Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2024-03-20 00:00:00.407 080 15873.34 489.72 52582.05 88888.00 2024-03-20 00:00:00.907 080 15873.37 489.73 52582.04 88888.00 2024-03-20 00:00:01.407 080 15873.34 489.74 52582.07 88888.00 2024-03-20 00:00:01.907 080 15873.35 489.72 52582.02 88888.00 2024-03-20 00:00:02.407 080 15873.38 489.70 52582.07 88888.00 2024-03-20 00:00:02.907 080 15873.41 489.73 52582.09 88888.00 2024-03-20 00:00:03.407 080 15873.40 489.75 52582.08 88888.00 2024-03-20 00:00:03.907 080 15873.39 489.72 52582.08 88888.00 2024-03-20 00:00:04.407 080 15873.38 489.73 52582.09 88888.00 2024-03-20 00:00:04.907 080 15873.37 489.74 52582.06 88888.00 2024-03-20 00:00:05.407 080 15873.37 489.79 52582.00 88888.00 2024-03-20 00:00:05.907 080 15873.37 489.79 52581.96 88888.00 2024-03-20 00:00:06.407 080 15873.39 489.79 52581.96 88888.00 2024-03-20 00:00:06.907 080 15873.37 489.79 52581.98 88888.00 2024-03-20 00:00:07.407 080 15873.30 489.81 52581.92 88888.00 2024-03-20 00:00:08.407 080 15873.28 489.78 52581.91 88888.00 2024-03-20 00:00:08.907 080 15873.32 489.82 52581.91 88888.00 2024-03-20 00:00:09.407 080 15873.33 489.83 52581.93 88888.00 2024-03-20 00:00:09.907 080 15873.32 489.82 52581.93 88888.00 2024-03-20 00:00:10.407 080 15873.32 489.80 52581.97 88888.00 2024-03-20 00:00:10.907 080 15873.33 489.85 52581.98 88888.00 2024-03-20 00:00:11.407 080 15873.30 489.88 52581.97 88888.00 2024-03-20 00:00:11.907 080 15873.30 489.88 52581.94 88888.00 2024-03-20 00:00:12.407 080 15873.31 489.85 52581.90 88888.00 2024-03-20 00:00:12.907 080 15873.30 489.83 52581.94 88888.00 2024-03-20 00:00:13.407 080 15873.26 489.85 52581.87 88888.00 2024-03-20 00:00:13.907 080 15873.22 489.87 52581.81 88888.00 2024-03-20 00:00:14.407 080 15873.21 489.87 52581.80 88888.00 2024-03-20 00:00:14.907 080 15873.23 489.88 52581.80 88888.00 2024-03-20 00:00:15.407 080 15873.31 489.85 52581.75 88888.00 2024-03-20 00:00:15.907 080 15873.29 489.89 52581.76 88888.00 2024-03-20 00:00:16.407 080 15873.23 489.88 52581.88 88888.00 2024-03-20 00:00:16.907 080 15873.21 489.91 52581.93 88888.00 2024-03-20 00:00:17.407 080 15873.25 489.88 52581.89 88888.00 2024-03-20 00:00:17.907 080 15873.20 489.89 52581.85 88888.00 2024-03-20 00:00:18.407 080 15873.20 489.91 52581.88 88888.00 2024-03-20 00:00:18.907 080 15873.20 489.88 52581.87 88888.00 2024-03-20 00:00:19.407 080 15873.20 489.87 52581.86 88888.00 2024-03-20 00:00:19.907 080 15873.14 489.89 52581.87 88888.00 2024-03-20 00:00:20.407 080 15873.14 489.91 52581.85 88888.00 2024-03-20 00:00:20.907 080 15873.17 489.88 52581.85 88888.00 2024-03-20 00:00:21.407 080 15873.19 489.88 52581.87 88888.00 2024-03-20 00:00:21.907 080 15873.16 489.86 52581.87 88888.00 2024-03-20 00:00:22.407 080 15873.14 489.83 52581.90 88888.00 2024-03-20 00:00:22.907 080 15873.12 489.79 52581.93 88888.00 2024-03-20 00:00:23.407 080 15873.08 489.78 52581.96 88888.00 2024-03-20 00:00:23.907 080 15873.07 489.77 52581.97 88888.00 2024-03-20 00:00:24.407 080 15873.08 489.75 52581.97 88888.00 2024-03-20 00:00:24.907 080 15873.12 489.74 52581.92 88888.00 2024-03-20 00:00:25.407 080 15873.15 489.74 52581.92 88888.00 2024-03-20 00:00:25.907 080 15873.13 489.79 52581.87 88888.00 2024-03-20 00:00:26.407 080 15873.08 489.78 52581.88 88888.00 2024-03-20 00:00:26.907 080 15873.14 489.73 52581.92 88888.00 2024-03-20 00:00:27.407 080 15873.11 489.73 52581.95 88888.00 2024-03-20 00:00:27.907 080 15873.08 489.72 52581.92 88888.00 2024-03-20 00:00:28.407 080 15873.07 489.71 52581.90 88888.00 2024-03-20 00:00:28.907 080 15873.12 489.70 52581.92 88888.00 2024-03-20 00:00:29.407 080 15873.12 489.69 52581.96 88888.00 2024-03-20 00:00:29.907 080 15873.11 489.68 52581.94 88888.00 2024-03-20 00:00:30.407 080 15873.10 489.65 52581.92 88888.00 2024-03-20 00:00:30.907 080 15873.13 489.68 52581.97 88888.00 2024-03-20 00:00:31.407 080 15873.12 489.69 52582.00 88888.00 2024-03-20 00:00:31.907 080 15873.12 489.69 52582.01 88888.00 2024-03-20 00:00:32.407 080 15873.13 489.66 52582.03 88888.00 2024-03-20 00:00:32.907 080 15873.14 489.68 52581.96 88888.00 2024-03-20 00:00:33.407 080 15873.07 489.68 52581.97 88888.00 2024-03-20 00:00:33.907 080 15873.07 489.68 52581.94 88888.00 2024-03-20 00:00:34.407 080 15873.08 489.68 52581.94 88888.00 2024-03-20 00:00:34.907 080 15873.13 489.65 52581.96 88888.00 2024-03-20 00:00:35.407 080 15873.15 489.65 52581.95 88888.00 2024-03-20 00:00:35.907 080 15873.13 489.69 52581.97 88888.00 2024-03-20 00:00:36.407 080 15873.07 489.66 52581.97 88888.00 2024-03-20 00:00:36.907 080 15873.08 489.65 52581.97 88888.00 2024-03-20 00:00:37.407 080 15873.06 489.65 52581.94 88888.00 2024-03-20 00:00:37.907 080 15873.08 489.65 52582.00 88888.00 2024-03-20 00:00:38.407 080 15873.07 489.64 52581.97 88888.00 2024-03-20 00:00:38.907 080 15873.02 489.61 52581.94 88888.00 2024-03-20 00:00:39.407 080 15873.06 489.63 52581.93 88888.00 2024-03-20 00:00:39.907 080 15873.04 489.65 52581.93 88888.00 2024-03-20 00:00:40.407 080 15873.06 489.62 52581.94 88888.00 2024-03-20 00:00:40.907 080 15873.05 489.60 52581.95 88888.00 2024-03-20 00:00:41.407 080 15873.10 489.62 52581.91 88888.00 2024-03-20 00:00:41.907 080 15873.13 489.65 52581.91 88888.00 2024-03-20 00:00:42.407 080 15873.10 489.68 52581.88 88888.00 2024-03-20 00:00:42.907 080 15873.06 489.65 52581.86 88888.00 2024-03-20 00:00:43.407 080 15873.10 489.61 52581.86 88888.00 2024-03-20 00:00:43.907 080 15873.07 489.58 52581.85 88888.00 2024-03-20 00:00:44.407 080 15873.07 489.58 52581.87 88888.00 2024-03-20 00:00:44.907 080 15873.12 489.58 52581.92 88888.00 2024-03-20 00:00:45.407 080 15873.11 489.57 52581.95 88888.00 2024-03-20 00:00:45.907 080 15873.07 489.58 52581.92 88888.00 2024-03-20 00:00:46.407 080 15873.06 489.56 52581.94 88888.00 2024-03-20 00:00:46.907 080 15873.06 489.56 52581.96 88888.00 2024-03-20 00:00:47.407 080 15873.08 489.58 52581.95 88888.00 2024-03-20 00:00:47.907 080 15873.06 489.56 52581.95 88888.00 2024-03-20 00:00:48.407 080 15873.05 489.54 52581.94 88888.00 2024-03-20 00:00:48.907 080 15873.06 489.54 52581.94 88888.00 2024-03-20 00:00:49.407 080 15873.02 489.55 52581.91 88888.00 2024-03-20 00:00:49.907 080 15872.98 489.52 52581.92 88888.00 2024-03-20 00:00:50.407 080 15873.01 489.49 52581.88 88888.00 2024-03-20 00:00:50.907 080 15873.01 489.47 52581.89 88888.00 2024-03-20 00:00:51.407 080 15872.99 489.45 52581.93 88888.00 2024-03-20 00:00:51.907 080 15872.98 489.44 52581.92 88888.00 2024-03-20 00:00:52.407 080 15873.01 489.45 52582.01 88888.00 2024-03-20 00:00:52.907 080 15872.99 489.51 52582.00 88888.00 2024-03-20 00:00:53.407 080 15872.99 489.53 52582.01 88888.00 2024-03-20 00:00:53.907 080 15873.01 489.55 52581.98 88888.00 2024-03-20 00:00:54.407 080 15873.01 489.52 52582.01 88888.00 2024-03-20 00:00:54.907 080 15873.03 489.48 52581.98 88888.00 2024-03-20 00:00:55.407 080 15872.99 489.44 52581.93 88888.00 2024-03-20 00:00:55.907 080 15872.99 489.40 52581.94 88888.00 2024-03-20 00:00:56.407 080 15872.95 489.42 52582.00 88888.00 2024-03-20 00:00:56.907 080 15872.97 489.40 52581.97 88888.00 2024-03-20 00:00:57.407 080 15872.97 489.39 52582.00 88888.00 2024-03-20 00:00:57.907 080 15872.95 489.38 52582.03 88888.00 2024-03-20 00:00:58.407 080 15872.88 489.39 52582.04 88888.00 2024-03-20 00:00:58.907 080 15872.93 489.38 52582.06 88888.00 2024-03-20 00:01:00.407 080 15872.96 489.36 52582.18 88888.00 2024-03-20 00:01:00.907 080 15872.99 489.37 52582.13 88888.00 2024-03-20 00:01:01.407 080 15872.95 489.34 52582.11 88888.00 2024-03-20 00:01:01.907 080 15872.92 489.29 52582.13 88888.00 2024-03-20 00:01:02.407 080 15872.94 489.29 52582.17 88888.00 2024-03-20 00:01:02.907 080 15872.89 489.26 52582.20 88888.00 2024-03-20 00:01:03.407 080 15872.89 489.28 52582.14 88888.00 2024-03-20 00:01:03.907 080 15872.92 489.31 52582.09 88888.00 2024-03-20 00:01:04.407 080 15872.90 489.38 52582.13 88888.00 2024-03-20 00:01:04.907 080 15872.88 489.42 52582.14 88888.00 2024-03-20 00:01:05.407 080 15872.86 489.39 52582.15 88888.00 2024-03-20 00:01:05.907 080 15872.90 489.37 52582.13 88888.00 2024-03-20 00:01:06.407 080 15872.92 489.34 52582.13 88888.00 2024-03-20 00:01:06.907 080 15872.94 489.34 52582.21 88888.00 2024-03-20 00:01:07.407 080 15872.96 489.34 52582.24 88888.00 2024-03-20 00:01:07.907 080 15872.92 489.32 52582.24 88888.00 2024-03-20 00:01:08.407 080 15872.95 489.34 52582.18 88888.00 2024-03-20 00:01:08.907 080 15872.93 489.38 52582.17 88888.00 2024-03-20 00:01:09.907 080 15872.90 489.37 52582.23 88888.00 2024-03-20 00:01:10.407 080 15872.90 489.39 52582.14 88888.00 2024-03-20 00:01:10.907 080 15872.90 489.39 52582.09 88888.00 2024-03-20 00:01:11.407 080 15872.87 489.40 52582.10 88888.00 2024-03-20 00:01:11.907 080 15872.86 489.43 52582.14 88888.00 2024-03-20 00:01:12.407 080 15872.88 489.46 52582.12 88888.00 2024-03-20 00:01:12.907 080 15872.93 489.47 52582.12 88888.00 2024-03-20 00:01:13.407 080 15872.87 489.47 52582.11 88888.00 2024-03-20 00:01:13.907 080 15872.86 489.52 52582.16 88888.00 2024-03-20 00:01:14.407 080 15872.83 489.48 52582.17 88888.00 2024-03-20 00:01:14.907 080 15872.89 489.46 52582.15 88888.00 2024-03-20 00:01:15.407 080 15872.93 489.47 52582.11 88888.00 2024-03-20 00:01:15.907 080 15872.92 489.49 52582.10 88888.00 2024-03-20 00:01:16.407 080 15872.94 489.52 52582.08 88888.00 2024-03-20 00:01:16.907 080 15872.93 489.53 52582.09 88888.00 2024-03-20 00:01:17.407 080 15872.94 489.56 52582.06 88888.00 2024-03-20 00:01:17.907 080 15872.96 489.57 52582.05 88888.00 2024-03-20 00:01:18.407 080 15872.93 489.60 52582.07 88888.00 2024-03-20 00:01:18.907 080 15872.89 489.64 52582.09 88888.00 2024-03-20 00:01:19.907 080 15872.89 489.66 52582.07 88888.00 2024-03-20 00:01:20.407 080 15872.90 489.70 52582.02 88888.00 2024-03-20 00:01:20.907 080 15872.94 489.71 52582.08 88888.00 2024-03-20 00:01:21.407 080 15872.96 489.72 52582.11 88888.00 2024-03-20 00:01:21.907 080 15872.92 489.70 52582.09 88888.00 2024-03-20 00:01:22.407 080 15872.90 489.73 52582.05 88888.00 2024-03-20 00:01:22.907 080 15872.94 489.73 52582.03 88888.00 2024-03-20 00:01:23.407 080 15872.95 489.72 52582.02 88888.00 2024-03-20 00:01:23.907 080 15872.95 489.73 52582.00 88888.00 2024-03-20 00:01:24.407 080 15872.95 489.75 52581.93 88888.00 2024-03-20 00:01:24.907 080 15872.93 489.74 52581.95 88888.00 2024-03-20 00:01:25.407 080 15872.96 489.75 52581.94 88888.00 2024-03-20 00:01:25.907 080 15872.93 489.75 52581.96 88888.00 2024-03-20 00:01:26.407 080 15872.94 489.78 52581.93 88888.00 2024-03-20 00:01:26.907 080 15872.92 489.82 52581.96 88888.00 2024-03-20 00:01:27.407 080 15872.86 489.82 52582.00 88888.00 2024-03-20 00:01:27.907 080 15872.85 489.85 52582.04 88888.00 2024-03-20 00:01:28.407 080 15872.88 489.87 52581.96 88888.00 2024-03-20 00:01:28.907 080 15872.81 489.85 52581.90 88888.00 2024-03-20 00:01:29.407 080 15872.85 489.83 52581.95 88888.00 2024-03-20 00:01:29.907 080 15872.86 489.81 52581.92 88888.00 2024-03-20 00:01:30.407 080 15872.83 489.81 52581.91 88888.00 2024-03-20 00:01:30.907 080 15872.83 489.83 52581.94 88888.00 2024-03-20 00:01:31.407 080 15872.83 489.86 52581.93 88888.00 2024-03-20 00:01:31.907 080 15872.83 489.89 52581.88 88888.00 2024-03-20 00:01:32.407 080 15872.80 489.92 52581.86 88888.00 2024-03-20 00:01:32.907 080 15872.80 489.88 52581.85 88888.00 2024-03-20 00:01:33.407 080 15872.80 489.89 52581.87 88888.00 2024-03-20 00:01:33.907 080 15872.80 489.87 52581.92 88888.00 2024-03-20 00:01:34.407 080 15872.79 489.86 52581.94 88888.00 2024-03-20 00:01:34.907 080 15872.79 489.89 52581.96 88888.00 2024-03-20 00:01:35.407 080 15872.79 489.87 52581.98 88888.00 2024-03-20 00:01:35.907 080 15872.77 489.87 52581.96 88888.00 2024-03-20 00:01:36.407 080 15872.80 489.91 52581.94 88888.00 2024-03-20 00:01:36.907 080 15872.83 489.95 52581.95 88888.00 2024-03-20 00:01:37.407 080 15872.83 489.96 52581.88 88888.00 2024-03-20 00:01:37.907 080 15872.86 489.92 52581.85 88888.00 2024-03-20 00:01:38.407 080 15872.83 489.90 52581.93 88888.00 2024-03-20 00:01:38.907 080 15872.78 489.92 52581.94 88888.00 2024-03-20 00:01:39.407 080 15872.77 489.95 52581.92 88888.00 2024-03-20 00:01:39.907 080 15872.83 489.97 52581.94 88888.00 2024-03-20 00:01:40.407 080 15872.79 489.94 52581.96 88888.00 2024-03-20 00:01:40.907 080 15872.76 489.94 52581.92 88888.00 2024-03-20 00:01:41.407 080 15872.80 489.95 52581.94 88888.00 2024-03-20 00:01:41.907 080 15872.83 489.92 52581.97 88888.00 2024-03-20 00:01:42.407 080 15872.78 489.91 52581.96 88888.00 2024-03-20 00:01:42.907 080 15872.78 489.94 52582.01 88888.00 2024-03-20 00:01:43.407 080 15872.81 489.92 52582.05 88888.00 2024-03-20 00:01:43.907 080 15872.84 489.94 52582.11 88888.00 2024-03-20 00:01:44.407 080 15872.78 489.99 52582.09 88888.00 2024-03-20 00:01:44.907 080 15872.80 489.97 52582.06 88888.00 2024-03-20 00:01:45.407 080 15872.81 489.98 52582.06 88888.00 2024-03-20 00:01:45.907 080 15872.78 489.96 52582.00 88888.00 2024-03-20 00:01:46.407 080 15872.79 489.97 52582.01 88888.00 2024-03-20 00:01:46.907 080 15872.83 490.01 52582.03 88888.00 2024-03-20 00:01:47.907 080 15872.86 489.99 52582.06 88888.00 2024-03-20 00:01:48.407 080 15872.86 490.01 52582.06 88888.00 2024-03-20 00:01:48.907 080 15872.80 490.01 52582.06 88888.00 2024-03-20 00:01:49.407 080 15872.77 490.05 52582.07 88888.00 2024-03-20 00:01:49.907 080 15872.77 490.05 52582.06 88888.00 2024-03-20 00:01:50.407 080 15872.78 490.03 52582.06 88888.00 2024-03-20 00:01:50.907 080 15872.84 490.05 52582.14 88888.00 2024-03-20 00:01:51.407 080 15872.90 490.05 52582.13 88888.00 2024-03-20 00:01:51.907 080 15872.92 490.01 52582.13 88888.00 2024-03-20 00:01:52.407 080 15872.90 490.03 52582.15 88888.00 2024-03-20 00:01:52.907 080 15872.92 490.03 52582.12 88888.00 2024-03-20 00:01:53.407 080 15872.88 490.01 52582.05 88888.00 2024-03-20 00:01:53.907 080 15872.86 490.00 52582.05 88888.00 2024-03-20 00:01:54.407 080 15872.83 490.00 52582.07 88888.00 2024-03-20 00:01:54.907 080 15872.80 489.98 52582.10 88888.00 2024-03-20 00:01:55.407 080 15872.86 489.99 52582.11 88888.00 2024-03-20 00:01:55.907 080 15872.88 489.99 52582.09 88888.00 2024-03-20 00:01:56.407 080 15872.86 489.96 52582.13 88888.00 2024-03-20 00:01:56.907 080 15872.86 489.91 52582.15 88888.00 2024-03-20 00:01:57.407 080 15872.88 489.91 52582.14 88888.00 2024-03-20 00:01:57.907 080 15872.94 489.95 52582.11 88888.00 2024-03-20 00:01:58.407 080 15872.90 489.94 52582.08 88888.00 2024-03-20 00:01:58.907 080 15872.86 489.91 52582.09 88888.00 2024-03-20 00:01:59.407 080 15872.86 489.91 52582.09 88888.00 2024-03-20 00:01:59.907 080 15872.85 489.92 52582.08 88888.00 2024-03-20 00:02:00.407 080 15872.84 489.95 52582.02 88888.00 2024-03-20 00:02:00.907 080 15872.84 489.94 52581.98 88888.00 2024-03-20 00:02:01.407 080 15872.87 489.91 52582.02 88888.00 2024-03-20 00:02:01.907 080 15872.83 489.92 52582.02 88888.00 2024-03-20 00:02:02.407 080 15872.79 489.95 52581.98 88888.00 2024-03-20 00:02:02.908 080 15872.81 489.98 52581.98 88888.00 2024-03-20 00:02:03.408 080 15872.80 489.96 52582.02 88888.00 2024-03-20 00:02:03.908 080 15872.79 489.95 52582.09 88888.00 2024-03-20 00:02:04.408 080 15872.83 489.94 52582.11 88888.00 2024-03-20 00:02:04.908 080 15872.81 489.97 52582.08 88888.00 2024-03-20 00:02:05.408 080 15872.80 489.99 52582.07 88888.00 2024-03-20 00:02:05.908 080 15872.84 490.01 52582.10 88888.00 2024-03-20 00:02:06.408 080 15872.81 489.98 52582.09 88888.00 2024-03-20 00:02:06.908 080 15872.81 489.99 52582.10 88888.00 2024-03-20 00:02:07.408 080 15872.80 489.99 52582.11 88888.00 2024-03-20 00:02:07.908 080 15872.80 490.00 52582.01 88888.00 2024-03-20 00:02:08.408 080 15872.84 490.01 52581.96 88888.00 2024-03-20 00:02:08.908 080 15872.81 490.00 52581.98 88888.00 2024-03-20 00:02:09.408 080 15872.83 490.01 52582.01 88888.00 2024-03-20 00:02:09.908 080 15872.79 490.01 52581.95 88888.00 2024-03-20 00:02:10.408 080 15872.83 490.06 52582.04 88888.00 2024-03-20 00:02:11.408 080 15872.81 490.07 52582.10 88888.00 2024-03-20 00:02:11.908 080 15872.83 490.03 52582.06 88888.00 2024-03-20 00:02:12.408 080 15872.83 490.03 52582.06 88888.00 2024-03-20 00:02:12.908 080 15872.76 490.06 52582.07 88888.00 2024-03-20 00:02:13.408 080 15872.78 490.07 52582.06 88888.00 2024-03-20 00:02:13.908 080 15872.79 490.05 52582.04 88888.00 2024-03-20 00:02:14.408 080 15872.80 490.01 52582.02 88888.00 2024-03-20 00:02:14.908 080 15872.76 489.99 52582.02 88888.00 2024-03-20 00:02:15.408 080 15872.71 489.99 52582.01 88888.00 2024-03-20 00:02:15.908 080 15872.70 490.01 52582.00 88888.00 2024-03-20 00:02:16.408 080 15872.74 490.03 52581.95 88888.00 2024-03-20 00:02:16.908 080 15872.78 490.01 52581.98 88888.00 2024-03-20 00:02:17.408 080 15872.83 489.98 52582.05 88888.00 2024-03-20 00:02:17.908 080 15872.83 490.04 52582.09 88888.00 2024-03-20 00:02:18.408 080 15872.81 490.06 52582.06 88888.00 2024-03-20 00:02:18.908 080 15872.79 490.00 52582.04 88888.00 2024-03-20 00:02:19.408 080 15872.81 490.03 52582.04 88888.00 2024-03-20 00:02:19.908 080 15872.79 490.06 52582.07 88888.00 2024-03-20 00:02:20.408 080 15872.85 490.05 52582.04 88888.00 2024-03-20 00:02:21.408 080 15872.84 490.01 52582.00 88888.00 2024-03-20 00:02:21.908 080 15872.85 490.01 52581.97 88888.00 2024-03-20 00:02:22.408 080 15872.88 490.01 52581.96 88888.00 2024-03-20 00:02:22.908 080 15872.88 490.03 52581.98 88888.00 2024-03-20 00:02:23.408 080 15872.87 490.03 52581.95 88888.00 2024-03-20 00:02:23.908 080 15872.85 490.06 52581.97 88888.00 2024-03-20 00:02:24.408 080 15872.81 490.01 52581.98 88888.00 2024-03-20 00:02:24.908 080 15872.81 490.00 52582.09 88888.00 2024-03-20 00:02:25.408 080 15872.86 490.00 52582.13 88888.00 2024-03-20 00:02:25.908 080 15872.90 490.06 52582.07 88888.00 2024-03-20 00:02:26.408 080 15872.87 490.04 52582.07 88888.00 2024-03-20 00:02:26.908 080 15872.88 490.11 52582.06 88888.00 2024-03-20 00:02:27.408 080 15872.88 490.11 52582.03 88888.00 2024-03-20 00:02:27.908 080 15872.88 490.07 52582.01 88888.00 2024-03-20 00:02:28.408 080 15872.88 490.05 52581.98 88888.00 2024-03-20 00:02:28.908 080 15872.88 490.04 52581.97 88888.00 2024-03-20 00:02:29.408 080 15872.89 490.06 52581.93 88888.00 2024-03-20 00:02:29.908 080 15872.88 490.06 52581.92 88888.00 2024-03-20 00:02:30.408 080 15872.96 490.05 52581.90 88888.00 2024-03-20 00:02:31.408 080 15873.06 490.06 52581.89 88888.00 2024-03-20 00:02:31.908 080 15873.08 490.09 52581.95 88888.00 2024-03-20 00:02:32.408 080 15873.11 490.11 52581.96 88888.00 2024-03-20 00:02:32.908 080 15873.06 490.09 52581.98 88888.00 2024-03-20 00:02:33.408 080 15873.05 490.12 52581.96 88888.00 2024-03-20 00:02:33.908 080 15873.02 490.12 52581.94 88888.00 2024-03-20 00:02:34.408 080 15873.08 490.09 52581.95 88888.00 2024-03-20 00:02:34.908 080 15873.12 490.06 52581.91 88888.00 2024-03-20 00:02:35.408 080 15873.16 490.06 52581.88 88888.00 2024-03-20 00:02:35.908 080 15873.16 490.07 52581.92 88888.00 2024-03-20 00:02:36.408 080 15873.19 490.05 52581.85 88888.00 2024-03-20 00:02:36.908 080 15873.22 490.07 52581.81 88888.00 2024-03-20 00:02:37.408 080 15873.24 490.11 52581.83 88888.00 2024-03-20 00:02:37.908 080 15873.22 490.13 52581.82 88888.00 2024-03-20 00:02:38.408 080 15873.20 490.15 52581.84 88888.00 2024-03-20 00:02:38.908 080 15873.30 490.20 52581.82 88888.00 2024-03-20 00:02:39.408 080 15873.32 490.21 52581.86 88888.00 2024-03-20 00:02:39.908 080 15873.33 490.17 52581.92 88888.00 2024-03-20 00:02:40.408 080 15873.33 490.15 52581.93 88888.00 2024-03-20 00:02:40.908 080 15873.38 490.16 52581.93 88888.00 2024-03-20 00:02:41.408 080 15873.37 490.16 52581.91 88888.00 2024-03-20 00:02:41.908 080 15873.33 490.18 52581.82 88888.00 2024-03-20 00:02:42.408 080 15873.34 490.20 52581.81 88888.00 2024-03-20 00:02:42.908 080 15873.38 490.23 52581.87 88888.00 2024-03-20 00:02:43.408 080 15873.37 490.24 52581.85 88888.00 2024-03-20 00:02:43.908 080 15873.39 490.25 52581.74 88888.00 2024-03-20 00:02:44.408 080 15873.43 490.25 52581.77 88888.00 2024-03-20 00:02:44.908 080 15873.41 490.20 52581.74 88888.00 2024-03-20 00:02:45.408 080 15873.38 490.21 52581.76 88888.00 2024-03-20 00:02:45.908 080 15873.41 490.22 52581.74 88888.00 2024-03-20 00:02:46.408 080 15873.47 490.23 52581.74 88888.00 2024-03-20 00:02:46.908 080 15873.48 490.25 52581.80 88888.00 2024-03-20 00:02:47.408 080 15873.50 490.24 52581.84 88888.00 2024-03-20 00:02:47.908 080 15873.49 490.25 52581.80 88888.00 2024-03-20 00:02:48.408 080 15873.46 490.22 52581.77 88888.00 2024-03-20 00:02:48.908 080 15873.51 490.20 52581.82 88888.00 2024-03-20 00:02:49.408 080 15873.52 490.20 52581.80 88888.00 2024-03-20 00:02:49.908 080 15873.52 490.22 52581.81 88888.00 2024-03-20 00:02:50.408 080 15873.55 490.24 52581.76 88888.00 2024-03-20 00:02:50.908 080 15873.52 490.22 52581.71 88888.00 2024-03-20 00:02:51.408 080 15873.47 490.25 52581.69 88888.00 2024-03-20 00:02:51.908 080 15873.51 490.26 52581.73 88888.00 2024-03-20 00:02:52.408 080 15873.58 490.29 52581.74 88888.00 2024-03-20 00:02:52.908 080 15873.56 490.27 52581.73 88888.00 2024-03-20 00:02:53.408 080 15873.57 490.25 52581.76 88888.00 2024-03-20 00:02:53.908 080 15873.56 490.20 52581.78 88888.00 2024-03-20 00:02:54.408 080 15873.55 490.16 52581.80 88888.00 2024-03-20 00:02:54.908 080 15873.60 490.15 52581.73 88888.00 2024-03-20 00:02:55.408 080 15873.62 490.17 52581.69 88888.00 2024-03-20 00:02:55.908 080 15873.60 490.20 52581.69 88888.00 2024-03-20 00:02:56.408 080 15873.60 490.14 52581.71 88888.00 2024-03-20 00:02:56.908 080 15873.69 490.15 52581.77 88888.00 2024-03-20 00:02:57.408 080 15873.73 490.17 52581.75 88888.00 2024-03-20 00:02:57.908 080 15873.71 490.17 52581.71 88888.00 2024-03-20 00:02:58.408 080 15873.71 490.17 52581.71 88888.00 2024-03-20 00:02:58.908 080 15873.70 490.21 52581.70 88888.00 2024-03-20 00:02:59.408 080 15873.71 490.23 52581.69 88888.00 2024-03-20 00:02:59.908 080 15873.76 490.20 52581.67 88888.00 2024-03-20 00:03:00.408 080 15873.77 490.21 52581.71 88888.00 2024-03-20 00:03:00.908 080 15873.78 490.23 52581.73 88888.00 2024-03-20 00:03:01.408 080 15873.73 490.25 52581.70 88888.00 2024-03-20 00:03:01.908 080 15873.74 490.26 52581.69 88888.00 2024-03-20 00:03:02.408 080 15873.80 490.25 52581.74 88888.00 2024-03-20 00:03:02.908 080 15873.86 490.27 52581.69 88888.00 2024-03-20 00:03:03.408 080 15873.80 490.29 52581.69 88888.00 2024-03-20 00:03:03.908 080 15873.78 490.32 52581.71 88888.00 2024-03-20 00:03:04.408 080 15873.86 490.33 52581.69 88888.00 2024-03-20 00:03:04.908 080 15873.91 490.33 52581.75 88888.00 2024-03-20 00:03:05.408 080 15873.92 490.33 52581.77 88888.00 2024-03-20 00:03:05.908 080 15873.93 490.31 52581.75 88888.00 2024-03-20 00:03:06.408 080 15873.87 490.26 52581.75 88888.00 2024-03-20 00:03:06.908 080 15873.87 490.26 52581.73 88888.00 2024-03-20 00:03:07.408 080 15873.94 490.29 52581.71 88888.00 2024-03-20 00:03:07.908 080 15873.98 490.31 52581.71 88888.00 2024-03-20 00:03:08.408 080 15874.00 490.31 52581.73 88888.00 2024-03-20 00:03:08.908 080 15874.04 490.33 52581.73 88888.00 2024-03-20 00:03:09.408 080 15874.01 490.32 52581.73 88888.00 2024-03-20 00:03:09.908 080 15873.98 490.32 52581.71 88888.00 2024-03-20 00:03:10.908 080 15873.98 490.34 52581.72 88888.00 2024-03-20 00:03:11.408 080 15873.97 490.38 52581.74 88888.00 2024-03-20 00:03:11.908 080 15873.98 490.39 52581.73 88888.00 2024-03-20 00:03:12.908 080 15873.94 490.40 52581.69 88888.00 2024-03-20 00:03:13.408 080 15873.96 490.41 52581.73 88888.00 2024-03-20 00:03:13.908 080 15873.95 490.40 52581.76 88888.00 2024-03-20 00:03:14.408 080 15873.93 490.35 52581.78 88888.00 2024-03-20 00:03:14.908 080 15873.96 490.33 52581.80 88888.00 2024-03-20 00:03:15.408 080 15873.93 490.32 52581.78 88888.00 2024-03-20 00:03:15.908 080 15873.96 490.38 52581.80 88888.00 2024-03-20 00:03:16.408 080 15874.00 490.35 52581.77 88888.00 2024-03-20 00:03:16.908 080 15873.91 490.34 52581.81 88888.00 2024-03-20 00:03:17.408 080 15873.89 490.38 52581.83 88888.00 2024-03-20 00:03:17.908 080 15873.86 490.40 52581.84 88888.00 2024-03-20 00:03:18.408 080 15873.88 490.40 52581.85 88888.00 2024-03-20 00:03:18.908 080 15873.89 490.38 52581.80 88888.00 2024-03-20 00:03:19.408 080 15873.91 490.40 52581.75 88888.00 2024-03-20 00:03:19.908 080 15873.95 490.40 52581.74 88888.00 2024-03-20 00:03:20.408 080 15873.97 490.39 52581.75 88888.00 2024-03-20 00:03:20.908 080 15873.98 490.41 52581.81 88888.00 2024-03-20 00:03:21.408 080 15873.97 490.40 52581.80 88888.00 2024-03-20 00:03:21.908 080 15873.95 490.38 52581.80 88888.00 2024-03-20 00:03:22.908 080 15873.93 490.40 52581.88 88888.00 2024-03-20 00:03:23.408 080 15873.92 490.40 52581.87 88888.00 2024-03-20 00:03:23.908 080 15873.97 490.43 52581.88 88888.00 2024-03-20 00:03:24.408 080 15873.96 490.44 52581.93 88888.00 2024-03-20 00:03:24.908 080 15873.92 490.42 52581.92 88888.00 2024-03-20 00:03:25.408 080 15873.98 490.42 52581.93 88888.00 2024-03-20 00:03:25.908 080 15874.03 490.41 52581.92 88888.00 2024-03-20 00:03:26.408 080 15873.97 490.42 52581.84 88888.00 2024-03-20 00:03:26.908 080 15873.97 490.48 52581.82 88888.00 2024-03-20 00:03:27.408 080 15873.96 490.48 52581.84 88888.00 2024-03-20 00:03:27.908 080 15873.96 490.46 52581.85 88888.00 2024-03-20 00:03:28.408 080 15873.97 490.46 52581.83 88888.00 2024-03-20 00:03:28.908 080 15874.02 490.43 52581.86 88888.00 2024-03-20 00:03:29.408 080 15874.02 490.47 52581.92 88888.00 2024-03-20 00:03:29.908 080 15873.97 490.44 52581.98 88888.00 2024-03-20 00:03:30.408 080 15873.95 490.38 52581.96 88888.00 2024-03-20 00:03:30.908 080 15873.96 490.39 52581.92 88888.00 2024-03-20 00:03:31.408 080 15874.00 490.38 52581.93 88888.00 2024-03-20 00:03:31.908 080 15874.01 490.41 52581.98 88888.00 2024-03-20 00:03:32.408 080 15874.00 490.42 52581.96 88888.00 2024-03-20 00:03:32.908 080 15873.98 490.43 52582.01 88888.00 2024-03-20 00:03:33.408 080 15873.95 490.44 52581.98 88888.00 2024-03-20 00:03:33.908 080 15873.97 490.43 52581.92 88888.00 2024-03-20 00:03:34.408 080 15873.96 490.40 52581.94 88888.00 2024-03-20 00:03:34.908 080 15874.04 490.37 52582.00 88888.00 2024-03-20 00:03:35.408 080 15874.09 490.37 52581.97 88888.00 2024-03-20 00:03:35.908 080 15874.03 490.35 52582.06 88888.00 2024-03-20 00:03:36.408 080 15874.00 490.34 52582.14 88888.00 2024-03-20 00:03:36.908 080 15874.01 490.35 52582.10 88888.00 2024-03-20 00:03:37.408 080 15874.04 490.35 52582.09 88888.00 2024-03-20 00:03:37.908 080 15874.02 490.34 52582.09 88888.00 2024-03-20 00:03:38.408 080 15874.01 490.35 52582.07 88888.00 2024-03-20 00:03:38.908 080 15874.04 490.38 52582.09 88888.00 2024-03-20 00:03:39.408 080 15874.05 490.40 52582.09 88888.00 2024-03-20 00:03:39.908 080 15874.02 490.37 52582.10 88888.00 2024-03-20 00:03:40.408 080 15874.07 490.34 52582.05 88888.00 2024-03-20 00:03:40.908 080 15874.04 490.37 52582.05 88888.00 2024-03-20 00:03:41.408 080 15874.02 490.39 52582.05 88888.00 2024-03-20 00:03:41.908 080 15874.05 490.41 52582.04 88888.00 2024-03-20 00:03:42.408 080 15874.10 490.42 52582.04 88888.00 2024-03-20 00:03:42.908 080 15874.07 490.44 52582.08 88888.00 2024-03-20 00:03:43.408 080 15874.07 490.44 52582.10 88888.00 2024-03-20 00:03:43.908 080 15874.07 490.42 52582.06 88888.00 2024-03-20 00:03:44.408 080 15874.05 490.39 52582.06 88888.00 2024-03-20 00:03:44.908 080 15874.04 490.35 52582.08 88888.00 2024-03-20 00:03:45.408 080 15874.11 490.38 52582.08 88888.00 2024-03-20 00:03:45.908 080 15874.05 490.40 52582.08 88888.00 2024-03-20 00:03:46.408 080 15874.02 490.38 52582.15 88888.00 2024-03-20 00:03:46.908 080 15874.03 490.37 52582.18 88888.00 2024-03-20 00:03:47.408 080 15874.02 490.39 52582.11 88888.00 2024-03-20 00:03:47.908 080 15874.05 490.39 52582.06 88888.00 2024-03-20 00:03:48.408 080 15874.06 490.38 52582.08 88888.00 2024-03-20 00:03:48.908 080 15874.06 490.40 52582.11 88888.00 2024-03-20 00:03:49.408 080 15874.06 490.41 52582.11 88888.00 2024-03-20 00:03:49.908 080 15874.07 490.41 52582.09 88888.00 2024-03-20 00:03:50.908 080 15874.15 490.39 52582.08 88888.00 2024-03-20 00:03:51.408 080 15874.15 490.40 52582.11 88888.00 2024-03-20 00:03:51.908 080 15874.12 490.43 52582.12 88888.00 2024-03-20 00:03:52.408 080 15874.15 490.44 52582.13 88888.00 2024-03-20 00:03:52.908 080 15874.15 490.43 52582.12 88888.00 2024-03-20 00:03:53.408 080 15874.14 490.49 52582.09 88888.00 2024-03-20 00:03:53.908 080 15874.13 490.49 52582.04 88888.00 2024-03-20 00:03:54.408 080 15874.16 490.50 52582.01 88888.00 2024-03-20 00:03:54.908 080 15874.19 490.49 52582.02 88888.00 2024-03-20 00:03:55.408 080 15874.24 490.46 52582.05 88888.00 2024-03-20 00:03:55.908 080 15874.23 490.42 52582.06 88888.00 2024-03-20 00:03:56.408 080 15874.23 490.47 52582.07 88888.00 2024-03-20 00:03:56.908 080 15874.20 490.49 52582.11 88888.00 2024-03-20 00:03:57.408 080 15874.21 490.46 52582.09 88888.00 2024-03-20 00:03:57.908 080 15874.24 490.48 52582.14 88888.00 2024-03-20 00:03:58.408 080 15874.19 490.55 52582.15 88888.00 2024-03-20 00:03:58.908 080 15874.20 490.56 52582.14 88888.00 2024-03-20 00:03:59.408 080 15874.28 490.55 52582.09 88888.00 2024-03-20 00:03:59.908 080 15874.25 490.55 52582.08 88888.00 2024-03-20 00:04:00.908 080 15874.22 490.61 52582.09 88888.00 2024-03-20 00:04:01.408 080 15874.25 490.59 52582.11 88888.00 2024-03-20 00:04:01.908 080 15874.28 490.58 52582.12 88888.00 2024-03-20 00:04:02.408 080 15874.29 490.57 52582.00 88888.00 2024-03-20 00:04:02.908 080 15874.24 490.53 52582.03 88888.00 2024-03-20 00:04:03.408 080 15874.23 490.52 52582.10 88888.00 2024-03-20 00:04:03.908 080 15874.23 490.56 52582.10 88888.00 2024-03-20 00:04:04.408 080 15874.23 490.59 52582.10 88888.00 2024-03-20 00:04:04.908 080 15874.25 490.59 52582.17 88888.00 2024-03-20 00:04:05.408 080 15874.28 490.58 52582.16 88888.00 2024-03-20 00:04:05.908 080 15874.22 490.57 52582.14 88888.00 2024-03-20 00:04:06.408 080 15874.16 490.58 52582.10 88888.00 2024-03-20 00:04:06.908 080 15874.16 490.60 52582.12 88888.00 2024-03-20 00:04:07.408 080 15874.16 490.57 52582.18 88888.00 2024-03-20 00:04:07.908 080 15874.16 490.57 52582.22 88888.00 2024-03-20 00:04:08.408 080 15874.22 490.57 52582.21 88888.00 2024-03-20 00:04:08.908 080 15874.19 490.58 52582.18 88888.00 2024-03-20 00:04:09.408 080 15874.19 490.53 52582.14 88888.00 2024-03-20 00:04:09.908 080 15874.17 490.56 52582.12 88888.00 2024-03-20 00:04:10.408 080 15874.11 490.60 52582.12 88888.00 2024-03-20 00:04:10.908 080 15874.11 490.63 52582.11 88888.00 2024-03-20 00:04:11.408 080 15874.12 490.60 52582.12 88888.00 2024-03-20 00:04:11.908 080 15874.12 490.57 52582.20 88888.00 2024-03-20 00:04:12.408 080 15874.10 490.59 52582.30 88888.00 2024-03-20 00:04:12.908 080 15874.10 490.58 52582.33 88888.00 2024-03-20 00:04:13.408 080 15874.05 490.59 52582.30 88888.00 2024-03-20 00:04:13.908 080 15874.05 490.56 52582.26 88888.00 2024-03-20 00:04:14.408 080 15874.06 490.51 52582.25 88888.00 2024-03-20 00:04:14.908 080 15874.07 490.51 52582.26 88888.00 2024-03-20 00:04:15.408 080 15874.07 490.52 52582.29 88888.00 2024-03-20 00:04:15.908 080 15874.04 490.55 52582.25 88888.00 2024-03-20 00:04:16.408 080 15874.03 490.52 52582.21 88888.00 2024-03-20 00:04:16.908 080 15874.00 490.55 52582.16 88888.00 2024-03-20 00:04:17.408 080 15874.03 490.58 52582.25 88888.00 2024-03-20 00:04:17.908 080 15874.00 490.56 52582.29 88888.00 2024-03-20 00:04:18.408 080 15873.96 490.52 52582.27 88888.00 2024-03-20 00:04:18.908 080 15874.00 490.49 52582.30 88888.00 2024-03-20 00:04:19.408 080 15873.98 490.49 52582.30 88888.00 2024-03-20 00:04:19.908 080 15873.97 490.46 52582.29 88888.00 2024-03-20 00:04:20.408 080 15874.01 490.44 52582.27 88888.00 2024-03-20 00:04:20.908 080 15874.02 490.41 52582.29 88888.00 2024-03-20 00:04:21.408 080 15873.96 490.39 52582.31 88888.00 2024-03-20 00:04:21.908 080 15873.94 490.38 52582.30 88888.00 2024-03-20 00:04:22.408 080 15873.96 490.38 52582.32 88888.00 2024-03-20 00:04:22.908 080 15873.93 490.35 52582.32 88888.00 2024-03-20 00:04:23.408 080 15873.89 490.33 52582.29 88888.00 2024-03-20 00:04:23.908 080 15873.88 490.31 52582.25 88888.00 2024-03-20 00:04:24.408 080 15873.92 490.32 52582.23 88888.00 2024-03-20 00:04:24.908 080 15873.87 490.31 52582.20 88888.00 2024-03-20 00:04:25.408 080 15873.89 490.32 52582.24 88888.00 2024-03-20 00:04:25.908 080 15873.88 490.32 52582.27 88888.00 2024-03-20 00:04:26.408 080 15873.82 490.32 52582.34 88888.00 2024-03-20 00:04:26.908 080 15873.82 490.37 52582.34 88888.00 2024-03-20 00:04:27.408 080 15873.85 490.37 52582.31 88888.00 2024-03-20 00:04:27.908 080 15873.82 490.31 52582.33 88888.00 2024-03-20 00:04:28.408 080 15873.80 490.31 52582.35 88888.00 2024-03-20 00:04:28.908 080 15873.80 490.31 52582.36 88888.00 2024-03-20 00:04:29.408 080 15873.78 490.30 52582.41 88888.00 2024-03-20 00:04:29.908 080 15873.79 490.30 52582.42 88888.00 2024-03-20 00:04:30.408 080 15873.79 490.33 52582.41 88888.00 2024-03-20 00:04:30.908 080 15873.82 490.33 52582.34 88888.00 2024-03-20 00:04:31.408 080 15873.77 490.26 52582.31 88888.00 2024-03-20 00:04:31.908 080 15873.79 490.26 52582.32 88888.00 2024-03-20 00:04:32.408 080 15873.79 490.27 52582.32 88888.00 2024-03-20 00:04:32.908 080 15873.78 490.30 52582.34 88888.00 2024-03-20 00:04:33.408 080 15873.80 490.29 52582.40 88888.00 2024-03-20 00:04:33.908 080 15873.80 490.30 52582.49 88888.00 2024-03-20 00:04:34.408 080 15873.83 490.27 52582.48 88888.00 2024-03-20 00:04:34.908 080 15873.85 490.30 52582.46 88888.00 2024-03-20 00:04:35.408 080 15873.75 490.31 52582.43 88888.00 2024-03-20 00:04:35.908 080 15873.70 490.34 52582.42 88888.00 2024-03-20 00:04:36.408 080 15873.73 490.37 52582.45 88888.00 2024-03-20 00:04:36.908 080 15873.73 490.39 52582.45 88888.00 2024-03-20 00:04:37.408 080 15873.69 490.38 52582.37 88888.00 2024-03-20 00:04:37.908 080 15873.69 490.38 52582.33 88888.00 2024-03-20 00:04:38.408 080 15873.73 490.38 52582.33 88888.00 2024-03-20 00:04:38.908 080 15873.70 490.38 52582.36 88888.00 2024-03-20 00:04:39.408 080 15873.69 490.37 52582.37 88888.00 2024-03-20 00:04:39.908 080 15873.66 490.39 52582.38 88888.00 2024-03-20 00:04:40.408 080 15873.65 490.41 52582.38 88888.00 2024-03-20 00:04:40.908 080 15873.65 490.42 52582.38 88888.00 2024-03-20 00:04:41.408 080 15873.59 490.49 52582.43 88888.00 2024-03-20 00:04:41.908 080 15873.56 490.47 52582.46 88888.00 2024-03-20 00:04:42.408 080 15873.56 490.40 52582.49 88888.00 2024-03-20 00:04:42.908 080 15873.57 490.40 52582.48 88888.00 2024-03-20 00:04:43.408 080 15873.55 490.40 52582.47 88888.00 2024-03-20 00:04:44.408 080 15873.58 490.41 52582.45 88888.00 2024-03-20 00:04:44.908 080 15873.52 490.41 52582.42 88888.00 2024-03-20 00:04:45.408 080 15873.48 490.40 52582.45 88888.00 2024-03-20 00:04:45.908 080 15873.44 490.46 52582.47 88888.00 2024-03-20 00:04:46.408 080 15873.49 490.46 52582.50 88888.00 2024-03-20 00:04:46.908 080 15873.49 490.48 52582.51 88888.00 2024-03-20 00:04:47.408 080 15873.49 490.49 52582.59 88888.00 2024-03-20 00:04:47.908 080 15873.51 490.49 52582.61 88888.00 2024-03-20 00:04:48.408 080 15873.47 490.49 52582.54 88888.00 2024-03-20 00:04:48.908 080 15873.43 490.53 52582.54 88888.00 2024-03-20 00:04:49.408 080 15873.44 490.56 52582.55 88888.00 2024-03-20 00:04:49.908 080 15873.40 490.57 52582.56 88888.00 2024-03-20 00:04:50.408 080 15873.38 490.56 52582.56 88888.00 2024-03-20 00:04:50.908 080 15873.38 490.61 52582.55 88888.00 2024-03-20 00:04:51.408 080 15873.40 490.63 52582.52 88888.00 2024-03-20 00:04:51.908 080 15873.40 490.64 52582.49 88888.00 2024-03-20 00:04:52.408 080 15873.35 490.63 52582.45 88888.00 2024-03-20 00:04:52.908 080 15873.38 490.60 52582.48 88888.00 2024-03-20 00:04:53.408 080 15873.35 490.60 52582.46 88888.00 2024-03-20 00:04:54.408 080 15873.40 490.64 52582.48 88888.00 2024-03-20 00:04:54.908 080 15873.39 490.69 52582.52 88888.00 2024-03-20 00:04:55.408 080 15873.38 490.72 52582.58 88888.00 2024-03-20 00:04:55.908 080 15873.37 490.70 52582.56 88888.00 2024-03-20 00:04:56.408 080 15873.38 490.70 52582.59 88888.00 2024-03-20 00:04:56.908 080 15873.34 490.73 52582.59 88888.00 2024-03-20 00:04:57.408 080 15873.32 490.74 52582.62 88888.00 2024-03-20 00:04:57.908 080 15873.29 490.73 52582.64 88888.00 2024-03-20 00:04:58.408 080 15873.29 490.73 52582.64 88888.00 2024-03-20 00:04:58.908 080 15873.25 490.72 52582.58 88888.00 2024-03-20 00:04:59.408 080 15873.24 490.73 52582.59 88888.00 2024-03-20 00:04:59.908 080 15873.24 490.76 52582.62 88888.00 2024-03-20 00:05:00.408 080 15873.23 490.72 52582.62 88888.00 2024-03-20 00:05:00.908 080 15873.22 490.72 52582.59 88888.00 2024-03-20 00:05:01.408 080 15873.24 490.74 52582.59 88888.00 2024-03-20 00:05:01.908 080 15873.23 490.75 52582.67 88888.00 2024-03-20 00:05:02.408 080 15873.23 490.75 52582.66 88888.00 2024-03-20 00:05:02.908 080 15873.20 490.74 52582.69 88888.00 2024-03-20 00:05:03.408 080 15873.22 490.75 52582.65 88888.00 2024-03-20 00:05:04.408 080 15873.23 490.78 52582.65 88888.00 2024-03-20 00:05:04.908 080 15873.21 490.79 52582.67 88888.00 2024-03-20 00:05:05.408 080 15873.21 490.77 52582.68 88888.00 2024-03-20 00:05:05.908 080 15873.21 490.82 52582.71 88888.00 2024-03-20 00:05:06.408 080 15873.16 490.79 52582.69 88888.00 2024-03-20 00:05:06.908 080 15873.11 490.77 52582.65 88888.00 2024-03-20 00:05:07.408 080 15873.12 490.78 52582.58 88888.00 2024-03-20 00:05:07.908 080 15873.10 490.81 52582.58 88888.00 2024-03-20 00:05:08.408 080 15873.10 490.79 52582.58 88888.00 2024-03-20 00:05:08.908 080 15873.08 490.76 52582.63 88888.00 2024-03-20 00:05:09.408 080 15873.04 490.76 52582.71 88888.00 2024-03-20 00:05:09.908 080 15873.03 490.75 52582.69 88888.00 2024-03-20 00:05:10.408 080 15873.05 490.75 52582.69 88888.00 2024-03-20 00:05:10.908 080 15873.06 490.76 52582.69 88888.00 2024-03-20 00:05:11.408 080 15873.05 490.77 52582.67 88888.00 2024-03-20 00:05:11.908 080 15872.97 490.74 52582.69 88888.00 2024-03-20 00:05:12.408 080 15872.99 490.76 52582.73 88888.00 2024-03-20 00:05:12.908 080 15873.10 490.74 52582.73 88888.00 2024-03-20 00:05:13.408 080 15873.07 490.74 52582.66 88888.00 2024-03-20 00:05:13.908 080 15873.02 490.76 52582.70 88888.00 2024-03-20 00:05:14.408 080 15873.04 490.78 52582.71 88888.00 2024-03-20 00:05:14.908 080 15873.04 490.76 52582.71 88888.00 2024-03-20 00:05:15.408 080 15873.06 490.75 52582.69 88888.00 2024-03-20 00:05:15.908 080 15873.05 490.76 52582.70 88888.00 2024-03-20 00:05:16.408 080 15873.05 490.78 52582.71 88888.00 2024-03-20 00:05:16.908 080 15873.05 490.77 52582.68 88888.00 2024-03-20 00:05:17.408 080 15873.06 490.74 52582.68 88888.00 2024-03-20 00:05:17.908 080 15873.05 490.75 52582.66 88888.00 2024-03-20 00:05:18.408 080 15873.02 490.78 52582.69 88888.00 2024-03-20 00:05:18.908 080 15873.07 490.74 52582.69 88888.00 2024-03-20 00:05:19.408 080 15873.06 490.72 52582.67 88888.00 2024-03-20 00:05:19.908 080 15873.04 490.74 52582.67 88888.00 2024-03-20 00:05:20.408 080 15873.08 490.76 52582.64 88888.00 2024-03-20 00:05:20.908 080 15873.06 490.75 52582.65 88888.00 2024-03-20 00:05:21.408 080 15873.07 490.78 52582.62 88888.00 2024-03-20 00:05:21.908 080 15873.10 490.75 52582.57 88888.00 2024-03-20 00:05:22.408 080 15873.12 490.75 52582.52 88888.00 2024-03-20 00:05:22.908 080 15873.05 490.75 52582.55 88888.00 2024-03-20 00:05:23.408 080 15873.04 490.75 52582.63 88888.00 2024-03-20 00:05:23.908 080 15873.04 490.76 52582.67 88888.00 2024-03-20 00:05:24.408 080 15872.97 490.75 52582.68 88888.00 2024-03-20 00:05:24.908 080 15872.97 490.76 52582.66 88888.00 2024-03-20 00:05:25.408 080 15873.02 490.74 52582.63 88888.00 2024-03-20 00:05:25.908 080 15873.03 490.73 52582.62 88888.00 2024-03-20 00:05:26.408 080 15873.02 490.72 52582.65 88888.00 2024-03-20 00:05:26.908 080 15873.02 490.68 52582.62 88888.00 2024-03-20 00:05:27.408 080 15872.93 490.65 52582.64 88888.00 2024-03-20 00:05:27.908 080 15872.92 490.65 52582.62 88888.00 2024-03-20 00:05:28.408 080 15872.96 490.67 52582.56 88888.00 2024-03-20 00:05:28.908 080 15872.96 490.70 52582.61 88888.00 2024-03-20 00:05:29.408 080 15872.96 490.73 52582.65 88888.00 2024-03-20 00:05:29.908 080 15872.94 490.74 52582.65 88888.00 2024-03-20 00:05:30.408 080 15872.88 490.74 52582.62 88888.00 2024-03-20 00:05:30.908 080 15872.84 490.74 52582.59 88888.00 2024-03-20 00:05:31.408 080 15872.88 490.76 52582.61 88888.00 2024-03-20 00:05:31.908 080 15872.84 490.79 52582.65 88888.00 2024-03-20 00:05:32.408 080 15872.86 490.76 52582.64 88888.00 2024-03-20 00:05:32.908 080 15872.83 490.76 52582.61 88888.00 2024-03-20 00:05:33.408 080 15872.77 490.76 52582.59 88888.00 2024-03-20 00:05:33.908 080 15872.79 490.76 52582.56 88888.00 2024-03-20 00:05:34.408 080 15872.79 490.75 52582.59 88888.00 2024-03-20 00:05:34.908 080 15872.76 490.76 52582.57 88888.00 2024-03-20 00:05:35.408 080 15872.76 490.79 52582.55 88888.00 2024-03-20 00:05:35.908 080 15872.72 490.76 52582.56 88888.00 2024-03-20 00:05:36.408 080 15872.69 490.77 52582.58 88888.00 2024-03-20 00:05:36.908 080 15872.70 490.81 52582.56 88888.00 2024-03-20 00:05:37.408 080 15872.72 490.84 52582.62 88888.00 2024-03-20 00:05:37.908 080 15872.68 490.83 52582.66 88888.00 2024-03-20 00:05:38.408 080 15872.61 490.83 52582.66 88888.00 2024-03-20 00:05:38.908 080 15872.58 490.82 52582.68 88888.00 2024-03-20 00:05:39.408 080 15872.58 490.79 52582.66 88888.00 2024-03-20 00:05:39.908 080 15872.62 490.81 52582.68 88888.00 2024-03-20 00:05:40.408 080 15872.60 490.75 52582.68 88888.00 2024-03-20 00:05:40.908 080 15872.60 490.76 52582.68 88888.00 2024-03-20 00:05:41.408 080 15872.58 490.77 52582.63 88888.00 2024-03-20 00:05:41.908 080 15872.53 490.77 52582.62 88888.00 2024-03-20 00:05:42.408 080 15872.53 490.78 52582.66 88888.00 2024-03-20 00:05:42.908 080 15872.53 490.77 52582.68 88888.00 2024-03-20 00:05:43.408 080 15872.52 490.79 52582.66 88888.00 2024-03-20 00:05:43.908 080 15872.47 490.79 52582.65 88888.00 2024-03-20 00:05:44.408 080 15872.45 490.79 52582.70 88888.00 2024-03-20 00:05:44.908 080 15872.48 490.81 52582.75 88888.00 2024-03-20 00:05:45.408 080 15872.45 490.82 52582.75 88888.00 2024-03-20 00:05:45.908 080 15872.45 490.84 52582.73 88888.00 2024-03-20 00:05:46.408 080 15872.43 490.81 52582.69 88888.00 2024-03-20 00:05:46.908 080 15872.42 490.79 52582.68 88888.00 2024-03-20 00:05:47.408 080 15872.40 490.81 52582.69 88888.00 2024-03-20 00:05:47.908 080 15872.41 490.81 52582.74 88888.00 2024-03-20 00:05:48.408 080 15872.38 490.84 52582.76 88888.00 2024-03-20 00:05:48.908 080 15872.41 490.84 52582.74 88888.00 2024-03-20 00:05:49.408 080 15872.48 490.84 52582.74 88888.00 2024-03-20 00:05:49.908 080 15872.44 490.85 52582.69 88888.00 2024-03-20 00:05:50.408 080 15872.41 490.84 52582.70 88888.00 2024-03-20 00:05:50.908 080 15872.41 490.86 52582.67 88888.00 2024-03-20 00:05:51.408 080 15872.41 490.84 52582.64 88888.00 2024-03-20 00:05:51.908 080 15872.42 490.84 52582.65 88888.00 2024-03-20 00:05:52.408 080 15872.49 490.85 52582.71 88888.00 2024-03-20 00:05:52.908 080 15872.47 490.86 52582.71 88888.00 2024-03-20 00:05:53.408 080 15872.47 490.85 52582.75 88888.00 2024-03-20 00:05:53.908 080 15872.42 490.83 52582.75 88888.00 2024-03-20 00:05:54.408 080 15872.41 490.83 52582.73 88888.00 2024-03-20 00:05:54.908 080 15872.41 490.85 52582.69 88888.00 2024-03-20 00:05:55.408 080 15872.39 490.85 52582.72 88888.00 2024-03-20 00:05:55.908 080 15872.41 490.86 52582.75 88888.00 2024-03-20 00:05:56.408 080 15872.44 490.87 52582.74 88888.00 2024-03-20 00:05:56.908 080 15872.45 490.86 52582.76 88888.00 2024-03-20 00:05:57.408 080 15872.42 490.85 52582.75 88888.00 2024-03-20 00:05:57.908 080 15872.36 490.84 52582.78 88888.00 2024-03-20 00:05:58.408 080 15872.39 490.86 52582.77 88888.00 2024-03-20 00:05:58.908 080 15872.40 490.86 52582.79 88888.00 2024-03-20 00:05:59.408 080 15872.41 490.85 52582.74 88888.00 2024-03-20 00:05:59.908 080 15872.40 490.87 52582.71 88888.00 2024-03-20 00:06:00.408 080 15872.41 490.86 52582.68 88888.00 2024-03-20 00:06:00.908 080 15872.49 490.85 52582.65 88888.00 2024-03-20 00:06:01.408 080 15872.47 490.84 52582.65 88888.00 2024-03-20 00:06:01.908 080 15872.43 490.85 52582.69 88888.00 2024-03-20 00:06:02.408 080 15872.43 490.85 52582.72 88888.00 2024-03-20 00:06:02.908 080 15872.42 490.79 52582.73 88888.00 2024-03-20 00:06:03.408 080 15872.40 490.79 52582.68 88888.00 2024-03-20 00:06:03.908 080 15872.41 490.83 52582.67 88888.00 2024-03-20 00:06:04.408 080 15872.35 490.84 52582.71 88888.00 2024-03-20 00:06:04.908 080 15872.34 490.85 52582.73 88888.00 2024-03-20 00:06:05.408 080 15872.34 490.85 52582.74 88888.00 2024-03-20 00:06:05.908 080 15872.36 490.83 52582.76 88888.00 2024-03-20 00:06:06.408 080 15872.36 490.83 52582.73 88888.00 2024-03-20 00:06:06.908 080 15872.42 490.86 52582.73 88888.00 2024-03-20 00:06:07.408 080 15872.41 490.89 52582.78 88888.00 2024-03-20 00:06:07.908 080 15872.40 490.86 52582.74 88888.00 2024-03-20 00:06:08.408 080 15872.39 490.87 52582.68 88888.00 2024-03-20 00:06:08.908 080 15872.39 490.92 52582.64 88888.00 2024-03-20 00:06:09.409 080 15872.42 490.92 52582.72 88888.00 2024-03-20 00:06:09.909 080 15872.42 490.90 52582.68 88888.00 2024-03-20 00:06:10.409 080 15872.42 490.91 52582.62 88888.00 2024-03-20 00:06:10.909 080 15872.43 490.93 52582.68 88888.00 2024-03-20 00:06:11.409 080 15872.49 490.93 52582.68 88888.00 2024-03-20 00:06:11.909 080 15872.48 490.93 52582.68 88888.00 2024-03-20 00:06:12.409 080 15872.49 490.96 52582.64 88888.00 2024-03-20 00:06:12.909 080 15872.57 490.98 52582.58 88888.00 2024-03-20 00:06:13.409 080 15872.56 491.00 52582.61 88888.00 2024-03-20 00:06:13.909 080 15872.54 491.00 52582.63 88888.00 2024-03-20 00:06:14.409 080 15872.58 491.03 52582.65 88888.00 2024-03-20 00:06:14.909 080 15872.59 491.01 52582.61 88888.00 2024-03-20 00:06:15.909 080 15872.60 490.99 52582.52 88888.00 2024-03-20 00:06:16.409 080 15872.63 490.95 52582.51 88888.00 2024-03-20 00:06:16.909 080 15872.67 490.95 52582.51 88888.00 2024-03-20 00:06:17.409 080 15872.68 490.99 52582.48 88888.00 2024-03-20 00:06:17.909 080 15872.67 491.03 52582.42 88888.00 2024-03-20 00:06:18.409 080 15872.70 491.06 52582.43 88888.00 2024-03-20 00:06:18.909 080 15872.74 491.04 52582.42 88888.00 2024-03-20 00:06:19.409 080 15872.70 491.08 52582.41 88888.00 2024-03-20 00:06:19.909 080 15872.74 491.07 52582.44 88888.00 2024-03-20 00:06:20.409 080 15872.77 491.12 52582.47 88888.00 2024-03-20 00:06:20.909 080 15872.79 491.15 52582.46 88888.00 2024-03-20 00:06:21.409 080 15872.81 491.19 52582.42 88888.00 2024-03-20 00:06:21.909 080 15872.80 491.19 52582.38 88888.00 2024-03-20 00:06:22.409 080 15872.83 491.17 52582.35 88888.00 2024-03-20 00:06:22.909 080 15872.88 491.16 52582.34 88888.00 2024-03-20 00:06:23.409 080 15872.83 491.18 52582.31 88888.00 2024-03-20 00:06:23.909 080 15872.83 491.19 52582.29 88888.00 2024-03-20 00:06:24.409 080 15872.86 491.21 52582.27 88888.00 2024-03-20 00:06:24.909 080 15872.89 491.24 52582.20 88888.00 2024-03-20 00:06:25.909 080 15872.88 491.24 52582.24 88888.00 2024-03-20 00:06:26.409 080 15872.92 491.24 52582.25 88888.00 2024-03-20 00:06:26.909 080 15873.01 491.26 52582.26 88888.00 2024-03-20 00:06:27.409 080 15873.06 491.30 52582.28 88888.00 2024-03-20 00:06:27.909 080 15873.05 491.33 52582.32 88888.00 2024-03-20 00:06:28.409 080 15873.05 491.34 52582.30 88888.00 2024-03-20 00:06:28.909 080 15873.10 491.35 52582.32 88888.00 2024-03-20 00:06:29.409 080 15873.08 491.38 52582.30 88888.00 2024-03-20 00:06:29.909 080 15873.05 491.43 52582.29 88888.00 2024-03-20 00:06:30.409 080 15873.03 491.43 52582.24 88888.00 2024-03-20 00:06:30.909 080 15873.06 491.43 52582.20 88888.00 2024-03-20 00:06:31.409 080 15873.08 491.47 52582.18 88888.00 2024-03-20 00:06:31.909 080 15873.06 491.47 52582.21 88888.00 2024-03-20 00:06:32.409 080 15873.08 491.45 52582.18 88888.00 2024-03-20 00:06:32.909 080 15873.14 491.44 52582.22 88888.00 2024-03-20 00:06:33.409 080 15873.17 491.42 52582.26 88888.00 2024-03-20 00:06:33.909 080 15873.19 491.44 52582.28 88888.00 2024-03-20 00:06:34.409 080 15873.21 491.46 52582.29 88888.00 2024-03-20 00:06:34.909 080 15873.19 491.51 52582.31 88888.00 2024-03-20 00:06:35.909 080 15873.16 491.45 52582.31 88888.00 2024-03-20 00:06:36.409 080 15873.23 491.45 52582.27 88888.00 2024-03-20 00:06:36.909 080 15873.24 491.50 52582.28 88888.00 2024-03-20 00:06:37.409 080 15873.21 491.50 52582.26 88888.00 2024-03-20 00:06:37.909 080 15873.28 491.51 52582.23 88888.00 2024-03-20 00:06:38.409 080 15873.29 491.53 52582.22 88888.00 2024-03-20 00:06:38.909 080 15873.30 491.52 52582.25 88888.00 2024-03-20 00:06:39.409 080 15873.26 491.47 52582.23 88888.00 2024-03-20 00:06:39.909 080 15873.25 491.46 52582.20 88888.00 2024-03-20 00:06:40.409 080 15873.29 491.45 52582.15 88888.00 2024-03-20 00:06:40.909 080 15873.28 491.46 52582.20 88888.00 2024-03-20 00:06:41.409 080 15873.30 491.48 52582.24 88888.00 2024-03-20 00:06:41.909 080 15873.38 491.47 52582.31 88888.00 2024-03-20 00:06:42.409 080 15873.40 491.45 52582.32 88888.00 2024-03-20 00:06:42.909 080 15873.37 491.42 52582.29 88888.00 2024-03-20 00:06:43.409 080 15873.42 491.41 52582.26 88888.00 2024-03-20 00:06:43.909 080 15873.41 491.43 52582.25 88888.00 2024-03-20 00:06:44.409 080 15873.40 491.42 52582.27 88888.00 2024-03-20 00:06:44.909 080 15873.42 491.43 52582.21 88888.00 2024-03-20 00:06:45.409 080 15873.40 491.42 52582.17 88888.00 2024-03-20 00:06:45.909 080 15873.44 491.42 52582.15 88888.00 2024-03-20 00:06:46.409 080 15873.46 491.44 52582.14 88888.00 2024-03-20 00:06:46.909 080 15873.43 491.43 52582.20 88888.00 2024-03-20 00:06:47.409 080 15873.49 491.43 52582.23 88888.00 2024-03-20 00:06:47.909 080 15873.53 491.45 52582.22 88888.00 2024-03-20 00:06:48.409 080 15873.59 491.47 52582.24 88888.00 2024-03-20 00:06:48.909 080 15873.58 491.45 52582.32 88888.00 2024-03-20 00:06:49.409 080 15873.52 491.39 52582.40 88888.00 2024-03-20 00:06:49.909 080 15873.51 491.41 52582.44 88888.00 2024-03-20 00:06:50.409 080 15873.50 491.44 52582.38 88888.00 2024-03-20 00:06:50.909 080 15873.55 491.44 52582.33 88888.00 2024-03-20 00:06:51.409 080 15873.58 491.46 52582.30 88888.00 2024-03-20 00:06:51.909 080 15873.65 491.45 52582.30 88888.00 2024-03-20 00:06:52.409 080 15873.65 491.44 52582.30 88888.00 2024-03-20 00:06:52.909 080 15873.64 491.42 52582.31 88888.00 2024-03-20 00:06:53.409 080 15873.60 491.39 52582.33 88888.00 2024-03-20 00:06:53.909 080 15873.62 491.41 52582.32 88888.00 2024-03-20 00:06:54.409 080 15873.62 491.44 52582.34 88888.00 2024-03-20 00:06:54.909 080 15873.65 491.44 52582.34 88888.00 2024-03-20 00:06:55.409 080 15873.66 491.44 52582.38 88888.00 2024-03-20 00:06:55.909 080 15873.67 491.46 52582.47 88888.00 2024-03-20 00:06:56.409 080 15873.60 491.45 52582.51 88888.00 2024-03-20 00:06:56.909 080 15873.59 491.45 52582.50 88888.00 2024-03-20 00:06:57.409 080 15873.59 491.43 52582.53 88888.00 2024-03-20 00:06:57.909 080 15873.60 491.41 52582.53 88888.00 2024-03-20 00:06:58.409 080 15873.61 491.39 52582.51 88888.00 2024-03-20 00:06:58.909 080 15873.60 491.42 52582.51 88888.00 2024-03-20 00:06:59.409 080 15873.59 491.44 52582.46 88888.00 2024-03-20 00:06:59.909 080 15873.59 491.42 52582.40 88888.00 2024-03-20 00:07:00.409 080 15873.61 491.41 52582.37 88888.00 2024-03-20 00:07:00.909 080 15873.64 491.41 52582.40 88888.00 2024-03-20 00:07:01.409 080 15873.66 491.43 52582.41 88888.00 2024-03-20 00:07:01.909 080 15873.66 491.44 52582.40 88888.00 2024-03-20 00:07:02.409 080 15873.62 491.45 52582.37 88888.00 2024-03-20 00:07:02.909 080 15873.62 491.45 52582.43 88888.00 2024-03-20 00:07:03.909 080 15873.60 491.45 52582.57 88888.00 2024-03-20 00:07:04.409 080 15873.61 491.45 52582.53 88888.00 2024-03-20 00:07:04.909 080 15873.64 491.45 52582.50 88888.00 2024-03-20 00:07:05.409 080 15873.60 491.47 52582.50 88888.00 2024-03-20 00:07:05.909 080 15873.59 491.45 52582.50 88888.00 2024-03-20 00:07:06.409 080 15873.64 491.45 52582.50 88888.00 2024-03-20 00:07:06.909 080 15873.64 491.51 52582.51 88888.00 2024-03-20 00:07:07.409 080 15873.61 491.51 52582.46 88888.00 2024-03-20 00:07:07.909 080 15873.66 491.48 52582.44 88888.00 2024-03-20 00:07:08.409 080 15873.68 491.51 52582.42 88888.00 2024-03-20 00:07:08.909 080 15873.66 491.50 52582.45 88888.00 2024-03-20 00:07:09.409 080 15873.64 491.53 52582.46 88888.00 2024-03-20 00:07:09.909 080 15873.64 491.53 52582.43 88888.00 2024-03-20 00:07:10.409 080 15873.67 491.56 52582.50 88888.00 2024-03-20 00:07:10.909 080 15873.68 491.62 52582.49 88888.00 2024-03-20 00:07:11.409 080 15873.71 491.63 52582.51 88888.00 2024-03-20 00:07:11.909 080 15873.70 491.64 52582.57 88888.00 2024-03-20 00:07:12.409 080 15873.68 491.62 52582.56 88888.00 2024-03-20 00:07:12.909 080 15873.70 491.59 52582.54 88888.00 2024-03-20 00:07:13.409 080 15873.76 491.64 52582.53 88888.00 2024-03-20 00:07:13.909 080 15873.75 491.67 52582.52 88888.00 2024-03-20 00:07:14.409 080 15873.65 491.62 52582.50 88888.00 2024-03-20 00:07:14.909 080 15873.67 491.60 52582.42 88888.00 2024-03-20 00:07:15.409 080 15873.66 491.63 52582.41 88888.00 2024-03-20 00:07:15.909 080 15873.70 491.64 52582.41 88888.00 2024-03-20 00:07:16.409 080 15873.67 491.64 52582.43 88888.00 2024-03-20 00:07:16.909 080 15873.71 491.64 52582.44 88888.00 2024-03-20 00:07:17.409 080 15873.77 491.63 52582.49 88888.00 2024-03-20 00:07:17.909 080 15873.79 491.64 52582.50 88888.00 2024-03-20 00:07:18.409 080 15873.78 491.64 52582.50 88888.00 2024-03-20 00:07:18.909 080 15873.74 491.62 52582.51 88888.00 2024-03-20 00:07:19.409 080 15873.70 491.63 52582.53 88888.00 2024-03-20 00:07:19.909 080 15873.69 491.70 52582.50 88888.00 2024-03-20 00:07:20.409 080 15873.75 491.69 52582.48 88888.00 2024-03-20 00:07:20.909 080 15873.74 491.70 52582.47 88888.00 2024-03-20 00:07:21.409 080 15873.67 491.70 52582.44 88888.00 2024-03-20 00:07:21.909 080 15873.66 491.70 52582.45 88888.00 2024-03-20 00:07:22.409 080 15873.70 491.74 52582.43 88888.00 2024-03-20 00:07:22.909 080 15873.67 491.74 52582.41 88888.00 2024-03-20 00:07:23.409 080 15873.69 491.77 52582.38 88888.00 2024-03-20 00:07:23.909 080 15873.70 491.76 52582.34 88888.00 2024-03-20 00:07:24.409 080 15873.71 491.74 52582.37 88888.00 2024-03-20 00:07:24.909 080 15873.73 491.74 52582.42 88888.00 2024-03-20 00:07:25.409 080 15873.75 491.74 52582.43 88888.00 2024-03-20 00:07:25.909 080 15873.78 491.76 52582.44 88888.00 2024-03-20 00:07:26.409 080 15873.76 491.77 52582.43 88888.00 2024-03-20 00:07:26.909 080 15873.78 491.78 52582.46 88888.00 2024-03-20 00:07:27.409 080 15873.80 491.79 52582.47 88888.00 2024-03-20 00:07:27.909 080 15873.79 491.77 52582.47 88888.00 2024-03-20 00:07:28.409 080 15873.78 491.74 52582.52 88888.00 2024-03-20 00:07:28.909 080 15873.73 491.76 52582.52 88888.00 2024-03-20 00:07:29.409 080 15873.68 491.76 52582.52 88888.00 2024-03-20 00:07:29.909 080 15873.69 491.76 52582.52 88888.00 2024-03-20 00:07:30.409 080 15873.76 491.72 52582.52 88888.00 2024-03-20 00:07:30.909 080 15873.75 491.69 52582.51 88888.00 2024-03-20 00:07:31.409 080 15873.75 491.70 52582.52 88888.00 2024-03-20 00:07:31.909 080 15873.77 491.69 52582.50 88888.00 2024-03-20 00:07:32.409 080 15873.83 491.69 52582.47 88888.00 2024-03-20 00:07:32.909 080 15873.83 491.71 52582.49 88888.00 2024-03-20 00:07:33.909 080 15873.83 491.69 52582.51 88888.00 2024-03-20 00:07:34.409 080 15873.82 491.69 52582.47 88888.00 2024-03-20 00:07:34.909 080 15873.86 491.64 52582.48 88888.00 2024-03-20 00:07:35.409 080 15873.85 491.65 52582.48 88888.00 2024-03-20 00:07:35.909 080 15873.80 491.68 52582.41 88888.00 2024-03-20 00:07:36.409 080 15873.77 491.67 52582.44 88888.00 2024-03-20 00:07:36.909 080 15873.78 491.68 52582.51 88888.00 2024-03-20 00:07:37.409 080 15873.79 491.71 52582.55 88888.00 2024-03-20 00:07:37.909 080 15873.80 491.73 52582.52 88888.00 2024-03-20 00:07:38.409 080 15873.84 491.76 52582.45 88888.00 2024-03-20 00:07:38.909 080 15873.84 491.73 52582.48 88888.00 2024-03-20 00:07:39.409 080 15873.84 491.73 52582.51 88888.00 2024-03-20 00:07:39.909 080 15873.87 491.73 52582.54 88888.00 2024-03-20 00:07:40.409 080 15873.87 491.73 52582.52 88888.00 2024-03-20 00:07:40.909 080 15873.85 491.70 52582.49 88888.00 2024-03-20 00:07:41.409 080 15873.91 491.70 52582.48 88888.00 2024-03-20 00:07:41.909 080 15873.89 491.69 52582.48 88888.00 2024-03-20 00:07:42.409 080 15873.92 491.68 52582.48 88888.00 2024-03-20 00:07:42.909 080 15873.98 491.65 52582.38 88888.00 2024-03-20 00:07:43.409 080 15873.98 491.65 52582.38 88888.00 2024-03-20 00:07:43.909 080 15873.93 491.67 52582.33 88888.00 2024-03-20 00:07:44.409 080 15873.95 491.64 52582.36 88888.00 2024-03-20 00:07:44.909 080 15874.02 491.67 52582.38 88888.00 2024-03-20 00:07:45.409 080 15874.03 491.73 52582.38 88888.00 2024-03-20 00:07:45.909 080 15874.04 491.72 52582.45 88888.00 2024-03-20 00:07:46.409 080 15874.07 491.73 52582.46 88888.00 2024-03-20 00:07:46.909 080 15874.09 491.76 52582.47 88888.00 2024-03-20 00:07:47.409 080 15874.10 491.76 52582.43 88888.00 2024-03-20 00:07:47.909 080 15874.14 491.78 52582.42 88888.00 2024-03-20 00:07:48.409 080 15874.20 491.76 52582.43 88888.00 2024-03-20 00:07:48.909 080 15874.22 491.72 52582.43 88888.00 2024-03-20 00:07:49.409 080 15874.21 491.72 52582.36 88888.00 2024-03-20 00:07:49.909 080 15874.19 491.74 52582.34 88888.00 2024-03-20 00:07:50.409 080 15874.17 491.76 52582.31 88888.00 2024-03-20 00:07:50.909 080 15874.15 491.76 52582.28 88888.00 2024-03-20 00:07:51.409 080 15874.19 491.74 52582.31 88888.00 2024-03-20 00:07:51.909 080 15874.26 491.76 52582.35 88888.00 2024-03-20 00:07:52.409 080 15874.26 491.77 52582.34 88888.00 2024-03-20 00:07:52.909 080 15874.31 491.77 52582.37 88888.00 2024-03-20 00:07:53.409 080 15874.32 491.72 52582.37 88888.00 2024-03-20 00:07:53.909 080 15874.32 491.69 52582.36 88888.00 2024-03-20 00:07:54.409 080 15874.38 491.70 52582.35 88888.00 2024-03-20 00:07:54.909 080 15874.41 491.74 52582.35 88888.00 2024-03-20 00:07:55.409 080 15874.37 491.77 52582.37 88888.00 2024-03-20 00:07:55.909 080 15874.38 491.74 52582.36 88888.00 2024-03-20 00:07:56.409 080 15874.35 491.74 52582.34 88888.00 2024-03-20 00:07:56.909 080 15874.38 491.73 52582.34 88888.00 2024-03-20 00:07:57.409 080 15874.39 491.72 52582.26 88888.00 2024-03-20 00:07:57.909 080 15874.42 491.69 52582.26 88888.00 2024-03-20 00:07:58.409 080 15874.46 491.69 52582.33 88888.00 2024-03-20 00:07:58.909 080 15874.44 491.71 52582.34 88888.00 2024-03-20 00:07:59.409 080 15874.44 491.68 52582.37 88888.00 2024-03-20 00:07:59.909 080 15874.48 491.65 52582.38 88888.00 2024-03-20 00:08:00.409 080 15874.51 491.63 52582.41 88888.00 2024-03-20 00:08:00.909 080 15874.48 491.64 52582.37 88888.00 2024-03-20 00:08:01.409 080 15874.49 491.69 52582.38 88888.00 2024-03-20 00:08:01.909 080 15874.51 491.70 52582.42 88888.00 2024-03-20 00:08:02.409 080 15874.52 491.67 52582.44 88888.00 2024-03-20 00:08:02.909 080 15874.50 491.67 52582.46 88888.00 2024-03-20 00:08:03.409 080 15874.51 491.63 52582.44 88888.00 2024-03-20 00:08:03.909 080 15874.51 491.62 52582.44 88888.00 2024-03-20 00:08:04.409 080 15874.52 491.64 52582.45 88888.00 2024-03-20 00:08:04.909 080 15874.52 491.68 52582.38 88888.00 2024-03-20 00:08:05.409 080 15874.51 491.70 52582.38 88888.00 2024-03-20 00:08:05.909 080 15874.49 491.64 52582.38 88888.00 2024-03-20 00:08:06.409 080 15874.52 491.69 52582.43 88888.00 2024-03-20 00:08:07.409 080 15874.57 491.64 52582.52 88888.00 2024-03-20 00:08:07.909 080 15874.53 491.65 52582.55 88888.00 2024-03-20 00:08:08.409 080 15874.55 491.67 52582.61 88888.00 2024-03-20 00:08:08.909 080 15874.52 491.67 52582.58 88888.00 2024-03-20 00:08:09.409 080 15874.55 491.69 52582.58 88888.00 2024-03-20 00:08:09.909 080 15874.62 491.74 52582.61 88888.00 2024-03-20 00:08:10.409 080 15874.61 491.73 52582.58 88888.00 2024-03-20 00:08:10.909 080 15874.61 491.72 52582.58 88888.00 2024-03-20 00:08:11.409 080 15874.64 491.70 52582.54 88888.00 2024-03-20 00:08:11.909 080 15874.61 491.65 52582.50 88888.00 2024-03-20 00:08:12.409 080 15874.58 491.64 52582.50 88888.00 2024-03-20 00:08:12.909 080 15874.56 491.69 52582.50 88888.00 2024-03-20 00:08:13.409 080 15874.57 491.69 52582.57 88888.00 2024-03-20 00:08:13.909 080 15874.56 491.68 52582.63 88888.00 2024-03-20 00:08:14.409 080 15874.55 491.70 52582.62 88888.00 2024-03-20 00:08:14.909 080 15874.55 491.71 52582.68 88888.00 2024-03-20 00:08:15.409 080 15874.56 491.70 52582.65 88888.00 2024-03-20 00:08:15.909 080 15874.51 491.69 52582.59 88888.00 2024-03-20 00:08:16.409 080 15874.52 491.64 52582.66 88888.00 2024-03-20 00:08:17.409 080 15874.50 491.63 52582.69 88888.00 2024-03-20 00:08:17.909 080 15874.46 491.64 52582.66 88888.00 2024-03-20 00:08:18.409 080 15874.43 491.64 52582.66 88888.00 2024-03-20 00:08:18.909 080 15874.43 491.64 52582.67 88888.00 2024-03-20 00:08:19.409 080 15874.43 491.68 52582.71 88888.00 2024-03-20 00:08:19.909 080 15874.48 491.65 52582.71 88888.00 2024-03-20 00:08:20.409 080 15874.51 491.64 52582.73 88888.00 2024-03-20 00:08:20.909 080 15874.47 491.64 52582.79 88888.00 2024-03-20 00:08:21.409 080 15874.44 491.63 52582.84 88888.00 2024-03-20 00:08:21.909 080 15874.44 491.67 52582.83 88888.00 2024-03-20 00:08:22.409 080 15874.46 491.69 52582.79 88888.00 2024-03-20 00:08:22.909 080 15874.48 491.70 52582.76 88888.00 2024-03-20 00:08:23.409 080 15874.42 491.71 52582.77 88888.00 2024-03-20 00:08:23.909 080 15874.35 491.71 52582.82 88888.00 2024-03-20 00:08:24.409 080 15874.41 491.67 52582.86 88888.00 2024-03-20 00:08:24.909 080 15874.46 491.63 52582.83 88888.00 2024-03-20 00:08:25.409 080 15874.48 491.65 52582.84 88888.00 2024-03-20 00:08:25.909 080 15874.48 491.64 52582.79 88888.00 2024-03-20 00:08:26.409 080 15874.44 491.64 52582.74 88888.00 2024-03-20 00:08:26.909 080 15874.40 491.60 52582.72 88888.00 2024-03-20 00:08:27.409 080 15874.44 491.55 52582.76 88888.00 2024-03-20 00:08:27.909 080 15874.50 491.59 52582.78 88888.00 2024-03-20 00:08:28.409 080 15874.48 491.60 52582.79 88888.00 2024-03-20 00:08:28.909 080 15874.51 491.62 52582.85 88888.00 2024-03-20 00:08:29.409 080 15874.53 491.62 52582.88 88888.00 2024-03-20 00:08:29.909 080 15874.55 491.59 52582.86 88888.00 2024-03-20 00:08:30.409 080 15874.55 491.56 52582.83 88888.00 2024-03-20 00:08:30.909 080 15874.57 491.61 52582.83 88888.00 2024-03-20 00:08:31.409 080 15874.55 491.63 52582.82 88888.00 2024-03-20 00:08:31.909 080 15874.57 491.63 52582.79 88888.00 2024-03-20 00:08:32.409 080 15874.57 491.67 52582.79 88888.00 2024-03-20 00:08:32.909 080 15874.55 491.67 52582.76 88888.00 2024-03-20 00:08:33.409 080 15874.60 491.64 52582.74 88888.00 2024-03-20 00:08:33.909 080 15874.58 491.63 52582.76 88888.00 2024-03-20 00:08:34.409 080 15874.57 491.59 52582.75 88888.00 2024-03-20 00:08:34.909 080 15874.58 491.62 52582.79 88888.00 2024-03-20 00:08:35.409 080 15874.61 491.64 52582.77 88888.00 2024-03-20 00:08:35.909 080 15874.59 491.63 52582.85 88888.00 2024-03-20 00:08:36.409 080 15874.60 491.60 52582.87 88888.00 2024-03-20 00:08:36.909 080 15874.64 491.60 52582.85 88888.00 2024-03-20 00:08:37.409 080 15874.68 491.61 52582.83 88888.00 2024-03-20 00:08:37.909 080 15874.64 491.60 52582.81 88888.00 2024-03-20 00:08:38.409 080 15874.64 491.56 52582.78 88888.00 2024-03-20 00:08:38.909 080 15874.65 491.59 52582.73 88888.00 2024-03-20 00:08:39.409 080 15874.64 491.62 52582.75 88888.00 2024-03-20 00:08:39.909 080 15874.62 491.61 52582.72 88888.00 2024-03-20 00:08:40.409 080 15874.64 491.65 52582.65 88888.00 2024-03-20 00:08:40.909 080 15874.62 491.64 52582.67 88888.00 2024-03-20 00:08:41.409 080 15874.60 491.64 52582.67 88888.00 2024-03-20 00:08:41.909 080 15874.64 491.64 52582.68 88888.00 2024-03-20 00:08:42.409 080 15874.64 491.63 52582.73 88888.00 2024-03-20 00:08:42.909 080 15874.69 491.63 52582.73 88888.00 2024-03-20 00:08:43.409 080 15874.75 491.64 52582.76 88888.00 2024-03-20 00:08:43.909 080 15874.71 491.70 52582.79 88888.00 2024-03-20 00:08:44.409 080 15874.65 491.71 52582.82 88888.00 2024-03-20 00:08:44.909 080 15874.62 491.70 52582.86 88888.00 2024-03-20 00:08:45.409 080 15874.64 491.67 52582.88 88888.00 2024-03-20 00:08:45.909 080 15874.64 491.67 52582.87 88888.00 2024-03-20 00:08:46.409 080 15874.69 491.71 52582.86 88888.00 2024-03-20 00:08:46.909 080 15874.73 491.72 52582.79 88888.00 2024-03-20 00:08:47.409 080 15874.69 491.74 52582.74 88888.00 2024-03-20 00:08:47.909 080 15874.67 491.76 52582.72 88888.00 2024-03-20 00:08:48.409 080 15874.65 491.76 52582.74 88888.00 2024-03-20 00:08:48.909 080 15874.70 491.77 52582.70 88888.00 2024-03-20 00:08:49.409 080 15874.73 491.74 52582.69 88888.00 2024-03-20 00:08:49.909 080 15874.73 491.73 52582.76 88888.00 2024-03-20 00:08:50.409 080 15874.73 491.80 52582.79 88888.00 2024-03-20 00:08:50.909 080 15874.71 491.80 52582.81 88888.00 2024-03-20 00:08:51.409 080 15874.77 491.78 52582.78 88888.00 2024-03-20 00:08:51.909 080 15874.75 491.74 52582.78 88888.00 2024-03-20 00:08:52.409 080 15874.71 491.77 52582.74 88888.00 2024-03-20 00:08:52.909 080 15874.74 491.79 52582.74 88888.00 2024-03-20 00:08:53.409 080 15874.74 491.78 52582.78 88888.00 2024-03-20 00:08:53.909 080 15874.73 491.81 52582.81 88888.00 2024-03-20 00:08:54.409 080 15874.74 491.86 52582.73 88888.00 2024-03-20 00:08:54.909 080 15874.73 491.84 52582.68 88888.00 2024-03-20 00:08:55.409 080 15874.73 491.82 52582.66 88888.00 2024-03-20 00:08:55.909 080 15874.73 491.86 52582.69 88888.00 2024-03-20 00:08:56.409 080 15874.71 491.85 52582.68 88888.00 2024-03-20 00:08:56.909 080 15874.74 491.79 52582.73 88888.00 2024-03-20 00:08:57.409 080 15874.77 491.78 52582.79 88888.00 2024-03-20 00:08:57.909 080 15874.73 491.74 52582.81 88888.00 2024-03-20 00:08:58.409 080 15874.68 491.72 52582.76 88888.00 2024-03-20 00:08:58.909 080 15874.74 491.69 52582.75 88888.00 2024-03-20 00:08:59.409 080 15874.73 491.74 52582.73 88888.00 2024-03-20 00:08:59.909 080 15874.67 491.78 52582.74 88888.00 2024-03-20 00:09:00.409 080 15874.66 491.81 52582.73 88888.00 2024-03-20 00:09:00.909 080 15874.65 491.80 52582.72 88888.00 2024-03-20 00:09:01.409 080 15874.71 491.79 52582.70 88888.00 2024-03-20 00:09:01.909 080 15874.68 491.79 52582.64 88888.00 2024-03-20 00:09:02.409 080 15874.68 491.76 52582.64 88888.00 2024-03-20 00:09:02.909 080 15874.75 491.77 52582.66 88888.00 2024-03-20 00:09:03.409 080 15874.77 491.77 52582.67 88888.00 2024-03-20 00:09:03.909 080 15874.74 491.76 52582.70 88888.00 2024-03-20 00:09:04.409 080 15874.75 491.73 52582.74 88888.00 2024-03-20 00:09:04.909 080 15874.75 491.74 52582.73 88888.00 2024-03-20 00:09:05.409 080 15874.73 491.76 52582.76 88888.00 2024-03-20 00:09:05.909 080 15874.68 491.73 52582.78 88888.00 2024-03-20 00:09:06.409 080 15874.65 491.73 52582.79 88888.00 2024-03-20 00:09:06.909 080 15874.65 491.79 52582.79 88888.00 2024-03-20 00:09:07.409 080 15874.69 491.78 52582.83 88888.00 2024-03-20 00:09:07.909 080 15874.66 491.78 52582.81 88888.00 2024-03-20 00:09:08.409 080 15874.62 491.79 52582.77 88888.00 2024-03-20 00:09:08.909 080 15874.62 491.78 52582.76 88888.00 2024-03-20 00:09:09.409 080 15874.66 491.76 52582.74 88888.00 2024-03-20 00:09:09.909 080 15874.68 491.72 52582.72 88888.00 2024-03-20 00:09:10.409 080 15874.64 491.69 52582.76 88888.00 2024-03-20 00:09:10.909 080 15874.56 491.69 52582.76 88888.00 2024-03-20 00:09:11.409 080 15874.53 491.68 52582.84 88888.00 2024-03-20 00:09:11.909 080 15874.57 491.65 52582.87 88888.00 2024-03-20 00:09:12.409 080 15874.57 491.71 52582.85 88888.00 2024-03-20 00:09:12.909 080 15874.56 491.70 52582.84 88888.00 2024-03-20 00:09:13.409 080 15874.53 491.69 52582.83 88888.00 2024-03-20 00:09:13.909 080 15874.52 491.72 52582.86 88888.00 2024-03-20 00:09:14.409 080 15874.48 491.72 52582.92 88888.00 2024-03-20 00:09:14.909 080 15874.52 491.71 52582.87 88888.00 2024-03-20 00:09:15.409 080 15874.53 491.72 52582.88 88888.00 2024-03-20 00:09:15.909 080 15874.51 491.72 52582.89 88888.00 2024-03-20 00:09:16.409 080 15874.50 491.76 52582.86 88888.00 2024-03-20 00:09:16.909 080 15874.43 491.74 52582.85 88888.00 2024-03-20 00:09:17.409 080 15874.42 491.73 52582.82 88888.00 2024-03-20 00:09:17.909 080 15874.40 491.74 52582.79 88888.00 2024-03-20 00:09:18.909 080 15874.44 491.77 52582.87 88888.00 2024-03-20 00:09:19.409 080 15874.38 491.76 52582.89 88888.00 2024-03-20 00:09:19.909 080 15874.41 491.74 52582.88 88888.00 2024-03-20 00:09:20.409 080 15874.46 491.77 52582.86 88888.00 2024-03-20 00:09:20.909 080 15874.42 491.80 52582.87 88888.00 2024-03-20 00:09:21.409 080 15874.43 491.82 52582.87 88888.00 2024-03-20 00:09:21.909 080 15874.41 491.80 52582.91 88888.00 2024-03-20 00:09:22.409 080 15874.42 491.78 52582.93 88888.00 2024-03-20 00:09:22.909 080 15874.42 491.77 52582.91 88888.00 2024-03-20 00:09:23.409 080 15874.42 491.77 52582.87 88888.00 2024-03-20 00:09:23.909 080 15874.39 491.77 52582.87 88888.00 2024-03-20 00:09:24.409 080 15874.38 491.77 52582.87 88888.00 2024-03-20 00:09:24.909 080 15874.38 491.73 52582.89 88888.00 2024-03-20 00:09:25.409 080 15874.39 491.73 52582.91 88888.00 2024-03-20 00:09:25.909 080 15874.41 491.74 52582.93 88888.00 2024-03-20 00:09:26.409 080 15874.42 491.74 52582.97 88888.00 2024-03-20 00:09:26.909 080 15874.42 491.76 52582.98 88888.00 2024-03-20 00:09:27.409 080 15874.46 491.76 52582.98 88888.00 2024-03-20 00:09:27.909 080 15874.38 491.72 52582.97 88888.00 2024-03-20 00:09:28.409 080 15874.38 491.73 52582.93 88888.00 2024-03-20 00:09:28.909 080 15874.43 491.77 52582.92 88888.00 2024-03-20 00:09:29.409 080 15874.40 491.77 52582.92 88888.00 2024-03-20 00:09:29.909 080 15874.33 491.78 52582.89 88888.00 2024-03-20 00:09:30.409 080 15874.33 491.79 52582.77 88888.00 2024-03-20 00:09:30.909 080 15874.32 491.81 52582.77 88888.00 2024-03-20 00:09:31.409 080 15874.30 491.86 52582.81 88888.00 2024-03-20 00:09:31.909 080 15874.32 491.84 52582.84 88888.00 2024-03-20 00:09:32.409 080 15874.34 491.82 52582.86 88888.00 2024-03-20 00:09:32.909 080 15874.31 491.87 52582.89 88888.00 2024-03-20 00:09:33.409 080 15874.33 491.89 52582.85 88888.00 2024-03-20 00:09:33.909 080 15874.34 491.86 52582.88 88888.00 2024-03-20 00:09:34.409 080 15874.31 491.87 52582.95 88888.00 2024-03-20 00:09:34.909 080 15874.31 491.91 52582.94 88888.00 2024-03-20 00:09:35.409 080 15874.33 491.91 52582.91 88888.00 2024-03-20 00:09:35.909 080 15874.35 491.90 52582.88 88888.00 2024-03-20 00:09:36.409 080 15874.30 491.93 52582.89 88888.00 2024-03-20 00:09:36.909 080 15874.26 491.94 52582.87 88888.00 2024-03-20 00:09:37.409 080 15874.21 491.96 52582.83 88888.00 2024-03-20 00:09:37.909 080 15874.21 491.96 52582.84 88888.00 2024-03-20 00:09:38.409 080 15874.31 491.96 52582.88 88888.00 2024-03-20 00:09:38.909 080 15874.25 491.98 52582.91 88888.00 2024-03-20 00:09:39.409 080 15874.19 492.03 52582.92 88888.00 2024-03-20 00:09:39.909 080 15874.22 492.02 52582.93 88888.00 2024-03-20 00:09:40.409 080 15874.16 492.03 52582.96 88888.00 2024-03-20 00:09:40.909 080 15874.14 492.02 52582.95 88888.00 2024-03-20 00:09:41.409 080 15874.14 492.02 52582.93 88888.00 2024-03-20 00:09:41.909 080 15874.20 492.05 52582.95 88888.00 2024-03-20 00:09:42.409 080 15874.16 492.08 52582.90 88888.00 2024-03-20 00:09:42.909 080 15874.15 492.07 52582.91 88888.00 2024-03-20 00:09:43.409 080 15874.17 492.07 52582.87 88888.00 2024-03-20 00:09:43.909 080 15874.17 492.04 52582.86 88888.00 2024-03-20 00:09:44.409 080 15874.14 492.03 52582.88 88888.00 2024-03-20 00:09:44.909 080 15874.14 492.08 52582.86 88888.00 2024-03-20 00:09:45.409 080 15874.15 492.08 52582.79 88888.00 2024-03-20 00:09:45.909 080 15874.16 492.07 52582.76 88888.00 2024-03-20 00:09:46.409 080 15874.14 492.11 52582.74 88888.00 2024-03-20 00:09:46.909 080 15874.12 492.13 52582.76 88888.00 2024-03-20 00:09:47.409 080 15874.10 492.16 52582.79 88888.00 2024-03-20 00:09:47.909 080 15874.13 492.20 52582.84 88888.00 2024-03-20 00:09:48.409 080 15874.21 492.20 52582.79 88888.00 2024-03-20 00:09:48.909 080 15874.19 492.20 52582.77 88888.00 2024-03-20 00:09:49.409 080 15874.14 492.19 52582.81 88888.00 2024-03-20 00:09:49.909 080 15874.14 492.23 52582.79 88888.00 2024-03-20 00:09:50.409 080 15874.15 492.23 52582.78 88888.00 2024-03-20 00:09:50.909 080 15874.11 492.27 52582.76 88888.00 2024-03-20 00:09:51.409 080 15874.11 492.25 52582.77 88888.00 2024-03-20 00:09:51.909 080 15874.12 492.21 52582.75 88888.00 2024-03-20 00:09:52.409 080 15874.11 492.17 52582.72 88888.00 2024-03-20 00:09:52.909 080 15874.12 492.16 52582.69 88888.00 2024-03-20 00:09:53.409 080 15874.12 492.15 52582.74 88888.00 2024-03-20 00:09:53.909 080 15874.10 492.16 52582.79 88888.00 2024-03-20 00:09:54.409 080 15874.10 492.19 52582.78 88888.00 2024-03-20 00:09:54.909 080 15874.09 492.19 52582.76 88888.00 2024-03-20 00:09:55.409 080 15874.14 492.15 52582.78 88888.00 2024-03-20 00:09:55.909 080 15874.14 492.13 52582.83 88888.00 2024-03-20 00:09:56.409 080 15874.13 492.15 52582.86 88888.00 2024-03-20 00:09:56.909 080 15874.17 492.20 52582.87 88888.00 2024-03-20 00:09:57.409 080 15874.16 492.23 52582.82 88888.00 2024-03-20 00:09:57.909 080 15874.14 492.25 52582.84 88888.00 2024-03-20 00:09:58.909 080 15874.13 492.25 52582.79 88888.00 2024-03-20 00:09:59.409 080 15874.11 492.31 52582.79 88888.00 2024-03-20 00:09:59.909 080 15874.15 492.30 52582.81 88888.00 2024-03-20 00:10:00.409 080 15874.17 492.31 52582.83 88888.00 2024-03-20 00:10:00.909 080 15874.19 492.32 52582.85 88888.00 2024-03-20 00:10:01.409 080 15874.16 492.32 52582.84 88888.00 2024-03-20 00:10:01.909 080 15874.19 492.36 52582.86 88888.00 2024-03-20 00:10:02.409 080 15874.23 492.38 52582.84 88888.00 2024-03-20 00:10:02.909 080 15874.23 492.38 52582.83 88888.00 2024-03-20 00:10:03.409 080 15874.24 492.40 52582.78 88888.00 2024-03-20 00:10:03.909 080 15874.23 492.40 52582.81 88888.00 2024-03-20 00:10:04.409 080 15874.22 492.40 52582.85 88888.00 2024-03-20 00:10:04.909 080 15874.21 492.42 52582.85 88888.00 2024-03-20 00:10:05.409 080 15874.22 492.45 52582.90 88888.00 2024-03-20 00:10:05.909 080 15874.22 492.43 52582.86 88888.00 2024-03-20 00:10:06.909 080 15874.17 492.40 52582.78 88888.00 2024-03-20 00:10:07.409 080 15874.17 492.39 52582.83 88888.00 2024-03-20 00:10:07.909 080 15874.19 492.40 52582.82 88888.00 2024-03-20 00:10:08.409 080 15874.22 492.43 52582.85 88888.00 2024-03-20 00:10:08.909 080 15874.20 492.46 52582.88 88888.00 2024-03-20 00:10:09.409 080 15874.16 492.48 52582.86 88888.00 2024-03-20 00:10:09.909 080 15874.14 492.46 52582.85 88888.00 2024-03-20 00:10:10.409 080 15874.17 492.41 52582.85 88888.00 2024-03-20 00:10:10.909 080 15874.19 492.40 52582.78 88888.00 2024-03-20 00:10:11.409 080 15874.14 492.41 52582.79 88888.00 2024-03-20 00:10:11.909 080 15874.19 492.45 52582.85 88888.00 2024-03-20 00:10:12.409 080 15874.21 492.47 52582.82 88888.00 2024-03-20 00:10:12.909 080 15874.21 492.48 52582.79 88888.00 2024-03-20 00:10:13.409 080 15874.19 492.50 52582.77 88888.00 2024-03-20 00:10:13.909 080 15874.22 492.46 52582.82 88888.00 2024-03-20 00:10:14.409 080 15874.21 492.43 52582.87 88888.00 2024-03-20 00:10:14.909 080 15874.22 492.42 52582.88 88888.00 2024-03-20 00:10:15.409 080 15874.24 492.43 52582.86 88888.00 2024-03-20 00:10:15.909 080 15874.22 492.48 52582.87 88888.00 2024-03-20 00:10:16.409 080 15874.17 492.48 52582.87 88888.00 2024-03-20 00:10:16.909 080 15874.23 492.46 52582.85 88888.00 2024-03-20 00:10:17.409 080 15874.26 492.49 52582.83 88888.00 2024-03-20 00:10:17.909 080 15874.22 492.51 52582.84 88888.00 2024-03-20 00:10:18.409 080 15874.26 492.53 52582.83 88888.00 2024-03-20 00:10:18.909 080 15874.29 492.48 52582.81 88888.00 2024-03-20 00:10:19.409 080 15874.31 492.53 52582.79 88888.00 2024-03-20 00:10:19.909 080 15874.33 492.56 52582.79 88888.00 2024-03-20 00:10:20.409 080 15874.34 492.58 52582.75 88888.00 2024-03-20 00:10:20.909 080 15874.35 492.59 52582.73 88888.00 2024-03-20 00:10:21.409 080 15874.34 492.58 52582.72 88888.00 2024-03-20 00:10:21.909 080 15874.33 492.57 52582.73 88888.00 2024-03-20 00:10:22.409 080 15874.39 492.57 52582.78 88888.00 2024-03-20 00:10:22.909 080 15874.41 492.54 52582.81 88888.00 2024-03-20 00:10:23.409 080 15874.39 492.53 52582.83 88888.00 2024-03-20 00:10:23.909 080 15874.37 492.51 52582.78 88888.00 2024-03-20 00:10:24.409 080 15874.38 492.50 52582.84 88888.00 2024-03-20 00:10:24.909 080 15874.34 492.54 52582.81 88888.00 2024-03-20 00:10:25.409 080 15874.32 492.57 52582.77 88888.00 2024-03-20 00:10:25.909 080 15874.37 492.59 52582.79 88888.00 2024-03-20 00:10:26.409 080 15874.38 492.59 52582.79 88888.00 2024-03-20 00:10:26.910 080 15874.40 492.60 52582.76 88888.00 2024-03-20 00:10:27.410 080 15874.34 492.62 52582.72 88888.00 2024-03-20 00:10:27.910 080 15874.34 492.62 52582.72 88888.00 2024-03-20 00:10:28.410 080 15874.38 492.63 52582.72 88888.00 2024-03-20 00:10:28.910 080 15874.33 492.64 52582.79 88888.00 2024-03-20 00:10:29.410 080 15874.34 492.60 52582.82 88888.00 2024-03-20 00:10:30.410 080 15874.31 492.66 52582.87 88888.00 2024-03-20 00:10:30.910 080 15874.28 492.64 52582.85 88888.00 2024-03-20 00:10:31.410 080 15874.30 492.67 52582.88 88888.00 2024-03-20 00:10:31.910 080 15874.31 492.71 52582.81 88888.00 2024-03-20 00:10:32.410 080 15874.37 492.71 52582.85 88888.00 2024-03-20 00:10:32.910 080 15874.31 492.73 52582.86 88888.00 2024-03-20 00:10:33.410 080 15874.23 492.75 52582.87 88888.00 2024-03-20 00:10:33.910 080 15874.22 492.71 52582.84 88888.00 2024-03-20 00:10:34.410 080 15874.23 492.73 52582.77 88888.00 2024-03-20 00:10:34.910 080 15874.26 492.73 52582.73 88888.00 2024-03-20 00:10:35.410 080 15874.23 492.68 52582.72 88888.00 2024-03-20 00:10:35.910 080 15874.22 492.72 52582.75 88888.00 2024-03-20 00:10:36.410 080 15874.23 492.72 52582.73 88888.00 2024-03-20 00:10:36.910 080 15874.26 492.73 52582.73 88888.00 2024-03-20 00:10:37.410 080 15874.25 492.75 52582.79 88888.00 2024-03-20 00:10:37.910 080 15874.31 492.76 52582.78 88888.00 2024-03-20 00:10:38.410 080 15874.31 492.79 52582.76 88888.00 2024-03-20 00:10:38.910 080 15874.30 492.76 52582.81 88888.00 2024-03-20 00:10:39.410 080 15874.31 492.76 52582.73 88888.00 2024-03-20 00:10:39.910 080 15874.26 492.75 52582.71 88888.00 2024-03-20 00:10:40.410 080 15874.29 492.73 52582.73 88888.00 2024-03-20 00:10:40.910 080 15874.30 492.71 52582.72 88888.00 2024-03-20 00:10:41.410 080 15874.32 492.79 52582.69 88888.00 2024-03-20 00:10:41.910 080 15874.31 492.77 52582.68 88888.00 2024-03-20 00:10:42.410 080 15874.32 492.76 52582.71 88888.00 2024-03-20 00:10:42.910 080 15874.33 492.76 52582.70 88888.00 2024-03-20 00:10:43.410 080 15874.31 492.77 52582.69 88888.00 2024-03-20 00:10:43.910 080 15874.28 492.80 52582.73 88888.00 2024-03-20 00:10:44.410 080 15874.25 492.76 52582.76 88888.00 2024-03-20 00:10:44.910 080 15874.30 492.73 52582.76 88888.00 2024-03-20 00:10:45.410 080 15874.33 492.72 52582.75 88888.00 2024-03-20 00:10:45.910 080 15874.30 492.74 52582.73 88888.00 2024-03-20 00:10:46.410 080 15874.40 492.77 52582.74 88888.00 2024-03-20 00:10:46.910 080 15874.41 492.79 52582.73 88888.00 2024-03-20 00:10:47.410 080 15874.40 492.74 52582.71 88888.00 2024-03-20 00:10:47.910 080 15874.41 492.73 52582.70 88888.00 2024-03-20 00:10:48.410 080 15874.43 492.75 52582.70 88888.00 2024-03-20 00:10:48.910 080 15874.42 492.75 52582.67 88888.00 2024-03-20 00:10:49.410 080 15874.42 492.74 52582.72 88888.00 2024-03-20 00:10:49.910 080 15874.40 492.76 52582.72 88888.00 2024-03-20 00:10:50.410 080 15874.44 492.77 52582.70 88888.00 2024-03-20 00:10:50.910 080 15874.43 492.82 52582.69 88888.00 2024-03-20 00:10:51.410 080 15874.47 492.85 52582.71 88888.00 2024-03-20 00:10:51.910 080 15874.51 492.84 52582.72 88888.00 2024-03-20 00:10:52.410 080 15874.52 492.82 52582.75 88888.00 2024-03-20 00:10:52.910 080 15874.52 492.81 52582.72 88888.00 2024-03-20 00:10:53.410 080 15874.51 492.82 52582.71 88888.00 2024-03-20 00:10:53.910 080 15874.56 492.80 52582.70 88888.00 2024-03-20 00:10:54.410 080 15874.59 492.79 52582.69 88888.00 2024-03-20 00:10:54.910 080 15874.60 492.82 52582.67 88888.00 2024-03-20 00:10:55.410 080 15874.62 492.76 52582.68 88888.00 2024-03-20 00:10:55.910 080 15874.64 492.73 52582.61 88888.00 2024-03-20 00:10:56.410 080 15874.65 492.75 52582.58 88888.00 2024-03-20 00:10:56.910 080 15874.62 492.77 52582.61 88888.00 2024-03-20 00:10:57.410 080 15874.64 492.77 52582.63 88888.00 2024-03-20 00:10:57.910 080 15874.62 492.81 52582.67 88888.00 2024-03-20 00:10:58.410 080 15874.67 492.81 52582.70 88888.00 2024-03-20 00:10:58.910 080 15874.70 492.83 52582.72 88888.00 2024-03-20 00:10:59.410 080 15874.69 492.86 52582.70 88888.00 2024-03-20 00:11:00.410 080 15874.74 492.85 52582.64 88888.00 2024-03-20 00:11:00.910 080 15874.79 492.88 52582.63 88888.00 2024-03-20 00:11:01.410 080 15874.77 492.89 52582.63 88888.00 2024-03-20 00:11:01.910 080 15874.75 492.88 52582.66 88888.00 2024-03-20 00:11:02.410 080 15874.75 492.92 52582.65 88888.00 2024-03-20 00:11:02.910 080 15874.74 492.92 52582.66 88888.00 2024-03-20 00:11:03.410 080 15874.77 492.95 52582.61 88888.00 2024-03-20 00:11:03.910 080 15874.76 492.95 52582.58 88888.00 2024-03-20 00:11:04.410 080 15874.76 492.92 52582.63 88888.00 2024-03-20 00:11:04.910 080 15874.77 492.99 52582.63 88888.00 2024-03-20 00:11:05.410 080 15874.83 493.00 52582.67 88888.00 2024-03-20 00:11:05.910 080 15874.86 493.01 52582.68 88888.00 2024-03-20 00:11:06.410 080 15874.87 493.03 52582.66 88888.00 2024-03-20 00:11:06.910 080 15874.86 493.06 52582.70 88888.00 2024-03-20 00:11:07.410 080 15874.86 493.07 52582.71 88888.00 2024-03-20 00:11:07.910 080 15874.91 493.05 52582.69 88888.00 2024-03-20 00:11:08.410 080 15874.91 493.05 52582.68 88888.00 2024-03-20 00:11:08.910 080 15874.86 493.07 52582.61 88888.00 2024-03-20 00:11:09.410 080 15874.87 493.09 52582.63 88888.00 2024-03-20 00:11:10.410 080 15874.84 493.12 52582.59 88888.00 2024-03-20 00:11:10.910 080 15874.93 493.11 52582.61 88888.00 2024-03-20 00:11:11.410 080 15874.94 493.11 52582.59 88888.00 2024-03-20 00:11:11.910 080 15874.93 493.10 52582.55 88888.00 2024-03-20 00:11:12.410 080 15874.94 493.15 52582.57 88888.00 2024-03-20 00:11:12.910 080 15874.95 493.15 52582.64 88888.00 2024-03-20 00:11:13.410 080 15874.94 493.16 52582.65 88888.00 2024-03-20 00:11:13.910 080 15874.92 493.15 52582.64 88888.00 2024-03-20 00:11:14.410 080 15875.00 493.12 52582.65 88888.00 2024-03-20 00:11:14.910 080 15874.98 493.17 52582.64 88888.00 2024-03-20 00:11:15.410 080 15874.94 493.19 52582.63 88888.00 2024-03-20 00:11:15.910 080 15874.94 493.16 52582.66 88888.00 2024-03-20 00:11:16.410 080 15874.98 493.17 52582.63 88888.00 2024-03-20 00:11:16.910 080 15875.02 493.18 52582.59 88888.00 2024-03-20 00:11:17.410 080 15875.02 493.18 52582.57 88888.00 2024-03-20 00:11:17.910 080 15875.02 493.19 52582.56 88888.00 2024-03-20 00:11:18.410 080 15875.04 493.23 52582.59 88888.00 2024-03-20 00:11:18.910 080 15875.03 493.24 52582.61 88888.00 2024-03-20 00:11:19.410 080 15875.01 493.24 52582.62 88888.00 2024-03-20 00:11:20.410 080 15875.04 493.24 52582.66 88888.00 2024-03-20 00:11:20.910 080 15875.00 493.25 52582.68 88888.00 2024-03-20 00:11:21.410 080 15874.97 493.25 52582.70 88888.00 2024-03-20 00:11:21.910 080 15875.03 493.20 52582.70 88888.00 2024-03-20 00:11:22.410 080 15875.02 493.20 52582.65 88888.00 2024-03-20 00:11:22.910 080 15875.02 493.24 52582.65 88888.00 2024-03-20 00:11:23.410 080 15875.01 493.25 52582.64 88888.00 2024-03-20 00:11:23.910 080 15874.96 493.27 52582.62 88888.00 2024-03-20 00:11:24.410 080 15874.98 493.25 52582.59 88888.00 2024-03-20 00:11:24.910 080 15874.97 493.24 52582.54 88888.00 2024-03-20 00:11:25.410 080 15874.98 493.26 52582.56 88888.00 2024-03-20 00:11:25.910 080 15874.95 493.26 52582.58 88888.00 2024-03-20 00:11:26.410 080 15874.95 493.18 52582.57 88888.00 2024-03-20 00:11:26.910 080 15874.98 493.21 52582.63 88888.00 2024-03-20 00:11:27.410 080 15874.98 493.25 52582.63 88888.00 2024-03-20 00:11:27.910 080 15875.02 493.25 52582.66 88888.00 2024-03-20 00:11:28.410 080 15875.02 493.26 52582.66 88888.00 2024-03-20 00:11:28.910 080 15875.04 493.23 52582.68 88888.00 2024-03-20 00:11:29.410 080 15875.02 493.27 52582.66 88888.00 2024-03-20 00:11:29.910 080 15874.98 493.27 52582.67 88888.00 2024-03-20 00:11:30.410 080 15875.01 493.23 52582.69 88888.00 2024-03-20 00:11:30.910 080 15875.00 493.21 52582.68 88888.00 2024-03-20 00:11:31.410 080 15875.00 493.25 52582.62 88888.00 2024-03-20 00:11:31.910 080 15875.01 493.27 52582.59 88888.00 2024-03-20 00:11:32.410 080 15875.00 493.25 52582.62 88888.00 2024-03-20 00:11:32.910 080 15875.01 493.24 52582.65 88888.00 2024-03-20 00:11:33.410 080 15874.98 493.23 52582.63 88888.00 2024-03-20 00:11:33.910 080 15875.07 493.19 52582.68 88888.00 2024-03-20 00:11:34.410 080 15875.09 493.25 52582.72 88888.00 2024-03-20 00:11:34.910 080 15875.14 493.29 52582.73 88888.00 2024-03-20 00:11:35.410 080 15875.15 493.29 52582.69 88888.00 2024-03-20 00:11:35.910 080 15875.13 493.26 52582.70 88888.00 2024-03-20 00:11:36.410 080 15875.11 493.27 52582.76 88888.00 2024-03-20 00:11:36.910 080 15875.13 493.21 52582.77 88888.00 2024-03-20 00:11:37.410 080 15875.19 493.18 52582.76 88888.00 2024-03-20 00:11:37.910 080 15875.22 493.17 52582.76 88888.00 2024-03-20 00:11:38.410 080 15875.16 493.18 52582.75 88888.00 2024-03-20 00:11:38.910 080 15875.18 493.23 52582.74 88888.00 2024-03-20 00:11:39.410 080 15875.16 493.20 52582.77 88888.00 2024-03-20 00:11:39.910 080 15875.16 493.20 52582.79 88888.00 2024-03-20 00:11:40.410 080 15875.18 493.17 52582.76 88888.00 2024-03-20 00:11:40.910 080 15875.19 493.19 52582.79 88888.00 2024-03-20 00:11:41.410 080 15875.20 493.20 52582.82 88888.00 2024-03-20 00:11:41.910 080 15875.16 493.19 52582.83 88888.00 2024-03-20 00:11:42.410 080 15875.20 493.21 52582.78 88888.00 2024-03-20 00:11:42.910 080 15875.20 493.21 52582.75 88888.00 2024-03-20 00:11:43.410 080 15875.21 493.25 52582.79 88888.00 2024-03-20 00:11:43.910 080 15875.25 493.25 52582.77 88888.00 2024-03-20 00:11:44.410 080 15875.21 493.24 52582.85 88888.00 2024-03-20 00:11:44.910 080 15875.18 493.21 52582.79 88888.00 2024-03-20 00:11:45.410 080 15875.19 493.19 52582.75 88888.00 2024-03-20 00:11:45.910 080 15875.19 493.20 52582.68 88888.00 2024-03-20 00:11:46.410 080 15875.20 493.21 52582.71 88888.00 2024-03-20 00:11:46.910 080 15875.21 493.23 52582.79 88888.00 2024-03-20 00:11:47.410 080 15875.24 493.19 52582.78 88888.00 2024-03-20 00:11:47.910 080 15875.28 493.18 52582.79 88888.00 2024-03-20 00:11:48.410 080 15875.30 493.19 52582.81 88888.00 2024-03-20 00:11:48.910 080 15875.29 493.19 52582.82 88888.00 2024-03-20 00:11:49.410 080 15875.28 493.19 52582.82 88888.00 2024-03-20 00:11:49.910 080 15875.30 493.17 52582.77 88888.00 2024-03-20 00:11:50.410 080 15875.29 493.18 52582.72 88888.00 2024-03-20 00:11:50.910 080 15875.32 493.14 52582.70 88888.00 2024-03-20 00:11:52.410 080 15875.27 493.11 52582.75 88888.00 2024-03-20 00:11:52.910 080 15875.34 493.17 52582.69 88888.00 2024-03-20 00:11:53.410 080 15875.34 493.14 52582.65 88888.00 2024-03-20 00:11:53.910 080 15875.34 493.15 52582.69 88888.00 2024-03-20 00:11:54.410 080 15875.34 493.15 52582.68 88888.00 2024-03-20 00:11:54.910 080 15875.39 493.12 52582.67 88888.00 2024-03-20 00:11:55.410 080 15875.39 493.11 52582.69 88888.00 2024-03-20 00:11:55.910 080 15875.42 493.11 52582.69 88888.00 2024-03-20 00:11:56.410 080 15875.42 493.14 52582.70 88888.00 2024-03-20 00:11:56.910 080 15875.42 493.14 52582.68 88888.00 2024-03-20 00:11:57.410 080 15875.42 493.11 52582.68 88888.00 2024-03-20 00:11:57.910 080 15875.41 493.12 52582.63 88888.00 2024-03-20 00:11:58.410 080 15875.40 493.11 52582.61 88888.00 2024-03-20 00:11:58.910 080 15875.41 493.11 52582.63 88888.00 2024-03-20 00:11:59.410 080 15875.40 493.10 52582.63 88888.00 2024-03-20 00:11:59.910 080 15875.39 493.10 52582.63 88888.00 2024-03-20 00:12:00.410 080 15875.40 493.12 52582.57 88888.00 2024-03-20 00:12:00.910 080 15875.41 493.09 52582.59 88888.00 2024-03-20 00:12:01.410 080 15875.42 493.08 52582.56 88888.00 2024-03-20 00:12:01.910 080 15875.43 493.06 52582.55 88888.00 2024-03-20 00:12:02.410 080 15875.40 493.08 52582.51 88888.00 2024-03-20 00:12:02.910 080 15875.43 493.11 52582.62 88888.00 2024-03-20 00:12:03.410 080 15875.48 493.10 52582.63 88888.00 2024-03-20 00:12:03.910 080 15875.50 493.12 52582.58 88888.00 2024-03-20 00:12:04.410 080 15875.48 493.15 52582.59 88888.00 2024-03-20 00:12:04.910 080 15875.45 493.16 52582.59 88888.00 2024-03-20 00:12:05.410 080 15875.49 493.18 52582.59 88888.00 2024-03-20 00:12:05.910 080 15875.58 493.12 52582.62 88888.00 2024-03-20 00:12:06.410 080 15875.57 493.09 52582.61 88888.00 2024-03-20 00:12:06.910 080 15875.51 493.12 52582.57 88888.00 2024-03-20 00:12:07.410 080 15875.43 493.10 52582.58 88888.00 2024-03-20 00:12:07.910 080 15875.49 493.09 52582.57 88888.00 2024-03-20 00:12:08.410 080 15875.52 493.12 52582.55 88888.00 2024-03-20 00:12:08.910 080 15875.49 493.12 52582.56 88888.00 2024-03-20 00:12:09.410 080 15875.47 493.10 52582.59 88888.00 2024-03-20 00:12:09.910 080 15875.50 493.08 52582.59 88888.00 2024-03-20 00:12:10.410 080 15875.49 493.10 52582.64 88888.00 2024-03-20 00:12:10.910 080 15875.52 493.11 52582.66 88888.00 2024-03-20 00:12:11.410 080 15875.54 493.10 52582.66 88888.00 2024-03-20 00:12:11.910 080 15875.48 493.08 52582.69 88888.00 2024-03-20 00:12:12.410 080 15875.52 493.07 52582.70 88888.00 2024-03-20 00:12:12.910 080 15875.58 493.05 52582.71 88888.00 2024-03-20 00:12:13.410 080 15875.56 493.01 52582.68 88888.00 2024-03-20 00:12:13.910 080 15875.56 493.01 52582.61 88888.00 2024-03-20 00:12:14.410 080 15875.55 493.02 52582.56 88888.00 2024-03-20 00:12:14.910 080 15875.54 492.99 52582.55 88888.00 2024-03-20 00:12:15.410 080 15875.55 493.00 52582.64 88888.00 2024-03-20 00:12:15.910 080 15875.54 493.03 52582.63 88888.00 2024-03-20 00:12:16.410 080 15875.55 493.03 52582.63 88888.00 2024-03-20 00:12:16.910 080 15875.57 493.03 52582.65 88888.00 2024-03-20 00:12:17.410 080 15875.54 493.01 52582.65 88888.00 2024-03-20 00:12:17.910 080 15875.48 493.03 52582.70 88888.00 2024-03-20 00:12:18.410 080 15875.47 493.01 52582.69 88888.00 2024-03-20 00:12:18.910 080 15875.55 493.00 52582.66 88888.00 2024-03-20 00:12:19.410 080 15875.57 493.00 52582.63 88888.00 2024-03-20 00:12:19.910 080 15875.55 492.98 52582.68 88888.00 2024-03-20 00:12:20.410 080 15875.58 492.95 52582.69 88888.00 2024-03-20 00:12:20.910 080 15875.59 492.92 52582.64 88888.00 2024-03-20 00:12:21.410 080 15875.55 492.91 52582.59 88888.00 2024-03-20 00:12:21.910 080 15875.51 492.90 52582.59 88888.00 2024-03-20 00:12:22.410 080 15875.54 492.93 52582.61 88888.00 2024-03-20 00:12:22.910 080 15875.49 492.94 52582.61 88888.00 2024-03-20 00:12:23.410 080 15875.49 492.97 52582.59 88888.00 2024-03-20 00:12:23.910 080 15875.57 492.93 52582.61 88888.00 2024-03-20 00:12:24.410 080 15875.58 492.92 52582.63 88888.00 2024-03-20 00:12:24.910 080 15875.58 492.94 52582.66 88888.00 2024-03-20 00:12:25.410 080 15875.58 492.93 52582.66 88888.00 2024-03-20 00:12:25.910 080 15875.57 492.93 52582.65 88888.00 2024-03-20 00:12:26.410 080 15875.59 492.91 52582.62 88888.00 2024-03-20 00:12:26.910 080 15875.61 492.88 52582.62 88888.00 2024-03-20 00:12:27.410 080 15875.59 492.92 52582.63 88888.00 2024-03-20 00:12:27.910 080 15875.63 492.91 52582.62 88888.00 2024-03-20 00:12:28.410 080 15875.65 492.89 52582.66 88888.00 2024-03-20 00:12:28.910 080 15875.59 492.92 52582.67 88888.00 2024-03-20 00:12:29.410 080 15875.59 492.90 52582.67 88888.00 2024-03-20 00:12:29.910 080 15875.58 492.90 52582.66 88888.00 2024-03-20 00:12:30.410 080 15875.59 492.91 52582.68 88888.00 2024-03-20 00:12:30.910 080 15875.63 492.90 52582.68 88888.00 2024-03-20 00:12:31.410 080 15875.61 492.92 52582.72 88888.00 2024-03-20 00:12:31.910 080 15875.56 492.88 52582.70 88888.00 2024-03-20 00:12:32.410 080 15875.54 492.86 52582.71 88888.00 2024-03-20 00:12:33.410 080 15875.54 492.83 52582.68 88888.00 2024-03-20 00:12:33.910 080 15875.55 492.82 52582.71 88888.00 2024-03-20 00:12:34.410 080 15875.50 492.81 52582.72 88888.00 2024-03-20 00:12:34.910 080 15875.54 492.82 52582.72 88888.00 2024-03-20 00:12:35.410 080 15875.54 492.83 52582.74 88888.00 2024-03-20 00:12:35.910 080 15875.56 492.83 52582.62 88888.00 2024-03-20 00:12:36.410 080 15875.50 492.84 52582.62 88888.00 2024-03-20 00:12:36.910 080 15875.54 492.86 52582.66 88888.00 2024-03-20 00:12:37.410 080 15875.57 492.83 52582.73 88888.00 2024-03-20 00:12:37.910 080 15875.57 492.83 52582.76 88888.00 2024-03-20 00:12:38.410 080 15875.57 492.82 52582.75 88888.00 2024-03-20 00:12:38.910 080 15875.54 492.82 52582.73 88888.00 2024-03-20 00:12:39.410 080 15875.43 492.82 52582.73 88888.00 2024-03-20 00:12:39.910 080 15875.47 492.84 52582.75 88888.00 2024-03-20 00:12:40.410 080 15875.48 492.83 52582.76 88888.00 2024-03-20 00:12:40.910 080 15875.47 492.85 52582.77 88888.00 2024-03-20 00:12:41.410 080 15875.51 492.86 52582.74 88888.00 2024-03-20 00:12:41.910 080 15875.48 492.85 52582.78 88888.00 2024-03-20 00:12:42.410 080 15875.50 492.85 52582.76 88888.00 2024-03-20 00:12:43.410 080 15875.49 492.88 52582.69 88888.00 2024-03-20 00:12:43.910 080 15875.47 492.85 52582.72 88888.00 2024-03-20 00:12:44.410 080 15875.47 492.88 52582.73 88888.00 2024-03-20 00:12:44.910 080 15875.43 492.88 52582.69 88888.00 2024-03-20 00:12:45.410 080 15875.45 492.88 52582.70 88888.00 2024-03-20 00:12:45.910 080 15875.43 492.84 52582.76 88888.00 2024-03-20 00:12:46.410 080 15875.40 492.85 52582.73 88888.00 2024-03-20 00:12:46.910 080 15875.40 492.80 52582.72 88888.00 2024-03-20 00:12:47.410 080 15875.45 492.79 52582.76 88888.00 2024-03-20 00:12:47.910 080 15875.45 492.80 52582.76 88888.00 2024-03-20 00:12:48.410 080 15875.42 492.81 52582.77 88888.00 2024-03-20 00:12:48.910 080 15875.40 492.85 52582.76 88888.00 2024-03-20 00:12:49.410 080 15875.39 492.85 52582.76 88888.00 2024-03-20 00:12:49.910 080 15875.41 492.85 52582.77 88888.00 2024-03-20 00:12:50.410 080 15875.42 492.88 52582.77 88888.00 2024-03-20 00:12:50.910 080 15875.43 492.85 52582.75 88888.00 2024-03-20 00:12:51.410 080 15875.40 492.89 52582.75 88888.00 2024-03-20 00:12:51.910 080 15875.37 492.86 52582.77 88888.00 2024-03-20 00:12:52.410 080 15875.40 492.85 52582.81 88888.00 2024-03-20 00:12:53.410 080 15875.45 492.84 52582.84 88888.00 2024-03-20 00:12:53.910 080 15875.40 492.86 52582.85 88888.00 2024-03-20 00:12:54.410 080 15875.38 492.86 52582.83 88888.00 2024-03-20 00:12:54.910 080 15875.38 492.86 52582.81 88888.00 2024-03-20 00:12:55.410 080 15875.33 492.83 52582.79 88888.00 2024-03-20 00:12:55.910 080 15875.33 492.82 52582.81 88888.00 2024-03-20 00:12:56.410 080 15875.38 492.82 52582.81 88888.00 2024-03-20 00:12:56.910 080 15875.34 492.83 52582.75 88888.00 2024-03-20 00:12:57.410 080 15875.32 492.82 52582.72 88888.00 2024-03-20 00:12:57.910 080 15875.30 492.85 52582.69 88888.00 2024-03-20 00:12:58.410 080 15875.36 492.86 52582.72 88888.00 2024-03-20 00:12:58.910 080 15875.39 492.91 52582.76 88888.00 2024-03-20 00:12:59.410 080 15875.34 492.91 52582.81 88888.00 2024-03-20 00:12:59.910 080 15875.31 492.86 52582.83 88888.00 2024-03-20 00:13:00.410 080 15875.31 492.86 52582.85 88888.00 2024-03-20 00:13:00.910 080 15875.36 492.86 52582.81 88888.00 2024-03-20 00:13:01.410 080 15875.36 492.84 52582.84 88888.00 2024-03-20 00:13:01.910 080 15875.31 492.83 52582.85 88888.00 2024-03-20 00:13:02.410 080 15875.28 492.81 52582.85 88888.00 2024-03-20 00:13:03.410 080 15875.29 492.81 52582.88 88888.00 2024-03-20 00:13:03.910 080 15875.32 492.85 52582.85 88888.00 2024-03-20 00:13:04.410 080 15875.29 492.82 52582.74 88888.00 2024-03-20 00:13:04.910 080 15875.29 492.81 52582.73 88888.00 2024-03-20 00:13:05.410 080 15875.23 492.85 52582.78 88888.00 2024-03-20 00:13:05.910 080 15875.24 492.89 52582.84 88888.00 2024-03-20 00:13:06.410 080 15875.29 492.86 52582.81 88888.00 2024-03-20 00:13:06.910 080 15875.30 492.88 52582.85 88888.00 2024-03-20 00:13:07.410 080 15875.29 492.88 52582.85 88888.00 2024-03-20 00:13:07.910 080 15875.31 492.84 52582.85 88888.00 2024-03-20 00:13:08.410 080 15875.27 492.84 52582.76 88888.00 2024-03-20 00:13:08.910 080 15875.29 492.85 52582.75 88888.00 2024-03-20 00:13:09.410 080 15875.27 492.86 52582.76 88888.00 2024-03-20 00:13:09.910 080 15875.23 492.84 52582.78 88888.00 2024-03-20 00:13:10.410 080 15875.20 492.83 52582.84 88888.00 2024-03-20 00:13:10.910 080 15875.20 492.82 52582.82 88888.00 2024-03-20 00:13:11.410 080 15875.22 492.82 52582.75 88888.00 2024-03-20 00:13:11.910 080 15875.23 492.86 52582.77 88888.00 2024-03-20 00:13:12.410 080 15875.21 492.88 52582.79 88888.00 2024-03-20 00:13:12.910 080 15875.19 492.85 52582.79 88888.00 2024-03-20 00:13:13.410 080 15875.27 492.89 52582.78 88888.00 2024-03-20 00:13:13.910 080 15875.29 492.90 52582.76 88888.00 2024-03-20 00:13:14.410 080 15875.27 492.89 52582.85 88888.00 2024-03-20 00:13:14.910 080 15875.23 492.88 52582.86 88888.00 2024-03-20 00:13:15.410 080 15875.25 492.82 52582.84 88888.00 2024-03-20 00:13:15.910 080 15875.25 492.81 52582.82 88888.00 2024-03-20 00:13:16.410 080 15875.24 492.82 52582.81 88888.00 2024-03-20 00:13:16.910 080 15875.31 492.80 52582.87 88888.00 2024-03-20 00:13:17.410 080 15875.28 492.79 52582.84 88888.00 2024-03-20 00:13:17.910 080 15875.29 492.83 52582.84 88888.00 2024-03-20 00:13:18.410 080 15875.30 492.86 52582.85 88888.00 2024-03-20 00:13:18.910 080 15875.29 492.83 52582.81 88888.00 2024-03-20 00:13:19.410 080 15875.32 492.82 52582.85 88888.00 2024-03-20 00:13:19.910 080 15875.36 492.86 52582.83 88888.00 2024-03-20 00:13:20.410 080 15875.33 492.88 52582.77 88888.00 2024-03-20 00:13:20.910 080 15875.32 492.88 52582.82 88888.00 2024-03-20 00:13:21.410 080 15875.32 492.83 52582.82 88888.00 2024-03-20 00:13:21.910 080 15875.30 492.83 52582.78 88888.00 2024-03-20 00:13:22.410 080 15875.24 492.83 52582.75 88888.00 2024-03-20 00:13:22.910 080 15875.30 492.84 52582.76 88888.00 2024-03-20 00:13:23.410 080 15875.30 492.85 52582.75 88888.00 2024-03-20 00:13:23.910 080 15875.29 492.84 52582.74 88888.00 2024-03-20 00:13:24.410 080 15875.31 492.85 52582.76 88888.00 2024-03-20 00:13:24.910 080 15875.30 492.88 52582.76 88888.00 2024-03-20 00:13:25.410 080 15875.24 492.85 52582.73 88888.00 2024-03-20 00:13:25.910 080 15875.22 492.88 52582.71 88888.00 2024-03-20 00:13:26.410 080 15875.24 492.91 52582.76 88888.00 2024-03-20 00:13:26.910 080 15875.28 492.91 52582.78 88888.00 2024-03-20 00:13:27.410 080 15875.30 492.91 52582.78 88888.00 2024-03-20 00:13:27.910 080 15875.33 492.89 52582.74 88888.00 2024-03-20 00:13:28.410 080 15875.34 492.85 52582.78 88888.00 2024-03-20 00:13:28.910 080 15875.30 492.84 52582.83 88888.00 2024-03-20 00:13:29.410 080 15875.28 492.83 52582.83 88888.00 2024-03-20 00:13:29.910 080 15875.32 492.84 52582.79 88888.00 2024-03-20 00:13:30.410 080 15875.32 492.83 52582.76 88888.00 2024-03-20 00:13:30.910 080 15875.31 492.83 52582.78 88888.00 2024-03-20 00:13:31.410 080 15875.30 492.88 52582.75 88888.00 2024-03-20 00:13:31.910 080 15875.28 492.89 52582.76 88888.00 2024-03-20 00:13:32.410 080 15875.30 492.90 52582.77 88888.00 2024-03-20 00:13:32.910 080 15875.24 492.90 52582.72 88888.00 2024-03-20 00:13:33.410 080 15875.27 492.88 52582.72 88888.00 2024-03-20 00:13:33.910 080 15875.28 492.91 52582.77 88888.00 2024-03-20 00:13:34.410 080 15875.29 492.91 52582.77 88888.00 2024-03-20 00:13:34.910 080 15875.28 492.89 52582.83 88888.00 2024-03-20 00:13:35.410 080 15875.27 492.90 52582.90 88888.00 2024-03-20 00:13:35.910 080 15875.25 492.86 52582.93 88888.00 2024-03-20 00:13:36.410 080 15875.32 492.93 52582.92 88888.00 2024-03-20 00:13:36.910 080 15875.30 492.93 52582.90 88888.00 2024-03-20 00:13:37.410 080 15875.32 492.89 52582.87 88888.00 2024-03-20 00:13:37.910 080 15875.37 492.89 52582.81 88888.00 2024-03-20 00:13:38.410 080 15875.36 492.88 52582.77 88888.00 2024-03-20 00:13:38.910 080 15875.33 492.85 52582.84 88888.00 2024-03-20 00:13:39.410 080 15875.33 492.82 52582.82 88888.00 2024-03-20 00:13:39.910 080 15875.38 492.82 52582.77 88888.00 2024-03-20 00:13:40.410 080 15875.32 492.84 52582.75 88888.00 2024-03-20 00:13:40.910 080 15875.36 492.84 52582.72 88888.00 2024-03-20 00:13:41.410 080 15875.34 492.88 52582.74 88888.00 2024-03-20 00:13:41.910 080 15875.36 492.88 52582.78 88888.00 2024-03-20 00:13:42.410 080 15875.37 492.86 52582.77 88888.00 2024-03-20 00:13:42.910 080 15875.32 492.90 52582.85 88888.00 2024-03-20 00:13:43.410 080 15875.34 492.89 52582.85 88888.00 2024-03-20 00:13:43.910 080 15875.32 492.88 52582.86 88888.00 2024-03-20 00:13:44.410 080 15875.32 492.89 52582.84 88888.00 2024-03-20 00:13:44.910 080 15875.34 492.89 52582.84 88888.00 2024-03-20 00:13:45.410 080 15875.31 492.91 52582.86 88888.00 2024-03-20 00:13:45.910 080 15875.31 492.92 52582.83 88888.00 2024-03-20 00:13:46.410 080 15875.32 492.89 52582.86 88888.00 2024-03-20 00:13:46.910 080 15875.34 492.88 52582.82 88888.00 2024-03-20 00:13:47.410 080 15875.32 492.90 52582.76 88888.00 2024-03-20 00:13:47.910 080 15875.33 492.90 52582.75 88888.00 2024-03-20 00:13:48.410 080 15875.37 492.90 52582.76 88888.00 2024-03-20 00:13:48.910 080 15875.37 492.92 52582.78 88888.00 2024-03-20 00:13:49.410 080 15875.37 492.98 52582.84 88888.00 2024-03-20 00:13:49.910 080 15875.40 492.98 52582.87 88888.00 2024-03-20 00:13:50.410 080 15875.43 493.00 52582.88 88888.00 2024-03-20 00:13:50.910 080 15875.42 492.97 52582.88 88888.00 2024-03-20 00:13:51.410 080 15875.39 492.98 52582.95 88888.00 2024-03-20 00:13:51.910 080 15875.39 492.99 52582.94 88888.00 2024-03-20 00:13:52.410 080 15875.41 493.02 52582.90 88888.00 2024-03-20 00:13:52.910 080 15875.48 493.05 52582.86 88888.00 2024-03-20 00:13:53.410 080 15875.45 493.01 52582.87 88888.00 2024-03-20 00:13:53.910 080 15875.40 493.02 52582.88 88888.00 2024-03-20 00:13:54.410 080 15875.39 492.99 52582.79 88888.00 2024-03-20 00:13:54.910 080 15875.37 493.00 52582.81 88888.00 2024-03-20 00:13:55.410 080 15875.39 493.01 52582.74 88888.00 2024-03-20 00:13:55.910 080 15875.37 493.00 52582.74 88888.00 2024-03-20 00:13:56.410 080 15875.34 493.09 52582.77 88888.00 2024-03-20 00:13:56.910 080 15875.32 493.06 52582.84 88888.00 2024-03-20 00:13:57.410 080 15875.37 493.05 52582.86 88888.00 2024-03-20 00:13:57.910 080 15875.42 493.06 52582.78 88888.00 2024-03-20 00:13:58.410 080 15875.39 493.05 52582.79 88888.00 2024-03-20 00:13:58.910 080 15875.47 493.07 52582.82 88888.00 2024-03-20 00:13:59.410 080 15875.47 493.03 52582.77 88888.00 2024-03-20 00:13:59.910 080 15875.47 493.05 52582.82 88888.00 2024-03-20 00:14:00.410 080 15875.42 493.02 52582.84 88888.00 2024-03-20 00:14:00.910 080 15875.42 493.01 52582.88 88888.00 2024-03-20 00:14:01.410 080 15875.40 493.02 52582.86 88888.00 2024-03-20 00:14:01.910 080 15875.40 493.05 52582.85 88888.00 2024-03-20 00:14:02.410 080 15875.39 493.10 52582.87 88888.00 2024-03-20 00:14:02.910 080 15875.40 493.10 52582.90 88888.00 2024-03-20 00:14:03.410 080 15875.40 493.10 52582.83 88888.00 2024-03-20 00:14:03.910 080 15875.45 493.09 52582.79 88888.00 2024-03-20 00:14:04.410 080 15875.46 493.09 52582.84 88888.00 2024-03-20 00:14:04.910 080 15875.40 493.11 52582.85 88888.00 2024-03-20 00:14:05.410 080 15875.41 493.11 52582.83 88888.00 2024-03-20 00:14:05.910 080 15875.42 493.12 52582.79 88888.00 2024-03-20 00:14:06.410 080 15875.46 493.11 52582.77 88888.00 2024-03-20 00:14:06.910 080 15875.41 493.14 52582.85 88888.00 2024-03-20 00:14:07.410 080 15875.41 493.16 52582.87 88888.00 2024-03-20 00:14:07.910 080 15875.43 493.17 52582.85 88888.00 2024-03-20 00:14:08.410 080 15875.46 493.18 52582.82 88888.00 2024-03-20 00:14:08.910 080 15875.51 493.17 52582.83 88888.00 2024-03-20 00:14:09.410 080 15875.52 493.19 52582.81 88888.00 2024-03-20 00:14:09.910 080 15875.49 493.23 52582.78 88888.00 2024-03-20 00:14:10.410 080 15875.50 493.26 52582.83 88888.00 2024-03-20 00:14:10.910 080 15875.48 493.23 52582.88 88888.00 2024-03-20 00:14:11.410 080 15875.47 493.24 52582.95 88888.00 2024-03-20 00:14:11.910 080 15875.47 493.27 52582.91 88888.00 2024-03-20 00:14:12.410 080 15875.47 493.29 52582.93 88888.00 2024-03-20 00:14:12.910 080 15875.52 493.29 52582.92 88888.00 2024-03-20 00:14:13.410 080 15875.52 493.27 52582.92 88888.00 2024-03-20 00:14:13.910 080 15875.52 493.32 52582.86 88888.00 2024-03-20 00:14:14.410 080 15875.47 493.31 52582.87 88888.00 2024-03-20 00:14:14.910 080 15875.49 493.32 52582.89 88888.00 2024-03-20 00:14:15.410 080 15875.52 493.27 52582.85 88888.00 2024-03-20 00:14:15.910 080 15875.49 493.25 52582.81 88888.00 2024-03-20 00:14:16.410 080 15875.46 493.25 52582.79 88888.00 2024-03-20 00:14:16.910 080 15875.47 493.26 52582.84 88888.00 2024-03-20 00:14:17.410 080 15875.47 493.27 52582.87 88888.00 2024-03-20 00:14:17.910 080 15875.49 493.24 52582.88 88888.00 2024-03-20 00:14:18.410 080 15875.56 493.27 52582.88 88888.00 2024-03-20 00:14:18.910 080 15875.56 493.28 52582.92 88888.00 2024-03-20 00:14:19.410 080 15875.56 493.29 52582.90 88888.00 2024-03-20 00:14:19.910 080 15875.56 493.28 52582.89 88888.00 2024-03-20 00:14:20.410 080 15875.56 493.29 52582.90 88888.00 2024-03-20 00:14:20.910 080 15875.56 493.25 52582.85 88888.00 2024-03-20 00:14:21.410 080 15875.61 493.24 52582.82 88888.00 2024-03-20 00:14:21.910 080 15875.63 493.25 52582.81 88888.00 2024-03-20 00:14:22.410 080 15875.60 493.29 52582.85 88888.00 2024-03-20 00:14:22.910 080 15875.61 493.27 52582.86 88888.00 2024-03-20 00:14:23.410 080 15875.60 493.32 52582.81 88888.00 2024-03-20 00:14:23.910 080 15875.58 493.32 52582.82 88888.00 2024-03-20 00:14:24.910 080 15875.60 493.35 52582.89 88888.00 2024-03-20 00:14:25.410 080 15875.66 493.33 52582.92 88888.00 2024-03-20 00:14:25.910 080 15875.68 493.36 52582.92 88888.00 2024-03-20 00:14:26.410 080 15875.70 493.35 52582.92 88888.00 2024-03-20 00:14:26.910 080 15875.70 493.37 52582.93 88888.00 2024-03-20 00:14:27.410 080 15875.74 493.37 52582.86 88888.00 2024-03-20 00:14:27.910 080 15875.73 493.37 52582.82 88888.00 2024-03-20 00:14:28.410 080 15875.75 493.36 52582.86 88888.00 2024-03-20 00:14:28.910 080 15875.75 493.41 52582.86 88888.00 2024-03-20 00:14:29.410 080 15875.74 493.44 52582.79 88888.00 2024-03-20 00:14:29.910 080 15875.74 493.45 52582.76 88888.00 2024-03-20 00:14:30.410 080 15875.77 493.46 52582.75 88888.00 2024-03-20 00:14:30.910 080 15875.78 493.45 52582.76 88888.00 2024-03-20 00:14:31.410 080 15875.79 493.46 52582.73 88888.00 2024-03-20 00:14:31.910 080 15875.82 493.43 52582.74 88888.00 2024-03-20 00:14:32.410 080 15875.82 493.40 52582.72 88888.00 2024-03-20 00:14:32.910 080 15875.83 493.41 52582.74 88888.00 2024-03-20 00:14:33.410 080 15875.79 493.44 52582.76 88888.00 2024-03-20 00:14:33.910 080 15875.76 493.44 52582.73 88888.00 2024-03-20 00:14:34.410 080 15875.76 493.49 52582.71 88888.00 2024-03-20 00:14:34.910 080 15875.84 493.49 52582.72 88888.00 2024-03-20 00:14:35.410 080 15875.81 493.52 52582.74 88888.00 2024-03-20 00:14:35.910 080 15875.72 493.51 52582.70 88888.00 2024-03-20 00:14:36.410 080 15875.74 493.49 52582.68 88888.00 2024-03-20 00:14:36.910 080 15875.75 493.45 52582.63 88888.00 2024-03-20 00:14:37.410 080 15875.76 493.46 52582.66 88888.00 2024-03-20 00:14:37.910 080 15875.79 493.50 52582.61 88888.00 2024-03-20 00:14:38.410 080 15875.81 493.48 52582.58 88888.00 2024-03-20 00:14:38.910 080 15875.79 493.46 52582.58 88888.00 2024-03-20 00:14:39.410 080 15875.83 493.41 52582.62 88888.00 2024-03-20 00:14:39.910 080 15875.85 493.41 52582.71 88888.00 2024-03-20 00:14:40.410 080 15875.85 493.44 52582.77 88888.00 2024-03-20 00:14:40.910 080 15875.85 493.48 52582.81 88888.00 2024-03-20 00:14:41.410 080 15875.84 493.48 52582.82 88888.00 2024-03-20 00:14:41.910 080 15875.83 493.48 52582.82 88888.00 2024-03-20 00:14:42.410 080 15875.87 493.44 52582.83 88888.00 2024-03-20 00:14:42.910 080 15875.88 493.44 52582.86 88888.00 2024-03-20 00:14:43.410 080 15875.87 493.46 52582.84 88888.00 2024-03-20 00:14:43.910 080 15875.83 493.46 52582.82 88888.00 2024-03-20 00:14:44.410 080 15875.83 493.51 52582.78 88888.00 2024-03-20 00:14:44.910 080 15875.81 493.52 52582.76 88888.00 2024-03-20 00:14:45.410 080 15875.83 493.52 52582.74 88888.00 2024-03-20 00:14:45.910 080 15875.86 493.50 52582.71 88888.00 2024-03-20 00:14:46.410 080 15875.87 493.53 52582.74 88888.00 2024-03-20 00:14:46.910 080 15875.86 493.48 52582.76 88888.00 2024-03-20 00:14:47.410 080 15875.90 493.53 52582.84 88888.00 2024-03-20 00:14:47.910 080 15875.88 493.53 52582.86 88888.00 2024-03-20 00:14:48.410 080 15875.92 493.54 52582.84 88888.00 2024-03-20 00:14:48.910 080 15875.91 493.53 52582.78 88888.00 2024-03-20 00:14:49.410 080 15875.91 493.50 52582.86 88888.00 2024-03-20 00:14:49.910 080 15875.90 493.49 52582.86 88888.00 2024-03-20 00:14:50.410 080 15875.92 493.48 52582.87 88888.00 2024-03-20 00:14:50.910 080 15875.90 493.45 52582.85 88888.00 2024-03-20 00:14:51.410 080 15875.88 493.44 52582.83 88888.00 2024-03-20 00:14:51.910 080 15875.91 493.48 52582.81 88888.00 2024-03-20 00:14:52.410 080 15875.85 493.50 52582.82 88888.00 2024-03-20 00:14:52.910 080 15875.85 493.50 52582.75 88888.00 2024-03-20 00:14:53.410 080 15875.88 493.48 52582.74 88888.00 2024-03-20 00:14:53.910 080 15875.86 493.50 52582.75 88888.00 2024-03-20 00:14:54.410 080 15875.93 493.46 52582.77 88888.00 2024-03-20 00:14:54.911 080 15875.85 493.51 52582.81 88888.00 2024-03-20 00:14:55.411 080 15875.86 493.48 52582.79 88888.00 2024-03-20 00:14:55.911 080 15875.91 493.49 52582.76 88888.00 2024-03-20 00:14:56.411 080 15875.87 493.48 52582.78 88888.00 2024-03-20 00:14:56.911 080 15875.91 493.51 52582.78 88888.00 2024-03-20 00:14:57.411 080 15875.94 493.53 52582.76 88888.00 2024-03-20 00:14:57.911 080 15875.93 493.50 52582.78 88888.00 2024-03-20 00:14:58.411 080 15875.88 493.46 52582.74 88888.00 2024-03-20 00:14:58.911 080 15875.84 493.45 52582.73 88888.00 2024-03-20 00:14:59.411 080 15875.81 493.48 52582.74 88888.00 2024-03-20 00:14:59.911 080 15875.91 493.46 52582.76 88888.00 2024-03-20 00:15:00.411 080 15875.94 493.45 52582.77 88888.00 2024-03-20 00:15:00.911 080 15875.96 493.48 52582.77 88888.00 2024-03-20 00:15:01.411 080 15875.94 493.50 52582.79 88888.00 2024-03-20 00:15:01.911 080 15875.96 493.46 52582.76 88888.00 2024-03-20 00:15:02.411 080 15876.00 493.48 52582.75 88888.00 2024-03-20 00:15:02.911 080 15875.95 493.44 52582.78 88888.00 2024-03-20 00:15:03.411 080 15875.97 493.46 52582.77 88888.00 2024-03-20 00:15:03.911 080 15875.97 493.46 52582.74 88888.00 2024-03-20 00:15:04.411 080 15875.94 493.49 52582.74 88888.00 2024-03-20 00:15:04.911 080 15875.93 493.49 52582.68 88888.00 2024-03-20 00:15:05.411 080 15875.92 493.52 52582.69 88888.00 2024-03-20 00:15:05.911 080 15875.92 493.50 52582.68 88888.00 2024-03-20 00:15:06.411 080 15875.91 493.49 52582.73 88888.00 2024-03-20 00:15:06.911 080 15875.90 493.51 52582.74 88888.00 2024-03-20 00:15:07.411 080 15875.90 493.50 52582.77 88888.00 2024-03-20 00:15:07.911 080 15875.90 493.53 52582.79 88888.00 2024-03-20 00:15:08.411 080 15875.91 493.48 52582.83 88888.00 2024-03-20 00:15:08.911 080 15875.97 493.52 52582.81 88888.00 2024-03-20 00:15:09.411 080 15875.97 493.52 52582.81 88888.00 2024-03-20 00:15:09.911 080 15875.95 493.53 52582.76 88888.00 2024-03-20 00:15:10.411 080 15875.88 493.49 52582.71 88888.00 2024-03-20 00:15:10.911 080 15875.86 493.49 52582.70 88888.00 2024-03-20 00:15:11.411 080 15875.87 493.50 52582.69 88888.00 2024-03-20 00:15:11.911 080 15875.86 493.55 52582.68 88888.00 2024-03-20 00:15:12.411 080 15875.86 493.52 52582.66 88888.00 2024-03-20 00:15:12.911 080 15875.90 493.53 52582.61 88888.00 2024-03-20 00:15:13.411 080 15875.91 493.49 52582.62 88888.00 2024-03-20 00:15:13.911 080 15875.88 493.51 52582.61 88888.00 2024-03-20 00:15:14.411 080 15875.88 493.53 52582.62 88888.00 2024-03-20 00:15:14.911 080 15875.90 493.52 52582.65 88888.00 2024-03-20 00:15:15.411 080 15875.91 493.54 52582.70 88888.00 2024-03-20 00:15:16.411 080 15875.88 493.54 52582.74 88888.00 2024-03-20 00:15:16.911 080 15875.92 493.54 52582.73 88888.00 2024-03-20 00:15:17.411 080 15875.87 493.58 52582.69 88888.00 2024-03-20 00:15:17.911 080 15875.91 493.55 52582.70 88888.00 2024-03-20 00:15:18.411 080 15875.97 493.57 52582.75 88888.00 2024-03-20 00:15:18.911 080 15876.00 493.55 52582.81 88888.00 2024-03-20 00:15:19.411 080 15876.04 493.60 52582.85 88888.00 2024-03-20 00:15:19.911 080 15876.03 493.58 52582.73 88888.00 2024-03-20 00:15:20.411 080 15875.99 493.58 52582.69 88888.00 2024-03-20 00:15:20.911 080 15876.00 493.53 52582.63 88888.00 2024-03-20 00:15:21.411 080 15876.02 493.55 52582.67 88888.00 2024-03-20 00:15:21.911 080 15876.00 493.59 52582.66 88888.00 2024-03-20 00:15:22.411 080 15876.02 493.60 52582.72 88888.00 2024-03-20 00:15:22.911 080 15876.03 493.59 52582.72 88888.00 2024-03-20 00:15:23.411 080 15876.06 493.52 52582.73 88888.00 2024-03-20 00:15:23.911 080 15876.10 493.52 52582.73 88888.00 2024-03-20 00:15:24.411 080 15876.05 493.50 52582.69 88888.00 2024-03-20 00:15:24.911 080 15876.05 493.51 52582.71 88888.00 2024-03-20 00:15:25.411 080 15876.08 493.50 52582.69 88888.00 2024-03-20 00:15:25.911 080 15876.10 493.51 52582.68 88888.00 2024-03-20 00:15:26.411 080 15876.17 493.50 52582.66 88888.00 2024-03-20 00:15:26.911 080 15876.15 493.50 52582.56 88888.00 2024-03-20 00:15:27.411 080 15876.14 493.49 52582.49 88888.00 2024-03-20 00:15:27.911 080 15876.15 493.50 52582.52 88888.00 2024-03-20 00:15:28.411 080 15876.14 493.50 52582.53 88888.00 2024-03-20 00:15:28.911 080 15876.14 493.48 52582.51 88888.00 2024-03-20 00:15:29.411 080 15876.17 493.54 52582.53 88888.00 2024-03-20 00:15:29.911 080 15876.19 493.51 52582.53 88888.00 2024-03-20 00:15:30.411 080 15876.17 493.51 52582.54 88888.00 2024-03-20 00:15:30.911 080 15876.22 493.52 52582.54 88888.00 2024-03-20 00:15:31.411 080 15876.27 493.55 52582.53 88888.00 2024-03-20 00:15:31.911 080 15876.31 493.55 52582.54 88888.00 2024-03-20 00:15:32.411 080 15876.30 493.50 52582.58 88888.00 2024-03-20 00:15:32.911 080 15876.30 493.49 52582.56 88888.00 2024-03-20 00:15:33.411 080 15876.30 493.48 52582.56 88888.00 2024-03-20 00:15:33.911 080 15876.31 493.50 52582.51 88888.00 2024-03-20 00:15:34.411 080 15876.31 493.50 52582.44 88888.00 2024-03-20 00:15:34.911 080 15876.31 493.52 52582.43 88888.00 2024-03-20 00:15:35.411 080 15876.34 493.46 52582.45 88888.00 2024-03-20 00:15:35.911 080 15876.37 493.46 52582.48 88888.00 2024-03-20 00:15:36.411 080 15876.32 493.51 52582.48 88888.00 2024-03-20 00:15:36.911 080 15876.34 493.49 52582.49 88888.00 2024-03-20 00:15:37.411 080 15876.39 493.48 52582.48 88888.00 2024-03-20 00:15:37.911 080 15876.40 493.45 52582.51 88888.00 2024-03-20 00:15:38.411 080 15876.42 493.44 52582.58 88888.00 2024-03-20 00:15:38.911 080 15876.45 493.45 52582.54 88888.00 2024-03-20 00:15:39.411 080 15876.39 493.48 52582.55 88888.00 2024-03-20 00:15:39.911 080 15876.31 493.46 52582.51 88888.00 2024-03-20 00:15:40.411 080 15876.32 493.44 52582.50 88888.00 2024-03-20 00:15:40.911 080 15876.36 493.45 52582.53 88888.00 2024-03-20 00:15:41.411 080 15876.38 493.42 52582.51 88888.00 2024-03-20 00:15:41.911 080 15876.37 493.42 52582.54 88888.00 2024-03-20 00:15:42.411 080 15876.34 493.42 52582.51 88888.00 2024-03-20 00:15:42.911 080 15876.45 493.41 52582.50 88888.00 2024-03-20 00:15:43.411 080 15876.41 493.38 52582.45 88888.00 2024-03-20 00:15:43.911 080 15876.39 493.35 52582.51 88888.00 2024-03-20 00:15:44.411 080 15876.43 493.35 52582.55 88888.00 2024-03-20 00:15:44.911 080 15876.47 493.37 52582.56 88888.00 2024-03-20 00:15:45.411 080 15876.45 493.36 52582.55 88888.00 2024-03-20 00:15:45.911 080 15876.39 493.36 52582.49 88888.00 2024-03-20 00:15:46.411 080 15876.39 493.36 52582.49 88888.00 2024-03-20 00:15:46.911 080 15876.40 493.36 52582.50 88888.00 2024-03-20 00:15:47.411 080 15876.43 493.35 52582.53 88888.00 2024-03-20 00:15:47.911 080 15876.46 493.34 52582.53 88888.00 2024-03-20 00:15:48.411 080 15876.48 493.36 52582.53 88888.00 2024-03-20 00:15:48.911 080 15876.52 493.35 52582.49 88888.00 2024-03-20 00:15:49.411 080 15876.48 493.36 52582.45 88888.00 2024-03-20 00:15:49.911 080 15876.48 493.31 52582.47 88888.00 2024-03-20 00:15:50.411 080 15876.49 493.28 52582.49 88888.00 2024-03-20 00:15:50.911 080 15876.55 493.29 52582.51 88888.00 2024-03-20 00:15:51.411 080 15876.55 493.33 52582.49 88888.00 2024-03-20 00:15:51.911 080 15876.56 493.32 52582.51 88888.00 2024-03-20 00:15:52.411 080 15876.58 493.27 52582.52 88888.00 2024-03-20 00:15:52.911 080 15876.57 493.26 52582.51 88888.00 2024-03-20 00:15:53.411 080 15876.51 493.26 52582.49 88888.00 2024-03-20 00:15:53.911 080 15876.55 493.25 52582.48 88888.00 2024-03-20 00:15:54.411 080 15876.59 493.23 52582.48 88888.00 2024-03-20 00:15:54.911 080 15876.63 493.19 52582.38 88888.00 2024-03-20 00:15:55.411 080 15876.65 493.25 52582.33 88888.00 2024-03-20 00:15:55.911 080 15876.67 493.25 52582.29 88888.00 2024-03-20 00:15:56.411 080 15876.66 493.24 52582.34 88888.00 2024-03-20 00:15:56.911 080 15876.69 493.26 52582.38 88888.00 2024-03-20 00:15:57.411 080 15876.70 493.21 52582.35 88888.00 2024-03-20 00:15:57.911 080 15876.66 493.21 52582.37 88888.00 2024-03-20 00:15:58.411 080 15876.68 493.25 52582.42 88888.00 2024-03-20 00:15:58.911 080 15876.70 493.23 52582.42 88888.00 2024-03-20 00:15:59.411 080 15876.69 493.23 52582.40 88888.00 2024-03-20 00:15:59.911 080 15876.70 493.24 52582.36 88888.00 2024-03-20 00:16:00.411 080 15876.70 493.26 52582.37 88888.00 2024-03-20 00:16:00.911 080 15876.75 493.26 52582.40 88888.00 2024-03-20 00:16:01.411 080 15876.76 493.27 52582.34 88888.00 2024-03-20 00:16:01.911 080 15876.77 493.28 52582.34 88888.00 2024-03-20 00:16:02.411 080 15876.81 493.29 52582.34 88888.00 2024-03-20 00:16:02.911 080 15876.82 493.31 52582.36 88888.00 2024-03-20 00:16:03.411 080 15876.78 493.32 52582.38 88888.00 2024-03-20 00:16:03.911 080 15876.70 493.31 52582.42 88888.00 2024-03-20 00:16:04.411 080 15876.74 493.32 52582.49 88888.00 2024-03-20 00:16:04.911 080 15876.76 493.36 52582.43 88888.00 2024-03-20 00:16:05.411 080 15876.79 493.36 52582.45 88888.00 2024-03-20 00:16:05.911 080 15876.81 493.42 52582.51 88888.00 2024-03-20 00:16:06.411 080 15876.81 493.41 52582.50 88888.00 2024-03-20 00:16:06.911 080 15876.79 493.41 52582.53 88888.00 2024-03-20 00:16:07.411 080 15876.79 493.43 52582.50 88888.00 2024-03-20 00:16:07.911 080 15876.84 493.42 52582.47 88888.00 2024-03-20 00:16:08.411 080 15876.78 493.40 52582.50 88888.00 2024-03-20 00:16:08.911 080 15876.81 493.36 52582.47 88888.00 2024-03-20 00:16:09.411 080 15876.77 493.38 52582.50 88888.00 2024-03-20 00:16:09.911 080 15876.76 493.36 52582.45 88888.00 2024-03-20 00:16:10.411 080 15876.77 493.42 52582.38 88888.00 2024-03-20 00:16:10.911 080 15876.84 493.43 52582.40 88888.00 2024-03-20 00:16:11.411 080 15876.86 493.41 52582.41 88888.00 2024-03-20 00:16:11.911 080 15876.85 493.40 52582.43 88888.00 2024-03-20 00:16:12.411 080 15876.78 493.37 52582.46 88888.00 2024-03-20 00:16:12.911 080 15876.78 493.37 52582.49 88888.00 2024-03-20 00:16:13.411 080 15876.82 493.43 52582.50 88888.00 2024-03-20 00:16:13.911 080 15876.86 493.43 52582.46 88888.00 2024-03-20 00:16:14.411 080 15876.84 493.42 52582.42 88888.00 2024-03-20 00:16:14.911 080 15876.84 493.36 52582.43 88888.00 2024-03-20 00:16:15.411 080 15876.86 493.33 52582.41 88888.00 2024-03-20 00:16:15.911 080 15876.86 493.34 52582.37 88888.00 2024-03-20 00:16:16.411 080 15876.86 493.32 52582.35 88888.00 2024-03-20 00:16:16.911 080 15876.85 493.35 52582.33 88888.00 2024-03-20 00:16:17.411 080 15876.84 493.32 52582.30 88888.00 2024-03-20 00:16:17.911 080 15876.91 493.35 52582.29 88888.00 2024-03-20 00:16:18.411 080 15876.94 493.36 52582.31 88888.00 2024-03-20 00:16:18.911 080 15876.92 493.37 52582.30 88888.00 2024-03-20 00:16:19.411 080 15876.91 493.38 52582.36 88888.00 2024-03-20 00:16:19.911 080 15876.95 493.37 52582.41 88888.00 2024-03-20 00:16:20.411 080 15876.96 493.32 52582.44 88888.00 2024-03-20 00:16:20.911 080 15876.94 493.32 52582.43 88888.00 2024-03-20 00:16:21.411 080 15876.92 493.33 52582.37 88888.00 2024-03-20 00:16:21.911 080 15876.94 493.35 52582.38 88888.00 2024-03-20 00:16:22.411 080 15877.02 493.34 52582.40 88888.00 2024-03-20 00:16:22.911 080 15877.06 493.28 52582.43 88888.00 2024-03-20 00:16:23.411 080 15877.03 493.33 52582.41 88888.00 2024-03-20 00:16:23.911 080 15877.01 493.27 52582.33 88888.00 2024-03-20 00:16:24.411 080 15877.03 493.34 52582.34 88888.00 2024-03-20 00:16:24.911 080 15877.00 493.35 52582.34 88888.00 2024-03-20 00:16:25.411 080 15877.01 493.28 52582.34 88888.00 2024-03-20 00:16:25.911 080 15877.03 493.26 52582.36 88888.00 2024-03-20 00:16:26.411 080 15877.04 493.28 52582.37 88888.00 2024-03-20 00:16:26.911 080 15877.04 493.33 52582.43 88888.00 2024-03-20 00:16:27.911 080 15877.08 493.34 52582.42 88888.00 2024-03-20 00:16:28.411 080 15877.06 493.37 52582.42 88888.00 2024-03-20 00:16:28.911 080 15877.08 493.33 52582.38 88888.00 2024-03-20 00:16:29.411 080 15877.10 493.34 52582.41 88888.00 2024-03-20 00:16:29.911 080 15877.09 493.36 52582.41 88888.00 2024-03-20 00:16:30.411 080 15877.04 493.31 52582.41 88888.00 2024-03-20 00:16:30.911 080 15877.02 493.33 52582.37 88888.00 2024-03-20 00:16:31.411 080 15877.03 493.33 52582.34 88888.00 2024-03-20 00:16:31.911 080 15877.04 493.32 52582.34 88888.00 2024-03-20 00:16:32.411 080 15877.08 493.31 52582.31 88888.00 2024-03-20 00:16:32.911 080 15877.09 493.32 52582.29 88888.00 2024-03-20 00:16:33.411 080 15877.08 493.36 52582.31 88888.00 2024-03-20 00:16:33.911 080 15877.10 493.37 52582.37 88888.00 2024-03-20 00:16:34.411 080 15877.06 493.34 52582.42 88888.00 2024-03-20 00:16:34.911 080 15877.04 493.35 52582.43 88888.00 2024-03-20 00:16:35.411 080 15877.06 493.31 52582.44 88888.00 2024-03-20 00:16:35.911 080 15877.08 493.32 52582.46 88888.00 2024-03-20 00:16:36.411 080 15877.03 493.31 52582.42 88888.00 2024-03-20 00:16:36.911 080 15877.02 493.35 52582.43 88888.00 2024-03-20 00:16:37.911 080 15877.05 493.38 52582.46 88888.00 2024-03-20 00:16:38.411 080 15877.05 493.36 52582.43 88888.00 2024-03-20 00:16:38.911 080 15877.01 493.38 52582.43 88888.00 2024-03-20 00:16:39.411 080 15877.05 493.36 52582.41 88888.00 2024-03-20 00:16:39.911 080 15877.18 493.36 52582.42 88888.00 2024-03-20 00:16:40.411 080 15877.12 493.36 52582.38 88888.00 2024-03-20 00:16:40.911 080 15877.15 493.36 52582.43 88888.00 2024-03-20 00:16:41.411 080 15877.12 493.31 52582.38 88888.00 2024-03-20 00:16:41.911 080 15877.12 493.27 52582.41 88888.00 2024-03-20 00:16:42.411 080 15877.13 493.28 52582.44 88888.00 2024-03-20 00:16:42.911 080 15877.10 493.32 52582.45 88888.00 2024-03-20 00:16:43.411 080 15877.09 493.33 52582.45 88888.00 2024-03-20 00:16:43.911 080 15877.11 493.33 52582.46 88888.00 2024-03-20 00:16:44.411 080 15877.10 493.31 52582.46 88888.00 2024-03-20 00:16:44.911 080 15877.10 493.34 52582.47 88888.00 2024-03-20 00:16:45.411 080 15877.08 493.36 52582.43 88888.00 2024-03-20 00:16:45.911 080 15877.11 493.40 52582.43 88888.00 2024-03-20 00:16:46.411 080 15877.12 493.36 52582.42 88888.00 2024-03-20 00:16:46.911 080 15877.12 493.33 52582.38 88888.00 2024-03-20 00:16:47.411 080 15877.15 493.32 52582.42 88888.00 2024-03-20 00:16:47.911 080 15877.15 493.34 52582.48 88888.00 2024-03-20 00:16:48.411 080 15877.18 493.40 52582.53 88888.00 2024-03-20 00:16:48.911 080 15877.13 493.36 52582.48 88888.00 2024-03-20 00:16:49.411 080 15877.15 493.36 52582.45 88888.00 2024-03-20 00:16:49.911 080 15877.19 493.38 52582.49 88888.00 2024-03-20 00:16:50.411 080 15877.19 493.37 52582.48 88888.00 2024-03-20 00:16:50.911 080 15877.17 493.38 52582.47 88888.00 2024-03-20 00:16:51.411 080 15877.15 493.38 52582.40 88888.00 2024-03-20 00:16:51.911 080 15877.17 493.37 52582.40 88888.00 2024-03-20 00:16:52.411 080 15877.20 493.40 52582.40 88888.00 2024-03-20 00:16:52.911 080 15877.18 493.41 52582.40 88888.00 2024-03-20 00:16:53.411 080 15877.17 493.42 52582.40 88888.00 2024-03-20 00:16:53.911 080 15877.14 493.43 52582.35 88888.00 2024-03-20 00:16:54.411 080 15877.15 493.38 52582.40 88888.00 2024-03-20 00:16:54.911 080 15877.17 493.38 52582.48 88888.00 2024-03-20 00:16:55.911 080 15877.19 493.43 52582.51 88888.00 2024-03-20 00:16:56.411 080 15877.19 493.45 52582.49 88888.00 2024-03-20 00:16:56.911 080 15877.13 493.46 52582.50 88888.00 2024-03-20 00:16:57.411 080 15877.11 493.46 52582.51 88888.00 2024-03-20 00:16:57.911 080 15877.06 493.46 52582.50 88888.00 2024-03-20 00:16:58.411 080 15877.06 493.46 52582.54 88888.00 2024-03-20 00:16:58.911 080 15877.12 493.46 52582.51 88888.00 2024-03-20 00:16:59.411 080 15877.15 493.53 52582.49 88888.00 2024-03-20 00:16:59.911 080 15877.17 493.50 52582.41 88888.00 2024-03-20 00:17:00.411 080 15877.15 493.45 52582.44 88888.00 2024-03-20 00:17:00.911 080 15877.14 493.45 52582.47 88888.00 2024-03-20 00:17:01.411 080 15877.12 493.48 52582.51 88888.00 2024-03-20 00:17:01.911 080 15877.11 493.52 52582.53 88888.00 2024-03-20 00:17:02.411 080 15877.11 493.49 52582.52 88888.00 2024-03-20 00:17:02.911 080 15877.08 493.52 52582.58 88888.00 2024-03-20 00:17:03.411 080 15877.05 493.50 52582.56 88888.00 2024-03-20 00:17:03.911 080 15877.00 493.54 52582.56 88888.00 2024-03-20 00:17:04.411 080 15877.06 493.55 52582.55 88888.00 2024-03-20 00:17:04.911 080 15877.12 493.51 52582.61 88888.00 2024-03-20 00:17:05.911 080 15877.11 493.53 52582.59 88888.00 2024-03-20 00:17:06.411 080 15877.11 493.52 52582.56 88888.00 2024-03-20 00:17:06.911 080 15877.08 493.51 52582.51 88888.00 2024-03-20 00:17:07.411 080 15877.06 493.50 52582.51 88888.00 2024-03-20 00:17:07.911 080 15877.08 493.52 52582.51 88888.00 2024-03-20 00:17:08.411 080 15877.02 493.51 52582.53 88888.00 2024-03-20 00:17:08.911 080 15876.95 493.53 52582.51 88888.00 2024-03-20 00:17:09.411 080 15877.03 493.54 52582.58 88888.00 2024-03-20 00:17:09.911 080 15877.06 493.59 52582.62 88888.00 2024-03-20 00:17:10.411 080 15877.05 493.58 52582.66 88888.00 2024-03-20 00:17:10.911 080 15877.09 493.58 52582.65 88888.00 2024-03-20 00:17:11.411 080 15877.12 493.57 52582.57 88888.00 2024-03-20 00:17:11.911 080 15877.06 493.60 52582.59 88888.00 2024-03-20 00:17:12.411 080 15876.95 493.60 52582.58 88888.00 2024-03-20 00:17:12.911 080 15876.99 493.61 52582.59 88888.00 2024-03-20 00:17:13.411 080 15877.01 493.57 52582.61 88888.00 2024-03-20 00:17:13.911 080 15876.97 493.60 52582.57 88888.00 2024-03-20 00:17:14.411 080 15876.94 493.62 52582.53 88888.00 2024-03-20 00:17:14.911 080 15876.96 493.57 52582.56 88888.00 2024-03-20 00:17:15.411 080 15876.94 493.58 52582.58 88888.00 2024-03-20 00:17:15.911 080 15876.97 493.55 52582.62 88888.00 2024-03-20 00:17:16.411 080 15877.00 493.59 52582.66 88888.00 2024-03-20 00:17:16.911 080 15877.01 493.57 52582.65 88888.00 2024-03-20 00:17:17.411 080 15877.03 493.58 52582.64 88888.00 2024-03-20 00:17:17.911 080 15877.11 493.57 52582.61 88888.00 2024-03-20 00:17:18.411 080 15877.13 493.60 52582.66 88888.00 2024-03-20 00:17:18.911 080 15877.08 493.53 52582.67 88888.00 2024-03-20 00:17:19.411 080 15877.09 493.55 52582.65 88888.00 2024-03-20 00:17:19.911 080 15877.06 493.60 52582.67 88888.00 2024-03-20 00:17:20.411 080 15877.05 493.54 52582.64 88888.00 2024-03-20 00:17:20.911 080 15877.04 493.53 52582.55 88888.00 2024-03-20 00:17:21.411 080 15877.02 493.52 52582.48 88888.00 2024-03-20 00:17:21.911 080 15877.00 493.60 52582.51 88888.00 2024-03-20 00:17:22.411 080 15876.97 493.58 52582.59 88888.00 2024-03-20 00:17:22.911 080 15876.97 493.55 52582.61 88888.00 2024-03-20 00:17:23.411 080 15877.02 493.59 52582.63 88888.00 2024-03-20 00:17:23.911 080 15877.08 493.60 52582.67 88888.00 2024-03-20 00:17:24.411 080 15877.04 493.58 52582.67 88888.00 2024-03-20 00:17:24.911 080 15877.02 493.58 52582.67 88888.00 2024-03-20 00:17:25.411 080 15877.04 493.57 52582.65 88888.00 2024-03-20 00:17:25.911 080 15877.04 493.59 52582.68 88888.00 2024-03-20 00:17:26.411 080 15877.08 493.61 52582.62 88888.00 2024-03-20 00:17:26.911 080 15877.06 493.61 52582.64 88888.00 2024-03-20 00:17:27.411 080 15876.99 493.61 52582.65 88888.00 2024-03-20 00:17:27.911 080 15877.01 493.60 52582.61 88888.00 2024-03-20 00:17:28.411 080 15877.04 493.61 52582.59 88888.00 2024-03-20 00:17:28.911 080 15877.02 493.62 52582.62 88888.00 2024-03-20 00:17:29.411 080 15877.04 493.63 52582.62 88888.00 2024-03-20 00:17:29.911 080 15877.04 493.62 52582.58 88888.00 2024-03-20 00:17:30.411 080 15877.08 493.64 52582.61 88888.00 2024-03-20 00:17:30.911 080 15877.09 493.64 52582.61 88888.00 2024-03-20 00:17:31.411 080 15877.01 493.67 52582.62 88888.00 2024-03-20 00:17:31.911 080 15876.93 493.68 52582.67 88888.00 2024-03-20 00:17:32.411 080 15876.97 493.72 52582.71 88888.00 2024-03-20 00:17:32.911 080 15877.02 493.69 52582.69 88888.00 2024-03-20 00:17:33.411 080 15877.01 493.69 52582.67 88888.00 2024-03-20 00:17:33.911 080 15876.99 493.69 52582.66 88888.00 2024-03-20 00:17:34.411 080 15877.00 493.71 52582.71 88888.00 2024-03-20 00:17:34.911 080 15877.04 493.68 52582.63 88888.00 2024-03-20 00:17:35.411 080 15877.03 493.69 52582.58 88888.00 2024-03-20 00:17:35.911 080 15877.03 493.72 52582.53 88888.00 2024-03-20 00:17:36.411 080 15877.05 493.71 52582.53 88888.00 2024-03-20 00:17:36.911 080 15877.02 493.76 52582.56 88888.00 2024-03-20 00:17:37.411 080 15877.03 493.75 52582.61 88888.00 2024-03-20 00:17:37.911 080 15877.03 493.79 52582.71 88888.00 2024-03-20 00:17:38.411 080 15877.03 493.80 52582.71 88888.00 2024-03-20 00:17:38.911 080 15877.09 493.83 52582.70 88888.00 2024-03-20 00:17:39.411 080 15877.06 493.76 52582.69 88888.00 2024-03-20 00:17:39.911 080 15877.03 493.76 52582.68 88888.00 2024-03-20 00:17:40.411 080 15877.02 493.71 52582.66 88888.00 2024-03-20 00:17:40.911 080 15877.02 493.76 52582.67 88888.00 2024-03-20 00:17:41.411 080 15877.03 493.78 52582.71 88888.00 2024-03-20 00:17:41.911 080 15877.00 493.79 52582.70 88888.00 2024-03-20 00:17:42.411 080 15877.04 493.79 52582.61 88888.00 2024-03-20 00:17:42.911 080 15877.06 493.80 52582.59 88888.00 2024-03-20 00:17:43.411 080 15877.06 493.81 52582.63 88888.00 2024-03-20 00:17:43.911 080 15877.04 493.81 52582.63 88888.00 2024-03-20 00:17:44.411 080 15877.04 493.81 52582.63 88888.00 2024-03-20 00:17:44.911 080 15877.09 493.85 52582.66 88888.00 2024-03-20 00:17:45.911 080 15877.18 493.81 52582.67 88888.00 2024-03-20 00:17:46.411 080 15877.13 493.83 52582.66 88888.00 2024-03-20 00:17:46.911 080 15877.11 493.86 52582.64 88888.00 2024-03-20 00:17:47.411 080 15877.09 493.81 52582.61 88888.00 2024-03-20 00:17:47.911 080 15877.11 493.81 52582.66 88888.00 2024-03-20 00:17:48.411 080 15877.04 493.76 52582.66 88888.00 2024-03-20 00:17:48.911 080 15877.08 493.83 52582.70 88888.00 2024-03-20 00:17:49.411 080 15877.11 493.78 52582.68 88888.00 2024-03-20 00:17:49.911 080 15877.09 493.79 52582.63 88888.00 2024-03-20 00:17:50.411 080 15877.05 493.80 52582.64 88888.00 2024-03-20 00:17:50.911 080 15877.06 493.85 52582.65 88888.00 2024-03-20 00:17:51.411 080 15877.06 493.81 52582.67 88888.00 2024-03-20 00:17:51.911 080 15877.03 493.87 52582.68 88888.00 2024-03-20 00:17:52.411 080 15877.01 493.86 52582.72 88888.00 2024-03-20 00:17:52.911 080 15876.99 493.89 52582.75 88888.00 2024-03-20 00:17:53.411 080 15877.05 493.89 52582.72 88888.00 2024-03-20 00:17:53.911 080 15877.06 493.89 52582.74 88888.00 2024-03-20 00:17:54.411 080 15877.04 493.86 52582.73 88888.00 2024-03-20 00:17:54.911 080 15877.09 493.90 52582.74 88888.00 2024-03-20 00:17:55.411 080 15877.06 493.90 52582.72 88888.00 2024-03-20 00:17:55.911 080 15877.01 493.90 52582.69 88888.00 2024-03-20 00:17:56.411 080 15877.00 493.95 52582.66 88888.00 2024-03-20 00:17:56.911 080 15877.02 493.98 52582.62 88888.00 2024-03-20 00:17:57.411 080 15877.00 493.93 52582.68 88888.00 2024-03-20 00:17:57.911 080 15876.99 493.95 52582.67 88888.00 2024-03-20 00:17:58.411 080 15876.95 493.96 52582.70 88888.00 2024-03-20 00:17:58.911 080 15877.01 493.96 52582.68 88888.00 2024-03-20 00:17:59.411 080 15877.05 493.98 52582.72 88888.00 2024-03-20 00:17:59.911 080 15877.05 493.98 52582.79 88888.00 2024-03-20 00:18:00.411 080 15877.06 493.97 52582.77 88888.00 2024-03-20 00:18:00.911 080 15877.03 493.97 52582.73 88888.00 2024-03-20 00:18:01.411 080 15877.00 494.01 52582.78 88888.00 2024-03-20 00:18:01.911 080 15877.00 493.97 52582.76 88888.00 2024-03-20 00:18:02.411 080 15877.01 494.01 52582.82 88888.00 2024-03-20 00:18:02.911 080 15877.01 494.03 52582.78 88888.00 2024-03-20 00:18:03.411 080 15877.00 494.07 52582.77 88888.00 2024-03-20 00:18:03.911 080 15877.02 494.01 52582.67 88888.00 2024-03-20 00:18:04.411 080 15877.00 494.04 52582.68 88888.00 2024-03-20 00:18:04.911 080 15876.99 494.04 52582.73 88888.00 2024-03-20 00:18:05.411 080 15877.00 494.03 52582.69 88888.00 2024-03-20 00:18:05.911 080 15877.02 494.02 52582.68 88888.00 2024-03-20 00:18:06.411 080 15877.05 494.03 52582.72 88888.00 2024-03-20 00:18:06.911 080 15877.02 494.02 52582.81 88888.00 2024-03-20 00:18:07.411 080 15877.08 494.02 52582.74 88888.00 2024-03-20 00:18:07.911 080 15877.05 494.02 52582.76 88888.00 2024-03-20 00:18:08.411 080 15877.01 494.01 52582.72 88888.00 2024-03-20 00:18:09.411 080 15877.02 494.02 52582.73 88888.00 2024-03-20 00:18:09.911 080 15876.96 494.03 52582.68 88888.00 2024-03-20 00:18:10.411 080 15876.99 494.01 52582.65 88888.00 2024-03-20 00:18:10.911 080 15877.05 494.05 52582.61 88888.00 2024-03-20 00:18:11.411 080 15877.08 494.00 52582.56 88888.00 2024-03-20 00:18:11.911 080 15877.09 494.02 52582.61 88888.00 2024-03-20 00:18:12.411 080 15877.08 493.97 52582.61 88888.00 2024-03-20 00:18:12.911 080 15877.09 493.97 52582.57 88888.00 2024-03-20 00:18:13.411 080 15877.08 494.01 52582.61 88888.00 2024-03-20 00:18:13.911 080 15877.04 494.03 52582.63 88888.00 2024-03-20 00:18:14.411 080 15877.06 494.02 52582.65 88888.00 2024-03-20 00:18:14.911 080 15877.04 494.01 52582.67 88888.00 2024-03-20 00:18:15.411 080 15877.05 493.98 52582.67 88888.00 2024-03-20 00:18:15.911 080 15877.01 494.01 52582.68 88888.00 2024-03-20 00:18:16.411 080 15877.02 494.02 52582.71 88888.00 2024-03-20 00:18:16.911 080 15876.99 494.04 52582.72 88888.00 2024-03-20 00:18:17.411 080 15876.99 494.07 52582.68 88888.00 2024-03-20 00:18:17.911 080 15876.96 494.04 52582.63 88888.00 2024-03-20 00:18:18.411 080 15876.99 494.06 52582.62 88888.00 2024-03-20 00:18:18.911 080 15877.00 494.07 52582.62 88888.00 2024-03-20 00:18:19.411 080 15876.97 494.10 52582.68 88888.00 2024-03-20 00:18:19.911 080 15876.96 494.06 52582.73 88888.00 2024-03-20 00:18:20.411 080 15876.96 494.10 52582.75 88888.00 2024-03-20 00:18:20.911 080 15876.97 494.11 52582.67 88888.00 2024-03-20 00:18:21.411 080 15876.93 494.15 52582.65 88888.00 2024-03-20 00:18:21.911 080 15876.96 494.14 52582.63 88888.00 2024-03-20 00:18:22.411 080 15877.02 494.14 52582.63 88888.00 2024-03-20 00:18:22.911 080 15877.00 494.10 52582.67 88888.00 2024-03-20 00:18:23.411 080 15876.99 494.12 52582.65 88888.00 2024-03-20 00:18:23.911 080 15876.96 494.14 52582.67 88888.00 2024-03-20 00:18:24.411 080 15877.01 494.09 52582.68 88888.00 2024-03-20 00:18:24.911 080 15877.02 494.13 52582.73 88888.00 2024-03-20 00:18:25.411 080 15877.01 494.09 52582.63 88888.00 2024-03-20 00:18:25.911 080 15877.03 494.11 52582.64 88888.00 2024-03-20 00:18:26.411 080 15877.03 494.07 52582.62 88888.00 2024-03-20 00:18:26.911 080 15877.00 494.12 52582.66 88888.00 2024-03-20 00:18:27.411 080 15877.00 494.11 52582.65 88888.00 2024-03-20 00:18:27.911 080 15877.02 494.11 52582.74 88888.00 2024-03-20 00:18:28.411 080 15877.03 494.11 52582.81 88888.00 2024-03-20 00:18:28.911 080 15877.02 494.15 52582.77 88888.00 2024-03-20 00:18:29.411 080 15877.00 494.22 52582.81 88888.00 2024-03-20 00:18:29.911 080 15877.02 494.21 52582.74 88888.00 2024-03-20 00:18:30.411 080 15877.03 494.20 52582.71 88888.00 2024-03-20 00:18:30.911 080 15877.03 494.18 52582.67 88888.00 2024-03-20 00:18:31.411 080 15877.02 494.24 52582.69 88888.00 2024-03-20 00:18:31.911 080 15877.03 494.15 52582.69 88888.00 2024-03-20 00:18:32.411 080 15877.02 494.18 52582.63 88888.00 2024-03-20 00:18:32.911 080 15877.00 494.15 52582.62 88888.00 2024-03-20 00:18:33.411 080 15877.00 494.18 52582.56 88888.00 2024-03-20 00:18:33.911 080 15877.04 494.14 52582.58 88888.00 2024-03-20 00:18:34.411 080 15877.04 494.13 52582.58 88888.00 2024-03-20 00:18:34.911 080 15877.02 494.15 52582.67 88888.00 2024-03-20 00:18:35.411 080 15877.01 494.15 52582.66 88888.00 2024-03-20 00:18:35.911 080 15876.96 494.20 52582.68 88888.00 2024-03-20 00:18:36.411 080 15876.96 494.18 52582.64 88888.00 2024-03-20 00:18:36.911 080 15877.02 494.18 52582.66 88888.00 2024-03-20 00:18:37.411 080 15877.03 494.14 52582.67 88888.00 2024-03-20 00:18:37.911 080 15877.05 494.18 52582.69 88888.00 2024-03-20 00:18:38.411 080 15877.03 494.18 52582.66 88888.00 2024-03-20 00:18:38.911 080 15876.97 494.18 52582.63 88888.00 2024-03-20 00:18:39.411 080 15877.01 494.15 52582.58 88888.00 2024-03-20 00:18:39.911 080 15876.99 494.16 52582.52 88888.00 2024-03-20 00:18:40.411 080 15877.02 494.16 52582.52 88888.00 2024-03-20 00:18:40.911 080 15877.03 494.18 52582.53 88888.00 2024-03-20 00:18:41.411 080 15877.02 494.14 52582.58 88888.00 2024-03-20 00:18:41.911 080 15877.01 494.12 52582.54 88888.00 2024-03-20 00:18:42.411 080 15877.02 494.12 52582.59 88888.00 2024-03-20 00:18:42.911 080 15877.06 494.13 52582.57 88888.00 2024-03-20 00:18:43.411 080 15877.11 494.14 52582.62 88888.00 2024-03-20 00:18:43.911 080 15877.10 494.12 52582.55 88888.00 2024-03-20 00:18:44.411 080 15877.06 494.14 52582.57 88888.00 2024-03-20 00:18:44.911 080 15877.03 494.10 52582.59 88888.00 2024-03-20 00:18:45.411 080 15877.04 494.12 52582.64 88888.00 2024-03-20 00:18:45.911 080 15877.02 494.13 52582.66 88888.00 2024-03-20 00:18:46.411 080 15877.06 494.15 52582.61 88888.00 2024-03-20 00:18:46.911 080 15877.15 494.10 52582.54 88888.00 2024-03-20 00:18:47.411 080 15877.13 494.12 52582.51 88888.00 2024-03-20 00:18:47.911 080 15877.13 494.12 52582.52 88888.00 2024-03-20 00:18:48.411 080 15877.13 494.14 52582.54 88888.00 2024-03-20 00:18:48.911 080 15877.13 494.13 52582.59 88888.00 2024-03-20 00:18:49.411 080 15877.14 494.15 52582.67 88888.00 2024-03-20 00:18:49.911 080 15877.14 494.16 52582.66 88888.00 2024-03-20 00:18:51.411 080 15877.20 494.14 52582.66 88888.00 2024-03-20 00:18:51.911 080 15877.20 494.16 52582.68 88888.00 2024-03-20 00:18:52.411 080 15877.23 494.14 52582.64 88888.00 2024-03-20 00:18:52.911 080 15877.24 494.15 52582.65 88888.00 2024-03-20 00:18:53.411 080 15877.26 494.15 52582.56 88888.00 2024-03-20 00:18:53.911 080 15877.22 494.18 52582.53 88888.00 2024-03-20 00:18:54.411 080 15877.23 494.16 52582.50 88888.00 2024-03-20 00:18:54.911 080 15877.22 494.15 52582.48 88888.00 2024-03-20 00:18:55.411 080 15877.23 494.14 52582.52 88888.00 2024-03-20 00:18:55.911 080 15877.28 494.19 52582.54 88888.00 2024-03-20 00:18:56.411 080 15877.30 494.22 52582.64 88888.00 2024-03-20 00:18:56.911 080 15877.31 494.23 52582.58 88888.00 2024-03-20 00:18:57.411 080 15877.33 494.19 52582.59 88888.00 2024-03-20 00:18:57.911 080 15877.33 494.20 52582.58 88888.00 2024-03-20 00:18:58.411 080 15877.31 494.23 52582.59 88888.00 2024-03-20 00:18:58.911 080 15877.32 494.18 52582.55 88888.00 2024-03-20 00:18:59.411 080 15877.37 494.19 52582.51 88888.00 2024-03-20 00:18:59.911 080 15877.31 494.12 52582.50 88888.00 2024-03-20 00:19:00.911 080 15877.31 494.14 52582.57 88888.00 2024-03-20 00:19:01.411 080 15877.29 494.20 52582.55 88888.00 2024-03-20 00:19:01.911 080 15877.29 494.20 52582.57 88888.00 2024-03-20 00:19:02.411 080 15877.31 494.24 52582.52 88888.00 2024-03-20 00:19:02.911 080 15877.31 494.22 52582.50 88888.00 2024-03-20 00:19:03.411 080 15877.33 494.23 52582.49 88888.00 2024-03-20 00:19:03.911 080 15877.37 494.20 52582.57 88888.00 2024-03-20 00:19:04.411 080 15877.40 494.20 52582.64 88888.00 2024-03-20 00:19:04.911 080 15877.42 494.21 52582.68 88888.00 2024-03-20 00:19:05.411 080 15877.38 494.20 52582.63 88888.00 2024-03-20 00:19:05.911 080 15877.35 494.22 52582.64 88888.00 2024-03-20 00:19:06.411 080 15877.31 494.18 52582.64 88888.00 2024-03-20 00:19:06.911 080 15877.36 494.22 52582.64 88888.00 2024-03-20 00:19:07.411 080 15877.37 494.19 52582.67 88888.00 2024-03-20 00:19:07.911 080 15877.32 494.16 52582.66 88888.00 2024-03-20 00:19:08.411 080 15877.35 494.16 52582.64 88888.00 2024-03-20 00:19:08.911 080 15877.39 494.16 52582.61 88888.00 2024-03-20 00:19:09.411 080 15877.37 494.16 52582.57 88888.00 2024-03-20 00:19:09.911 080 15877.38 494.16 52582.59 88888.00 2024-03-20 00:19:10.911 080 15877.38 494.18 52582.56 88888.00 2024-03-20 00:19:11.411 080 15877.41 494.18 52582.59 88888.00 2024-03-20 00:19:11.911 080 15877.44 494.14 52582.59 88888.00 2024-03-20 00:19:12.411 080 15877.46 494.20 52582.66 88888.00 2024-03-20 00:19:12.911 080 15877.44 494.19 52582.58 88888.00 2024-03-20 00:19:13.411 080 15877.46 494.23 52582.61 88888.00 2024-03-20 00:19:13.911 080 15877.47 494.18 52582.63 88888.00 2024-03-20 00:19:14.411 080 15877.44 494.18 52582.64 88888.00 2024-03-20 00:19:14.911 080 15877.42 494.16 52582.68 88888.00 2024-03-20 00:19:15.411 080 15877.44 494.18 52582.58 88888.00 2024-03-20 00:19:15.911 080 15877.39 494.16 52582.61 88888.00 2024-03-20 00:19:16.411 080 15877.40 494.12 52582.58 88888.00 2024-03-20 00:19:16.911 080 15877.46 494.11 52582.56 88888.00 2024-03-20 00:19:17.411 080 15877.46 494.12 52582.53 88888.00 2024-03-20 00:19:17.911 080 15877.46 494.18 52582.57 88888.00 2024-03-20 00:19:18.411 080 15877.50 494.19 52582.56 88888.00 2024-03-20 00:19:18.911 080 15877.48 494.26 52582.57 88888.00 2024-03-20 00:19:19.411 080 15877.49 494.23 52582.55 88888.00 2024-03-20 00:19:19.911 080 15877.49 494.22 52582.58 88888.00 2024-03-20 00:19:20.912 080 15877.60 494.18 52582.57 88888.00 2024-03-20 00:19:21.412 080 15877.58 494.16 52582.56 88888.00 2024-03-20 00:19:21.912 080 15877.55 494.19 52582.55 88888.00 2024-03-20 00:19:22.412 080 15877.58 494.15 52582.52 88888.00 2024-03-20 00:19:22.912 080 15877.53 494.20 52582.54 88888.00 2024-03-20 00:19:23.412 080 15877.55 494.20 52582.51 88888.00 2024-03-20 00:19:23.912 080 15877.56 494.15 52582.48 88888.00 2024-03-20 00:19:24.412 080 15877.56 494.14 52582.57 88888.00 2024-03-20 00:19:24.912 080 15877.51 494.14 52582.56 88888.00 2024-03-20 00:19:25.412 080 15877.56 494.14 52582.63 88888.00 2024-03-20 00:19:25.912 080 15877.54 494.12 52582.59 88888.00 2024-03-20 00:19:26.412 080 15877.50 494.12 52582.66 88888.00 2024-03-20 00:19:26.912 080 15877.51 494.11 52582.59 88888.00 2024-03-20 00:19:27.412 080 15877.50 494.12 52582.58 88888.00 2024-03-20 00:19:27.912 080 15877.56 494.10 52582.53 88888.00 2024-03-20 00:19:28.412 080 15877.56 494.10 52582.52 88888.00 2024-03-20 00:19:28.912 080 15877.57 494.10 52582.56 88888.00 2024-03-20 00:19:29.412 080 15877.53 494.18 52582.51 88888.00 2024-03-20 00:19:29.912 080 15877.54 494.15 52582.51 88888.00 2024-03-20 00:19:30.412 080 15877.53 494.16 52582.51 88888.00 2024-03-20 00:19:30.912 080 15877.50 494.13 52582.45 88888.00 2024-03-20 00:19:31.412 080 15877.50 494.14 52582.47 88888.00 2024-03-20 00:19:31.912 080 15877.50 494.12 52582.49 88888.00 2024-03-20 00:19:32.412 080 15877.51 494.15 52582.55 88888.00 2024-03-20 00:19:32.912 080 15877.49 494.14 52582.54 88888.00 2024-03-20 00:19:33.412 080 15877.48 494.16 52582.51 88888.00 2024-03-20 00:19:33.912 080 15877.48 494.16 52582.56 88888.00 2024-03-20 00:19:34.412 080 15877.50 494.21 52582.54 88888.00 2024-03-20 00:19:34.912 080 15877.46 494.18 52582.55 88888.00 2024-03-20 00:19:35.412 080 15877.47 494.19 52582.52 88888.00 2024-03-20 00:19:35.912 080 15877.51 494.18 52582.51 88888.00 2024-03-20 00:19:36.412 080 15877.47 494.15 52582.50 88888.00 2024-03-20 00:19:36.912 080 15877.44 494.14 52582.47 88888.00 2024-03-20 00:19:37.412 080 15877.40 494.13 52582.44 88888.00 2024-03-20 00:19:37.912 080 15877.40 494.12 52582.52 88888.00 2024-03-20 00:19:38.412 080 15877.40 494.09 52582.49 88888.00 2024-03-20 00:19:38.912 080 15877.46 494.10 52582.47 88888.00 2024-03-20 00:19:39.412 080 15877.47 494.09 52582.54 88888.00 2024-03-20 00:19:39.912 080 15877.48 494.10 52582.56 88888.00 2024-03-20 00:19:40.412 080 15877.49 494.05 52582.58 88888.00 2024-03-20 00:19:40.912 080 15877.49 494.11 52582.55 88888.00 2024-03-20 00:19:41.412 080 15877.49 494.09 52582.53 88888.00 2024-03-20 00:19:41.912 080 15877.53 494.13 52582.51 88888.00 2024-03-20 00:19:42.412 080 15877.50 494.11 52582.52 88888.00 2024-03-20 00:19:42.912 080 15877.49 494.15 52582.47 88888.00 2024-03-20 00:19:43.412 080 15877.47 494.09 52582.46 88888.00 2024-03-20 00:19:43.912 080 15877.45 494.10 52582.42 88888.00 2024-03-20 00:19:44.412 080 15877.47 494.09 52582.42 88888.00 2024-03-20 00:19:44.912 080 15877.48 494.11 52582.44 88888.00 2024-03-20 00:19:45.412 080 15877.55 494.10 52582.41 88888.00 2024-03-20 00:19:45.912 080 15877.53 494.13 52582.43 88888.00 2024-03-20 00:19:46.412 080 15877.49 494.11 52582.50 88888.00 2024-03-20 00:19:46.912 080 15877.44 494.15 52582.50 88888.00 2024-03-20 00:19:47.412 080 15877.42 494.12 52582.55 88888.00 2024-03-20 00:19:47.912 080 15877.47 494.11 52582.51 88888.00 2024-03-20 00:19:48.912 080 15877.47 494.11 52582.44 88888.00 2024-03-20 00:19:49.412 080 15877.49 494.07 52582.43 88888.00 2024-03-20 00:19:49.912 080 15877.46 494.06 52582.43 88888.00 2024-03-20 00:19:50.412 080 15877.47 494.06 52582.50 88888.00 2024-03-20 00:19:50.912 080 15877.53 494.11 52582.48 88888.00 2024-03-20 00:19:51.412 080 15877.53 494.10 52582.45 88888.00 2024-03-20 00:19:51.912 080 15877.49 494.12 52582.47 88888.00 2024-03-20 00:19:52.412 080 15877.49 494.09 52582.44 88888.00 2024-03-20 00:19:52.912 080 15877.50 494.09 52582.41 88888.00 2024-03-20 00:19:53.412 080 15877.51 494.07 52582.37 88888.00 2024-03-20 00:19:53.912 080 15877.49 494.12 52582.42 88888.00 2024-03-20 00:19:54.412 080 15877.46 494.14 52582.41 88888.00 2024-03-20 00:19:54.912 080 15877.44 494.13 52582.38 88888.00 2024-03-20 00:19:55.412 080 15877.49 494.10 52582.37 88888.00 2024-03-20 00:19:55.912 080 15877.53 494.09 52582.33 88888.00 2024-03-20 00:19:56.412 080 15877.49 494.07 52582.32 88888.00 2024-03-20 00:19:56.912 080 15877.45 494.07 52582.38 88888.00 2024-03-20 00:19:57.412 080 15877.46 494.06 52582.42 88888.00 2024-03-20 00:19:57.912 080 15877.44 494.11 52582.38 88888.00 2024-03-20 00:19:58.912 080 15877.46 494.10 52582.34 88888.00 2024-03-20 00:19:59.412 080 15877.53 494.06 52582.27 88888.00 2024-03-20 00:19:59.912 080 15877.50 494.09 52582.30 88888.00 2024-03-20 00:20:00.412 080 15877.51 494.07 52582.30 88888.00 2024-03-20 00:20:00.912 080 15877.49 494.06 52582.35 88888.00 2024-03-20 00:20:01.412 080 15877.48 494.04 52582.33 88888.00 2024-03-20 00:20:01.912 080 15877.49 494.06 52582.30 88888.00 2024-03-20 00:20:02.412 080 15877.45 494.02 52582.30 88888.00 2024-03-20 00:20:02.912 080 15877.45 494.05 52582.33 88888.00 2024-03-20 00:20:03.412 080 15877.49 494.04 52582.33 88888.00 2024-03-20 00:20:03.912 080 15877.49 494.01 52582.40 88888.00 2024-03-20 00:20:04.412 080 15877.48 494.00 52582.34 88888.00 2024-03-20 00:20:04.912 080 15877.46 494.05 52582.34 88888.00 2024-03-20 00:20:05.412 080 15877.45 494.04 52582.29 88888.00 2024-03-20 00:20:05.912 080 15877.46 494.05 52582.29 88888.00 2024-03-20 00:20:06.412 080 15877.44 494.09 52582.31 88888.00 2024-03-20 00:20:06.912 080 15877.44 494.09 52582.31 88888.00 2024-03-20 00:20:07.412 080 15877.49 494.06 52582.30 88888.00 2024-03-20 00:20:07.912 080 15877.48 494.06 52582.38 88888.00 2024-03-20 00:20:08.412 080 15877.47 494.10 52582.35 88888.00 2024-03-20 00:20:08.912 080 15877.45 494.05 52582.34 88888.00 2024-03-20 00:20:09.412 080 15877.39 494.05 52582.38 88888.00 2024-03-20 00:20:09.912 080 15877.40 494.01 52582.44 88888.00 2024-03-20 00:20:10.412 080 15877.45 494.04 52582.46 88888.00 2024-03-20 00:20:10.912 080 15877.46 494.05 52582.45 88888.00 2024-03-20 00:20:11.412 080 15877.44 494.07 52582.47 88888.00 2024-03-20 00:20:12.412 080 15877.40 494.00 52582.41 88888.00 2024-03-20 00:20:12.912 080 15877.38 493.94 52582.42 88888.00 2024-03-20 00:20:13.412 080 15877.36 493.94 52582.43 88888.00 2024-03-20 00:20:13.912 080 15877.36 493.90 52582.44 88888.00 2024-03-20 00:20:14.412 080 15877.31 494.00 52582.45 88888.00 2024-03-20 00:20:14.912 080 15877.32 493.95 52582.49 88888.00 2024-03-20 00:20:15.412 080 15877.35 493.93 52582.51 88888.00 2024-03-20 00:20:15.912 080 15877.29 493.90 52582.50 88888.00 2024-03-20 00:20:16.412 080 15877.24 493.95 52582.51 88888.00 2024-03-20 00:20:16.912 080 15877.29 493.95 52582.51 88888.00 2024-03-20 00:20:17.412 080 15877.28 494.00 52582.50 88888.00 2024-03-20 00:20:17.912 080 15877.28 493.98 52582.51 88888.00 2024-03-20 00:20:18.412 080 15877.27 494.00 52582.54 88888.00 2024-03-20 00:20:18.912 080 15877.28 493.96 52582.54 88888.00 2024-03-20 00:20:19.412 080 15877.26 493.96 52582.50 88888.00 2024-03-20 00:20:19.912 080 15877.24 493.96 52582.48 88888.00 2024-03-20 00:20:20.412 080 15877.26 493.98 52582.47 88888.00 2024-03-20 00:20:20.912 080 15877.23 493.93 52582.46 88888.00 2024-03-20 00:20:21.412 080 15877.28 493.93 52582.46 88888.00 2024-03-20 00:20:21.912 080 15877.20 493.96 52582.50 88888.00 2024-03-20 00:20:22.412 080 15877.20 494.02 52582.56 88888.00 2024-03-20 00:20:22.912 080 15877.20 494.03 52582.50 88888.00 2024-03-20 00:20:23.412 080 15877.21 494.04 52582.50 88888.00 2024-03-20 00:20:23.912 080 15877.27 493.96 52582.45 88888.00 2024-03-20 00:20:24.412 080 15877.21 493.96 52582.44 88888.00 2024-03-20 00:20:24.912 080 15877.23 493.96 52582.44 88888.00 2024-03-20 00:20:25.412 080 15877.28 493.97 52582.44 88888.00 2024-03-20 00:20:25.912 080 15877.27 493.94 52582.44 88888.00 2024-03-20 00:20:26.412 080 15877.21 493.92 52582.40 88888.00 2024-03-20 00:20:26.912 080 15877.21 493.92 52582.31 88888.00 2024-03-20 00:20:27.412 080 15877.23 493.89 52582.35 88888.00 2024-03-20 00:20:27.912 080 15877.22 493.90 52582.34 88888.00 2024-03-20 00:20:28.412 080 15877.22 493.94 52582.33 88888.00 2024-03-20 00:20:28.912 080 15877.23 493.95 52582.34 88888.00 2024-03-20 00:20:29.412 080 15877.27 493.93 52582.46 88888.00 2024-03-20 00:20:29.912 080 15877.23 493.94 52582.38 88888.00 2024-03-20 00:20:30.412 080 15877.21 493.88 52582.34 88888.00 2024-03-20 00:20:30.912 080 15877.23 493.89 52582.34 88888.00 2024-03-20 00:20:31.412 080 15877.20 493.88 52582.31 88888.00 2024-03-20 00:20:32.412 080 15877.22 493.84 52582.26 88888.00 2024-03-20 00:20:32.912 080 15877.20 493.84 52582.28 88888.00 2024-03-20 00:20:33.412 080 15877.18 493.83 52582.25 88888.00 2024-03-20 00:20:33.912 080 15877.15 493.88 52582.27 88888.00 2024-03-20 00:20:34.412 080 15877.15 493.88 52582.22 88888.00 2024-03-20 00:20:34.912 080 15877.14 493.85 52582.25 88888.00 2024-03-20 00:20:35.412 080 15877.09 493.87 52582.26 88888.00 2024-03-20 00:20:35.912 080 15877.11 493.83 52582.26 88888.00 2024-03-20 00:20:36.412 080 15877.11 493.79 52582.34 88888.00 2024-03-20 00:20:36.912 080 15877.11 493.84 52582.32 88888.00 2024-03-20 00:20:37.412 080 15877.18 493.88 52582.36 88888.00 2024-03-20 00:20:37.912 080 15877.18 493.84 52582.38 88888.00 2024-03-20 00:20:38.412 080 15877.15 493.87 52582.36 88888.00 2024-03-20 00:20:38.912 080 15877.13 493.89 52582.32 88888.00 2024-03-20 00:20:39.412 080 15877.10 493.89 52582.32 88888.00 2024-03-20 00:20:39.912 080 15877.12 493.89 52582.32 88888.00 2024-03-20 00:20:40.412 080 15877.15 493.88 52582.32 88888.00 2024-03-20 00:20:40.912 080 15877.10 493.89 52582.29 88888.00 2024-03-20 00:20:41.412 080 15877.08 493.88 52582.25 88888.00 2024-03-20 00:20:41.912 080 15877.11 493.89 52582.24 88888.00 2024-03-20 00:20:42.412 080 15877.12 493.87 52582.24 88888.00 2024-03-20 00:20:42.912 080 15877.10 493.92 52582.26 88888.00 2024-03-20 00:20:43.412 080 15877.10 493.88 52582.30 88888.00 2024-03-20 00:20:43.912 080 15877.13 493.86 52582.38 88888.00 2024-03-20 00:20:44.412 080 15877.12 493.86 52582.38 88888.00 2024-03-20 00:20:44.912 080 15877.11 493.86 52582.34 88888.00 2024-03-20 00:20:45.412 080 15877.17 493.87 52582.31 88888.00 2024-03-20 00:20:45.912 080 15877.18 493.83 52582.38 88888.00 2024-03-20 00:20:46.412 080 15877.12 493.79 52582.37 88888.00 2024-03-20 00:20:46.912 080 15877.09 493.79 52582.30 88888.00 2024-03-20 00:20:47.412 080 15877.11 493.79 52582.26 88888.00 2024-03-20 00:20:47.912 080 15877.02 493.72 52582.26 88888.00 2024-03-20 00:20:48.412 080 15877.02 493.74 52582.26 88888.00 2024-03-20 00:20:48.912 080 15877.04 493.71 52582.25 88888.00 2024-03-20 00:20:49.412 080 15877.11 493.75 52582.25 88888.00 2024-03-20 00:20:49.912 080 15877.04 493.80 52582.26 88888.00 2024-03-20 00:20:50.412 080 15876.99 493.80 52582.33 88888.00 2024-03-20 00:20:50.912 080 15876.97 493.80 52582.38 88888.00 2024-03-20 00:20:51.412 080 15877.09 493.80 52582.40 88888.00 2024-03-20 00:20:51.912 080 15877.06 493.83 52582.38 88888.00 2024-03-20 00:20:52.412 080 15877.08 493.80 52582.40 88888.00 2024-03-20 00:20:52.912 080 15877.13 493.80 52582.41 88888.00 2024-03-20 00:20:53.412 080 15877.10 493.78 52582.41 88888.00 2024-03-20 00:20:53.912 080 15877.09 493.78 52582.45 88888.00 2024-03-20 00:20:54.412 080 15877.02 493.76 52582.40 88888.00 2024-03-20 00:20:54.912 080 15877.04 493.77 52582.35 88888.00 2024-03-20 00:20:55.412 080 15877.05 493.83 52582.32 88888.00 2024-03-20 00:20:55.912 080 15877.04 493.80 52582.31 88888.00 2024-03-20 00:20:56.412 080 15877.11 493.75 52582.32 88888.00 2024-03-20 00:20:56.912 080 15877.12 493.75 52582.41 88888.00 2024-03-20 00:20:57.412 080 15877.13 493.75 52582.41 88888.00 2024-03-20 00:20:57.912 080 15877.13 493.72 52582.37 88888.00 2024-03-20 00:20:58.412 080 15877.12 493.71 52582.43 88888.00 2024-03-20 00:20:58.912 080 15877.12 493.75 52582.37 88888.00 2024-03-20 00:20:59.412 080 15877.15 493.81 52582.44 88888.00 2024-03-20 00:20:59.912 080 15877.20 493.81 52582.41 88888.00 2024-03-20 00:21:00.412 080 15877.20 493.78 52582.38 88888.00 2024-03-20 00:21:00.912 080 15877.19 493.75 52582.37 88888.00 2024-03-20 00:21:01.412 080 15877.21 493.72 52582.38 88888.00 2024-03-20 00:21:01.912 080 15877.19 493.78 52582.38 88888.00 2024-03-20 00:21:02.412 080 15877.22 493.77 52582.34 88888.00 2024-03-20 00:21:02.912 080 15877.22 493.77 52582.34 88888.00 2024-03-20 00:21:03.412 080 15877.26 493.72 52582.35 88888.00 2024-03-20 00:21:03.912 080 15877.24 493.74 52582.43 88888.00 2024-03-20 00:21:04.412 080 15877.28 493.71 52582.38 88888.00 2024-03-20 00:21:04.912 080 15877.32 493.71 52582.44 88888.00 2024-03-20 00:21:05.412 080 15877.33 493.75 52582.46 88888.00 2024-03-20 00:21:05.912 080 15877.35 493.72 52582.44 88888.00 2024-03-20 00:21:06.412 080 15877.31 493.72 52582.46 88888.00 2024-03-20 00:21:06.912 080 15877.29 493.68 52582.41 88888.00 2024-03-20 00:21:07.412 080 15877.30 493.70 52582.41 88888.00 2024-03-20 00:21:07.912 080 15877.30 493.72 52582.38 88888.00 2024-03-20 00:21:08.412 080 15877.30 493.77 52582.45 88888.00 2024-03-20 00:21:08.912 080 15877.29 493.77 52582.37 88888.00 2024-03-20 00:21:09.412 080 15877.29 493.75 52582.33 88888.00 2024-03-20 00:21:09.912 080 15877.31 493.75 52582.28 88888.00 2024-03-20 00:21:10.412 080 15877.32 493.76 52582.27 88888.00 2024-03-20 00:21:10.912 080 15877.30 493.80 52582.28 88888.00 2024-03-20 00:21:11.412 080 15877.35 493.80 52582.28 88888.00 2024-03-20 00:21:11.912 080 15877.40 493.83 52582.30 88888.00 2024-03-20 00:21:12.412 080 15877.38 493.83 52582.33 88888.00 2024-03-20 00:21:12.912 080 15877.39 493.84 52582.35 88888.00 2024-03-20 00:21:13.912 080 15877.37 493.86 52582.27 88888.00 2024-03-20 00:21:14.412 080 15877.38 493.87 52582.22 88888.00 2024-03-20 00:21:14.912 080 15877.39 493.88 52582.20 88888.00 2024-03-20 00:21:15.412 080 15877.36 493.90 52582.18 88888.00 2024-03-20 00:21:15.912 080 15877.35 493.88 52582.15 88888.00 2024-03-20 00:21:16.412 080 15877.33 493.89 52582.18 88888.00 2024-03-20 00:21:16.912 080 15877.37 493.86 52582.15 88888.00 2024-03-20 00:21:17.412 080 15877.40 493.90 52582.16 88888.00 2024-03-20 00:21:17.912 080 15877.36 493.95 52582.16 88888.00 2024-03-20 00:21:18.412 080 15877.32 493.94 52582.20 88888.00 2024-03-20 00:21:18.912 080 15877.32 493.94 52582.22 88888.00 2024-03-20 00:21:19.412 080 15877.32 493.94 52582.27 88888.00 2024-03-20 00:21:19.912 080 15877.32 494.01 52582.29 88888.00 2024-03-20 00:21:20.412 080 15877.31 494.04 52582.30 88888.00 2024-03-20 00:21:20.912 080 15877.33 494.05 52582.30 88888.00 2024-03-20 00:21:21.412 080 15877.35 494.01 52582.28 88888.00 2024-03-20 00:21:21.912 080 15877.36 494.02 52582.29 88888.00 2024-03-20 00:21:22.412 080 15877.32 494.02 52582.25 88888.00 2024-03-20 00:21:22.912 080 15877.33 494.02 52582.18 88888.00 2024-03-20 00:21:23.912 080 15877.35 494.02 52582.17 88888.00 2024-03-20 00:21:24.412 080 15877.36 494.11 52582.17 88888.00 2024-03-20 00:21:24.912 080 15877.37 494.12 52582.23 88888.00 2024-03-20 00:21:25.412 080 15877.40 494.13 52582.25 88888.00 2024-03-20 00:21:25.912 080 15877.38 494.10 52582.30 88888.00 2024-03-20 00:21:26.412 080 15877.30 494.05 52582.36 88888.00 2024-03-20 00:21:26.912 080 15877.29 494.05 52582.31 88888.00 2024-03-20 00:21:27.412 080 15877.29 494.07 52582.29 88888.00 2024-03-20 00:21:27.912 080 15877.33 494.04 52582.31 88888.00 2024-03-20 00:21:28.412 080 15877.40 494.09 52582.34 88888.00 2024-03-20 00:21:28.912 080 15877.40 494.07 52582.33 88888.00 2024-03-20 00:21:29.412 080 15877.33 494.09 52582.30 88888.00 2024-03-20 00:21:29.912 080 15877.37 494.09 52582.26 88888.00 2024-03-20 00:21:30.412 080 15877.40 494.09 52582.28 88888.00 2024-03-20 00:21:30.912 080 15877.38 494.06 52582.25 88888.00 2024-03-20 00:21:31.412 080 15877.38 494.07 52582.27 88888.00 2024-03-20 00:21:31.912 080 15877.39 494.04 52582.31 88888.00 2024-03-20 00:21:32.412 080 15877.45 494.05 52582.33 88888.00 2024-03-20 00:21:32.912 080 15877.40 494.05 52582.33 88888.00 2024-03-20 00:21:33.912 080 15877.44 493.98 52582.31 88888.00 2024-03-20 00:21:34.412 080 15877.46 494.03 52582.33 88888.00 2024-03-20 00:21:34.912 080 15877.46 494.03 52582.30 88888.00 2024-03-20 00:21:35.412 080 15877.48 494.04 52582.32 88888.00 2024-03-20 00:21:35.912 080 15877.42 494.02 52582.36 88888.00 2024-03-20 00:21:36.412 080 15877.44 494.03 52582.45 88888.00 2024-03-20 00:21:36.912 080 15877.48 494.07 52582.43 88888.00 2024-03-20 00:21:37.412 080 15877.51 494.05 52582.43 88888.00 2024-03-20 00:21:37.912 080 15877.48 494.04 52582.40 88888.00 2024-03-20 00:21:38.412 080 15877.47 494.06 52582.37 88888.00 2024-03-20 00:21:38.912 080 15877.45 494.07 52582.37 88888.00 2024-03-20 00:21:39.412 080 15877.47 494.06 52582.31 88888.00 2024-03-20 00:21:39.912 080 15877.47 494.09 52582.27 88888.00 2024-03-20 00:21:40.412 080 15877.45 494.10 52582.31 88888.00 2024-03-20 00:21:40.912 080 15877.47 494.12 52582.40 88888.00 2024-03-20 00:21:41.412 080 15877.49 494.11 52582.40 88888.00 2024-03-20 00:21:41.912 080 15877.47 494.14 52582.42 88888.00 2024-03-20 00:21:42.412 080 15877.45 494.09 52582.42 88888.00 2024-03-20 00:21:42.912 080 15877.49 494.11 52582.36 88888.00 2024-03-20 00:21:43.912 080 15877.51 494.20 52582.33 88888.00 2024-03-20 00:21:44.412 080 15877.55 494.18 52582.32 88888.00 2024-03-20 00:21:44.912 080 15877.46 494.18 52582.32 88888.00 2024-03-20 00:21:45.412 080 15877.49 494.13 52582.31 88888.00 2024-03-20 00:21:45.912 080 15877.53 494.14 52582.28 88888.00 2024-03-20 00:21:46.412 080 15877.55 494.19 52582.28 88888.00 2024-03-20 00:21:46.912 080 15877.56 494.21 52582.28 88888.00 2024-03-20 00:21:47.412 080 15877.58 494.19 52582.30 88888.00 2024-03-20 00:21:47.912 080 15877.58 494.21 52582.34 88888.00 2024-03-20 00:21:48.412 080 15877.59 494.19 52582.32 88888.00 2024-03-20 00:21:48.912 080 15877.57 494.21 52582.35 88888.00 2024-03-20 00:21:49.412 080 15877.63 494.22 52582.37 88888.00 2024-03-20 00:21:49.912 080 15877.63 494.20 52582.34 88888.00 2024-03-20 00:21:50.412 080 15877.65 494.18 52582.26 88888.00 2024-03-20 00:21:50.912 080 15877.66 494.24 52582.27 88888.00 2024-03-20 00:21:51.412 080 15877.71 494.22 52582.30 88888.00 2024-03-20 00:21:51.912 080 15877.64 494.28 52582.27 88888.00 2024-03-20 00:21:52.412 080 15877.62 494.23 52582.24 88888.00 2024-03-20 00:21:52.912 080 15877.60 494.26 52582.21 88888.00 2024-03-20 00:21:53.412 080 15877.65 494.22 52582.18 88888.00 2024-03-20 00:21:53.912 080 15877.68 494.23 52582.21 88888.00 2024-03-20 00:21:54.412 080 15877.69 494.23 52582.21 88888.00 2024-03-20 00:21:54.912 080 15877.71 494.28 52582.25 88888.00 2024-03-20 00:21:55.412 080 15877.74 494.23 52582.24 88888.00 2024-03-20 00:21:55.912 080 15877.78 494.22 52582.25 88888.00 2024-03-20 00:21:56.412 080 15877.72 494.19 52582.26 88888.00 2024-03-20 00:21:56.912 080 15877.67 494.21 52582.28 88888.00 2024-03-20 00:21:57.412 080 15877.71 494.22 52582.25 88888.00 2024-03-20 00:21:57.912 080 15877.73 494.27 52582.26 88888.00 2024-03-20 00:21:58.412 080 15877.71 494.24 52582.24 88888.00 2024-03-20 00:21:58.912 080 15877.67 494.28 52582.31 88888.00 2024-03-20 00:21:59.412 080 15877.69 494.23 52582.22 88888.00 2024-03-20 00:21:59.912 080 15877.73 494.27 52582.18 88888.00 2024-03-20 00:22:00.412 080 15877.71 494.23 52582.18 88888.00 2024-03-20 00:22:00.912 080 15877.74 494.26 52582.25 88888.00 2024-03-20 00:22:01.912 080 15877.69 494.27 52582.25 88888.00 2024-03-20 00:22:02.412 080 15877.73 494.21 52582.27 88888.00 2024-03-20 00:22:02.912 080 15877.74 494.23 52582.29 88888.00 2024-03-20 00:22:03.412 080 15877.74 494.24 52582.26 88888.00 2024-03-20 00:22:03.912 080 15877.76 494.28 52582.25 88888.00 2024-03-20 00:22:04.412 080 15877.74 494.23 52582.22 88888.00 2024-03-20 00:22:04.912 080 15877.73 494.27 52582.27 88888.00 2024-03-20 00:22:05.412 080 15877.76 494.23 52582.30 88888.00 2024-03-20 00:22:05.912 080 15877.73 494.27 52582.31 88888.00 2024-03-20 00:22:06.412 080 15877.67 494.27 52582.21 88888.00 2024-03-20 00:22:06.912 080 15877.73 494.29 52582.21 88888.00 2024-03-20 00:22:07.412 080 15877.69 494.24 52582.22 88888.00 2024-03-20 00:22:07.912 080 15877.67 494.26 52582.27 88888.00 2024-03-20 00:22:08.412 080 15877.68 494.23 52582.28 88888.00 2024-03-20 00:22:08.912 080 15877.69 494.30 52582.34 88888.00 2024-03-20 00:22:09.412 080 15877.76 494.30 52582.33 88888.00 2024-03-20 00:22:09.912 080 15877.78 494.30 52582.31 88888.00 2024-03-20 00:22:10.412 080 15877.74 494.27 52582.28 88888.00 2024-03-20 00:22:10.912 080 15877.68 494.32 52582.31 88888.00 2024-03-20 00:22:11.412 080 15877.72 494.32 52582.29 88888.00 2024-03-20 00:22:11.912 080 15877.74 494.33 52582.28 88888.00 2024-03-20 00:22:12.412 080 15877.69 494.31 52582.29 88888.00 2024-03-20 00:22:12.912 080 15877.65 494.31 52582.30 88888.00 2024-03-20 00:22:13.412 080 15877.65 494.23 52582.21 88888.00 2024-03-20 00:22:13.912 080 15877.73 494.28 52582.22 88888.00 2024-03-20 00:22:14.412 080 15877.71 494.32 52582.27 88888.00 2024-03-20 00:22:14.912 080 15877.69 494.32 52582.26 88888.00 2024-03-20 00:22:15.412 080 15877.68 494.29 52582.26 88888.00 2024-03-20 00:22:15.912 080 15877.68 494.32 52582.28 88888.00 2024-03-20 00:22:16.412 080 15877.72 494.30 52582.29 88888.00 2024-03-20 00:22:16.912 080 15877.74 494.32 52582.29 88888.00 2024-03-20 00:22:17.412 080 15877.74 494.30 52582.29 88888.00 2024-03-20 00:22:17.912 080 15877.76 494.33 52582.29 88888.00 2024-03-20 00:22:18.412 080 15877.77 494.32 52582.27 88888.00 2024-03-20 00:22:18.912 080 15877.78 494.32 52582.23 88888.00 2024-03-20 00:22:19.412 080 15877.80 494.27 52582.23 88888.00 2024-03-20 00:22:19.912 080 15877.81 494.28 52582.22 88888.00 2024-03-20 00:22:20.412 080 15877.74 494.26 52582.18 88888.00 2024-03-20 00:22:20.912 080 15877.74 494.29 52582.15 88888.00 2024-03-20 00:22:21.412 080 15877.72 494.26 52582.11 88888.00 2024-03-20 00:22:21.912 080 15877.77 494.22 52582.14 88888.00 2024-03-20 00:22:22.412 080 15877.82 494.26 52582.16 88888.00 2024-03-20 00:22:22.912 080 15877.78 494.29 52582.14 88888.00 2024-03-20 00:22:23.412 080 15877.81 494.27 52582.18 88888.00 2024-03-20 00:22:23.912 080 15877.82 494.31 52582.21 88888.00 2024-03-20 00:22:24.412 080 15877.78 494.32 52582.17 88888.00 2024-03-20 00:22:25.412 080 15877.83 494.31 52582.16 88888.00 2024-03-20 00:22:25.912 080 15877.82 494.30 52582.16 88888.00 2024-03-20 00:22:26.412 080 15877.83 494.26 52582.16 88888.00 2024-03-20 00:22:26.912 080 15877.82 494.27 52582.17 88888.00 2024-03-20 00:22:27.412 080 15877.81 494.23 52582.15 88888.00 2024-03-20 00:22:27.912 080 15877.82 494.22 52582.06 88888.00 2024-03-20 00:22:28.412 080 15877.81 494.22 52582.04 88888.00 2024-03-20 00:22:28.912 080 15877.83 494.21 52582.07 88888.00 2024-03-20 00:22:29.412 080 15877.83 494.22 52582.09 88888.00 2024-03-20 00:22:29.912 080 15877.84 494.26 52582.13 88888.00 2024-03-20 00:22:30.412 080 15877.84 494.28 52582.18 88888.00 2024-03-20 00:22:30.912 080 15877.87 494.29 52582.25 88888.00 2024-03-20 00:22:31.412 080 15877.85 494.29 52582.17 88888.00 2024-03-20 00:22:31.912 080 15877.85 494.30 52582.13 88888.00 2024-03-20 00:22:32.412 080 15877.87 494.29 52582.11 88888.00 2024-03-20 00:22:32.912 080 15877.92 494.29 52582.15 88888.00 2024-03-20 00:22:33.412 080 15877.89 494.29 52582.16 88888.00 2024-03-20 00:22:33.912 080 15877.82 494.28 52582.20 88888.00 2024-03-20 00:22:34.412 080 15877.82 494.35 52582.17 88888.00 2024-03-20 00:22:34.912 080 15877.80 494.35 52582.14 88888.00 2024-03-20 00:22:35.412 080 15877.82 494.35 52582.11 88888.00 2024-03-20 00:22:35.912 080 15877.87 494.30 52582.13 88888.00 2024-03-20 00:22:36.412 080 15877.84 494.28 52582.13 88888.00 2024-03-20 00:22:36.912 080 15877.86 494.27 52582.11 88888.00 2024-03-20 00:22:37.412 080 15877.83 494.27 52582.13 88888.00 2024-03-20 00:22:37.912 080 15877.77 494.23 52582.18 88888.00 2024-03-20 00:22:38.412 080 15877.83 494.29 52582.17 88888.00 2024-03-20 00:22:38.912 080 15877.84 494.29 52582.16 88888.00 2024-03-20 00:22:39.412 080 15877.82 494.30 52582.14 88888.00 2024-03-20 00:22:39.912 080 15877.77 494.30 52582.11 88888.00 2024-03-20 00:22:40.412 080 15877.76 494.32 52582.13 88888.00 2024-03-20 00:22:40.912 080 15877.81 494.29 52582.15 88888.00 2024-03-20 00:22:41.412 080 15877.81 494.31 52582.10 88888.00 2024-03-20 00:22:41.912 080 15877.83 494.30 52582.08 88888.00 2024-03-20 00:22:42.412 080 15877.85 494.33 52582.10 88888.00 2024-03-20 00:22:42.912 080 15877.89 494.32 52582.10 88888.00 2024-03-20 00:22:43.412 080 15877.87 494.37 52582.12 88888.00 2024-03-20 00:22:43.912 080 15877.87 494.31 52582.08 88888.00 2024-03-20 00:22:44.412 080 15877.90 494.33 52582.09 88888.00 2024-03-20 00:22:45.412 080 15877.91 494.40 52582.14 88888.00 2024-03-20 00:22:45.912 080 15877.93 494.36 52582.13 88888.00 2024-03-20 00:22:46.412 080 15877.94 494.36 52582.17 88888.00 2024-03-20 00:22:46.912 080 15877.92 494.38 52582.18 88888.00 2024-03-20 00:22:47.412 080 15877.94 494.41 52582.24 88888.00 2024-03-20 00:22:47.912 080 15877.92 494.39 52582.18 88888.00 2024-03-20 00:22:48.412 080 15877.92 494.40 52582.17 88888.00 2024-03-20 00:22:48.912 080 15877.96 494.39 52582.11 88888.00 2024-03-20 00:22:49.412 080 15878.00 494.37 52582.16 88888.00 2024-03-20 00:22:49.912 080 15878.00 494.37 52582.13 88888.00 2024-03-20 00:22:50.412 080 15878.03 494.41 52582.15 88888.00 2024-03-20 00:22:50.912 080 15878.01 494.41 52582.10 88888.00 2024-03-20 00:22:51.412 080 15878.02 494.42 52582.13 88888.00 2024-03-20 00:22:51.912 080 15878.05 494.39 52582.17 88888.00 2024-03-20 00:22:52.412 080 15878.11 494.40 52582.18 88888.00 2024-03-20 00:22:52.912 080 15878.10 494.38 52582.17 88888.00 2024-03-20 00:22:53.412 080 15878.09 494.37 52582.15 88888.00 2024-03-20 00:22:53.912 080 15878.11 494.36 52582.14 88888.00 2024-03-20 00:22:54.412 080 15878.12 494.38 52582.17 88888.00 2024-03-20 00:22:55.412 080 15878.10 494.44 52582.23 88888.00 2024-03-20 00:22:55.912 080 15878.14 494.41 52582.20 88888.00 2024-03-20 00:22:56.412 080 15878.10 494.42 52582.14 88888.00 2024-03-20 00:22:56.912 080 15878.10 494.40 52582.09 88888.00 2024-03-20 00:22:57.412 080 15878.16 494.42 52582.15 88888.00 2024-03-20 00:22:57.912 080 15878.13 494.39 52582.14 88888.00 2024-03-20 00:22:58.412 080 15878.17 494.41 52582.09 88888.00 2024-03-20 00:22:58.912 080 15878.19 494.42 52582.12 88888.00 2024-03-20 00:22:59.412 080 15878.13 494.44 52582.21 88888.00 2024-03-20 00:22:59.912 080 15878.11 494.44 52582.22 88888.00 2024-03-20 00:23:00.412 080 15878.08 494.49 52582.18 88888.00 2024-03-20 00:23:00.912 080 15878.11 494.45 52582.16 88888.00 2024-03-20 00:23:01.412 080 15878.18 494.47 52582.12 88888.00 2024-03-20 00:23:01.912 080 15878.19 494.47 52582.09 88888.00 2024-03-20 00:23:02.412 080 15878.18 494.49 52582.11 88888.00 2024-03-20 00:23:02.912 080 15878.18 494.46 52582.08 88888.00 2024-03-20 00:23:03.412 080 15878.19 494.50 52582.04 88888.00 2024-03-20 00:23:03.912 080 15878.18 494.48 52582.04 88888.00 2024-03-20 00:23:04.412 080 15878.18 494.49 52582.07 88888.00 2024-03-20 00:23:05.412 080 15878.17 494.48 52582.08 88888.00 2024-03-20 00:23:05.912 080 15878.18 494.48 52582.04 88888.00 2024-03-20 00:23:06.412 080 15878.22 494.49 52582.09 88888.00 2024-03-20 00:23:06.912 080 15878.22 494.50 52582.16 88888.00 2024-03-20 00:23:07.412 080 15878.22 494.52 52582.13 88888.00 2024-03-20 00:23:07.912 080 15878.25 494.49 52582.10 88888.00 2024-03-20 00:23:08.412 080 15878.25 494.54 52582.11 88888.00 2024-03-20 00:23:08.912 080 15878.23 494.53 52582.16 88888.00 2024-03-20 00:23:09.412 080 15878.23 494.54 52582.15 88888.00 2024-03-20 00:23:09.912 080 15878.25 494.53 52582.17 88888.00 2024-03-20 00:23:10.412 080 15878.26 494.52 52582.17 88888.00 2024-03-20 00:23:10.912 080 15878.28 494.50 52582.15 88888.00 2024-03-20 00:23:11.412 080 15878.27 494.53 52582.09 88888.00 2024-03-20 00:23:11.912 080 15878.27 494.55 52582.08 88888.00 2024-03-20 00:23:12.412 080 15878.34 494.54 52582.08 88888.00 2024-03-20 00:23:12.912 080 15878.29 494.53 52582.11 88888.00 2024-03-20 00:23:13.412 080 15878.25 494.56 52582.12 88888.00 2024-03-20 00:23:13.912 080 15878.22 494.58 52582.13 88888.00 2024-03-20 00:23:14.412 080 15878.30 494.56 52582.11 88888.00 2024-03-20 00:23:14.912 080 15878.32 494.57 52582.14 88888.00 2024-03-20 00:23:15.412 080 15878.32 494.56 52582.11 88888.00 2024-03-20 00:23:15.912 080 15878.35 494.62 52582.12 88888.00 2024-03-20 00:23:16.412 080 15878.32 494.61 52582.12 88888.00 2024-03-20 00:23:16.912 080 15878.30 494.62 52582.15 88888.00 2024-03-20 00:23:17.412 080 15878.27 494.62 52582.07 88888.00 2024-03-20 00:23:17.912 080 15878.31 494.64 52582.08 88888.00 2024-03-20 00:23:18.412 080 15878.35 494.61 52582.03 88888.00 2024-03-20 00:23:18.912 080 15878.34 494.59 52582.02 88888.00 2024-03-20 00:23:19.412 080 15878.38 494.56 52582.06 88888.00 2024-03-20 00:23:19.912 080 15878.40 494.65 52582.10 88888.00 2024-03-20 00:23:20.412 080 15878.44 494.63 52582.10 88888.00 2024-03-20 00:23:20.912 080 15878.45 494.64 52582.20 88888.00 2024-03-20 00:23:21.412 080 15878.43 494.64 52582.18 88888.00 2024-03-20 00:23:21.912 080 15878.38 494.67 52582.16 88888.00 2024-03-20 00:23:22.412 080 15878.43 494.66 52582.18 88888.00 2024-03-20 00:23:22.912 080 15878.41 494.66 52582.12 88888.00 2024-03-20 00:23:23.412 080 15878.40 494.67 52582.13 88888.00 2024-03-20 00:23:23.912 080 15878.39 494.67 52582.12 88888.00 2024-03-20 00:23:24.412 080 15878.44 494.70 52582.17 88888.00 2024-03-20 00:23:25.412 080 15878.41 494.71 52582.09 88888.00 2024-03-20 00:23:25.912 080 15878.38 494.71 52582.11 88888.00 2024-03-20 00:23:26.412 080 15878.37 494.74 52582.13 88888.00 2024-03-20 00:23:26.912 080 15878.40 494.72 52582.12 88888.00 2024-03-20 00:23:27.412 080 15878.40 494.73 52582.09 88888.00 2024-03-20 00:23:27.912 080 15878.40 494.71 52582.12 88888.00 2024-03-20 00:23:28.412 080 15878.40 494.72 52582.14 88888.00 2024-03-20 00:23:28.912 080 15878.39 494.71 52582.23 88888.00 2024-03-20 00:23:29.412 080 15878.40 494.74 52582.20 88888.00 2024-03-20 00:23:29.912 080 15878.40 494.73 52582.21 88888.00 2024-03-20 00:23:30.412 080 15878.37 494.72 52582.17 88888.00 2024-03-20 00:23:30.912 080 15878.38 494.79 52582.20 88888.00 2024-03-20 00:23:31.412 080 15878.37 494.74 52582.20 88888.00 2024-03-20 00:23:31.912 080 15878.39 494.79 52582.23 88888.00 2024-03-20 00:23:32.412 080 15878.45 494.75 52582.22 88888.00 2024-03-20 00:23:32.912 080 15878.46 494.76 52582.21 88888.00 2024-03-20 00:23:33.412 080 15878.45 494.74 52582.20 88888.00 2024-03-20 00:23:33.912 080 15878.44 494.74 52582.11 88888.00 2024-03-20 00:23:34.412 080 15878.46 494.76 52582.15 88888.00 2024-03-20 00:23:34.912 080 15878.44 494.74 52582.17 88888.00 2024-03-20 00:23:35.412 080 15878.44 494.73 52582.18 88888.00 2024-03-20 00:23:35.912 080 15878.44 494.71 52582.11 88888.00 2024-03-20 00:23:36.412 080 15878.41 494.76 52582.07 88888.00 2024-03-20 00:23:36.912 080 15878.40 494.73 52582.08 88888.00 2024-03-20 00:23:37.412 080 15878.39 494.75 52582.13 88888.00 2024-03-20 00:23:37.912 080 15878.46 494.78 52582.13 88888.00 2024-03-20 00:23:38.412 080 15878.47 494.79 52582.11 88888.00 2024-03-20 00:23:38.912 080 15878.41 494.76 52582.08 88888.00 2024-03-20 00:23:39.412 080 15878.39 494.72 52582.04 88888.00 2024-03-20 00:23:39.912 080 15878.46 494.75 52582.06 88888.00 2024-03-20 00:23:40.413 080 15878.44 494.73 52582.08 88888.00 2024-03-20 00:23:40.913 080 15878.43 494.72 52582.13 88888.00 2024-03-20 00:23:41.413 080 15878.45 494.67 52582.21 88888.00 2024-03-20 00:23:41.913 080 15878.43 494.69 52582.25 88888.00 2024-03-20 00:23:42.413 080 15878.43 494.70 52582.23 88888.00 2024-03-20 00:23:42.913 080 15878.41 494.75 52582.20 88888.00 2024-03-20 00:23:43.413 080 15878.43 494.74 52582.15 88888.00 2024-03-20 00:23:43.913 080 15878.41 494.73 52582.14 88888.00 2024-03-20 00:23:44.413 080 15878.38 494.71 52582.15 88888.00 2024-03-20 00:23:45.413 080 15878.36 494.71 52582.14 88888.00 2024-03-20 00:23:45.913 080 15878.35 494.69 52582.11 88888.00 2024-03-20 00:23:46.413 080 15878.36 494.74 52582.09 88888.00 2024-03-20 00:23:46.913 080 15878.38 494.72 52582.08 88888.00 2024-03-20 00:23:47.413 080 15878.39 494.74 52582.12 88888.00 2024-03-20 00:23:47.913 080 15878.37 494.71 52582.08 88888.00 2024-03-20 00:23:48.413 080 15878.37 494.73 52582.08 88888.00 2024-03-20 00:23:48.913 080 15878.38 494.75 52582.14 88888.00 2024-03-20 00:23:49.413 080 15878.37 494.80 52582.21 88888.00 2024-03-20 00:23:49.913 080 15878.37 494.73 52582.25 88888.00 2024-03-20 00:23:50.413 080 15878.35 494.71 52582.22 88888.00 2024-03-20 00:23:50.913 080 15878.31 494.73 52582.24 88888.00 2024-03-20 00:23:51.413 080 15878.31 494.73 52582.16 88888.00 2024-03-20 00:23:51.913 080 15878.36 494.78 52582.20 88888.00 2024-03-20 00:23:52.413 080 15878.37 494.74 52582.17 88888.00 2024-03-20 00:23:52.913 080 15878.40 494.72 52582.21 88888.00 2024-03-20 00:23:53.413 080 15878.34 494.69 52582.15 88888.00 2024-03-20 00:23:53.913 080 15878.31 494.70 52582.13 88888.00 2024-03-20 00:23:54.413 080 15878.30 494.70 52582.13 88888.00 2024-03-20 00:23:54.913 080 15878.29 494.71 52582.13 88888.00 2024-03-20 00:23:55.413 080 15878.27 494.71 52582.16 88888.00 2024-03-20 00:23:55.913 080 15878.29 494.72 52582.22 88888.00 2024-03-20 00:23:56.413 080 15878.32 494.71 52582.27 88888.00 2024-03-20 00:23:56.913 080 15878.30 494.67 52582.20 88888.00 2024-03-20 00:23:57.413 080 15878.31 494.72 52582.24 88888.00 2024-03-20 00:23:57.913 080 15878.32 494.71 52582.25 88888.00 2024-03-20 00:23:58.413 080 15878.29 494.71 52582.25 88888.00 2024-03-20 00:23:58.913 080 15878.26 494.66 52582.26 88888.00 2024-03-20 00:23:59.413 080 15878.35 494.70 52582.23 88888.00 2024-03-20 00:23:59.913 080 15878.35 494.69 52582.16 88888.00 2024-03-20 00:24:00.413 080 15878.35 494.65 52582.09 88888.00 2024-03-20 00:24:00.913 080 15878.29 494.65 52582.09 88888.00 2024-03-20 00:24:01.413 080 15878.25 494.63 52582.12 88888.00 2024-03-20 00:24:01.913 080 15878.30 494.64 52582.17 88888.00 2024-03-20 00:24:02.413 080 15878.32 494.64 52582.16 88888.00 2024-03-20 00:24:02.913 080 15878.32 494.69 52582.20 88888.00 2024-03-20 00:24:03.413 080 15878.32 494.66 52582.17 88888.00 2024-03-20 00:24:03.913 080 15878.34 494.72 52582.18 88888.00 2024-03-20 00:24:04.413 080 15878.34 494.67 52582.24 88888.00 2024-03-20 00:24:04.913 080 15878.31 494.70 52582.25 88888.00 2024-03-20 00:24:05.413 080 15878.28 494.67 52582.23 88888.00 2024-03-20 00:24:05.913 080 15878.28 494.65 52582.21 88888.00 2024-03-20 00:24:06.413 080 15878.25 494.65 52582.23 88888.00 2024-03-20 00:24:06.913 080 15878.21 494.64 52582.16 88888.00 2024-03-20 00:24:07.413 080 15878.25 494.63 52582.16 88888.00 2024-03-20 00:24:07.913 080 15878.27 494.62 52582.09 88888.00 2024-03-20 00:24:08.413 080 15878.23 494.64 52582.12 88888.00 2024-03-20 00:24:08.913 080 15878.25 494.61 52582.08 88888.00 2024-03-20 00:24:09.413 080 15878.27 494.64 52582.11 88888.00 2024-03-20 00:24:09.913 080 15878.23 494.64 52582.09 88888.00 2024-03-20 00:24:10.413 080 15878.25 494.65 52582.16 88888.00 2024-03-20 00:24:10.913 080 15878.25 494.63 52582.16 88888.00 2024-03-20 00:24:11.413 080 15878.29 494.61 52582.18 88888.00 2024-03-20 00:24:11.913 080 15878.28 494.56 52582.22 88888.00 2024-03-20 00:24:12.413 080 15878.29 494.58 52582.16 88888.00 2024-03-20 00:24:12.913 080 15878.29 494.62 52582.20 88888.00 2024-03-20 00:24:13.413 080 15878.26 494.63 52582.23 88888.00 2024-03-20 00:24:13.913 080 15878.28 494.63 52582.26 88888.00 2024-03-20 00:24:14.413 080 15878.29 494.58 52582.23 88888.00 2024-03-20 00:24:14.913 080 15878.30 494.59 52582.22 88888.00 2024-03-20 00:24:15.413 080 15878.28 494.57 52582.16 88888.00 2024-03-20 00:24:15.913 080 15878.27 494.57 52582.17 88888.00 2024-03-20 00:24:16.413 080 15878.27 494.54 52582.18 88888.00 2024-03-20 00:24:16.913 080 15878.26 494.58 52582.20 88888.00 2024-03-20 00:24:17.413 080 15878.25 494.57 52582.20 88888.00 2024-03-20 00:24:17.913 080 15878.22 494.61 52582.20 88888.00 2024-03-20 00:24:18.413 080 15878.25 494.61 52582.17 88888.00 2024-03-20 00:24:18.913 080 15878.25 494.62 52582.15 88888.00 2024-03-20 00:24:19.413 080 15878.20 494.58 52582.20 88888.00 2024-03-20 00:24:19.913 080 15878.19 494.54 52582.15 88888.00 2024-03-20 00:24:20.413 080 15878.27 494.53 52582.16 88888.00 2024-03-20 00:24:20.913 080 15878.22 494.56 52582.13 88888.00 2024-03-20 00:24:21.413 080 15878.20 494.57 52582.15 88888.00 2024-03-20 00:24:21.913 080 15878.17 494.55 52582.11 88888.00 2024-03-20 00:24:22.413 080 15878.19 494.56 52582.13 88888.00 2024-03-20 00:24:22.913 080 15878.19 494.55 52582.09 88888.00 2024-03-20 00:24:23.413 080 15878.20 494.54 52582.12 88888.00 2024-03-20 00:24:23.913 080 15878.19 494.56 52582.12 88888.00 2024-03-20 00:24:24.413 080 15878.19 494.59 52582.22 88888.00 2024-03-20 00:24:24.913 080 15878.20 494.58 52582.16 88888.00 2024-03-20 00:24:25.413 080 15878.19 494.57 52582.12 88888.00 2024-03-20 00:24:25.913 080 15878.25 494.57 52582.13 88888.00 2024-03-20 00:24:26.413 080 15878.21 494.61 52582.14 88888.00 2024-03-20 00:24:26.913 080 15878.22 494.55 52582.13 88888.00 2024-03-20 00:24:27.413 080 15878.23 494.58 52582.12 88888.00 2024-03-20 00:24:27.913 080 15878.20 494.59 52582.13 88888.00 2024-03-20 00:24:28.413 080 15878.14 494.62 52582.15 88888.00 2024-03-20 00:24:28.913 080 15878.16 494.61 52582.10 88888.00 2024-03-20 00:24:29.413 080 15878.20 494.63 52582.09 88888.00 2024-03-20 00:24:29.913 080 15878.19 494.59 52582.11 88888.00 2024-03-20 00:24:30.413 080 15878.20 494.59 52582.14 88888.00 2024-03-20 00:24:30.913 080 15878.21 494.58 52582.18 88888.00 2024-03-20 00:24:31.413 080 15878.20 494.66 52582.20 88888.00 2024-03-20 00:24:31.913 080 15878.21 494.66 52582.24 88888.00 2024-03-20 00:24:32.413 080 15878.17 494.65 52582.21 88888.00 2024-03-20 00:24:32.913 080 15878.19 494.66 52582.17 88888.00 2024-03-20 00:24:33.413 080 15878.21 494.65 52582.11 88888.00 2024-03-20 00:24:33.913 080 15878.20 494.67 52582.16 88888.00 2024-03-20 00:24:34.413 080 15878.22 494.62 52582.16 88888.00 2024-03-20 00:24:34.913 080 15878.21 494.59 52582.16 88888.00 2024-03-20 00:24:35.413 080 15878.20 494.56 52582.16 88888.00 2024-03-20 00:24:35.913 080 15878.22 494.62 52582.13 88888.00 2024-03-20 00:24:36.913 080 15878.09 494.54 52582.04 88888.00 2024-03-20 00:24:37.413 080 15878.08 494.58 52582.01 88888.00 2024-03-20 00:24:37.913 080 15878.10 494.62 52582.03 88888.00 2024-03-20 00:24:38.413 080 15878.14 494.63 52582.09 88888.00 2024-03-20 00:24:38.913 080 15878.18 494.69 52582.13 88888.00 2024-03-20 00:24:39.413 080 15878.16 494.69 52582.13 88888.00 2024-03-20 00:24:39.913 080 15878.16 494.63 52582.12 88888.00 2024-03-20 00:24:40.413 080 15878.17 494.63 52582.16 88888.00 2024-03-20 00:24:40.913 080 15878.16 494.63 52582.11 88888.00 2024-03-20 00:24:41.413 080 15878.14 494.63 52582.10 88888.00 2024-03-20 00:24:41.913 080 15878.16 494.63 52582.04 88888.00 2024-03-20 00:24:42.413 080 15878.16 494.63 52582.06 88888.00 2024-03-20 00:24:42.913 080 15878.12 494.59 52582.03 88888.00 2024-03-20 00:24:43.413 080 15878.10 494.64 52582.07 88888.00 2024-03-20 00:24:43.913 080 15878.09 494.59 52582.04 88888.00 2024-03-20 00:24:44.413 080 15878.08 494.66 52582.06 88888.00 2024-03-20 00:24:44.913 080 15878.09 494.67 52582.07 88888.00 2024-03-20 00:24:45.413 080 15878.08 494.73 52582.11 88888.00 2024-03-20 00:24:45.913 080 15878.09 494.66 52582.13 88888.00 2024-03-20 00:24:46.413 080 15878.12 494.70 52582.13 88888.00 2024-03-20 00:24:46.913 080 15878.13 494.66 52582.14 88888.00 2024-03-20 00:24:47.413 080 15878.14 494.72 52582.17 88888.00 2024-03-20 00:24:47.913 080 15878.16 494.70 52582.20 88888.00 2024-03-20 00:24:48.413 080 15878.17 494.67 52582.17 88888.00 2024-03-20 00:24:48.913 080 15878.12 494.65 52582.18 88888.00 2024-03-20 00:24:49.413 080 15878.09 494.67 52582.16 88888.00 2024-03-20 00:24:49.913 080 15878.09 494.65 52582.16 88888.00 2024-03-20 00:24:50.413 080 15878.03 494.64 52582.12 88888.00 2024-03-20 00:24:50.913 080 15878.08 494.71 52582.14 88888.00 2024-03-20 00:24:51.413 080 15878.10 494.64 52582.11 88888.00 2024-03-20 00:24:51.913 080 15878.11 494.63 52582.12 88888.00 2024-03-20 00:24:52.413 080 15878.08 494.59 52582.11 88888.00 2024-03-20 00:24:52.913 080 15878.13 494.66 52582.20 88888.00 2024-03-20 00:24:53.413 080 15878.17 494.64 52582.28 88888.00 2024-03-20 00:24:53.913 080 15878.17 494.67 52582.25 88888.00 2024-03-20 00:24:54.413 080 15878.16 494.65 52582.25 88888.00 2024-03-20 00:24:54.913 080 15878.17 494.59 52582.20 88888.00 2024-03-20 00:24:55.413 080 15878.17 494.58 52582.18 88888.00 2024-03-20 00:24:55.913 080 15878.20 494.61 52582.14 88888.00 2024-03-20 00:24:56.413 080 15878.23 494.63 52582.25 88888.00 2024-03-20 00:24:56.913 080 15878.25 494.57 52582.24 88888.00 2024-03-20 00:24:57.413 080 15878.22 494.59 52582.25 88888.00 2024-03-20 00:24:57.913 080 15878.18 494.57 52582.21 88888.00 2024-03-20 00:24:58.413 080 15878.18 494.62 52582.21 88888.00 2024-03-20 00:24:58.913 080 15878.16 494.58 52582.16 88888.00 2024-03-20 00:24:59.413 080 15878.18 494.62 52582.17 88888.00 2024-03-20 00:24:59.913 080 15878.19 494.58 52582.13 88888.00 2024-03-20 00:25:00.413 080 15878.22 494.61 52582.18 88888.00 2024-03-20 00:25:00.913 080 15878.20 494.63 52582.21 88888.00 2024-03-20 00:25:01.413 080 15878.20 494.63 52582.17 88888.00 2024-03-20 00:25:01.913 080 15878.19 494.58 52582.17 88888.00 2024-03-20 00:25:02.413 080 15878.20 494.61 52582.10 88888.00 2024-03-20 00:25:02.913 080 15878.22 494.61 52582.12 88888.00 2024-03-20 00:25:03.413 080 15878.23 494.57 52582.11 88888.00 2024-03-20 00:25:03.913 080 15878.21 494.61 52582.15 88888.00 2024-03-20 00:25:04.413 080 15878.17 494.57 52582.13 88888.00 2024-03-20 00:25:04.913 080 15878.17 494.61 52582.08 88888.00 2024-03-20 00:25:05.413 080 15878.13 494.58 52582.05 88888.00 2024-03-20 00:25:05.913 080 15878.17 494.58 52582.09 88888.00 2024-03-20 00:25:06.413 080 15878.20 494.56 52582.07 88888.00 2024-03-20 00:25:06.913 080 15878.21 494.59 52582.10 88888.00 2024-03-20 00:25:07.413 080 15878.19 494.59 52582.10 88888.00 2024-03-20 00:25:07.913 080 15878.20 494.62 52582.09 88888.00 2024-03-20 00:25:08.413 080 15878.23 494.59 52582.05 88888.00 2024-03-20 00:25:08.913 080 15878.19 494.62 52582.07 88888.00 2024-03-20 00:25:09.413 080 15878.17 494.61 52582.05 88888.00 2024-03-20 00:25:09.913 080 15878.18 494.63 52582.05 88888.00 2024-03-20 00:25:10.413 080 15878.14 494.63 52582.00 88888.00 2024-03-20 00:25:10.913 080 15878.17 494.65 52582.01 88888.00 2024-03-20 00:25:11.413 080 15878.16 494.63 52582.04 88888.00 2024-03-20 00:25:11.913 080 15878.18 494.64 52582.01 88888.00 2024-03-20 00:25:12.413 080 15878.21 494.64 52582.01 88888.00 2024-03-20 00:25:12.913 080 15878.20 494.65 52582.04 88888.00 2024-03-20 00:25:13.413 080 15878.19 494.63 52582.07 88888.00 2024-03-20 00:25:13.913 080 15878.20 494.62 52582.08 88888.00 2024-03-20 00:25:14.413 080 15878.23 494.62 52582.12 88888.00 2024-03-20 00:25:14.913 080 15878.19 494.64 52582.11 88888.00 2024-03-20 00:25:15.413 080 15878.17 494.65 52582.12 88888.00 2024-03-20 00:25:15.913 080 15878.16 494.61 52582.09 88888.00 2024-03-20 00:25:16.413 080 15878.14 494.65 52582.16 88888.00 2024-03-20 00:25:16.913 080 15878.12 494.63 52582.13 88888.00 2024-03-20 00:25:17.413 080 15878.10 494.64 52582.10 88888.00 2024-03-20 00:25:17.913 080 15878.12 494.65 52582.10 88888.00 2024-03-20 00:25:18.413 080 15878.18 494.67 52582.14 88888.00 2024-03-20 00:25:18.913 080 15878.18 494.65 52582.12 88888.00 2024-03-20 00:25:19.413 080 15878.14 494.67 52582.10 88888.00 2024-03-20 00:25:19.913 080 15878.13 494.64 52582.08 88888.00 2024-03-20 00:25:20.413 080 15878.11 494.65 52582.11 88888.00 2024-03-20 00:25:20.913 080 15878.10 494.66 52582.09 88888.00 2024-03-20 00:25:21.413 080 15878.13 494.70 52582.10 88888.00 2024-03-20 00:25:21.913 080 15878.12 494.67 52582.17 88888.00 2024-03-20 00:25:22.413 080 15878.13 494.70 52582.15 88888.00 2024-03-20 00:25:22.913 080 15878.09 494.73 52582.15 88888.00 2024-03-20 00:25:23.413 080 15878.11 494.70 52582.09 88888.00 2024-03-20 00:25:23.913 080 15878.17 494.72 52582.09 88888.00 2024-03-20 00:25:24.413 080 15878.23 494.71 52582.02 88888.00 2024-03-20 00:25:24.913 080 15878.27 494.70 52582.08 88888.00 2024-03-20 00:25:25.413 080 15878.22 494.64 52582.08 88888.00 2024-03-20 00:25:25.913 080 15878.20 494.65 52582.08 88888.00 2024-03-20 00:25:26.413 080 15878.19 494.64 52582.02 88888.00 2024-03-20 00:25:26.913 080 15878.22 494.65 52582.03 88888.00 2024-03-20 00:25:27.413 080 15878.23 494.64 52582.02 88888.00 2024-03-20 00:25:27.913 080 15878.23 494.71 52582.04 88888.00 2024-03-20 00:25:28.413 080 15878.23 494.70 52582.03 88888.00 2024-03-20 00:25:28.913 080 15878.25 494.71 52582.08 88888.00 2024-03-20 00:25:29.413 080 15878.26 494.69 52582.09 88888.00 2024-03-20 00:25:29.913 080 15878.26 494.69 52582.07 88888.00 2024-03-20 00:25:30.413 080 15878.26 494.69 52582.10 88888.00 2024-03-20 00:25:30.913 080 15878.21 494.66 52582.06 88888.00 2024-03-20 00:25:31.413 080 15878.22 494.63 52582.07 88888.00 2024-03-20 00:25:31.913 080 15878.22 494.64 52582.05 88888.00 2024-03-20 00:25:32.413 080 15878.23 494.62 52582.07 88888.00 2024-03-20 00:25:32.913 080 15878.25 494.62 52582.01 88888.00 2024-03-20 00:25:33.413 080 15878.23 494.64 52581.95 88888.00 2024-03-20 00:25:33.913 080 15878.21 494.63 52581.93 88888.00 2024-03-20 00:25:34.413 080 15878.25 494.62 52581.98 88888.00 2024-03-20 00:25:34.913 080 15878.26 494.65 52581.94 88888.00 2024-03-20 00:25:35.413 080 15878.27 494.73 52582.01 88888.00 2024-03-20 00:25:35.913 080 15878.20 494.71 52582.06 88888.00 2024-03-20 00:25:36.413 080 15878.22 494.67 52582.06 88888.00 2024-03-20 00:25:36.913 080 15878.29 494.64 52582.01 88888.00 2024-03-20 00:25:37.413 080 15878.25 494.66 52582.07 88888.00 2024-03-20 00:25:37.913 080 15878.23 494.67 52582.06 88888.00 2024-03-20 00:25:38.413 080 15878.25 494.71 52582.07 88888.00 2024-03-20 00:25:38.913 080 15878.23 494.66 52582.05 88888.00 2024-03-20 00:25:39.413 080 15878.26 494.73 52582.05 88888.00 2024-03-20 00:25:39.913 080 15878.19 494.72 52582.08 88888.00 2024-03-20 00:25:40.413 080 15878.17 494.73 52582.08 88888.00 2024-03-20 00:25:40.913 080 15878.19 494.74 52582.10 88888.00 2024-03-20 00:25:41.413 080 15878.19 494.73 52582.06 88888.00 2024-03-20 00:25:41.913 080 15878.18 494.74 52582.06 88888.00 2024-03-20 00:25:42.413 080 15878.17 494.76 52582.05 88888.00 2024-03-20 00:25:42.913 080 15878.19 494.79 52582.11 88888.00 2024-03-20 00:25:43.413 080 15878.22 494.79 52582.12 88888.00 2024-03-20 00:25:43.913 080 15878.20 494.83 52582.11 88888.00 2024-03-20 00:25:44.413 080 15878.23 494.83 52582.07 88888.00 2024-03-20 00:25:44.913 080 15878.19 494.82 52582.03 88888.00 2024-03-20 00:25:45.413 080 15878.23 494.80 52582.04 88888.00 2024-03-20 00:25:45.913 080 15878.25 494.84 52582.05 88888.00 2024-03-20 00:25:46.413 080 15878.26 494.81 52582.01 88888.00 2024-03-20 00:25:46.913 080 15878.28 494.83 52582.02 88888.00 2024-03-20 00:25:47.413 080 15878.25 494.80 52582.04 88888.00 2024-03-20 00:25:48.413 080 15878.27 494.82 52581.95 88888.00 2024-03-20 00:25:48.913 080 15878.29 494.81 52581.92 88888.00 2024-03-20 00:25:49.413 080 15878.32 494.84 52582.03 88888.00 2024-03-20 00:25:49.913 080 15878.31 494.81 52582.06 88888.00 2024-03-20 00:25:50.413 080 15878.30 494.81 52582.08 88888.00 2024-03-20 00:25:50.913 080 15878.34 494.78 52582.05 88888.00 2024-03-20 00:25:51.413 080 15878.31 494.83 52582.06 88888.00 2024-03-20 00:25:51.913 080 15878.32 494.83 52582.04 88888.00 2024-03-20 00:25:52.413 080 15878.32 494.85 52582.04 88888.00 2024-03-20 00:25:52.913 080 15878.34 494.83 52582.04 88888.00 2024-03-20 00:25:53.413 080 15878.34 494.81 52582.04 88888.00 2024-03-20 00:25:53.913 080 15878.31 494.81 52582.09 88888.00 2024-03-20 00:25:54.413 080 15878.29 494.84 52582.04 88888.00 2024-03-20 00:25:54.913 080 15878.28 494.88 52581.98 88888.00 2024-03-20 00:25:55.413 080 15878.28 494.85 52581.92 88888.00 2024-03-20 00:25:55.913 080 15878.32 494.91 52582.02 88888.00 2024-03-20 00:25:56.413 080 15878.34 494.91 52582.03 88888.00 2024-03-20 00:25:56.913 080 15878.32 494.97 52582.06 88888.00 2024-03-20 00:25:57.413 080 15878.35 494.90 52582.04 88888.00 2024-03-20 00:25:57.913 080 15878.35 494.85 52582.05 88888.00 2024-03-20 00:25:58.413 080 15878.29 494.84 52582.06 88888.00 2024-03-20 00:25:58.913 080 15878.27 494.90 52582.04 88888.00 2024-03-20 00:25:59.413 080 15878.27 494.93 52582.09 88888.00 2024-03-20 00:25:59.913 080 15878.26 494.90 52582.05 88888.00 2024-03-20 00:26:00.413 080 15878.22 494.96 52582.11 88888.00 2024-03-20 00:26:00.913 080 15878.28 494.91 52582.11 88888.00 2024-03-20 00:26:01.413 080 15878.26 494.96 52582.09 88888.00 2024-03-20 00:26:01.913 080 15878.25 494.98 52582.09 88888.00 2024-03-20 00:26:02.413 080 15878.26 494.98 52582.07 88888.00 2024-03-20 00:26:02.913 080 15878.26 494.93 52582.08 88888.00 2024-03-20 00:26:03.413 080 15878.30 494.90 52582.05 88888.00 2024-03-20 00:26:03.913 080 15878.31 494.95 52582.10 88888.00 2024-03-20 00:26:04.413 080 15878.30 494.92 52582.09 88888.00 2024-03-20 00:26:04.913 080 15878.28 495.00 52582.11 88888.00 2024-03-20 00:26:05.413 080 15878.32 494.96 52582.11 88888.00 2024-03-20 00:26:05.913 080 15878.34 494.99 52582.11 88888.00 2024-03-20 00:26:06.413 080 15878.34 494.98 52582.10 88888.00 2024-03-20 00:26:06.913 080 15878.34 494.98 52582.07 88888.00 2024-03-20 00:26:07.413 080 15878.36 495.01 52582.06 88888.00 2024-03-20 00:26:07.913 080 15878.37 494.92 52582.05 88888.00 2024-03-20 00:26:08.413 080 15878.37 494.96 52582.07 88888.00 2024-03-20 00:26:08.913 080 15878.37 494.95 52581.98 88888.00 2024-03-20 00:26:09.413 080 15878.38 494.95 52581.94 88888.00 2024-03-20 00:26:09.913 080 15878.39 494.90 52581.94 88888.00 2024-03-20 00:26:10.413 080 15878.38 494.97 52581.95 88888.00 2024-03-20 00:26:10.913 080 15878.41 495.01 52581.96 88888.00 2024-03-20 00:26:11.413 080 15878.43 494.99 52581.98 88888.00 2024-03-20 00:26:11.913 080 15878.44 495.00 52582.06 88888.00 2024-03-20 00:26:12.413 080 15878.43 494.97 52582.02 88888.00 2024-03-20 00:26:12.913 080 15878.44 494.99 52582.00 88888.00 2024-03-20 00:26:13.413 080 15878.46 494.95 52582.03 88888.00 2024-03-20 00:26:13.913 080 15878.47 494.95 52582.00 88888.00 2024-03-20 00:26:14.413 080 15878.46 494.95 52582.01 88888.00 2024-03-20 00:26:14.913 080 15878.45 494.96 52581.96 88888.00 2024-03-20 00:26:15.413 080 15878.46 494.96 52581.96 88888.00 2024-03-20 00:26:15.913 080 15878.48 494.96 52581.91 88888.00 2024-03-20 00:26:16.413 080 15878.49 495.00 52581.91 88888.00 2024-03-20 00:26:16.913 080 15878.51 494.99 52581.89 88888.00 2024-03-20 00:26:17.413 080 15878.51 494.97 52581.93 88888.00 2024-03-20 00:26:17.913 080 15878.51 494.96 52581.90 88888.00 2024-03-20 00:26:18.413 080 15878.51 494.97 52581.94 88888.00 2024-03-20 00:26:18.913 080 15878.54 494.92 52582.01 88888.00 2024-03-20 00:26:19.413 080 15878.51 494.92 52582.02 88888.00 2024-03-20 00:26:19.913 080 15878.54 494.89 52582.00 88888.00 2024-03-20 00:26:20.413 080 15878.50 494.88 52581.96 88888.00 2024-03-20 00:26:20.913 080 15878.50 494.90 52581.97 88888.00 2024-03-20 00:26:21.413 080 15878.49 494.89 52581.91 88888.00 2024-03-20 00:26:21.913 080 15878.49 494.90 52581.92 88888.00 2024-03-20 00:26:22.413 080 15878.56 494.88 52581.84 88888.00 2024-03-20 00:26:22.913 080 15878.54 494.90 52581.88 88888.00 2024-03-20 00:26:23.413 080 15878.54 494.89 52581.81 88888.00 2024-03-20 00:26:23.913 080 15878.50 494.93 52581.81 88888.00 2024-03-20 00:26:24.413 080 15878.51 494.91 52581.80 88888.00 2024-03-20 00:26:24.913 080 15878.53 494.97 52581.80 88888.00 2024-03-20 00:26:25.413 080 15878.55 494.95 52581.77 88888.00 2024-03-20 00:26:25.913 080 15878.58 494.95 52581.86 88888.00 2024-03-20 00:26:26.413 080 15878.55 494.90 52581.86 88888.00 2024-03-20 00:26:26.913 080 15878.56 494.90 52581.87 88888.00 2024-03-20 00:26:27.413 080 15878.59 494.90 52581.86 88888.00 2024-03-20 00:26:27.913 080 15878.54 494.90 52581.81 88888.00 2024-03-20 00:26:28.413 080 15878.55 494.85 52581.85 88888.00 2024-03-20 00:26:28.913 080 15878.55 494.84 52581.87 88888.00 2024-03-20 00:26:29.913 080 15878.53 494.90 52581.82 88888.00 2024-03-20 00:26:30.413 080 15878.56 494.90 52581.86 88888.00 2024-03-20 00:26:30.913 080 15878.56 494.88 52581.89 88888.00 2024-03-20 00:26:31.413 080 15878.53 494.88 52581.85 88888.00 2024-03-20 00:26:31.913 080 15878.50 494.87 52581.76 88888.00 2024-03-20 00:26:32.413 080 15878.56 494.88 52581.81 88888.00 2024-03-20 00:26:32.913 080 15878.56 494.82 52581.83 88888.00 2024-03-20 00:26:33.413 080 15878.58 494.87 52581.90 88888.00 2024-03-20 00:26:33.913 080 15878.56 494.85 52581.89 88888.00 2024-03-20 00:26:34.413 080 15878.55 494.88 52581.89 88888.00 2024-03-20 00:26:34.913 080 15878.54 494.88 52581.87 88888.00 2024-03-20 00:26:35.413 080 15878.55 494.92 52581.91 88888.00 2024-03-20 00:26:35.913 080 15878.56 494.90 52581.87 88888.00 2024-03-20 00:26:36.413 080 15878.58 494.90 52581.83 88888.00 2024-03-20 00:26:36.913 080 15878.62 494.87 52581.83 88888.00 2024-03-20 00:26:37.413 080 15878.62 494.84 52581.78 88888.00 2024-03-20 00:26:37.913 080 15878.58 494.85 52581.80 88888.00 2024-03-20 00:26:38.413 080 15878.59 494.84 52581.84 88888.00 2024-03-20 00:26:38.913 080 15878.60 494.83 52581.84 88888.00 2024-03-20 00:26:39.913 080 15878.65 494.88 52581.91 88888.00 2024-03-20 00:26:40.413 080 15878.66 494.90 52581.87 88888.00 2024-03-20 00:26:40.913 080 15878.72 494.88 52581.94 88888.00 2024-03-20 00:26:41.413 080 15878.72 494.85 52581.93 88888.00 2024-03-20 00:26:41.913 080 15878.73 494.87 52581.95 88888.00 2024-03-20 00:26:42.413 080 15878.72 494.85 52581.92 88888.00 2024-03-20 00:26:42.913 080 15878.75 494.87 52581.94 88888.00 2024-03-20 00:26:43.413 080 15878.76 494.83 52581.97 88888.00 2024-03-20 00:26:43.913 080 15878.76 494.90 52581.97 88888.00 2024-03-20 00:26:44.413 080 15878.75 494.84 52581.89 88888.00 2024-03-20 00:26:44.913 080 15878.73 494.83 52581.85 88888.00 2024-03-20 00:26:45.413 080 15878.74 494.81 52581.80 88888.00 2024-03-20 00:26:45.913 080 15878.74 494.91 52581.82 88888.00 2024-03-20 00:26:46.413 080 15878.73 494.90 52581.78 88888.00 2024-03-20 00:26:46.913 080 15878.73 494.93 52581.80 88888.00 2024-03-20 00:26:47.413 080 15878.77 494.92 52581.85 88888.00 2024-03-20 00:26:47.913 080 15878.73 494.97 52581.87 88888.00 2024-03-20 00:26:48.413 080 15878.77 494.95 52581.89 88888.00 2024-03-20 00:26:48.913 080 15878.85 494.95 52581.82 88888.00 2024-03-20 00:26:49.913 080 15878.84 494.89 52581.78 88888.00 2024-03-20 00:26:50.413 080 15878.82 494.90 52581.85 88888.00 2024-03-20 00:26:50.913 080 15878.86 494.88 52581.82 88888.00 2024-03-20 00:26:51.413 080 15878.90 494.89 52581.80 88888.00 2024-03-20 00:26:51.913 080 15878.94 494.88 52581.80 88888.00 2024-03-20 00:26:52.413 080 15878.91 494.93 52581.80 88888.00 2024-03-20 00:26:52.913 080 15878.92 494.93 52581.74 88888.00 2024-03-20 00:26:53.413 080 15878.92 494.92 52581.74 88888.00 2024-03-20 00:26:53.913 080 15878.90 494.91 52581.76 88888.00 2024-03-20 00:26:54.413 080 15878.94 494.95 52581.82 88888.00 2024-03-20 00:26:54.913 080 15878.93 494.89 52581.81 88888.00 2024-03-20 00:26:55.413 080 15878.94 494.90 52581.84 88888.00 2024-03-20 00:26:55.913 080 15878.91 494.93 52581.80 88888.00 2024-03-20 00:26:56.413 080 15878.86 494.97 52581.85 88888.00 2024-03-20 00:26:56.913 080 15878.86 494.92 52581.82 88888.00 2024-03-20 00:26:57.413 080 15878.89 494.95 52581.82 88888.00 2024-03-20 00:26:57.913 080 15878.96 494.95 52581.86 88888.00 2024-03-20 00:26:58.413 080 15878.94 494.96 52581.86 88888.00 2024-03-20 00:26:58.913 080 15878.95 494.89 52581.81 88888.00 2024-03-20 00:26:59.413 080 15878.94 494.88 52581.74 88888.00 2024-03-20 00:26:59.913 080 15878.92 494.87 52581.73 88888.00 2024-03-20 00:27:00.413 080 15878.90 494.91 52581.72 88888.00 2024-03-20 00:27:00.913 080 15878.95 494.98 52581.73 88888.00 2024-03-20 00:27:01.413 080 15878.94 494.99 52581.76 88888.00 2024-03-20 00:27:01.913 080 15878.99 494.96 52581.80 88888.00 2024-03-20 00:27:02.413 080 15878.94 494.91 52581.73 88888.00 2024-03-20 00:27:02.913 080 15878.91 494.90 52581.76 88888.00 2024-03-20 00:27:03.413 080 15878.91 494.90 52581.75 88888.00 2024-03-20 00:27:03.913 080 15878.93 494.90 52581.77 88888.00 2024-03-20 00:27:04.413 080 15878.96 494.95 52581.73 88888.00 2024-03-20 00:27:04.913 080 15878.92 494.98 52581.73 88888.00 2024-03-20 00:27:05.413 080 15878.91 494.98 52581.73 88888.00 2024-03-20 00:27:05.913 080 15878.90 494.98 52581.75 88888.00 2024-03-20 00:27:06.413 080 15878.94 494.99 52581.73 88888.00 2024-03-20 00:27:06.913 080 15878.93 495.02 52581.71 88888.00 2024-03-20 00:27:07.413 080 15878.95 494.97 52581.71 88888.00 2024-03-20 00:27:07.913 080 15878.96 494.96 52581.73 88888.00 2024-03-20 00:27:08.413 080 15878.96 494.91 52581.77 88888.00 2024-03-20 00:27:08.913 080 15879.02 494.98 52581.85 88888.00 2024-03-20 00:27:09.413 080 15879.03 494.90 52581.75 88888.00 2024-03-20 00:27:09.913 080 15879.02 494.92 52581.76 88888.00 2024-03-20 00:27:10.413 080 15879.05 494.91 52581.77 88888.00 2024-03-20 00:27:10.913 080 15879.04 494.91 52581.75 88888.00 2024-03-20 00:27:11.413 080 15879.00 494.89 52581.71 88888.00 2024-03-20 00:27:11.913 080 15879.08 494.90 52581.71 88888.00 2024-03-20 00:27:12.413 080 15879.05 494.88 52581.73 88888.00 2024-03-20 00:27:12.913 080 15879.04 494.91 52581.69 88888.00 2024-03-20 00:27:13.413 080 15879.09 494.93 52581.71 88888.00 2024-03-20 00:27:13.913 080 15879.05 494.95 52581.68 88888.00 2024-03-20 00:27:14.413 080 15879.07 494.92 52581.72 88888.00 2024-03-20 00:27:14.913 080 15879.12 494.95 52581.75 88888.00 2024-03-20 00:27:15.413 080 15879.10 494.95 52581.73 88888.00 2024-03-20 00:27:15.913 080 15879.07 494.93 52581.72 88888.00 2024-03-20 00:27:16.413 080 15879.07 494.93 52581.75 88888.00 2024-03-20 00:27:16.913 080 15879.05 494.99 52581.75 88888.00 2024-03-20 00:27:17.413 080 15879.04 494.99 52581.78 88888.00 2024-03-20 00:27:17.913 080 15879.05 494.97 52581.73 88888.00 2024-03-20 00:27:18.413 080 15879.08 494.99 52581.76 88888.00 2024-03-20 00:27:18.913 080 15879.16 494.97 52581.70 88888.00 2024-03-20 00:27:19.413 080 15879.09 494.97 52581.73 88888.00 2024-03-20 00:27:19.913 080 15879.05 494.99 52581.68 88888.00 2024-03-20 00:27:20.413 080 15879.05 494.99 52581.68 88888.00 2024-03-20 00:27:20.913 080 15879.13 494.99 52581.65 88888.00 2024-03-20 00:27:21.413 080 15879.11 495.02 52581.69 88888.00 2024-03-20 00:27:21.913 080 15879.08 495.00 52581.68 88888.00 2024-03-20 00:27:22.413 080 15879.11 495.00 52581.69 88888.00 2024-03-20 00:27:22.913 080 15879.07 495.01 52581.71 88888.00 2024-03-20 00:27:23.413 080 15879.03 495.07 52581.72 88888.00 2024-03-20 00:27:23.913 080 15879.02 495.02 52581.74 88888.00 2024-03-20 00:27:24.413 080 15879.08 495.02 52581.75 88888.00 2024-03-20 00:27:24.913 080 15879.08 494.97 52581.74 88888.00 2024-03-20 00:27:25.413 080 15879.08 494.99 52581.76 88888.00 2024-03-20 00:27:25.913 080 15879.09 494.97 52581.74 88888.00 2024-03-20 00:27:26.413 080 15879.05 495.04 52581.68 88888.00 2024-03-20 00:27:26.913 080 15879.05 495.04 52581.71 88888.00 2024-03-20 00:27:27.913 080 15879.07 495.01 52581.67 88888.00 2024-03-20 00:27:28.413 080 15879.08 495.06 52581.69 88888.00 2024-03-20 00:27:28.913 080 15879.07 495.07 52581.75 88888.00 2024-03-20 00:27:29.413 080 15879.08 495.05 52581.70 88888.00 2024-03-20 00:27:29.913 080 15879.08 495.06 52581.69 88888.00 2024-03-20 00:27:30.413 080 15879.11 495.07 52581.69 88888.00 2024-03-20 00:27:30.913 080 15879.05 495.09 52581.75 88888.00 2024-03-20 00:27:31.413 080 15879.02 495.07 52581.76 88888.00 2024-03-20 00:27:31.913 080 15879.01 495.11 52581.80 88888.00 2024-03-20 00:27:32.413 080 15878.98 495.07 52581.73 88888.00 2024-03-20 00:27:32.913 080 15878.99 495.05 52581.74 88888.00 2024-03-20 00:27:33.413 080 15879.02 494.99 52581.74 88888.00 2024-03-20 00:27:33.913 080 15879.03 494.99 52581.71 88888.00 2024-03-20 00:27:34.413 080 15879.04 494.99 52581.68 88888.00 2024-03-20 00:27:34.913 080 15879.03 495.07 52581.73 88888.00 2024-03-20 00:27:35.413 080 15879.01 495.07 52581.74 88888.00 2024-03-20 00:27:35.913 080 15879.05 495.08 52581.71 88888.00 2024-03-20 00:27:36.413 080 15879.05 495.06 52581.69 88888.00 2024-03-20 00:27:36.913 080 15879.01 495.04 52581.67 88888.00 2024-03-20 00:27:37.413 080 15879.01 495.01 52581.77 88888.00 2024-03-20 00:27:37.913 080 15879.07 495.02 52581.77 88888.00 2024-03-20 00:27:38.413 080 15879.01 495.01 52581.77 88888.00 2024-03-20 00:27:38.913 080 15879.00 495.05 52581.73 88888.00 2024-03-20 00:27:39.413 080 15879.03 495.05 52581.71 88888.00 2024-03-20 00:27:39.913 080 15879.03 495.02 52581.67 88888.00 2024-03-20 00:27:40.413 080 15878.99 495.04 52581.72 88888.00 2024-03-20 00:27:40.913 080 15879.00 495.02 52581.71 88888.00 2024-03-20 00:27:41.413 080 15879.00 495.02 52581.75 88888.00 2024-03-20 00:27:41.913 080 15879.01 495.00 52581.76 88888.00 2024-03-20 00:27:42.413 080 15879.02 495.08 52581.80 88888.00 2024-03-20 00:27:42.913 080 15879.03 495.06 52581.78 88888.00 2024-03-20 00:27:43.413 080 15879.01 495.04 52581.83 88888.00 2024-03-20 00:27:43.913 080 15879.02 495.04 52581.84 88888.00 2024-03-20 00:27:44.413 080 15879.07 495.08 52581.86 88888.00 2024-03-20 00:27:44.913 080 15879.09 495.05 52581.90 88888.00 2024-03-20 00:27:45.413 080 15879.09 495.08 52581.84 88888.00 2024-03-20 00:27:45.913 080 15879.03 495.06 52581.77 88888.00 2024-03-20 00:27:46.413 080 15879.02 495.04 52581.76 88888.00 2024-03-20 00:27:46.913 080 15879.09 495.07 52581.80 88888.00 2024-03-20 00:27:47.413 080 15879.07 495.04 52581.77 88888.00 2024-03-20 00:27:47.913 080 15879.10 495.06 52581.78 88888.00 2024-03-20 00:27:48.413 080 15879.09 495.04 52581.77 88888.00 2024-03-20 00:27:48.913 080 15879.07 495.05 52581.74 88888.00 2024-03-20 00:27:49.413 080 15879.04 495.01 52581.74 88888.00 2024-03-20 00:27:49.913 080 15879.07 495.01 52581.74 88888.00 2024-03-20 00:27:50.413 080 15879.07 495.01 52581.75 88888.00 2024-03-20 00:27:50.913 080 15879.08 495.05 52581.76 88888.00 2024-03-20 00:27:51.404 080 15879.10 495.06 52581.83 88888.00 2024-03-20 00:27:51.904 080 15879.11 495.08 52581.82 88888.00 2024-03-20 00:27:52.404 080 15879.10 495.06 52581.82 88888.00 2024-03-20 00:27:52.904 080 15879.10 495.05 52581.80 88888.00 2024-03-20 00:27:53.404 080 15879.11 495.04 52581.80 88888.00 2024-03-20 00:27:53.904 080 15879.08 495.00 52581.74 88888.00 2024-03-20 00:27:54.404 080 15879.08 495.02 52581.76 88888.00 2024-03-20 00:27:54.904 080 15879.09 495.02 52581.71 88888.00 2024-03-20 00:27:55.404 080 15879.09 495.06 52581.69 88888.00 2024-03-20 00:27:55.904 080 15879.09 495.04 52581.64 88888.00 2024-03-20 00:27:56.404 080 15879.05 495.08 52581.67 88888.00 2024-03-20 00:27:56.904 080 15879.03 495.01 52581.66 88888.00 2024-03-20 00:27:57.404 080 15879.07 495.01 52581.66 88888.00 2024-03-20 00:27:57.904 080 15879.07 495.02 52581.68 88888.00 2024-03-20 00:27:58.404 080 15879.07 495.05 52581.71 88888.00 2024-03-20 00:27:58.904 080 15879.09 495.05 52581.75 88888.00 2024-03-20 00:27:59.404 080 15879.09 495.08 52581.77 88888.00 2024-03-20 00:27:59.904 080 15879.08 495.08 52581.72 88888.00 2024-03-20 00:28:00.404 080 15879.01 495.07 52581.65 88888.00 2024-03-20 00:28:00.904 080 15879.01 495.08 52581.63 88888.00 2024-03-20 00:28:01.404 080 15879.04 495.11 52581.61 88888.00 2024-03-20 00:28:01.904 080 15879.02 495.10 52581.64 88888.00 2024-03-20 00:28:02.404 080 15879.04 495.09 52581.58 88888.00 2024-03-20 00:28:02.904 080 15879.01 495.10 52581.61 88888.00 2024-03-20 00:28:03.404 080 15879.03 495.08 52581.57 88888.00 2024-03-20 00:28:03.904 080 15879.00 495.10 52581.63 88888.00 2024-03-20 00:28:04.404 080 15879.04 495.07 52581.58 88888.00 2024-03-20 00:28:04.904 080 15879.12 495.08 52581.61 88888.00 2024-03-20 00:28:05.404 080 15879.07 495.10 52581.67 88888.00 2024-03-20 00:28:05.904 080 15879.04 495.14 52581.68 88888.00 2024-03-20 00:28:06.404 080 15879.00 495.08 52581.63 88888.00 2024-03-20 00:28:06.904 080 15878.99 495.07 52581.64 88888.00 2024-03-20 00:28:07.404 080 15879.02 495.07 52581.65 88888.00 2024-03-20 00:28:07.904 080 15879.01 495.10 52581.63 88888.00 2024-03-20 00:28:08.404 080 15879.00 495.10 52581.58 88888.00 2024-03-20 00:28:08.904 080 15878.99 495.15 52581.62 88888.00 2024-03-20 00:28:09.404 080 15879.01 495.11 52581.65 88888.00 2024-03-20 00:28:09.904 080 15878.96 495.10 52581.62 88888.00 2024-03-20 00:28:10.404 080 15878.96 495.09 52581.58 88888.00 2024-03-20 00:28:10.904 080 15878.99 495.15 52581.56 88888.00 2024-03-20 00:28:11.404 080 15879.01 495.14 52581.56 88888.00 2024-03-20 00:28:11.904 080 15879.04 495.11 52581.62 88888.00 2024-03-20 00:28:12.404 080 15879.09 495.09 52581.71 88888.00 2024-03-20 00:28:12.904 080 15879.08 495.14 52581.72 88888.00 2024-03-20 00:28:13.404 080 15879.05 495.16 52581.77 88888.00 2024-03-20 00:28:13.904 080 15879.02 495.17 52581.71 88888.00 2024-03-20 00:28:14.404 080 15879.00 495.19 52581.71 88888.00 2024-03-20 00:28:14.904 080 15879.03 495.15 52581.72 88888.00 2024-03-20 00:28:15.404 080 15879.05 495.21 52581.76 88888.00 2024-03-20 00:28:15.904 080 15879.09 495.21 52581.72 88888.00 2024-03-20 00:28:16.404 080 15879.07 495.21 52581.69 88888.00 2024-03-20 00:28:16.904 080 15879.05 495.17 52581.70 88888.00 2024-03-20 00:28:17.404 080 15879.05 495.21 52581.67 88888.00 2024-03-20 00:28:17.904 080 15879.00 495.19 52581.63 88888.00 2024-03-20 00:28:18.404 080 15879.01 495.22 52581.63 88888.00 2024-03-20 00:28:18.904 080 15879.04 495.21 52581.68 88888.00 2024-03-20 00:28:19.404 080 15879.07 495.21 52581.67 88888.00 2024-03-20 00:28:19.904 080 15879.05 495.24 52581.74 88888.00 2024-03-20 00:28:20.404 080 15879.02 495.25 52581.73 88888.00 2024-03-20 00:28:21.404 080 15879.03 495.23 52581.69 88888.00 2024-03-20 00:28:21.904 080 15879.07 495.25 52581.67 88888.00 2024-03-20 00:28:22.404 080 15879.03 495.23 52581.70 88888.00 2024-03-20 00:28:22.904 080 15879.09 495.26 52581.67 88888.00 2024-03-20 00:28:23.404 080 15879.10 495.23 52581.66 88888.00 2024-03-20 00:28:23.904 080 15879.09 495.19 52581.66 88888.00 2024-03-20 00:28:24.404 080 15879.10 495.24 52581.65 88888.00 2024-03-20 00:28:24.904 080 15879.08 495.24 52581.57 88888.00 2024-03-20 00:28:25.404 080 15879.09 495.25 52581.60 88888.00 2024-03-20 00:28:25.904 080 15879.08 495.24 52581.61 88888.00 2024-03-20 00:28:26.404 080 15879.05 495.25 52581.62 88888.00 2024-03-20 00:28:26.904 080 15879.03 495.23 52581.64 88888.00 2024-03-20 00:28:27.404 080 15879.03 495.23 52581.69 88888.00 2024-03-20 00:28:27.904 080 15879.05 495.18 52581.68 88888.00 2024-03-20 00:28:28.404 080 15879.08 495.22 52581.65 88888.00 2024-03-20 00:28:28.904 080 15879.07 495.21 52581.68 88888.00 2024-03-20 00:28:29.404 080 15879.04 495.24 52581.68 88888.00 2024-03-20 00:28:29.904 080 15879.08 495.22 52581.74 88888.00 2024-03-20 00:28:30.404 080 15879.13 495.27 52581.72 88888.00 2024-03-20 00:28:30.904 080 15879.11 495.30 52581.71 88888.00 2024-03-20 00:28:31.404 080 15879.09 495.28 52581.68 88888.00 2024-03-20 00:28:31.904 080 15879.02 495.30 52581.68 88888.00 2024-03-20 00:28:32.404 080 15879.07 495.25 52581.70 88888.00 2024-03-20 00:28:32.904 080 15879.10 495.24 52581.73 88888.00 2024-03-20 00:28:33.404 080 15879.12 495.19 52581.70 88888.00 2024-03-20 00:28:33.904 080 15879.12 495.22 52581.76 88888.00 2024-03-20 00:28:34.404 080 15879.18 495.22 52581.83 88888.00 2024-03-20 00:28:34.904 080 15879.16 495.21 52581.74 88888.00 2024-03-20 00:28:35.404 080 15879.16 495.18 52581.76 88888.00 2024-03-20 00:28:35.904 080 15879.12 495.17 52581.70 88888.00 2024-03-20 00:28:36.404 080 15879.16 495.18 52581.72 88888.00 2024-03-20 00:28:36.904 080 15879.17 495.16 52581.70 88888.00 2024-03-20 00:28:37.404 080 15879.12 495.19 52581.75 88888.00 2024-03-20 00:28:37.904 080 15879.12 495.17 52581.75 88888.00 2024-03-20 00:28:38.404 080 15879.10 495.21 52581.70 88888.00 2024-03-20 00:28:38.904 080 15879.13 495.19 52581.63 88888.00 2024-03-20 00:28:39.404 080 15879.09 495.24 52581.65 88888.00 2024-03-20 00:28:39.904 080 15879.12 495.19 52581.75 88888.00 2024-03-20 00:28:40.404 080 15879.09 495.18 52581.73 88888.00 2024-03-20 00:28:40.904 080 15879.07 495.18 52581.77 88888.00 2024-03-20 00:28:41.404 080 15879.07 495.17 52581.75 88888.00 2024-03-20 00:28:41.904 080 15879.09 495.22 52581.73 88888.00 2024-03-20 00:28:42.404 080 15879.07 495.22 52581.73 88888.00 2024-03-20 00:28:42.904 080 15879.08 495.23 52581.74 88888.00 2024-03-20 00:28:43.404 080 15879.09 495.21 52581.77 88888.00 2024-03-20 00:28:43.904 080 15879.08 495.26 52581.73 88888.00 2024-03-20 00:28:44.404 080 15879.08 495.26 52581.71 88888.00 2024-03-20 00:28:44.904 080 15879.09 495.27 52581.70 88888.00 2024-03-20 00:28:45.404 080 15879.09 495.27 52581.74 88888.00 2024-03-20 00:28:45.904 080 15879.00 495.22 52581.69 88888.00 2024-03-20 00:28:46.404 080 15879.03 495.21 52581.73 88888.00 2024-03-20 00:28:46.904 080 15879.05 495.17 52581.69 88888.00 2024-03-20 00:28:47.404 080 15879.07 495.22 52581.73 88888.00 2024-03-20 00:28:47.904 080 15879.04 495.21 52581.75 88888.00 2024-03-20 00:28:48.404 080 15879.08 495.24 52581.82 88888.00 2024-03-20 00:28:48.904 080 15879.07 495.22 52581.82 88888.00 2024-03-20 00:28:49.404 080 15879.04 495.23 52581.75 88888.00 2024-03-20 00:28:49.904 080 15879.04 495.21 52581.83 88888.00 2024-03-20 00:28:50.404 080 15879.04 495.18 52581.83 88888.00 2024-03-20 00:28:50.904 080 15879.01 495.24 52581.86 88888.00 2024-03-20 00:28:51.404 080 15879.02 495.23 52581.83 88888.00 2024-03-20 00:28:51.904 080 15879.02 495.30 52581.88 88888.00 2024-03-20 00:28:52.404 080 15879.05 495.24 52581.85 88888.00 2024-03-20 00:28:52.904 080 15879.08 495.27 52581.76 88888.00 2024-03-20 00:28:53.404 080 15879.03 495.27 52581.78 88888.00 2024-03-20 00:28:53.904 080 15879.04 495.25 52581.76 88888.00 2024-03-20 00:28:54.404 080 15879.07 495.28 52581.80 88888.00 2024-03-20 00:28:54.904 080 15879.10 495.26 52581.81 88888.00 2024-03-20 00:28:55.404 080 15879.08 495.31 52581.83 88888.00 2024-03-20 00:28:55.904 080 15879.08 495.25 52581.85 88888.00 2024-03-20 00:28:56.404 080 15879.09 495.26 52581.83 88888.00 2024-03-20 00:28:56.904 080 15879.05 495.28 52581.88 88888.00 2024-03-20 00:28:57.404 080 15879.09 495.27 52581.91 88888.00 2024-03-20 00:28:57.904 080 15879.08 495.32 52581.90 88888.00 2024-03-20 00:28:58.404 080 15879.13 495.30 52581.88 88888.00 2024-03-20 00:28:58.904 080 15879.13 495.33 52581.87 88888.00 2024-03-20 00:28:59.404 080 15879.11 495.33 52581.88 88888.00 2024-03-20 00:28:59.904 080 15879.08 495.28 52581.82 88888.00 2024-03-20 00:29:00.404 080 15879.08 495.28 52581.78 88888.00 2024-03-20 00:29:00.904 080 15879.07 495.31 52581.76 88888.00 2024-03-20 00:29:01.404 080 15879.03 495.33 52581.80 88888.00 2024-03-20 00:29:01.904 080 15879.10 495.28 52581.77 88888.00 2024-03-20 00:29:02.404 080 15879.08 495.35 52581.80 88888.00 2024-03-20 00:29:02.904 080 15879.09 495.33 52581.83 88888.00 2024-03-20 00:29:03.404 080 15879.09 495.30 52581.81 88888.00 2024-03-20 00:29:03.904 080 15879.09 495.32 52581.84 88888.00 2024-03-20 00:29:04.404 080 15879.09 495.32 52581.82 88888.00 2024-03-20 00:29:04.904 080 15879.08 495.36 52581.86 88888.00 2024-03-20 00:29:05.404 080 15879.09 495.33 52581.86 88888.00 2024-03-20 00:29:05.904 080 15879.10 495.35 52581.84 88888.00 2024-03-20 00:29:06.404 080 15879.12 495.41 52581.84 88888.00 2024-03-20 00:29:06.904 080 15879.08 495.39 52581.77 88888.00 2024-03-20 00:29:07.404 080 15879.05 495.44 52581.74 88888.00 2024-03-20 00:29:07.904 080 15879.02 495.43 52581.72 88888.00 2024-03-20 00:29:08.404 080 15879.05 495.43 52581.74 88888.00 2024-03-20 00:29:08.904 080 15879.12 495.41 52581.73 88888.00 2024-03-20 00:29:09.404 080 15879.12 495.42 52581.72 88888.00 2024-03-20 00:29:09.904 080 15879.09 495.42 52581.82 88888.00 2024-03-20 00:29:10.404 080 15879.09 495.35 52581.78 88888.00 2024-03-20 00:29:10.904 080 15879.13 495.33 52581.77 88888.00 2024-03-20 00:29:11.404 080 15879.12 495.35 52581.82 88888.00 2024-03-20 00:29:11.904 080 15879.13 495.39 52581.81 88888.00 2024-03-20 00:29:12.404 080 15879.11 495.41 52581.86 88888.00 2024-03-20 00:29:12.904 080 15879.09 495.36 52581.86 88888.00 2024-03-20 00:29:13.404 080 15879.11 495.39 52581.85 88888.00 2024-03-20 00:29:13.904 080 15879.14 495.35 52581.84 88888.00 2024-03-20 00:29:14.404 080 15879.14 495.36 52581.76 88888.00 2024-03-20 00:29:14.904 080 15879.08 495.37 52581.72 88888.00 2024-03-20 00:29:15.404 080 15879.09 495.35 52581.70 88888.00 2024-03-20 00:29:15.904 080 15879.11 495.39 52581.76 88888.00 2024-03-20 00:29:16.404 080 15879.14 495.36 52581.72 88888.00 2024-03-20 00:29:16.904 080 15879.19 495.36 52581.75 88888.00 2024-03-20 00:29:17.404 080 15879.14 495.30 52581.77 88888.00 2024-03-20 00:29:17.904 080 15879.19 495.31 52581.74 88888.00 2024-03-20 00:29:18.404 080 15879.19 495.32 52581.73 88888.00 2024-03-20 00:29:18.904 080 15879.20 495.34 52581.69 88888.00 2024-03-20 00:29:19.404 080 15879.18 495.35 52581.73 88888.00 2024-03-20 00:29:19.904 080 15879.19 495.34 52581.73 88888.00 2024-03-20 00:29:20.404 080 15879.23 495.36 52581.71 88888.00 2024-03-20 00:29:20.904 080 15879.17 495.33 52581.63 88888.00 2024-03-20 00:29:21.404 080 15879.17 495.41 52581.60 88888.00 2024-03-20 00:29:21.904 080 15879.12 495.41 52581.60 88888.00 2024-03-20 00:29:22.404 080 15879.13 495.39 52581.62 88888.00 2024-03-20 00:29:22.904 080 15879.13 495.37 52581.67 88888.00 2024-03-20 00:29:23.404 080 15879.09 495.36 52581.64 88888.00 2024-03-20 00:29:23.904 080 15879.09 495.40 52581.69 88888.00 2024-03-20 00:29:24.404 080 15879.09 495.36 52581.65 88888.00 2024-03-20 00:29:24.904 080 15879.10 495.44 52581.65 88888.00 2024-03-20 00:29:25.404 080 15879.12 495.44 52581.65 88888.00 2024-03-20 00:29:25.904 080 15879.09 495.41 52581.65 88888.00 2024-03-20 00:29:26.404 080 15879.13 495.39 52581.70 88888.00 2024-03-20 00:29:26.904 080 15879.13 495.39 52581.71 88888.00 2024-03-20 00:29:27.404 080 15879.11 495.41 52581.73 88888.00 2024-03-20 00:29:27.904 080 15879.12 495.36 52581.73 88888.00 2024-03-20 00:29:28.404 080 15879.16 495.41 52581.74 88888.00 2024-03-20 00:29:28.904 080 15879.11 495.41 52581.69 88888.00 2024-03-20 00:29:29.404 080 15879.08 495.42 52581.69 88888.00 2024-03-20 00:29:29.904 080 15879.07 495.43 52581.72 88888.00 2024-03-20 00:29:30.904 080 15879.12 495.40 52581.71 88888.00 2024-03-20 00:29:31.404 080 15879.13 495.35 52581.75 88888.00 2024-03-20 00:29:31.904 080 15879.13 495.36 52581.82 88888.00 2024-03-20 00:29:32.904 080 15879.12 495.36 52581.75 88888.00 2024-03-20 00:29:33.404 080 15879.11 495.35 52581.76 88888.00 2024-03-20 00:29:33.904 080 15879.16 495.32 52581.73 88888.00 2024-03-20 00:29:34.404 080 15879.14 495.32 52581.78 88888.00 2024-03-20 00:29:34.904 080 15879.14 495.35 52581.76 88888.00 2024-03-20 00:29:35.404 080 15879.11 495.41 52581.71 88888.00 2024-03-20 00:29:35.904 080 15879.13 495.35 52581.68 88888.00 2024-03-20 00:29:36.404 080 15879.11 495.39 52581.70 88888.00 2024-03-20 00:29:36.904 080 15879.09 495.40 52581.75 88888.00 2024-03-20 00:29:37.404 080 15879.05 495.37 52581.68 88888.00 2024-03-20 00:29:37.904 080 15879.07 495.36 52581.71 88888.00 2024-03-20 00:29:38.404 080 15879.09 495.30 52581.74 88888.00 2024-03-20 00:29:38.904 080 15879.08 495.33 52581.75 88888.00 2024-03-20 00:29:39.404 080 15879.04 495.32 52581.75 88888.00 2024-03-20 00:29:39.904 080 15879.05 495.35 52581.74 88888.00 2024-03-20 00:29:40.404 080 15879.07 495.37 52581.76 88888.00 2024-03-20 00:29:40.904 080 15879.10 495.33 52581.71 88888.00 2024-03-20 00:29:41.404 080 15879.10 495.35 52581.74 88888.00 2024-03-20 00:29:41.904 080 15879.08 495.32 52581.65 88888.00 2024-03-20 00:29:42.404 080 15879.12 495.35 52581.66 88888.00 2024-03-20 00:29:42.904 080 15879.10 495.35 52581.56 88888.00 2024-03-20 00:29:43.404 080 15879.11 495.34 52581.57 88888.00 2024-03-20 00:29:43.904 080 15879.12 495.28 52581.64 88888.00 2024-03-20 00:29:44.404 080 15879.14 495.34 52581.67 88888.00 2024-03-20 00:29:44.904 080 15879.19 495.36 52581.72 88888.00 2024-03-20 00:29:45.404 080 15879.21 495.33 52581.72 88888.00 2024-03-20 00:29:45.904 080 15879.21 495.33 52581.74 88888.00 2024-03-20 00:29:46.404 080 15879.20 495.34 52581.77 88888.00 2024-03-20 00:29:46.904 080 15879.18 495.35 52581.75 88888.00 2024-03-20 00:29:47.404 080 15879.18 495.32 52581.75 88888.00 2024-03-20 00:29:47.904 080 15879.18 495.33 52581.70 88888.00 2024-03-20 00:29:48.404 080 15879.20 495.33 52581.67 88888.00 2024-03-20 00:29:48.904 080 15879.22 495.35 52581.58 88888.00 2024-03-20 00:29:49.404 080 15879.19 495.34 52581.67 88888.00 2024-03-20 00:29:49.904 080 15879.19 495.33 52581.65 88888.00 2024-03-20 00:29:50.904 080 15879.26 495.32 52581.58 88888.00 2024-03-20 00:29:51.404 080 15879.18 495.33 52581.63 88888.00 2024-03-20 00:29:51.904 080 15879.20 495.30 52581.66 88888.00 2024-03-20 00:29:52.404 080 15879.23 495.33 52581.70 88888.00 2024-03-20 00:29:52.904 080 15879.25 495.34 52581.73 88888.00 2024-03-20 00:29:53.404 080 15879.27 495.34 52581.70 88888.00 2024-03-20 00:29:53.904 080 15879.26 495.35 52581.69 88888.00 2024-03-20 00:29:54.404 080 15879.21 495.35 52581.65 88888.00 2024-03-20 00:29:54.904 080 15879.17 495.42 52581.65 88888.00 2024-03-20 00:29:55.404 080 15879.14 495.36 52581.62 88888.00 2024-03-20 00:29:55.904 080 15879.17 495.33 52581.65 88888.00 2024-03-20 00:29:56.404 080 15879.14 495.30 52581.65 88888.00 2024-03-20 00:29:56.904 080 15879.17 495.32 52581.58 88888.00 2024-03-20 00:29:57.404 080 15879.18 495.33 52581.56 88888.00 2024-03-20 00:29:57.904 080 15879.21 495.34 52581.56 88888.00 2024-03-20 00:29:58.404 080 15879.17 495.36 52581.60 88888.00 2024-03-20 00:29:58.904 080 15879.16 495.33 52581.60 88888.00 2024-03-20 00:29:59.404 080 15879.17 495.34 52581.67 88888.00 2024-03-20 00:29:59.904 080 15879.21 495.31 52581.67 88888.00 2024-03-20 00:30:00.904 080 15879.12 495.33 52581.73 88888.00 2024-03-20 00:30:01.404 080 15879.13 495.35 52581.71 88888.00 2024-03-20 00:30:01.904 080 15879.14 495.32 52581.73 88888.00 2024-03-20 00:30:02.404 080 15879.16 495.33 52581.73 88888.00 2024-03-20 00:30:02.904 080 15879.18 495.36 52581.72 88888.00 2024-03-20 00:30:03.404 080 15879.16 495.33 52581.71 88888.00 2024-03-20 00:30:03.904 080 15879.17 495.37 52581.72 88888.00 2024-03-20 00:30:04.404 080 15879.16 495.35 52581.66 88888.00 2024-03-20 00:30:04.904 080 15879.19 495.35 52581.62 88888.00 2024-03-20 00:30:05.404 080 15879.20 495.32 52581.66 88888.00 2024-03-20 00:30:05.904 080 15879.20 495.32 52581.66 88888.00 2024-03-20 00:30:06.404 080 15879.27 495.34 52581.68 88888.00 2024-03-20 00:30:06.904 080 15879.27 495.33 52581.66 88888.00 2024-03-20 00:30:07.404 080 15879.25 495.35 52581.69 88888.00 2024-03-20 00:30:07.904 080 15879.22 495.30 52581.69 88888.00 2024-03-20 00:30:08.404 080 15879.25 495.32 52581.73 88888.00 2024-03-20 00:30:08.904 080 15879.20 495.35 52581.73 88888.00 2024-03-20 00:30:09.404 080 15879.27 495.41 52581.70 88888.00 2024-03-20 00:30:09.904 080 15879.30 495.47 52581.70 88888.00 2024-03-20 00:30:10.404 080 15879.27 495.44 52581.71 88888.00 2024-03-20 00:30:10.904 080 15879.28 495.37 52581.70 88888.00 2024-03-20 00:30:11.404 080 15879.32 495.34 52581.61 88888.00 2024-03-20 00:30:11.904 080 15879.32 495.39 52581.56 88888.00 2024-03-20 00:30:12.404 080 15879.31 495.37 52581.57 88888.00 2024-03-20 00:30:12.904 080 15879.28 495.39 52581.58 88888.00 2024-03-20 00:30:13.404 080 15879.34 495.39 52581.62 88888.00 2024-03-20 00:30:13.904 080 15879.28 495.43 52581.63 88888.00 2024-03-20 00:30:14.404 080 15879.30 495.43 52581.66 88888.00 2024-03-20 00:30:14.904 080 15879.37 495.41 52581.57 88888.00 2024-03-20 00:30:15.404 080 15879.37 495.42 52581.60 88888.00 2024-03-20 00:30:15.904 080 15879.30 495.37 52581.62 88888.00 2024-03-20 00:30:16.404 080 15879.27 495.40 52581.60 88888.00 2024-03-20 00:30:16.904 080 15879.22 495.37 52581.65 88888.00 2024-03-20 00:30:17.404 080 15879.27 495.40 52581.61 88888.00 2024-03-20 00:30:17.904 080 15879.28 495.41 52581.60 88888.00 2024-03-20 00:30:18.404 080 15879.25 495.36 52581.52 88888.00 2024-03-20 00:30:18.904 080 15879.30 495.36 52581.55 88888.00 2024-03-20 00:30:19.404 080 15879.29 495.35 52581.52 88888.00 2024-03-20 00:30:19.904 080 15879.27 495.40 52581.52 88888.00 2024-03-20 00:30:20.404 080 15879.31 495.42 52581.54 88888.00 2024-03-20 00:30:20.904 080 15879.34 495.48 52581.58 88888.00 2024-03-20 00:30:21.404 080 15879.31 495.49 52581.62 88888.00 2024-03-20 00:30:21.904 080 15879.34 495.48 52581.61 88888.00 2024-03-20 00:30:22.404 080 15879.34 495.49 52581.60 88888.00 2024-03-20 00:30:22.904 080 15879.34 495.45 52581.61 88888.00 2024-03-20 00:30:23.404 080 15879.32 495.44 52581.61 88888.00 2024-03-20 00:30:24.404 080 15879.34 495.45 52581.58 88888.00 2024-03-20 00:30:24.904 080 15879.32 495.40 52581.57 88888.00 2024-03-20 00:30:25.404 080 15879.36 495.40 52581.58 88888.00 2024-03-20 00:30:25.904 080 15879.35 495.40 52581.58 88888.00 2024-03-20 00:30:26.404 080 15879.36 495.41 52581.55 88888.00 2024-03-20 00:30:26.904 080 15879.35 495.44 52581.60 88888.00 2024-03-20 00:30:27.404 080 15879.31 495.39 52581.58 88888.00 2024-03-20 00:30:27.904 080 15879.34 495.42 52581.64 88888.00 2024-03-20 00:30:28.404 080 15879.35 495.44 52581.67 88888.00 2024-03-20 00:30:28.904 080 15879.38 495.50 52581.67 88888.00 2024-03-20 00:30:29.404 080 15879.36 495.48 52581.65 88888.00 2024-03-20 00:30:29.904 080 15879.36 495.51 52581.63 88888.00 2024-03-20 00:30:30.404 080 15879.35 495.50 52581.63 88888.00 2024-03-20 00:30:30.904 080 15879.35 495.49 52581.57 88888.00 2024-03-20 00:30:31.404 080 15879.36 495.57 52581.61 88888.00 2024-03-20 00:30:31.904 080 15879.34 495.53 52581.60 88888.00 2024-03-20 00:30:32.404 080 15879.32 495.56 52581.56 88888.00 2024-03-20 00:30:32.904 080 15879.36 495.49 52581.55 88888.00 2024-03-20 00:30:33.404 080 15879.32 495.52 52581.53 88888.00 2024-03-20 00:30:33.904 080 15879.35 495.54 52581.57 88888.00 2024-03-20 00:30:34.404 080 15879.40 495.52 52581.60 88888.00 2024-03-20 00:30:34.904 080 15879.39 495.58 52581.63 88888.00 2024-03-20 00:30:35.404 080 15879.38 495.53 52581.63 88888.00 2024-03-20 00:30:35.904 080 15879.37 495.54 52581.68 88888.00 2024-03-20 00:30:36.404 080 15879.46 495.53 52581.71 88888.00 2024-03-20 00:30:36.904 080 15879.47 495.53 52581.67 88888.00 2024-03-20 00:30:37.404 080 15879.47 495.50 52581.67 88888.00 2024-03-20 00:30:37.904 080 15879.41 495.51 52581.55 88888.00 2024-03-20 00:30:38.404 080 15879.43 495.53 52581.62 88888.00 2024-03-20 00:30:38.904 080 15879.44 495.54 52581.60 88888.00 2024-03-20 00:30:39.404 080 15879.44 495.58 52581.60 88888.00 2024-03-20 00:30:39.904 080 15879.38 495.54 52581.55 88888.00 2024-03-20 00:30:40.404 080 15879.38 495.56 52581.48 88888.00 2024-03-20 00:30:40.904 080 15879.39 495.59 52581.51 88888.00 2024-03-20 00:30:41.404 080 15879.39 495.54 52581.47 88888.00 2024-03-20 00:30:41.904 080 15879.41 495.59 52581.50 88888.00 2024-03-20 00:30:42.404 080 15879.44 495.59 52581.53 88888.00 2024-03-20 00:30:42.904 080 15879.39 495.60 52581.57 88888.00 2024-03-20 00:30:43.404 080 15879.43 495.56 52581.55 88888.00 2024-03-20 00:30:43.904 080 15879.41 495.59 52581.52 88888.00 2024-03-20 00:30:44.404 080 15879.36 495.60 52581.55 88888.00 2024-03-20 00:30:44.904 080 15879.36 495.59 52581.56 88888.00 2024-03-20 00:30:45.404 080 15879.36 495.61 52581.66 88888.00 2024-03-20 00:30:45.904 080 15879.34 495.61 52581.65 88888.00 2024-03-20 00:30:46.404 080 15879.39 495.60 52581.55 88888.00 2024-03-20 00:30:46.904 080 15879.38 495.57 52581.52 88888.00 2024-03-20 00:30:47.404 080 15879.36 495.57 52581.48 88888.00 2024-03-20 00:30:47.904 080 15879.37 495.60 52581.55 88888.00 2024-03-20 00:30:48.404 080 15879.35 495.56 52581.51 88888.00 2024-03-20 00:30:48.904 080 15879.36 495.58 52581.50 88888.00 2024-03-20 00:30:49.404 080 15879.37 495.51 52581.51 88888.00 2024-03-20 00:30:49.904 080 15879.44 495.53 52581.58 88888.00 2024-03-20 00:30:50.404 080 15879.38 495.52 52581.60 88888.00 2024-03-20 00:30:50.904 080 15879.35 495.53 52581.57 88888.00 2024-03-20 00:30:51.404 080 15879.29 495.52 52581.61 88888.00 2024-03-20 00:30:51.904 080 15879.34 495.51 52581.50 88888.00 2024-03-20 00:30:52.404 080 15879.37 495.58 52581.48 88888.00 2024-03-20 00:30:52.904 080 15879.36 495.53 52581.53 88888.00 2024-03-20 00:30:53.404 080 15879.34 495.54 52581.56 88888.00 2024-03-20 00:30:54.404 080 15879.36 495.51 52581.46 88888.00 2024-03-20 00:30:54.904 080 15879.35 495.53 52581.50 88888.00 2024-03-20 00:30:55.404 080 15879.34 495.52 52581.50 88888.00 2024-03-20 00:30:55.904 080 15879.34 495.51 52581.47 88888.00 2024-03-20 00:30:56.404 080 15879.37 495.48 52581.45 88888.00 2024-03-20 00:30:56.904 080 15879.38 495.54 52581.51 88888.00 2024-03-20 00:30:57.404 080 15879.36 495.56 52581.53 88888.00 2024-03-20 00:30:57.904 080 15879.36 495.56 52581.47 88888.00 2024-03-20 00:30:58.404 080 15879.45 495.53 52581.45 88888.00 2024-03-20 00:30:58.904 080 15879.44 495.51 52581.42 88888.00 2024-03-20 00:30:59.404 080 15879.45 495.56 52581.45 88888.00 2024-03-20 00:30:59.904 080 15879.48 495.58 52581.52 88888.00 2024-03-20 00:31:00.404 080 15879.45 495.58 52581.57 88888.00 2024-03-20 00:31:00.904 080 15879.45 495.49 52581.50 88888.00 2024-03-20 00:31:01.404 080 15879.43 495.56 52581.38 88888.00 2024-03-20 00:31:01.904 080 15879.37 495.56 52581.37 88888.00 2024-03-20 00:31:02.404 080 15879.41 495.59 52581.35 88888.00 2024-03-20 00:31:02.904 080 15879.43 495.58 52581.35 88888.00 2024-03-20 00:31:03.404 080 15879.40 495.57 52581.38 88888.00 2024-03-20 00:31:04.404 080 15879.43 495.53 52581.41 88888.00 2024-03-20 00:31:04.904 080 15879.45 495.56 52581.46 88888.00 2024-03-20 00:31:05.404 080 15879.46 495.53 52581.42 88888.00 2024-03-20 00:31:05.904 080 15879.47 495.56 52581.44 88888.00 2024-03-20 00:31:06.404 080 15879.52 495.54 52581.46 88888.00 2024-03-20 00:31:06.904 080 15879.48 495.57 52581.49 88888.00 2024-03-20 00:31:07.404 080 15879.44 495.56 52581.45 88888.00 2024-03-20 00:31:07.904 080 15879.40 495.57 52581.41 88888.00 2024-03-20 00:31:08.404 080 15879.41 495.54 52581.44 88888.00 2024-03-20 00:31:08.904 080 15879.43 495.52 52581.41 88888.00 2024-03-20 00:31:09.404 080 15879.44 495.54 52581.41 88888.00 2024-03-20 00:31:09.904 080 15879.44 495.52 52581.44 88888.00 2024-03-20 00:31:10.404 080 15879.44 495.58 52581.44 88888.00 2024-03-20 00:31:10.904 080 15879.46 495.56 52581.48 88888.00 2024-03-20 00:31:11.404 080 15879.45 495.60 52581.52 88888.00 2024-03-20 00:31:11.904 080 15879.45 495.59 52581.53 88888.00 2024-03-20 00:31:12.404 080 15879.45 495.56 52581.50 88888.00 2024-03-20 00:31:12.904 080 15879.49 495.57 52581.53 88888.00 2024-03-20 00:31:13.404 080 15879.48 495.54 52581.49 88888.00 2024-03-20 00:31:13.904 080 15879.45 495.58 52581.57 88888.00 2024-03-20 00:31:14.404 080 15879.43 495.56 52581.56 88888.00 2024-03-20 00:31:14.904 080 15879.46 495.57 52581.53 88888.00 2024-03-20 00:31:15.404 080 15879.47 495.54 52581.49 88888.00 2024-03-20 00:31:15.904 080 15879.45 495.52 52581.40 88888.00 2024-03-20 00:31:16.404 080 15879.48 495.51 52581.43 88888.00 2024-03-20 00:31:16.904 080 15879.46 495.45 52581.50 88888.00 2024-03-20 00:31:17.404 080 15879.45 495.50 52581.53 88888.00 2024-03-20 00:31:17.904 080 15879.44 495.48 52581.54 88888.00 2024-03-20 00:31:18.404 080 15879.45 495.50 52581.60 88888.00 2024-03-20 00:31:18.904 080 15879.49 495.47 52581.56 88888.00 2024-03-20 00:31:19.404 080 15879.52 495.50 52581.53 88888.00 2024-03-20 00:31:19.904 080 15879.45 495.53 52581.57 88888.00 2024-03-20 00:31:20.404 080 15879.41 495.52 52581.56 88888.00 2024-03-20 00:31:20.904 080 15879.40 495.49 52581.58 88888.00 2024-03-20 00:31:21.404 080 15879.43 495.45 52581.54 88888.00 2024-03-20 00:31:21.904 080 15879.45 495.50 52581.55 88888.00 2024-03-20 00:31:22.404 080 15879.40 495.48 52581.54 88888.00 2024-03-20 00:31:22.904 080 15879.39 495.52 52581.55 88888.00 2024-03-20 00:31:23.404 080 15879.39 495.47 52581.51 88888.00 2024-03-20 00:31:23.904 080 15879.37 495.47 52581.49 88888.00 2024-03-20 00:31:24.404 080 15879.40 495.49 52581.47 88888.00 2024-03-20 00:31:24.904 080 15879.43 495.49 52581.45 88888.00 2024-03-20 00:31:25.404 080 15879.43 495.51 52581.53 88888.00 2024-03-20 00:31:25.904 080 15879.48 495.48 52581.53 88888.00 2024-03-20 00:31:26.404 080 15879.45 495.52 52581.58 88888.00 2024-03-20 00:31:26.904 080 15879.44 495.50 52581.53 88888.00 2024-03-20 00:31:27.404 080 15879.43 495.47 52581.50 88888.00 2024-03-20 00:31:27.904 080 15879.46 495.47 52581.51 88888.00 2024-03-20 00:31:28.404 080 15879.45 495.49 52581.54 88888.00 2024-03-20 00:31:28.904 080 15879.41 495.43 52581.51 88888.00 2024-03-20 00:31:29.404 080 15879.44 495.42 52581.49 88888.00 2024-03-20 00:31:29.904 080 15879.40 495.49 52581.47 88888.00 2024-03-20 00:31:30.404 080 15879.44 495.44 52581.44 88888.00 2024-03-20 00:31:30.904 080 15879.45 495.47 52581.47 88888.00 2024-03-20 00:31:31.404 080 15879.41 495.43 52581.47 88888.00 2024-03-20 00:31:31.904 080 15879.37 495.49 52581.47 88888.00 2024-03-20 00:31:32.404 080 15879.40 495.51 52581.48 88888.00 2024-03-20 00:31:32.904 080 15879.39 495.53 52581.48 88888.00 2024-03-20 00:31:33.404 080 15879.40 495.51 52581.50 88888.00 2024-03-20 00:31:33.904 080 15879.40 495.53 52581.46 88888.00 2024-03-20 00:31:34.404 080 15879.38 495.54 52581.50 88888.00 2024-03-20 00:31:34.904 080 15879.37 495.53 52581.51 88888.00 2024-03-20 00:31:35.404 080 15879.37 495.54 52581.51 88888.00 2024-03-20 00:31:35.904 080 15879.40 495.50 52581.46 88888.00 2024-03-20 00:31:36.404 080 15879.38 495.54 52581.47 88888.00 2024-03-20 00:31:36.904 080 15879.36 495.50 52581.44 88888.00 2024-03-20 00:31:37.404 080 15879.38 495.51 52581.34 88888.00 2024-03-20 00:31:37.904 080 15879.38 495.48 52581.38 88888.00 2024-03-20 00:31:38.404 080 15879.38 495.50 52581.36 88888.00 2024-03-20 00:31:38.904 080 15879.41 495.51 52581.41 88888.00 2024-03-20 00:31:39.404 080 15879.47 495.50 52581.36 88888.00 2024-03-20 00:31:39.904 080 15879.43 495.48 52581.42 88888.00 2024-03-20 00:31:40.404 080 15879.48 495.44 52581.45 88888.00 2024-03-20 00:31:40.904 080 15879.43 495.44 52581.47 88888.00 2024-03-20 00:31:41.404 080 15879.45 495.47 52581.44 88888.00 2024-03-20 00:31:41.904 080 15879.48 495.52 52581.43 88888.00 2024-03-20 00:31:42.404 080 15879.52 495.48 52581.43 88888.00 2024-03-20 00:31:42.904 080 15879.47 495.49 52581.45 88888.00 2024-03-20 00:31:43.404 080 15879.49 495.48 52581.48 88888.00 2024-03-20 00:31:43.904 080 15879.49 495.47 52581.44 88888.00 2024-03-20 00:31:44.404 080 15879.48 495.45 52581.42 88888.00 2024-03-20 00:31:44.904 080 15879.49 495.47 52581.38 88888.00 2024-03-20 00:31:45.904 080 15879.55 495.45 52581.41 88888.00 2024-03-20 00:31:46.404 080 15879.56 495.49 52581.45 88888.00 2024-03-20 00:31:46.904 080 15879.59 495.44 52581.47 88888.00 2024-03-20 00:31:47.404 080 15879.54 495.44 52581.52 88888.00 2024-03-20 00:31:47.904 080 15879.54 495.43 52581.55 88888.00 2024-03-20 00:31:48.404 080 15879.58 495.47 52581.52 88888.00 2024-03-20 00:31:48.904 080 15879.58 495.45 52581.50 88888.00 2024-03-20 00:31:49.404 080 15879.56 495.44 52581.50 88888.00 2024-03-20 00:31:49.904 080 15879.53 495.42 52581.50 88888.00 2024-03-20 00:31:50.404 080 15879.55 495.44 52581.47 88888.00 2024-03-20 00:31:50.904 080 15879.57 495.47 52581.48 88888.00 2024-03-20 00:31:51.404 080 15879.56 495.41 52581.42 88888.00 2024-03-20 00:31:51.904 080 15879.57 495.45 52581.43 88888.00 2024-03-20 00:31:52.404 080 15879.57 495.43 52581.48 88888.00 2024-03-20 00:31:52.904 080 15879.59 495.41 52581.50 88888.00 2024-03-20 00:31:53.404 080 15879.64 495.42 52581.49 88888.00 2024-03-20 00:31:53.904 080 15879.66 495.48 52581.50 88888.00 2024-03-20 00:31:54.404 080 15879.65 495.49 52581.54 88888.00 2024-03-20 00:31:54.904 080 15879.67 495.48 52581.55 88888.00 2024-03-20 00:31:55.404 080 15879.62 495.43 52581.54 88888.00 2024-03-20 00:31:55.904 080 15879.62 495.44 52581.53 88888.00 2024-03-20 00:31:56.404 080 15879.65 495.49 52581.58 88888.00 2024-03-20 00:31:56.904 080 15879.63 495.45 52581.56 88888.00 2024-03-20 00:31:57.404 080 15879.62 495.52 52581.55 88888.00 2024-03-20 00:31:57.904 080 15879.64 495.45 52581.53 88888.00 2024-03-20 00:31:58.404 080 15879.64 495.45 52581.50 88888.00 2024-03-20 00:31:58.904 080 15879.67 495.45 52581.51 88888.00 2024-03-20 00:31:59.404 080 15879.67 495.47 52581.50 88888.00 2024-03-20 00:31:59.904 080 15879.66 495.47 52581.52 88888.00 2024-03-20 00:32:00.404 080 15879.64 495.44 52581.49 88888.00 2024-03-20 00:32:00.904 080 15879.63 495.49 52581.52 88888.00 2024-03-20 00:32:01.404 080 15879.64 495.48 52581.51 88888.00 2024-03-20 00:32:01.904 080 15879.62 495.48 52581.51 88888.00 2024-03-20 00:32:02.404 080 15879.62 495.45 52581.57 88888.00 2024-03-20 00:32:02.904 080 15879.64 495.49 52581.57 88888.00 2024-03-20 00:32:03.404 080 15879.67 495.49 52581.51 88888.00 2024-03-20 00:32:03.904 080 15879.64 495.47 52581.49 88888.00 2024-03-20 00:32:04.404 080 15879.61 495.45 52581.54 88888.00 2024-03-20 00:32:04.904 080 15879.59 495.47 52581.52 88888.00 2024-03-20 00:32:05.404 080 15879.58 495.49 52581.52 88888.00 2024-03-20 00:32:05.904 080 15879.56 495.43 52581.48 88888.00 2024-03-20 00:32:06.404 080 15879.58 495.43 52581.50 88888.00 2024-03-20 00:32:06.904 080 15879.61 495.41 52581.49 88888.00 2024-03-20 00:32:07.404 080 15879.65 495.49 52581.47 88888.00 2024-03-20 00:32:07.904 080 15879.66 495.49 52581.49 88888.00 2024-03-20 00:32:08.404 080 15879.63 495.50 52581.51 88888.00 2024-03-20 00:32:08.904 080 15879.63 495.50 52581.56 88888.00 2024-03-20 00:32:09.404 080 15879.70 495.48 52581.48 88888.00 2024-03-20 00:32:09.904 080 15879.74 495.47 52581.49 88888.00 2024-03-20 00:32:10.404 080 15879.70 495.45 52581.43 88888.00 2024-03-20 00:32:10.905 080 15879.66 495.48 52581.47 88888.00 2024-03-20 00:32:11.405 080 15879.71 495.44 52581.45 88888.00 2024-03-20 00:32:11.905 080 15879.72 495.50 52581.47 88888.00 2024-03-20 00:32:12.405 080 15879.70 495.49 52581.53 88888.00 2024-03-20 00:32:12.905 080 15879.71 495.52 52581.56 88888.00 2024-03-20 00:32:13.405 080 15879.73 495.48 52581.57 88888.00 2024-03-20 00:32:13.905 080 15879.80 495.44 52581.49 88888.00 2024-03-20 00:32:14.405 080 15879.81 495.50 52581.48 88888.00 2024-03-20 00:32:14.905 080 15879.80 495.52 52581.44 88888.00 2024-03-20 00:32:15.405 080 15879.81 495.53 52581.51 88888.00 2024-03-20 00:32:15.905 080 15879.77 495.52 52581.54 88888.00 2024-03-20 00:32:16.405 080 15879.79 495.57 52581.54 88888.00 2024-03-20 00:32:16.905 080 15879.75 495.51 52581.57 88888.00 2024-03-20 00:32:17.405 080 15879.75 495.51 52581.55 88888.00 2024-03-20 00:32:17.905 080 15879.76 495.48 52581.62 88888.00 2024-03-20 00:32:18.405 080 15879.79 495.51 52581.65 88888.00 2024-03-20 00:32:18.905 080 15879.77 495.51 52581.65 88888.00 2024-03-20 00:32:19.405 080 15879.73 495.47 52581.60 88888.00 2024-03-20 00:32:19.905 080 15879.74 495.52 52581.51 88888.00 2024-03-20 00:32:20.405 080 15879.79 495.53 52581.52 88888.00 2024-03-20 00:32:20.905 080 15879.83 495.52 52581.55 88888.00 2024-03-20 00:32:21.405 080 15879.83 495.51 52581.55 88888.00 2024-03-20 00:32:21.905 080 15879.84 495.50 52581.50 88888.00 2024-03-20 00:32:22.405 080 15879.84 495.52 52581.60 88888.00 2024-03-20 00:32:22.905 080 15879.84 495.48 52581.56 88888.00 2024-03-20 00:32:23.405 080 15879.82 495.51 52581.58 88888.00 2024-03-20 00:32:23.905 080 15879.82 495.50 52581.67 88888.00 2024-03-20 00:32:24.405 080 15879.77 495.52 52581.67 88888.00 2024-03-20 00:32:24.905 080 15879.81 495.54 52581.63 88888.00 2024-03-20 00:32:25.405 080 15879.81 495.56 52581.57 88888.00 2024-03-20 00:32:25.905 080 15879.80 495.59 52581.63 88888.00 2024-03-20 00:32:26.405 080 15879.81 495.58 52581.64 88888.00 2024-03-20 00:32:26.905 080 15879.81 495.61 52581.60 88888.00 2024-03-20 00:32:27.405 080 15879.82 495.61 52581.58 88888.00 2024-03-20 00:32:27.905 080 15879.83 495.62 52581.55 88888.00 2024-03-20 00:32:28.405 080 15879.84 495.61 52581.58 88888.00 2024-03-20 00:32:28.905 080 15879.89 495.59 52581.58 88888.00 2024-03-20 00:32:29.405 080 15879.88 495.68 52581.58 88888.00 2024-03-20 00:32:29.905 080 15879.91 495.68 52581.64 88888.00 2024-03-20 00:32:30.405 080 15879.90 495.66 52581.62 88888.00 2024-03-20 00:32:30.905 080 15879.92 495.63 52581.65 88888.00 2024-03-20 00:32:31.405 080 15879.91 495.61 52581.58 88888.00 2024-03-20 00:32:31.905 080 15879.85 495.68 52581.62 88888.00 2024-03-20 00:32:32.405 080 15879.86 495.69 52581.64 88888.00 2024-03-20 00:32:32.905 080 15879.86 495.70 52581.61 88888.00 2024-03-20 00:32:33.405 080 15879.84 495.70 52581.61 88888.00 2024-03-20 00:32:33.905 080 15879.80 495.69 52581.52 88888.00 2024-03-20 00:32:34.405 080 15879.81 495.69 52581.50 88888.00 2024-03-20 00:32:34.905 080 15879.85 495.63 52581.52 88888.00 2024-03-20 00:32:35.405 080 15879.84 495.67 52581.53 88888.00 2024-03-20 00:32:35.905 080 15879.82 495.69 52581.58 88888.00 2024-03-20 00:32:36.405 080 15879.81 495.68 52581.61 88888.00 2024-03-20 00:32:37.405 080 15879.81 495.66 52581.62 88888.00 2024-03-20 00:32:37.905 080 15879.86 495.63 52581.58 88888.00 2024-03-20 00:32:38.405 080 15879.85 495.63 52581.64 88888.00 2024-03-20 00:32:38.905 080 15879.85 495.66 52581.62 88888.00 2024-03-20 00:32:39.405 080 15879.89 495.69 52581.63 88888.00 2024-03-20 00:32:39.905 080 15879.95 495.62 52581.62 88888.00 2024-03-20 00:32:40.405 080 15879.97 495.68 52581.67 88888.00 2024-03-20 00:32:40.905 080 15879.99 495.63 52581.70 88888.00 2024-03-20 00:32:41.405 080 15880.01 495.60 52581.62 88888.00 2024-03-20 00:32:41.905 080 15880.00 495.61 52581.63 88888.00 2024-03-20 00:32:42.405 080 15880.00 495.59 52581.61 88888.00 2024-03-20 00:32:42.905 080 15879.92 495.66 52581.60 88888.00 2024-03-20 00:32:43.405 080 15879.93 495.65 52581.61 88888.00 2024-03-20 00:32:43.905 080 15879.94 495.61 52581.67 88888.00 2024-03-20 00:32:44.405 080 15879.92 495.63 52581.72 88888.00 2024-03-20 00:32:44.905 080 15879.98 495.59 52581.67 88888.00 2024-03-20 00:32:45.405 080 15879.97 495.63 52581.71 88888.00 2024-03-20 00:32:45.905 080 15879.94 495.62 52581.71 88888.00 2024-03-20 00:32:46.405 080 15879.91 495.60 52581.66 88888.00 2024-03-20 00:32:47.405 080 15879.92 495.65 52581.66 88888.00 2024-03-20 00:32:47.905 080 15879.91 495.60 52581.68 88888.00 2024-03-20 00:32:48.405 080 15879.92 495.59 52581.62 88888.00 2024-03-20 00:32:48.905 080 15879.92 495.62 52581.58 88888.00 2024-03-20 00:32:49.405 080 15879.94 495.66 52581.64 88888.00 2024-03-20 00:32:49.905 080 15879.92 495.67 52581.64 88888.00 2024-03-20 00:32:50.405 080 15879.91 495.71 52581.67 88888.00 2024-03-20 00:32:50.905 080 15879.95 495.68 52581.71 88888.00 2024-03-20 00:32:51.405 080 15879.99 495.69 52581.72 88888.00 2024-03-20 00:32:51.905 080 15880.00 495.75 52581.74 88888.00 2024-03-20 00:32:52.405 080 15880.03 495.68 52581.75 88888.00 2024-03-20 00:32:52.905 080 15880.02 495.73 52581.73 88888.00 2024-03-20 00:32:53.405 080 15880.00 495.68 52581.75 88888.00 2024-03-20 00:32:53.905 080 15879.99 495.68 52581.75 88888.00 2024-03-20 00:32:54.405 080 15880.02 495.74 52581.80 88888.00 2024-03-20 00:32:54.905 080 15880.08 495.71 52581.83 88888.00 2024-03-20 00:32:55.405 080 15880.02 495.73 52581.72 88888.00 2024-03-20 00:32:55.905 080 15880.01 495.71 52581.74 88888.00 2024-03-20 00:32:56.405 080 15879.99 495.68 52581.69 88888.00 2024-03-20 00:32:56.905 080 15880.09 495.71 52581.74 88888.00 2024-03-20 00:32:57.405 080 15880.12 495.70 52581.80 88888.00 2024-03-20 00:32:57.905 080 15880.11 495.68 52581.77 88888.00 2024-03-20 00:32:58.405 080 15880.04 495.75 52581.85 88888.00 2024-03-20 00:32:58.905 080 15880.07 495.75 52581.85 88888.00 2024-03-20 00:32:59.405 080 15880.07 495.80 52581.80 88888.00 2024-03-20 00:32:59.905 080 15880.07 495.82 52581.78 88888.00 2024-03-20 00:33:00.405 080 15880.08 495.75 52581.77 88888.00 2024-03-20 00:33:00.905 080 15880.10 495.74 52581.83 88888.00 2024-03-20 00:33:01.405 080 15880.06 495.74 52581.81 88888.00 2024-03-20 00:33:01.905 080 15880.09 495.68 52581.74 88888.00 2024-03-20 00:33:02.405 080 15880.11 495.69 52581.74 88888.00 2024-03-20 00:33:02.905 080 15880.16 495.66 52581.72 88888.00 2024-03-20 00:33:03.405 080 15880.17 495.68 52581.70 88888.00 2024-03-20 00:33:03.905 080 15880.18 495.68 52581.72 88888.00 2024-03-20 00:33:04.405 080 15880.12 495.67 52581.70 88888.00 2024-03-20 00:33:04.905 080 15880.09 495.71 52581.72 88888.00 2024-03-20 00:33:05.405 080 15880.11 495.69 52581.77 88888.00 2024-03-20 00:33:05.905 080 15880.10 495.65 52581.74 88888.00 2024-03-20 00:33:06.405 080 15880.07 495.70 52581.76 88888.00 2024-03-20 00:33:06.905 080 15880.07 495.68 52581.73 88888.00 2024-03-20 00:33:07.405 080 15880.12 495.71 52581.76 88888.00 2024-03-20 00:33:07.905 080 15880.15 495.73 52581.82 88888.00 2024-03-20 00:33:08.405 080 15880.13 495.69 52581.75 88888.00 2024-03-20 00:33:08.905 080 15880.17 495.76 52581.81 88888.00 2024-03-20 00:33:09.405 080 15880.16 495.74 52581.75 88888.00 2024-03-20 00:33:09.905 080 15880.13 495.70 52581.68 88888.00 2024-03-20 00:33:10.405 080 15880.10 495.71 52581.74 88888.00 2024-03-20 00:33:10.905 080 15880.09 495.66 52581.72 88888.00 2024-03-20 00:33:11.405 080 15880.09 495.68 52581.69 88888.00 2024-03-20 00:33:11.905 080 15880.15 495.68 52581.69 88888.00 2024-03-20 00:33:12.405 080 15880.17 495.67 52581.65 88888.00 2024-03-20 00:33:12.905 080 15880.20 495.70 52581.69 88888.00 2024-03-20 00:33:13.405 080 15880.18 495.73 52581.74 88888.00 2024-03-20 00:33:13.905 080 15880.16 495.78 52581.78 88888.00 2024-03-20 00:33:14.405 080 15880.17 495.77 52581.80 88888.00 2024-03-20 00:33:14.905 080 15880.13 495.75 52581.73 88888.00 2024-03-20 00:33:15.405 080 15880.10 495.77 52581.69 88888.00 2024-03-20 00:33:15.905 080 15880.13 495.78 52581.74 88888.00 2024-03-20 00:33:16.405 080 15880.17 495.75 52581.72 88888.00 2024-03-20 00:33:16.905 080 15880.17 495.80 52581.71 88888.00 2024-03-20 00:33:17.405 080 15880.15 495.79 52581.67 88888.00 2024-03-20 00:33:17.905 080 15880.24 495.80 52581.66 88888.00 2024-03-20 00:33:18.405 080 15880.26 495.82 52581.69 88888.00 2024-03-20 00:33:18.905 080 15880.22 495.78 52581.70 88888.00 2024-03-20 00:33:19.405 080 15880.25 495.80 52581.73 88888.00 2024-03-20 00:33:19.905 080 15880.20 495.75 52581.81 88888.00 2024-03-20 00:33:20.405 080 15880.19 495.71 52581.73 88888.00 2024-03-20 00:33:20.905 080 15880.20 495.77 52581.72 88888.00 2024-03-20 00:33:21.405 080 15880.21 495.76 52581.69 88888.00 2024-03-20 00:33:21.905 080 15880.26 495.74 52581.70 88888.00 2024-03-20 00:33:22.405 080 15880.26 495.79 52581.73 88888.00 2024-03-20 00:33:22.905 080 15880.26 495.76 52581.67 88888.00 2024-03-20 00:33:23.405 080 15880.25 495.78 52581.67 88888.00 2024-03-20 00:33:23.905 080 15880.25 495.76 52581.66 88888.00 2024-03-20 00:33:24.405 080 15880.25 495.76 52581.64 88888.00 2024-03-20 00:33:24.905 080 15880.26 495.80 52581.66 88888.00 2024-03-20 00:33:25.405 080 15880.30 495.78 52581.63 88888.00 2024-03-20 00:33:25.905 080 15880.34 495.79 52581.66 88888.00 2024-03-20 00:33:26.405 080 15880.36 495.76 52581.71 88888.00 2024-03-20 00:33:26.905 080 15880.34 495.76 52581.73 88888.00 2024-03-20 00:33:27.405 080 15880.33 495.83 52581.72 88888.00 2024-03-20 00:33:27.905 080 15880.34 495.82 52581.75 88888.00 2024-03-20 00:33:28.905 080 15880.34 495.84 52581.72 88888.00 2024-03-20 00:33:29.405 080 15880.36 495.83 52581.70 88888.00 2024-03-20 00:33:29.905 080 15880.37 495.82 52581.68 88888.00 2024-03-20 00:33:30.405 080 15880.40 495.80 52581.70 88888.00 2024-03-20 00:33:30.905 080 15880.42 495.78 52581.66 88888.00 2024-03-20 00:33:31.405 080 15880.39 495.85 52581.65 88888.00 2024-03-20 00:33:31.905 080 15880.39 495.82 52581.61 88888.00 2024-03-20 00:33:32.405 080 15880.42 495.84 52581.53 88888.00 2024-03-20 00:33:32.905 080 15880.45 495.90 52581.53 88888.00 2024-03-20 00:33:33.405 080 15880.45 495.85 52581.56 88888.00 2024-03-20 00:33:33.905 080 15880.40 495.90 52581.66 88888.00 2024-03-20 00:33:34.405 080 15880.43 495.91 52581.68 88888.00 2024-03-20 00:33:34.905 080 15880.42 495.84 52581.62 88888.00 2024-03-20 00:33:35.405 080 15880.49 495.83 52581.65 88888.00 2024-03-20 00:33:35.905 080 15880.48 495.80 52581.66 88888.00 2024-03-20 00:33:36.405 080 15880.48 495.78 52581.62 88888.00 2024-03-20 00:33:36.905 080 15880.47 495.85 52581.62 88888.00 2024-03-20 00:33:37.405 080 15880.49 495.85 52581.56 88888.00 2024-03-20 00:33:37.905 080 15880.52 495.88 52581.58 88888.00 2024-03-20 00:33:38.905 080 15880.55 495.87 52581.54 88888.00 2024-03-20 00:33:39.405 080 15880.53 495.87 52581.58 88888.00 2024-03-20 00:33:39.905 080 15880.53 495.84 52581.57 88888.00 2024-03-20 00:33:40.405 080 15880.53 495.87 52581.58 88888.00 2024-03-20 00:33:40.905 080 15880.57 495.86 52581.65 88888.00 2024-03-20 00:33:41.405 080 15880.55 495.83 52581.66 88888.00 2024-03-20 00:33:41.905 080 15880.53 495.86 52581.63 88888.00 2024-03-20 00:33:42.405 080 15880.56 495.85 52581.63 88888.00 2024-03-20 00:33:42.905 080 15880.62 495.88 52581.62 88888.00 2024-03-20 00:33:43.405 080 15880.63 495.92 52581.63 88888.00 2024-03-20 00:33:43.905 080 15880.58 495.87 52581.56 88888.00 2024-03-20 00:33:44.405 080 15880.55 495.91 52581.57 88888.00 2024-03-20 00:33:44.905 080 15880.55 495.88 52581.62 88888.00 2024-03-20 00:33:45.405 080 15880.54 495.86 52581.57 88888.00 2024-03-20 00:33:45.905 080 15880.56 495.90 52581.56 88888.00 2024-03-20 00:33:46.405 080 15880.62 495.87 52581.60 88888.00 2024-03-20 00:33:46.905 080 15880.58 495.92 52581.58 88888.00 2024-03-20 00:33:47.405 080 15880.58 495.95 52581.64 88888.00 2024-03-20 00:33:47.905 080 15880.57 495.92 52581.66 88888.00 2024-03-20 00:33:48.405 080 15880.54 495.97 52581.66 88888.00 2024-03-20 00:33:48.905 080 15880.58 496.01 52581.71 88888.00 2024-03-20 00:33:49.405 080 15880.57 495.96 52581.68 88888.00 2024-03-20 00:33:49.905 080 15880.56 495.99 52581.66 88888.00 2024-03-20 00:33:50.405 080 15880.58 496.01 52581.72 88888.00 2024-03-20 00:33:50.905 080 15880.55 495.97 52581.70 88888.00 2024-03-20 00:33:51.405 080 15880.62 496.04 52581.68 88888.00 2024-03-20 00:33:51.905 080 15880.63 496.02 52581.66 88888.00 2024-03-20 00:33:52.405 080 15880.58 495.99 52581.58 88888.00 2024-03-20 00:33:52.905 080 15880.57 496.02 52581.60 88888.00 2024-03-20 00:33:53.405 080 15880.57 495.97 52581.61 88888.00 2024-03-20 00:33:53.905 080 15880.56 495.99 52581.57 88888.00 2024-03-20 00:33:54.405 080 15880.57 495.99 52581.62 88888.00 2024-03-20 00:33:54.905 080 15880.56 495.94 52581.60 88888.00 2024-03-20 00:33:55.405 080 15880.53 495.96 52581.65 88888.00 2024-03-20 00:33:55.905 080 15880.58 496.00 52581.67 88888.00 2024-03-20 00:33:56.405 080 15880.56 495.96 52581.58 88888.00 2024-03-20 00:33:56.905 080 15880.55 495.99 52581.55 88888.00 2024-03-20 00:33:57.405 080 15880.57 495.97 52581.54 88888.00 2024-03-20 00:33:57.905 080 15880.54 495.96 52581.53 88888.00 2024-03-20 00:33:58.405 080 15880.54 496.02 52581.62 88888.00 2024-03-20 00:33:58.905 080 15880.60 495.99 52581.64 88888.00 2024-03-20 00:33:59.405 080 15880.60 495.99 52581.58 88888.00 2024-03-20 00:33:59.905 080 15880.60 496.03 52581.55 88888.00 2024-03-20 00:34:00.405 080 15880.53 495.99 52581.50 88888.00 2024-03-20 00:34:00.905 080 15880.56 496.04 52581.47 88888.00 2024-03-20 00:34:01.405 080 15880.63 496.06 52581.56 88888.00 2024-03-20 00:34:01.905 080 15880.68 496.02 52581.54 88888.00 2024-03-20 00:34:02.405 080 15880.67 496.06 52581.58 88888.00 2024-03-20 00:34:02.905 080 15880.60 496.03 52581.61 88888.00 2024-03-20 00:34:03.405 080 15880.62 496.00 52581.58 88888.00 2024-03-20 00:34:03.905 080 15880.67 496.05 52581.61 88888.00 2024-03-20 00:34:04.405 080 15880.65 496.00 52581.57 88888.00 2024-03-20 00:34:04.905 080 15880.65 496.00 52581.54 88888.00 2024-03-20 00:34:05.405 080 15880.65 496.03 52581.61 88888.00 2024-03-20 00:34:05.905 080 15880.62 495.94 52581.61 88888.00 2024-03-20 00:34:06.405 080 15880.65 495.95 52581.61 88888.00 2024-03-20 00:34:06.905 080 15880.65 495.94 52581.61 88888.00 2024-03-20 00:34:07.405 080 15880.63 495.97 52581.58 88888.00 2024-03-20 00:34:07.905 080 15880.61 496.01 52581.57 88888.00 2024-03-20 00:34:08.405 080 15880.61 495.99 52581.58 88888.00 2024-03-20 00:34:08.905 080 15880.63 495.96 52581.54 88888.00 2024-03-20 00:34:09.405 080 15880.58 496.01 52581.57 88888.00 2024-03-20 00:34:09.905 080 15880.64 496.00 52581.57 88888.00 2024-03-20 00:34:10.405 080 15880.64 496.01 52581.54 88888.00 2024-03-20 00:34:10.905 080 15880.64 496.03 52581.58 88888.00 2024-03-20 00:34:11.405 080 15880.66 496.01 52581.60 88888.00 2024-03-20 00:34:11.905 080 15880.65 496.05 52581.57 88888.00 2024-03-20 00:34:12.405 080 15880.65 496.06 52581.60 88888.00 2024-03-20 00:34:12.905 080 15880.65 496.02 52581.52 88888.00 2024-03-20 00:34:13.405 080 15880.62 496.08 52581.55 88888.00 2024-03-20 00:34:13.905 080 15880.56 496.03 52581.58 88888.00 2024-03-20 00:34:14.405 080 15880.60 496.01 52581.57 88888.00 2024-03-20 00:34:14.905 080 15880.58 496.06 52581.57 88888.00 2024-03-20 00:34:15.405 080 15880.58 496.05 52581.58 88888.00 2024-03-20 00:34:15.905 080 15880.61 496.08 52581.56 88888.00 2024-03-20 00:34:16.405 080 15880.65 496.10 52581.57 88888.00 2024-03-20 00:34:16.905 080 15880.62 496.03 52581.61 88888.00 2024-03-20 00:34:17.405 080 15880.60 496.01 52581.58 88888.00 2024-03-20 00:34:17.905 080 15880.64 496.05 52581.61 88888.00 2024-03-20 00:34:18.405 080 15880.62 496.01 52581.58 88888.00 2024-03-20 00:34:18.905 080 15880.60 496.03 52581.57 88888.00 2024-03-20 00:34:19.405 080 15880.60 496.05 52581.63 88888.00 2024-03-20 00:34:19.905 080 15880.53 496.03 52581.58 88888.00 2024-03-20 00:34:20.405 080 15880.56 496.04 52581.57 88888.00 2024-03-20 00:34:20.905 080 15880.57 496.03 52581.54 88888.00 2024-03-20 00:34:21.405 080 15880.60 495.99 52581.53 88888.00 2024-03-20 00:34:21.905 080 15880.57 496.00 52581.56 88888.00 2024-03-20 00:34:22.405 080 15880.56 496.00 52581.53 88888.00 2024-03-20 00:34:22.905 080 15880.55 496.03 52581.48 88888.00 2024-03-20 00:34:23.405 080 15880.60 496.08 52581.56 88888.00 2024-03-20 00:34:23.905 080 15880.58 496.03 52581.55 88888.00 2024-03-20 00:34:24.405 080 15880.55 496.08 52581.64 88888.00 2024-03-20 00:34:24.905 080 15880.56 496.13 52581.69 88888.00 2024-03-20 00:34:25.405 080 15880.61 496.08 52581.57 88888.00 2024-03-20 00:34:25.905 080 15880.56 496.10 52581.61 88888.00 2024-03-20 00:34:26.405 080 15880.51 496.10 52581.68 88888.00 2024-03-20 00:34:26.905 080 15880.51 496.06 52581.58 88888.00 2024-03-20 00:34:27.405 080 15880.52 496.11 52581.57 88888.00 2024-03-20 00:34:27.905 080 15880.53 496.09 52581.57 88888.00 2024-03-20 00:34:28.405 080 15880.57 496.06 52581.45 88888.00 2024-03-20 00:34:28.905 080 15880.56 496.10 52581.47 88888.00 2024-03-20 00:34:29.405 080 15880.52 496.09 52581.48 88888.00 2024-03-20 00:34:29.905 080 15880.53 496.08 52581.46 88888.00 2024-03-20 00:34:30.405 080 15880.57 496.14 52581.46 88888.00 2024-03-20 00:34:30.905 080 15880.61 496.11 52581.50 88888.00 2024-03-20 00:34:31.405 080 15880.58 496.09 52581.56 88888.00 2024-03-20 00:34:31.905 080 15880.60 496.09 52581.61 88888.00 2024-03-20 00:34:32.405 080 15880.55 496.09 52581.54 88888.00 2024-03-20 00:34:32.905 080 15880.56 496.12 52581.50 88888.00 2024-03-20 00:34:33.405 080 15880.62 496.10 52581.53 88888.00 2024-03-20 00:34:33.905 080 15880.60 496.10 52581.55 88888.00 2024-03-20 00:34:34.405 080 15880.55 496.11 52581.61 88888.00 2024-03-20 00:34:34.905 080 15880.58 496.09 52581.62 88888.00 2024-03-20 00:34:35.405 080 15880.56 496.06 52581.49 88888.00 2024-03-20 00:34:35.905 080 15880.58 496.16 52581.54 88888.00 2024-03-20 00:34:36.405 080 15880.58 496.13 52581.55 88888.00 2024-03-20 00:34:36.905 080 15880.60 496.11 52581.54 88888.00 2024-03-20 00:34:37.405 080 15880.64 496.08 52581.60 88888.00 2024-03-20 00:34:37.905 080 15880.68 496.05 52581.57 88888.00 2024-03-20 00:34:38.405 080 15880.65 496.11 52581.60 88888.00 2024-03-20 00:34:38.905 080 15880.67 496.13 52581.64 88888.00 2024-03-20 00:34:39.405 080 15880.65 496.08 52581.60 88888.00 2024-03-20 00:34:40.405 080 15880.63 496.10 52581.61 88888.00 2024-03-20 00:34:40.905 080 15880.61 496.10 52581.64 88888.00 2024-03-20 00:34:41.405 080 15880.62 496.10 52581.65 88888.00 2024-03-20 00:34:41.905 080 15880.61 496.11 52581.65 88888.00 2024-03-20 00:34:42.405 080 15880.64 496.09 52581.56 88888.00 2024-03-20 00:34:42.905 080 15880.62 496.14 52581.55 88888.00 2024-03-20 00:34:43.405 080 15880.65 496.18 52581.58 88888.00 2024-03-20 00:34:43.905 080 15880.63 496.16 52581.55 88888.00 2024-03-20 00:34:44.405 080 15880.63 496.18 52581.49 88888.00 2024-03-20 00:34:44.905 080 15880.67 496.16 52581.50 88888.00 2024-03-20 00:34:45.405 080 15880.67 496.17 52581.55 88888.00 2024-03-20 00:34:45.905 080 15880.64 496.21 52581.55 88888.00 2024-03-20 00:34:46.405 080 15880.64 496.20 52581.56 88888.00 2024-03-20 00:34:46.905 080 15880.66 496.21 52581.50 88888.00 2024-03-20 00:34:47.405 080 15880.63 496.23 52581.56 88888.00 2024-03-20 00:34:47.905 080 15880.63 496.21 52581.61 88888.00 2024-03-20 00:34:48.405 080 15880.62 496.18 52581.55 88888.00 2024-03-20 00:34:48.905 080 15880.62 496.18 52581.55 88888.00 2024-03-20 00:34:49.405 080 15880.64 496.17 52581.52 88888.00 2024-03-20 00:34:50.405 080 15880.64 496.20 52581.47 88888.00 2024-03-20 00:34:50.905 080 15880.68 496.17 52581.47 88888.00 2024-03-20 00:34:51.405 080 15880.64 496.16 52581.47 88888.00 2024-03-20 00:34:51.905 080 15880.58 496.16 52581.46 88888.00 2024-03-20 00:34:52.405 080 15880.60 496.13 52581.44 88888.00 2024-03-20 00:34:52.905 080 15880.63 496.19 52581.43 88888.00 2024-03-20 00:34:53.405 080 15880.64 496.17 52581.49 88888.00 2024-03-20 00:34:53.905 080 15880.64 496.17 52581.49 88888.00 2024-03-20 00:34:54.405 080 15880.64 496.17 52581.55 88888.00 2024-03-20 00:34:54.905 080 15880.66 496.13 52581.58 88888.00 2024-03-20 00:34:55.405 080 15880.62 496.16 52581.50 88888.00 2024-03-20 00:34:55.905 080 15880.64 496.21 52581.53 88888.00 2024-03-20 00:34:56.405 080 15880.72 496.17 52581.54 88888.00 2024-03-20 00:34:56.905 080 15880.73 496.13 52581.48 88888.00 2024-03-20 00:34:57.405 080 15880.72 496.16 52581.50 88888.00 2024-03-20 00:34:57.905 080 15880.70 496.12 52581.43 88888.00 2024-03-20 00:34:58.405 080 15880.70 496.13 52581.44 88888.00 2024-03-20 00:34:58.905 080 15880.71 496.19 52581.50 88888.00 2024-03-20 00:34:59.405 080 15880.75 496.14 52581.52 88888.00 2024-03-20 00:34:59.905 080 15880.76 496.18 52581.52 88888.00 2024-03-20 00:35:00.405 080 15880.77 496.17 52581.55 88888.00 2024-03-20 00:35:00.905 080 15880.77 496.13 52581.50 88888.00 2024-03-20 00:35:01.405 080 15880.74 496.17 52581.51 88888.00 2024-03-20 00:35:01.905 080 15880.75 496.23 52581.52 88888.00 2024-03-20 00:35:02.405 080 15880.75 496.22 52581.50 88888.00 2024-03-20 00:35:02.905 080 15880.71 496.22 52581.44 88888.00 2024-03-20 00:35:03.405 080 15880.68 496.19 52581.45 88888.00 2024-03-20 00:35:03.905 080 15880.70 496.21 52581.43 88888.00 2024-03-20 00:35:04.405 080 15880.68 496.21 52581.48 88888.00 2024-03-20 00:35:04.905 080 15880.71 496.21 52581.43 88888.00 2024-03-20 00:35:05.405 080 15880.70 496.27 52581.41 88888.00 2024-03-20 00:35:05.905 080 15880.73 496.31 52581.50 88888.00 2024-03-20 00:35:06.405 080 15880.75 496.26 52581.48 88888.00 2024-03-20 00:35:06.905 080 15880.75 496.29 52581.44 88888.00 2024-03-20 00:35:07.405 080 15880.71 496.32 52581.49 88888.00 2024-03-20 00:35:07.905 080 15880.67 496.26 52581.52 88888.00 2024-03-20 00:35:08.405 080 15880.68 496.27 52581.46 88888.00 2024-03-20 00:35:08.905 080 15880.72 496.28 52581.50 88888.00 2024-03-20 00:35:09.405 080 15880.79 496.25 52581.47 88888.00 2024-03-20 00:35:09.905 080 15880.76 496.31 52581.44 88888.00 2024-03-20 00:35:10.405 080 15880.73 496.34 52581.49 88888.00 2024-03-20 00:35:10.905 080 15880.76 496.34 52581.46 88888.00 2024-03-20 00:35:11.405 080 15880.73 496.31 52581.47 88888.00 2024-03-20 00:35:11.905 080 15880.74 496.34 52581.52 88888.00 2024-03-20 00:35:12.405 080 15880.72 496.34 52581.45 88888.00 2024-03-20 00:35:12.905 080 15880.75 496.39 52581.43 88888.00 2024-03-20 00:35:13.405 080 15880.79 496.38 52581.53 88888.00 2024-03-20 00:35:13.905 080 15880.74 496.30 52581.60 88888.00 2024-03-20 00:35:14.405 080 15880.74 496.31 52581.55 88888.00 2024-03-20 00:35:14.905 080 15880.71 496.35 52581.53 88888.00 2024-03-20 00:35:15.405 080 15880.71 496.28 52581.50 88888.00 2024-03-20 00:35:15.905 080 15880.73 496.31 52581.46 88888.00 2024-03-20 00:35:16.405 080 15880.71 496.38 52581.47 88888.00 2024-03-20 00:35:16.905 080 15880.75 496.30 52581.43 88888.00 2024-03-20 00:35:17.405 080 15880.77 496.26 52581.40 88888.00 2024-03-20 00:35:17.905 080 15880.74 496.28 52581.40 88888.00 2024-03-20 00:35:18.405 080 15880.74 496.27 52581.35 88888.00 2024-03-20 00:35:18.905 080 15880.81 496.30 52581.40 88888.00 2024-03-20 00:35:19.405 080 15880.82 496.31 52581.45 88888.00 2024-03-20 00:35:19.905 080 15880.80 496.28 52581.42 88888.00 2024-03-20 00:35:20.405 080 15880.80 496.34 52581.43 88888.00 2024-03-20 00:35:20.905 080 15880.86 496.32 52581.49 88888.00 2024-03-20 00:35:21.405 080 15880.82 496.30 52581.49 88888.00 2024-03-20 00:35:21.905 080 15880.79 496.34 52581.52 88888.00 2024-03-20 00:35:22.405 080 15880.80 496.31 52581.58 88888.00 2024-03-20 00:35:22.905 080 15880.77 496.31 52581.49 88888.00 2024-03-20 00:35:23.405 080 15880.76 496.34 52581.45 88888.00 2024-03-20 00:35:23.905 080 15880.80 496.30 52581.51 88888.00 2024-03-20 00:35:24.405 080 15880.79 496.30 52581.53 88888.00 2024-03-20 00:35:24.905 080 15880.76 496.36 52581.48 88888.00 2024-03-20 00:35:25.405 080 15880.81 496.32 52581.44 88888.00 2024-03-20 00:35:25.905 080 15880.81 496.28 52581.41 88888.00 2024-03-20 00:35:26.405 080 15880.79 496.34 52581.43 88888.00 2024-03-20 00:35:26.905 080 15880.79 496.36 52581.47 88888.00 2024-03-20 00:35:27.405 080 15880.75 496.31 52581.41 88888.00 2024-03-20 00:35:27.905 080 15880.73 496.39 52581.45 88888.00 2024-03-20 00:35:28.405 080 15880.74 496.38 52581.51 88888.00 2024-03-20 00:35:28.905 080 15880.73 496.37 52581.42 88888.00 2024-03-20 00:35:29.405 080 15880.74 496.39 52581.50 88888.00 2024-03-20 00:35:29.905 080 15880.74 496.35 52581.48 88888.00 2024-03-20 00:35:30.405 080 15880.73 496.29 52581.43 88888.00 2024-03-20 00:35:30.905 080 15880.73 496.34 52581.46 88888.00 2024-03-20 00:35:31.405 080 15880.74 496.34 52581.48 88888.00 2024-03-20 00:35:31.905 080 15880.71 496.35 52581.43 88888.00 2024-03-20 00:35:32.405 080 15880.70 496.35 52581.42 88888.00 2024-03-20 00:35:32.905 080 15880.65 496.31 52581.44 88888.00 2024-03-20 00:35:33.405 080 15880.72 496.35 52581.38 88888.00 2024-03-20 00:35:33.905 080 15880.76 496.38 52581.42 88888.00 2024-03-20 00:35:34.405 080 15880.72 496.35 52581.46 88888.00 2024-03-20 00:35:34.905 080 15880.72 496.36 52581.45 88888.00 2024-03-20 00:35:35.405 080 15880.73 496.38 52581.48 88888.00 2024-03-20 00:35:35.905 080 15880.75 496.29 52581.48 88888.00 2024-03-20 00:35:36.405 080 15880.74 496.29 52581.47 88888.00 2024-03-20 00:35:36.905 080 15880.70 496.35 52581.50 88888.00 2024-03-20 00:35:37.405 080 15880.71 496.32 52581.50 88888.00 2024-03-20 00:35:37.905 080 15880.72 496.34 52581.43 88888.00 2024-03-20 00:35:38.405 080 15880.73 496.38 52581.45 88888.00 2024-03-20 00:35:38.905 080 15880.73 496.34 52581.47 88888.00 2024-03-20 00:35:39.405 080 15880.73 496.31 52581.43 88888.00 2024-03-20 00:35:39.905 080 15880.74 496.37 52581.44 88888.00 2024-03-20 00:35:40.405 080 15880.72 496.36 52581.38 88888.00 2024-03-20 00:35:40.905 080 15880.74 496.37 52581.38 88888.00 2024-03-20 00:35:41.405 080 15880.81 496.39 52581.40 88888.00 2024-03-20 00:35:41.905 080 15880.79 496.31 52581.40 88888.00 2024-03-20 00:35:42.405 080 15880.76 496.32 52581.38 88888.00 2024-03-20 00:35:42.905 080 15880.76 496.37 52581.46 88888.00 2024-03-20 00:35:43.405 080 15880.76 496.34 52581.40 88888.00 2024-03-20 00:35:43.905 080 15880.71 496.35 52581.38 88888.00 2024-03-20 00:35:44.405 080 15880.79 496.35 52581.40 88888.00 2024-03-20 00:35:44.905 080 15880.75 496.29 52581.40 88888.00 2024-03-20 00:35:45.405 080 15880.79 496.31 52581.41 88888.00 2024-03-20 00:35:45.905 080 15880.80 496.34 52581.42 88888.00 2024-03-20 00:35:46.405 080 15880.81 496.32 52581.36 88888.00 2024-03-20 00:35:46.905 080 15880.77 496.35 52581.32 88888.00 2024-03-20 00:35:47.405 080 15880.79 496.35 52581.35 88888.00 2024-03-20 00:35:47.905 080 15880.80 496.35 52581.33 88888.00 2024-03-20 00:35:48.405 080 15880.80 496.42 52581.34 88888.00 2024-03-20 00:35:48.905 080 15880.80 496.40 52581.34 88888.00 2024-03-20 00:35:49.405 080 15880.76 496.35 52581.33 88888.00 2024-03-20 00:35:49.905 080 15880.80 496.40 52581.34 88888.00 2024-03-20 00:35:50.405 080 15880.76 496.36 52581.37 88888.00 2024-03-20 00:35:50.905 080 15880.81 496.34 52581.32 88888.00 2024-03-20 00:35:51.405 080 15880.80 496.37 52581.34 88888.00 2024-03-20 00:35:51.905 080 15880.80 496.34 52581.37 88888.00 2024-03-20 00:35:52.405 080 15880.74 496.36 52581.36 88888.00 2024-03-20 00:35:52.905 080 15880.73 496.40 52581.42 88888.00 2024-03-20 00:35:53.405 080 15880.77 496.35 52581.38 88888.00 2024-03-20 00:35:53.905 080 15880.75 496.35 52581.33 88888.00 2024-03-20 00:35:54.405 080 15880.73 496.40 52581.33 88888.00 2024-03-20 00:35:54.905 080 15880.74 496.38 52581.28 88888.00 2024-03-20 00:35:55.405 080 15880.76 496.42 52581.31 88888.00 2024-03-20 00:35:55.905 080 15880.81 496.44 52581.30 88888.00 2024-03-20 00:35:56.405 080 15880.83 496.39 52581.32 88888.00 2024-03-20 00:35:56.905 080 15880.85 496.43 52581.35 88888.00 2024-03-20 00:35:57.405 080 15880.86 496.45 52581.37 88888.00 2024-03-20 00:35:57.905 080 15880.82 496.40 52581.29 88888.00 2024-03-20 00:35:58.405 080 15880.84 496.46 52581.25 88888.00 2024-03-20 00:35:58.905 080 15880.82 496.46 52581.29 88888.00 2024-03-20 00:35:59.405 080 15880.80 496.43 52581.28 88888.00 2024-03-20 00:35:59.905 080 15880.81 496.47 52581.27 88888.00 2024-03-20 00:36:00.405 080 15880.83 496.47 52581.28 88888.00 2024-03-20 00:36:00.905 080 15880.83 496.42 52581.24 88888.00 2024-03-20 00:36:01.905 080 15880.89 496.48 52581.35 88888.00 2024-03-20 00:36:02.405 080 15880.89 496.45 52581.33 88888.00 2024-03-20 00:36:02.905 080 15880.84 496.44 52581.36 88888.00 2024-03-20 00:36:03.405 080 15880.86 496.42 52581.41 88888.00 2024-03-20 00:36:03.905 080 15880.89 496.37 52581.36 88888.00 2024-03-20 00:36:04.405 080 15880.91 496.40 52581.36 88888.00 2024-03-20 00:36:04.905 080 15880.91 496.38 52581.34 88888.00 2024-03-20 00:36:05.405 080 15880.92 496.35 52581.30 88888.00 2024-03-20 00:36:05.905 080 15880.89 496.37 52581.30 88888.00 2024-03-20 00:36:06.405 080 15880.89 496.37 52581.25 88888.00 2024-03-20 00:36:06.905 080 15880.86 496.40 52581.22 88888.00 2024-03-20 00:36:07.405 080 15880.90 496.43 52581.24 88888.00 2024-03-20 00:36:07.905 080 15880.89 496.37 52581.17 88888.00 2024-03-20 00:36:08.405 080 15880.86 496.37 52581.15 88888.00 2024-03-20 00:36:08.905 080 15880.88 496.38 52581.19 88888.00 2024-03-20 00:36:09.405 080 15880.91 496.40 52581.21 88888.00 2024-03-20 00:36:09.905 080 15880.90 496.45 52581.22 88888.00 2024-03-20 00:36:10.405 080 15880.88 496.45 52581.21 88888.00 2024-03-20 00:36:10.905 080 15880.85 496.49 52581.21 88888.00 2024-03-20 00:36:11.905 080 15880.89 496.48 52581.29 88888.00 2024-03-20 00:36:12.405 080 15880.92 496.47 52581.23 88888.00 2024-03-20 00:36:12.905 080 15880.90 496.49 52581.31 88888.00 2024-03-20 00:36:13.405 080 15880.88 496.47 52581.33 88888.00 2024-03-20 00:36:13.905 080 15880.88 496.46 52581.29 88888.00 2024-03-20 00:36:14.405 080 15880.84 496.51 52581.33 88888.00 2024-03-20 00:36:14.905 080 15880.82 496.48 52581.27 88888.00 2024-03-20 00:36:15.405 080 15880.85 496.52 52581.17 88888.00 2024-03-20 00:36:15.905 080 15880.90 496.48 52581.21 88888.00 2024-03-20 00:36:16.405 080 15880.86 496.45 52581.17 88888.00 2024-03-20 00:36:16.905 080 15880.83 496.49 52581.23 88888.00 2024-03-20 00:36:17.405 080 15880.82 496.55 52581.26 88888.00 2024-03-20 00:36:17.905 080 15880.85 496.48 52581.19 88888.00 2024-03-20 00:36:18.405 080 15880.91 496.49 52581.22 88888.00 2024-03-20 00:36:18.905 080 15880.89 496.48 52581.26 88888.00 2024-03-20 00:36:19.405 080 15880.88 496.42 52581.25 88888.00 2024-03-20 00:36:19.905 080 15880.85 496.44 52581.31 88888.00 2024-03-20 00:36:20.405 080 15880.86 496.38 52581.31 88888.00 2024-03-20 00:36:20.905 080 15880.88 496.36 52581.30 88888.00 2024-03-20 00:36:21.905 080 15880.85 496.43 52581.28 88888.00 2024-03-20 00:36:22.405 080 15880.86 496.42 52581.20 88888.00 2024-03-20 00:36:22.905 080 15880.86 496.42 52581.17 88888.00 2024-03-20 00:36:23.405 080 15880.84 496.40 52581.21 88888.00 2024-03-20 00:36:23.905 080 15880.81 496.42 52581.17 88888.00 2024-03-20 00:36:24.405 080 15880.86 496.40 52581.22 88888.00 2024-03-20 00:36:24.905 080 15880.92 496.35 52581.19 88888.00 2024-03-20 00:36:25.405 080 15880.88 496.40 52581.17 88888.00 2024-03-20 00:36:25.905 080 15880.88 496.43 52581.19 88888.00 2024-03-20 00:36:26.405 080 15880.84 496.37 52581.17 88888.00 2024-03-20 00:36:26.905 080 15880.89 496.39 52581.24 88888.00 2024-03-20 00:36:27.405 080 15880.89 496.43 52581.27 88888.00 2024-03-20 00:36:27.905 080 15880.85 496.45 52581.21 88888.00 2024-03-20 00:36:28.405 080 15880.88 496.49 52581.23 88888.00 2024-03-20 00:36:28.905 080 15880.94 496.43 52581.22 88888.00 2024-03-20 00:36:29.905 080 15880.91 496.47 52581.10 88888.00 2024-03-20 00:36:30.405 080 15880.99 496.42 52581.08 88888.00 2024-03-20 00:36:30.905 080 15880.98 496.45 52581.12 88888.00 2024-03-20 00:36:31.905 080 15880.99 496.38 52581.15 88888.00 2024-03-20 00:36:32.405 080 15880.98 496.44 52581.22 88888.00 2024-03-20 00:36:32.905 080 15881.00 496.39 52581.22 88888.00 2024-03-20 00:36:33.405 080 15880.98 496.40 52581.14 88888.00 2024-03-20 00:36:33.905 080 15880.98 496.48 52581.19 88888.00 2024-03-20 00:36:34.405 080 15880.98 496.46 52581.15 88888.00 2024-03-20 00:36:34.905 080 15880.95 496.46 52581.12 88888.00 2024-03-20 00:36:35.405 080 15880.93 496.44 52581.15 88888.00 2024-03-20 00:36:35.905 080 15880.97 496.42 52581.10 88888.00 2024-03-20 00:36:36.405 080 15880.93 496.48 52581.09 88888.00 2024-03-20 00:36:36.906 080 15880.95 496.46 52581.12 88888.00 2024-03-20 00:36:37.406 080 15880.98 496.44 52581.11 88888.00 2024-03-20 00:36:37.906 080 15881.01 496.48 52581.15 88888.00 2024-03-20 00:36:38.406 080 15881.04 496.42 52581.14 88888.00 2024-03-20 00:36:38.906 080 15881.07 496.40 52581.10 88888.00 2024-03-20 00:36:39.906 080 15880.97 496.46 52581.12 88888.00 2024-03-20 00:36:40.406 080 15880.97 496.52 52581.13 88888.00 2024-03-20 00:36:40.906 080 15880.98 496.52 52581.15 88888.00 2024-03-20 00:36:41.406 080 15881.01 496.45 52581.20 88888.00 2024-03-20 00:36:41.906 080 15881.00 496.49 52581.21 88888.00 2024-03-20 00:36:42.406 080 15881.01 496.52 52581.19 88888.00 2024-03-20 00:36:42.906 080 15881.02 496.53 52581.12 88888.00 2024-03-20 00:36:43.406 080 15881.04 496.49 52581.15 88888.00 2024-03-20 00:36:43.906 080 15881.00 496.43 52581.12 88888.00 2024-03-20 00:36:44.406 080 15880.98 496.48 52581.10 88888.00 2024-03-20 00:36:44.906 080 15880.94 496.57 52581.14 88888.00 2024-03-20 00:36:45.406 080 15880.94 496.53 52581.16 88888.00 2024-03-20 00:36:45.906 080 15880.98 496.57 52581.13 88888.00 2024-03-20 00:36:46.406 080 15880.94 496.57 52581.25 88888.00 2024-03-20 00:36:46.906 080 15880.98 496.52 52581.20 88888.00 2024-03-20 00:36:47.406 080 15880.98 496.55 52581.17 88888.00 2024-03-20 00:36:47.906 080 15880.99 496.54 52581.21 88888.00 2024-03-20 00:36:48.406 080 15880.98 496.51 52581.17 88888.00 2024-03-20 00:36:48.906 080 15881.01 496.54 52581.20 88888.00 2024-03-20 00:36:49.406 080 15881.00 496.51 52581.22 88888.00 2024-03-20 00:36:49.906 080 15880.99 496.48 52581.21 88888.00 2024-03-20 00:36:50.406 080 15881.01 496.53 52581.25 88888.00 2024-03-20 00:36:50.906 080 15881.04 496.49 52581.16 88888.00 2024-03-20 00:36:51.406 080 15881.02 496.51 52581.13 88888.00 2024-03-20 00:36:51.906 080 15881.02 496.56 52581.13 88888.00 2024-03-20 00:36:52.406 080 15881.07 496.52 52581.09 88888.00 2024-03-20 00:36:52.906 080 15881.06 496.53 52581.09 88888.00 2024-03-20 00:36:53.406 080 15881.02 496.54 52581.16 88888.00 2024-03-20 00:36:53.906 080 15881.04 496.53 52581.13 88888.00 2024-03-20 00:36:54.406 080 15881.00 496.61 52581.11 88888.00 2024-03-20 00:36:54.906 080 15881.07 496.58 52581.17 88888.00 2024-03-20 00:36:55.406 080 15881.07 496.52 52581.17 88888.00 2024-03-20 00:36:55.906 080 15881.11 496.53 52581.20 88888.00 2024-03-20 00:36:56.406 080 15881.15 496.52 52581.20 88888.00 2024-03-20 00:36:56.906 080 15881.12 496.49 52581.12 88888.00 2024-03-20 00:36:57.406 080 15881.13 496.54 52581.12 88888.00 2024-03-20 00:36:57.906 080 15881.13 496.47 52581.08 88888.00 2024-03-20 00:36:58.406 080 15881.10 496.43 52581.03 88888.00 2024-03-20 00:36:58.906 080 15881.07 496.49 52581.08 88888.00 2024-03-20 00:36:59.406 080 15881.08 496.47 52581.06 88888.00 2024-03-20 00:36:59.906 080 15881.09 496.52 52581.02 88888.00 2024-03-20 00:37:00.406 080 15881.10 496.52 52581.06 88888.00 2024-03-20 00:37:00.906 080 15881.10 496.52 52581.09 88888.00 2024-03-20 00:37:01.406 080 15881.09 496.57 52581.13 88888.00 2024-03-20 00:37:01.906 080 15881.13 496.57 52581.17 88888.00 2024-03-20 00:37:02.406 080 15881.08 496.52 52581.11 88888.00 2024-03-20 00:37:02.906 080 15881.03 496.56 52581.13 88888.00 2024-03-20 00:37:03.406 080 15881.09 496.56 52581.12 88888.00 2024-03-20 00:37:03.906 080 15881.13 496.54 52581.05 88888.00 2024-03-20 00:37:04.406 080 15881.15 496.58 52581.05 88888.00 2024-03-20 00:37:04.906 080 15881.18 496.52 52581.07 88888.00 2024-03-20 00:37:05.406 080 15881.13 496.48 52581.07 88888.00 2024-03-20 00:37:05.906 080 15881.11 496.52 52581.12 88888.00 2024-03-20 00:37:06.406 080 15881.13 496.55 52581.06 88888.00 2024-03-20 00:37:06.906 080 15881.11 496.56 52581.05 88888.00 2024-03-20 00:37:07.406 080 15881.10 496.53 52581.07 88888.00 2024-03-20 00:37:07.906 080 15881.09 496.49 52581.09 88888.00 2024-03-20 00:37:08.406 080 15881.13 496.53 52581.10 88888.00 2024-03-20 00:37:08.906 080 15881.16 496.53 52581.08 88888.00 2024-03-20 00:37:09.406 080 15881.11 496.54 52581.04 88888.00 2024-03-20 00:37:09.906 080 15881.09 496.56 52581.06 88888.00 2024-03-20 00:37:10.406 080 15881.12 496.49 52581.04 88888.00 2024-03-20 00:37:10.906 080 15881.16 496.52 52581.00 88888.00 2024-03-20 00:37:11.406 080 15881.17 496.54 52581.01 88888.00 2024-03-20 00:37:11.906 080 15881.13 496.53 52581.00 88888.00 2024-03-20 00:37:12.406 080 15881.17 496.57 52580.97 88888.00 2024-03-20 00:37:13.406 080 15881.16 496.58 52580.93 88888.00 2024-03-20 00:37:13.906 080 15881.16 496.62 52580.97 88888.00 2024-03-20 00:37:14.406 080 15881.20 496.60 52580.99 88888.00 2024-03-20 00:37:14.906 080 15881.15 496.61 52581.00 88888.00 2024-03-20 00:37:15.406 080 15881.11 496.64 52581.09 88888.00 2024-03-20 00:37:15.906 080 15881.15 496.63 52581.09 88888.00 2024-03-20 00:37:16.406 080 15881.18 496.66 52581.06 88888.00 2024-03-20 00:37:16.906 080 15881.16 496.65 52581.04 88888.00 2024-03-20 00:37:17.406 080 15881.18 496.62 52581.01 88888.00 2024-03-20 00:37:17.906 080 15881.24 496.62 52581.06 88888.00 2024-03-20 00:37:18.406 080 15881.26 496.58 52581.07 88888.00 2024-03-20 00:37:18.906 080 15881.24 496.54 52581.08 88888.00 2024-03-20 00:37:19.406 080 15881.18 496.55 52581.03 88888.00 2024-03-20 00:37:19.906 080 15881.17 496.51 52580.97 88888.00 2024-03-20 00:37:20.406 080 15881.16 496.52 52580.94 88888.00 2024-03-20 00:37:20.906 080 15881.17 496.54 52581.02 88888.00 2024-03-20 00:37:21.406 080 15881.15 496.53 52581.00 88888.00 2024-03-20 00:37:21.906 080 15881.17 496.65 52581.00 88888.00 2024-03-20 00:37:22.406 080 15881.22 496.61 52581.06 88888.00 2024-03-20 00:37:23.406 080 15881.18 496.65 52581.04 88888.00 2024-03-20 00:37:23.906 080 15881.15 496.62 52581.01 88888.00 2024-03-20 00:37:24.406 080 15881.19 496.57 52580.94 88888.00 2024-03-20 00:37:24.906 080 15881.21 496.57 52580.96 88888.00 2024-03-20 00:37:25.406 080 15881.20 496.55 52580.90 88888.00 2024-03-20 00:37:25.906 080 15881.24 496.56 52580.93 88888.00 2024-03-20 00:37:26.406 080 15881.24 496.51 52580.92 88888.00 2024-03-20 00:37:26.906 080 15881.25 496.52 52580.93 88888.00 2024-03-20 00:37:27.406 080 15881.21 496.54 52580.96 88888.00 2024-03-20 00:37:27.906 080 15881.15 496.52 52580.93 88888.00 2024-03-20 00:37:28.406 080 15881.18 496.56 52580.97 88888.00 2024-03-20 00:37:28.906 080 15881.21 496.57 52581.04 88888.00 2024-03-20 00:37:29.406 080 15881.19 496.53 52581.07 88888.00 2024-03-20 00:37:29.906 080 15881.19 496.55 52581.05 88888.00 2024-03-20 00:37:30.406 080 15881.15 496.55 52581.03 88888.00 2024-03-20 00:37:30.906 080 15881.17 496.55 52580.99 88888.00 2024-03-20 00:37:31.406 080 15881.19 496.60 52581.00 88888.00 2024-03-20 00:37:31.906 080 15881.19 496.54 52581.01 88888.00 2024-03-20 00:37:32.406 080 15881.18 496.58 52581.03 88888.00 2024-03-20 00:37:33.406 080 15881.16 496.56 52581.00 88888.00 2024-03-20 00:37:33.906 080 15881.12 496.61 52581.00 88888.00 2024-03-20 00:37:34.406 080 15881.09 496.62 52581.00 88888.00 2024-03-20 00:37:34.906 080 15881.15 496.57 52580.95 88888.00 2024-03-20 00:37:35.406 080 15881.10 496.56 52581.06 88888.00 2024-03-20 00:37:35.906 080 15881.11 496.56 52581.08 88888.00 2024-03-20 00:37:36.406 080 15881.15 496.56 52581.08 88888.00 2024-03-20 00:37:36.906 080 15881.18 496.63 52581.09 88888.00 2024-03-20 00:37:37.406 080 15881.13 496.61 52581.11 88888.00 2024-03-20 00:37:37.906 080 15881.15 496.63 52581.04 88888.00 2024-03-20 00:37:38.406 080 15881.17 496.66 52581.02 88888.00 2024-03-20 00:37:38.906 080 15881.12 496.62 52580.97 88888.00 2024-03-20 00:37:39.406 080 15881.15 496.64 52580.99 88888.00 2024-03-20 00:37:39.906 080 15881.16 496.66 52581.00 88888.00 2024-03-20 00:37:40.406 080 15881.17 496.63 52580.92 88888.00 2024-03-20 00:37:40.906 080 15881.15 496.64 52580.96 88888.00 2024-03-20 00:37:41.406 080 15881.20 496.58 52580.94 88888.00 2024-03-20 00:37:41.906 080 15881.15 496.58 52580.92 88888.00 2024-03-20 00:37:42.406 080 15881.09 496.62 52581.01 88888.00 2024-03-20 00:37:42.906 080 15881.11 496.57 52581.00 88888.00 2024-03-20 00:37:43.406 080 15881.16 496.62 52581.04 88888.00 2024-03-20 00:37:43.906 080 15881.21 496.66 52581.10 88888.00 2024-03-20 00:37:44.406 080 15881.19 496.61 52581.03 88888.00 2024-03-20 00:37:44.906 080 15881.25 496.62 52581.04 88888.00 2024-03-20 00:37:45.406 080 15881.21 496.64 52581.08 88888.00 2024-03-20 00:37:45.906 080 15881.19 496.65 52581.03 88888.00 2024-03-20 00:37:46.406 080 15881.25 496.70 52581.01 88888.00 2024-03-20 00:37:46.906 080 15881.24 496.69 52581.04 88888.00 2024-03-20 00:37:47.406 080 15881.22 496.65 52580.95 88888.00 2024-03-20 00:37:47.906 080 15881.15 496.69 52580.92 88888.00 2024-03-20 00:37:48.406 080 15881.16 496.69 52580.93 88888.00 2024-03-20 00:37:48.906 080 15881.15 496.69 52580.90 88888.00 2024-03-20 00:37:49.406 080 15881.15 496.65 52580.93 88888.00 2024-03-20 00:37:49.906 080 15881.19 496.66 52580.94 88888.00 2024-03-20 00:37:50.406 080 15881.18 496.69 52581.00 88888.00 2024-03-20 00:37:50.906 080 15881.20 496.68 52581.05 88888.00 2024-03-20 00:37:51.406 080 15881.21 496.63 52581.04 88888.00 2024-03-20 00:37:51.906 080 15881.20 496.69 52581.08 88888.00 2024-03-20 00:37:52.406 080 15881.21 496.70 52581.10 88888.00 2024-03-20 00:37:52.906 080 15881.17 496.66 52581.07 88888.00 2024-03-20 00:37:53.406 080 15881.13 496.73 52581.08 88888.00 2024-03-20 00:37:53.906 080 15881.19 496.71 52581.06 88888.00 2024-03-20 00:37:54.406 080 15881.21 496.68 52581.04 88888.00 2024-03-20 00:37:54.906 080 15881.21 496.68 52581.03 88888.00 2024-03-20 00:37:55.406 080 15881.24 496.62 52581.02 88888.00 2024-03-20 00:37:55.906 080 15881.17 496.63 52581.01 88888.00 2024-03-20 00:37:56.406 080 15881.17 496.68 52581.06 88888.00 2024-03-20 00:37:56.906 080 15881.17 496.65 52581.02 88888.00 2024-03-20 00:37:57.406 080 15881.19 496.70 52581.04 88888.00 2024-03-20 00:37:57.906 080 15881.20 496.73 52581.14 88888.00 2024-03-20 00:37:58.406 080 15881.22 496.66 52581.12 88888.00 2024-03-20 00:37:58.906 080 15881.21 496.66 52581.03 88888.00 2024-03-20 00:37:59.406 080 15881.20 496.68 52581.10 88888.00 2024-03-20 00:37:59.906 080 15881.21 496.64 52581.11 88888.00 2024-03-20 00:38:00.406 080 15881.21 496.68 52581.08 88888.00 2024-03-20 00:38:00.906 080 15881.20 496.69 52581.11 88888.00 2024-03-20 00:38:01.406 080 15881.19 496.64 52581.11 88888.00 2024-03-20 00:38:01.906 080 15881.16 496.70 52581.11 88888.00 2024-03-20 00:38:02.406 080 15881.20 496.70 52581.09 88888.00 2024-03-20 00:38:02.906 080 15881.24 496.69 52581.03 88888.00 2024-03-20 00:38:03.406 080 15881.21 496.73 52581.06 88888.00 2024-03-20 00:38:03.906 080 15881.24 496.70 52581.06 88888.00 2024-03-20 00:38:04.406 080 15881.27 496.71 52581.04 88888.00 2024-03-20 00:38:04.906 080 15881.20 496.77 52581.08 88888.00 2024-03-20 00:38:05.406 080 15881.20 496.75 52581.12 88888.00 2024-03-20 00:38:05.906 080 15881.22 496.73 52581.08 88888.00 2024-03-20 00:38:06.406 080 15881.19 496.78 52581.13 88888.00 2024-03-20 00:38:06.906 080 15881.21 496.77 52581.13 88888.00 2024-03-20 00:38:07.406 080 15881.27 496.71 52581.14 88888.00 2024-03-20 00:38:07.906 080 15881.27 496.74 52581.16 88888.00 2024-03-20 00:38:08.406 080 15881.25 496.75 52581.22 88888.00 2024-03-20 00:38:08.906 080 15881.21 496.73 52581.14 88888.00 2024-03-20 00:38:09.406 080 15881.22 496.80 52581.12 88888.00 2024-03-20 00:38:09.906 080 15881.30 496.77 52581.13 88888.00 2024-03-20 00:38:10.406 080 15881.29 496.73 52581.07 88888.00 2024-03-20 00:38:10.906 080 15881.30 496.77 52581.08 88888.00 2024-03-20 00:38:11.406 080 15881.30 496.75 52581.08 88888.00 2024-03-20 00:38:11.906 080 15881.28 496.71 52581.09 88888.00 2024-03-20 00:38:12.406 080 15881.27 496.71 52581.06 88888.00 2024-03-20 00:38:12.906 080 15881.30 496.73 52581.08 88888.00 2024-03-20 00:38:13.406 080 15881.34 496.71 52581.03 88888.00 2024-03-20 00:38:13.906 080 15881.28 496.74 52581.05 88888.00 2024-03-20 00:38:14.406 080 15881.31 496.74 52581.05 88888.00 2024-03-20 00:38:14.906 080 15881.36 496.70 52581.02 88888.00 2024-03-20 00:38:15.406 080 15881.37 496.73 52581.06 88888.00 2024-03-20 00:38:15.906 080 15881.35 496.74 52581.08 88888.00 2024-03-20 00:38:16.406 080 15881.33 496.71 52581.04 88888.00 2024-03-20 00:38:16.906 080 15881.38 496.75 52580.99 88888.00 2024-03-20 00:38:17.406 080 15881.45 496.74 52581.00 88888.00 2024-03-20 00:38:17.906 080 15881.44 496.73 52580.93 88888.00 2024-03-20 00:38:18.406 080 15881.39 496.73 52580.94 88888.00 2024-03-20 00:38:18.906 080 15881.34 496.73 52580.99 88888.00 2024-03-20 00:38:19.406 080 15881.31 496.75 52581.01 88888.00 2024-03-20 00:38:19.906 080 15881.30 496.75 52581.05 88888.00 2024-03-20 00:38:20.406 080 15881.29 496.70 52581.08 88888.00 2024-03-20 00:38:20.906 080 15881.31 496.71 52581.07 88888.00 2024-03-20 00:38:21.406 080 15881.35 496.72 52581.06 88888.00 2024-03-20 00:38:21.906 080 15881.31 496.72 52581.01 88888.00 2024-03-20 00:38:22.406 080 15881.28 496.73 52580.97 88888.00 2024-03-20 00:38:22.906 080 15881.28 496.78 52581.02 88888.00 2024-03-20 00:38:23.406 080 15881.27 496.74 52581.00 88888.00 2024-03-20 00:38:23.906 080 15881.28 496.74 52580.89 88888.00 2024-03-20 00:38:24.406 080 15881.26 496.78 52580.95 88888.00 2024-03-20 00:38:24.906 080 15881.29 496.79 52580.95 88888.00 2024-03-20 00:38:25.406 080 15881.29 496.82 52581.04 88888.00 2024-03-20 00:38:25.906 080 15881.29 496.77 52581.08 88888.00 2024-03-20 00:38:26.406 080 15881.25 496.73 52581.11 88888.00 2024-03-20 00:38:26.906 080 15881.25 496.75 52581.12 88888.00 2024-03-20 00:38:27.406 080 15881.27 496.77 52581.04 88888.00 2024-03-20 00:38:27.906 080 15881.28 496.74 52581.01 88888.00 2024-03-20 00:38:28.406 080 15881.31 496.80 52581.07 88888.00 2024-03-20 00:38:28.906 080 15881.34 496.81 52581.09 88888.00 2024-03-20 00:38:29.406 080 15881.34 496.79 52581.02 88888.00 2024-03-20 00:38:29.906 080 15881.30 496.82 52581.07 88888.00 2024-03-20 00:38:30.406 080 15881.29 496.82 52581.14 88888.00 2024-03-20 00:38:30.906 080 15881.31 496.80 52581.08 88888.00 2024-03-20 00:38:31.406 080 15881.33 496.82 52581.05 88888.00 2024-03-20 00:38:31.906 080 15881.29 496.79 52581.03 88888.00 2024-03-20 00:38:32.406 080 15881.27 496.72 52581.02 88888.00 2024-03-20 00:38:32.906 080 15881.24 496.74 52581.10 88888.00 2024-03-20 00:38:33.406 080 15881.26 496.77 52581.20 88888.00 2024-03-20 00:38:33.906 080 15881.33 496.71 52581.20 88888.00 2024-03-20 00:38:34.906 080 15881.34 496.80 52581.16 88888.00 2024-03-20 00:38:35.406 080 15881.29 496.77 52581.16 88888.00 2024-03-20 00:38:35.906 080 15881.29 496.79 52581.10 88888.00 2024-03-20 00:38:36.406 080 15881.37 496.80 52581.10 88888.00 2024-03-20 00:38:36.906 080 15881.38 496.79 52581.04 88888.00 2024-03-20 00:38:37.406 080 15881.43 496.86 52581.01 88888.00 2024-03-20 00:38:37.906 080 15881.43 496.81 52581.09 88888.00 2024-03-20 00:38:38.406 080 15881.36 496.73 52581.04 88888.00 2024-03-20 00:38:38.906 080 15881.38 496.77 52581.02 88888.00 2024-03-20 00:38:39.406 080 15881.42 496.79 52581.05 88888.00 2024-03-20 00:38:39.906 080 15881.40 496.74 52581.04 88888.00 2024-03-20 00:38:40.406 080 15881.38 496.78 52581.04 88888.00 2024-03-20 00:38:40.906 080 15881.42 496.78 52581.10 88888.00 2024-03-20 00:38:41.406 080 15881.45 496.71 52581.01 88888.00 2024-03-20 00:38:41.906 080 15881.48 496.73 52581.02 88888.00 2024-03-20 00:38:42.406 080 15881.51 496.77 52581.09 88888.00 2024-03-20 00:38:42.906 080 15881.47 496.68 52581.03 88888.00 2024-03-20 00:38:43.406 080 15881.42 496.74 52581.02 88888.00 2024-03-20 00:38:43.906 080 15881.45 496.70 52581.01 88888.00 2024-03-20 00:38:44.406 080 15881.48 496.63 52580.93 88888.00 2024-03-20 00:38:44.906 080 15881.49 496.65 52580.91 88888.00 2024-03-20 00:38:45.406 080 15881.48 496.62 52580.88 88888.00 2024-03-20 00:38:45.906 080 15881.45 496.65 52580.88 88888.00 2024-03-20 00:38:46.406 080 15881.48 496.69 52580.93 88888.00 2024-03-20 00:38:46.906 080 15881.47 496.65 52580.91 88888.00 2024-03-20 00:38:47.406 080 15881.49 496.68 52580.94 88888.00 2024-03-20 00:38:47.906 080 15881.47 496.62 52581.03 88888.00 2024-03-20 00:38:48.406 080 15881.53 496.57 52581.00 88888.00 2024-03-20 00:38:48.906 080 15881.56 496.64 52581.05 88888.00 2024-03-20 00:38:49.406 080 15881.57 496.64 52581.03 88888.00 2024-03-20 00:38:49.906 080 15881.54 496.62 52580.99 88888.00 2024-03-20 00:38:50.406 080 15881.55 496.63 52581.03 88888.00 2024-03-20 00:38:50.906 080 15881.51 496.60 52581.00 88888.00 2024-03-20 00:38:51.406 080 15881.46 496.60 52580.97 88888.00 2024-03-20 00:38:51.906 080 15881.51 496.64 52581.01 88888.00 2024-03-20 00:38:52.406 080 15881.46 496.63 52580.92 88888.00 2024-03-20 00:38:52.906 080 15881.51 496.66 52580.89 88888.00 2024-03-20 00:38:53.406 080 15881.48 496.63 52580.93 88888.00 2024-03-20 00:38:53.906 080 15881.52 496.61 52580.88 88888.00 2024-03-20 00:38:54.906 080 15881.55 496.58 52580.96 88888.00 2024-03-20 00:38:55.406 080 15881.57 496.58 52580.94 88888.00 2024-03-20 00:38:55.906 080 15881.56 496.60 52580.91 88888.00 2024-03-20 00:38:56.406 080 15881.52 496.58 52580.92 88888.00 2024-03-20 00:38:56.906 080 15881.52 496.63 52580.92 88888.00 2024-03-20 00:38:57.406 080 15881.52 496.62 52580.89 88888.00 2024-03-20 00:38:57.906 080 15881.48 496.57 52580.88 88888.00 2024-03-20 00:38:58.406 080 15881.51 496.61 52580.97 88888.00 2024-03-20 00:38:58.906 080 15881.48 496.55 52580.92 88888.00 2024-03-20 00:38:59.406 080 15881.52 496.58 52580.88 88888.00 2024-03-20 00:38:59.906 080 15881.53 496.63 52580.90 88888.00 2024-03-20 00:39:00.406 080 15881.54 496.63 52580.87 88888.00 2024-03-20 00:39:00.906 080 15881.55 496.66 52580.91 88888.00 2024-03-20 00:39:01.406 080 15881.51 496.63 52580.92 88888.00 2024-03-20 00:39:01.906 080 15881.53 496.57 52580.94 88888.00 2024-03-20 00:39:02.406 080 15881.57 496.62 52580.97 88888.00 2024-03-20 00:39:02.906 080 15881.60 496.61 52580.92 88888.00 2024-03-20 00:39:03.406 080 15881.58 496.63 52580.94 88888.00 2024-03-20 00:39:03.906 080 15881.55 496.62 52580.96 88888.00 2024-03-20 00:39:04.906 080 15881.55 496.65 52581.03 88888.00 2024-03-20 00:39:05.406 080 15881.55 496.64 52580.97 88888.00 2024-03-20 00:39:05.906 080 15881.55 496.65 52580.91 88888.00 2024-03-20 00:39:06.406 080 15881.55 496.68 52580.99 88888.00 2024-03-20 00:39:06.906 080 15881.57 496.63 52581.02 88888.00 2024-03-20 00:39:07.406 080 15881.57 496.62 52580.99 88888.00 2024-03-20 00:39:07.906 080 15881.57 496.65 52580.99 88888.00 2024-03-20 00:39:08.406 080 15881.57 496.63 52580.92 88888.00 2024-03-20 00:39:08.906 080 15881.63 496.70 52580.91 88888.00 2024-03-20 00:39:09.406 080 15881.67 496.68 52580.96 88888.00 2024-03-20 00:39:09.906 080 15881.62 496.62 52580.93 88888.00 2024-03-20 00:39:10.406 080 15881.58 496.64 52580.97 88888.00 2024-03-20 00:39:10.906 080 15881.61 496.57 52580.93 88888.00 2024-03-20 00:39:11.406 080 15881.65 496.55 52580.89 88888.00 2024-03-20 00:39:11.906 080 15881.60 496.57 52580.93 88888.00 2024-03-20 00:39:12.906 080 15881.57 496.55 52580.89 88888.00 2024-03-20 00:39:13.406 080 15881.61 496.60 52580.84 88888.00 2024-03-20 00:39:13.906 080 15881.63 496.61 52580.81 88888.00 2024-03-20 00:39:14.406 080 15881.69 496.61 52580.85 88888.00 2024-03-20 00:39:14.906 080 15881.66 496.53 52580.89 88888.00 2024-03-20 00:39:15.406 080 15881.70 496.53 52580.90 88888.00 2024-03-20 00:39:15.906 080 15881.65 496.55 52580.91 88888.00 2024-03-20 00:39:16.406 080 15881.62 496.54 52580.92 88888.00 2024-03-20 00:39:16.906 080 15881.61 496.54 52580.92 88888.00 2024-03-20 00:39:17.406 080 15881.61 496.55 52580.83 88888.00 2024-03-20 00:39:17.906 080 15881.63 496.56 52580.83 88888.00 2024-03-20 00:39:18.406 080 15881.66 496.54 52580.85 88888.00 2024-03-20 00:39:18.906 080 15881.62 496.48 52580.79 88888.00 2024-03-20 00:39:19.406 080 15881.60 496.48 52580.81 88888.00 2024-03-20 00:39:19.906 080 15881.69 496.46 52580.80 88888.00 2024-03-20 00:39:20.406 080 15881.67 496.51 52580.83 88888.00 2024-03-20 00:39:20.906 080 15881.61 496.53 52580.85 88888.00 2024-03-20 00:39:21.406 080 15881.61 496.53 52580.81 88888.00 2024-03-20 00:39:21.906 080 15881.61 496.54 52580.80 88888.00 2024-03-20 00:39:22.406 080 15881.60 496.49 52580.83 88888.00 2024-03-20 00:39:22.906 080 15881.54 496.53 52580.85 88888.00 2024-03-20 00:39:23.406 080 15881.52 496.52 52580.88 88888.00 2024-03-20 00:39:23.906 080 15881.54 496.53 52580.87 88888.00 2024-03-20 00:39:24.406 080 15881.53 496.56 52580.92 88888.00 2024-03-20 00:39:24.906 080 15881.61 496.55 52580.90 88888.00 2024-03-20 00:39:25.406 080 15881.63 496.58 52580.83 88888.00 2024-03-20 00:39:25.906 080 15881.62 496.56 52580.84 88888.00 2024-03-20 00:39:26.406 080 15881.60 496.56 52580.81 88888.00 2024-03-20 00:39:26.906 080 15881.55 496.60 52580.83 88888.00 2024-03-20 00:39:27.406 080 15881.57 496.57 52580.81 88888.00 2024-03-20 00:39:27.906 080 15881.61 496.56 52580.77 88888.00 2024-03-20 00:39:28.406 080 15881.53 496.55 52580.79 88888.00 2024-03-20 00:39:28.906 080 15881.52 496.55 52580.80 88888.00 2024-03-20 00:39:29.406 080 15881.52 496.57 52580.87 88888.00 2024-03-20 00:39:29.906 080 15881.51 496.53 52580.91 88888.00 2024-03-20 00:39:30.406 080 15881.49 496.54 52580.92 88888.00 2024-03-20 00:39:30.906 080 15881.52 496.56 52580.96 88888.00 2024-03-20 00:39:31.406 080 15881.57 496.55 52580.97 88888.00 2024-03-20 00:39:31.906 080 15881.56 496.61 52580.99 88888.00 2024-03-20 00:39:32.406 080 15881.54 496.58 52580.97 88888.00 2024-03-20 00:39:32.906 080 15881.53 496.57 52580.92 88888.00 2024-03-20 00:39:33.406 080 15881.56 496.58 52580.94 88888.00 2024-03-20 00:39:33.906 080 15881.58 496.51 52580.94 88888.00 2024-03-20 00:39:34.406 080 15881.52 496.53 52580.86 88888.00 2024-03-20 00:39:34.906 080 15881.54 496.56 52580.83 88888.00 2024-03-20 00:39:35.406 080 15881.57 496.53 52580.77 88888.00 2024-03-20 00:39:35.906 080 15881.54 496.53 52580.84 88888.00 2024-03-20 00:39:36.406 080 15881.51 496.51 52580.87 88888.00 2024-03-20 00:39:36.906 080 15881.53 496.55 52580.89 88888.00 2024-03-20 00:39:37.406 080 15881.52 496.55 52580.97 88888.00 2024-03-20 00:39:37.906 080 15881.56 496.49 52580.91 88888.00 2024-03-20 00:39:38.406 080 15881.58 496.54 52580.93 88888.00 2024-03-20 00:39:38.906 080 15881.56 496.51 52580.94 88888.00 2024-03-20 00:39:39.406 080 15881.60 496.45 52580.87 88888.00 2024-03-20 00:39:39.906 080 15881.56 496.40 52580.89 88888.00 2024-03-20 00:39:40.406 080 15881.54 496.44 52580.83 88888.00 2024-03-20 00:39:40.906 080 15881.52 496.48 52580.85 88888.00 2024-03-20 00:39:41.406 080 15881.52 496.44 52580.85 88888.00 2024-03-20 00:39:41.906 080 15881.49 496.45 52580.82 88888.00 2024-03-20 00:39:42.406 080 15881.51 496.44 52580.84 88888.00 2024-03-20 00:39:42.906 080 15881.52 496.43 52580.82 88888.00 2024-03-20 00:39:43.406 080 15881.51 496.49 52580.80 88888.00 2024-03-20 00:39:43.906 080 15881.48 496.45 52580.76 88888.00 2024-03-20 00:39:44.406 080 15881.48 496.49 52580.82 88888.00 2024-03-20 00:39:44.906 080 15881.52 496.44 52580.86 88888.00 2024-03-20 00:39:45.406 080 15881.54 496.40 52580.82 88888.00 2024-03-20 00:39:46.406 080 15881.53 496.42 52580.82 88888.00 2024-03-20 00:39:46.906 080 15881.55 496.44 52580.87 88888.00 2024-03-20 00:39:47.406 080 15881.56 496.38 52580.85 88888.00 2024-03-20 00:39:47.906 080 15881.56 496.38 52580.83 88888.00 2024-03-20 00:39:48.406 080 15881.54 496.36 52580.84 88888.00 2024-03-20 00:39:48.906 080 15881.51 496.35 52580.79 88888.00 2024-03-20 00:39:49.406 080 15881.52 496.37 52580.81 88888.00 2024-03-20 00:39:49.906 080 15881.52 496.36 52580.82 88888.00 2024-03-20 00:39:50.406 080 15881.52 496.40 52580.81 88888.00 2024-03-20 00:39:50.906 080 15881.53 496.38 52580.81 88888.00 2024-03-20 00:39:51.406 080 15881.53 496.42 52580.83 88888.00 2024-03-20 00:39:51.906 080 15881.52 496.45 52580.88 88888.00 2024-03-20 00:39:52.406 080 15881.47 496.39 52580.83 88888.00 2024-03-20 00:39:52.906 080 15881.52 496.38 52580.83 88888.00 2024-03-20 00:39:53.406 080 15881.52 496.32 52580.83 88888.00 2024-03-20 00:39:53.906 080 15881.49 496.35 52580.85 88888.00 2024-03-20 00:39:54.406 080 15881.45 496.34 52580.79 88888.00 2024-03-20 00:39:54.906 080 15881.47 496.34 52580.73 88888.00 2024-03-20 00:39:55.406 080 15881.47 496.42 52580.74 88888.00 2024-03-20 00:39:56.406 080 15881.47 496.37 52580.72 88888.00 2024-03-20 00:39:56.906 080 15881.43 496.36 52580.72 88888.00 2024-03-20 00:39:57.406 080 15881.43 496.38 52580.75 88888.00 2024-03-20 00:39:57.906 080 15881.40 496.35 52580.76 88888.00 2024-03-20 00:39:58.406 080 15881.45 496.32 52580.77 88888.00 2024-03-20 00:39:58.906 080 15881.52 496.30 52580.86 88888.00 2024-03-20 00:39:59.406 080 15881.49 496.31 52580.83 88888.00 2024-03-20 00:39:59.906 080 15881.49 496.34 52580.80 88888.00 2024-03-20 00:40:00.406 080 15881.53 496.31 52580.77 88888.00 2024-03-20 00:40:00.906 080 15881.53 496.35 52580.77 88888.00 2024-03-20 00:40:01.406 080 15881.60 496.35 52580.75 88888.00 2024-03-20 00:40:01.906 080 15881.61 496.37 52580.80 88888.00 2024-03-20 00:40:02.406 080 15881.57 496.37 52580.82 88888.00 2024-03-20 00:40:02.906 080 15881.57 496.35 52580.81 88888.00 2024-03-20 00:40:03.406 080 15881.54 496.37 52580.81 88888.00 2024-03-20 00:40:03.906 080 15881.52 496.31 52580.81 88888.00 2024-03-20 00:40:04.406 080 15881.52 496.34 52580.83 88888.00 2024-03-20 00:40:04.906 080 15881.54 496.34 52580.80 88888.00 2024-03-20 00:40:05.406 080 15881.53 496.40 52580.77 88888.00 2024-03-20 00:40:05.906 080 15881.52 496.37 52580.82 88888.00 2024-03-20 00:40:06.406 080 15881.49 496.36 52580.80 88888.00 2024-03-20 00:40:06.906 080 15881.43 496.38 52580.82 88888.00 2024-03-20 00:40:07.406 080 15881.47 496.32 52580.81 88888.00 2024-03-20 00:40:07.906 080 15881.49 496.35 52580.79 88888.00 2024-03-20 00:40:08.406 080 15881.51 496.35 52580.77 88888.00 2024-03-20 00:40:08.906 080 15881.53 496.34 52580.80 88888.00 2024-03-20 00:40:09.406 080 15881.47 496.34 52580.83 88888.00 2024-03-20 00:40:09.906 080 15881.45 496.29 52580.77 88888.00 2024-03-20 00:40:10.406 080 15881.48 496.26 52580.79 88888.00 2024-03-20 00:40:10.906 080 15881.49 496.23 52580.70 88888.00 2024-03-20 00:40:11.406 080 15881.46 496.28 52580.73 88888.00 2024-03-20 00:40:11.906 080 15881.40 496.25 52580.71 88888.00 2024-03-20 00:40:12.406 080 15881.38 496.29 52580.79 88888.00 2024-03-20 00:40:12.906 080 15881.39 496.29 52580.80 88888.00 2024-03-20 00:40:13.406 080 15881.36 496.29 52580.87 88888.00 2024-03-20 00:40:13.906 080 15881.36 496.29 52580.88 88888.00 2024-03-20 00:40:14.406 080 15881.40 496.27 52580.82 88888.00 2024-03-20 00:40:14.906 080 15881.38 496.30 52580.82 88888.00 2024-03-20 00:40:15.406 080 15881.36 496.32 52580.77 88888.00 2024-03-20 00:40:16.406 080 15881.38 496.35 52580.75 88888.00 2024-03-20 00:40:16.906 080 15881.34 496.35 52580.76 88888.00 2024-03-20 00:40:17.406 080 15881.35 496.31 52580.76 88888.00 2024-03-20 00:40:17.906 080 15881.36 496.28 52580.71 88888.00 2024-03-20 00:40:18.406 080 15881.33 496.29 52580.77 88888.00 2024-03-20 00:40:18.906 080 15881.29 496.31 52580.80 88888.00 2024-03-20 00:40:19.406 080 15881.35 496.32 52580.84 88888.00 2024-03-20 00:40:19.906 080 15881.36 496.28 52580.84 88888.00 2024-03-20 00:40:20.406 080 15881.39 496.31 52580.89 88888.00 2024-03-20 00:40:20.906 080 15881.42 496.27 52580.90 88888.00 2024-03-20 00:40:21.406 080 15881.43 496.28 52580.92 88888.00 2024-03-20 00:40:21.906 080 15881.46 496.28 52580.93 88888.00 2024-03-20 00:40:22.406 080 15881.47 496.26 52580.89 88888.00 2024-03-20 00:40:22.906 080 15881.49 496.28 52580.89 88888.00 2024-03-20 00:40:23.406 080 15881.53 496.29 52580.83 88888.00 2024-03-20 00:40:23.906 080 15881.48 496.29 52580.79 88888.00 2024-03-20 00:40:24.406 080 15881.43 496.27 52580.79 88888.00 2024-03-20 00:40:24.906 080 15881.45 496.28 52580.77 88888.00 2024-03-20 00:40:25.406 080 15881.40 496.29 52580.77 88888.00 2024-03-20 00:40:26.406 080 15881.42 496.21 52580.81 88888.00 2024-03-20 00:40:26.906 080 15881.40 496.20 52580.77 88888.00 2024-03-20 00:40:27.406 080 15881.39 496.28 52580.87 88888.00 2024-03-20 00:40:27.906 080 15881.45 496.23 52580.86 88888.00 2024-03-20 00:40:28.406 080 15881.45 496.27 52580.82 88888.00 2024-03-20 00:40:28.906 080 15881.49 496.21 52580.87 88888.00 2024-03-20 00:40:29.406 080 15881.43 496.21 52580.90 88888.00 2024-03-20 00:40:29.906 080 15881.39 496.22 52580.91 88888.00 2024-03-20 00:40:30.406 080 15881.37 496.25 52580.92 88888.00 2024-03-20 00:40:30.906 080 15881.36 496.27 52580.90 88888.00 2024-03-20 00:40:31.406 080 15881.35 496.23 52580.91 88888.00 2024-03-20 00:40:31.906 080 15881.39 496.20 52580.89 88888.00 2024-03-20 00:40:32.406 080 15881.42 496.18 52580.79 88888.00 2024-03-20 00:40:32.906 080 15881.37 496.23 52580.73 88888.00 2024-03-20 00:40:33.406 080 15881.38 496.25 52580.75 88888.00 2024-03-20 00:40:33.906 080 15881.44 496.22 52580.77 88888.00 2024-03-20 00:40:34.406 080 15881.48 496.21 52580.87 88888.00 2024-03-20 00:40:34.906 080 15881.45 496.21 52580.87 88888.00 2024-03-20 00:40:35.406 080 15881.40 496.25 52580.92 88888.00 2024-03-20 00:40:35.906 080 15881.35 496.16 52580.85 88888.00 2024-03-20 00:40:36.406 080 15881.39 496.17 52580.84 88888.00 2024-03-20 00:40:36.906 080 15881.45 496.17 52580.88 88888.00 2024-03-20 00:40:37.406 080 15881.45 496.19 52580.87 88888.00 2024-03-20 00:40:37.906 080 15881.38 496.19 52580.88 88888.00 2024-03-20 00:40:38.406 080 15881.36 496.23 52580.88 88888.00 2024-03-20 00:40:38.906 080 15881.33 496.22 52580.88 88888.00 2024-03-20 00:40:39.406 080 15881.37 496.19 52580.84 88888.00 2024-03-20 00:40:39.906 080 15881.39 496.23 52580.87 88888.00 2024-03-20 00:40:40.406 080 15881.38 496.20 52580.80 88888.00 2024-03-20 00:40:40.906 080 15881.37 496.20 52580.82 88888.00 2024-03-20 00:40:41.406 080 15881.36 496.18 52580.84 88888.00 2024-03-20 00:40:41.906 080 15881.36 496.20 52580.90 88888.00 2024-03-20 00:40:42.406 080 15881.40 496.23 52580.95 88888.00 2024-03-20 00:40:42.906 080 15881.42 496.25 52580.92 88888.00 2024-03-20 00:40:43.406 080 15881.44 496.22 52580.96 88888.00 2024-03-20 00:40:43.906 080 15881.42 496.13 52580.90 88888.00 2024-03-20 00:40:44.406 080 15881.39 496.13 52580.88 88888.00 2024-03-20 00:40:44.906 080 15881.39 496.13 52580.92 88888.00 2024-03-20 00:40:45.406 080 15881.40 496.19 52580.89 88888.00 2024-03-20 00:40:45.906 080 15881.35 496.16 52580.88 88888.00 2024-03-20 00:40:46.406 080 15881.34 496.17 52580.83 88888.00 2024-03-20 00:40:46.906 080 15881.34 496.18 52580.85 88888.00 2024-03-20 00:40:47.406 080 15881.33 496.16 52580.83 88888.00 2024-03-20 00:40:47.906 080 15881.34 496.21 52580.84 88888.00 2024-03-20 00:40:48.406 080 15881.31 496.14 52580.83 88888.00 2024-03-20 00:40:48.906 080 15881.31 496.22 52580.88 88888.00 2024-03-20 00:40:49.406 080 15881.35 496.20 52580.86 88888.00 2024-03-20 00:40:49.906 080 15881.36 496.20 52580.83 88888.00 2024-03-20 00:40:50.406 080 15881.38 496.12 52580.83 88888.00 2024-03-20 00:40:50.906 080 15881.39 496.13 52580.83 88888.00 2024-03-20 00:40:51.407 080 15881.40 496.14 52580.82 88888.00 2024-03-20 00:40:51.907 080 15881.39 496.14 52580.80 88888.00 2024-03-20 00:40:52.407 080 15881.38 496.17 52580.84 88888.00 2024-03-20 00:40:52.907 080 15881.38 496.13 52580.82 88888.00 2024-03-20 00:40:53.407 080 15881.34 496.13 52580.82 88888.00 2024-03-20 00:40:53.907 080 15881.35 496.14 52580.83 88888.00 2024-03-20 00:40:54.407 080 15881.34 496.18 52580.84 88888.00 2024-03-20 00:40:54.907 080 15881.31 496.10 52580.79 88888.00 2024-03-20 00:40:55.407 080 15881.37 496.06 52580.75 88888.00 2024-03-20 00:40:55.907 080 15881.39 496.11 52580.79 88888.00 2024-03-20 00:40:56.407 080 15881.42 496.16 52580.81 88888.00 2024-03-20 00:40:56.907 080 15881.43 496.13 52580.82 88888.00 2024-03-20 00:40:57.907 080 15881.37 496.19 52580.80 88888.00 2024-03-20 00:40:58.407 080 15881.36 496.17 52580.76 88888.00 2024-03-20 00:40:58.907 080 15881.39 496.17 52580.80 88888.00 2024-03-20 00:40:59.407 080 15881.38 496.11 52580.74 88888.00 2024-03-20 00:40:59.907 080 15881.40 496.14 52580.74 88888.00 2024-03-20 00:41:00.407 080 15881.42 496.13 52580.72 88888.00 2024-03-20 00:41:00.907 080 15881.42 496.13 52580.72 88888.00 2024-03-20 00:41:01.407 080 15881.42 496.10 52580.74 88888.00 2024-03-20 00:41:01.907 080 15881.43 496.16 52580.80 88888.00 2024-03-20 00:41:02.407 080 15881.38 496.13 52580.74 88888.00 2024-03-20 00:41:02.907 080 15881.38 496.13 52580.76 88888.00 2024-03-20 00:41:03.407 080 15881.36 496.11 52580.84 88888.00 2024-03-20 00:41:03.907 080 15881.37 496.13 52580.86 88888.00 2024-03-20 00:41:04.407 080 15881.39 496.13 52580.87 88888.00 2024-03-20 00:41:04.907 080 15881.37 496.12 52580.86 88888.00 2024-03-20 00:41:05.407 080 15881.39 496.17 52580.90 88888.00 2024-03-20 00:41:05.907 080 15881.38 496.16 52580.87 88888.00 2024-03-20 00:41:06.407 080 15881.35 496.16 52580.87 88888.00 2024-03-20 00:41:06.907 080 15881.34 496.11 52580.84 88888.00 2024-03-20 00:41:08.407 080 15881.30 496.10 52580.80 88888.00 2024-03-20 00:41:08.907 080 15881.28 496.06 52580.84 88888.00 2024-03-20 00:41:09.407 080 15881.33 496.10 52580.76 88888.00 2024-03-20 00:41:09.907 080 15881.42 496.13 52580.76 88888.00 2024-03-20 00:41:10.407 080 15881.37 496.14 52580.79 88888.00 2024-03-20 00:41:10.907 080 15881.36 496.13 52580.85 88888.00 2024-03-20 00:41:11.407 080 15881.36 496.10 52580.91 88888.00 2024-03-20 00:41:11.907 080 15881.37 496.13 52580.94 88888.00 2024-03-20 00:41:12.407 080 15881.33 496.13 52580.89 88888.00 2024-03-20 00:41:12.907 080 15881.39 496.16 52580.93 88888.00 2024-03-20 00:41:13.407 080 15881.39 496.10 52580.91 88888.00 2024-03-20 00:41:13.907 080 15881.33 496.14 52580.88 88888.00 2024-03-20 00:41:14.407 080 15881.29 496.12 52580.88 88888.00 2024-03-20 00:41:14.907 080 15881.25 496.12 52580.81 88888.00 2024-03-20 00:41:15.407 080 15881.29 496.10 52580.84 88888.00 2024-03-20 00:41:15.907 080 15881.30 496.08 52580.86 88888.00 2024-03-20 00:41:16.407 080 15881.35 496.08 52580.87 88888.00 2024-03-20 00:41:16.907 080 15881.36 496.08 52580.84 88888.00 2024-03-20 00:41:17.907 080 15881.40 496.02 52580.92 88888.00 2024-03-20 00:41:18.407 080 15881.43 496.05 52580.90 88888.00 2024-03-20 00:41:18.907 080 15881.40 496.05 52580.90 88888.00 2024-03-20 00:41:19.407 080 15881.40 496.08 52580.91 88888.00 2024-03-20 00:41:19.907 080 15881.42 496.08 52580.92 88888.00 2024-03-20 00:41:20.407 080 15881.39 496.08 52580.87 88888.00 2024-03-20 00:41:20.907 080 15881.38 496.08 52580.86 88888.00 2024-03-20 00:41:21.407 080 15881.38 496.06 52580.83 88888.00 2024-03-20 00:41:21.907 080 15881.40 496.06 52580.83 88888.00 2024-03-20 00:41:22.407 080 15881.40 496.05 52580.79 88888.00 2024-03-20 00:41:22.907 080 15881.36 496.08 52580.86 88888.00 2024-03-20 00:41:23.407 080 15881.42 496.01 52580.84 88888.00 2024-03-20 00:41:23.907 080 15881.42 496.05 52580.84 88888.00 2024-03-20 00:41:24.407 080 15881.42 496.02 52580.83 88888.00 2024-03-20 00:41:24.907 080 15881.45 496.08 52580.86 88888.00 2024-03-20 00:41:25.907 080 15881.39 496.03 52580.87 88888.00 2024-03-20 00:41:26.407 080 15881.40 496.02 52580.90 88888.00 2024-03-20 00:41:26.907 080 15881.43 496.03 52580.91 88888.00 2024-03-20 00:41:27.407 080 15881.42 495.99 52580.91 88888.00 2024-03-20 00:41:27.907 080 15881.43 495.97 52580.89 88888.00 2024-03-20 00:41:28.407 080 15881.46 495.97 52580.87 88888.00 2024-03-20 00:41:28.907 080 15881.43 495.99 52580.82 88888.00 2024-03-20 00:41:29.407 080 15881.40 495.99 52580.84 88888.00 2024-03-20 00:41:29.907 080 15881.43 495.96 52580.81 88888.00 2024-03-20 00:41:30.407 080 15881.43 495.97 52580.87 88888.00 2024-03-20 00:41:30.907 080 15881.43 495.96 52580.88 88888.00 2024-03-20 00:41:31.407 080 15881.43 495.93 52580.84 88888.00 2024-03-20 00:41:31.907 080 15881.43 495.90 52580.81 88888.00 2024-03-20 00:41:32.407 080 15881.43 495.95 52580.86 88888.00 2024-03-20 00:41:32.907 080 15881.45 495.91 52580.84 88888.00 2024-03-20 00:41:33.407 080 15881.46 495.96 52580.83 88888.00 2024-03-20 00:41:33.907 080 15881.44 495.95 52580.80 88888.00 2024-03-20 00:41:34.407 080 15881.45 495.97 52580.83 88888.00 2024-03-20 00:41:34.907 080 15881.48 495.95 52580.82 88888.00 2024-03-20 00:41:35.907 080 15881.43 495.91 52580.85 88888.00 2024-03-20 00:41:36.407 080 15881.45 495.95 52580.85 88888.00 2024-03-20 00:41:36.907 080 15881.47 495.96 52580.86 88888.00 2024-03-20 00:41:37.407 080 15881.46 495.99 52580.79 88888.00 2024-03-20 00:41:37.907 080 15881.48 495.97 52580.82 88888.00 2024-03-20 00:41:38.407 080 15881.47 495.99 52580.82 88888.00 2024-03-20 00:41:38.907 080 15881.47 495.95 52580.86 88888.00 2024-03-20 00:41:39.407 080 15881.48 495.92 52580.89 88888.00 2024-03-20 00:41:39.907 080 15881.51 495.91 52580.88 88888.00 2024-03-20 00:41:40.407 080 15881.46 495.92 52580.89 88888.00 2024-03-20 00:41:40.907 080 15881.43 495.90 52580.87 88888.00 2024-03-20 00:41:41.407 080 15881.42 495.85 52580.80 88888.00 2024-03-20 00:41:41.907 080 15881.43 495.90 52580.85 88888.00 2024-03-20 00:41:42.407 080 15881.49 495.90 52580.84 88888.00 2024-03-20 00:41:42.907 080 15881.48 495.95 52580.89 88888.00 2024-03-20 00:41:43.407 080 15881.45 495.94 52580.79 88888.00 2024-03-20 00:41:43.907 080 15881.46 495.99 52580.76 88888.00 2024-03-20 00:41:44.407 080 15881.46 495.97 52580.75 88888.00 2024-03-20 00:41:44.907 080 15881.43 496.00 52580.83 88888.00 2024-03-20 00:41:45.407 080 15881.46 495.97 52580.81 88888.00 2024-03-20 00:41:45.907 080 15881.44 496.03 52580.86 88888.00 2024-03-20 00:41:46.407 080 15881.42 496.01 52580.87 88888.00 2024-03-20 00:41:46.907 080 15881.43 496.05 52580.86 88888.00 2024-03-20 00:41:47.407 080 15881.47 495.99 52580.84 88888.00 2024-03-20 00:41:47.907 080 15881.46 496.03 52580.83 88888.00 2024-03-20 00:41:48.407 080 15881.44 496.05 52580.82 88888.00 2024-03-20 00:41:48.907 080 15881.40 496.09 52580.82 88888.00 2024-03-20 00:41:49.407 080 15881.43 496.10 52580.83 88888.00 2024-03-20 00:41:49.907 080 15881.40 496.09 52580.81 88888.00 2024-03-20 00:41:50.407 080 15881.42 496.09 52580.80 88888.00 2024-03-20 00:41:50.907 080 15881.44 496.12 52580.75 88888.00 2024-03-20 00:41:51.407 080 15881.47 496.10 52580.79 88888.00 2024-03-20 00:41:51.907 080 15881.44 496.06 52580.81 88888.00 2024-03-20 00:41:52.407 080 15881.44 496.13 52580.86 88888.00 2024-03-20 00:41:52.907 080 15881.45 496.09 52580.84 88888.00 2024-03-20 00:41:53.407 080 15881.44 496.10 52580.90 88888.00 2024-03-20 00:41:53.907 080 15881.44 496.03 52580.90 88888.00 2024-03-20 00:41:54.407 080 15881.45 496.02 52580.91 88888.00 2024-03-20 00:41:54.907 080 15881.46 495.96 52580.92 88888.00 2024-03-20 00:41:55.407 080 15881.47 495.97 52580.91 88888.00 2024-03-20 00:41:55.907 080 15881.45 495.99 52580.89 88888.00 2024-03-20 00:41:56.407 080 15881.46 496.04 52580.87 88888.00 2024-03-20 00:41:56.907 080 15881.45 496.04 52580.90 88888.00 2024-03-20 00:41:57.407 080 15881.44 496.00 52580.86 88888.00 2024-03-20 00:41:57.907 080 15881.52 496.03 52580.85 88888.00 2024-03-20 00:41:58.407 080 15881.48 495.99 52580.87 88888.00 2024-03-20 00:41:59.407 080 15881.48 495.99 52580.91 88888.00 2024-03-20 00:41:59.907 080 15881.51 496.03 52580.94 88888.00 2024-03-20 00:42:00.407 080 15881.47 495.97 52581.00 88888.00 2024-03-20 00:42:00.907 080 15881.51 496.01 52581.01 88888.00 2024-03-20 00:42:01.407 080 15881.45 496.02 52581.00 88888.00 2024-03-20 00:42:01.907 080 15881.46 496.05 52580.96 88888.00 2024-03-20 00:42:02.407 080 15881.48 496.02 52580.97 88888.00 2024-03-20 00:42:02.907 080 15881.46 496.01 52580.94 88888.00 2024-03-20 00:42:03.407 080 15881.45 496.06 52580.95 88888.00 2024-03-20 00:42:03.907 080 15881.46 496.02 52580.92 88888.00 2024-03-20 00:42:04.407 080 15881.46 496.04 52580.92 88888.00 2024-03-20 00:42:04.907 080 15881.49 496.02 52580.87 88888.00 2024-03-20 00:42:05.407 080 15881.44 496.05 52580.88 88888.00 2024-03-20 00:42:05.907 080 15881.39 495.99 52580.88 88888.00 2024-03-20 00:42:06.407 080 15881.42 496.00 52580.87 88888.00 2024-03-20 00:42:06.907 080 15881.40 495.99 52580.91 88888.00 2024-03-20 00:42:07.407 080 15881.42 496.00 52580.92 88888.00 2024-03-20 00:42:07.907 080 15881.45 496.01 52580.91 88888.00 2024-03-20 00:42:08.407 080 15881.40 496.02 52580.90 88888.00 2024-03-20 00:42:09.407 080 15881.45 495.96 52580.96 88888.00 2024-03-20 00:42:09.907 080 15881.48 496.01 52581.00 88888.00 2024-03-20 00:42:10.407 080 15881.51 496.00 52580.96 88888.00 2024-03-20 00:42:10.907 080 15881.52 496.02 52580.95 88888.00 2024-03-20 00:42:11.407 080 15881.52 496.00 52580.89 88888.00 2024-03-20 00:42:11.907 080 15881.51 496.00 52580.84 88888.00 2024-03-20 00:42:12.407 080 15881.53 495.97 52580.80 88888.00 2024-03-20 00:42:12.907 080 15881.56 496.00 52580.83 88888.00 2024-03-20 00:42:13.407 080 15881.55 495.97 52580.84 88888.00 2024-03-20 00:42:13.907 080 15881.55 496.01 52580.86 88888.00 2024-03-20 00:42:14.407 080 15881.52 496.00 52580.91 88888.00 2024-03-20 00:42:14.907 080 15881.48 496.03 52580.90 88888.00 2024-03-20 00:42:15.407 080 15881.46 496.01 52580.91 88888.00 2024-03-20 00:42:15.907 080 15881.46 495.96 52580.85 88888.00 2024-03-20 00:42:16.407 080 15881.52 496.02 52580.87 88888.00 2024-03-20 00:42:16.907 080 15881.48 496.00 52580.84 88888.00 2024-03-20 00:42:17.407 080 15881.43 495.99 52580.86 88888.00 2024-03-20 00:42:17.907 080 15881.40 495.96 52580.81 88888.00 2024-03-20 00:42:18.407 080 15881.40 496.02 52580.84 88888.00 2024-03-20 00:42:18.907 080 15881.44 496.03 52580.83 88888.00 2024-03-20 00:42:19.407 080 15881.45 496.06 52580.82 88888.00 2024-03-20 00:42:19.907 080 15881.47 496.06 52580.77 88888.00 2024-03-20 00:42:20.407 080 15881.47 496.05 52580.80 88888.00 2024-03-20 00:42:20.907 080 15881.49 496.00 52580.76 88888.00 2024-03-20 00:42:21.407 080 15881.49 496.01 52580.76 88888.00 2024-03-20 00:42:21.907 080 15881.48 495.97 52580.81 88888.00 2024-03-20 00:42:22.407 080 15881.49 496.02 52580.81 88888.00 2024-03-20 00:42:22.907 080 15881.51 496.00 52580.85 88888.00 2024-03-20 00:42:23.407 080 15881.54 495.99 52580.81 88888.00 2024-03-20 00:42:23.907 080 15881.47 496.04 52580.82 88888.00 2024-03-20 00:42:24.407 080 15881.48 496.05 52580.81 88888.00 2024-03-20 00:42:24.907 080 15881.48 496.02 52580.76 88888.00 2024-03-20 00:42:25.407 080 15881.47 495.99 52580.75 88888.00 2024-03-20 00:42:25.907 080 15881.45 496.01 52580.76 88888.00 2024-03-20 00:42:26.407 080 15881.43 496.00 52580.77 88888.00 2024-03-20 00:42:26.907 080 15881.46 496.03 52580.83 88888.00 2024-03-20 00:42:27.407 080 15881.47 496.00 52580.80 88888.00 2024-03-20 00:42:27.907 080 15881.48 496.01 52580.84 88888.00 2024-03-20 00:42:28.407 080 15881.53 495.99 52580.84 88888.00 2024-03-20 00:42:29.407 080 15881.46 495.96 52580.83 88888.00 2024-03-20 00:42:29.907 080 15881.46 495.99 52580.88 88888.00 2024-03-20 00:42:30.407 080 15881.49 495.93 52580.91 88888.00 2024-03-20 00:42:30.907 080 15881.52 495.94 52580.87 88888.00 2024-03-20 00:42:31.407 080 15881.47 495.94 52580.82 88888.00 2024-03-20 00:42:31.907 080 15881.46 495.96 52580.86 88888.00 2024-03-20 00:42:32.407 080 15881.47 495.94 52580.85 88888.00 2024-03-20 00:42:32.907 080 15881.44 495.99 52580.80 88888.00 2024-03-20 00:42:33.407 080 15881.48 495.99 52580.70 88888.00 2024-03-20 00:42:33.907 080 15881.48 495.95 52580.69 88888.00 2024-03-20 00:42:34.407 080 15881.53 495.88 52580.84 88888.00 2024-03-20 00:42:34.907 080 15881.52 495.91 52580.90 88888.00 2024-03-20 00:42:35.407 080 15881.51 495.90 52580.90 88888.00 2024-03-20 00:42:35.907 080 15881.52 495.91 52580.86 88888.00 2024-03-20 00:42:36.407 080 15881.55 495.90 52580.89 88888.00 2024-03-20 00:42:36.907 080 15881.54 495.90 52580.87 88888.00 2024-03-20 00:42:37.407 080 15881.55 495.87 52580.86 88888.00 2024-03-20 00:42:37.907 080 15881.53 495.85 52580.86 88888.00 2024-03-20 00:42:38.407 080 15881.51 495.92 52580.86 88888.00 2024-03-20 00:42:39.407 080 15881.44 495.93 52580.82 88888.00 2024-03-20 00:42:39.907 080 15881.40 495.93 52580.77 88888.00 2024-03-20 00:42:40.407 080 15881.42 495.95 52580.76 88888.00 2024-03-20 00:42:40.907 080 15881.43 495.94 52580.76 88888.00 2024-03-20 00:42:41.407 080 15881.43 496.00 52580.75 88888.00 2024-03-20 00:42:41.907 080 15881.43 495.97 52580.72 88888.00 2024-03-20 00:42:42.407 080 15881.46 495.97 52580.80 88888.00 2024-03-20 00:42:42.907 080 15881.51 495.92 52580.83 88888.00 2024-03-20 00:42:43.407 080 15881.49 495.94 52580.86 88888.00 2024-03-20 00:42:43.907 080 15881.51 495.95 52580.84 88888.00 2024-03-20 00:42:44.407 080 15881.51 495.99 52580.77 88888.00 2024-03-20 00:42:44.907 080 15881.49 495.94 52580.75 88888.00 2024-03-20 00:42:45.407 080 15881.49 495.95 52580.80 88888.00 2024-03-20 00:42:45.907 080 15881.46 495.90 52580.80 88888.00 2024-03-20 00:42:46.407 080 15881.44 495.91 52580.79 88888.00 2024-03-20 00:42:46.907 080 15881.45 495.92 52580.75 88888.00 2024-03-20 00:42:47.407 080 15881.52 495.94 52580.75 88888.00 2024-03-20 00:42:47.907 080 15881.52 495.92 52580.74 88888.00 2024-03-20 00:42:48.407 080 15881.55 495.95 52580.72 88888.00 2024-03-20 00:42:48.907 080 15881.49 495.97 52580.75 88888.00 2024-03-20 00:42:49.407 080 15881.51 496.02 52580.72 88888.00 2024-03-20 00:42:49.907 080 15881.49 496.00 52580.73 88888.00 2024-03-20 00:42:50.407 080 15881.49 496.01 52580.76 88888.00 2024-03-20 00:42:50.907 080 15881.49 496.01 52580.82 88888.00 2024-03-20 00:42:51.407 080 15881.51 496.02 52580.81 88888.00 2024-03-20 00:42:51.907 080 15881.53 495.97 52580.80 88888.00 2024-03-20 00:42:52.407 080 15881.52 495.96 52580.75 88888.00 2024-03-20 00:42:52.907 080 15881.52 495.96 52580.81 88888.00 2024-03-20 00:42:53.407 080 15881.53 496.00 52580.77 88888.00 2024-03-20 00:42:53.907 080 15881.47 495.96 52580.73 88888.00 2024-03-20 00:42:54.407 080 15881.43 495.96 52580.70 88888.00 2024-03-20 00:42:54.907 080 15881.47 495.96 52580.68 88888.00 2024-03-20 00:42:55.407 080 15881.48 495.99 52580.70 88888.00 2024-03-20 00:42:55.907 080 15881.43 495.94 52580.74 88888.00 2024-03-20 00:42:56.407 080 15881.49 495.93 52580.74 88888.00 2024-03-20 00:42:56.907 080 15881.52 495.95 52580.73 88888.00 2024-03-20 00:42:57.407 080 15881.54 495.94 52580.73 88888.00 2024-03-20 00:42:57.907 080 15881.55 495.93 52580.79 88888.00 2024-03-20 00:42:58.407 080 15881.48 495.88 52580.77 88888.00 2024-03-20 00:42:59.407 080 15881.51 495.86 52580.81 88888.00 2024-03-20 00:42:59.907 080 15881.51 495.90 52580.81 88888.00 2024-03-20 00:43:00.407 080 15881.48 495.91 52580.76 88888.00 2024-03-20 00:43:00.907 080 15881.52 495.93 52580.81 88888.00 2024-03-20 00:43:01.407 080 15881.58 495.95 52580.76 88888.00 2024-03-20 00:43:01.907 080 15881.54 495.97 52580.77 88888.00 2024-03-20 00:43:02.407 080 15881.52 495.94 52580.73 88888.00 2024-03-20 00:43:02.907 080 15881.48 495.91 52580.73 88888.00 2024-03-20 00:43:03.407 080 15881.47 495.90 52580.67 88888.00 2024-03-20 00:43:03.907 080 15881.49 495.93 52580.72 88888.00 2024-03-20 00:43:04.407 080 15881.49 495.91 52580.74 88888.00 2024-03-20 00:43:04.907 080 15881.49 495.94 52580.79 88888.00 2024-03-20 00:43:05.407 080 15881.45 495.93 52580.74 88888.00 2024-03-20 00:43:05.907 080 15881.46 495.90 52580.80 88888.00 2024-03-20 00:43:06.407 080 15881.48 495.86 52580.79 88888.00 2024-03-20 00:43:06.907 080 15881.47 495.90 52580.80 88888.00 2024-03-20 00:43:07.407 080 15881.48 495.85 52580.80 88888.00 2024-03-20 00:43:07.907 080 15881.46 495.84 52580.83 88888.00 2024-03-20 00:43:08.407 080 15881.43 495.85 52580.81 88888.00 2024-03-20 00:43:08.907 080 15881.43 495.90 52580.76 88888.00 2024-03-20 00:43:09.407 080 15881.42 495.90 52580.73 88888.00 2024-03-20 00:43:09.907 080 15881.43 495.90 52580.77 88888.00 2024-03-20 00:43:10.407 080 15881.43 495.87 52580.71 88888.00 2024-03-20 00:43:10.907 080 15881.44 495.86 52580.74 88888.00 2024-03-20 00:43:11.407 080 15881.48 495.83 52580.74 88888.00 2024-03-20 00:43:11.907 080 15881.45 495.82 52580.79 88888.00 2024-03-20 00:43:12.407 080 15881.39 495.82 52580.73 88888.00 2024-03-20 00:43:12.907 080 15881.43 495.90 52580.76 88888.00 2024-03-20 00:43:13.407 080 15881.40 495.92 52580.76 88888.00 2024-03-20 00:43:13.907 080 15881.38 495.95 52580.81 88888.00 2024-03-20 00:43:14.407 080 15881.34 495.92 52580.83 88888.00 2024-03-20 00:43:14.907 080 15881.33 495.94 52580.85 88888.00 2024-03-20 00:43:15.407 080 15881.36 495.94 52580.77 88888.00 2024-03-20 00:43:15.907 080 15881.40 495.91 52580.77 88888.00 2024-03-20 00:43:16.407 080 15881.33 495.86 52580.75 88888.00 2024-03-20 00:43:16.907 080 15881.37 495.94 52580.76 88888.00 2024-03-20 00:43:17.407 080 15881.38 495.91 52580.73 88888.00 2024-03-20 00:43:17.907 080 15881.37 495.91 52580.80 88888.00 2024-03-20 00:43:18.407 080 15881.37 495.90 52580.76 88888.00 2024-03-20 00:43:18.907 080 15881.39 495.97 52580.83 88888.00 2024-03-20 00:43:19.407 080 15881.35 495.97 52580.84 88888.00 2024-03-20 00:43:19.907 080 15881.33 496.00 52580.87 88888.00 2024-03-20 00:43:20.407 080 15881.35 495.94 52580.87 88888.00 2024-03-20 00:43:20.907 080 15881.35 495.95 52580.86 88888.00 2024-03-20 00:43:21.407 080 15881.39 495.96 52580.81 88888.00 2024-03-20 00:43:21.907 080 15881.39 496.00 52580.81 88888.00 2024-03-20 00:43:22.407 080 15881.37 495.96 52580.84 88888.00 2024-03-20 00:43:22.907 080 15881.39 495.94 52580.81 88888.00 2024-03-20 00:43:23.407 080 15881.36 495.95 52580.79 88888.00 2024-03-20 00:43:23.907 080 15881.33 495.96 52580.83 88888.00 2024-03-20 00:43:24.407 080 15881.30 495.91 52580.87 88888.00 2024-03-20 00:43:24.907 080 15881.31 495.90 52580.86 88888.00 2024-03-20 00:43:25.407 080 15881.31 495.87 52580.86 88888.00 2024-03-20 00:43:25.907 080 15881.28 495.85 52580.84 88888.00 2024-03-20 00:43:26.407 080 15881.30 495.91 52580.86 88888.00 2024-03-20 00:43:26.907 080 15881.30 495.93 52580.87 88888.00 2024-03-20 00:43:27.407 080 15881.28 495.94 52580.91 88888.00 2024-03-20 00:43:27.907 080 15881.25 495.95 52580.91 88888.00 2024-03-20 00:43:28.407 080 15881.27 495.93 52580.93 88888.00 2024-03-20 00:43:28.907 080 15881.24 495.91 52580.91 88888.00 2024-03-20 00:43:29.407 080 15881.27 495.96 52580.92 88888.00 2024-03-20 00:43:29.907 080 15881.27 495.94 52580.88 88888.00 2024-03-20 00:43:30.407 080 15881.28 495.92 52580.85 88888.00 2024-03-20 00:43:30.907 080 15881.28 495.90 52580.83 88888.00 2024-03-20 00:43:31.407 080 15881.29 495.94 52580.83 88888.00 2024-03-20 00:43:31.907 080 15881.28 495.91 52580.80 88888.00 2024-03-20 00:43:32.407 080 15881.24 495.90 52580.74 88888.00 2024-03-20 00:43:32.907 080 15881.24 495.92 52580.77 88888.00 2024-03-20 00:43:33.407 080 15881.29 495.96 52580.82 88888.00 2024-03-20 00:43:33.907 080 15881.27 495.92 52580.76 88888.00 2024-03-20 00:43:34.407 080 15881.29 495.93 52580.74 88888.00 2024-03-20 00:43:34.907 080 15881.30 495.91 52580.73 88888.00 2024-03-20 00:43:35.407 080 15881.26 495.90 52580.76 88888.00 2024-03-20 00:43:35.907 080 15881.27 495.90 52580.77 88888.00 2024-03-20 00:43:36.407 080 15881.21 495.94 52580.76 88888.00 2024-03-20 00:43:36.907 080 15881.24 495.95 52580.74 88888.00 2024-03-20 00:43:37.407 080 15881.20 495.95 52580.66 88888.00 2024-03-20 00:43:37.907 080 15881.15 495.91 52580.70 88888.00 2024-03-20 00:43:38.407 080 15881.15 495.97 52580.76 88888.00 2024-03-20 00:43:38.907 080 15881.15 496.01 52580.74 88888.00 2024-03-20 00:43:39.407 080 15881.15 496.03 52580.73 88888.00 2024-03-20 00:43:39.907 080 15881.12 495.96 52580.75 88888.00 2024-03-20 00:43:40.407 080 15881.13 495.94 52580.81 88888.00 2024-03-20 00:43:40.907 080 15881.12 495.93 52580.84 88888.00 2024-03-20 00:43:41.407 080 15881.11 495.94 52580.83 88888.00 2024-03-20 00:43:41.907 080 15881.08 495.96 52580.84 88888.00 2024-03-20 00:43:42.407 080 15881.09 495.96 52580.84 88888.00 2024-03-20 00:43:42.907 080 15881.10 495.92 52580.85 88888.00 2024-03-20 00:43:43.407 080 15881.06 495.91 52580.77 88888.00 2024-03-20 00:43:43.907 080 15881.01 495.93 52580.74 88888.00 2024-03-20 00:43:44.407 080 15881.04 495.96 52580.68 88888.00 2024-03-20 00:43:44.907 080 15881.08 495.93 52580.71 88888.00 2024-03-20 00:43:45.407 080 15881.10 495.91 52580.76 88888.00 2024-03-20 00:43:45.907 080 15881.12 495.91 52580.84 88888.00 2024-03-20 00:43:46.407 080 15881.10 495.93 52580.83 88888.00 2024-03-20 00:43:46.907 080 15881.11 496.01 52580.87 88888.00 2024-03-20 00:43:47.407 080 15881.09 495.99 52580.91 88888.00 2024-03-20 00:43:47.907 080 15881.12 495.97 52580.96 88888.00 2024-03-20 00:43:48.407 080 15881.10 495.97 52580.92 88888.00 2024-03-20 00:43:48.907 080 15881.11 496.02 52580.89 88888.00 2024-03-20 00:43:49.407 080 15881.09 496.02 52580.86 88888.00 2024-03-20 00:43:49.907 080 15881.13 496.06 52580.90 88888.00 2024-03-20 00:43:50.407 080 15881.13 496.02 52580.89 88888.00 2024-03-20 00:43:50.907 080 15881.17 496.04 52580.88 88888.00 2024-03-20 00:43:51.407 080 15881.11 496.01 52580.85 88888.00 2024-03-20 00:43:51.907 080 15881.08 495.99 52580.67 88888.00 2024-03-20 00:43:52.407 080 15881.09 495.97 52580.70 88888.00 2024-03-20 00:43:52.907 080 15881.07 495.99 52580.74 88888.00 2024-03-20 00:43:53.407 080 15881.02 495.97 52580.75 88888.00 2024-03-20 00:43:53.907 080 15881.00 495.99 52580.77 88888.00 2024-03-20 00:43:54.407 080 15881.03 496.01 52580.81 88888.00 2024-03-20 00:43:54.907 080 15880.99 496.01 52580.83 88888.00 2024-03-20 00:43:55.407 080 15880.98 496.02 52580.85 88888.00 2024-03-20 00:43:55.907 080 15881.01 496.02 52580.83 88888.00 2024-03-20 00:43:56.407 080 15881.00 495.99 52580.85 88888.00 2024-03-20 00:43:56.907 080 15881.00 495.94 52580.81 88888.00 2024-03-20 00:43:57.407 080 15881.00 495.99 52580.87 88888.00 2024-03-20 00:43:57.907 080 15880.97 495.94 52580.86 88888.00 2024-03-20 00:43:58.407 080 15880.99 495.97 52580.83 88888.00 2024-03-20 00:43:58.907 080 15880.99 495.93 52580.76 88888.00 2024-03-20 00:43:59.407 080 15880.99 495.94 52580.81 88888.00 2024-03-20 00:43:59.907 080 15881.01 495.91 52580.84 88888.00 2024-03-20 00:44:00.907 080 15880.99 495.92 52580.92 88888.00 2024-03-20 00:44:01.407 080 15881.01 496.00 52580.95 88888.00 2024-03-20 00:44:01.907 080 15881.06 495.97 52580.96 88888.00 2024-03-20 00:44:02.407 080 15881.02 495.99 52580.93 88888.00 2024-03-20 00:44:02.907 080 15881.00 495.95 52580.88 88888.00 2024-03-20 00:44:03.407 080 15881.01 495.96 52580.86 88888.00 2024-03-20 00:44:03.907 080 15880.97 495.96 52580.91 88888.00 2024-03-20 00:44:04.407 080 15881.00 495.93 52580.91 88888.00 2024-03-20 00:44:04.907 080 15881.00 495.96 52580.92 88888.00 2024-03-20 00:44:05.407 080 15880.98 495.95 52580.91 88888.00 2024-03-20 00:44:05.907 080 15880.97 495.96 52580.89 88888.00 2024-03-20 00:44:06.407 080 15880.97 495.95 52580.83 88888.00 2024-03-20 00:44:06.907 080 15880.98 496.00 52580.89 88888.00 2024-03-20 00:44:07.407 080 15881.00 495.99 52580.94 88888.00 2024-03-20 00:44:07.907 080 15881.03 496.00 52581.00 88888.00 2024-03-20 00:44:08.407 080 15880.99 495.94 52581.02 88888.00 2024-03-20 00:44:08.907 080 15880.98 495.94 52581.01 88888.00 2024-03-20 00:44:09.407 080 15880.91 495.88 52580.95 88888.00 2024-03-20 00:44:09.907 080 15880.93 495.84 52580.93 88888.00 2024-03-20 00:44:11.407 080 15880.97 495.90 52580.86 88888.00 2024-03-20 00:44:11.907 080 15880.94 495.88 52580.84 88888.00 2024-03-20 00:44:12.407 080 15880.94 495.87 52580.83 88888.00 2024-03-20 00:44:12.907 080 15880.93 495.90 52580.76 88888.00 2024-03-20 00:44:13.407 080 15880.93 495.86 52580.79 88888.00 2024-03-20 00:44:13.907 080 15880.90 495.91 52580.76 88888.00 2024-03-20 00:44:14.407 080 15880.89 495.91 52580.77 88888.00 2024-03-20 00:44:14.907 080 15880.85 495.90 52580.77 88888.00 2024-03-20 00:44:15.407 080 15880.89 495.91 52580.80 88888.00 2024-03-20 00:44:15.907 080 15880.94 495.94 52580.79 88888.00 2024-03-20 00:44:16.407 080 15880.90 495.94 52580.80 88888.00 2024-03-20 00:44:16.907 080 15880.95 495.87 52580.82 88888.00 2024-03-20 00:44:17.407 080 15880.97 495.88 52580.83 88888.00 2024-03-20 00:44:17.907 080 15880.97 495.88 52580.85 88888.00 2024-03-20 00:44:18.407 080 15880.94 495.90 52580.88 88888.00 2024-03-20 00:44:18.907 080 15880.93 495.87 52580.87 88888.00 2024-03-20 00:44:19.407 080 15880.90 495.92 52580.91 88888.00 2024-03-20 00:44:19.907 080 15880.85 495.88 52580.86 88888.00 2024-03-20 00:44:20.407 080 15880.88 495.91 52580.85 88888.00 2024-03-20 00:44:20.907 080 15880.94 495.88 52580.87 88888.00 2024-03-20 00:44:21.407 080 15880.94 495.87 52580.87 88888.00 2024-03-20 00:44:21.907 080 15880.92 495.84 52580.84 88888.00 2024-03-20 00:44:22.407 080 15880.97 495.86 52580.87 88888.00 2024-03-20 00:44:22.907 080 15880.92 495.82 52580.87 88888.00 2024-03-20 00:44:23.407 080 15880.92 495.83 52580.92 88888.00 2024-03-20 00:44:23.907 080 15880.88 495.78 52580.90 88888.00 2024-03-20 00:44:24.407 080 15880.94 495.87 52580.88 88888.00 2024-03-20 00:44:24.907 080 15880.95 495.85 52580.86 88888.00 2024-03-20 00:44:25.407 080 15880.93 495.88 52580.89 88888.00 2024-03-20 00:44:25.907 080 15880.91 495.91 52580.90 88888.00 2024-03-20 00:44:26.407 080 15880.91 495.92 52580.86 88888.00 2024-03-20 00:44:26.907 080 15880.93 495.92 52580.84 88888.00 2024-03-20 00:44:27.407 080 15880.90 495.94 52580.79 88888.00 2024-03-20 00:44:27.907 080 15880.93 495.90 52580.83 88888.00 2024-03-20 00:44:28.407 080 15880.95 495.88 52580.77 88888.00 2024-03-20 00:44:28.907 080 15880.92 495.90 52580.80 88888.00 2024-03-20 00:44:29.407 080 15880.95 495.93 52580.79 88888.00 2024-03-20 00:44:29.907 080 15880.95 495.90 52580.87 88888.00 2024-03-20 00:44:30.407 080 15880.97 495.88 52580.86 88888.00 2024-03-20 00:44:30.907 080 15880.98 495.88 52580.89 88888.00 2024-03-20 00:44:31.407 080 15881.00 495.87 52580.90 88888.00 2024-03-20 00:44:31.907 080 15880.93 495.86 52580.85 88888.00 2024-03-20 00:44:32.407 080 15880.89 495.86 52580.83 88888.00 2024-03-20 00:44:32.907 080 15880.89 495.85 52580.84 88888.00 2024-03-20 00:44:33.407 080 15880.88 495.88 52580.82 88888.00 2024-03-20 00:44:33.907 080 15880.84 495.90 52580.84 88888.00 2024-03-20 00:44:34.407 080 15880.82 495.88 52580.82 88888.00 2024-03-20 00:44:34.907 080 15880.86 495.87 52580.82 88888.00 2024-03-20 00:44:35.407 080 15880.88 495.88 52580.77 88888.00 2024-03-20 00:44:35.907 080 15880.89 495.93 52580.80 88888.00 2024-03-20 00:44:36.407 080 15880.91 495.94 52580.73 88888.00 2024-03-20 00:44:36.907 080 15880.90 495.99 52580.74 88888.00 2024-03-20 00:44:37.407 080 15880.86 496.00 52580.79 88888.00 2024-03-20 00:44:37.907 080 15880.83 495.99 52580.86 88888.00 2024-03-20 00:44:38.907 080 15880.89 495.94 52580.84 88888.00 2024-03-20 00:44:39.407 080 15880.84 495.92 52580.82 88888.00 2024-03-20 00:44:39.907 080 15880.85 495.96 52580.86 88888.00 2024-03-20 00:44:40.407 080 15880.81 495.90 52580.80 88888.00 2024-03-20 00:44:40.907 080 15880.80 495.93 52580.80 88888.00 2024-03-20 00:44:41.407 080 15880.83 495.93 52580.74 88888.00 2024-03-20 00:44:41.907 080 15880.84 495.94 52580.74 88888.00 2024-03-20 00:44:42.407 080 15880.85 495.91 52580.73 88888.00 2024-03-20 00:44:42.907 080 15880.82 495.96 52580.79 88888.00 2024-03-20 00:44:43.407 080 15880.81 495.91 52580.74 88888.00 2024-03-20 00:44:43.907 080 15880.82 495.90 52580.79 88888.00 2024-03-20 00:44:44.407 080 15880.85 495.87 52580.86 88888.00 2024-03-20 00:44:44.907 080 15880.88 495.90 52580.91 88888.00 2024-03-20 00:44:45.407 080 15880.85 495.92 52580.86 88888.00 2024-03-20 00:44:45.907 080 15880.84 495.94 52580.83 88888.00 2024-03-20 00:44:46.407 080 15880.80 495.91 52580.75 88888.00 2024-03-20 00:44:46.907 080 15880.77 495.91 52580.74 88888.00 2024-03-20 00:44:47.407 080 15880.79 495.87 52580.76 88888.00 2024-03-20 00:44:47.907 080 15880.81 495.90 52580.79 88888.00 2024-03-20 00:44:48.407 080 15880.80 495.90 52580.82 88888.00 2024-03-20 00:44:48.907 080 15880.82 495.90 52580.80 88888.00 2024-03-20 00:44:49.407 080 15880.84 495.88 52580.79 88888.00 2024-03-20 00:44:49.907 080 15880.81 495.88 52580.76 88888.00 2024-03-20 00:44:50.407 080 15880.80 495.90 52580.77 88888.00 2024-03-20 00:44:50.907 080 15880.81 495.92 52580.77 88888.00 2024-03-20 00:44:51.407 080 15880.81 495.91 52580.83 88888.00 2024-03-20 00:44:51.907 080 15880.86 495.95 52580.81 88888.00 2024-03-20 00:44:52.407 080 15880.84 495.96 52580.82 88888.00 2024-03-20 00:44:52.907 080 15880.83 495.96 52580.80 88888.00 2024-03-20 00:44:53.407 080 15880.79 495.96 52580.81 88888.00 2024-03-20 00:44:53.907 080 15880.83 496.00 52580.79 88888.00 2024-03-20 00:44:54.407 080 15880.83 496.01 52580.79 88888.00 2024-03-20 00:44:54.907 080 15880.80 495.95 52580.77 88888.00 2024-03-20 00:44:55.407 080 15880.79 495.95 52580.85 88888.00 2024-03-20 00:44:55.907 080 15880.79 495.94 52580.79 88888.00 2024-03-20 00:44:56.407 080 15880.79 495.96 52580.76 88888.00 2024-03-20 00:44:56.907 080 15880.79 495.96 52580.73 88888.00 2024-03-20 00:44:57.407 080 15880.80 495.95 52580.77 88888.00 2024-03-20 00:44:57.907 080 15880.83 495.95 52580.76 88888.00 2024-03-20 00:44:58.407 080 15880.83 495.97 52580.74 88888.00 2024-03-20 00:44:58.907 080 15880.84 495.94 52580.75 88888.00 2024-03-20 00:44:59.407 080 15880.85 495.92 52580.80 88888.00 2024-03-20 00:44:59.907 080 15880.83 495.88 52580.75 88888.00 2024-03-20 00:45:00.407 080 15880.79 495.91 52580.74 88888.00 2024-03-20 00:45:00.907 080 15880.76 495.90 52580.76 88888.00 2024-03-20 00:45:01.407 080 15880.75 495.94 52580.83 88888.00 2024-03-20 00:45:01.907 080 15880.80 495.94 52580.80 88888.00 2024-03-20 00:45:02.407 080 15880.75 495.96 52580.75 88888.00 2024-03-20 00:45:02.907 080 15880.77 495.94 52580.72 88888.00 2024-03-20 00:45:03.407 080 15880.73 495.94 52580.71 88888.00 2024-03-20 00:45:03.907 080 15880.74 495.90 52580.72 88888.00 2024-03-20 00:45:04.407 080 15880.71 495.91 52580.69 88888.00 2024-03-20 00:45:04.907 080 15880.80 495.92 52580.74 88888.00 2024-03-20 00:45:05.407 080 15880.76 495.92 52580.85 88888.00 2024-03-20 00:45:05.907 080 15880.67 495.90 52580.88 88888.00 2024-03-20 00:45:06.407 080 15880.73 495.92 52580.92 88888.00 2024-03-20 00:45:06.907 080 15880.74 495.90 52580.92 88888.00 2024-03-20 00:45:07.407 080 15880.76 495.95 52580.90 88888.00 2024-03-20 00:45:07.907 080 15880.71 495.94 52580.91 88888.00 2024-03-20 00:45:08.407 080 15880.63 495.95 52580.87 88888.00 2024-03-20 00:45:08.908 080 15880.62 495.92 52580.83 88888.00 2024-03-20 00:45:09.408 080 15880.68 495.95 52580.80 88888.00 2024-03-20 00:45:09.908 080 15880.66 495.95 52580.80 88888.00 2024-03-20 00:45:10.408 080 15880.62 495.97 52580.75 88888.00 2024-03-20 00:45:10.908 080 15880.61 495.97 52580.77 88888.00 2024-03-20 00:45:11.408 080 15880.65 495.97 52580.74 88888.00 2024-03-20 00:45:12.408 080 15880.74 496.00 52580.76 88888.00 2024-03-20 00:45:12.908 080 15880.75 496.00 52580.82 88888.00 2024-03-20 00:45:13.408 080 15880.75 495.97 52580.84 88888.00 2024-03-20 00:45:13.908 080 15880.74 496.00 52580.85 88888.00 2024-03-20 00:45:14.408 080 15880.77 496.03 52580.79 88888.00 2024-03-20 00:45:14.908 080 15880.80 496.05 52580.79 88888.00 2024-03-20 00:45:15.408 080 15880.82 496.04 52580.77 88888.00 2024-03-20 00:45:15.908 080 15880.86 496.08 52580.76 88888.00 2024-03-20 00:45:16.408 080 15880.81 496.04 52580.74 88888.00 2024-03-20 00:45:16.908 080 15880.81 496.06 52580.72 88888.00 2024-03-20 00:45:17.408 080 15880.73 496.05 52580.67 88888.00 2024-03-20 00:45:17.908 080 15880.73 496.08 52580.68 88888.00 2024-03-20 00:45:18.408 080 15880.74 496.06 52580.64 88888.00 2024-03-20 00:45:18.908 080 15880.74 496.06 52580.63 88888.00 2024-03-20 00:45:19.408 080 15880.75 496.04 52580.59 88888.00 2024-03-20 00:45:19.908 080 15880.75 496.11 52580.60 88888.00 2024-03-20 00:45:20.408 080 15880.74 496.12 52580.57 88888.00 2024-03-20 00:45:20.908 080 15880.70 496.12 52580.53 88888.00 2024-03-20 00:45:21.408 080 15880.66 496.12 52580.50 88888.00 2024-03-20 00:45:22.408 080 15880.60 496.03 52580.36 88888.00 2024-03-20 00:45:22.908 080 15880.51 496.04 52580.30 88888.00 2024-03-20 00:45:23.408 080 15880.47 495.99 52580.29 88888.00 2024-03-20 00:45:23.908 080 15880.44 495.86 52580.30 88888.00 2024-03-20 00:45:24.408 080 15880.39 495.82 52580.27 88888.00 2024-03-20 00:45:24.908 080 15880.37 495.76 52580.23 88888.00 2024-03-20 00:45:25.408 080 15880.42 495.70 52580.27 88888.00 2024-03-20 00:45:25.908 080 15880.49 495.63 52580.32 88888.00 2024-03-20 00:45:26.408 080 15880.51 495.62 52580.40 88888.00 2024-03-20 00:45:26.908 080 15880.53 495.65 52580.45 88888.00 2024-03-20 00:45:27.408 080 15880.58 495.65 52580.48 88888.00 2024-03-20 00:45:27.908 080 15880.60 495.62 52580.51 88888.00 2024-03-20 00:45:28.408 080 15880.63 495.60 52580.55 88888.00 2024-03-20 00:45:28.908 080 15880.68 495.62 52580.54 88888.00 2024-03-20 00:45:29.408 080 15880.70 495.60 52580.54 88888.00 2024-03-20 00:45:29.908 080 15880.65 495.62 52580.62 88888.00 2024-03-20 00:45:30.408 080 15880.61 495.62 52580.65 88888.00 2024-03-20 00:45:30.908 080 15880.62 495.61 52580.63 88888.00 2024-03-20 00:45:31.408 080 15880.63 495.66 52580.53 88888.00 2024-03-20 00:45:32.408 080 15880.58 495.60 52580.52 88888.00 2024-03-20 00:45:32.908 080 15880.51 495.61 52580.59 88888.00 2024-03-20 00:45:33.408 080 15880.49 495.65 52580.59 88888.00 2024-03-20 00:45:33.908 080 15880.52 495.67 52580.52 88888.00 2024-03-20 00:45:34.408 080 15880.54 495.68 52580.59 88888.00 2024-03-20 00:45:34.908 080 15880.54 495.70 52580.62 88888.00 2024-03-20 00:45:35.408 080 15880.55 495.73 52580.60 88888.00 2024-03-20 00:45:35.908 080 15880.49 495.70 52580.59 88888.00 2024-03-20 00:45:36.408 080 15880.51 495.66 52580.59 88888.00 2024-03-20 00:45:36.908 080 15880.55 495.66 52580.56 88888.00 2024-03-20 00:45:37.408 080 15880.55 495.62 52580.53 88888.00 2024-03-20 00:45:37.908 080 15880.57 495.60 52580.50 88888.00 2024-03-20 00:45:38.408 080 15880.55 495.57 52580.42 88888.00 2024-03-20 00:45:38.908 080 15880.60 495.53 52580.36 88888.00 2024-03-20 00:45:39.408 080 15880.71 495.53 52580.33 88888.00 2024-03-20 00:45:39.908 080 15880.68 495.51 52580.34 88888.00 2024-03-20 00:45:40.408 080 15880.70 495.49 52580.35 88888.00 2024-03-20 00:45:40.908 080 15880.72 495.47 52580.32 88888.00 2024-03-20 00:45:41.408 080 15880.81 495.47 52580.39 88888.00 2024-03-20 00:45:41.908 080 15880.86 495.47 52580.41 88888.00 2024-03-20 00:45:42.408 080 15880.84 495.45 52580.36 88888.00 2024-03-20 00:45:42.908 080 15880.88 495.45 52580.39 88888.00 2024-03-20 00:45:43.408 080 15880.90 495.47 52580.39 88888.00 2024-03-20 00:45:43.908 080 15880.91 495.50 52580.41 88888.00 2024-03-20 00:45:44.408 080 15880.95 495.53 52580.35 88888.00 2024-03-20 00:45:44.908 080 15880.93 495.51 52580.35 88888.00 2024-03-20 00:45:45.408 080 15880.91 495.52 52580.30 88888.00 2024-03-20 00:45:45.908 080 15880.90 495.50 52580.19 88888.00 2024-03-20 00:45:46.408 080 15880.88 495.49 52580.13 88888.00 2024-03-20 00:45:46.908 080 15880.83 495.51 52580.13 88888.00 2024-03-20 00:45:47.408 080 15880.82 495.48 52580.12 88888.00 2024-03-20 00:45:47.908 080 15880.89 495.50 52580.10 88888.00 2024-03-20 00:45:48.408 080 15880.89 495.52 52580.04 88888.00 2024-03-20 00:45:48.908 080 15880.83 495.48 52579.97 88888.00 2024-03-20 00:45:49.408 080 15880.86 495.49 52579.84 88888.00 2024-03-20 00:45:49.908 080 15880.95 495.56 52579.66 88888.00 2024-03-20 00:45:50.408 080 15881.08 495.59 52579.40 88888.00 2024-03-20 00:45:50.908 080 15881.19 495.67 52579.11 88888.00 2024-03-20 00:45:51.408 080 15881.37 495.79 52578.89 88888.00 2024-03-20 00:45:51.908 080 15881.49 496.02 52578.63 88888.00 2024-03-20 00:45:52.408 080 15881.53 496.34 52578.48 88888.00 2024-03-20 00:45:52.908 080 15881.46 496.64 52578.32 88888.00 2024-03-20 00:45:53.408 080 15881.33 496.82 52578.39 88888.00 2024-03-20 00:45:53.908 080 15881.06 496.91 52578.57 88888.00 2024-03-20 00:45:54.408 080 15880.80 496.86 52578.85 88888.00 2024-03-20 00:45:54.908 080 15880.58 496.69 52579.18 88888.00 2024-03-20 00:45:55.408 080 15880.46 496.48 52579.48 88888.00 2024-03-20 00:45:55.908 080 15880.40 496.28 52579.73 88888.00 2024-03-20 00:45:56.408 080 15880.38 496.14 52579.97 88888.00 2024-03-20 00:45:56.908 080 15880.42 495.95 52580.12 88888.00 2024-03-20 00:45:57.408 080 15880.43 495.84 52580.26 88888.00 2024-03-20 00:45:57.908 080 15880.44 495.78 52580.30 88888.00 2024-03-20 00:45:58.408 080 15880.45 495.70 52580.31 88888.00 2024-03-20 00:45:58.908 080 15880.43 495.68 52580.32 88888.00 2024-03-20 00:45:59.408 080 15880.46 495.70 52580.37 88888.00 2024-03-20 00:45:59.908 080 15880.51 495.66 52580.43 88888.00 2024-03-20 00:46:00.408 080 15880.47 495.63 52580.44 88888.00 2024-03-20 00:46:00.908 080 15880.42 495.62 52580.45 88888.00 2024-03-20 00:46:01.408 080 15880.49 495.62 52580.48 88888.00 2024-03-20 00:46:01.908 080 15880.53 495.59 52580.47 88888.00 2024-03-20 00:46:02.408 080 15880.49 495.59 52580.51 88888.00 2024-03-20 00:46:02.908 080 15880.54 495.51 52580.55 88888.00 2024-03-20 00:46:03.408 080 15880.56 495.52 52580.60 88888.00 2024-03-20 00:46:03.908 080 15880.56 495.53 52580.63 88888.00 2024-03-20 00:46:04.408 080 15880.58 495.53 52580.64 88888.00 2024-03-20 00:46:04.908 080 15880.56 495.56 52580.63 88888.00 2024-03-20 00:46:05.408 080 15880.53 495.58 52580.57 88888.00 2024-03-20 00:46:05.908 080 15880.52 495.58 52580.64 88888.00 2024-03-20 00:46:06.408 080 15880.54 495.57 52580.67 88888.00 2024-03-20 00:46:06.908 080 15880.48 495.53 52580.66 88888.00 2024-03-20 00:46:07.408 080 15880.52 495.53 52580.57 88888.00 2024-03-20 00:46:07.908 080 15880.56 495.52 52580.59 88888.00 2024-03-20 00:46:08.408 080 15880.55 495.53 52580.57 88888.00 2024-03-20 00:46:08.908 080 15880.55 495.51 52580.59 88888.00 2024-03-20 00:46:09.408 080 15880.56 495.49 52580.66 88888.00 2024-03-20 00:46:09.908 080 15880.54 495.42 52580.64 88888.00 2024-03-20 00:46:10.408 080 15880.53 495.42 52580.65 88888.00 2024-03-20 00:46:10.908 080 15880.53 495.50 52580.64 88888.00 2024-03-20 00:46:11.408 080 15880.57 495.52 52580.65 88888.00 2024-03-20 00:46:11.908 080 15880.61 495.51 52580.60 88888.00 2024-03-20 00:46:12.408 080 15880.56 495.48 52580.56 88888.00 2024-03-20 00:46:12.908 080 15880.56 495.48 52580.60 88888.00 2024-03-20 00:46:13.908 080 15880.55 495.42 52580.63 88888.00 2024-03-20 00:46:14.408 080 15880.58 495.41 52580.64 88888.00 2024-03-20 00:46:14.908 080 15880.60 495.42 52580.59 88888.00 2024-03-20 00:46:15.408 080 15880.54 495.45 52580.59 88888.00 2024-03-20 00:46:15.908 080 15880.53 495.45 52580.60 88888.00 2024-03-20 00:46:16.408 080 15880.49 495.48 52580.57 88888.00 2024-03-20 00:46:16.908 080 15880.46 495.51 52580.61 88888.00 2024-03-20 00:46:17.408 080 15880.48 495.47 52580.64 88888.00 2024-03-20 00:46:17.908 080 15880.49 495.48 52580.61 88888.00 2024-03-20 00:46:18.408 080 15880.46 495.49 52580.60 88888.00 2024-03-20 00:46:18.908 080 15880.51 495.50 52580.61 88888.00 2024-03-20 00:46:19.408 080 15880.45 495.47 52580.62 88888.00 2024-03-20 00:46:19.908 080 15880.45 495.45 52580.65 88888.00 2024-03-20 00:46:20.408 080 15880.45 495.48 52580.56 88888.00 2024-03-20 00:46:20.908 080 15880.44 495.45 52580.51 88888.00 2024-03-20 00:46:21.408 080 15880.40 495.42 52580.52 88888.00 2024-03-20 00:46:21.908 080 15880.42 495.42 52580.56 88888.00 2024-03-20 00:46:22.408 080 15880.47 495.47 52580.64 88888.00 2024-03-20 00:46:22.908 080 15880.44 495.45 52580.61 88888.00 2024-03-20 00:46:23.408 080 15880.40 495.42 52580.60 88888.00 2024-03-20 00:46:23.908 080 15880.44 495.39 52580.61 88888.00 2024-03-20 00:46:24.408 080 15880.40 495.39 52580.68 88888.00 2024-03-20 00:46:24.908 080 15880.37 495.41 52580.63 88888.00 2024-03-20 00:46:25.408 080 15880.43 495.39 52580.62 88888.00 2024-03-20 00:46:25.908 080 15880.40 495.39 52580.63 88888.00 2024-03-20 00:46:26.408 080 15880.40 495.41 52580.56 88888.00 2024-03-20 00:46:26.908 080 15880.40 495.41 52580.57 88888.00 2024-03-20 00:46:27.408 080 15880.38 495.41 52580.59 88888.00 2024-03-20 00:46:27.908 080 15880.36 495.36 52580.52 88888.00 2024-03-20 00:46:28.408 080 15880.39 495.37 52580.50 88888.00 2024-03-20 00:46:28.908 080 15880.37 495.36 52580.53 88888.00 2024-03-20 00:46:29.408 080 15880.39 495.33 52580.57 88888.00 2024-03-20 00:46:29.908 080 15880.40 495.36 52580.61 88888.00 2024-03-20 00:46:30.408 080 15880.39 495.36 52580.65 88888.00 2024-03-20 00:46:30.908 080 15880.33 495.35 52580.71 88888.00 2024-03-20 00:46:31.408 080 15880.36 495.36 52580.70 88888.00 2024-03-20 00:46:31.908 080 15880.35 495.36 52580.69 88888.00 2024-03-20 00:46:32.408 080 15880.33 495.40 52580.69 88888.00 2024-03-20 00:46:32.908 080 15880.34 495.40 52580.70 88888.00 2024-03-20 00:46:33.908 080 15880.33 495.41 52580.57 88888.00 2024-03-20 00:46:34.408 080 15880.29 495.39 52580.55 88888.00 2024-03-20 00:46:34.908 080 15880.33 495.42 52580.60 88888.00 2024-03-20 00:46:35.408 080 15880.42 495.42 52580.56 88888.00 2024-03-20 00:46:35.908 080 15880.39 495.42 52580.49 88888.00 2024-03-20 00:46:36.408 080 15880.35 495.39 52580.50 88888.00 2024-03-20 00:46:36.908 080 15880.34 495.35 52580.60 88888.00 2024-03-20 00:46:37.408 080 15880.30 495.41 52580.61 88888.00 2024-03-20 00:46:37.908 080 15880.30 495.40 52580.59 88888.00 2024-03-20 00:46:38.408 080 15880.30 495.37 52580.62 88888.00 2024-03-20 00:46:38.908 080 15880.30 495.39 52580.65 88888.00 2024-03-20 00:46:39.408 080 15880.26 495.41 52580.63 88888.00 2024-03-20 00:46:39.908 080 15880.24 495.42 52580.63 88888.00 2024-03-20 00:46:40.408 080 15880.27 495.40 52580.67 88888.00 2024-03-20 00:46:40.908 080 15880.35 495.41 52580.65 88888.00 2024-03-20 00:46:41.408 080 15880.34 495.41 52580.63 88888.00 2024-03-20 00:46:41.908 080 15880.30 495.44 52580.61 88888.00 2024-03-20 00:46:42.408 080 15880.30 495.40 52580.62 88888.00 2024-03-20 00:46:42.908 080 15880.29 495.37 52580.56 88888.00 2024-03-20 00:46:43.408 080 15880.27 495.41 52580.52 88888.00 2024-03-20 00:46:43.908 080 15880.25 495.40 52580.53 88888.00 2024-03-20 00:46:44.408 080 15880.26 495.40 52580.53 88888.00 2024-03-20 00:46:44.908 080 15880.25 495.36 52580.50 88888.00 2024-03-20 00:46:45.408 080 15880.25 495.34 52580.51 88888.00 2024-03-20 00:46:45.908 080 15880.27 495.39 52580.55 88888.00 2024-03-20 00:46:46.408 080 15880.29 495.40 52580.61 88888.00 2024-03-20 00:46:46.908 080 15880.28 495.37 52580.60 88888.00 2024-03-20 00:46:47.408 080 15880.22 495.34 52580.60 88888.00 2024-03-20 00:46:47.908 080 15880.21 495.34 52580.61 88888.00 2024-03-20 00:46:48.408 080 15880.20 495.36 52580.60 88888.00 2024-03-20 00:46:48.908 080 15880.19 495.39 52580.60 88888.00 2024-03-20 00:46:49.408 080 15880.22 495.40 52580.62 88888.00 2024-03-20 00:46:49.908 080 15880.25 495.36 52580.62 88888.00 2024-03-20 00:46:50.408 080 15880.26 495.36 52580.53 88888.00 2024-03-20 00:46:50.908 080 15880.29 495.35 52580.54 88888.00 2024-03-20 00:46:51.908 080 15880.28 495.34 52580.57 88888.00 2024-03-20 00:46:52.408 080 15880.25 495.30 52580.57 88888.00 2024-03-20 00:46:52.908 080 15880.27 495.30 52580.61 88888.00 2024-03-20 00:46:53.408 080 15880.27 495.27 52580.60 88888.00 2024-03-20 00:46:53.908 080 15880.25 495.30 52580.59 88888.00 2024-03-20 00:46:54.408 080 15880.22 495.35 52580.56 88888.00 2024-03-20 00:46:54.908 080 15880.24 495.33 52580.53 88888.00 2024-03-20 00:46:55.408 080 15880.25 495.35 52580.54 88888.00 2024-03-20 00:46:55.908 080 15880.21 495.37 52580.55 88888.00 2024-03-20 00:46:56.408 080 15880.24 495.39 52580.62 88888.00 2024-03-20 00:46:56.908 080 15880.20 495.39 52580.66 88888.00 2024-03-20 00:46:57.408 080 15880.22 495.36 52580.65 88888.00 2024-03-20 00:46:57.908 080 15880.21 495.37 52580.63 88888.00 2024-03-20 00:46:58.408 080 15880.25 495.35 52580.51 88888.00 2024-03-20 00:46:58.908 080 15880.26 495.35 52580.54 88888.00 2024-03-20 00:46:59.408 080 15880.24 495.32 52580.61 88888.00 2024-03-20 00:46:59.908 080 15880.19 495.33 52580.66 88888.00 2024-03-20 00:47:00.408 080 15880.19 495.36 52580.66 88888.00 2024-03-20 00:47:00.908 080 15880.15 495.35 52580.63 88888.00 2024-03-20 00:47:01.408 080 15880.12 495.33 52580.60 88888.00 2024-03-20 00:47:01.908 080 15880.19 495.32 52580.63 88888.00 2024-03-20 00:47:02.408 080 15880.17 495.28 52580.66 88888.00 2024-03-20 00:47:02.908 080 15880.25 495.32 52580.67 88888.00 2024-03-20 00:47:03.408 080 15880.24 495.34 52580.61 88888.00 2024-03-20 00:47:03.908 080 15880.18 495.35 52580.65 88888.00 2024-03-20 00:47:04.408 080 15880.17 495.36 52580.61 88888.00 2024-03-20 00:47:04.908 080 15880.13 495.33 52580.68 88888.00 2024-03-20 00:47:05.408 080 15880.10 495.34 52580.71 88888.00 2024-03-20 00:47:05.908 080 15880.10 495.36 52580.63 88888.00 2024-03-20 00:47:06.408 080 15880.13 495.40 52580.62 88888.00 2024-03-20 00:47:06.908 080 15880.12 495.39 52580.65 88888.00 2024-03-20 00:47:07.408 080 15880.17 495.35 52580.66 88888.00 2024-03-20 00:47:07.908 080 15880.15 495.37 52580.70 88888.00 2024-03-20 00:47:08.408 080 15880.10 495.36 52580.68 88888.00 2024-03-20 00:47:08.908 080 15880.11 495.40 52580.71 88888.00 2024-03-20 00:47:09.408 080 15880.11 495.36 52580.70 88888.00 2024-03-20 00:47:09.908 080 15880.12 495.39 52580.67 88888.00 2024-03-20 00:47:10.408 080 15880.12 495.35 52580.70 88888.00 2024-03-20 00:47:10.908 080 15880.03 495.32 52580.68 88888.00 2024-03-20 00:47:11.408 080 15880.04 495.33 52580.63 88888.00 2024-03-20 00:47:11.908 080 15880.06 495.31 52580.57 88888.00 2024-03-20 00:47:12.408 080 15880.01 495.30 52580.60 88888.00 2024-03-20 00:47:12.908 080 15879.99 495.33 52580.64 88888.00 2024-03-20 00:47:13.408 080 15880.06 495.32 52580.64 88888.00 2024-03-20 00:47:13.908 080 15880.00 495.32 52580.69 88888.00 2024-03-20 00:47:14.408 080 15879.92 495.32 52580.73 88888.00 2024-03-20 00:47:14.908 080 15879.91 495.35 52580.71 88888.00 2024-03-20 00:47:15.408 080 15879.94 495.35 52580.68 88888.00 2024-03-20 00:47:15.908 080 15879.90 495.36 52580.68 88888.00 2024-03-20 00:47:16.408 080 15879.91 495.35 52580.69 88888.00 2024-03-20 00:47:16.908 080 15879.91 495.35 52580.67 88888.00 2024-03-20 00:47:17.408 080 15879.90 495.36 52580.69 88888.00 2024-03-20 00:47:17.908 080 15879.86 495.33 52580.72 88888.00 2024-03-20 00:47:18.408 080 15879.83 495.33 52580.72 88888.00 2024-03-20 00:47:18.908 080 15879.88 495.33 52580.65 88888.00 2024-03-20 00:47:19.408 080 15879.83 495.28 52580.64 88888.00 2024-03-20 00:47:19.908 080 15879.85 495.35 52580.69 88888.00 2024-03-20 00:47:20.408 080 15879.89 495.34 52580.72 88888.00 2024-03-20 00:47:20.908 080 15879.88 495.36 52580.71 88888.00 2024-03-20 00:47:21.408 080 15879.85 495.32 52580.73 88888.00 2024-03-20 00:47:21.908 080 15879.84 495.34 52580.74 88888.00 2024-03-20 00:47:22.408 080 15879.82 495.35 52580.73 88888.00 2024-03-20 00:47:22.908 080 15879.83 495.34 52580.74 88888.00 2024-03-20 00:47:23.408 080 15879.86 495.34 52580.74 88888.00 2024-03-20 00:47:23.908 080 15879.84 495.30 52580.73 88888.00 2024-03-20 00:47:24.408 080 15879.82 495.31 52580.68 88888.00 2024-03-20 00:47:25.408 080 15879.76 495.26 52580.71 88888.00 2024-03-20 00:47:25.908 080 15879.74 495.26 52580.59 88888.00 2024-03-20 00:47:26.408 080 15879.72 495.27 52580.60 88888.00 2024-03-20 00:47:26.908 080 15879.72 495.26 52580.61 88888.00 2024-03-20 00:47:27.408 080 15879.72 495.24 52580.64 88888.00 2024-03-20 00:47:27.908 080 15879.72 495.30 52580.64 88888.00 2024-03-20 00:47:28.408 080 15879.68 495.31 52580.69 88888.00 2024-03-20 00:47:28.908 080 15879.74 495.26 52580.73 88888.00 2024-03-20 00:47:29.408 080 15879.79 495.23 52580.75 88888.00 2024-03-20 00:47:29.908 080 15879.75 495.22 52580.74 88888.00 2024-03-20 00:47:30.408 080 15879.72 495.21 52580.75 88888.00 2024-03-20 00:47:30.908 080 15879.66 495.24 52580.72 88888.00 2024-03-20 00:47:31.408 080 15879.66 495.24 52580.77 88888.00 2024-03-20 00:47:31.908 080 15879.64 495.30 52580.73 88888.00 2024-03-20 00:47:32.408 080 15879.66 495.26 52580.72 88888.00 2024-03-20 00:47:32.908 080 15879.67 495.22 52580.73 88888.00 2024-03-20 00:47:33.408 080 15879.72 495.21 52580.71 88888.00 2024-03-20 00:47:33.908 080 15879.71 495.22 52580.66 88888.00 2024-03-20 00:47:34.408 080 15879.72 495.25 52580.67 88888.00 2024-03-20 00:47:34.908 080 15879.71 495.23 52580.71 88888.00 2024-03-20 00:47:35.408 080 15879.72 495.22 52580.77 88888.00 2024-03-20 00:47:35.908 080 15879.72 495.22 52580.75 88888.00 2024-03-20 00:47:36.408 080 15879.70 495.21 52580.74 88888.00 2024-03-20 00:47:36.908 080 15879.66 495.19 52580.74 88888.00 2024-03-20 00:47:37.408 080 15879.62 495.18 52580.71 88888.00 2024-03-20 00:47:37.908 080 15879.58 495.21 52580.75 88888.00 2024-03-20 00:47:38.408 080 15879.61 495.19 52580.74 88888.00 2024-03-20 00:47:38.908 080 15879.65 495.18 52580.72 88888.00 2024-03-20 00:47:39.408 080 15879.64 495.18 52580.73 88888.00 2024-03-20 00:47:39.908 080 15879.59 495.17 52580.65 88888.00 2024-03-20 00:47:40.408 080 15879.54 495.15 52580.64 88888.00 2024-03-20 00:47:40.908 080 15879.54 495.11 52580.67 88888.00 2024-03-20 00:47:41.408 080 15879.56 495.13 52580.66 88888.00 2024-03-20 00:47:41.908 080 15879.56 495.16 52580.68 88888.00 2024-03-20 00:47:42.408 080 15879.58 495.18 52580.66 88888.00 2024-03-20 00:47:42.908 080 15879.57 495.16 52580.71 88888.00 2024-03-20 00:47:43.408 080 15879.56 495.15 52580.70 88888.00 2024-03-20 00:47:43.908 080 15879.56 495.15 52580.72 88888.00 2024-03-20 00:47:44.408 080 15879.53 495.17 52580.75 88888.00 2024-03-20 00:47:44.908 080 15879.45 495.15 52580.80 88888.00 2024-03-20 00:47:45.408 080 15879.50 495.14 52580.80 88888.00 2024-03-20 00:47:45.908 080 15879.53 495.17 52580.74 88888.00 2024-03-20 00:47:46.408 080 15879.45 495.17 52580.70 88888.00 2024-03-20 00:47:46.908 080 15879.46 495.18 52580.68 88888.00 2024-03-20 00:47:47.408 080 15879.46 495.15 52580.67 88888.00 2024-03-20 00:47:47.908 080 15879.47 495.17 52580.70 88888.00 2024-03-20 00:47:48.408 080 15879.40 495.21 52580.66 88888.00 2024-03-20 00:47:48.908 080 15879.41 495.19 52580.63 88888.00 2024-03-20 00:47:49.408 080 15879.46 495.21 52580.64 88888.00 2024-03-20 00:47:49.908 080 15879.48 495.19 52580.68 88888.00 2024-03-20 00:47:50.408 080 15879.44 495.17 52580.74 88888.00 2024-03-20 00:47:50.908 080 15879.45 495.16 52580.73 88888.00 2024-03-20 00:47:51.408 080 15879.43 495.15 52580.69 88888.00 2024-03-20 00:47:51.908 080 15879.40 495.17 52580.70 88888.00 2024-03-20 00:47:52.408 080 15879.39 495.17 52580.70 88888.00 2024-03-20 00:47:52.908 080 15879.41 495.15 52580.70 88888.00 2024-03-20 00:47:53.408 080 15879.45 495.16 52580.73 88888.00 2024-03-20 00:47:53.908 080 15879.47 495.23 52580.65 88888.00 2024-03-20 00:47:54.408 080 15879.44 495.24 52580.64 88888.00 2024-03-20 00:47:55.408 080 15879.40 495.21 52580.68 88888.00 2024-03-20 00:47:55.908 080 15879.39 495.24 52580.66 88888.00 2024-03-20 00:47:56.408 080 15879.36 495.19 52580.66 88888.00 2024-03-20 00:47:56.908 080 15879.31 495.19 52580.69 88888.00 2024-03-20 00:47:57.408 080 15879.29 495.15 52580.71 88888.00 2024-03-20 00:47:57.908 080 15879.27 495.16 52580.72 88888.00 2024-03-20 00:47:58.408 080 15879.27 495.21 52580.68 88888.00 2024-03-20 00:47:58.908 080 15879.27 495.19 52580.68 88888.00 2024-03-20 00:47:59.408 080 15879.27 495.22 52580.68 88888.00 2024-03-20 00:47:59.908 080 15879.27 495.24 52580.66 88888.00 2024-03-20 00:48:00.408 080 15879.29 495.19 52580.69 88888.00 2024-03-20 00:48:00.908 080 15879.30 495.22 52580.68 88888.00 2024-03-20 00:48:01.408 080 15879.28 495.22 52580.61 88888.00 2024-03-20 00:48:01.908 080 15879.32 495.25 52580.63 88888.00 2024-03-20 00:48:02.408 080 15879.32 495.22 52580.68 88888.00 2024-03-20 00:48:02.908 080 15879.28 495.19 52580.69 88888.00 2024-03-20 00:48:03.408 080 15879.25 495.19 52580.66 88888.00 2024-03-20 00:48:03.908 080 15879.25 495.22 52580.71 88888.00 2024-03-20 00:48:04.408 080 15879.26 495.21 52580.77 88888.00 2024-03-20 00:48:05.408 080 15879.23 495.24 52580.72 88888.00 2024-03-20 00:48:05.908 080 15879.23 495.22 52580.67 88888.00 2024-03-20 00:48:06.408 080 15879.23 495.23 52580.68 88888.00 2024-03-20 00:48:06.908 080 15879.28 495.24 52580.73 88888.00 2024-03-20 00:48:07.408 080 15879.31 495.23 52580.73 88888.00 2024-03-20 00:48:07.908 080 15879.28 495.23 52580.71 88888.00 2024-03-20 00:48:08.408 080 15879.26 495.23 52580.68 88888.00 2024-03-20 00:48:08.908 080 15879.28 495.21 52580.70 88888.00 2024-03-20 00:48:09.408 080 15879.30 495.21 52580.74 88888.00 2024-03-20 00:48:09.908 080 15879.29 495.19 52580.69 88888.00 2024-03-20 00:48:10.408 080 15879.23 495.19 52580.73 88888.00 2024-03-20 00:48:10.908 080 15879.28 495.21 52580.76 88888.00 2024-03-20 00:48:11.408 080 15879.26 495.18 52580.77 88888.00 2024-03-20 00:48:11.908 080 15879.22 495.25 52580.81 88888.00 2024-03-20 00:48:12.408 080 15879.26 495.27 52580.74 88888.00 2024-03-20 00:48:12.908 080 15879.21 495.25 52580.71 88888.00 2024-03-20 00:48:13.408 080 15879.19 495.21 52580.70 88888.00 2024-03-20 00:48:13.908 080 15879.19 495.18 52580.71 88888.00 2024-03-20 00:48:14.408 080 15879.21 495.27 52580.71 88888.00 2024-03-20 00:48:14.908 080 15879.19 495.31 52580.70 88888.00 2024-03-20 00:48:15.408 080 15879.18 495.28 52580.63 88888.00 2024-03-20 00:48:15.908 080 15879.18 495.30 52580.56 88888.00 2024-03-20 00:48:16.408 080 15879.21 495.30 52580.61 88888.00 2024-03-20 00:48:16.908 080 15879.21 495.28 52580.66 88888.00 2024-03-20 00:48:17.408 080 15879.17 495.28 52580.68 88888.00 2024-03-20 00:48:17.908 080 15879.11 495.33 52580.72 88888.00 2024-03-20 00:48:18.408 080 15879.19 495.34 52580.76 88888.00 2024-03-20 00:48:18.908 080 15879.20 495.32 52580.79 88888.00 2024-03-20 00:48:19.408 080 15879.21 495.32 52580.73 88888.00 2024-03-20 00:48:19.908 080 15879.18 495.30 52580.71 88888.00 2024-03-20 00:48:20.408 080 15879.18 495.31 52580.69 88888.00 2024-03-20 00:48:20.908 080 15879.18 495.30 52580.71 88888.00 2024-03-20 00:48:21.408 080 15879.19 495.32 52580.74 88888.00 2024-03-20 00:48:21.908 080 15879.22 495.32 52580.74 88888.00 2024-03-20 00:48:22.408 080 15879.19 495.32 52580.75 88888.00 2024-03-20 00:48:22.908 080 15879.13 495.35 52580.71 88888.00 2024-03-20 00:48:23.408 080 15879.17 495.35 52580.67 88888.00 2024-03-20 00:48:23.908 080 15879.16 495.35 52580.70 88888.00 2024-03-20 00:48:24.408 080 15879.14 495.34 52580.73 88888.00 2024-03-20 00:48:25.408 080 15879.17 495.36 52580.67 88888.00 2024-03-20 00:48:25.908 080 15879.18 495.36 52580.65 88888.00 2024-03-20 00:48:26.408 080 15879.14 495.37 52580.68 88888.00 2024-03-20 00:48:26.908 080 15879.13 495.39 52580.73 88888.00 2024-03-20 00:48:27.408 080 15879.17 495.35 52580.73 88888.00 2024-03-20 00:48:27.908 080 15879.14 495.35 52580.66 88888.00 2024-03-20 00:48:28.408 080 15879.14 495.35 52580.69 88888.00 2024-03-20 00:48:28.908 080 15879.16 495.37 52580.74 88888.00 2024-03-20 00:48:29.408 080 15879.16 495.35 52580.72 88888.00 2024-03-20 00:48:29.908 080 15879.08 495.35 52580.65 88888.00 2024-03-20 00:48:30.408 080 15879.08 495.35 52580.68 88888.00 2024-03-20 00:48:30.908 080 15879.11 495.39 52580.69 88888.00 2024-03-20 00:48:31.408 080 15879.14 495.37 52580.70 88888.00 2024-03-20 00:48:31.908 080 15879.10 495.35 52580.66 88888.00 2024-03-20 00:48:32.408 080 15879.12 495.33 52580.73 88888.00 2024-03-20 00:48:32.908 080 15879.17 495.30 52580.74 88888.00 2024-03-20 00:48:33.408 080 15879.12 495.34 52580.74 88888.00 2024-03-20 00:48:33.908 080 15879.16 495.34 52580.72 88888.00 2024-03-20 00:48:34.408 080 15879.18 495.32 52580.70 88888.00 2024-03-20 00:48:35.408 080 15879.19 495.37 52580.73 88888.00 2024-03-20 00:48:35.908 080 15879.18 495.36 52580.73 88888.00 2024-03-20 00:48:36.408 080 15879.18 495.36 52580.74 88888.00 2024-03-20 00:48:36.908 080 15879.18 495.35 52580.73 88888.00 2024-03-20 00:48:37.408 080 15879.20 495.32 52580.73 88888.00 2024-03-20 00:48:37.908 080 15879.20 495.33 52580.72 88888.00 2024-03-20 00:48:38.408 080 15879.20 495.31 52580.75 88888.00 2024-03-20 00:48:38.908 080 15879.21 495.24 52580.73 88888.00 2024-03-20 00:48:39.408 080 15879.23 495.22 52580.73 88888.00 2024-03-20 00:48:39.908 080 15879.26 495.19 52580.74 88888.00 2024-03-20 00:48:40.408 080 15879.29 495.24 52580.73 88888.00 2024-03-20 00:48:40.908 080 15879.27 495.28 52580.71 88888.00 2024-03-20 00:48:41.408 080 15879.19 495.26 52580.75 88888.00 2024-03-20 00:48:41.908 080 15879.16 495.28 52580.73 88888.00 2024-03-20 00:48:42.408 080 15879.12 495.30 52580.72 88888.00 2024-03-20 00:48:42.908 080 15879.13 495.32 52580.70 88888.00 2024-03-20 00:48:43.408 080 15879.13 495.32 52580.73 88888.00 2024-03-20 00:48:43.908 080 15879.14 495.31 52580.75 88888.00 2024-03-20 00:48:44.408 080 15879.20 495.31 52580.72 88888.00 2024-03-20 00:48:45.408 080 15879.28 495.35 52580.70 88888.00 2024-03-20 00:48:45.908 080 15879.28 495.36 52580.67 88888.00 2024-03-20 00:48:46.408 080 15879.28 495.39 52580.71 88888.00 2024-03-20 00:48:46.908 080 15879.27 495.35 52580.79 88888.00 2024-03-20 00:48:47.408 080 15879.26 495.34 52580.83 88888.00 2024-03-20 00:48:47.908 080 15879.21 495.35 52580.84 88888.00 2024-03-20 00:48:48.408 080 15879.19 495.35 52580.80 88888.00 2024-03-20 00:48:48.908 080 15879.19 495.35 52580.79 88888.00 2024-03-20 00:48:49.408 080 15879.22 495.34 52580.75 88888.00 2024-03-20 00:48:49.908 080 15879.20 495.37 52580.73 88888.00 2024-03-20 00:48:50.408 080 15879.18 495.40 52580.74 88888.00 2024-03-20 00:48:50.908 080 15879.17 495.35 52580.77 88888.00 2024-03-20 00:48:51.408 080 15879.18 495.34 52580.68 88888.00 2024-03-20 00:48:51.908 080 15879.20 495.27 52580.67 88888.00 2024-03-20 00:48:52.408 080 15879.22 495.30 52580.67 88888.00 2024-03-20 00:48:52.908 080 15879.23 495.33 52580.70 88888.00 2024-03-20 00:48:53.408 080 15879.26 495.35 52580.75 88888.00 2024-03-20 00:48:53.908 080 15879.27 495.36 52580.74 88888.00 2024-03-20 00:48:54.408 080 15879.27 495.33 52580.80 88888.00 2024-03-20 00:48:54.908 080 15879.26 495.33 52580.80 88888.00 2024-03-20 00:48:55.408 080 15879.25 495.34 52580.75 88888.00 2024-03-20 00:48:55.908 080 15879.25 495.33 52580.76 88888.00 2024-03-20 00:48:56.408 080 15879.25 495.30 52580.71 88888.00 2024-03-20 00:48:56.908 080 15879.27 495.32 52580.75 88888.00 2024-03-20 00:48:57.408 080 15879.31 495.31 52580.77 88888.00 2024-03-20 00:48:57.908 080 15879.28 495.28 52580.77 88888.00 2024-03-20 00:48:58.408 080 15879.29 495.27 52580.71 88888.00 2024-03-20 00:48:58.908 080 15879.29 495.26 52580.69 88888.00 2024-03-20 00:48:59.408 080 15879.28 495.32 52580.73 88888.00 2024-03-20 00:48:59.908 080 15879.25 495.30 52580.77 88888.00 2024-03-20 00:49:00.408 080 15879.23 495.26 52580.77 88888.00 2024-03-20 00:49:00.908 080 15879.22 495.25 52580.77 88888.00 2024-03-20 00:49:01.408 080 15879.25 495.28 52580.83 88888.00 2024-03-20 00:49:01.908 080 15879.26 495.30 52580.75 88888.00 2024-03-20 00:49:02.408 080 15879.26 495.31 52580.71 88888.00 2024-03-20 00:49:02.908 080 15879.26 495.28 52580.71 88888.00 2024-03-20 00:49:03.408 080 15879.22 495.30 52580.69 88888.00 2024-03-20 00:49:03.908 080 15879.23 495.32 52580.67 88888.00 2024-03-20 00:49:04.408 080 15879.30 495.35 52580.68 88888.00 2024-03-20 00:49:04.908 080 15879.34 495.33 52580.66 88888.00 2024-03-20 00:49:05.408 080 15879.30 495.32 52580.68 88888.00 2024-03-20 00:49:05.908 080 15879.32 495.33 52580.68 88888.00 2024-03-20 00:49:06.408 080 15879.29 495.35 52580.72 88888.00 2024-03-20 00:49:06.908 080 15879.31 495.36 52580.74 88888.00 2024-03-20 00:49:07.408 080 15879.31 495.35 52580.75 88888.00 2024-03-20 00:49:07.908 080 15879.31 495.34 52580.73 88888.00 2024-03-20 00:49:08.408 080 15879.34 495.31 52580.77 88888.00 2024-03-20 00:49:08.908 080 15879.31 495.31 52580.81 88888.00 2024-03-20 00:49:09.408 080 15879.32 495.32 52580.83 88888.00 2024-03-20 00:49:09.908 080 15879.31 495.30 52580.81 88888.00 2024-03-20 00:49:10.408 080 15879.27 495.34 52580.83 88888.00 2024-03-20 00:49:10.908 080 15879.25 495.32 52580.79 88888.00 2024-03-20 00:49:11.408 080 15879.27 495.30 52580.76 88888.00 2024-03-20 00:49:11.908 080 15879.26 495.31 52580.70 88888.00 2024-03-20 00:49:12.408 080 15879.28 495.31 52580.73 88888.00 2024-03-20 00:49:12.908 080 15879.28 495.31 52580.70 88888.00 2024-03-20 00:49:13.408 080 15879.29 495.32 52580.74 88888.00 2024-03-20 00:49:13.908 080 15879.29 495.37 52580.74 88888.00 2024-03-20 00:49:14.408 080 15879.25 495.36 52580.71 88888.00 2024-03-20 00:49:14.908 080 15879.29 495.39 52580.75 88888.00 2024-03-20 00:49:15.408 080 15879.32 495.39 52580.79 88888.00 2024-03-20 00:49:15.908 080 15879.34 495.40 52580.82 88888.00 2024-03-20 00:49:16.408 080 15879.32 495.37 52580.80 88888.00 2024-03-20 00:49:16.908 080 15879.27 495.35 52580.82 88888.00 2024-03-20 00:49:17.408 080 15879.27 495.36 52580.84 88888.00 2024-03-20 00:49:17.908 080 15879.29 495.35 52580.87 88888.00 2024-03-20 00:49:18.408 080 15879.27 495.36 52580.86 88888.00 2024-03-20 00:49:18.908 080 15879.27 495.36 52580.83 88888.00 2024-03-20 00:49:19.408 080 15879.25 495.35 52580.81 88888.00 2024-03-20 00:49:19.908 080 15879.26 495.31 52580.74 88888.00 2024-03-20 00:49:20.408 080 15879.29 495.28 52580.75 88888.00 2024-03-20 00:49:20.908 080 15879.27 495.28 52580.74 88888.00 2024-03-20 00:49:21.408 080 15879.27 495.27 52580.74 88888.00 2024-03-20 00:49:21.908 080 15879.26 495.31 52580.76 88888.00 2024-03-20 00:49:22.408 080 15879.21 495.28 52580.79 88888.00 2024-03-20 00:49:22.908 080 15879.21 495.28 52580.86 88888.00 2024-03-20 00:49:23.408 080 15879.22 495.25 52580.80 88888.00 2024-03-20 00:49:23.908 080 15879.25 495.23 52580.82 88888.00 2024-03-20 00:49:24.408 080 15879.21 495.25 52580.82 88888.00 2024-03-20 00:49:24.908 080 15879.21 495.24 52580.79 88888.00 2024-03-20 00:49:25.409 080 15879.20 495.27 52580.80 88888.00 2024-03-20 00:49:25.909 080 15879.19 495.26 52580.79 88888.00 2024-03-20 00:49:26.909 080 15879.19 495.30 52580.79 88888.00 2024-03-20 00:49:27.409 080 15879.21 495.32 52580.72 88888.00 2024-03-20 00:49:27.909 080 15879.21 495.34 52580.75 88888.00 2024-03-20 00:49:28.409 080 15879.18 495.37 52580.75 88888.00 2024-03-20 00:49:28.909 080 15879.19 495.35 52580.74 88888.00 2024-03-20 00:49:29.409 080 15879.17 495.27 52580.71 88888.00 2024-03-20 00:49:29.909 080 15879.18 495.30 52580.76 88888.00 2024-03-20 00:49:30.409 080 15879.23 495.30 52580.75 88888.00 2024-03-20 00:49:30.909 080 15879.25 495.32 52580.76 88888.00 2024-03-20 00:49:31.409 080 15879.23 495.35 52580.75 88888.00 2024-03-20 00:49:31.909 080 15879.19 495.27 52580.71 88888.00 2024-03-20 00:49:32.409 080 15879.17 495.27 52580.79 88888.00 2024-03-20 00:49:32.909 080 15879.21 495.25 52580.82 88888.00 2024-03-20 00:49:33.409 080 15879.23 495.26 52580.80 88888.00 2024-03-20 00:49:33.909 080 15879.23 495.28 52580.74 88888.00 2024-03-20 00:49:34.409 080 15879.20 495.28 52580.71 88888.00 2024-03-20 00:49:34.909 080 15879.18 495.30 52580.75 88888.00 2024-03-20 00:49:35.409 080 15879.13 495.30 52580.77 88888.00 2024-03-20 00:49:35.909 080 15879.17 495.35 52580.82 88888.00 2024-03-20 00:49:36.409 080 15879.21 495.33 52580.79 88888.00 2024-03-20 00:49:36.909 080 15879.18 495.32 52580.82 88888.00 2024-03-20 00:49:37.409 080 15879.13 495.40 52580.82 88888.00 2024-03-20 00:49:37.909 080 15879.16 495.34 52580.82 88888.00 2024-03-20 00:49:38.409 080 15879.13 495.31 52580.83 88888.00 2024-03-20 00:49:38.909 080 15879.11 495.33 52580.83 88888.00 2024-03-20 00:49:39.409 080 15879.13 495.34 52580.87 88888.00 2024-03-20 00:49:39.909 080 15879.14 495.31 52580.88 88888.00 2024-03-20 00:49:40.409 080 15879.11 495.32 52580.89 88888.00 2024-03-20 00:49:40.909 080 15879.10 495.33 52580.90 88888.00 2024-03-20 00:49:41.409 080 15879.10 495.33 52580.84 88888.00 2024-03-20 00:49:41.909 080 15879.11 495.36 52580.85 88888.00 2024-03-20 00:49:42.409 080 15879.11 495.39 52580.81 88888.00 2024-03-20 00:49:42.909 080 15879.17 495.37 52580.82 88888.00 2024-03-20 00:49:43.409 080 15879.18 495.39 52580.79 88888.00 2024-03-20 00:49:43.909 080 15879.14 495.40 52580.80 88888.00 2024-03-20 00:49:44.409 080 15879.14 495.39 52580.76 88888.00 2024-03-20 00:49:44.909 080 15879.18 495.36 52580.79 88888.00 2024-03-20 00:49:45.409 080 15879.11 495.33 52580.73 88888.00 2024-03-20 00:49:45.909 080 15879.11 495.27 52580.70 88888.00 2024-03-20 00:49:46.409 080 15879.10 495.32 52580.76 88888.00 2024-03-20 00:49:46.909 080 15879.09 495.33 52580.75 88888.00 2024-03-20 00:49:47.409 080 15879.07 495.31 52580.72 88888.00 2024-03-20 00:49:47.909 080 15879.09 495.28 52580.71 88888.00 2024-03-20 00:49:48.409 080 15879.09 495.27 52580.67 88888.00 2024-03-20 00:49:48.909 080 15879.10 495.30 52580.68 88888.00 2024-03-20 00:49:49.409 080 15879.10 495.31 52580.73 88888.00 2024-03-20 00:49:49.909 080 15879.10 495.32 52580.81 88888.00 2024-03-20 00:49:50.409 080 15879.11 495.32 52580.77 88888.00 2024-03-20 00:49:50.909 080 15879.04 495.32 52580.79 88888.00 2024-03-20 00:49:51.409 080 15879.00 495.31 52580.82 88888.00 2024-03-20 00:49:51.909 080 15879.01 495.32 52580.82 88888.00 2024-03-20 00:49:52.409 080 15879.05 495.33 52580.80 88888.00 2024-03-20 00:49:52.909 080 15879.04 495.26 52580.77 88888.00 2024-03-20 00:49:53.409 080 15879.01 495.28 52580.77 88888.00 2024-03-20 00:49:53.909 080 15878.98 495.25 52580.77 88888.00 2024-03-20 00:49:54.909 080 15878.95 495.25 52580.82 88888.00 2024-03-20 00:49:55.409 080 15878.99 495.19 52580.74 88888.00 2024-03-20 00:49:55.909 080 15878.98 495.17 52580.71 88888.00 2024-03-20 00:49:56.409 080 15878.95 495.21 52580.72 88888.00 2024-03-20 00:49:56.909 080 15878.91 495.24 52580.72 88888.00 2024-03-20 00:49:57.409 080 15878.92 495.25 52580.71 88888.00 2024-03-20 00:49:57.909 080 15879.01 495.25 52580.80 88888.00 2024-03-20 00:49:58.409 080 15879.00 495.25 52580.82 88888.00 2024-03-20 00:49:58.909 080 15878.98 495.22 52580.81 88888.00 2024-03-20 00:49:59.409 080 15878.93 495.22 52580.81 88888.00 2024-03-20 00:49:59.909 080 15878.90 495.24 52580.80 88888.00 2024-03-20 00:50:00.409 080 15878.90 495.23 52580.77 88888.00 2024-03-20 00:50:00.909 080 15878.92 495.23 52580.79 88888.00 2024-03-20 00:50:01.409 080 15878.94 495.22 52580.80 88888.00 2024-03-20 00:50:01.909 080 15878.93 495.22 52580.76 88888.00 2024-03-20 00:50:02.409 080 15878.91 495.22 52580.72 88888.00 2024-03-20 00:50:02.909 080 15878.91 495.19 52580.71 88888.00 2024-03-20 00:50:03.409 080 15878.90 495.18 52580.68 88888.00 2024-03-20 00:50:03.909 080 15878.89 495.17 52580.73 88888.00 2024-03-20 00:50:04.409 080 15878.91 495.18 52580.79 88888.00 2024-03-20 00:50:04.909 080 15878.93 495.19 52580.77 88888.00 2024-03-20 00:50:05.409 080 15878.92 495.23 52580.74 88888.00 2024-03-20 00:50:05.909 080 15878.92 495.22 52580.76 88888.00 2024-03-20 00:50:06.409 080 15878.92 495.19 52580.79 88888.00 2024-03-20 00:50:06.909 080 15878.93 495.19 52580.77 88888.00 2024-03-20 00:50:07.409 080 15878.87 495.19 52580.76 88888.00 2024-03-20 00:50:07.909 080 15878.87 495.21 52580.83 88888.00 2024-03-20 00:50:08.409 080 15878.89 495.22 52580.84 88888.00 2024-03-20 00:50:08.909 080 15878.90 495.18 52580.82 88888.00 2024-03-20 00:50:09.409 080 15878.89 495.19 52580.81 88888.00 2024-03-20 00:50:09.909 080 15878.89 495.18 52580.72 88888.00 2024-03-20 00:50:10.409 080 15878.92 495.18 52580.70 88888.00 2024-03-20 00:50:10.909 080 15878.91 495.19 52580.69 88888.00 2024-03-20 00:50:11.409 080 15878.90 495.15 52580.68 88888.00 2024-03-20 00:50:11.909 080 15878.90 495.19 52580.68 88888.00 2024-03-20 00:50:12.409 080 15878.92 495.22 52580.72 88888.00 2024-03-20 00:50:12.909 080 15878.91 495.22 52580.73 88888.00 2024-03-20 00:50:13.409 080 15878.87 495.21 52580.72 88888.00 2024-03-20 00:50:13.909 080 15878.87 495.17 52580.69 88888.00 2024-03-20 00:50:14.409 080 15878.90 495.17 52580.66 88888.00 2024-03-20 00:50:14.909 080 15878.93 495.15 52580.68 88888.00 2024-03-20 00:50:15.409 080 15878.94 495.16 52580.73 88888.00 2024-03-20 00:50:15.909 080 15878.91 495.16 52580.74 88888.00 2024-03-20 00:50:16.409 080 15878.84 495.15 52580.74 88888.00 2024-03-20 00:50:16.909 080 15878.82 495.17 52580.57 88888.00 2024-03-20 00:50:17.409 080 15878.84 495.21 52580.57 88888.00 2024-03-20 00:50:17.909 080 15878.82 495.21 52580.62 88888.00 2024-03-20 00:50:18.409 080 15878.81 495.21 52580.65 88888.00 2024-03-20 00:50:18.909 080 15878.82 495.24 52580.64 88888.00 2024-03-20 00:50:19.409 080 15878.82 495.26 52580.71 88888.00 2024-03-20 00:50:19.909 080 15878.77 495.22 52580.71 88888.00 2024-03-20 00:50:20.409 080 15878.78 495.26 52580.69 88888.00 2024-03-20 00:50:20.909 080 15878.82 495.25 52580.68 88888.00 2024-03-20 00:50:21.409 080 15878.83 495.24 52580.65 88888.00 2024-03-20 00:50:21.909 080 15878.80 495.25 52580.65 88888.00 2024-03-20 00:50:22.409 080 15878.82 495.26 52580.69 88888.00 2024-03-20 00:50:22.909 080 15878.82 495.27 52580.74 88888.00 2024-03-20 00:50:23.409 080 15878.80 495.27 52580.71 88888.00 2024-03-20 00:50:23.909 080 15878.77 495.28 52580.72 88888.00 2024-03-20 00:50:24.409 080 15878.78 495.27 52580.65 88888.00 2024-03-20 00:50:24.909 080 15878.78 495.25 52580.64 88888.00 2024-03-20 00:50:25.409 080 15878.75 495.26 52580.64 88888.00 2024-03-20 00:50:25.909 080 15878.75 495.32 52580.60 88888.00 2024-03-20 00:50:26.409 080 15878.71 495.33 52580.60 88888.00 2024-03-20 00:50:26.909 080 15878.73 495.33 52580.71 88888.00 2024-03-20 00:50:27.409 080 15878.75 495.33 52580.75 88888.00 2024-03-20 00:50:28.409 080 15878.68 495.30 52580.73 88888.00 2024-03-20 00:50:28.909 080 15878.68 495.26 52580.70 88888.00 2024-03-20 00:50:29.409 080 15878.73 495.30 52580.70 88888.00 2024-03-20 00:50:29.909 080 15878.67 495.34 52580.69 88888.00 2024-03-20 00:50:30.409 080 15878.65 495.33 52580.72 88888.00 2024-03-20 00:50:30.909 080 15878.65 495.31 52580.66 88888.00 2024-03-20 00:50:31.409 080 15878.63 495.24 52580.68 88888.00 2024-03-20 00:50:31.909 080 15878.60 495.27 52580.68 88888.00 2024-03-20 00:50:32.409 080 15878.56 495.31 52580.68 88888.00 2024-03-20 00:50:32.909 080 15878.59 495.31 52580.73 88888.00 2024-03-20 00:50:33.409 080 15878.59 495.33 52580.74 88888.00 2024-03-20 00:50:33.909 080 15878.63 495.33 52580.77 88888.00 2024-03-20 00:50:34.409 080 15878.60 495.35 52580.77 88888.00 2024-03-20 00:50:34.909 080 15878.57 495.33 52580.79 88888.00 2024-03-20 00:50:35.409 080 15878.60 495.34 52580.77 88888.00 2024-03-20 00:50:35.909 080 15878.62 495.31 52580.79 88888.00 2024-03-20 00:50:36.409 080 15878.55 495.31 52580.80 88888.00 2024-03-20 00:50:36.909 080 15878.55 495.30 52580.76 88888.00 2024-03-20 00:50:37.409 080 15878.58 495.32 52580.79 88888.00 2024-03-20 00:50:38.409 080 15878.59 495.40 52580.69 88888.00 2024-03-20 00:50:38.909 080 15878.62 495.41 52580.66 88888.00 2024-03-20 00:50:39.409 080 15878.59 495.40 52580.69 88888.00 2024-03-20 00:50:39.909 080 15878.58 495.40 52580.75 88888.00 2024-03-20 00:50:40.409 080 15878.62 495.37 52580.75 88888.00 2024-03-20 00:50:40.909 080 15878.60 495.37 52580.77 88888.00 2024-03-20 00:50:41.409 080 15878.57 495.39 52580.81 88888.00 2024-03-20 00:50:41.909 080 15878.58 495.40 52580.88 88888.00 2024-03-20 00:50:42.409 080 15878.57 495.42 52580.84 88888.00 2024-03-20 00:50:42.909 080 15878.55 495.41 52580.81 88888.00 2024-03-20 00:50:43.409 080 15878.54 495.43 52580.79 88888.00 2024-03-20 00:50:43.909 080 15878.55 495.44 52580.74 88888.00 2024-03-20 00:50:44.409 080 15878.51 495.44 52580.69 88888.00 2024-03-20 00:50:44.909 080 15878.53 495.41 52580.73 88888.00 2024-03-20 00:50:45.409 080 15878.57 495.43 52580.70 88888.00 2024-03-20 00:50:45.909 080 15878.55 495.41 52580.68 88888.00 2024-03-20 00:50:46.409 080 15878.50 495.41 52580.68 88888.00 2024-03-20 00:50:46.909 080 15878.53 495.40 52580.72 88888.00 2024-03-20 00:50:47.409 080 15878.49 495.35 52580.67 88888.00 2024-03-20 00:50:47.909 080 15878.50 495.40 52580.71 88888.00 2024-03-20 00:50:48.409 080 15878.48 495.39 52580.74 88888.00 2024-03-20 00:50:48.909 080 15878.49 495.40 52580.76 88888.00 2024-03-20 00:50:49.409 080 15878.46 495.41 52580.72 88888.00 2024-03-20 00:50:49.909 080 15878.41 495.42 52580.70 88888.00 2024-03-20 00:50:50.409 080 15878.39 495.47 52580.71 88888.00 2024-03-20 00:50:50.909 080 15878.41 495.49 52580.69 88888.00 2024-03-20 00:50:51.409 080 15878.41 495.50 52580.69 88888.00 2024-03-20 00:50:51.909 080 15878.35 495.44 52580.68 88888.00 2024-03-20 00:50:52.409 080 15878.38 495.49 52580.70 88888.00 2024-03-20 00:50:52.909 080 15878.37 495.53 52580.66 88888.00 2024-03-20 00:50:53.409 080 15878.35 495.56 52580.71 88888.00 2024-03-20 00:50:53.909 080 15878.38 495.53 52580.75 88888.00 2024-03-20 00:50:54.409 080 15878.36 495.50 52580.75 88888.00 2024-03-20 00:50:54.909 080 15878.36 495.48 52580.74 88888.00 2024-03-20 00:50:55.409 080 15878.39 495.45 52580.79 88888.00 2024-03-20 00:50:55.909 080 15878.41 495.50 52580.76 88888.00 2024-03-20 00:50:56.409 080 15878.36 495.48 52580.77 88888.00 2024-03-20 00:50:56.909 080 15878.34 495.52 52580.79 88888.00 2024-03-20 00:50:57.409 080 15878.31 495.50 52580.76 88888.00 2024-03-20 00:50:57.909 080 15878.31 495.50 52580.74 88888.00 2024-03-20 00:50:58.409 080 15878.31 495.52 52580.73 88888.00 2024-03-20 00:50:58.909 080 15878.34 495.51 52580.74 88888.00 2024-03-20 00:50:59.409 080 15878.37 495.51 52580.74 88888.00 2024-03-20 00:50:59.909 080 15878.31 495.51 52580.73 88888.00 2024-03-20 00:51:00.409 080 15878.28 495.54 52580.76 88888.00 2024-03-20 00:51:00.909 080 15878.28 495.54 52580.75 88888.00 2024-03-20 00:51:01.409 080 15878.28 495.56 52580.79 88888.00 2024-03-20 00:51:01.909 080 15878.26 495.53 52580.80 88888.00 2024-03-20 00:51:02.409 080 15878.29 495.56 52580.82 88888.00 2024-03-20 00:51:02.909 080 15878.31 495.60 52580.81 88888.00 2024-03-20 00:51:03.409 080 15878.31 495.61 52580.80 88888.00 2024-03-20 00:51:03.909 080 15878.28 495.67 52580.75 88888.00 2024-03-20 00:51:04.409 080 15878.26 495.67 52580.75 88888.00 2024-03-20 00:51:04.909 080 15878.27 495.67 52580.76 88888.00 2024-03-20 00:51:05.409 080 15878.25 495.68 52580.77 88888.00 2024-03-20 00:51:05.909 080 15878.25 495.65 52580.82 88888.00 2024-03-20 00:51:06.409 080 15878.20 495.67 52580.80 88888.00 2024-03-20 00:51:06.909 080 15878.19 495.70 52580.75 88888.00 2024-03-20 00:51:07.409 080 15878.18 495.66 52580.71 88888.00 2024-03-20 00:51:07.909 080 15878.17 495.63 52580.71 88888.00 2024-03-20 00:51:08.409 080 15878.20 495.61 52580.72 88888.00 2024-03-20 00:51:08.909 080 15878.25 495.62 52580.73 88888.00 2024-03-20 00:51:09.909 080 15878.19 495.61 52580.80 88888.00 2024-03-20 00:51:10.409 080 15878.19 495.62 52580.83 88888.00 2024-03-20 00:51:10.909 080 15878.19 495.66 52580.86 88888.00 2024-03-20 00:51:11.409 080 15878.19 495.65 52580.82 88888.00 2024-03-20 00:51:11.909 080 15878.20 495.67 52580.84 88888.00 2024-03-20 00:51:12.409 080 15878.19 495.66 52580.81 88888.00 2024-03-20 00:51:12.909 080 15878.20 495.68 52580.79 88888.00 2024-03-20 00:51:13.409 080 15878.16 495.67 52580.81 88888.00 2024-03-20 00:51:13.909 080 15878.14 495.66 52580.76 88888.00 2024-03-20 00:51:14.409 080 15878.14 495.67 52580.76 88888.00 2024-03-20 00:51:14.909 080 15878.14 495.66 52580.77 88888.00 2024-03-20 00:51:15.409 080 15878.16 495.71 52580.77 88888.00 2024-03-20 00:51:15.909 080 15878.19 495.73 52580.80 88888.00 2024-03-20 00:51:16.409 080 15878.21 495.75 52580.76 88888.00 2024-03-20 00:51:16.909 080 15878.25 495.71 52580.77 88888.00 2024-03-20 00:51:17.409 080 15878.13 495.75 52580.77 88888.00 2024-03-20 00:51:17.909 080 15878.10 495.76 52580.76 88888.00 2024-03-20 00:51:18.409 080 15878.10 495.78 52580.76 88888.00 2024-03-20 00:51:18.909 080 15878.05 495.78 52580.74 88888.00 2024-03-20 00:51:19.409 080 15878.04 495.80 52580.77 88888.00 2024-03-20 00:51:19.909 080 15878.10 495.79 52580.77 88888.00 2024-03-20 00:51:20.409 080 15878.09 495.85 52580.79 88888.00 2024-03-20 00:51:20.909 080 15878.11 495.83 52580.77 88888.00 2024-03-20 00:51:21.409 080 15878.10 495.86 52580.77 88888.00 2024-03-20 00:51:21.909 080 15878.09 495.82 52580.74 88888.00 2024-03-20 00:51:22.409 080 15878.10 495.84 52580.73 88888.00 2024-03-20 00:51:22.909 080 15878.10 495.83 52580.73 88888.00 2024-03-20 00:51:23.409 080 15878.10 495.87 52580.83 88888.00 2024-03-20 00:51:23.909 080 15878.07 495.84 52580.80 88888.00 2024-03-20 00:51:24.409 080 15878.01 495.85 52580.76 88888.00 2024-03-20 00:51:24.909 080 15878.04 495.86 52580.75 88888.00 2024-03-20 00:51:25.409 080 15878.03 495.91 52580.79 88888.00 2024-03-20 00:51:25.909 080 15878.05 495.90 52580.77 88888.00 2024-03-20 00:51:26.409 080 15878.05 495.92 52580.82 88888.00 2024-03-20 00:51:26.909 080 15878.01 495.90 52580.81 88888.00 2024-03-20 00:51:27.409 080 15878.03 495.90 52580.76 88888.00 2024-03-20 00:51:27.909 080 15878.01 495.90 52580.79 88888.00 2024-03-20 00:51:28.409 080 15877.96 495.93 52580.72 88888.00 2024-03-20 00:51:28.909 080 15877.98 495.93 52580.68 88888.00 2024-03-20 00:51:29.909 080 15877.95 495.97 52580.74 88888.00 2024-03-20 00:51:30.409 080 15877.92 496.02 52580.83 88888.00 2024-03-20 00:51:30.909 080 15877.93 496.00 52580.91 88888.00 2024-03-20 00:51:31.409 080 15877.98 495.97 52580.91 88888.00 2024-03-20 00:51:31.909 080 15877.95 495.95 52580.84 88888.00 2024-03-20 00:51:32.409 080 15877.98 495.97 52580.84 88888.00 2024-03-20 00:51:32.909 080 15877.94 495.93 52580.88 88888.00 2024-03-20 00:51:33.409 080 15877.95 495.96 52580.87 88888.00 2024-03-20 00:51:33.909 080 15877.92 495.97 52580.89 88888.00 2024-03-20 00:51:34.409 080 15877.93 495.99 52580.83 88888.00 2024-03-20 00:51:34.909 080 15877.93 496.01 52580.83 88888.00 2024-03-20 00:51:35.409 080 15877.94 496.02 52580.77 88888.00 2024-03-20 00:51:35.909 080 15877.94 496.06 52580.80 88888.00 2024-03-20 00:51:36.409 080 15877.95 496.04 52580.80 88888.00 2024-03-20 00:51:36.909 080 15877.96 496.06 52580.80 88888.00 2024-03-20 00:51:37.909 080 15877.89 496.06 52580.91 88888.00 2024-03-20 00:51:38.409 080 15877.92 496.02 52580.83 88888.00 2024-03-20 00:51:38.909 080 15877.99 496.10 52580.82 88888.00 2024-03-20 00:51:39.409 080 15877.98 496.11 52580.80 88888.00 2024-03-20 00:51:39.909 080 15877.95 496.11 52580.83 88888.00 2024-03-20 00:51:40.409 080 15877.93 496.10 52580.86 88888.00 2024-03-20 00:51:40.909 080 15877.87 496.10 52580.83 88888.00 2024-03-20 00:51:41.409 080 15877.87 496.09 52580.84 88888.00 2024-03-20 00:51:41.909 080 15877.89 496.05 52580.79 88888.00 2024-03-20 00:51:42.409 080 15877.92 496.08 52580.75 88888.00 2024-03-20 00:51:42.909 080 15877.93 496.09 52580.70 88888.00 2024-03-20 00:51:43.409 080 15877.99 496.13 52580.75 88888.00 2024-03-20 00:51:43.909 080 15878.01 496.10 52580.75 88888.00 2024-03-20 00:51:44.409 080 15877.96 496.08 52580.74 88888.00 2024-03-20 00:51:44.909 080 15877.96 496.02 52580.75 88888.00 2024-03-20 00:51:45.409 080 15877.99 496.05 52580.83 88888.00 2024-03-20 00:51:45.909 080 15878.01 496.02 52580.81 88888.00 2024-03-20 00:51:46.409 080 15878.01 496.03 52580.81 88888.00 2024-03-20 00:51:46.909 080 15878.05 496.05 52580.80 88888.00 2024-03-20 00:51:47.409 080 15878.04 496.09 52580.79 88888.00 2024-03-20 00:51:47.909 080 15878.00 496.08 52580.74 88888.00 2024-03-20 00:51:48.409 080 15877.96 496.10 52580.72 88888.00 2024-03-20 00:51:48.909 080 15877.99 496.06 52580.70 88888.00 2024-03-20 00:51:49.409 080 15878.00 496.06 52580.70 88888.00 2024-03-20 00:51:49.909 080 15878.00 496.10 52580.69 88888.00 2024-03-20 00:51:50.409 080 15877.95 496.11 52580.71 88888.00 2024-03-20 00:51:50.909 080 15877.98 496.16 52580.69 88888.00 2024-03-20 00:51:51.409 080 15878.02 496.14 52580.66 88888.00 2024-03-20 00:51:51.909 080 15878.01 496.09 52580.68 88888.00 2024-03-20 00:51:52.409 080 15878.03 496.02 52580.70 88888.00 2024-03-20 00:51:52.909 080 15878.03 496.02 52580.74 88888.00 2024-03-20 00:51:53.409 080 15878.05 496.04 52580.72 88888.00 2024-03-20 00:51:53.909 080 15878.03 496.06 52580.73 88888.00 2024-03-20 00:51:54.409 080 15878.00 496.05 52580.74 88888.00 2024-03-20 00:51:54.909 080 15877.96 496.08 52580.74 88888.00 2024-03-20 00:51:55.409 080 15878.05 496.08 52580.69 88888.00 2024-03-20 00:51:55.909 080 15878.07 496.06 52580.73 88888.00 2024-03-20 00:51:56.409 080 15878.05 496.02 52580.64 88888.00 2024-03-20 00:51:56.909 080 15878.04 496.08 52580.64 88888.00 2024-03-20 00:51:57.409 080 15878.03 496.03 52580.65 88888.00 2024-03-20 00:51:57.909 080 15878.05 496.03 52580.69 88888.00 2024-03-20 00:51:58.409 080 15878.04 496.00 52580.65 88888.00 2024-03-20 00:51:58.909 080 15878.09 496.00 52580.70 88888.00 2024-03-20 00:51:59.409 080 15878.10 496.04 52580.72 88888.00 2024-03-20 00:51:59.909 080 15878.05 496.09 52580.77 88888.00 2024-03-20 00:52:00.409 080 15878.10 496.03 52580.76 88888.00 2024-03-20 00:52:00.909 080 15878.14 496.08 52580.81 88888.00 2024-03-20 00:52:01.409 080 15878.17 496.06 52580.79 88888.00 2024-03-20 00:52:01.909 080 15878.12 496.08 52580.75 88888.00 2024-03-20 00:52:02.409 080 15878.11 496.10 52580.77 88888.00 2024-03-20 00:52:02.909 080 15878.10 496.10 52580.79 88888.00 2024-03-20 00:52:03.409 080 15878.12 496.05 52580.79 88888.00 2024-03-20 00:52:03.909 080 15878.08 496.06 52580.73 88888.00 2024-03-20 00:52:04.409 080 15878.12 496.05 52580.76 88888.00 2024-03-20 00:52:04.909 080 15878.10 496.03 52580.71 88888.00 2024-03-20 00:52:05.409 080 15878.10 496.04 52580.70 88888.00 2024-03-20 00:52:05.909 080 15878.09 496.04 52580.70 88888.00 2024-03-20 00:52:06.409 080 15878.10 496.08 52580.72 88888.00 2024-03-20 00:52:06.909 080 15878.08 496.09 52580.70 88888.00 2024-03-20 00:52:07.409 080 15878.10 496.08 52580.73 88888.00 2024-03-20 00:52:07.909 080 15878.14 496.08 52580.73 88888.00 2024-03-20 00:52:08.409 080 15878.14 496.10 52580.73 88888.00 2024-03-20 00:52:08.909 080 15878.12 496.09 52580.72 88888.00 2024-03-20 00:52:09.409 080 15878.14 496.11 52580.75 88888.00 2024-03-20 00:52:09.909 080 15878.09 496.06 52580.72 88888.00 2024-03-20 00:52:10.409 080 15878.13 496.05 52580.74 88888.00 2024-03-20 00:52:11.409 080 15878.10 496.03 52580.61 88888.00 2024-03-20 00:52:11.909 080 15878.05 495.99 52580.60 88888.00 2024-03-20 00:52:12.409 080 15878.09 495.99 52580.68 88888.00 2024-03-20 00:52:12.909 080 15878.14 495.95 52580.74 88888.00 2024-03-20 00:52:13.409 080 15878.14 495.99 52580.77 88888.00 2024-03-20 00:52:13.909 080 15878.09 495.97 52580.81 88888.00 2024-03-20 00:52:14.409 080 15878.11 495.97 52580.76 88888.00 2024-03-20 00:52:14.909 080 15878.12 495.95 52580.75 88888.00 2024-03-20 00:52:15.409 080 15878.12 495.95 52580.76 88888.00 2024-03-20 00:52:15.909 080 15878.11 495.92 52580.74 88888.00 2024-03-20 00:52:16.409 080 15878.04 495.95 52580.73 88888.00 2024-03-20 00:52:16.909 080 15878.02 495.95 52580.74 88888.00 2024-03-20 00:52:17.409 080 15878.04 495.99 52580.79 88888.00 2024-03-20 00:52:17.909 080 15878.10 495.93 52580.75 88888.00 2024-03-20 00:52:18.409 080 15878.11 495.87 52580.69 88888.00 2024-03-20 00:52:18.909 080 15878.10 495.82 52580.70 88888.00 2024-03-20 00:52:19.409 080 15878.09 495.85 52580.70 88888.00 2024-03-20 00:52:19.909 080 15878.08 495.82 52580.72 88888.00 2024-03-20 00:52:20.409 080 15878.07 495.80 52580.77 88888.00 2024-03-20 00:52:20.909 080 15878.13 495.79 52580.80 88888.00 2024-03-20 00:52:21.409 080 15878.13 495.80 52580.80 88888.00 2024-03-20 00:52:21.909 080 15878.16 495.77 52580.74 88888.00 2024-03-20 00:52:22.409 080 15878.11 495.79 52580.74 88888.00 2024-03-20 00:52:22.909 080 15878.10 495.76 52580.64 88888.00 2024-03-20 00:52:23.409 080 15878.12 495.79 52580.70 88888.00 2024-03-20 00:52:23.909 080 15878.16 495.77 52580.75 88888.00 2024-03-20 00:52:24.409 080 15878.09 495.75 52580.76 88888.00 2024-03-20 00:52:24.909 080 15878.10 495.71 52580.73 88888.00 2024-03-20 00:52:25.409 080 15878.12 495.71 52580.69 88888.00 2024-03-20 00:52:25.909 080 15878.10 495.69 52580.62 88888.00 2024-03-20 00:52:26.409 080 15878.12 495.70 52580.61 88888.00 2024-03-20 00:52:26.909 080 15878.08 495.67 52580.61 88888.00 2024-03-20 00:52:27.409 080 15878.10 495.70 52580.67 88888.00 2024-03-20 00:52:27.909 080 15878.08 495.70 52580.67 88888.00 2024-03-20 00:52:28.409 080 15878.10 495.69 52580.71 88888.00 2024-03-20 00:52:28.909 080 15878.08 495.68 52580.73 88888.00 2024-03-20 00:52:29.409 080 15878.07 495.63 52580.72 88888.00 2024-03-20 00:52:29.909 080 15878.07 495.62 52580.71 88888.00 2024-03-20 00:52:30.409 080 15878.02 495.60 52580.64 88888.00 2024-03-20 00:52:31.409 080 15878.04 495.58 52580.57 88888.00 2024-03-20 00:52:31.909 080 15878.04 495.53 52580.65 88888.00 2024-03-20 00:52:32.409 080 15878.07 495.51 52580.63 88888.00 2024-03-20 00:52:32.909 080 15878.04 495.53 52580.59 88888.00 2024-03-20 00:52:33.409 080 15878.01 495.52 52580.64 88888.00 2024-03-20 00:52:33.909 080 15878.07 495.50 52580.71 88888.00 2024-03-20 00:52:34.409 080 15878.07 495.53 52580.72 88888.00 2024-03-20 00:52:34.909 080 15878.03 495.49 52580.69 88888.00 2024-03-20 00:52:35.409 080 15878.01 495.49 52580.71 88888.00 2024-03-20 00:52:35.909 080 15877.98 495.50 52580.72 88888.00 2024-03-20 00:52:36.409 080 15877.94 495.49 52580.79 88888.00 2024-03-20 00:52:36.909 080 15877.91 495.50 52580.70 88888.00 2024-03-20 00:52:37.409 080 15877.93 495.47 52580.68 88888.00 2024-03-20 00:52:37.909 080 15877.95 495.48 52580.69 88888.00 2024-03-20 00:52:38.409 080 15877.98 495.43 52580.68 88888.00 2024-03-20 00:52:38.909 080 15877.93 495.44 52580.70 88888.00 2024-03-20 00:52:39.409 080 15877.94 495.43 52580.59 88888.00 2024-03-20 00:52:39.909 080 15877.95 495.40 52580.56 88888.00 2024-03-20 00:52:40.409 080 15877.91 495.36 52580.60 88888.00 2024-03-20 00:52:40.909 080 15877.85 495.33 52580.59 88888.00 2024-03-20 00:52:41.409 080 15877.83 495.37 52580.59 88888.00 2024-03-20 00:52:41.909 080 15877.85 495.40 52580.57 88888.00 2024-03-20 00:52:42.409 080 15877.89 495.41 52580.64 88888.00 2024-03-20 00:52:42.909 080 15877.85 495.42 52580.72 88888.00 2024-03-20 00:52:43.409 080 15877.82 495.42 52580.69 88888.00 2024-03-20 00:52:43.909 080 15877.84 495.39 52580.71 88888.00 2024-03-20 00:52:44.409 080 15877.85 495.35 52580.69 88888.00 2024-03-20 00:52:44.909 080 15877.83 495.40 52580.68 88888.00 2024-03-20 00:52:45.409 080 15877.82 495.36 52580.68 88888.00 2024-03-20 00:52:45.909 080 15877.84 495.37 52580.74 88888.00 2024-03-20 00:52:46.409 080 15877.85 495.35 52580.74 88888.00 2024-03-20 00:52:46.909 080 15877.82 495.31 52580.73 88888.00 2024-03-20 00:52:47.409 080 15877.78 495.30 52580.72 88888.00 2024-03-20 00:52:47.909 080 15877.76 495.27 52580.70 88888.00 2024-03-20 00:52:48.409 080 15877.78 495.26 52580.73 88888.00 2024-03-20 00:52:48.909 080 15877.78 495.21 52580.74 88888.00 2024-03-20 00:52:49.409 080 15877.74 495.24 52580.74 88888.00 2024-03-20 00:52:49.909 080 15877.71 495.26 52580.76 88888.00 2024-03-20 00:52:50.409 080 15877.74 495.23 52580.74 88888.00 2024-03-20 00:52:50.909 080 15877.76 495.22 52580.75 88888.00 2024-03-20 00:52:51.409 080 15877.75 495.22 52580.77 88888.00 2024-03-20 00:52:51.909 080 15877.76 495.19 52580.77 88888.00 2024-03-20 00:52:52.409 080 15877.74 495.21 52580.79 88888.00 2024-03-20 00:52:52.909 080 15877.75 495.19 52580.80 88888.00 2024-03-20 00:52:53.409 080 15877.75 495.22 52580.76 88888.00 2024-03-20 00:52:53.909 080 15877.69 495.16 52580.70 88888.00 2024-03-20 00:52:54.409 080 15877.71 495.13 52580.74 88888.00 2024-03-20 00:52:54.909 080 15877.74 495.14 52580.77 88888.00 2024-03-20 00:52:55.409 080 15877.67 495.13 52580.77 88888.00 2024-03-20 00:52:55.909 080 15877.71 495.13 52580.72 88888.00 2024-03-20 00:52:56.409 080 15877.71 495.07 52580.72 88888.00 2024-03-20 00:52:56.909 080 15877.69 495.05 52580.74 88888.00 2024-03-20 00:52:57.409 080 15877.65 495.06 52580.75 88888.00 2024-03-20 00:52:57.909 080 15877.66 495.05 52580.80 88888.00 2024-03-20 00:52:58.409 080 15877.67 495.05 52580.84 88888.00 2024-03-20 00:52:58.909 080 15877.64 495.06 52580.79 88888.00 2024-03-20 00:52:59.409 080 15877.65 495.08 52580.73 88888.00 2024-03-20 00:52:59.909 080 15877.64 495.05 52580.71 88888.00 2024-03-20 00:53:00.409 080 15877.65 495.02 52580.73 88888.00 2024-03-20 00:53:00.909 080 15877.66 495.04 52580.69 88888.00 2024-03-20 00:53:01.409 080 15877.67 495.04 52580.66 88888.00 2024-03-20 00:53:01.909 080 15877.66 495.01 52580.67 88888.00 2024-03-20 00:53:02.409 080 15877.65 494.99 52580.70 88888.00 2024-03-20 00:53:02.909 080 15877.58 494.98 52580.76 88888.00 2024-03-20 00:53:03.409 080 15877.55 494.97 52580.77 88888.00 2024-03-20 00:53:03.909 080 15877.55 494.96 52580.79 88888.00 2024-03-20 00:53:04.409 080 15877.54 494.96 52580.71 88888.00 2024-03-20 00:53:04.909 080 15877.49 494.97 52580.69 88888.00 2024-03-20 00:53:05.409 080 15877.47 494.92 52580.65 88888.00 2024-03-20 00:53:05.909 080 15877.46 494.90 52580.61 88888.00 2024-03-20 00:53:06.409 080 15877.47 494.89 52580.63 88888.00 2024-03-20 00:53:06.909 080 15877.47 494.88 52580.67 88888.00 2024-03-20 00:53:07.409 080 15877.47 494.91 52580.73 88888.00 2024-03-20 00:53:07.909 080 15877.50 494.92 52580.73 88888.00 2024-03-20 00:53:08.409 080 15877.50 494.92 52580.65 88888.00 2024-03-20 00:53:08.909 080 15877.49 494.91 52580.66 88888.00 2024-03-20 00:53:09.409 080 15877.51 494.92 52580.68 88888.00 2024-03-20 00:53:09.909 080 15877.49 494.93 52580.70 88888.00 2024-03-20 00:53:10.409 080 15877.48 494.92 52580.75 88888.00 2024-03-20 00:53:10.909 080 15877.44 494.91 52580.79 88888.00 2024-03-20 00:53:11.409 080 15877.41 494.90 52580.74 88888.00 2024-03-20 00:53:11.909 080 15877.44 494.91 52580.79 88888.00 2024-03-20 00:53:12.909 080 15877.35 494.95 52580.73 88888.00 2024-03-20 00:53:13.409 080 15877.39 494.96 52580.74 88888.00 2024-03-20 00:53:13.909 080 15877.44 494.91 52580.75 88888.00 2024-03-20 00:53:14.409 080 15877.42 494.88 52580.81 88888.00 2024-03-20 00:53:14.909 080 15877.40 494.89 52580.76 88888.00 2024-03-20 00:53:15.409 080 15877.39 494.87 52580.66 88888.00 2024-03-20 00:53:15.909 080 15877.40 494.90 52580.66 88888.00 2024-03-20 00:53:16.409 080 15877.44 494.90 52580.69 88888.00 2024-03-20 00:53:16.909 080 15877.40 494.85 52580.71 88888.00 2024-03-20 00:53:17.409 080 15877.38 494.83 52580.71 88888.00 2024-03-20 00:53:17.909 080 15877.39 494.84 52580.74 88888.00 2024-03-20 00:53:18.409 080 15877.42 494.88 52580.75 88888.00 2024-03-20 00:53:18.909 080 15877.38 494.88 52580.79 88888.00 2024-03-20 00:53:19.409 080 15877.33 494.83 52580.77 88888.00 2024-03-20 00:53:19.909 080 15877.33 494.84 52580.83 88888.00 2024-03-20 00:53:20.409 080 15877.35 494.83 52580.82 88888.00 2024-03-20 00:53:20.909 080 15877.29 494.81 52580.77 88888.00 2024-03-20 00:53:21.409 080 15877.32 494.83 52580.77 88888.00 2024-03-20 00:53:21.909 080 15877.30 494.82 52580.76 88888.00 2024-03-20 00:53:22.409 080 15877.35 494.78 52580.70 88888.00 2024-03-20 00:53:22.909 080 15877.36 494.72 52580.67 88888.00 2024-03-20 00:53:23.409 080 15877.35 494.73 52580.68 88888.00 2024-03-20 00:53:23.909 080 15877.35 494.73 52580.68 88888.00 2024-03-20 00:53:24.409 080 15877.36 494.71 52580.70 88888.00 2024-03-20 00:53:24.909 080 15877.33 494.71 52580.68 88888.00 2024-03-20 00:53:25.409 080 15877.32 494.69 52580.71 88888.00 2024-03-20 00:53:25.909 080 15877.35 494.70 52580.77 88888.00 2024-03-20 00:53:26.409 080 15877.37 494.72 52580.76 88888.00 2024-03-20 00:53:26.909 080 15877.41 494.73 52580.74 88888.00 2024-03-20 00:53:27.409 080 15877.42 494.73 52580.70 88888.00 2024-03-20 00:53:27.909 080 15877.39 494.74 52580.70 88888.00 2024-03-20 00:53:28.409 080 15877.33 494.73 52580.72 88888.00 2024-03-20 00:53:28.909 080 15877.33 494.70 52580.70 88888.00 2024-03-20 00:53:29.409 080 15877.33 494.71 52580.66 88888.00 2024-03-20 00:53:29.909 080 15877.31 494.74 52580.66 88888.00 2024-03-20 00:53:30.409 080 15877.36 494.72 52580.67 88888.00 2024-03-20 00:53:30.909 080 15877.37 494.73 52580.66 88888.00 2024-03-20 00:53:31.409 080 15877.32 494.72 52580.67 88888.00 2024-03-20 00:53:31.909 080 15877.28 494.78 52580.72 88888.00 2024-03-20 00:53:32.409 080 15877.29 494.80 52580.77 88888.00 2024-03-20 00:53:32.909 080 15877.27 494.80 52580.80 88888.00 2024-03-20 00:53:33.409 080 15877.24 494.79 52580.79 88888.00 2024-03-20 00:53:33.909 080 15877.24 494.79 52580.80 88888.00 2024-03-20 00:53:34.409 080 15877.26 494.80 52580.75 88888.00 2024-03-20 00:53:34.909 080 15877.27 494.78 52580.73 88888.00 2024-03-20 00:53:35.409 080 15877.26 494.79 52580.74 88888.00 2024-03-20 00:53:35.909 080 15877.21 494.78 52580.74 88888.00 2024-03-20 00:53:36.409 080 15877.20 494.75 52580.74 88888.00 2024-03-20 00:53:36.909 080 15877.21 494.75 52580.70 88888.00 2024-03-20 00:53:37.409 080 15877.18 494.78 52580.69 88888.00 2024-03-20 00:53:37.909 080 15877.19 494.75 52580.74 88888.00 2024-03-20 00:53:38.409 080 15877.20 494.73 52580.79 88888.00 2024-03-20 00:53:38.909 080 15877.18 494.73 52580.86 88888.00 2024-03-20 00:53:39.409 080 15877.17 494.75 52580.85 88888.00 2024-03-20 00:53:39.909 080 15877.19 494.72 52580.83 88888.00 2024-03-20 00:53:40.909 080 15877.22 494.75 52580.84 88888.00 2024-03-20 00:53:41.409 080 15877.22 494.78 52580.83 88888.00 2024-03-20 00:53:41.909 080 15877.21 494.80 52580.83 88888.00 2024-03-20 00:53:42.409 080 15877.19 494.82 52580.85 88888.00 2024-03-20 00:53:42.909 080 15877.19 494.83 52580.85 88888.00 2024-03-20 00:53:43.409 080 15877.14 494.83 52580.86 88888.00 2024-03-20 00:53:43.909 080 15877.10 494.82 52580.77 88888.00 2024-03-20 00:53:44.409 080 15877.13 494.85 52580.76 88888.00 2024-03-20 00:53:44.909 080 15877.13 494.87 52580.72 88888.00 2024-03-20 00:53:45.409 080 15877.11 494.87 52580.72 88888.00 2024-03-20 00:53:45.910 080 15877.11 494.91 52580.76 88888.00 2024-03-20 00:53:46.410 080 15877.12 494.93 52580.77 88888.00 2024-03-20 00:53:46.910 080 15877.13 494.92 52580.80 88888.00 2024-03-20 00:53:47.410 080 15877.10 494.92 52580.81 88888.00 2024-03-20 00:53:47.910 080 15877.13 494.93 52580.80 88888.00 2024-03-20 00:53:48.410 080 15877.15 494.97 52580.82 88888.00 2024-03-20 00:53:48.910 080 15877.12 494.96 52580.76 88888.00 2024-03-20 00:53:49.410 080 15877.12 494.95 52580.74 88888.00 2024-03-20 00:53:49.910 080 15877.10 494.97 52580.79 88888.00 2024-03-20 00:53:50.410 080 15877.11 494.95 52580.77 88888.00 2024-03-20 00:53:50.910 080 15877.08 494.89 52580.74 88888.00 2024-03-20 00:53:51.410 080 15877.05 494.90 52580.77 88888.00 2024-03-20 00:53:51.910 080 15877.09 494.92 52580.72 88888.00 2024-03-20 00:53:52.410 080 15877.09 494.93 52580.71 88888.00 2024-03-20 00:53:52.910 080 15877.03 494.96 52580.72 88888.00 2024-03-20 00:53:53.410 080 15877.05 494.98 52580.70 88888.00 2024-03-20 00:53:53.910 080 15877.11 495.00 52580.74 88888.00 2024-03-20 00:53:54.410 080 15877.09 494.97 52580.79 88888.00 2024-03-20 00:53:54.910 080 15877.06 494.95 52580.76 88888.00 2024-03-20 00:53:55.410 080 15877.06 494.98 52580.74 88888.00 2024-03-20 00:53:55.910 080 15877.04 494.98 52580.73 88888.00 2024-03-20 00:53:56.410 080 15877.06 494.99 52580.76 88888.00 2024-03-20 00:53:56.910 080 15877.11 495.01 52580.76 88888.00 2024-03-20 00:53:57.410 080 15877.13 495.04 52580.74 88888.00 2024-03-20 00:53:57.910 080 15877.13 495.04 52580.74 88888.00 2024-03-20 00:53:58.410 080 15877.11 495.00 52580.69 88888.00 2024-03-20 00:53:58.910 080 15877.08 494.97 52580.67 88888.00 2024-03-20 00:53:59.410 080 15877.08 494.99 52580.61 88888.00 2024-03-20 00:53:59.910 080 15877.12 494.97 52580.64 88888.00 2024-03-20 00:54:00.410 080 15877.18 494.98 52580.63 88888.00 2024-03-20 00:54:00.910 080 15877.18 495.00 52580.64 88888.00 2024-03-20 00:54:01.410 080 15877.15 495.00 52580.63 88888.00 2024-03-20 00:54:01.910 080 15877.08 494.99 52580.64 88888.00 2024-03-20 00:54:02.410 080 15877.10 494.98 52580.66 88888.00 2024-03-20 00:54:02.910 080 15877.14 494.99 52580.64 88888.00 2024-03-20 00:54:03.410 080 15877.15 495.00 52580.65 88888.00 2024-03-20 00:54:03.910 080 15877.15 495.00 52580.66 88888.00 2024-03-20 00:54:04.410 080 15877.17 494.99 52580.66 88888.00 2024-03-20 00:54:04.910 080 15877.15 495.04 52580.66 88888.00 2024-03-20 00:54:05.410 080 15877.11 495.07 52580.61 88888.00 2024-03-20 00:54:05.910 080 15877.12 495.06 52580.63 88888.00 2024-03-20 00:54:06.410 080 15877.17 495.06 52580.62 88888.00 2024-03-20 00:54:06.910 080 15877.15 495.01 52580.61 88888.00 2024-03-20 00:54:07.410 080 15877.19 495.02 52580.59 88888.00 2024-03-20 00:54:07.910 080 15877.13 495.05 52580.60 88888.00 2024-03-20 00:54:08.410 080 15877.12 495.06 52580.61 88888.00 2024-03-20 00:54:08.910 080 15877.19 495.04 52580.63 88888.00 2024-03-20 00:54:09.410 080 15877.26 495.06 52580.65 88888.00 2024-03-20 00:54:09.910 080 15877.26 495.10 52580.59 88888.00 2024-03-20 00:54:10.410 080 15877.22 495.08 52580.55 88888.00 2024-03-20 00:54:10.910 080 15877.23 495.06 52580.56 88888.00 2024-03-20 00:54:11.410 080 15877.21 495.07 52580.53 88888.00 2024-03-20 00:54:11.910 080 15877.19 495.08 52580.44 88888.00 2024-03-20 00:54:12.410 080 15877.20 495.07 52580.41 88888.00 2024-03-20 00:54:12.910 080 15877.20 495.06 52580.39 88888.00 2024-03-20 00:54:13.410 080 15877.19 495.06 52580.35 88888.00 2024-03-20 00:54:14.410 080 15877.22 495.06 52580.40 88888.00 2024-03-20 00:54:14.910 080 15877.19 495.09 52580.41 88888.00 2024-03-20 00:54:15.410 080 15877.21 495.09 52580.40 88888.00 2024-03-20 00:54:15.910 080 15877.28 495.09 52580.43 88888.00 2024-03-20 00:54:16.410 080 15877.24 495.11 52580.46 88888.00 2024-03-20 00:54:16.910 080 15877.23 495.15 52580.48 88888.00 2024-03-20 00:54:17.410 080 15877.27 495.13 52580.47 88888.00 2024-03-20 00:54:17.910 080 15877.28 495.15 52580.45 88888.00 2024-03-20 00:54:18.410 080 15877.29 495.17 52580.45 88888.00 2024-03-20 00:54:18.910 080 15877.29 495.18 52580.48 88888.00 2024-03-20 00:54:19.410 080 15877.28 495.19 52580.45 88888.00 2024-03-20 00:54:19.910 080 15877.27 495.24 52580.41 88888.00 2024-03-20 00:54:20.410 080 15877.29 495.26 52580.41 88888.00 2024-03-20 00:54:20.910 080 15877.27 495.25 52580.40 88888.00 2024-03-20 00:54:21.410 080 15877.28 495.23 52580.35 88888.00 2024-03-20 00:54:21.910 080 15877.31 495.21 52580.34 88888.00 2024-03-20 00:54:22.410 080 15877.29 495.19 52580.34 88888.00 2024-03-20 00:54:22.910 080 15877.29 495.16 52580.35 88888.00 2024-03-20 00:54:23.410 080 15877.28 495.15 52580.32 88888.00 2024-03-20 00:54:24.410 080 15877.35 495.11 52580.37 88888.00 2024-03-20 00:54:24.910 080 15877.33 495.14 52580.39 88888.00 2024-03-20 00:54:25.410 080 15877.33 495.13 52580.42 88888.00 2024-03-20 00:54:25.910 080 15877.37 495.11 52580.41 88888.00 2024-03-20 00:54:26.410 080 15877.39 495.10 52580.43 88888.00 2024-03-20 00:54:26.910 080 15877.37 495.10 52580.37 88888.00 2024-03-20 00:54:27.410 080 15877.33 495.13 52580.35 88888.00 2024-03-20 00:54:27.910 080 15877.37 495.09 52580.33 88888.00 2024-03-20 00:54:28.410 080 15877.41 495.13 52580.31 88888.00 2024-03-20 00:54:28.910 080 15877.47 495.17 52580.30 88888.00 2024-03-20 00:54:29.410 080 15877.46 495.15 52580.36 88888.00 2024-03-20 00:54:29.910 080 15877.42 495.15 52580.37 88888.00 2024-03-20 00:54:30.410 080 15877.37 495.11 52580.40 88888.00 2024-03-20 00:54:30.910 080 15877.41 495.10 52580.35 88888.00 2024-03-20 00:54:31.410 080 15877.47 495.10 52580.40 88888.00 2024-03-20 00:54:31.910 080 15877.48 495.09 52580.35 88888.00 2024-03-20 00:54:32.410 080 15877.49 495.11 52580.35 88888.00 2024-03-20 00:54:32.910 080 15877.53 495.11 52580.32 88888.00 2024-03-20 00:54:33.410 080 15877.51 495.11 52580.30 88888.00 2024-03-20 00:54:34.410 080 15877.51 495.08 52580.22 88888.00 2024-03-20 00:54:34.910 080 15877.48 495.10 52580.23 88888.00 2024-03-20 00:54:35.410 080 15877.50 495.10 52580.27 88888.00 2024-03-20 00:54:35.910 080 15877.48 495.09 52580.30 88888.00 2024-03-20 00:54:36.410 080 15877.53 495.09 52580.31 88888.00 2024-03-20 00:54:36.910 080 15877.49 495.09 52580.36 88888.00 2024-03-20 00:54:37.410 080 15877.45 495.05 52580.33 88888.00 2024-03-20 00:54:37.910 080 15877.44 495.08 52580.32 88888.00 2024-03-20 00:54:38.410 080 15877.53 495.13 52580.32 88888.00 2024-03-20 00:54:38.910 080 15877.55 495.10 52580.27 88888.00 2024-03-20 00:54:39.410 080 15877.53 495.05 52580.30 88888.00 2024-03-20 00:54:39.910 080 15877.54 495.08 52580.27 88888.00 2024-03-20 00:54:40.410 080 15877.50 495.06 52580.27 88888.00 2024-03-20 00:54:40.910 080 15877.51 495.05 52580.30 88888.00 2024-03-20 00:54:41.410 080 15877.53 495.05 52580.25 88888.00 2024-03-20 00:54:41.910 080 15877.54 495.01 52580.24 88888.00 2024-03-20 00:54:42.410 080 15877.53 495.04 52580.26 88888.00 2024-03-20 00:54:42.910 080 15877.53 495.08 52580.19 88888.00 2024-03-20 00:54:43.410 080 15877.56 495.08 52580.21 88888.00 2024-03-20 00:54:43.910 080 15877.63 495.08 52580.27 88888.00 2024-03-20 00:54:44.410 080 15877.65 495.10 52580.30 88888.00 2024-03-20 00:54:44.910 080 15877.67 495.07 52580.33 88888.00 2024-03-20 00:54:45.410 080 15877.66 495.05 52580.36 88888.00 2024-03-20 00:54:45.910 080 15877.69 495.06 52580.33 88888.00 2024-03-20 00:54:46.410 080 15877.67 495.08 52580.25 88888.00 2024-03-20 00:54:46.910 080 15877.67 495.09 52580.26 88888.00 2024-03-20 00:54:47.410 080 15877.68 495.09 52580.24 88888.00 2024-03-20 00:54:47.910 080 15877.68 495.07 52580.21 88888.00 2024-03-20 00:54:48.410 080 15877.66 495.04 52580.19 88888.00 2024-03-20 00:54:48.910 080 15877.69 495.02 52580.22 88888.00 2024-03-20 00:54:49.410 080 15877.68 495.04 52580.20 88888.00 2024-03-20 00:54:49.910 080 15877.74 495.04 52580.21 88888.00 2024-03-20 00:54:50.410 080 15877.73 495.07 52580.22 88888.00 2024-03-20 00:54:50.910 080 15877.67 495.08 52580.29 88888.00 2024-03-20 00:54:51.410 080 15877.66 495.04 52580.30 88888.00 2024-03-20 00:54:51.910 080 15877.66 495.01 52580.36 88888.00 2024-03-20 00:54:52.410 080 15877.71 495.01 52580.40 88888.00 2024-03-20 00:54:52.910 080 15877.71 495.05 52580.34 88888.00 2024-03-20 00:54:53.410 080 15877.73 495.07 52580.31 88888.00 2024-03-20 00:54:53.910 080 15877.75 495.08 52580.28 88888.00 2024-03-20 00:54:54.410 080 15877.74 495.11 52580.26 88888.00 2024-03-20 00:54:54.910 080 15877.72 495.09 52580.24 88888.00 2024-03-20 00:54:55.410 080 15877.67 495.07 52580.26 88888.00 2024-03-20 00:54:55.910 080 15877.63 495.05 52580.24 88888.00 2024-03-20 00:54:56.410 080 15877.65 495.05 52580.24 88888.00 2024-03-20 00:54:56.910 080 15877.66 495.08 52580.26 88888.00 2024-03-20 00:54:57.410 080 15877.66 495.10 52580.28 88888.00 2024-03-20 00:54:57.910 080 15877.66 495.08 52580.29 88888.00 2024-03-20 00:54:58.410 080 15877.64 495.05 52580.28 88888.00 2024-03-20 00:54:58.910 080 15877.66 495.04 52580.31 88888.00 2024-03-20 00:54:59.410 080 15877.67 495.04 52580.29 88888.00 2024-03-20 00:54:59.910 080 15877.67 495.05 52580.27 88888.00 2024-03-20 00:55:00.410 080 15877.67 495.02 52580.27 88888.00 2024-03-20 00:55:00.910 080 15877.67 495.01 52580.26 88888.00 2024-03-20 00:55:01.410 080 15877.69 495.02 52580.29 88888.00 2024-03-20 00:55:01.910 080 15877.75 495.01 52580.24 88888.00 2024-03-20 00:55:02.410 080 15877.77 495.01 52580.24 88888.00 2024-03-20 00:55:02.910 080 15877.72 495.02 52580.22 88888.00 2024-03-20 00:55:03.410 080 15877.69 495.05 52580.24 88888.00 2024-03-20 00:55:03.910 080 15877.66 495.08 52580.26 88888.00 2024-03-20 00:55:04.410 080 15877.74 495.08 52580.26 88888.00 2024-03-20 00:55:04.910 080 15877.80 495.09 52580.22 88888.00 2024-03-20 00:55:05.410 080 15877.77 495.06 52580.24 88888.00 2024-03-20 00:55:05.910 080 15877.75 495.06 52580.26 88888.00 2024-03-20 00:55:06.410 080 15877.71 495.09 52580.25 88888.00 2024-03-20 00:55:06.910 080 15877.68 495.09 52580.27 88888.00 2024-03-20 00:55:07.410 080 15877.73 495.06 52580.28 88888.00 2024-03-20 00:55:07.910 080 15877.74 495.07 52580.28 88888.00 2024-03-20 00:55:08.410 080 15877.75 495.08 52580.25 88888.00 2024-03-20 00:55:08.910 080 15877.80 495.07 52580.23 88888.00 2024-03-20 00:55:09.410 080 15877.78 495.09 52580.20 88888.00 2024-03-20 00:55:09.910 080 15877.83 495.10 52580.19 88888.00 2024-03-20 00:55:10.410 080 15877.80 495.08 52580.19 88888.00 2024-03-20 00:55:10.910 080 15877.80 495.08 52580.22 88888.00 2024-03-20 00:55:11.410 080 15877.81 495.06 52580.26 88888.00 2024-03-20 00:55:11.910 080 15877.86 495.06 52580.22 88888.00 2024-03-20 00:55:12.410 080 15877.90 495.08 52580.23 88888.00 2024-03-20 00:55:12.910 080 15877.86 495.06 52580.23 88888.00 2024-03-20 00:55:13.410 080 15877.82 495.08 52580.23 88888.00 2024-03-20 00:55:13.910 080 15877.82 495.09 52580.25 88888.00 2024-03-20 00:55:14.410 080 15877.91 495.08 52580.23 88888.00 2024-03-20 00:55:14.910 080 15877.90 495.06 52580.17 88888.00 2024-03-20 00:55:15.410 080 15877.87 495.04 52580.20 88888.00 2024-03-20 00:55:15.910 080 15877.89 495.04 52580.17 88888.00 2024-03-20 00:55:16.410 080 15877.86 495.05 52580.13 88888.00 2024-03-20 00:55:16.910 080 15877.89 495.08 52580.08 88888.00 2024-03-20 00:55:17.410 080 15877.91 495.07 52580.15 88888.00 2024-03-20 00:55:17.910 080 15877.87 495.05 52580.19 88888.00 2024-03-20 00:55:18.410 080 15877.89 495.04 52580.17 88888.00 2024-03-20 00:55:18.910 080 15877.90 495.05 52580.19 88888.00 2024-03-20 00:55:19.410 080 15877.93 495.05 52580.23 88888.00 2024-03-20 00:55:19.910 080 15877.93 495.04 52580.19 88888.00 2024-03-20 00:55:20.410 080 15877.93 495.04 52580.19 88888.00 2024-03-20 00:55:20.910 080 15877.93 494.99 52580.19 88888.00 2024-03-20 00:55:21.410 080 15877.94 494.95 52580.20 88888.00 2024-03-20 00:55:21.910 080 15877.93 494.92 52580.17 88888.00 2024-03-20 00:55:22.410 080 15877.93 494.96 52580.19 88888.00 2024-03-20 00:55:22.910 080 15877.91 494.95 52580.17 88888.00 2024-03-20 00:55:23.410 080 15877.89 494.95 52580.12 88888.00 2024-03-20 00:55:23.910 080 15877.94 494.97 52580.07 88888.00 2024-03-20 00:55:24.410 080 15877.95 494.95 52580.10 88888.00 2024-03-20 00:55:24.910 080 15877.99 494.97 52580.07 88888.00 2024-03-20 00:55:25.910 080 15877.99 494.95 52580.11 88888.00 2024-03-20 00:55:26.410 080 15877.95 494.95 52580.14 88888.00 2024-03-20 00:55:26.910 080 15877.94 494.91 52580.16 88888.00 2024-03-20 00:55:27.410 080 15877.93 494.85 52580.14 88888.00 2024-03-20 00:55:27.910 080 15877.94 494.88 52580.12 88888.00 2024-03-20 00:55:28.410 080 15877.99 494.89 52580.14 88888.00 2024-03-20 00:55:28.910 080 15877.95 494.89 52580.14 88888.00 2024-03-20 00:55:29.410 080 15877.96 494.88 52580.12 88888.00 2024-03-20 00:55:29.910 080 15877.96 494.87 52580.14 88888.00 2024-03-20 00:55:30.410 080 15877.98 494.87 52580.11 88888.00 2024-03-20 00:55:30.910 080 15877.96 494.90 52580.01 88888.00 2024-03-20 00:55:31.410 080 15878.01 494.87 52580.02 88888.00 2024-03-20 00:55:31.910 080 15877.98 494.83 52580.05 88888.00 2024-03-20 00:55:32.410 080 15877.95 494.76 52580.07 88888.00 2024-03-20 00:55:32.910 080 15877.94 494.78 52580.10 88888.00 2024-03-20 00:55:33.410 080 15877.92 494.76 52580.17 88888.00 2024-03-20 00:55:33.910 080 15877.95 494.72 52580.16 88888.00 2024-03-20 00:55:34.410 080 15877.91 494.73 52580.14 88888.00 2024-03-20 00:55:34.910 080 15877.98 494.75 52580.14 88888.00 2024-03-20 00:55:35.910 080 15877.96 494.75 52580.11 88888.00 2024-03-20 00:55:36.410 080 15877.93 494.73 52580.09 88888.00 2024-03-20 00:55:36.910 080 15877.93 494.74 52580.06 88888.00 2024-03-20 00:55:37.410 080 15877.99 494.70 52580.12 88888.00 2024-03-20 00:55:37.910 080 15877.99 494.65 52580.11 88888.00 2024-03-20 00:55:38.410 080 15877.95 494.63 52580.08 88888.00 2024-03-20 00:55:38.910 080 15877.98 494.63 52580.10 88888.00 2024-03-20 00:55:39.410 080 15878.01 494.63 52580.12 88888.00 2024-03-20 00:55:39.910 080 15878.03 494.64 52580.12 88888.00 2024-03-20 00:55:40.410 080 15878.05 494.66 52580.15 88888.00 2024-03-20 00:55:40.910 080 15878.03 494.66 52580.20 88888.00 2024-03-20 00:55:41.410 080 15878.02 494.71 52580.19 88888.00 2024-03-20 00:55:41.910 080 15878.02 494.69 52580.15 88888.00 2024-03-20 00:55:42.410 080 15878.03 494.65 52580.19 88888.00 2024-03-20 00:55:42.910 080 15878.01 494.62 52580.20 88888.00 2024-03-20 00:55:43.410 080 15878.01 494.62 52580.24 88888.00 2024-03-20 00:55:43.910 080 15877.98 494.58 52580.29 88888.00 2024-03-20 00:55:44.410 080 15877.99 494.55 52580.30 88888.00 2024-03-20 00:55:44.910 080 15878.00 494.55 52580.29 88888.00 2024-03-20 00:55:45.910 080 15877.99 494.55 52580.25 88888.00 2024-03-20 00:55:46.410 080 15878.01 494.55 52580.24 88888.00 2024-03-20 00:55:46.910 080 15878.01 494.53 52580.27 88888.00 2024-03-20 00:55:47.410 080 15878.03 494.49 52580.31 88888.00 2024-03-20 00:55:47.910 080 15878.04 494.50 52580.36 88888.00 2024-03-20 00:55:48.410 080 15877.99 494.52 52580.36 88888.00 2024-03-20 00:55:48.910 080 15878.00 494.53 52580.33 88888.00 2024-03-20 00:55:49.410 080 15878.01 494.53 52580.30 88888.00 2024-03-20 00:55:49.910 080 15878.00 494.48 52580.27 88888.00 2024-03-20 00:55:50.410 080 15878.00 494.48 52580.24 88888.00 2024-03-20 00:55:50.910 080 15878.01 494.47 52580.25 88888.00 2024-03-20 00:55:51.410 080 15878.03 494.49 52580.26 88888.00 2024-03-20 00:55:51.910 080 15878.01 494.48 52580.22 88888.00 2024-03-20 00:55:52.410 080 15878.01 494.49 52580.20 88888.00 2024-03-20 00:55:52.910 080 15878.01 494.48 52580.19 88888.00 2024-03-20 00:55:53.410 080 15877.99 494.52 52580.17 88888.00 2024-03-20 00:55:53.910 080 15877.98 494.54 52580.20 88888.00 2024-03-20 00:55:54.410 080 15877.96 494.50 52580.25 88888.00 2024-03-20 00:55:54.910 080 15877.96 494.47 52580.29 88888.00 2024-03-20 00:55:55.410 080 15877.99 494.48 52580.30 88888.00 2024-03-20 00:55:55.910 080 15877.95 494.47 52580.31 88888.00 2024-03-20 00:55:56.410 080 15877.93 494.46 52580.35 88888.00 2024-03-20 00:55:56.910 080 15877.93 494.46 52580.30 88888.00 2024-03-20 00:55:57.410 080 15877.94 494.48 52580.27 88888.00 2024-03-20 00:55:57.910 080 15877.92 494.47 52580.25 88888.00 2024-03-20 00:55:58.410 080 15877.91 494.46 52580.31 88888.00 2024-03-20 00:55:58.910 080 15877.92 494.45 52580.34 88888.00 2024-03-20 00:55:59.410 080 15877.87 494.45 52580.31 88888.00 2024-03-20 00:55:59.910 080 15877.90 494.46 52580.34 88888.00 2024-03-20 00:56:00.410 080 15877.90 494.47 52580.34 88888.00 2024-03-20 00:56:00.910 080 15877.85 494.47 52580.28 88888.00 2024-03-20 00:56:01.410 080 15877.85 494.45 52580.25 88888.00 2024-03-20 00:56:01.910 080 15877.92 494.45 52580.32 88888.00 2024-03-20 00:56:02.410 080 15877.87 494.44 52580.37 88888.00 2024-03-20 00:56:02.910 080 15877.83 494.42 52580.37 88888.00 2024-03-20 00:56:03.910 080 15877.78 494.39 52580.43 88888.00 2024-03-20 00:56:04.410 080 15877.81 494.36 52580.40 88888.00 2024-03-20 00:56:04.910 080 15877.77 494.36 52580.44 88888.00 2024-03-20 00:56:05.410 080 15877.74 494.39 52580.44 88888.00 2024-03-20 00:56:05.910 080 15877.69 494.37 52580.48 88888.00 2024-03-20 00:56:06.410 080 15877.69 494.36 52580.46 88888.00 2024-03-20 00:56:06.910 080 15877.74 494.36 52580.46 88888.00 2024-03-20 00:56:07.410 080 15877.74 494.35 52580.50 88888.00 2024-03-20 00:56:07.910 080 15877.74 494.35 52580.49 88888.00 2024-03-20 00:56:08.410 080 15877.67 494.35 52580.42 88888.00 2024-03-20 00:56:08.910 080 15877.65 494.32 52580.46 88888.00 2024-03-20 00:56:09.410 080 15877.66 494.30 52580.49 88888.00 2024-03-20 00:56:09.910 080 15877.72 494.27 52580.53 88888.00 2024-03-20 00:56:10.410 080 15877.71 494.27 52580.52 88888.00 2024-03-20 00:56:10.910 080 15877.68 494.23 52580.54 88888.00 2024-03-20 00:56:11.410 080 15877.66 494.27 52580.52 88888.00 2024-03-20 00:56:11.910 080 15877.62 494.31 52580.54 88888.00 2024-03-20 00:56:12.410 080 15877.63 494.30 52580.50 88888.00 2024-03-20 00:56:12.910 080 15877.60 494.31 52580.49 88888.00 2024-03-20 00:56:13.910 080 15877.48 494.28 52580.50 88888.00 2024-03-20 00:56:14.410 080 15877.50 494.27 52580.52 88888.00 2024-03-20 00:56:14.910 080 15877.56 494.27 52580.54 88888.00 2024-03-20 00:56:15.410 080 15877.53 494.26 52580.55 88888.00 2024-03-20 00:56:15.910 080 15877.51 494.30 52580.55 88888.00 2024-03-20 00:56:16.410 080 15877.53 494.31 52580.61 88888.00 2024-03-20 00:56:16.910 080 15877.47 494.29 52580.59 88888.00 2024-03-20 00:56:17.410 080 15877.44 494.31 52580.59 88888.00 2024-03-20 00:56:17.910 080 15877.40 494.32 52580.61 88888.00 2024-03-20 00:56:18.410 080 15877.42 494.31 52580.56 88888.00 2024-03-20 00:56:18.910 080 15877.40 494.29 52580.59 88888.00 2024-03-20 00:56:19.410 080 15877.32 494.27 52580.62 88888.00 2024-03-20 00:56:19.910 080 15877.32 494.26 52580.61 88888.00 2024-03-20 00:56:20.410 080 15877.32 494.22 52580.56 88888.00 2024-03-20 00:56:20.910 080 15877.26 494.20 52580.49 88888.00 2024-03-20 00:56:21.410 080 15877.29 494.23 52580.53 88888.00 2024-03-20 00:56:21.910 080 15877.31 494.26 52580.54 88888.00 2024-03-20 00:56:22.410 080 15877.29 494.26 52580.51 88888.00 2024-03-20 00:56:22.910 080 15877.32 494.21 52580.49 88888.00 2024-03-20 00:56:23.410 080 15877.26 494.23 52580.53 88888.00 2024-03-20 00:56:23.910 080 15877.27 494.23 52580.57 88888.00 2024-03-20 00:56:24.410 080 15877.29 494.27 52580.61 88888.00 2024-03-20 00:56:24.910 080 15877.28 494.24 52580.62 88888.00 2024-03-20 00:56:25.410 080 15877.28 494.28 52580.65 88888.00 2024-03-20 00:56:25.910 080 15877.28 494.30 52580.66 88888.00 2024-03-20 00:56:26.410 080 15877.29 494.24 52580.62 88888.00 2024-03-20 00:56:26.910 080 15877.24 494.23 52580.57 88888.00 2024-03-20 00:56:27.410 080 15877.23 494.24 52580.61 88888.00 2024-03-20 00:56:27.910 080 15877.23 494.22 52580.61 88888.00 2024-03-20 00:56:28.410 080 15877.23 494.22 52580.66 88888.00 2024-03-20 00:56:28.910 080 15877.21 494.24 52580.63 88888.00 2024-03-20 00:56:29.410 080 15877.20 494.22 52580.64 88888.00 2024-03-20 00:56:29.910 080 15877.19 494.24 52580.65 88888.00 2024-03-20 00:56:30.410 080 15877.20 494.22 52580.62 88888.00 2024-03-20 00:56:30.910 080 15877.19 494.23 52580.64 88888.00 2024-03-20 00:56:31.410 080 15877.18 494.24 52580.65 88888.00 2024-03-20 00:56:31.910 080 15877.14 494.24 52580.67 88888.00 2024-03-20 00:56:32.410 080 15877.13 494.26 52580.69 88888.00 2024-03-20 00:56:32.910 080 15877.15 494.28 52580.65 88888.00 2024-03-20 00:56:33.410 080 15877.11 494.27 52580.67 88888.00 2024-03-20 00:56:33.910 080 15877.09 494.27 52580.67 88888.00 2024-03-20 00:56:34.410 080 15877.03 494.22 52580.66 88888.00 2024-03-20 00:56:34.910 080 15877.02 494.24 52580.66 88888.00 2024-03-20 00:56:35.410 080 15877.00 494.27 52580.63 88888.00 2024-03-20 00:56:35.910 080 15876.96 494.24 52580.65 88888.00 2024-03-20 00:56:36.410 080 15877.00 494.24 52580.68 88888.00 2024-03-20 00:56:36.910 080 15876.93 494.30 52580.72 88888.00 2024-03-20 00:56:37.410 080 15876.95 494.32 52580.73 88888.00 2024-03-20 00:56:37.910 080 15876.97 494.32 52580.73 88888.00 2024-03-20 00:56:38.410 080 15876.94 494.28 52580.68 88888.00 2024-03-20 00:56:38.910 080 15876.93 494.31 52580.69 88888.00 2024-03-20 00:56:39.410 080 15876.85 494.31 52580.73 88888.00 2024-03-20 00:56:39.910 080 15876.83 494.36 52580.75 88888.00 2024-03-20 00:56:40.410 080 15876.79 494.39 52580.77 88888.00 2024-03-20 00:56:40.910 080 15876.81 494.38 52580.76 88888.00 2024-03-20 00:56:41.410 080 15876.82 494.37 52580.76 88888.00 2024-03-20 00:56:41.910 080 15876.82 494.39 52580.83 88888.00 2024-03-20 00:56:42.410 080 15876.78 494.42 52580.77 88888.00 2024-03-20 00:56:42.910 080 15876.76 494.45 52580.72 88888.00 2024-03-20 00:56:43.410 080 15876.73 494.46 52580.74 88888.00 2024-03-20 00:56:43.910 080 15876.73 494.46 52580.79 88888.00 2024-03-20 00:56:44.410 080 15876.73 494.46 52580.79 88888.00 2024-03-20 00:56:44.910 080 15876.68 494.42 52580.85 88888.00 2024-03-20 00:56:45.410 080 15876.66 494.48 52580.85 88888.00 2024-03-20 00:56:45.910 080 15876.65 494.48 52580.79 88888.00 2024-03-20 00:56:46.410 080 15876.68 494.46 52580.86 88888.00 2024-03-20 00:56:46.910 080 15876.66 494.46 52580.86 88888.00 2024-03-20 00:56:47.410 080 15876.65 494.50 52580.82 88888.00 2024-03-20 00:56:47.910 080 15876.64 494.52 52580.84 88888.00 2024-03-20 00:56:48.410 080 15876.61 494.55 52580.88 88888.00 2024-03-20 00:56:48.910 080 15876.59 494.58 52580.86 88888.00 2024-03-20 00:56:49.410 080 15876.57 494.55 52580.80 88888.00 2024-03-20 00:56:49.910 080 15876.57 494.54 52580.84 88888.00 2024-03-20 00:56:50.410 080 15876.58 494.53 52580.87 88888.00 2024-03-20 00:56:50.910 080 15876.57 494.52 52580.90 88888.00 2024-03-20 00:56:51.410 080 15876.55 494.53 52580.91 88888.00 2024-03-20 00:56:51.910 080 15876.56 494.57 52580.94 88888.00 2024-03-20 00:56:52.410 080 15876.54 494.59 52580.93 88888.00 2024-03-20 00:56:52.910 080 15876.54 494.61 52580.92 88888.00 2024-03-20 00:56:53.410 080 15876.54 494.62 52580.82 88888.00 2024-03-20 00:56:53.910 080 15876.54 494.59 52580.83 88888.00 2024-03-20 00:56:54.410 080 15876.52 494.61 52580.83 88888.00 2024-03-20 00:56:54.910 080 15876.51 494.63 52580.79 88888.00 2024-03-20 00:56:55.410 080 15876.48 494.63 52580.82 88888.00 2024-03-20 00:56:55.910 080 15876.50 494.67 52580.82 88888.00 2024-03-20 00:56:56.410 080 15876.51 494.70 52580.80 88888.00 2024-03-20 00:56:57.410 080 15876.54 494.69 52580.85 88888.00 2024-03-20 00:56:57.910 080 15876.57 494.75 52580.83 88888.00 2024-03-20 00:56:58.410 080 15876.51 494.78 52580.83 88888.00 2024-03-20 00:56:58.910 080 15876.48 494.79 52580.83 88888.00 2024-03-20 00:56:59.410 080 15876.48 494.81 52580.85 88888.00 2024-03-20 00:56:59.910 080 15876.47 494.84 52580.87 88888.00 2024-03-20 00:57:00.410 080 15876.54 494.88 52580.87 88888.00 2024-03-20 00:57:00.910 080 15876.57 494.85 52580.80 88888.00 2024-03-20 00:57:01.410 080 15876.56 494.87 52580.82 88888.00 2024-03-20 00:57:01.910 080 15876.59 494.87 52580.84 88888.00 2024-03-20 00:57:02.410 080 15876.59 494.89 52580.79 88888.00 2024-03-20 00:57:02.910 080 15876.54 494.90 52580.79 88888.00 2024-03-20 00:57:03.410 080 15876.55 494.89 52580.75 88888.00 2024-03-20 00:57:03.910 080 15876.54 494.85 52580.72 88888.00 2024-03-20 00:57:04.410 080 15876.57 494.87 52580.74 88888.00 2024-03-20 00:57:04.910 080 15876.59 494.89 52580.74 88888.00 2024-03-20 00:57:05.410 080 15876.57 494.88 52580.80 88888.00 2024-03-20 00:57:05.910 080 15876.55 494.95 52580.82 88888.00 2024-03-20 00:57:06.410 080 15876.55 494.93 52580.84 88888.00 2024-03-20 00:57:07.410 080 15876.59 494.92 52580.83 88888.00 2024-03-20 00:57:07.910 080 15876.64 494.95 52580.83 88888.00 2024-03-20 00:57:08.410 080 15876.66 495.01 52580.85 88888.00 2024-03-20 00:57:08.910 080 15876.63 495.02 52580.83 88888.00 2024-03-20 00:57:09.410 080 15876.61 495.07 52580.80 88888.00 2024-03-20 00:57:09.910 080 15876.61 495.10 52580.74 88888.00 2024-03-20 00:57:10.410 080 15876.63 495.10 52580.69 88888.00 2024-03-20 00:57:10.910 080 15876.61 495.09 52580.66 88888.00 2024-03-20 00:57:11.410 080 15876.64 495.07 52580.66 88888.00 2024-03-20 00:57:11.910 080 15876.66 495.08 52580.66 88888.00 2024-03-20 00:57:12.410 080 15876.68 495.08 52580.67 88888.00 2024-03-20 00:57:12.910 080 15876.70 495.07 52580.66 88888.00 2024-03-20 00:57:13.410 080 15876.69 495.08 52580.74 88888.00 2024-03-20 00:57:13.910 080 15876.74 495.06 52580.75 88888.00 2024-03-20 00:57:14.410 080 15876.72 495.09 52580.73 88888.00 2024-03-20 00:57:14.910 080 15876.72 495.13 52580.68 88888.00 2024-03-20 00:57:15.410 080 15876.69 495.14 52580.66 88888.00 2024-03-20 00:57:15.910 080 15876.66 495.16 52580.68 88888.00 2024-03-20 00:57:16.410 080 15876.65 495.14 52580.69 88888.00 2024-03-20 00:57:17.410 080 15876.77 495.13 52580.65 88888.00 2024-03-20 00:57:17.910 080 15876.75 495.16 52580.63 88888.00 2024-03-20 00:57:18.410 080 15876.72 495.17 52580.64 88888.00 2024-03-20 00:57:18.910 080 15876.76 495.14 52580.64 88888.00 2024-03-20 00:57:19.410 080 15876.74 495.11 52580.63 88888.00 2024-03-20 00:57:19.910 080 15876.74 495.14 52580.69 88888.00 2024-03-20 00:57:20.410 080 15876.75 495.15 52580.71 88888.00 2024-03-20 00:57:20.910 080 15876.76 495.17 52580.70 88888.00 2024-03-20 00:57:21.410 080 15876.72 495.16 52580.66 88888.00 2024-03-20 00:57:21.910 080 15876.68 495.16 52580.66 88888.00 2024-03-20 00:57:22.410 080 15876.69 495.14 52580.67 88888.00 2024-03-20 00:57:22.910 080 15876.70 495.14 52580.68 88888.00 2024-03-20 00:57:23.410 080 15876.73 495.15 52580.66 88888.00 2024-03-20 00:57:23.910 080 15876.74 495.15 52580.66 88888.00 2024-03-20 00:57:24.410 080 15876.75 495.15 52580.66 88888.00 2024-03-20 00:57:24.910 080 15876.78 495.19 52580.64 88888.00 2024-03-20 00:57:25.410 080 15876.83 495.22 52580.57 88888.00 2024-03-20 00:57:25.910 080 15876.81 495.22 52580.61 88888.00 2024-03-20 00:57:26.410 080 15876.77 495.19 52580.57 88888.00 2024-03-20 00:57:27.410 080 15876.81 495.15 52580.51 88888.00 2024-03-20 00:57:27.910 080 15876.84 495.16 52580.59 88888.00 2024-03-20 00:57:28.410 080 15876.83 495.14 52580.64 88888.00 2024-03-20 00:57:28.910 080 15876.87 495.14 52580.61 88888.00 2024-03-20 00:57:29.410 080 15876.86 495.14 52580.56 88888.00 2024-03-20 00:57:29.910 080 15876.82 495.14 52580.61 88888.00 2024-03-20 00:57:30.410 080 15876.84 495.18 52580.67 88888.00 2024-03-20 00:57:30.910 080 15876.78 495.15 52580.63 88888.00 2024-03-20 00:57:31.410 080 15876.72 495.11 52580.63 88888.00 2024-03-20 00:57:31.910 080 15876.76 495.16 52580.57 88888.00 2024-03-20 00:57:32.410 080 15876.85 495.17 52580.53 88888.00 2024-03-20 00:57:32.910 080 15876.88 495.17 52580.54 88888.00 2024-03-20 00:57:33.410 080 15876.91 495.17 52580.49 88888.00 2024-03-20 00:57:33.910 080 15876.84 495.16 52580.51 88888.00 2024-03-20 00:57:34.410 080 15876.85 495.21 52580.59 88888.00 2024-03-20 00:57:34.910 080 15876.86 495.21 52580.62 88888.00 2024-03-20 00:57:35.410 080 15876.91 495.16 52580.62 88888.00 2024-03-20 00:57:35.910 080 15876.93 495.21 52580.57 88888.00 2024-03-20 00:57:36.410 080 15876.93 495.21 52580.56 88888.00 2024-03-20 00:57:37.410 080 15876.85 495.18 52580.52 88888.00 2024-03-20 00:57:37.910 080 15876.84 495.17 52580.55 88888.00 2024-03-20 00:57:38.410 080 15876.84 495.14 52580.53 88888.00 2024-03-20 00:57:38.910 080 15876.90 495.13 52580.51 88888.00 2024-03-20 00:57:39.410 080 15876.95 495.16 52580.53 88888.00 2024-03-20 00:57:39.910 080 15876.97 495.17 52580.52 88888.00 2024-03-20 00:57:40.410 080 15876.90 495.19 52580.49 88888.00 2024-03-20 00:57:40.910 080 15876.84 495.23 52580.53 88888.00 2024-03-20 00:57:41.410 080 15876.90 495.21 52580.53 88888.00 2024-03-20 00:57:41.910 080 15876.93 495.23 52580.52 88888.00 2024-03-20 00:57:42.410 080 15876.95 495.27 52580.60 88888.00 2024-03-20 00:57:42.910 080 15876.95 495.25 52580.64 88888.00 2024-03-20 00:57:43.410 080 15876.96 495.26 52580.64 88888.00 2024-03-20 00:57:43.910 080 15877.01 495.24 52580.64 88888.00 2024-03-20 00:57:44.410 080 15877.00 495.22 52580.60 88888.00 2024-03-20 00:57:44.910 080 15877.00 495.26 52580.61 88888.00 2024-03-20 00:57:45.410 080 15876.96 495.30 52580.57 88888.00 2024-03-20 00:57:45.910 080 15876.93 495.28 52580.59 88888.00 2024-03-20 00:57:46.410 080 15876.91 495.33 52580.55 88888.00 2024-03-20 00:57:46.910 080 15876.93 495.30 52580.55 88888.00 2024-03-20 00:57:47.410 080 15877.00 495.35 52580.60 88888.00 2024-03-20 00:57:47.910 080 15876.95 495.39 52580.61 88888.00 2024-03-20 00:57:48.410 080 15876.87 495.40 52580.66 88888.00 2024-03-20 00:57:48.910 080 15876.90 495.40 52580.66 88888.00 2024-03-20 00:57:49.410 080 15876.90 495.41 52580.62 88888.00 2024-03-20 00:57:49.910 080 15876.91 495.41 52580.65 88888.00 2024-03-20 00:57:50.410 080 15876.92 495.42 52580.64 88888.00 2024-03-20 00:57:50.910 080 15876.90 495.44 52580.70 88888.00 2024-03-20 00:57:51.410 080 15876.94 495.45 52580.67 88888.00 2024-03-20 00:57:51.910 080 15876.94 495.48 52580.65 88888.00 2024-03-20 00:57:52.410 080 15876.97 495.44 52580.59 88888.00 2024-03-20 00:57:52.910 080 15877.02 495.44 52580.56 88888.00 2024-03-20 00:57:53.410 080 15877.03 495.49 52580.54 88888.00 2024-03-20 00:57:53.910 080 15877.02 495.49 52580.55 88888.00 2024-03-20 00:57:54.410 080 15877.06 495.53 52580.61 88888.00 2024-03-20 00:57:54.910 080 15877.08 495.53 52580.57 88888.00 2024-03-20 00:57:55.410 080 15877.10 495.52 52580.57 88888.00 2024-03-20 00:57:55.910 080 15877.06 495.54 52580.61 88888.00 2024-03-20 00:57:56.410 080 15877.03 495.56 52580.64 88888.00 2024-03-20 00:57:56.910 080 15877.08 495.54 52580.61 88888.00 2024-03-20 00:57:57.410 080 15877.11 495.53 52580.61 88888.00 2024-03-20 00:57:57.910 080 15877.13 495.59 52580.61 88888.00 2024-03-20 00:57:58.410 080 15877.13 495.57 52580.64 88888.00 2024-03-20 00:57:58.910 080 15877.15 495.56 52580.68 88888.00 2024-03-20 00:57:59.410 080 15877.17 495.57 52580.67 88888.00 2024-03-20 00:57:59.910 080 15877.22 495.58 52580.66 88888.00 2024-03-20 00:58:00.410 080 15877.23 495.60 52580.59 88888.00 2024-03-20 00:58:00.910 080 15877.23 495.61 52580.51 88888.00 2024-03-20 00:58:01.410 080 15877.24 495.60 52580.50 88888.00 2024-03-20 00:58:01.910 080 15877.28 495.60 52580.48 88888.00 2024-03-20 00:58:02.410 080 15877.32 495.58 52580.49 88888.00 2024-03-20 00:58:02.910 080 15877.35 495.57 52580.51 88888.00 2024-03-20 00:58:03.410 080 15877.36 495.56 52580.48 88888.00 2024-03-20 00:58:03.910 080 15877.41 495.62 52580.46 88888.00 2024-03-20 00:58:04.410 080 15877.42 495.58 52580.51 88888.00 2024-03-20 00:58:04.910 080 15877.42 495.60 52580.49 88888.00 2024-03-20 00:58:05.410 080 15877.47 495.59 52580.41 88888.00 2024-03-20 00:58:05.910 080 15877.45 495.57 52580.40 88888.00 2024-03-20 00:58:06.410 080 15877.45 495.62 52580.36 88888.00 2024-03-20 00:58:06.910 080 15877.51 495.63 52580.35 88888.00 2024-03-20 00:58:07.410 080 15877.55 495.62 52580.39 88888.00 2024-03-20 00:58:07.910 080 15877.57 495.62 52580.34 88888.00 2024-03-20 00:58:08.410 080 15877.65 495.61 52580.39 88888.00 2024-03-20 00:58:08.910 080 15877.64 495.58 52580.41 88888.00 2024-03-20 00:58:09.410 080 15877.64 495.58 52580.41 88888.00 2024-03-20 00:58:09.910 080 15877.66 495.57 52580.40 88888.00 2024-03-20 00:58:10.410 080 15877.66 495.51 52580.41 88888.00 2024-03-20 00:58:10.910 080 15877.71 495.53 52580.41 88888.00 2024-03-20 00:58:11.410 080 15877.75 495.59 52580.36 88888.00 2024-03-20 00:58:11.910 080 15877.71 495.59 52580.36 88888.00 2024-03-20 00:58:12.411 080 15877.68 495.57 52580.32 88888.00 2024-03-20 00:58:12.911 080 15877.73 495.54 52580.30 88888.00 2024-03-20 00:58:13.411 080 15877.82 495.57 52580.33 88888.00 2024-03-20 00:58:13.911 080 15877.81 495.57 52580.27 88888.00 2024-03-20 00:58:14.411 080 15877.83 495.56 52580.24 88888.00 2024-03-20 00:58:14.911 080 15877.85 495.58 52580.19 88888.00 2024-03-20 00:58:15.411 080 15877.86 495.54 52580.15 88888.00 2024-03-20 00:58:15.911 080 15877.87 495.53 52580.19 88888.00 2024-03-20 00:58:16.411 080 15877.86 495.57 52580.20 88888.00 2024-03-20 00:58:16.911 080 15877.85 495.51 52580.20 88888.00 2024-03-20 00:58:17.411 080 15877.91 495.49 52580.19 88888.00 2024-03-20 00:58:17.911 080 15877.91 495.51 52580.21 88888.00 2024-03-20 00:58:18.911 080 15877.98 495.53 52580.17 88888.00 2024-03-20 00:58:19.411 080 15877.94 495.53 52580.12 88888.00 2024-03-20 00:58:19.911 080 15877.95 495.51 52580.13 88888.00 2024-03-20 00:58:20.411 080 15877.94 495.49 52580.11 88888.00 2024-03-20 00:58:20.911 080 15877.96 495.49 52580.06 88888.00 2024-03-20 00:58:21.411 080 15878.02 495.49 52580.10 88888.00 2024-03-20 00:58:21.911 080 15878.07 495.49 52580.08 88888.00 2024-03-20 00:58:22.411 080 15878.03 495.51 52580.07 88888.00 2024-03-20 00:58:22.911 080 15878.00 495.50 52580.06 88888.00 2024-03-20 00:58:23.411 080 15878.03 495.50 52580.05 88888.00 2024-03-20 00:58:23.911 080 15878.04 495.52 52580.07 88888.00 2024-03-20 00:58:24.411 080 15878.10 495.50 52580.13 88888.00 2024-03-20 00:58:24.911 080 15878.11 495.48 52580.16 88888.00 2024-03-20 00:58:25.411 080 15878.08 495.45 52580.16 88888.00 2024-03-20 00:58:25.911 080 15878.05 495.49 52580.20 88888.00 2024-03-20 00:58:26.411 080 15878.14 495.49 52580.12 88888.00 2024-03-20 00:58:26.911 080 15878.16 495.45 52580.06 88888.00 2024-03-20 00:58:27.411 080 15878.18 495.41 52580.09 88888.00 2024-03-20 00:58:27.911 080 15878.19 495.42 52580.10 88888.00 2024-03-20 00:58:28.911 080 15878.12 495.40 52580.11 88888.00 2024-03-20 00:58:29.411 080 15878.16 495.39 52580.09 88888.00 2024-03-20 00:58:29.911 080 15878.12 495.35 52580.11 88888.00 2024-03-20 00:58:30.411 080 15878.11 495.33 52580.08 88888.00 2024-03-20 00:58:30.911 080 15878.14 495.35 52580.08 88888.00 2024-03-20 00:58:31.411 080 15878.12 495.35 52580.10 88888.00 2024-03-20 00:58:31.911 080 15878.16 495.35 52580.13 88888.00 2024-03-20 00:58:32.411 080 15878.17 495.34 52580.12 88888.00 2024-03-20 00:58:32.911 080 15878.13 495.32 52580.17 88888.00 2024-03-20 00:58:33.411 080 15878.17 495.33 52580.17 88888.00 2024-03-20 00:58:33.911 080 15878.20 495.26 52580.16 88888.00 2024-03-20 00:58:34.411 080 15878.17 495.26 52580.13 88888.00 2024-03-20 00:58:34.911 080 15878.19 495.25 52580.14 88888.00 2024-03-20 00:58:35.411 080 15878.26 495.28 52580.17 88888.00 2024-03-20 00:58:35.911 080 15878.26 495.27 52580.14 88888.00 2024-03-20 00:58:36.411 080 15878.19 495.25 52580.07 88888.00 2024-03-20 00:58:36.911 080 15878.18 495.24 52580.06 88888.00 2024-03-20 00:58:37.411 080 15878.18 495.21 52580.08 88888.00 2024-03-20 00:58:37.911 080 15878.19 495.23 52580.13 88888.00 2024-03-20 00:58:38.411 080 15878.16 495.23 52580.14 88888.00 2024-03-20 00:58:38.911 080 15878.16 495.19 52580.20 88888.00 2024-03-20 00:58:39.411 080 15878.12 495.21 52580.15 88888.00 2024-03-20 00:58:39.911 080 15878.14 495.23 52580.15 88888.00 2024-03-20 00:58:40.411 080 15878.16 495.24 52580.15 88888.00 2024-03-20 00:58:40.911 080 15878.16 495.24 52580.20 88888.00 2024-03-20 00:58:41.411 080 15878.17 495.23 52580.17 88888.00 2024-03-20 00:58:41.911 080 15878.19 495.21 52580.25 88888.00 2024-03-20 00:58:42.411 080 15878.17 495.21 52580.25 88888.00 2024-03-20 00:58:42.911 080 15878.14 495.18 52580.19 88888.00 2024-03-20 00:58:43.411 080 15878.10 495.19 52580.14 88888.00 2024-03-20 00:58:43.911 080 15878.08 495.19 52580.10 88888.00 2024-03-20 00:58:44.411 080 15878.10 495.17 52580.10 88888.00 2024-03-20 00:58:44.911 080 15878.12 495.17 52580.13 88888.00 2024-03-20 00:58:45.411 080 15878.07 495.18 52580.11 88888.00 2024-03-20 00:58:45.911 080 15878.09 495.19 52580.22 88888.00 2024-03-20 00:58:46.911 080 15878.07 495.24 52580.22 88888.00 2024-03-20 00:58:47.411 080 15878.07 495.23 52580.24 88888.00 2024-03-20 00:58:47.911 080 15878.09 495.24 52580.23 88888.00 2024-03-20 00:58:48.411 080 15878.09 495.26 52580.28 88888.00 2024-03-20 00:58:48.911 080 15878.07 495.26 52580.28 88888.00 2024-03-20 00:58:49.411 080 15878.07 495.24 52580.26 88888.00 2024-03-20 00:58:49.911 080 15878.05 495.26 52580.24 88888.00 2024-03-20 00:58:50.411 080 15878.01 495.24 52580.17 88888.00 2024-03-20 00:58:50.911 080 15878.03 495.22 52580.14 88888.00 2024-03-20 00:58:51.411 080 15878.05 495.25 52580.19 88888.00 2024-03-20 00:58:51.911 080 15878.03 495.23 52580.23 88888.00 2024-03-20 00:58:52.411 080 15878.01 495.22 52580.23 88888.00 2024-03-20 00:58:52.911 080 15878.05 495.24 52580.25 88888.00 2024-03-20 00:58:53.411 080 15878.08 495.21 52580.25 88888.00 2024-03-20 00:58:53.911 080 15878.07 495.16 52580.30 88888.00 2024-03-20 00:58:54.411 080 15878.00 495.17 52580.34 88888.00 2024-03-20 00:58:54.911 080 15878.02 495.18 52580.33 88888.00 2024-03-20 00:58:55.411 080 15878.03 495.17 52580.30 88888.00 2024-03-20 00:58:55.911 080 15877.94 495.17 52580.27 88888.00 2024-03-20 00:58:56.411 080 15877.96 495.22 52580.22 88888.00 2024-03-20 00:58:56.911 080 15877.99 495.22 52580.19 88888.00 2024-03-20 00:58:57.411 080 15877.95 495.23 52580.23 88888.00 2024-03-20 00:58:57.911 080 15877.95 495.19 52580.25 88888.00 2024-03-20 00:58:58.411 080 15877.99 495.17 52580.26 88888.00 2024-03-20 00:58:58.911 080 15877.96 495.17 52580.23 88888.00 2024-03-20 00:58:59.411 080 15878.00 495.18 52580.26 88888.00 2024-03-20 00:58:59.911 080 15877.94 495.18 52580.26 88888.00 2024-03-20 00:59:00.411 080 15877.98 495.17 52580.28 88888.00 2024-03-20 00:59:00.911 080 15877.96 495.17 52580.26 88888.00 2024-03-20 00:59:01.411 080 15877.91 495.18 52580.22 88888.00 2024-03-20 00:59:01.911 080 15877.90 495.17 52580.23 88888.00 2024-03-20 00:59:02.411 080 15877.91 495.19 52580.21 88888.00 2024-03-20 00:59:02.911 080 15877.94 495.17 52580.19 88888.00 2024-03-20 00:59:03.411 080 15877.94 495.15 52580.17 88888.00 2024-03-20 00:59:03.911 080 15877.94 495.16 52580.17 88888.00 2024-03-20 00:59:04.411 080 15877.92 495.18 52580.21 88888.00 2024-03-20 00:59:04.911 080 15877.85 495.18 52580.19 88888.00 2024-03-20 00:59:05.411 080 15877.86 495.18 52580.14 88888.00 2024-03-20 00:59:05.911 080 15877.86 495.18 52580.16 88888.00 2024-03-20 00:59:06.911 080 15877.92 495.21 52580.23 88888.00 2024-03-20 00:59:07.411 080 15877.93 495.21 52580.24 88888.00 2024-03-20 00:59:07.911 080 15877.92 495.14 52580.20 88888.00 2024-03-20 00:59:08.411 080 15877.91 495.11 52580.19 88888.00 2024-03-20 00:59:08.911 080 15877.89 495.14 52580.22 88888.00 2024-03-20 00:59:09.411 080 15877.90 495.14 52580.20 88888.00 2024-03-20 00:59:09.911 080 15877.91 495.13 52580.20 88888.00 2024-03-20 00:59:10.411 080 15877.85 495.10 52580.22 88888.00 2024-03-20 00:59:10.911 080 15877.82 495.09 52580.23 88888.00 2024-03-20 00:59:11.411 080 15877.84 495.13 52580.17 88888.00 2024-03-20 00:59:11.911 080 15877.84 495.15 52580.10 88888.00 2024-03-20 00:59:12.411 080 15877.86 495.13 52580.10 88888.00 2024-03-20 00:59:12.911 080 15877.90 495.09 52580.11 88888.00 2024-03-20 00:59:13.411 080 15877.91 495.10 52580.07 88888.00 2024-03-20 00:59:13.911 080 15877.86 495.07 52580.11 88888.00 2024-03-20 00:59:14.411 080 15877.87 495.06 52580.17 88888.00 2024-03-20 00:59:14.911 080 15877.89 495.00 52580.21 88888.00 2024-03-20 00:59:15.411 080 15877.90 495.00 52580.17 88888.00 2024-03-20 00:59:15.911 080 15877.92 494.99 52580.15 88888.00 2024-03-20 00:59:16.411 080 15877.95 494.99 52580.11 88888.00 2024-03-20 00:59:16.911 080 15877.95 494.99 52580.15 88888.00 2024-03-20 00:59:17.411 080 15877.94 495.00 52580.17 88888.00 2024-03-20 00:59:17.911 080 15877.95 495.00 52580.19 88888.00 2024-03-20 00:59:18.411 080 15877.94 494.99 52580.14 88888.00 2024-03-20 00:59:18.911 080 15877.95 494.99 52580.11 88888.00 2024-03-20 00:59:19.411 080 15877.90 495.01 52580.14 88888.00 2024-03-20 00:59:19.911 080 15877.91 495.00 52580.17 88888.00 2024-03-20 00:59:20.411 080 15877.94 494.97 52580.14 88888.00 2024-03-20 00:59:20.911 080 15877.94 494.95 52580.12 88888.00 2024-03-20 00:59:21.411 080 15877.92 494.95 52580.11 88888.00 2024-03-20 00:59:21.911 080 15877.90 494.97 52580.20 88888.00 2024-03-20 00:59:22.411 080 15877.91 494.99 52580.21 88888.00 2024-03-20 00:59:22.911 080 15877.94 494.99 52580.22 88888.00 2024-03-20 00:59:23.411 080 15877.95 494.99 52580.25 88888.00 2024-03-20 00:59:23.911 080 15877.98 494.99 52580.22 88888.00 2024-03-20 00:59:24.411 080 15877.94 494.99 52580.22 88888.00 2024-03-20 00:59:24.911 080 15877.95 494.96 52580.25 88888.00 2024-03-20 00:59:25.411 080 15877.93 494.93 52580.22 88888.00 2024-03-20 00:59:25.911 080 15877.99 494.95 52580.14 88888.00 2024-03-20 00:59:26.411 080 15877.87 494.98 52580.06 88888.00 2024-03-20 00:59:26.911 080 15877.87 494.99 52580.11 88888.00 2024-03-20 00:59:27.411 080 15877.85 494.97 52580.14 88888.00 2024-03-20 00:59:27.911 080 15877.84 494.93 52580.15 88888.00 2024-03-20 00:59:28.411 080 15877.85 494.97 52580.21 88888.00 2024-03-20 00:59:28.911 080 15877.80 495.00 52580.27 88888.00 2024-03-20 00:59:29.411 080 15877.83 494.95 52580.30 88888.00 2024-03-20 00:59:29.911 080 15877.86 494.91 52580.27 88888.00 2024-03-20 00:59:30.411 080 15877.89 494.88 52580.26 88888.00 2024-03-20 00:59:30.911 080 15877.91 494.89 52580.28 88888.00 2024-03-20 00:59:31.411 080 15877.90 494.89 52580.28 88888.00 2024-03-20 00:59:31.911 080 15877.91 494.89 52580.27 88888.00 2024-03-20 00:59:32.411 080 15877.92 494.91 52580.29 88888.00 2024-03-20 00:59:32.911 080 15877.92 494.98 52580.28 88888.00 2024-03-20 00:59:33.411 080 15877.83 494.95 52580.21 88888.00 2024-03-20 00:59:33.911 080 15877.81 494.93 52580.26 88888.00 2024-03-20 00:59:34.411 080 15877.77 494.92 52580.24 88888.00 2024-03-20 00:59:34.911 080 15877.78 494.95 52580.25 88888.00 2024-03-20 00:59:35.411 080 15877.74 494.97 52580.25 88888.00 2024-03-20 00:59:35.911 080 15877.75 495.00 52580.29 88888.00 2024-03-20 00:59:36.411 080 15877.80 494.99 52580.37 88888.00 2024-03-20 00:59:36.911 080 15877.80 494.95 52580.39 88888.00 2024-03-20 00:59:37.411 080 15877.80 494.96 52580.30 88888.00 2024-03-20 00:59:37.911 080 15877.81 494.95 52580.37 88888.00 2024-03-20 00:59:38.411 080 15877.82 494.95 52580.45 88888.00 2024-03-20 00:59:38.911 080 15877.78 494.99 52580.39 88888.00 2024-03-20 00:59:39.411 080 15877.77 494.99 52580.36 88888.00 2024-03-20 00:59:40.411 080 15877.71 494.95 52580.27 88888.00 2024-03-20 00:59:40.911 080 15877.68 494.96 52580.27 88888.00 2024-03-20 00:59:41.411 080 15877.65 494.99 52580.31 88888.00 2024-03-20 00:59:41.911 080 15877.66 494.96 52580.25 88888.00 2024-03-20 00:59:42.411 080 15877.68 494.93 52580.27 88888.00 2024-03-20 00:59:42.911 080 15877.67 494.95 52580.35 88888.00 2024-03-20 00:59:43.411 080 15877.67 494.98 52580.41 88888.00 2024-03-20 00:59:43.911 080 15877.73 495.00 52580.41 88888.00 2024-03-20 00:59:44.411 080 15877.75 495.00 52580.42 88888.00 2024-03-20 00:59:44.911 080 15877.72 495.00 52580.41 88888.00 2024-03-20 00:59:45.411 080 15877.68 495.01 52580.43 88888.00 2024-03-20 00:59:45.911 080 15877.73 495.01 52580.47 88888.00 2024-03-20 00:59:46.411 080 15877.71 495.00 52580.43 88888.00 2024-03-20 00:59:46.911 080 15877.73 494.99 52580.42 88888.00 2024-03-20 00:59:47.411 080 15877.71 495.01 52580.44 88888.00 2024-03-20 00:59:47.911 080 15877.69 495.05 52580.39 88888.00 2024-03-20 00:59:48.411 080 15877.73 495.04 52580.39 88888.00 2024-03-20 00:59:48.911 080 15877.68 495.02 52580.42 88888.00 2024-03-20 00:59:49.411 080 15877.67 495.09 52580.44 88888.00 2024-03-20 00:59:50.411 080 15877.68 495.09 52580.50 88888.00 2024-03-20 00:59:50.911 080 15877.67 495.09 52580.51 88888.00 2024-03-20 00:59:51.411 080 15877.74 495.11 52580.48 88888.00 2024-03-20 00:59:51.911 080 15877.71 495.17 52580.43 88888.00 2024-03-20 00:59:52.411 080 15877.72 495.15 52580.46 88888.00 2024-03-20 00:59:52.911 080 15877.73 495.11 52580.48 88888.00 2024-03-20 00:59:53.411 080 15877.75 495.13 52580.46 88888.00 2024-03-20 00:59:53.911 080 15877.67 495.15 52580.47 88888.00 2024-03-20 00:59:54.411 080 15877.64 495.11 52580.50 88888.00 2024-03-20 00:59:54.911 080 15877.64 495.11 52580.47 88888.00 2024-03-20 00:59:55.411 080 15877.68 495.15 52580.51 88888.00 2024-03-20 00:59:55.911 080 15877.68 495.17 52580.49 88888.00 2024-03-20 00:59:56.411 080 15877.68 495.16 52580.47 88888.00 2024-03-20 00:59:56.911 080 15877.67 495.15 52580.54 88888.00 2024-03-20 00:59:57.411 080 15877.67 495.17 52580.61 88888.00 2024-03-20 00:59:57.911 080 15877.67 495.21 52580.59 88888.00 2024-03-20 00:59:58.411 080 15877.68 495.26 52580.57 88888.00 2024-03-20 00:59:58.911 080 15877.63 495.26 52580.51 88888.00 2024-03-20 00:59:59.411 080 15877.64 495.27 52580.53 88888.00 2024-03-20 00:59:59.911 080 15877.67 495.28 52580.55 88888.00 2024-03-20 01:00:00.411 080 15877.68 495.26 52580.57 88888.00 2024-03-20 01:00:00.911 080 15877.73 495.26 52580.56 88888.00 2024-03-20 01:00:01.411 080 15877.71 495.30 52580.54 88888.00 2024-03-20 01:00:01.911 080 15877.64 495.25 52580.51 88888.00 2024-03-20 01:00:02.411 080 15877.59 495.24 52580.54 88888.00 2024-03-20 01:00:02.911 080 15877.58 495.27 52580.54 88888.00 2024-03-20 01:00:03.411 080 15877.59 495.25 52580.52 88888.00 2024-03-20 01:00:03.911 080 15877.62 495.25 52580.56 88888.00 2024-03-20 01:00:04.411 080 15877.65 495.25 52580.61 88888.00 2024-03-20 01:00:04.911 080 15877.64 495.26 52580.65 88888.00 2024-03-20 01:00:05.411 080 15877.57 495.26 52580.60 88888.00 2024-03-20 01:00:05.911 080 15877.53 495.25 52580.59 88888.00 2024-03-20 01:00:06.411 080 15877.54 495.28 52580.63 88888.00 2024-03-20 01:00:06.911 080 15877.56 495.27 52580.60 88888.00 2024-03-20 01:00:07.411 080 15877.56 495.26 52580.59 88888.00 2024-03-20 01:00:07.911 080 15877.54 495.28 52580.59 88888.00 2024-03-20 01:00:08.411 080 15877.58 495.30 52580.65 88888.00 2024-03-20 01:00:08.911 080 15877.63 495.32 52580.63 88888.00 2024-03-20 01:00:09.411 080 15877.59 495.33 52580.62 88888.00 2024-03-20 01:00:09.911 080 15877.47 495.34 52580.60 88888.00 2024-03-20 01:00:10.411 080 15877.47 495.32 52580.61 88888.00 2024-03-20 01:00:10.911 080 15877.48 495.27 52580.59 88888.00 2024-03-20 01:00:11.411 080 15877.51 495.31 52580.57 88888.00 2024-03-20 01:00:11.911 080 15877.54 495.30 52580.60 88888.00 2024-03-20 01:00:12.411 080 15877.58 495.33 52580.66 88888.00 2024-03-20 01:00:12.911 080 15877.58 495.36 52580.63 88888.00 2024-03-20 01:00:13.411 080 15877.57 495.34 52580.62 88888.00 2024-03-20 01:00:13.911 080 15877.62 495.35 52580.63 88888.00 2024-03-20 01:00:14.411 080 15877.64 495.35 52580.66 88888.00 2024-03-20 01:00:14.911 080 15877.57 495.34 52580.63 88888.00 2024-03-20 01:00:15.411 080 15877.57 495.33 52580.52 88888.00 2024-03-20 01:00:15.911 080 15877.58 495.32 52580.49 88888.00 2024-03-20 01:00:16.411 080 15877.56 495.30 52580.53 88888.00 2024-03-20 01:00:16.911 080 15877.54 495.27 52580.54 88888.00 2024-03-20 01:00:17.411 080 15877.51 495.27 52580.57 88888.00 2024-03-20 01:00:17.911 080 15877.50 495.30 52580.56 88888.00 2024-03-20 01:00:18.411 080 15877.56 495.26 52580.59 88888.00 2024-03-20 01:00:18.911 080 15877.56 495.27 52580.64 88888.00 2024-03-20 01:00:19.411 080 15877.54 495.26 52580.61 88888.00 2024-03-20 01:00:19.911 080 15877.48 495.25 52580.61 88888.00 2024-03-20 01:00:20.411 080 15877.47 495.24 52580.63 88888.00 2024-03-20 01:00:20.911 080 15877.51 495.21 52580.57 88888.00 2024-03-20 01:00:21.411 080 15877.51 495.22 52580.57 88888.00 2024-03-20 01:00:21.911 080 15877.41 495.22 52580.54 88888.00 2024-03-20 01:00:22.411 080 15877.39 495.22 52580.52 88888.00 2024-03-20 01:00:22.911 080 15877.49 495.21 52580.53 88888.00 2024-03-20 01:00:23.411 080 15877.51 495.24 52580.52 88888.00 2024-03-20 01:00:23.911 080 15877.50 495.24 52580.48 88888.00 2024-03-20 01:00:24.411 080 15877.47 495.24 52580.51 88888.00 2024-03-20 01:00:24.911 080 15877.47 495.22 52580.50 88888.00 2024-03-20 01:00:25.411 080 15877.49 495.19 52580.51 88888.00 2024-03-20 01:00:25.911 080 15877.54 495.22 52580.53 88888.00 2024-03-20 01:00:26.411 080 15877.49 495.23 52580.54 88888.00 2024-03-20 01:00:26.911 080 15877.44 495.25 52580.52 88888.00 2024-03-20 01:00:27.411 080 15877.45 495.26 52580.49 88888.00 2024-03-20 01:00:27.911 080 15877.42 495.25 52580.49 88888.00 2024-03-20 01:00:28.411 080 15877.41 495.23 52580.48 88888.00 2024-03-20 01:00:28.911 080 15877.46 495.22 52580.46 88888.00 2024-03-20 01:00:29.411 080 15877.45 495.21 52580.52 88888.00 2024-03-20 01:00:29.911 080 15877.40 495.21 52580.50 88888.00 2024-03-20 01:00:30.411 080 15877.39 495.18 52580.47 88888.00 2024-03-20 01:00:30.911 080 15877.37 495.19 52580.49 88888.00 2024-03-20 01:00:31.411 080 15877.37 495.19 52580.49 88888.00 2024-03-20 01:00:31.911 080 15877.40 495.18 52580.45 88888.00 2024-03-20 01:00:32.411 080 15877.40 495.17 52580.48 88888.00 2024-03-20 01:00:32.911 080 15877.40 495.17 52580.52 88888.00 2024-03-20 01:00:33.411 080 15877.37 495.16 52580.51 88888.00 2024-03-20 01:00:33.911 080 15877.33 495.17 52580.50 88888.00 2024-03-20 01:00:34.411 080 15877.29 495.14 52580.53 88888.00 2024-03-20 01:00:34.911 080 15877.29 495.15 52580.53 88888.00 2024-03-20 01:00:35.411 080 15877.23 495.17 52580.51 88888.00 2024-03-20 01:00:35.911 080 15877.20 495.18 52580.60 88888.00 2024-03-20 01:00:36.411 080 15877.22 495.22 52580.57 88888.00 2024-03-20 01:00:36.911 080 15877.23 495.19 52580.59 88888.00 2024-03-20 01:00:37.411 080 15877.17 495.18 52580.59 88888.00 2024-03-20 01:00:37.911 080 15877.15 495.18 52580.60 88888.00 2024-03-20 01:00:38.411 080 15877.12 495.17 52580.65 88888.00 2024-03-20 01:00:38.911 080 15877.17 495.18 52580.64 88888.00 2024-03-20 01:00:39.411 080 15877.14 495.18 52580.59 88888.00 2024-03-20 01:00:39.911 080 15877.17 495.19 52580.64 88888.00 2024-03-20 01:00:40.411 080 15877.15 495.23 52580.67 88888.00 2024-03-20 01:00:40.911 080 15877.10 495.22 52580.64 88888.00 2024-03-20 01:00:41.411 080 15877.10 495.19 52580.66 88888.00 2024-03-20 01:00:41.911 080 15877.06 495.21 52580.66 88888.00 2024-03-20 01:00:42.411 080 15877.06 495.21 52580.63 88888.00 2024-03-20 01:00:42.911 080 15877.10 495.21 52580.64 88888.00 2024-03-20 01:00:43.411 080 15877.03 495.21 52580.64 88888.00 2024-03-20 01:00:43.911 080 15877.04 495.26 52580.60 88888.00 2024-03-20 01:00:44.411 080 15877.01 495.27 52580.62 88888.00 2024-03-20 01:00:44.911 080 15877.00 495.23 52580.59 88888.00 2024-03-20 01:00:45.411 080 15876.99 495.24 52580.62 88888.00 2024-03-20 01:00:45.911 080 15876.94 495.21 52580.67 88888.00 2024-03-20 01:00:46.411 080 15876.91 495.27 52580.70 88888.00 2024-03-20 01:00:46.911 080 15876.93 495.31 52580.67 88888.00 2024-03-20 01:00:47.411 080 15876.97 495.25 52580.64 88888.00 2024-03-20 01:00:47.911 080 15877.00 495.30 52580.69 88888.00 2024-03-20 01:00:48.411 080 15876.99 495.31 52580.80 88888.00 2024-03-20 01:00:48.911 080 15877.00 495.27 52580.79 88888.00 2024-03-20 01:00:49.411 080 15877.02 495.25 52580.76 88888.00 2024-03-20 01:00:49.911 080 15876.96 495.30 52580.76 88888.00 2024-03-20 01:00:50.411 080 15876.96 495.31 52580.75 88888.00 2024-03-20 01:00:50.911 080 15877.01 495.31 52580.76 88888.00 2024-03-20 01:00:51.411 080 15876.97 495.33 52580.77 88888.00 2024-03-20 01:00:51.911 080 15876.95 495.30 52580.72 88888.00 2024-03-20 01:00:52.411 080 15876.90 495.27 52580.72 88888.00 2024-03-20 01:00:52.911 080 15876.90 495.31 52580.70 88888.00 2024-03-20 01:00:53.411 080 15876.91 495.34 52580.75 88888.00 2024-03-20 01:00:53.911 080 15876.92 495.34 52580.84 88888.00 2024-03-20 01:00:54.411 080 15876.91 495.33 52580.86 88888.00 2024-03-20 01:00:54.911 080 15876.94 495.39 52580.83 88888.00 2024-03-20 01:00:55.411 080 15876.91 495.35 52580.83 88888.00 2024-03-20 01:00:55.911 080 15876.86 495.39 52580.82 88888.00 2024-03-20 01:00:56.411 080 15876.83 495.37 52580.75 88888.00 2024-03-20 01:00:56.911 080 15876.83 495.36 52580.76 88888.00 2024-03-20 01:00:57.411 080 15876.76 495.35 52580.76 88888.00 2024-03-20 01:00:57.911 080 15876.79 495.33 52580.75 88888.00 2024-03-20 01:00:58.411 080 15876.83 495.37 52580.75 88888.00 2024-03-20 01:00:58.911 080 15876.83 495.35 52580.73 88888.00 2024-03-20 01:00:59.411 080 15876.78 495.37 52580.73 88888.00 2024-03-20 01:00:59.911 080 15876.77 495.37 52580.76 88888.00 2024-03-20 01:01:00.411 080 15876.79 495.42 52580.80 88888.00 2024-03-20 01:01:00.911 080 15876.81 495.45 52580.83 88888.00 2024-03-20 01:01:01.411 080 15876.84 495.44 52580.82 88888.00 2024-03-20 01:01:01.911 080 15876.86 495.44 52580.86 88888.00 2024-03-20 01:01:02.411 080 15876.82 495.42 52580.91 88888.00 2024-03-20 01:01:02.911 080 15876.83 495.41 52580.96 88888.00 2024-03-20 01:01:03.411 080 15876.90 495.37 52580.91 88888.00 2024-03-20 01:01:03.911 080 15876.94 495.41 52580.92 88888.00 2024-03-20 01:01:04.411 080 15876.88 495.42 52580.91 88888.00 2024-03-20 01:01:04.911 080 15876.81 495.45 52580.91 88888.00 2024-03-20 01:01:05.411 080 15876.83 495.47 52580.88 88888.00 2024-03-20 01:01:05.911 080 15876.84 495.45 52580.84 88888.00 2024-03-20 01:01:06.411 080 15876.81 495.45 52580.85 88888.00 2024-03-20 01:01:06.911 080 15876.81 495.51 52580.88 88888.00 2024-03-20 01:01:07.411 080 15876.78 495.58 52580.81 88888.00 2024-03-20 01:01:07.911 080 15876.82 495.54 52580.82 88888.00 2024-03-20 01:01:08.411 080 15876.82 495.57 52580.90 88888.00 2024-03-20 01:01:08.911 080 15876.82 495.56 52580.92 88888.00 2024-03-20 01:01:09.411 080 15876.81 495.61 52580.97 88888.00 2024-03-20 01:01:09.911 080 15876.82 495.61 52580.96 88888.00 2024-03-20 01:01:10.411 080 15876.83 495.65 52581.00 88888.00 2024-03-20 01:01:10.911 080 15876.79 495.65 52580.95 88888.00 2024-03-20 01:01:11.911 080 15876.81 495.70 52580.92 88888.00 2024-03-20 01:01:12.411 080 15876.78 495.70 52580.93 88888.00 2024-03-20 01:01:12.911 080 15876.76 495.63 52580.89 88888.00 2024-03-20 01:01:13.411 080 15876.78 495.67 52580.86 88888.00 2024-03-20 01:01:13.911 080 15876.81 495.69 52580.87 88888.00 2024-03-20 01:01:14.411 080 15876.78 495.74 52580.90 88888.00 2024-03-20 01:01:14.911 080 15876.76 495.77 52580.92 88888.00 2024-03-20 01:01:15.411 080 15876.74 495.82 52580.94 88888.00 2024-03-20 01:01:15.911 080 15876.75 495.82 52580.94 88888.00 2024-03-20 01:01:16.411 080 15876.75 495.84 52580.90 88888.00 2024-03-20 01:01:16.911 080 15876.79 495.82 52580.85 88888.00 2024-03-20 01:01:17.411 080 15876.81 495.84 52580.88 88888.00 2024-03-20 01:01:17.911 080 15876.81 495.79 52580.88 88888.00 2024-03-20 01:01:18.411 080 15876.77 495.86 52580.88 88888.00 2024-03-20 01:01:18.911 080 15876.75 495.88 52580.87 88888.00 2024-03-20 01:01:19.411 080 15876.83 495.95 52580.86 88888.00 2024-03-20 01:01:19.911 080 15876.75 495.97 52580.79 88888.00 2024-03-20 01:01:20.411 080 15876.75 495.97 52580.75 88888.00 2024-03-20 01:01:20.911 080 15876.76 495.94 52580.80 88888.00 2024-03-20 01:01:21.411 080 15876.73 495.95 52580.83 88888.00 2024-03-20 01:01:21.911 080 15876.76 495.96 52580.76 88888.00 2024-03-20 01:01:22.411 080 15876.79 495.96 52580.71 88888.00 2024-03-20 01:01:22.911 080 15876.84 495.95 52580.75 88888.00 2024-03-20 01:01:23.411 080 15876.82 496.01 52580.80 88888.00 2024-03-20 01:01:23.911 080 15876.78 496.04 52580.90 88888.00 2024-03-20 01:01:24.411 080 15876.77 496.05 52580.81 88888.00 2024-03-20 01:01:24.911 080 15876.81 496.04 52580.83 88888.00 2024-03-20 01:01:25.411 080 15876.81 496.03 52580.81 88888.00 2024-03-20 01:01:25.911 080 15876.84 496.08 52580.83 88888.00 2024-03-20 01:01:26.411 080 15876.79 496.08 52580.75 88888.00 2024-03-20 01:01:26.911 080 15876.79 496.14 52580.75 88888.00 2024-03-20 01:01:27.411 080 15876.83 496.12 52580.72 88888.00 2024-03-20 01:01:27.911 080 15876.86 496.14 52580.76 88888.00 2024-03-20 01:01:28.411 080 15876.93 496.09 52580.79 88888.00 2024-03-20 01:01:28.911 080 15876.88 496.13 52580.79 88888.00 2024-03-20 01:01:29.911 080 15876.83 496.12 52580.81 88888.00 2024-03-20 01:01:30.411 080 15876.88 496.16 52580.86 88888.00 2024-03-20 01:01:30.911 080 15876.93 496.16 52580.87 88888.00 2024-03-20 01:01:31.411 080 15876.87 496.17 52580.86 88888.00 2024-03-20 01:01:31.911 080 15876.91 496.18 52580.79 88888.00 2024-03-20 01:01:32.411 080 15876.96 496.23 52580.83 88888.00 2024-03-20 01:01:32.911 080 15876.94 496.25 52580.81 88888.00 2024-03-20 01:01:33.411 080 15876.95 496.28 52580.79 88888.00 2024-03-20 01:01:33.911 080 15876.97 496.23 52580.75 88888.00 2024-03-20 01:01:34.411 080 15876.96 496.28 52580.72 88888.00 2024-03-20 01:01:34.911 080 15877.00 496.27 52580.76 88888.00 2024-03-20 01:01:35.411 080 15876.96 496.29 52580.74 88888.00 2024-03-20 01:01:35.911 080 15876.95 496.30 52580.77 88888.00 2024-03-20 01:01:36.411 080 15876.96 496.30 52580.75 88888.00 2024-03-20 01:01:36.911 080 15877.03 496.34 52580.83 88888.00 2024-03-20 01:01:37.411 080 15877.06 496.32 52580.82 88888.00 2024-03-20 01:01:37.911 080 15877.05 496.35 52580.80 88888.00 2024-03-20 01:01:38.411 080 15877.01 496.32 52580.77 88888.00 2024-03-20 01:01:38.911 080 15877.04 496.27 52580.71 88888.00 2024-03-20 01:01:39.411 080 15877.05 496.25 52580.69 88888.00 2024-03-20 01:01:39.911 080 15877.06 496.32 52580.70 88888.00 2024-03-20 01:01:40.411 080 15877.04 496.37 52580.75 88888.00 2024-03-20 01:01:40.911 080 15877.06 496.36 52580.71 88888.00 2024-03-20 01:01:41.411 080 15877.08 496.39 52580.66 88888.00 2024-03-20 01:01:41.911 080 15877.02 496.37 52580.63 88888.00 2024-03-20 01:01:42.411 080 15877.01 496.38 52580.66 88888.00 2024-03-20 01:01:42.911 080 15877.03 496.39 52580.69 88888.00 2024-03-20 01:01:43.411 080 15877.10 496.40 52580.69 88888.00 2024-03-20 01:01:43.911 080 15877.11 496.40 52580.76 88888.00 2024-03-20 01:01:44.411 080 15877.18 496.40 52580.75 88888.00 2024-03-20 01:01:44.911 080 15877.18 496.43 52580.72 88888.00 2024-03-20 01:01:45.411 080 15877.19 496.40 52580.67 88888.00 2024-03-20 01:01:45.911 080 15877.22 496.44 52580.69 88888.00 2024-03-20 01:01:46.411 080 15877.24 496.42 52580.67 88888.00 2024-03-20 01:01:46.911 080 15877.24 496.42 52580.66 88888.00 2024-03-20 01:01:47.411 080 15877.24 496.37 52580.73 88888.00 2024-03-20 01:01:47.911 080 15877.24 496.43 52580.76 88888.00 2024-03-20 01:01:48.411 080 15877.19 496.47 52580.71 88888.00 2024-03-20 01:01:48.911 080 15877.24 496.40 52580.64 88888.00 2024-03-20 01:01:49.411 080 15877.24 496.43 52580.64 88888.00 2024-03-20 01:01:49.911 080 15877.22 496.45 52580.56 88888.00 2024-03-20 01:01:50.411 080 15877.24 496.47 52580.52 88888.00 2024-03-20 01:01:50.911 080 15877.28 496.43 52580.53 88888.00 2024-03-20 01:01:51.411 080 15877.29 496.44 52580.62 88888.00 2024-03-20 01:01:51.911 080 15877.28 496.42 52580.68 88888.00 2024-03-20 01:01:52.411 080 15877.38 496.46 52580.63 88888.00 2024-03-20 01:01:52.911 080 15877.41 496.49 52580.67 88888.00 2024-03-20 01:01:53.411 080 15877.41 496.48 52580.65 88888.00 2024-03-20 01:01:53.911 080 15877.41 496.51 52580.67 88888.00 2024-03-20 01:01:54.411 080 15877.39 496.45 52580.66 88888.00 2024-03-20 01:01:54.911 080 15877.38 496.47 52580.67 88888.00 2024-03-20 01:01:55.411 080 15877.40 496.47 52580.65 88888.00 2024-03-20 01:01:55.911 080 15877.39 496.51 52580.60 88888.00 2024-03-20 01:01:56.411 080 15877.44 496.48 52580.61 88888.00 2024-03-20 01:01:56.911 080 15877.45 496.43 52580.57 88888.00 2024-03-20 01:01:57.411 080 15877.49 496.42 52580.56 88888.00 2024-03-20 01:01:57.911 080 15877.50 496.39 52580.54 88888.00 2024-03-20 01:01:58.411 080 15877.48 496.44 52580.61 88888.00 2024-03-20 01:01:58.911 080 15877.51 496.40 52580.56 88888.00 2024-03-20 01:01:59.411 080 15877.51 496.40 52580.56 88888.00 2024-03-20 01:01:59.911 080 15877.47 496.43 52580.57 88888.00 2024-03-20 01:02:00.411 080 15877.47 496.49 52580.60 88888.00 2024-03-20 01:02:00.911 080 15877.54 496.47 52580.64 88888.00 2024-03-20 01:02:01.411 080 15877.56 496.47 52580.60 88888.00 2024-03-20 01:02:01.911 080 15877.63 496.49 52580.65 88888.00 2024-03-20 01:02:02.411 080 15877.59 496.46 52580.65 88888.00 2024-03-20 01:02:02.911 080 15877.62 496.47 52580.62 88888.00 2024-03-20 01:02:03.411 080 15877.60 496.45 52580.56 88888.00 2024-03-20 01:02:03.911 080 15877.55 496.48 52580.50 88888.00 2024-03-20 01:02:04.411 080 15877.59 496.43 52580.50 88888.00 2024-03-20 01:02:04.911 080 15877.58 496.44 52580.49 88888.00 2024-03-20 01:02:05.411 080 15877.63 496.44 52580.50 88888.00 2024-03-20 01:02:05.911 080 15877.63 496.46 52580.54 88888.00 2024-03-20 01:02:06.411 080 15877.65 496.46 52580.59 88888.00 2024-03-20 01:02:06.911 080 15877.66 496.45 52580.50 88888.00 2024-03-20 01:02:07.411 080 15877.67 496.49 52580.51 88888.00 2024-03-20 01:02:07.911 080 15877.71 496.47 52580.51 88888.00 2024-03-20 01:02:08.411 080 15877.73 496.53 52580.49 88888.00 2024-03-20 01:02:08.911 080 15877.72 496.53 52580.49 88888.00 2024-03-20 01:02:09.411 080 15877.72 496.53 52580.53 88888.00 2024-03-20 01:02:09.911 080 15877.69 496.46 52580.50 88888.00 2024-03-20 01:02:10.411 080 15877.69 496.47 52580.46 88888.00 2024-03-20 01:02:10.911 080 15877.72 496.46 52580.43 88888.00 2024-03-20 01:02:11.411 080 15877.71 496.48 52580.39 88888.00 2024-03-20 01:02:11.911 080 15877.71 496.47 52580.40 88888.00 2024-03-20 01:02:12.411 080 15877.71 496.47 52580.40 88888.00 2024-03-20 01:02:13.411 080 15877.75 496.47 52580.41 88888.00 2024-03-20 01:02:13.911 080 15877.74 496.49 52580.42 88888.00 2024-03-20 01:02:14.411 080 15877.74 496.45 52580.43 88888.00 2024-03-20 01:02:14.911 080 15877.73 496.49 52580.49 88888.00 2024-03-20 01:02:15.411 080 15877.73 496.46 52580.43 88888.00 2024-03-20 01:02:15.911 080 15877.77 496.46 52580.44 88888.00 2024-03-20 01:02:16.411 080 15877.77 496.42 52580.39 88888.00 2024-03-20 01:02:16.911 080 15877.77 496.44 52580.45 88888.00 2024-03-20 01:02:17.411 080 15877.80 496.36 52580.42 88888.00 2024-03-20 01:02:17.911 080 15877.81 496.38 52580.35 88888.00 2024-03-20 01:02:18.411 080 15877.76 496.35 52580.32 88888.00 2024-03-20 01:02:18.911 080 15877.76 496.39 52580.40 88888.00 2024-03-20 01:02:19.411 080 15877.84 496.42 52580.42 88888.00 2024-03-20 01:02:19.911 080 15877.85 496.44 52580.45 88888.00 2024-03-20 01:02:20.411 080 15877.86 496.37 52580.45 88888.00 2024-03-20 01:02:20.911 080 15877.89 496.36 52580.41 88888.00 2024-03-20 01:02:21.411 080 15877.90 496.34 52580.41 88888.00 2024-03-20 01:02:21.911 080 15877.90 496.38 52580.41 88888.00 2024-03-20 01:02:22.411 080 15877.93 496.36 52580.41 88888.00 2024-03-20 01:02:23.411 080 15877.90 496.31 52580.35 88888.00 2024-03-20 01:02:23.911 080 15878.00 496.29 52580.35 88888.00 2024-03-20 01:02:24.411 080 15877.98 496.28 52580.29 88888.00 2024-03-20 01:02:24.911 080 15877.96 496.29 52580.22 88888.00 2024-03-20 01:02:25.411 080 15878.01 496.26 52580.28 88888.00 2024-03-20 01:02:25.911 080 15878.05 496.23 52580.26 88888.00 2024-03-20 01:02:26.411 080 15878.05 496.20 52580.29 88888.00 2024-03-20 01:02:26.911 080 15878.00 496.22 52580.32 88888.00 2024-03-20 01:02:27.411 080 15878.01 496.23 52580.29 88888.00 2024-03-20 01:02:27.911 080 15878.02 496.22 52580.29 88888.00 2024-03-20 01:02:28.411 080 15877.98 496.19 52580.30 88888.00 2024-03-20 01:02:28.911 080 15877.99 496.18 52580.31 88888.00 2024-03-20 01:02:29.411 080 15877.99 496.17 52580.28 88888.00 2024-03-20 01:02:29.911 080 15877.95 496.17 52580.32 88888.00 2024-03-20 01:02:30.411 080 15877.98 496.13 52580.28 88888.00 2024-03-20 01:02:30.911 080 15877.94 496.11 52580.26 88888.00 2024-03-20 01:02:31.411 080 15877.98 496.12 52580.25 88888.00 2024-03-20 01:02:31.911 080 15878.00 496.09 52580.24 88888.00 2024-03-20 01:02:32.411 080 15878.01 496.09 52580.24 88888.00 2024-03-20 01:02:32.911 080 15878.00 496.06 52580.24 88888.00 2024-03-20 01:02:33.412 080 15877.98 496.05 52580.28 88888.00 2024-03-20 01:02:33.912 080 15877.96 496.03 52580.26 88888.00 2024-03-20 01:02:34.412 080 15877.96 496.04 52580.25 88888.00 2024-03-20 01:02:34.912 080 15877.95 496.02 52580.28 88888.00 2024-03-20 01:02:35.412 080 15878.01 496.02 52580.26 88888.00 2024-03-20 01:02:35.912 080 15878.05 496.00 52580.23 88888.00 2024-03-20 01:02:36.412 080 15878.02 495.97 52580.21 88888.00 2024-03-20 01:02:36.912 080 15877.95 495.91 52580.20 88888.00 2024-03-20 01:02:37.412 080 15877.93 495.90 52580.20 88888.00 2024-03-20 01:02:37.912 080 15877.99 495.93 52580.23 88888.00 2024-03-20 01:02:38.412 080 15878.02 495.90 52580.19 88888.00 2024-03-20 01:02:38.912 080 15878.02 495.87 52580.14 88888.00 2024-03-20 01:02:39.412 080 15878.02 495.82 52580.16 88888.00 2024-03-20 01:02:39.912 080 15877.96 495.80 52580.21 88888.00 2024-03-20 01:02:40.412 080 15877.95 495.80 52580.19 88888.00 2024-03-20 01:02:40.912 080 15877.99 495.79 52580.25 88888.00 2024-03-20 01:02:41.412 080 15878.05 495.80 52580.27 88888.00 2024-03-20 01:02:41.912 080 15878.05 495.77 52580.22 88888.00 2024-03-20 01:02:42.412 080 15878.05 495.78 52580.21 88888.00 2024-03-20 01:02:42.912 080 15878.03 495.79 52580.21 88888.00 2024-03-20 01:02:43.412 080 15877.99 495.74 52580.22 88888.00 2024-03-20 01:02:43.912 080 15877.95 495.75 52580.28 88888.00 2024-03-20 01:02:44.412 080 15877.93 495.74 52580.28 88888.00 2024-03-20 01:02:44.912 080 15877.96 495.70 52580.26 88888.00 2024-03-20 01:02:45.412 080 15877.96 495.67 52580.24 88888.00 2024-03-20 01:02:45.912 080 15877.94 495.62 52580.17 88888.00 2024-03-20 01:02:46.412 080 15877.95 495.63 52580.15 88888.00 2024-03-20 01:02:46.912 080 15877.94 495.63 52580.15 88888.00 2024-03-20 01:02:47.412 080 15877.94 495.61 52580.19 88888.00 2024-03-20 01:02:47.912 080 15877.91 495.59 52580.23 88888.00 2024-03-20 01:02:48.412 080 15877.89 495.56 52580.25 88888.00 2024-03-20 01:02:48.912 080 15877.93 495.58 52580.25 88888.00 2024-03-20 01:02:49.412 080 15877.95 495.56 52580.19 88888.00 2024-03-20 01:02:49.912 080 15877.87 495.53 52580.25 88888.00 2024-03-20 01:02:50.412 080 15877.84 495.57 52580.29 88888.00 2024-03-20 01:02:50.912 080 15877.83 495.58 52580.23 88888.00 2024-03-20 01:02:51.412 080 15877.83 495.56 52580.26 88888.00 2024-03-20 01:02:51.912 080 15877.85 495.52 52580.26 88888.00 2024-03-20 01:02:52.412 080 15877.85 495.51 52580.24 88888.00 2024-03-20 01:02:52.912 080 15877.81 495.49 52580.21 88888.00 2024-03-20 01:02:53.412 080 15877.75 495.49 52580.20 88888.00 2024-03-20 01:02:53.912 080 15877.76 495.48 52580.27 88888.00 2024-03-20 01:02:54.412 080 15877.81 495.45 52580.28 88888.00 2024-03-20 01:02:54.912 080 15877.83 495.44 52580.28 88888.00 2024-03-20 01:02:55.412 080 15877.78 495.41 52580.36 88888.00 2024-03-20 01:02:55.912 080 15877.74 495.41 52580.32 88888.00 2024-03-20 01:02:56.412 080 15877.71 495.39 52580.32 88888.00 2024-03-20 01:02:56.912 080 15877.69 495.39 52580.37 88888.00 2024-03-20 01:02:57.412 080 15877.69 495.40 52580.33 88888.00 2024-03-20 01:02:57.912 080 15877.69 495.36 52580.39 88888.00 2024-03-20 01:02:58.412 080 15877.65 495.35 52580.42 88888.00 2024-03-20 01:02:58.912 080 15877.65 495.34 52580.41 88888.00 2024-03-20 01:02:59.412 080 15877.64 495.40 52580.42 88888.00 2024-03-20 01:02:59.912 080 15877.60 495.40 52580.36 88888.00 2024-03-20 01:03:00.412 080 15877.57 495.32 52580.32 88888.00 2024-03-20 01:03:00.912 080 15877.56 495.31 52580.36 88888.00 2024-03-20 01:03:01.412 080 15877.56 495.31 52580.37 88888.00 2024-03-20 01:03:01.912 080 15877.51 495.27 52580.40 88888.00 2024-03-20 01:03:02.412 080 15877.48 495.26 52580.43 88888.00 2024-03-20 01:03:02.912 080 15877.46 495.22 52580.45 88888.00 2024-03-20 01:03:03.412 080 15877.47 495.23 52580.45 88888.00 2024-03-20 01:03:03.912 080 15877.47 495.24 52580.46 88888.00 2024-03-20 01:03:04.912 080 15877.35 495.24 52580.41 88888.00 2024-03-20 01:03:05.412 080 15877.31 495.24 52580.37 88888.00 2024-03-20 01:03:05.912 080 15877.30 495.19 52580.39 88888.00 2024-03-20 01:03:06.412 080 15877.32 495.19 52580.48 88888.00 2024-03-20 01:03:06.912 080 15877.32 495.18 52580.50 88888.00 2024-03-20 01:03:07.412 080 15877.29 495.17 52580.47 88888.00 2024-03-20 01:03:07.912 080 15877.29 495.21 52580.47 88888.00 2024-03-20 01:03:08.412 080 15877.27 495.22 52580.48 88888.00 2024-03-20 01:03:08.912 080 15877.28 495.17 52580.51 88888.00 2024-03-20 01:03:09.412 080 15877.26 495.15 52580.54 88888.00 2024-03-20 01:03:09.912 080 15877.21 495.17 52580.59 88888.00 2024-03-20 01:03:10.412 080 15877.23 495.21 52580.63 88888.00 2024-03-20 01:03:10.912 080 15877.20 495.24 52580.65 88888.00 2024-03-20 01:03:11.412 080 15877.19 495.22 52580.59 88888.00 2024-03-20 01:03:11.912 080 15877.17 495.24 52580.57 88888.00 2024-03-20 01:03:12.412 080 15877.20 495.21 52580.52 88888.00 2024-03-20 01:03:12.912 080 15877.20 495.19 52580.61 88888.00 2024-03-20 01:03:13.412 080 15877.17 495.23 52580.61 88888.00 2024-03-20 01:03:13.912 080 15877.11 495.26 52580.63 88888.00 2024-03-20 01:03:14.412 080 15877.06 495.31 52580.63 88888.00 2024-03-20 01:03:14.912 080 15877.08 495.30 52580.59 88888.00 2024-03-20 01:03:15.412 080 15877.04 495.33 52580.65 88888.00 2024-03-20 01:03:15.912 080 15877.04 495.30 52580.67 88888.00 2024-03-20 01:03:16.412 080 15877.02 495.28 52580.68 88888.00 2024-03-20 01:03:16.912 080 15877.00 495.32 52580.74 88888.00 2024-03-20 01:03:17.412 080 15877.03 495.30 52580.75 88888.00 2024-03-20 01:03:17.912 080 15877.02 495.27 52580.77 88888.00 2024-03-20 01:03:18.412 080 15877.01 495.26 52580.79 88888.00 2024-03-20 01:03:18.912 080 15876.99 495.27 52580.83 88888.00 2024-03-20 01:03:19.412 080 15876.94 495.28 52580.85 88888.00 2024-03-20 01:03:19.912 080 15876.94 495.26 52580.86 88888.00 2024-03-20 01:03:20.412 080 15876.91 495.33 52580.87 88888.00 2024-03-20 01:03:20.912 080 15876.92 495.35 52580.84 88888.00 2024-03-20 01:03:21.412 080 15876.88 495.37 52580.86 88888.00 2024-03-20 01:03:21.912 080 15876.85 495.36 52580.85 88888.00 2024-03-20 01:03:22.912 080 15876.86 495.40 52580.90 88888.00 2024-03-20 01:03:23.412 080 15876.84 495.40 52580.95 88888.00 2024-03-20 01:03:23.912 080 15876.85 495.44 52581.00 88888.00 2024-03-20 01:03:24.412 080 15876.83 495.44 52580.94 88888.00 2024-03-20 01:03:24.912 080 15876.78 495.42 52580.92 88888.00 2024-03-20 01:03:25.412 080 15876.73 495.41 52580.99 88888.00 2024-03-20 01:03:25.912 080 15876.75 495.47 52581.00 88888.00 2024-03-20 01:03:26.412 080 15876.73 495.44 52581.02 88888.00 2024-03-20 01:03:26.912 080 15876.73 495.44 52581.04 88888.00 2024-03-20 01:03:27.412 080 15876.72 495.45 52581.06 88888.00 2024-03-20 01:03:27.912 080 15876.72 495.49 52581.09 88888.00 2024-03-20 01:03:28.412 080 15876.75 495.44 52581.05 88888.00 2024-03-20 01:03:28.912 080 15876.68 495.51 52581.00 88888.00 2024-03-20 01:03:29.412 080 15876.66 495.52 52580.99 88888.00 2024-03-20 01:03:29.912 080 15876.68 495.53 52580.99 88888.00 2024-03-20 01:03:30.412 080 15876.63 495.54 52581.01 88888.00 2024-03-20 01:03:30.912 080 15876.61 495.59 52581.08 88888.00 2024-03-20 01:03:31.412 080 15876.63 495.58 52581.07 88888.00 2024-03-20 01:03:31.912 080 15876.61 495.60 52581.10 88888.00 2024-03-20 01:03:32.412 080 15876.58 495.60 52581.11 88888.00 2024-03-20 01:03:32.912 080 15876.63 495.67 52581.16 88888.00 2024-03-20 01:03:33.412 080 15876.63 495.65 52581.16 88888.00 2024-03-20 01:03:33.912 080 15876.59 495.66 52581.16 88888.00 2024-03-20 01:03:34.412 080 15876.55 495.70 52581.15 88888.00 2024-03-20 01:03:34.912 080 15876.54 495.74 52581.13 88888.00 2024-03-20 01:03:35.412 080 15876.55 495.69 52581.17 88888.00 2024-03-20 01:03:35.912 080 15876.56 495.73 52581.21 88888.00 2024-03-20 01:03:36.412 080 15876.60 495.79 52581.26 88888.00 2024-03-20 01:03:36.912 080 15876.59 495.77 52581.23 88888.00 2024-03-20 01:03:37.412 080 15876.60 495.78 52581.23 88888.00 2024-03-20 01:03:37.912 080 15876.59 495.80 52581.21 88888.00 2024-03-20 01:03:38.412 080 15876.51 495.85 52581.26 88888.00 2024-03-20 01:03:38.912 080 15876.51 495.84 52581.26 88888.00 2024-03-20 01:03:39.412 080 15876.49 495.86 52581.21 88888.00 2024-03-20 01:03:39.912 080 15876.49 495.87 52581.17 88888.00 2024-03-20 01:03:40.412 080 15876.49 495.90 52581.17 88888.00 2024-03-20 01:03:40.912 080 15876.48 495.94 52581.20 88888.00 2024-03-20 01:03:41.412 080 15876.48 495.94 52581.21 88888.00 2024-03-20 01:03:41.912 080 15876.48 495.96 52581.25 88888.00 2024-03-20 01:03:42.412 080 15876.48 495.92 52581.25 88888.00 2024-03-20 01:03:42.912 080 15876.51 495.97 52581.22 88888.00 2024-03-20 01:03:43.412 080 15876.48 495.96 52581.22 88888.00 2024-03-20 01:03:43.912 080 15876.38 495.97 52581.19 88888.00 2024-03-20 01:03:44.412 080 15876.39 496.04 52581.21 88888.00 2024-03-20 01:03:44.912 080 15876.39 496.02 52581.23 88888.00 2024-03-20 01:03:45.412 080 15876.42 496.03 52581.28 88888.00 2024-03-20 01:03:45.912 080 15876.48 496.03 52581.32 88888.00 2024-03-20 01:03:46.412 080 15876.51 496.06 52581.27 88888.00 2024-03-20 01:03:46.912 080 15876.43 496.10 52581.24 88888.00 2024-03-20 01:03:47.412 080 15876.45 496.08 52581.17 88888.00 2024-03-20 01:03:47.912 080 15876.50 496.12 52581.23 88888.00 2024-03-20 01:03:48.412 080 15876.42 496.13 52581.25 88888.00 2024-03-20 01:03:48.912 080 15876.43 496.14 52581.24 88888.00 2024-03-20 01:03:49.412 080 15876.48 496.17 52581.25 88888.00 2024-03-20 01:03:49.912 080 15876.47 496.19 52581.22 88888.00 2024-03-20 01:03:50.412 080 15876.43 496.23 52581.23 88888.00 2024-03-20 01:03:50.912 080 15876.41 496.20 52581.25 88888.00 2024-03-20 01:03:51.412 080 15876.38 496.19 52581.24 88888.00 2024-03-20 01:03:51.912 080 15876.39 496.20 52581.26 88888.00 2024-03-20 01:03:52.412 080 15876.36 496.18 52581.28 88888.00 2024-03-20 01:03:52.912 080 15876.36 496.23 52581.25 88888.00 2024-03-20 01:03:53.412 080 15876.34 496.28 52581.24 88888.00 2024-03-20 01:03:53.912 080 15876.30 496.27 52581.21 88888.00 2024-03-20 01:03:54.412 080 15876.36 496.32 52581.28 88888.00 2024-03-20 01:03:54.912 080 15876.37 496.32 52581.25 88888.00 2024-03-20 01:03:55.412 080 15876.36 496.31 52581.22 88888.00 2024-03-20 01:03:55.912 080 15876.32 496.36 52581.31 88888.00 2024-03-20 01:03:56.412 080 15876.30 496.32 52581.28 88888.00 2024-03-20 01:03:56.912 080 15876.32 496.32 52581.25 88888.00 2024-03-20 01:03:57.412 080 15876.32 496.37 52581.23 88888.00 2024-03-20 01:03:57.912 080 15876.32 496.37 52581.21 88888.00 2024-03-20 01:03:58.412 080 15876.30 496.39 52581.25 88888.00 2024-03-20 01:03:58.912 080 15876.30 496.43 52581.24 88888.00 2024-03-20 01:03:59.412 080 15876.27 496.43 52581.21 88888.00 2024-03-20 01:03:59.912 080 15876.23 496.47 52581.28 88888.00 2024-03-20 01:04:00.412 080 15876.31 496.46 52581.30 88888.00 2024-03-20 01:04:00.912 080 15876.30 496.47 52581.26 88888.00 2024-03-20 01:04:01.412 080 15876.27 496.60 52581.30 88888.00 2024-03-20 01:04:01.912 080 15876.29 496.56 52581.34 88888.00 2024-03-20 01:04:02.412 080 15876.27 496.54 52581.30 88888.00 2024-03-20 01:04:02.912 080 15876.28 496.56 52581.30 88888.00 2024-03-20 01:04:03.412 080 15876.34 496.54 52581.30 88888.00 2024-03-20 01:04:03.912 080 15876.36 496.54 52581.25 88888.00 2024-03-20 01:04:04.412 080 15876.30 496.63 52581.25 88888.00 2024-03-20 01:04:04.912 080 15876.32 496.63 52581.30 88888.00 2024-03-20 01:04:05.412 080 15876.28 496.62 52581.29 88888.00 2024-03-20 01:04:06.412 080 15876.27 496.68 52581.29 88888.00 2024-03-20 01:04:06.912 080 15876.27 496.64 52581.27 88888.00 2024-03-20 01:04:07.412 080 15876.26 496.65 52581.25 88888.00 2024-03-20 01:04:07.912 080 15876.26 496.69 52581.29 88888.00 2024-03-20 01:04:08.412 080 15876.23 496.65 52581.25 88888.00 2024-03-20 01:04:08.912 080 15876.24 496.64 52581.19 88888.00 2024-03-20 01:04:09.412 080 15876.27 496.68 52581.19 88888.00 2024-03-20 01:04:09.912 080 15876.28 496.63 52581.16 88888.00 2024-03-20 01:04:10.412 080 15876.30 496.68 52581.16 88888.00 2024-03-20 01:04:10.912 080 15876.30 496.69 52581.13 88888.00 2024-03-20 01:04:11.412 080 15876.29 496.64 52581.10 88888.00 2024-03-20 01:04:11.912 080 15876.26 496.68 52581.10 88888.00 2024-03-20 01:04:12.412 080 15876.27 496.72 52581.15 88888.00 2024-03-20 01:04:12.912 080 15876.30 496.66 52581.13 88888.00 2024-03-20 01:04:13.412 080 15876.30 496.63 52581.15 88888.00 2024-03-20 01:04:13.912 080 15876.28 496.66 52581.16 88888.00 2024-03-20 01:04:14.412 080 15876.26 496.66 52581.13 88888.00 2024-03-20 01:04:14.912 080 15876.22 496.71 52581.16 88888.00 2024-03-20 01:04:15.412 080 15876.24 496.72 52581.17 88888.00 2024-03-20 01:04:16.412 080 15876.27 496.78 52581.03 88888.00 2024-03-20 01:04:16.912 080 15876.28 496.72 52581.06 88888.00 2024-03-20 01:04:17.412 080 15876.30 496.69 52581.01 88888.00 2024-03-20 01:04:17.912 080 15876.30 496.77 52580.99 88888.00 2024-03-20 01:04:18.412 080 15876.26 496.78 52581.03 88888.00 2024-03-20 01:04:18.912 080 15876.24 496.77 52580.92 88888.00 2024-03-20 01:04:19.412 080 15876.22 496.80 52580.94 88888.00 2024-03-20 01:04:19.912 080 15876.20 496.75 52581.03 88888.00 2024-03-20 01:04:20.412 080 15876.18 496.73 52581.01 88888.00 2024-03-20 01:04:20.912 080 15876.23 496.80 52581.03 88888.00 2024-03-20 01:04:21.412 080 15876.26 496.75 52581.03 88888.00 2024-03-20 01:04:21.912 080 15876.28 496.77 52580.92 88888.00 2024-03-20 01:04:22.412 080 15876.26 496.80 52580.95 88888.00 2024-03-20 01:04:22.912 080 15876.22 496.78 52580.94 88888.00 2024-03-20 01:04:23.412 080 15876.20 496.80 52580.93 88888.00 2024-03-20 01:04:23.912 080 15876.21 496.81 52581.03 88888.00 2024-03-20 01:04:24.412 080 15876.28 496.77 52581.03 88888.00 2024-03-20 01:04:24.912 080 15876.24 496.74 52581.00 88888.00 2024-03-20 01:04:25.412 080 15876.21 496.74 52580.95 88888.00 2024-03-20 01:04:25.912 080 15876.20 496.73 52580.91 88888.00 2024-03-20 01:04:26.412 080 15876.21 496.80 52580.95 88888.00 2024-03-20 01:04:26.912 080 15876.19 496.83 52580.97 88888.00 2024-03-20 01:04:27.412 080 15876.22 496.80 52580.96 88888.00 2024-03-20 01:04:27.912 080 15876.23 496.86 52580.93 88888.00 2024-03-20 01:04:28.412 080 15876.20 496.87 52580.90 88888.00 2024-03-20 01:04:28.912 080 15876.21 496.83 52580.88 88888.00 2024-03-20 01:04:29.412 080 15876.21 496.84 52580.88 88888.00 2024-03-20 01:04:29.912 080 15876.22 496.84 52580.93 88888.00 2024-03-20 01:04:30.412 080 15876.27 496.84 52580.85 88888.00 2024-03-20 01:04:30.912 080 15876.24 496.88 52580.83 88888.00 2024-03-20 01:04:31.412 080 15876.24 496.82 52580.83 88888.00 2024-03-20 01:04:31.912 080 15876.26 496.82 52580.77 88888.00 2024-03-20 01:04:32.412 080 15876.22 496.87 52580.80 88888.00 2024-03-20 01:04:32.912 080 15876.23 496.80 52580.70 88888.00 2024-03-20 01:04:33.412 080 15876.24 496.84 52580.66 88888.00 2024-03-20 01:04:33.912 080 15876.28 496.84 52580.67 88888.00 2024-03-20 01:04:34.412 080 15876.36 496.81 52580.66 88888.00 2024-03-20 01:04:34.912 080 15876.32 496.86 52580.70 88888.00 2024-03-20 01:04:35.412 080 15876.32 496.86 52580.71 88888.00 2024-03-20 01:04:35.912 080 15876.33 496.86 52580.67 88888.00 2024-03-20 01:04:36.412 080 15876.36 496.90 52580.66 88888.00 2024-03-20 01:04:36.912 080 15876.33 496.83 52580.60 88888.00 2024-03-20 01:04:37.412 080 15876.28 496.83 52580.56 88888.00 2024-03-20 01:04:37.912 080 15876.28 496.87 52580.57 88888.00 2024-03-20 01:04:38.412 080 15876.26 496.87 52580.50 88888.00 2024-03-20 01:04:38.912 080 15876.30 496.90 52580.48 88888.00 2024-03-20 01:04:39.412 080 15876.33 496.88 52580.47 88888.00 2024-03-20 01:04:39.912 080 15876.30 496.89 52580.42 88888.00 2024-03-20 01:04:40.412 080 15876.30 496.86 52580.40 88888.00 2024-03-20 01:04:40.912 080 15876.31 496.86 52580.41 88888.00 2024-03-20 01:04:41.412 080 15876.26 496.89 52580.41 88888.00 2024-03-20 01:04:41.912 080 15876.31 496.86 52580.39 88888.00 2024-03-20 01:04:42.412 080 15876.31 496.90 52580.47 88888.00 2024-03-20 01:04:42.912 080 15876.32 496.89 52580.47 88888.00 2024-03-20 01:04:43.412 080 15876.37 496.90 52580.39 88888.00 2024-03-20 01:04:43.912 080 15876.41 496.90 52580.35 88888.00 2024-03-20 01:04:44.412 080 15876.48 496.86 52580.37 88888.00 2024-03-20 01:04:44.912 080 15876.46 496.88 52580.41 88888.00 2024-03-20 01:04:45.412 080 15876.46 496.83 52580.36 88888.00 2024-03-20 01:04:45.912 080 15876.47 496.87 52580.35 88888.00 2024-03-20 01:04:46.412 080 15876.49 496.84 52580.36 88888.00 2024-03-20 01:04:46.912 080 15876.54 496.88 52580.29 88888.00 2024-03-20 01:04:47.412 080 15876.49 496.87 52580.29 88888.00 2024-03-20 01:04:47.912 080 15876.48 496.81 52580.32 88888.00 2024-03-20 01:04:48.412 080 15876.52 496.86 52580.34 88888.00 2024-03-20 01:04:48.912 080 15876.61 496.86 52580.29 88888.00 2024-03-20 01:04:49.412 080 15876.59 496.90 52580.40 88888.00 2024-03-20 01:04:49.912 080 15876.61 496.87 52580.41 88888.00 2024-03-20 01:04:50.412 080 15876.60 496.87 52580.39 88888.00 2024-03-20 01:04:50.912 080 15876.64 496.86 52580.36 88888.00 2024-03-20 01:04:51.412 080 15876.58 496.81 52580.29 88888.00 2024-03-20 01:04:51.912 080 15876.58 496.83 52580.30 88888.00 2024-03-20 01:04:52.412 080 15876.56 496.81 52580.24 88888.00 2024-03-20 01:04:52.912 080 15876.57 496.86 52580.26 88888.00 2024-03-20 01:04:53.412 080 15876.61 496.83 52580.22 88888.00 2024-03-20 01:04:53.912 080 15876.65 496.88 52580.23 88888.00 2024-03-20 01:04:54.412 080 15876.67 496.90 52580.23 88888.00 2024-03-20 01:04:54.912 080 15876.69 496.88 52580.17 88888.00 2024-03-20 01:04:55.412 080 15876.67 496.84 52580.22 88888.00 2024-03-20 01:04:55.912 080 15876.60 496.78 52580.22 88888.00 2024-03-20 01:04:56.412 080 15876.66 496.80 52580.22 88888.00 2024-03-20 01:04:56.912 080 15876.69 496.81 52580.21 88888.00 2024-03-20 01:04:57.412 080 15876.75 496.86 52580.17 88888.00 2024-03-20 01:04:57.912 080 15876.76 496.83 52580.16 88888.00 2024-03-20 01:04:58.412 080 15876.77 496.83 52580.17 88888.00 2024-03-20 01:04:58.912 080 15876.82 496.83 52580.20 88888.00 2024-03-20 01:04:59.412 080 15876.81 496.86 52580.17 88888.00 2024-03-20 01:04:59.912 080 15876.88 496.86 52580.16 88888.00 2024-03-20 01:05:00.412 080 15876.85 496.87 52580.13 88888.00 2024-03-20 01:05:00.912 080 15876.88 496.91 52580.13 88888.00 2024-03-20 01:05:01.412 080 15876.88 496.89 52580.10 88888.00 2024-03-20 01:05:01.912 080 15876.93 496.92 52580.14 88888.00 2024-03-20 01:05:02.412 080 15876.96 496.92 52580.09 88888.00 2024-03-20 01:05:02.912 080 15876.94 496.94 52580.04 88888.00 2024-03-20 01:05:03.412 080 15876.95 496.88 52580.02 88888.00 2024-03-20 01:05:03.912 080 15876.93 496.92 52580.05 88888.00 2024-03-20 01:05:04.412 080 15876.94 496.89 52580.05 88888.00 2024-03-20 01:05:04.912 080 15876.96 496.92 52580.03 88888.00 2024-03-20 01:05:05.412 080 15877.00 496.94 52579.97 88888.00 2024-03-20 01:05:05.912 080 15877.03 496.94 52579.97 88888.00 2024-03-20 01:05:06.412 080 15877.03 496.92 52579.95 88888.00 2024-03-20 01:05:06.912 080 15877.02 496.91 52579.92 88888.00 2024-03-20 01:05:07.912 080 15877.03 496.94 52579.93 88888.00 2024-03-20 01:05:08.412 080 15877.06 496.89 52579.87 88888.00 2024-03-20 01:05:08.912 080 15877.02 496.90 52579.86 88888.00 2024-03-20 01:05:09.412 080 15877.06 496.90 52579.93 88888.00 2024-03-20 01:05:09.912 080 15877.09 496.88 52579.90 88888.00 2024-03-20 01:05:10.412 080 15877.12 496.90 52579.94 88888.00 2024-03-20 01:05:10.912 080 15877.13 496.86 52579.94 88888.00 2024-03-20 01:05:11.412 080 15877.18 496.89 52580.02 88888.00 2024-03-20 01:05:11.912 080 15877.19 496.88 52579.95 88888.00 2024-03-20 01:05:12.412 080 15877.24 496.87 52579.94 88888.00 2024-03-20 01:05:12.912 080 15877.30 496.81 52579.96 88888.00 2024-03-20 01:05:13.412 080 15877.28 496.83 52580.02 88888.00 2024-03-20 01:05:13.912 080 15877.26 496.79 52579.95 88888.00 2024-03-20 01:05:14.412 080 15877.26 496.84 52579.96 88888.00 2024-03-20 01:05:14.912 080 15877.22 496.86 52579.95 88888.00 2024-03-20 01:05:15.412 080 15877.24 496.89 52579.88 88888.00 2024-03-20 01:05:15.912 080 15877.28 496.86 52579.82 88888.00 2024-03-20 01:05:16.412 080 15877.30 496.88 52579.82 88888.00 2024-03-20 01:05:16.912 080 15877.29 496.83 52579.76 88888.00 2024-03-20 01:05:17.912 080 15877.29 496.82 52579.87 88888.00 2024-03-20 01:05:18.412 080 15877.38 496.87 52579.90 88888.00 2024-03-20 01:05:18.912 080 15877.38 496.83 52579.88 88888.00 2024-03-20 01:05:19.412 080 15877.35 496.87 52579.87 88888.00 2024-03-20 01:05:19.912 080 15877.32 496.84 52579.82 88888.00 2024-03-20 01:05:20.412 080 15877.36 496.89 52579.87 88888.00 2024-03-20 01:05:20.912 080 15877.37 496.90 52579.89 88888.00 2024-03-20 01:05:21.412 080 15877.38 496.90 52579.97 88888.00 2024-03-20 01:05:21.912 080 15877.39 496.86 52579.96 88888.00 2024-03-20 01:05:22.412 080 15877.41 496.84 52579.96 88888.00 2024-03-20 01:05:22.912 080 15877.44 496.84 52579.89 88888.00 2024-03-20 01:05:23.412 080 15877.44 496.88 52579.87 88888.00 2024-03-20 01:05:23.912 080 15877.41 496.86 52579.84 88888.00 2024-03-20 01:05:24.412 080 15877.45 496.87 52579.90 88888.00 2024-03-20 01:05:24.912 080 15877.47 496.81 52580.01 88888.00 2024-03-20 01:05:25.412 080 15877.46 496.83 52580.05 88888.00 2024-03-20 01:05:25.912 080 15877.46 496.80 52580.04 88888.00 2024-03-20 01:05:26.412 080 15877.50 496.79 52580.01 88888.00 2024-03-20 01:05:26.912 080 15877.51 496.79 52580.01 88888.00 2024-03-20 01:05:27.412 080 15877.54 496.83 52580.00 88888.00 2024-03-20 01:05:27.912 080 15877.54 496.78 52579.99 88888.00 2024-03-20 01:05:28.412 080 15877.51 496.77 52579.92 88888.00 2024-03-20 01:05:28.912 080 15877.53 496.78 52579.92 88888.00 2024-03-20 01:05:29.412 080 15877.56 496.83 52579.92 88888.00 2024-03-20 01:05:29.912 080 15877.56 496.83 52579.89 88888.00 2024-03-20 01:05:30.412 080 15877.57 496.80 52579.89 88888.00 2024-03-20 01:05:30.912 080 15877.56 496.81 52579.93 88888.00 2024-03-20 01:05:31.412 080 15877.56 496.81 52579.92 88888.00 2024-03-20 01:05:31.912 080 15877.58 496.79 52579.93 88888.00 2024-03-20 01:05:32.412 080 15877.57 496.80 52579.93 88888.00 2024-03-20 01:05:32.912 080 15877.59 496.80 52580.01 88888.00 2024-03-20 01:05:33.412 080 15877.63 496.82 52580.00 88888.00 2024-03-20 01:05:33.912 080 15877.62 496.81 52579.96 88888.00 2024-03-20 01:05:34.412 080 15877.65 496.77 52579.94 88888.00 2024-03-20 01:05:34.912 080 15877.65 496.71 52579.95 88888.00 2024-03-20 01:05:35.412 080 15877.65 496.70 52579.93 88888.00 2024-03-20 01:05:35.912 080 15877.65 496.69 52579.93 88888.00 2024-03-20 01:05:36.412 080 15877.59 496.70 52580.00 88888.00 2024-03-20 01:05:36.912 080 15877.65 496.72 52579.97 88888.00 2024-03-20 01:05:37.412 080 15877.68 496.74 52579.93 88888.00 2024-03-20 01:05:37.912 080 15877.71 496.71 52579.94 88888.00 2024-03-20 01:05:38.412 080 15877.69 496.71 52579.95 88888.00 2024-03-20 01:05:38.912 080 15877.69 496.69 52579.99 88888.00 2024-03-20 01:05:39.412 080 15877.71 496.71 52579.99 88888.00 2024-03-20 01:05:39.912 080 15877.71 496.69 52580.03 88888.00 2024-03-20 01:05:40.412 080 15877.71 496.66 52580.06 88888.00 2024-03-20 01:05:40.912 080 15877.73 496.66 52580.08 88888.00 2024-03-20 01:05:41.412 080 15877.74 496.65 52579.99 88888.00 2024-03-20 01:05:41.912 080 15877.72 496.68 52579.95 88888.00 2024-03-20 01:05:42.412 080 15877.69 496.69 52579.97 88888.00 2024-03-20 01:05:42.912 080 15877.66 496.69 52580.01 88888.00 2024-03-20 01:05:43.412 080 15877.66 496.66 52580.00 88888.00 2024-03-20 01:05:43.912 080 15877.66 496.66 52579.96 88888.00 2024-03-20 01:05:44.412 080 15877.67 496.64 52579.90 88888.00 2024-03-20 01:05:44.912 080 15877.64 496.60 52579.87 88888.00 2024-03-20 01:05:45.412 080 15877.60 496.61 52579.84 88888.00 2024-03-20 01:05:45.912 080 15877.60 496.57 52579.87 88888.00 2024-03-20 01:05:46.412 080 15877.64 496.58 52579.92 88888.00 2024-03-20 01:05:46.912 080 15877.63 496.60 52580.02 88888.00 2024-03-20 01:05:47.412 080 15877.63 496.62 52580.00 88888.00 2024-03-20 01:05:47.912 080 15877.62 496.58 52579.95 88888.00 2024-03-20 01:05:48.412 080 15877.59 496.55 52579.96 88888.00 2024-03-20 01:05:48.912 080 15877.63 496.54 52579.94 88888.00 2024-03-20 01:05:49.412 080 15877.59 496.56 52579.95 88888.00 2024-03-20 01:05:49.912 080 15877.58 496.53 52579.91 88888.00 2024-03-20 01:05:50.412 080 15877.58 496.56 52579.92 88888.00 2024-03-20 01:05:50.912 080 15877.57 496.55 52579.89 88888.00 2024-03-20 01:05:51.412 080 15877.59 496.52 52579.89 88888.00 2024-03-20 01:05:51.912 080 15877.64 496.52 52579.88 88888.00 2024-03-20 01:05:52.412 080 15877.65 496.51 52579.92 88888.00 2024-03-20 01:05:52.912 080 15877.64 496.52 52579.88 88888.00 2024-03-20 01:05:53.412 080 15877.63 496.49 52579.93 88888.00 2024-03-20 01:05:53.912 080 15877.65 496.51 52579.92 88888.00 2024-03-20 01:05:54.412 080 15877.63 496.46 52579.96 88888.00 2024-03-20 01:05:54.912 080 15877.65 496.51 52579.92 88888.00 2024-03-20 01:05:55.412 080 15877.65 496.55 52579.89 88888.00 2024-03-20 01:05:55.912 080 15877.66 496.53 52579.93 88888.00 2024-03-20 01:05:56.412 080 15877.69 496.46 52579.89 88888.00 2024-03-20 01:05:56.912 080 15877.73 496.48 52579.91 88888.00 2024-03-20 01:05:57.412 080 15877.72 496.49 52579.88 88888.00 2024-03-20 01:05:57.912 080 15877.69 496.49 52579.89 88888.00 2024-03-20 01:05:58.412 080 15877.64 496.48 52579.89 88888.00 2024-03-20 01:05:59.412 080 15877.62 496.44 52579.89 88888.00 2024-03-20 01:05:59.912 080 15877.63 496.43 52579.90 88888.00 2024-03-20 01:06:00.412 080 15877.68 496.43 52579.93 88888.00 2024-03-20 01:06:00.912 080 15877.65 496.42 52579.95 88888.00 2024-03-20 01:06:01.412 080 15877.67 496.40 52580.04 88888.00 2024-03-20 01:06:01.912 080 15877.68 496.39 52580.02 88888.00 2024-03-20 01:06:02.412 080 15877.68 496.42 52580.00 88888.00 2024-03-20 01:06:02.912 080 15877.72 496.38 52580.01 88888.00 2024-03-20 01:06:03.412 080 15877.73 496.36 52579.99 88888.00 2024-03-20 01:06:03.912 080 15877.68 496.37 52579.95 88888.00 2024-03-20 01:06:04.412 080 15877.66 496.37 52579.99 88888.00 2024-03-20 01:06:04.912 080 15877.67 496.42 52580.01 88888.00 2024-03-20 01:06:05.412 080 15877.67 496.40 52579.99 88888.00 2024-03-20 01:06:05.912 080 15877.71 496.37 52579.97 88888.00 2024-03-20 01:06:06.412 080 15877.66 496.35 52579.97 88888.00 2024-03-20 01:06:06.912 080 15877.66 496.34 52580.04 88888.00 2024-03-20 01:06:07.412 080 15877.66 496.28 52580.00 88888.00 2024-03-20 01:06:07.912 080 15877.65 496.28 52580.01 88888.00 2024-03-20 01:06:08.412 080 15877.64 496.29 52580.05 88888.00 2024-03-20 01:06:09.412 080 15877.60 496.29 52580.04 88888.00 2024-03-20 01:06:09.912 080 15877.57 496.29 52580.08 88888.00 2024-03-20 01:06:10.412 080 15877.57 496.30 52580.07 88888.00 2024-03-20 01:06:10.912 080 15877.57 496.27 52579.99 88888.00 2024-03-20 01:06:11.412 080 15877.58 496.27 52580.04 88888.00 2024-03-20 01:06:11.912 080 15877.60 496.26 52580.13 88888.00 2024-03-20 01:06:12.412 080 15877.58 496.26 52580.09 88888.00 2024-03-20 01:06:12.912 080 15877.60 496.26 52580.05 88888.00 2024-03-20 01:06:13.412 080 15877.58 496.20 52580.07 88888.00 2024-03-20 01:06:13.912 080 15877.53 496.16 52580.06 88888.00 2024-03-20 01:06:14.412 080 15877.53 496.18 52580.11 88888.00 2024-03-20 01:06:14.912 080 15877.48 496.20 52580.15 88888.00 2024-03-20 01:06:15.412 080 15877.49 496.19 52580.14 88888.00 2024-03-20 01:06:15.912 080 15877.46 496.17 52580.17 88888.00 2024-03-20 01:06:16.412 080 15877.48 496.16 52580.15 88888.00 2024-03-20 01:06:16.912 080 15877.49 496.18 52580.12 88888.00 2024-03-20 01:06:17.412 080 15877.47 496.13 52580.15 88888.00 2024-03-20 01:06:17.912 080 15877.44 496.11 52580.17 88888.00 2024-03-20 01:06:18.412 080 15877.41 496.12 52580.17 88888.00 2024-03-20 01:06:19.412 080 15877.39 496.10 52580.19 88888.00 2024-03-20 01:06:19.912 080 15877.39 496.09 52580.16 88888.00 2024-03-20 01:06:20.412 080 15877.40 496.09 52580.19 88888.00 2024-03-20 01:06:20.912 080 15877.33 496.06 52580.17 88888.00 2024-03-20 01:06:21.412 080 15877.32 496.06 52580.16 88888.00 2024-03-20 01:06:21.912 080 15877.31 496.03 52580.16 88888.00 2024-03-20 01:06:22.412 080 15877.30 496.04 52580.20 88888.00 2024-03-20 01:06:22.912 080 15877.36 496.03 52580.17 88888.00 2024-03-20 01:06:23.412 080 15877.36 495.99 52580.20 88888.00 2024-03-20 01:06:23.912 080 15877.33 496.00 52580.17 88888.00 2024-03-20 01:06:24.412 080 15877.29 496.01 52580.21 88888.00 2024-03-20 01:06:24.912 080 15877.30 495.99 52580.24 88888.00 2024-03-20 01:06:25.412 080 15877.31 495.94 52580.22 88888.00 2024-03-20 01:06:25.912 080 15877.28 495.95 52580.16 88888.00 2024-03-20 01:06:26.412 080 15877.24 495.93 52580.13 88888.00 2024-03-20 01:06:26.912 080 15877.29 495.93 52580.10 88888.00 2024-03-20 01:06:27.412 080 15877.23 495.92 52580.05 88888.00 2024-03-20 01:06:27.912 080 15877.20 495.91 52580.07 88888.00 2024-03-20 01:06:28.412 080 15877.18 495.91 52580.12 88888.00 2024-03-20 01:06:29.412 080 15877.14 495.91 52580.23 88888.00 2024-03-20 01:06:29.912 080 15877.18 495.90 52580.19 88888.00 2024-03-20 01:06:30.412 080 15877.15 495.88 52580.15 88888.00 2024-03-20 01:06:30.912 080 15877.18 495.90 52580.23 88888.00 2024-03-20 01:06:31.412 080 15877.14 495.84 52580.24 88888.00 2024-03-20 01:06:31.912 080 15877.12 495.86 52580.27 88888.00 2024-03-20 01:06:32.412 080 15877.11 495.80 52580.21 88888.00 2024-03-20 01:06:32.912 080 15877.12 495.79 52580.22 88888.00 2024-03-20 01:06:33.412 080 15877.11 495.78 52580.20 88888.00 2024-03-20 01:06:33.912 080 15877.03 495.76 52580.15 88888.00 2024-03-20 01:06:34.412 080 15877.01 495.75 52580.15 88888.00 2024-03-20 01:06:34.912 080 15877.10 495.75 52580.14 88888.00 2024-03-20 01:06:35.412 080 15877.09 495.74 52580.19 88888.00 2024-03-20 01:06:35.912 080 15877.08 495.71 52580.22 88888.00 2024-03-20 01:06:36.412 080 15877.08 495.71 52580.20 88888.00 2024-03-20 01:06:36.912 080 15877.03 495.74 52580.23 88888.00 2024-03-20 01:06:37.412 080 15877.05 495.71 52580.19 88888.00 2024-03-20 01:06:37.912 080 15877.01 495.69 52580.24 88888.00 2024-03-20 01:06:38.412 080 15876.96 495.67 52580.23 88888.00 2024-03-20 01:06:38.912 080 15876.96 495.61 52580.29 88888.00 2024-03-20 01:06:39.412 080 15876.96 495.59 52580.31 88888.00 2024-03-20 01:06:39.912 080 15876.93 495.61 52580.30 88888.00 2024-03-20 01:06:40.412 080 15876.93 495.63 52580.28 88888.00 2024-03-20 01:06:40.912 080 15876.94 495.68 52580.30 88888.00 2024-03-20 01:06:41.412 080 15876.93 495.67 52580.27 88888.00 2024-03-20 01:06:41.912 080 15876.88 495.68 52580.31 88888.00 2024-03-20 01:06:42.412 080 15876.84 495.71 52580.32 88888.00 2024-03-20 01:06:42.912 080 15876.84 495.75 52580.33 88888.00 2024-03-20 01:06:43.412 080 15876.85 495.73 52580.33 88888.00 2024-03-20 01:06:43.912 080 15876.83 495.70 52580.36 88888.00 2024-03-20 01:06:44.412 080 15876.84 495.73 52580.41 88888.00 2024-03-20 01:06:44.912 080 15876.79 495.68 52580.36 88888.00 2024-03-20 01:06:45.412 080 15876.75 495.66 52580.35 88888.00 2024-03-20 01:06:45.912 080 15876.75 495.68 52580.42 88888.00 2024-03-20 01:06:46.412 080 15876.74 495.68 52580.47 88888.00 2024-03-20 01:06:46.912 080 15876.70 495.70 52580.46 88888.00 2024-03-20 01:06:47.412 080 15876.67 495.67 52580.43 88888.00 2024-03-20 01:06:47.912 080 15876.68 495.65 52580.44 88888.00 2024-03-20 01:06:48.412 080 15876.72 495.63 52580.40 88888.00 2024-03-20 01:06:48.912 080 15876.70 495.65 52580.41 88888.00 2024-03-20 01:06:49.413 080 15876.67 495.69 52580.43 88888.00 2024-03-20 01:06:49.913 080 15876.70 495.71 52580.45 88888.00 2024-03-20 01:06:50.413 080 15876.66 495.66 52580.44 88888.00 2024-03-20 01:06:50.913 080 15876.68 495.63 52580.47 88888.00 2024-03-20 01:06:51.413 080 15876.64 495.65 52580.49 88888.00 2024-03-20 01:06:51.913 080 15876.58 495.62 52580.51 88888.00 2024-03-20 01:06:52.413 080 15876.59 495.63 52580.46 88888.00 2024-03-20 01:06:52.913 080 15876.57 495.66 52580.45 88888.00 2024-03-20 01:06:53.413 080 15876.58 495.62 52580.46 88888.00 2024-03-20 01:06:53.913 080 15876.57 495.63 52580.47 88888.00 2024-03-20 01:06:54.413 080 15876.57 495.63 52580.50 88888.00 2024-03-20 01:06:54.913 080 15876.50 495.69 52580.49 88888.00 2024-03-20 01:06:55.413 080 15876.47 495.68 52580.45 88888.00 2024-03-20 01:06:55.913 080 15876.48 495.68 52580.48 88888.00 2024-03-20 01:06:56.413 080 15876.50 495.68 52580.47 88888.00 2024-03-20 01:06:56.913 080 15876.56 495.67 52580.49 88888.00 2024-03-20 01:06:57.413 080 15876.50 495.70 52580.49 88888.00 2024-03-20 01:06:57.913 080 15876.50 495.70 52580.51 88888.00 2024-03-20 01:06:58.413 080 15876.48 495.73 52580.51 88888.00 2024-03-20 01:06:58.913 080 15876.48 495.74 52580.55 88888.00 2024-03-20 01:06:59.413 080 15876.48 495.75 52580.53 88888.00 2024-03-20 01:06:59.913 080 15876.48 495.74 52580.54 88888.00 2024-03-20 01:07:00.413 080 15876.45 495.76 52580.57 88888.00 2024-03-20 01:07:00.913 080 15876.45 495.74 52580.61 88888.00 2024-03-20 01:07:01.413 080 15876.46 495.75 52580.65 88888.00 2024-03-20 01:07:01.913 080 15876.38 495.79 52580.62 88888.00 2024-03-20 01:07:02.413 080 15876.43 495.78 52580.56 88888.00 2024-03-20 01:07:02.913 080 15876.39 495.82 52580.52 88888.00 2024-03-20 01:07:03.413 080 15876.32 495.79 52580.47 88888.00 2024-03-20 01:07:03.913 080 15876.40 495.78 52580.49 88888.00 2024-03-20 01:07:04.413 080 15876.36 495.82 52580.52 88888.00 2024-03-20 01:07:04.913 080 15876.34 495.84 52580.54 88888.00 2024-03-20 01:07:05.413 080 15876.37 495.80 52580.54 88888.00 2024-03-20 01:07:05.913 080 15876.34 495.82 52580.53 88888.00 2024-03-20 01:07:06.413 080 15876.37 495.80 52580.48 88888.00 2024-03-20 01:07:06.913 080 15876.37 495.80 52580.51 88888.00 2024-03-20 01:07:07.413 080 15876.32 495.83 52580.52 88888.00 2024-03-20 01:07:07.913 080 15876.33 495.83 52580.51 88888.00 2024-03-20 01:07:08.413 080 15876.34 495.85 52580.55 88888.00 2024-03-20 01:07:08.913 080 15876.33 495.86 52580.55 88888.00 2024-03-20 01:07:09.413 080 15876.29 495.93 52580.60 88888.00 2024-03-20 01:07:09.913 080 15876.30 495.93 52580.52 88888.00 2024-03-20 01:07:10.413 080 15876.32 495.95 52580.48 88888.00 2024-03-20 01:07:10.913 080 15876.27 495.93 52580.46 88888.00 2024-03-20 01:07:11.413 080 15876.29 495.96 52580.47 88888.00 2024-03-20 01:07:11.913 080 15876.29 495.94 52580.42 88888.00 2024-03-20 01:07:12.413 080 15876.28 495.99 52580.51 88888.00 2024-03-20 01:07:12.913 080 15876.32 496.03 52580.53 88888.00 2024-03-20 01:07:13.413 080 15876.31 496.00 52580.56 88888.00 2024-03-20 01:07:13.913 080 15876.31 495.99 52580.51 88888.00 2024-03-20 01:07:14.413 080 15876.24 495.99 52580.57 88888.00 2024-03-20 01:07:14.913 080 15876.26 496.01 52580.56 88888.00 2024-03-20 01:07:15.413 080 15876.20 496.00 52580.60 88888.00 2024-03-20 01:07:15.913 080 15876.20 496.04 52580.55 88888.00 2024-03-20 01:07:16.413 080 15876.26 496.05 52580.52 88888.00 2024-03-20 01:07:16.913 080 15876.24 496.08 52580.49 88888.00 2024-03-20 01:07:17.413 080 15876.19 496.10 52580.50 88888.00 2024-03-20 01:07:17.913 080 15876.22 496.12 52580.53 88888.00 2024-03-20 01:07:18.413 080 15876.31 496.10 52580.54 88888.00 2024-03-20 01:07:18.913 080 15876.28 496.10 52580.53 88888.00 2024-03-20 01:07:19.413 080 15876.22 496.10 52580.61 88888.00 2024-03-20 01:07:19.913 080 15876.19 496.16 52580.66 88888.00 2024-03-20 01:07:20.413 080 15876.19 496.16 52580.67 88888.00 2024-03-20 01:07:20.913 080 15876.20 496.16 52580.64 88888.00 2024-03-20 01:07:21.413 080 15876.21 496.21 52580.66 88888.00 2024-03-20 01:07:21.913 080 15876.22 496.26 52580.66 88888.00 2024-03-20 01:07:22.413 080 15876.22 496.20 52580.66 88888.00 2024-03-20 01:07:22.913 080 15876.18 496.14 52580.61 88888.00 2024-03-20 01:07:23.413 080 15876.19 496.20 52580.62 88888.00 2024-03-20 01:07:23.913 080 15876.18 496.18 52580.63 88888.00 2024-03-20 01:07:24.413 080 15876.14 496.20 52580.62 88888.00 2024-03-20 01:07:24.913 080 15876.12 496.14 52580.59 88888.00 2024-03-20 01:07:25.413 080 15876.15 496.18 52580.56 88888.00 2024-03-20 01:07:25.913 080 15876.18 496.18 52580.53 88888.00 2024-03-20 01:07:26.413 080 15876.17 496.26 52580.54 88888.00 2024-03-20 01:07:26.913 080 15876.12 496.27 52580.57 88888.00 2024-03-20 01:07:27.413 080 15876.11 496.32 52580.59 88888.00 2024-03-20 01:07:27.913 080 15876.08 496.32 52580.55 88888.00 2024-03-20 01:07:28.413 080 15876.12 496.35 52580.55 88888.00 2024-03-20 01:07:28.913 080 15876.20 496.35 52580.57 88888.00 2024-03-20 01:07:29.413 080 15876.20 496.35 52580.59 88888.00 2024-03-20 01:07:29.913 080 15876.13 496.34 52580.61 88888.00 2024-03-20 01:07:30.913 080 15876.08 496.38 52580.60 88888.00 2024-03-20 01:07:31.413 080 15876.13 496.42 52580.49 88888.00 2024-03-20 01:07:31.913 080 15876.12 496.47 52580.51 88888.00 2024-03-20 01:07:32.413 080 15876.09 496.48 52580.53 88888.00 2024-03-20 01:07:32.913 080 15876.08 496.54 52580.55 88888.00 2024-03-20 01:07:33.413 080 15876.10 496.49 52580.56 88888.00 2024-03-20 01:07:33.913 080 15876.11 496.51 52580.62 88888.00 2024-03-20 01:07:34.413 080 15876.14 496.48 52580.73 88888.00 2024-03-20 01:07:34.913 080 15876.21 496.53 52580.74 88888.00 2024-03-20 01:07:35.413 080 15876.18 496.53 52580.77 88888.00 2024-03-20 01:07:35.913 080 15876.17 496.53 52580.67 88888.00 2024-03-20 01:07:36.413 080 15876.19 496.57 52580.75 88888.00 2024-03-20 01:07:36.913 080 15876.21 496.56 52580.79 88888.00 2024-03-20 01:07:37.413 080 15876.17 496.61 52580.71 88888.00 2024-03-20 01:07:37.913 080 15876.18 496.65 52580.71 88888.00 2024-03-20 01:07:38.413 080 15876.14 496.63 52580.65 88888.00 2024-03-20 01:07:38.913 080 15876.15 496.68 52580.69 88888.00 2024-03-20 01:07:39.413 080 15876.23 496.69 52580.69 88888.00 2024-03-20 01:07:39.913 080 15876.19 496.72 52580.70 88888.00 2024-03-20 01:07:40.913 080 15876.17 496.70 52580.73 88888.00 2024-03-20 01:07:41.413 080 15876.15 496.79 52580.79 88888.00 2024-03-20 01:07:41.913 080 15876.12 496.79 52580.82 88888.00 2024-03-20 01:07:42.413 080 15876.13 496.82 52580.81 88888.00 2024-03-20 01:07:42.913 080 15876.14 496.88 52580.75 88888.00 2024-03-20 01:07:43.413 080 15876.10 496.81 52580.71 88888.00 2024-03-20 01:07:43.913 080 15876.19 496.82 52580.69 88888.00 2024-03-20 01:07:44.413 080 15876.14 496.89 52580.74 88888.00 2024-03-20 01:07:44.913 080 15876.12 496.87 52580.70 88888.00 2024-03-20 01:07:45.413 080 15876.12 496.87 52580.68 88888.00 2024-03-20 01:07:45.913 080 15876.05 496.86 52580.67 88888.00 2024-03-20 01:07:46.413 080 15876.05 496.88 52580.63 88888.00 2024-03-20 01:07:46.913 080 15876.08 496.89 52580.66 88888.00 2024-03-20 01:07:47.413 080 15876.08 496.86 52580.68 88888.00 2024-03-20 01:07:47.913 080 15876.06 496.91 52580.68 88888.00 2024-03-20 01:07:48.413 080 15876.09 496.89 52580.76 88888.00 2024-03-20 01:07:48.913 080 15876.12 496.87 52580.69 88888.00 2024-03-20 01:07:49.413 080 15876.14 496.95 52580.60 88888.00 2024-03-20 01:07:49.913 080 15876.13 496.88 52580.59 88888.00 2024-03-20 01:07:50.413 080 15876.10 496.87 52580.60 88888.00 2024-03-20 01:07:50.913 080 15876.13 496.95 52580.64 88888.00 2024-03-20 01:07:51.413 080 15876.14 496.95 52580.60 88888.00 2024-03-20 01:07:51.913 080 15876.13 496.98 52580.63 88888.00 2024-03-20 01:07:52.413 080 15876.14 496.99 52580.61 88888.00 2024-03-20 01:07:52.913 080 15876.11 497.01 52580.53 88888.00 2024-03-20 01:07:53.413 080 15876.09 497.07 52580.53 88888.00 2024-03-20 01:07:53.913 080 15876.10 497.05 52580.56 88888.00 2024-03-20 01:07:54.413 080 15876.11 497.05 52580.56 88888.00 2024-03-20 01:07:54.913 080 15876.14 497.04 52580.59 88888.00 2024-03-20 01:07:55.413 080 15876.17 496.98 52580.57 88888.00 2024-03-20 01:07:55.913 080 15876.18 497.00 52580.55 88888.00 2024-03-20 01:07:56.413 080 15876.24 497.04 52580.59 88888.00 2024-03-20 01:07:56.913 080 15876.26 497.03 52580.55 88888.00 2024-03-20 01:07:57.413 080 15876.26 497.05 52580.54 88888.00 2024-03-20 01:07:57.913 080 15876.27 497.07 52580.52 88888.00 2024-03-20 01:07:58.913 080 15876.26 497.08 52580.59 88888.00 2024-03-20 01:07:59.413 080 15876.27 497.13 52580.53 88888.00 2024-03-20 01:07:59.913 080 15876.32 497.11 52580.45 88888.00 2024-03-20 01:08:00.413 080 15876.24 497.14 52580.51 88888.00 2024-03-20 01:08:00.913 080 15876.26 497.16 52580.53 88888.00 2024-03-20 01:08:01.413 080 15876.30 497.18 52580.55 88888.00 2024-03-20 01:08:01.913 080 15876.30 497.16 52580.57 88888.00 2024-03-20 01:08:02.413 080 15876.29 497.12 52580.60 88888.00 2024-03-20 01:08:02.913 080 15876.32 497.16 52580.66 88888.00 2024-03-20 01:08:03.413 080 15876.37 497.09 52580.64 88888.00 2024-03-20 01:08:03.913 080 15876.36 497.09 52580.59 88888.00 2024-03-20 01:08:04.413 080 15876.38 497.17 52580.56 88888.00 2024-03-20 01:08:04.913 080 15876.34 497.14 52580.51 88888.00 2024-03-20 01:08:05.413 080 15876.36 497.15 52580.49 88888.00 2024-03-20 01:08:05.913 080 15876.39 497.15 52580.54 88888.00 2024-03-20 01:08:06.413 080 15876.38 497.13 52580.53 88888.00 2024-03-20 01:08:06.913 080 15876.37 497.22 52580.46 88888.00 2024-03-20 01:08:07.413 080 15876.33 497.22 52580.45 88888.00 2024-03-20 01:08:07.913 080 15876.32 497.18 52580.42 88888.00 2024-03-20 01:08:08.913 080 15876.43 497.27 52580.46 88888.00 2024-03-20 01:08:09.413 080 15876.37 497.29 52580.47 88888.00 2024-03-20 01:08:09.913 080 15876.34 497.30 52580.57 88888.00 2024-03-20 01:08:10.413 080 15876.40 497.29 52580.55 88888.00 2024-03-20 01:08:10.913 080 15876.42 497.26 52580.49 88888.00 2024-03-20 01:08:11.413 080 15876.40 497.27 52580.53 88888.00 2024-03-20 01:08:11.913 080 15876.40 497.26 52580.48 88888.00 2024-03-20 01:08:12.413 080 15876.43 497.32 52580.40 88888.00 2024-03-20 01:08:12.913 080 15876.49 497.33 52580.42 88888.00 2024-03-20 01:08:13.413 080 15876.51 497.30 52580.43 88888.00 2024-03-20 01:08:13.913 080 15876.49 497.34 52580.39 88888.00 2024-03-20 01:08:14.413 080 15876.52 497.37 52580.39 88888.00 2024-03-20 01:08:14.913 080 15876.57 497.35 52580.31 88888.00 2024-03-20 01:08:15.413 080 15876.54 497.40 52580.26 88888.00 2024-03-20 01:08:15.913 080 15876.56 497.34 52580.24 88888.00 2024-03-20 01:08:16.413 080 15876.60 497.34 52580.28 88888.00 2024-03-20 01:08:16.913 080 15876.60 497.39 52580.35 88888.00 2024-03-20 01:08:17.413 080 15876.57 497.35 52580.36 88888.00 2024-03-20 01:08:17.913 080 15876.52 497.39 52580.33 88888.00 2024-03-20 01:08:18.413 080 15876.56 497.46 52580.30 88888.00 2024-03-20 01:08:18.913 080 15876.51 497.41 52580.27 88888.00 2024-03-20 01:08:19.413 080 15876.54 497.43 52580.22 88888.00 2024-03-20 01:08:19.913 080 15876.56 497.46 52580.26 88888.00 2024-03-20 01:08:20.413 080 15876.57 497.46 52580.31 88888.00 2024-03-20 01:08:20.913 080 15876.60 497.44 52580.30 88888.00 2024-03-20 01:08:21.413 080 15876.59 497.43 52580.28 88888.00 2024-03-20 01:08:22.413 080 15876.63 497.42 52580.30 88888.00 2024-03-20 01:08:22.913 080 15876.67 497.43 52580.37 88888.00 2024-03-20 01:08:23.413 080 15876.64 497.43 52580.41 88888.00 2024-03-20 01:08:23.913 080 15876.65 497.50 52580.43 88888.00 2024-03-20 01:08:24.413 080 15876.63 497.46 52580.42 88888.00 2024-03-20 01:08:24.913 080 15876.70 497.46 52580.34 88888.00 2024-03-20 01:08:25.413 080 15876.68 497.52 52580.39 88888.00 2024-03-20 01:08:25.913 080 15876.65 497.50 52580.36 88888.00 2024-03-20 01:08:26.413 080 15876.67 497.49 52580.34 88888.00 2024-03-20 01:08:26.913 080 15876.67 497.50 52580.37 88888.00 2024-03-20 01:08:27.413 080 15876.67 497.49 52580.41 88888.00 2024-03-20 01:08:27.913 080 15876.64 497.49 52580.39 88888.00 2024-03-20 01:08:28.413 080 15876.70 497.50 52580.33 88888.00 2024-03-20 01:08:28.913 080 15876.75 497.49 52580.31 88888.00 2024-03-20 01:08:29.413 080 15876.79 497.50 52580.29 88888.00 2024-03-20 01:08:29.913 080 15876.79 497.53 52580.28 88888.00 2024-03-20 01:08:30.413 080 15876.76 497.50 52580.29 88888.00 2024-03-20 01:08:30.913 080 15876.77 497.51 52580.36 88888.00 2024-03-20 01:08:31.413 080 15876.82 497.55 52580.36 88888.00 2024-03-20 01:08:31.913 080 15876.87 497.51 52580.34 88888.00 2024-03-20 01:08:32.413 080 15876.88 497.52 52580.35 88888.00 2024-03-20 01:08:32.913 080 15876.88 497.53 52580.36 88888.00 2024-03-20 01:08:33.413 080 15876.88 497.55 52580.36 88888.00 2024-03-20 01:08:33.913 080 15876.88 497.58 52580.39 88888.00 2024-03-20 01:08:34.413 080 15876.90 497.60 52580.42 88888.00 2024-03-20 01:08:34.913 080 15876.90 497.58 52580.43 88888.00 2024-03-20 01:08:35.413 080 15876.90 497.60 52580.36 88888.00 2024-03-20 01:08:35.913 080 15876.94 497.66 52580.44 88888.00 2024-03-20 01:08:36.413 080 15877.00 497.64 52580.48 88888.00 2024-03-20 01:08:36.913 080 15876.99 497.61 52580.44 88888.00 2024-03-20 01:08:37.413 080 15877.03 497.64 52580.47 88888.00 2024-03-20 01:08:37.913 080 15877.06 497.66 52580.50 88888.00 2024-03-20 01:08:38.413 080 15877.06 497.67 52580.46 88888.00 2024-03-20 01:08:38.913 080 15877.05 497.74 52580.47 88888.00 2024-03-20 01:08:39.413 080 15877.06 497.78 52580.48 88888.00 2024-03-20 01:08:39.913 080 15877.06 497.75 52580.46 88888.00 2024-03-20 01:08:40.413 080 15877.09 497.76 52580.37 88888.00 2024-03-20 01:08:40.913 080 15877.10 497.76 52580.36 88888.00 2024-03-20 01:08:41.413 080 15877.09 497.73 52580.34 88888.00 2024-03-20 01:08:41.913 080 15877.09 497.75 52580.32 88888.00 2024-03-20 01:08:42.413 080 15877.11 497.77 52580.40 88888.00 2024-03-20 01:08:42.913 080 15877.08 497.74 52580.40 88888.00 2024-03-20 01:08:43.413 080 15877.08 497.72 52580.39 88888.00 2024-03-20 01:08:43.913 080 15877.11 497.77 52580.37 88888.00 2024-03-20 01:08:44.413 080 15877.13 497.79 52580.36 88888.00 2024-03-20 01:08:44.913 080 15877.15 497.75 52580.44 88888.00 2024-03-20 01:08:45.413 080 15877.19 497.81 52580.46 88888.00 2024-03-20 01:08:45.913 080 15877.21 497.83 52580.48 88888.00 2024-03-20 01:08:46.413 080 15877.20 497.77 52580.49 88888.00 2024-03-20 01:08:46.913 080 15877.20 497.70 52580.42 88888.00 2024-03-20 01:08:47.413 080 15877.23 497.74 52580.42 88888.00 2024-03-20 01:08:47.913 080 15877.31 497.79 52580.43 88888.00 2024-03-20 01:08:48.413 080 15877.29 497.76 52580.32 88888.00 2024-03-20 01:08:48.913 080 15877.30 497.74 52580.30 88888.00 2024-03-20 01:08:49.413 080 15877.28 497.72 52580.29 88888.00 2024-03-20 01:08:49.913 080 15877.32 497.66 52580.26 88888.00 2024-03-20 01:08:50.413 080 15877.33 497.68 52580.27 88888.00 2024-03-20 01:08:50.913 080 15877.30 497.76 52580.29 88888.00 2024-03-20 01:08:51.413 080 15877.30 497.75 52580.26 88888.00 2024-03-20 01:08:51.913 080 15877.38 497.76 52580.27 88888.00 2024-03-20 01:08:52.413 080 15877.40 497.75 52580.40 88888.00 2024-03-20 01:08:52.913 080 15877.45 497.70 52580.40 88888.00 2024-03-20 01:08:53.413 080 15877.42 497.66 52580.35 88888.00 2024-03-20 01:08:53.913 080 15877.45 497.69 52580.36 88888.00 2024-03-20 01:08:54.413 080 15877.45 497.70 52580.37 88888.00 2024-03-20 01:08:54.913 080 15877.44 497.67 52580.31 88888.00 2024-03-20 01:08:55.413 080 15877.41 497.68 52580.27 88888.00 2024-03-20 01:08:55.913 080 15877.46 497.64 52580.25 88888.00 2024-03-20 01:08:56.413 080 15877.44 497.60 52580.22 88888.00 2024-03-20 01:08:56.913 080 15877.48 497.63 52580.19 88888.00 2024-03-20 01:08:57.413 080 15877.51 497.56 52580.15 88888.00 2024-03-20 01:08:57.913 080 15877.51 497.55 52580.09 88888.00 2024-03-20 01:08:58.413 080 15877.55 497.57 52580.14 88888.00 2024-03-20 01:08:58.913 080 15877.55 497.50 52580.16 88888.00 2024-03-20 01:08:59.413 080 15877.54 497.50 52580.21 88888.00 2024-03-20 01:08:59.913 080 15877.57 497.44 52580.20 88888.00 2024-03-20 01:09:00.413 080 15877.56 497.39 52580.15 88888.00 2024-03-20 01:09:00.913 080 15877.58 497.46 52580.15 88888.00 2024-03-20 01:09:01.413 080 15877.56 497.41 52580.20 88888.00 2024-03-20 01:09:01.913 080 15877.58 497.33 52580.10 88888.00 2024-03-20 01:09:02.413 080 15877.60 497.32 52580.14 88888.00 2024-03-20 01:09:02.913 080 15877.63 497.30 52580.15 88888.00 2024-03-20 01:09:03.913 080 15877.64 497.25 52580.13 88888.00 2024-03-20 01:09:04.413 080 15877.65 497.17 52580.07 88888.00 2024-03-20 01:09:04.913 080 15877.67 497.15 52580.05 88888.00 2024-03-20 01:09:05.413 080 15877.69 497.11 52580.05 88888.00 2024-03-20 01:09:05.913 080 15877.73 497.12 52580.07 88888.00 2024-03-20 01:09:06.413 080 15877.75 497.05 52580.09 88888.00 2024-03-20 01:09:06.913 080 15877.76 497.03 52580.11 88888.00 2024-03-20 01:09:07.413 080 15877.78 496.92 52580.11 88888.00 2024-03-20 01:09:07.913 080 15877.82 496.91 52580.06 88888.00 2024-03-20 01:09:08.413 080 15877.87 496.90 52580.07 88888.00 2024-03-20 01:09:08.913 080 15877.84 496.80 52580.02 88888.00 2024-03-20 01:09:09.413 080 15877.85 496.75 52579.96 88888.00 2024-03-20 01:09:09.913 080 15877.89 496.73 52579.91 88888.00 2024-03-20 01:09:10.413 080 15877.89 496.70 52579.90 88888.00 2024-03-20 01:09:10.913 080 15877.87 496.58 52579.85 88888.00 2024-03-20 01:09:11.413 080 15877.87 496.53 52579.80 88888.00 2024-03-20 01:09:11.913 080 15877.93 496.47 52579.72 88888.00 2024-03-20 01:09:12.413 080 15877.94 496.40 52579.70 88888.00 2024-03-20 01:09:12.913 080 15877.93 496.36 52579.74 88888.00 2024-03-20 01:09:13.413 080 15877.96 496.31 52579.82 88888.00 2024-03-20 01:09:13.913 080 15877.96 496.29 52579.88 88888.00 2024-03-20 01:09:14.413 080 15877.96 496.25 52579.84 88888.00 2024-03-20 01:09:14.913 080 15878.03 496.18 52579.82 88888.00 2024-03-20 01:09:15.413 080 15878.04 496.13 52579.80 88888.00 2024-03-20 01:09:15.913 080 15878.01 496.04 52579.78 88888.00 2024-03-20 01:09:16.413 080 15878.05 495.99 52579.81 88888.00 2024-03-20 01:09:16.913 080 15878.03 495.92 52579.75 88888.00 2024-03-20 01:09:17.413 080 15878.01 495.88 52579.76 88888.00 2024-03-20 01:09:17.913 080 15878.01 495.86 52579.78 88888.00 2024-03-20 01:09:18.413 080 15878.00 495.83 52579.75 88888.00 2024-03-20 01:09:18.913 080 15878.02 495.78 52579.73 88888.00 2024-03-20 01:09:19.413 080 15878.02 495.71 52579.69 88888.00 2024-03-20 01:09:19.913 080 15878.05 495.69 52579.73 88888.00 2024-03-20 01:09:20.413 080 15878.12 495.61 52579.76 88888.00 2024-03-20 01:09:20.913 080 15878.11 495.52 52579.79 88888.00 2024-03-20 01:09:21.413 080 15878.10 495.47 52579.76 88888.00 2024-03-20 01:09:21.913 080 15878.10 495.39 52579.73 88888.00 2024-03-20 01:09:22.413 080 15878.08 495.34 52579.75 88888.00 2024-03-20 01:09:22.913 080 15878.10 495.34 52579.79 88888.00 2024-03-20 01:09:23.913 080 15878.07 495.22 52579.80 88888.00 2024-03-20 01:09:24.413 080 15878.08 495.17 52579.80 88888.00 2024-03-20 01:09:24.913 080 15878.04 495.10 52579.79 88888.00 2024-03-20 01:09:25.413 080 15878.05 495.09 52579.75 88888.00 2024-03-20 01:09:25.913 080 15878.05 495.06 52579.82 88888.00 2024-03-20 01:09:26.413 080 15878.04 495.02 52579.85 88888.00 2024-03-20 01:09:26.913 080 15878.00 494.99 52579.96 88888.00 2024-03-20 01:09:27.413 080 15878.00 494.96 52580.01 88888.00 2024-03-20 01:09:27.913 080 15877.98 494.93 52579.96 88888.00 2024-03-20 01:09:28.413 080 15877.96 494.88 52579.92 88888.00 2024-03-20 01:09:28.913 080 15877.95 494.84 52579.94 88888.00 2024-03-20 01:09:29.413 080 15877.94 494.81 52579.94 88888.00 2024-03-20 01:09:29.913 080 15877.90 494.79 52579.91 88888.00 2024-03-20 01:09:30.413 080 15877.90 494.75 52579.91 88888.00 2024-03-20 01:09:30.913 080 15877.86 494.72 52579.95 88888.00 2024-03-20 01:09:31.413 080 15877.84 494.74 52580.00 88888.00 2024-03-20 01:09:31.913 080 15877.84 494.74 52579.94 88888.00 2024-03-20 01:09:32.413 080 15877.82 494.70 52579.94 88888.00 2024-03-20 01:09:32.913 080 15877.82 494.65 52579.95 88888.00 2024-03-20 01:09:33.413 080 15877.76 494.63 52579.99 88888.00 2024-03-20 01:09:33.913 080 15877.78 494.66 52580.01 88888.00 2024-03-20 01:09:34.413 080 15877.77 494.65 52580.10 88888.00 2024-03-20 01:09:34.913 080 15877.74 494.65 52580.14 88888.00 2024-03-20 01:09:35.413 080 15877.66 494.62 52580.14 88888.00 2024-03-20 01:09:35.913 080 15877.63 494.57 52580.17 88888.00 2024-03-20 01:09:36.413 080 15877.63 494.55 52580.23 88888.00 2024-03-20 01:09:36.913 080 15877.62 494.54 52580.28 88888.00 2024-03-20 01:09:37.413 080 15877.62 494.54 52580.31 88888.00 2024-03-20 01:09:37.913 080 15877.62 494.56 52580.31 88888.00 2024-03-20 01:09:38.413 080 15877.62 494.62 52580.32 88888.00 2024-03-20 01:09:38.913 080 15877.58 494.64 52580.32 88888.00 2024-03-20 01:09:39.413 080 15877.54 494.66 52580.33 88888.00 2024-03-20 01:09:39.913 080 15877.47 494.61 52580.32 88888.00 2024-03-20 01:09:40.413 080 15877.37 494.55 52580.41 88888.00 2024-03-20 01:09:40.913 080 15877.30 494.56 52580.45 88888.00 2024-03-20 01:09:41.413 080 15877.31 494.61 52580.46 88888.00 2024-03-20 01:09:41.913 080 15877.30 494.59 52580.54 88888.00 2024-03-20 01:09:42.413 080 15877.27 494.61 52580.57 88888.00 2024-03-20 01:09:42.913 080 15877.22 494.62 52580.57 88888.00 2024-03-20 01:09:43.413 080 15877.19 494.63 52580.60 88888.00 2024-03-20 01:09:43.913 080 15877.12 494.62 52580.65 88888.00 2024-03-20 01:09:44.413 080 15877.10 494.63 52580.68 88888.00 2024-03-20 01:09:44.913 080 15877.06 494.62 52580.67 88888.00 2024-03-20 01:09:45.413 080 15877.02 494.61 52580.66 88888.00 2024-03-20 01:09:45.913 080 15877.04 494.62 52580.67 88888.00 2024-03-20 01:09:46.413 080 15877.00 494.65 52580.66 88888.00 2024-03-20 01:09:46.913 080 15876.94 494.64 52580.65 88888.00 2024-03-20 01:09:47.413 080 15876.87 494.64 52580.69 88888.00 2024-03-20 01:09:47.913 080 15876.84 494.64 52580.71 88888.00 2024-03-20 01:09:48.413 080 15876.81 494.65 52580.76 88888.00 2024-03-20 01:09:48.913 080 15876.77 494.66 52580.80 88888.00 2024-03-20 01:09:49.413 080 15876.78 494.69 52580.87 88888.00 2024-03-20 01:09:49.913 080 15876.74 494.65 52580.87 88888.00 2024-03-20 01:09:50.413 080 15876.66 494.70 52580.90 88888.00 2024-03-20 01:09:50.913 080 15876.67 494.73 52580.92 88888.00 2024-03-20 01:09:51.413 080 15876.64 494.72 52580.92 88888.00 2024-03-20 01:09:51.913 080 15876.63 494.71 52580.94 88888.00 2024-03-20 01:09:52.413 080 15876.57 494.73 52580.91 88888.00 2024-03-20 01:09:52.913 080 15876.56 494.80 52580.93 88888.00 2024-03-20 01:09:53.413 080 15876.52 494.81 52580.91 88888.00 2024-03-20 01:09:53.913 080 15876.47 494.81 52580.86 88888.00 2024-03-20 01:09:54.413 080 15876.42 494.81 52580.87 88888.00 2024-03-20 01:09:54.913 080 15876.37 494.79 52580.90 88888.00 2024-03-20 01:09:55.413 080 15876.40 494.81 52580.92 88888.00 2024-03-20 01:09:55.913 080 15876.41 494.85 52580.97 88888.00 2024-03-20 01:09:56.413 080 15876.39 494.85 52581.00 88888.00 2024-03-20 01:09:56.913 080 15876.30 494.84 52581.01 88888.00 2024-03-20 01:09:57.413 080 15876.30 494.85 52581.02 88888.00 2024-03-20 01:09:57.913 080 15876.29 494.84 52581.06 88888.00 2024-03-20 01:09:58.413 080 15876.24 494.87 52581.08 88888.00 2024-03-20 01:09:58.913 080 15876.21 494.88 52581.11 88888.00 2024-03-20 01:09:59.413 080 15876.18 494.96 52581.14 88888.00 2024-03-20 01:09:59.913 080 15876.19 494.96 52581.15 88888.00 2024-03-20 01:10:00.413 080 15876.15 494.95 52581.11 88888.00 2024-03-20 01:10:00.913 080 15876.14 494.95 52581.08 88888.00 2024-03-20 01:10:01.413 080 15876.15 494.98 52581.11 88888.00 2024-03-20 01:10:01.913 080 15876.12 495.02 52581.11 88888.00 2024-03-20 01:10:02.413 080 15876.09 494.99 52581.13 88888.00 2024-03-20 01:10:02.913 080 15876.11 495.00 52581.17 88888.00 2024-03-20 01:10:03.413 080 15876.09 494.99 52581.20 88888.00 2024-03-20 01:10:03.913 080 15876.05 495.02 52581.21 88888.00 2024-03-20 01:10:04.413 080 15876.04 495.04 52581.19 88888.00 2024-03-20 01:10:04.913 080 15876.03 495.09 52581.21 88888.00 2024-03-20 01:10:05.413 080 15875.99 495.13 52581.17 88888.00 2024-03-20 01:10:05.913 080 15875.99 495.14 52581.20 88888.00 2024-03-20 01:10:06.413 080 15876.01 495.15 52581.20 88888.00 2024-03-20 01:10:06.913 080 15876.02 495.15 52581.17 88888.00 2024-03-20 01:10:07.413 080 15875.99 495.18 52581.15 88888.00 2024-03-20 01:10:07.913 080 15875.93 495.21 52581.23 88888.00 2024-03-20 01:10:08.413 080 15875.94 495.23 52581.27 88888.00 2024-03-20 01:10:08.913 080 15875.92 495.19 52581.28 88888.00 2024-03-20 01:10:09.413 080 15875.90 495.21 52581.26 88888.00 2024-03-20 01:10:09.913 080 15875.88 495.24 52581.21 88888.00 2024-03-20 01:10:10.413 080 15875.88 495.32 52581.26 88888.00 2024-03-20 01:10:10.913 080 15875.88 495.33 52581.26 88888.00 2024-03-20 01:10:11.413 080 15875.82 495.37 52581.21 88888.00 2024-03-20 01:10:11.913 080 15875.79 495.36 52581.19 88888.00 2024-03-20 01:10:12.413 080 15875.77 495.37 52581.21 88888.00 2024-03-20 01:10:12.913 080 15875.77 495.37 52581.20 88888.00 2024-03-20 01:10:13.413 080 15875.77 495.43 52581.20 88888.00 2024-03-20 01:10:13.913 080 15875.77 495.47 52581.20 88888.00 2024-03-20 01:10:14.413 080 15875.70 495.47 52581.20 88888.00 2024-03-20 01:10:15.413 080 15875.74 495.48 52581.14 88888.00 2024-03-20 01:10:15.913 080 15875.74 495.50 52581.20 88888.00 2024-03-20 01:10:16.413 080 15875.74 495.57 52581.24 88888.00 2024-03-20 01:10:16.913 080 15875.79 495.58 52581.26 88888.00 2024-03-20 01:10:17.413 080 15875.78 495.62 52581.30 88888.00 2024-03-20 01:10:17.913 080 15875.70 495.65 52581.32 88888.00 2024-03-20 01:10:18.413 080 15875.69 495.68 52581.32 88888.00 2024-03-20 01:10:18.913 080 15875.68 495.71 52581.33 88888.00 2024-03-20 01:10:19.413 080 15875.64 495.69 52581.24 88888.00 2024-03-20 01:10:19.913 080 15875.68 495.73 52581.29 88888.00 2024-03-20 01:10:20.413 080 15875.66 495.71 52581.25 88888.00 2024-03-20 01:10:20.913 080 15875.65 495.76 52581.23 88888.00 2024-03-20 01:10:21.413 080 15875.67 495.85 52581.27 88888.00 2024-03-20 01:10:21.913 080 15875.64 495.87 52581.24 88888.00 2024-03-20 01:10:22.413 080 15875.67 495.86 52581.25 88888.00 2024-03-20 01:10:22.913 080 15875.68 495.88 52581.20 88888.00 2024-03-20 01:10:23.413 080 15875.72 495.90 52581.21 88888.00 2024-03-20 01:10:23.913 080 15875.69 495.92 52581.21 88888.00 2024-03-20 01:10:24.413 080 15875.67 495.99 52581.28 88888.00 2024-03-20 01:10:25.413 080 15875.67 495.99 52581.23 88888.00 2024-03-20 01:10:25.913 080 15875.67 495.99 52581.23 88888.00 2024-03-20 01:10:26.413 080 15875.66 496.01 52581.17 88888.00 2024-03-20 01:10:26.913 080 15875.68 496.05 52581.22 88888.00 2024-03-20 01:10:27.413 080 15875.67 496.04 52581.24 88888.00 2024-03-20 01:10:27.913 080 15875.67 496.08 52581.28 88888.00 2024-03-20 01:10:28.413 080 15875.67 496.11 52581.29 88888.00 2024-03-20 01:10:28.913 080 15875.67 496.08 52581.22 88888.00 2024-03-20 01:10:29.413 080 15875.66 496.14 52581.21 88888.00 2024-03-20 01:10:29.913 080 15875.67 496.16 52581.16 88888.00 2024-03-20 01:10:30.413 080 15875.68 496.18 52581.22 88888.00 2024-03-20 01:10:30.913 080 15875.69 496.18 52581.26 88888.00 2024-03-20 01:10:31.413 080 15875.65 496.17 52581.25 88888.00 2024-03-20 01:10:31.913 080 15875.64 496.21 52581.33 88888.00 2024-03-20 01:10:32.413 080 15875.63 496.20 52581.34 88888.00 2024-03-20 01:10:32.913 080 15875.67 496.21 52581.40 88888.00 2024-03-20 01:10:33.413 080 15875.65 496.26 52581.44 88888.00 2024-03-20 01:10:33.913 080 15875.67 496.27 52581.41 88888.00 2024-03-20 01:10:34.413 080 15875.67 496.31 52581.41 88888.00 2024-03-20 01:10:34.913 080 15875.64 496.34 52581.46 88888.00 2024-03-20 01:10:35.413 080 15875.61 496.31 52581.40 88888.00 2024-03-20 01:10:35.913 080 15875.65 496.37 52581.44 88888.00 2024-03-20 01:10:36.413 080 15875.67 496.40 52581.48 88888.00 2024-03-20 01:10:36.913 080 15875.65 496.36 52581.44 88888.00 2024-03-20 01:10:37.413 080 15875.63 496.39 52581.44 88888.00 2024-03-20 01:10:37.913 080 15875.67 496.40 52581.52 88888.00 2024-03-20 01:10:38.413 080 15875.69 496.38 52581.51 88888.00 2024-03-20 01:10:38.913 080 15875.67 496.46 52581.53 88888.00 2024-03-20 01:10:39.413 080 15875.66 496.53 52581.57 88888.00 2024-03-20 01:10:39.913 080 15875.63 496.48 52581.52 88888.00 2024-03-20 01:10:40.413 080 15875.60 496.47 52581.47 88888.00 2024-03-20 01:10:40.913 080 15875.61 496.54 52581.49 88888.00 2024-03-20 01:10:41.413 080 15875.66 496.49 52581.51 88888.00 2024-03-20 01:10:41.913 080 15875.68 496.49 52581.50 88888.00 2024-03-20 01:10:42.413 080 15875.65 496.57 52581.55 88888.00 2024-03-20 01:10:42.913 080 15875.58 496.60 52581.55 88888.00 2024-03-20 01:10:43.413 080 15875.56 496.61 52581.55 88888.00 2024-03-20 01:10:43.913 080 15875.55 496.62 52581.51 88888.00 2024-03-20 01:10:44.413 080 15875.55 496.64 52581.49 88888.00 2024-03-20 01:10:45.413 080 15875.54 496.61 52581.50 88888.00 2024-03-20 01:10:45.913 080 15875.54 496.66 52581.54 88888.00 2024-03-20 01:10:46.413 080 15875.55 496.68 52581.47 88888.00 2024-03-20 01:10:46.913 080 15875.52 496.68 52581.41 88888.00 2024-03-20 01:10:47.413 080 15875.49 496.74 52581.43 88888.00 2024-03-20 01:10:47.913 080 15875.46 496.78 52581.46 88888.00 2024-03-20 01:10:48.413 080 15875.46 496.74 52581.40 88888.00 2024-03-20 01:10:48.913 080 15875.45 496.77 52581.36 88888.00 2024-03-20 01:10:49.413 080 15875.39 496.87 52581.47 88888.00 2024-03-20 01:10:49.913 080 15875.33 496.87 52581.50 88888.00 2024-03-20 01:10:50.413 080 15875.33 496.83 52581.41 88888.00 2024-03-20 01:10:50.913 080 15875.42 496.88 52581.32 88888.00 2024-03-20 01:10:51.413 080 15875.49 496.89 52581.35 88888.00 2024-03-20 01:10:51.913 080 15875.45 496.87 52581.37 88888.00 2024-03-20 01:10:52.413 080 15875.39 496.89 52581.35 88888.00 2024-03-20 01:10:52.913 080 15875.37 496.90 52581.36 88888.00 2024-03-20 01:10:53.413 080 15875.37 496.90 52581.47 88888.00 2024-03-20 01:10:53.913 080 15875.36 496.89 52581.44 88888.00 2024-03-20 01:10:54.413 080 15875.38 496.92 52581.34 88888.00 2024-03-20 01:10:54.913 080 15875.40 496.98 52581.33 88888.00 2024-03-20 01:10:55.413 080 15875.39 496.95 52581.36 88888.00 2024-03-20 01:10:55.913 080 15875.42 496.92 52581.32 88888.00 2024-03-20 01:10:56.413 080 15875.42 496.96 52581.28 88888.00 2024-03-20 01:10:56.913 080 15875.47 496.96 52581.33 88888.00 2024-03-20 01:10:57.413 080 15875.49 496.92 52581.40 88888.00 2024-03-20 01:10:57.913 080 15875.45 496.90 52581.34 88888.00 2024-03-20 01:10:58.413 080 15875.43 496.96 52581.28 88888.00 2024-03-20 01:10:58.913 080 15875.46 496.99 52581.30 88888.00 2024-03-20 01:10:59.413 080 15875.51 496.96 52581.34 88888.00 2024-03-20 01:10:59.913 080 15875.49 496.96 52581.31 88888.00 2024-03-20 01:11:00.413 080 15875.48 497.04 52581.34 88888.00 2024-03-20 01:11:00.913 080 15875.50 497.01 52581.37 88888.00 2024-03-20 01:11:01.413 080 15875.47 496.99 52581.35 88888.00 2024-03-20 01:11:01.913 080 15875.43 497.01 52581.28 88888.00 2024-03-20 01:11:02.404 080 15875.43 497.03 52581.31 88888.00 2024-03-20 01:11:02.904 080 15875.47 496.98 52581.36 88888.00 2024-03-20 01:11:03.404 080 15875.49 496.92 52581.26 88888.00 2024-03-20 01:11:03.904 080 15875.52 496.98 52581.20 88888.00 2024-03-20 01:11:04.404 080 15875.52 496.99 52581.23 88888.00 2024-03-20 01:11:04.904 080 15875.54 496.99 52581.20 88888.00 2024-03-20 01:11:05.404 080 15875.54 496.98 52581.14 88888.00 2024-03-20 01:11:05.904 080 15875.57 497.00 52581.14 88888.00 2024-03-20 01:11:06.404 080 15875.58 496.98 52581.22 88888.00 2024-03-20 01:11:06.904 080 15875.55 496.98 52581.16 88888.00 2024-03-20 01:11:07.404 080 15875.59 497.00 52581.11 88888.00 2024-03-20 01:11:07.904 080 15875.58 497.00 52581.15 88888.00 2024-03-20 01:11:08.404 080 15875.57 496.96 52581.11 88888.00 2024-03-20 01:11:08.904 080 15875.60 496.98 52581.00 88888.00 2024-03-20 01:11:09.404 080 15875.64 496.97 52581.05 88888.00 2024-03-20 01:11:09.904 080 15875.66 496.91 52581.07 88888.00 2024-03-20 01:11:10.404 080 15875.72 496.90 52581.02 88888.00 2024-03-20 01:11:10.904 080 15875.70 496.92 52581.03 88888.00 2024-03-20 01:11:11.404 080 15875.68 496.91 52580.97 88888.00 2024-03-20 01:11:11.904 080 15875.69 496.92 52580.93 88888.00 2024-03-20 01:11:12.404 080 15875.69 496.94 52580.93 88888.00 2024-03-20 01:11:12.904 080 15875.75 496.89 52580.92 88888.00 2024-03-20 01:11:13.404 080 15875.78 496.90 52580.96 88888.00 2024-03-20 01:11:13.904 080 15875.85 496.91 52581.04 88888.00 2024-03-20 01:11:14.404 080 15875.86 496.86 52581.07 88888.00 2024-03-20 01:11:14.904 080 15875.85 496.86 52581.04 88888.00 2024-03-20 01:11:15.404 080 15875.87 496.90 52581.00 88888.00 2024-03-20 01:11:15.904 080 15875.81 496.84 52580.96 88888.00 2024-03-20 01:11:16.404 080 15875.84 496.84 52580.91 88888.00 2024-03-20 01:11:16.904 080 15875.85 496.88 52580.94 88888.00 2024-03-20 01:11:17.404 080 15875.88 496.83 52580.92 88888.00 2024-03-20 01:11:17.904 080 15875.93 496.84 52580.82 88888.00 2024-03-20 01:11:18.404 080 15875.94 496.84 52580.83 88888.00 2024-03-20 01:11:18.904 080 15876.00 496.82 52580.82 88888.00 2024-03-20 01:11:19.404 080 15875.99 496.82 52580.83 88888.00 2024-03-20 01:11:19.904 080 15876.02 496.79 52580.90 88888.00 2024-03-20 01:11:20.404 080 15876.03 496.75 52580.85 88888.00 2024-03-20 01:11:20.904 080 15876.05 496.74 52580.80 88888.00 2024-03-20 01:11:21.404 080 15876.06 496.71 52580.85 88888.00 2024-03-20 01:11:21.904 080 15876.06 496.69 52580.85 88888.00 2024-03-20 01:11:22.404 080 15876.08 496.75 52580.87 88888.00 2024-03-20 01:11:22.904 080 15876.12 496.69 52580.87 88888.00 2024-03-20 01:11:23.404 080 15876.18 496.68 52580.83 88888.00 2024-03-20 01:11:23.904 080 15876.13 496.62 52580.77 88888.00 2024-03-20 01:11:24.404 080 15876.14 496.61 52580.71 88888.00 2024-03-20 01:11:24.904 080 15876.17 496.63 52580.68 88888.00 2024-03-20 01:11:25.404 080 15876.18 496.62 52580.70 88888.00 2024-03-20 01:11:25.904 080 15876.17 496.65 52580.66 88888.00 2024-03-20 01:11:26.404 080 15876.19 496.65 52580.71 88888.00 2024-03-20 01:11:26.904 080 15876.22 496.60 52580.64 88888.00 2024-03-20 01:11:27.404 080 15876.26 496.63 52580.63 88888.00 2024-03-20 01:11:27.904 080 15876.28 496.61 52580.60 88888.00 2024-03-20 01:11:28.404 080 15876.31 496.61 52580.64 88888.00 2024-03-20 01:11:28.904 080 15876.32 496.53 52580.69 88888.00 2024-03-20 01:11:29.404 080 15876.31 496.51 52580.70 88888.00 2024-03-20 01:11:29.904 080 15876.34 496.53 52580.73 88888.00 2024-03-20 01:11:30.404 080 15876.37 496.48 52580.70 88888.00 2024-03-20 01:11:30.904 080 15876.33 496.53 52580.71 88888.00 2024-03-20 01:11:31.404 080 15876.32 496.51 52580.72 88888.00 2024-03-20 01:11:31.904 080 15876.38 496.49 52580.73 88888.00 2024-03-20 01:11:32.404 080 15876.41 496.44 52580.70 88888.00 2024-03-20 01:11:32.904 080 15876.41 496.40 52580.69 88888.00 2024-03-20 01:11:33.404 080 15876.47 496.42 52580.71 88888.00 2024-03-20 01:11:33.904 080 15876.46 496.43 52580.60 88888.00 2024-03-20 01:11:34.404 080 15876.42 496.43 52580.55 88888.00 2024-03-20 01:11:34.904 080 15876.43 496.37 52580.55 88888.00 2024-03-20 01:11:35.404 080 15876.45 496.36 52580.64 88888.00 2024-03-20 01:11:35.904 080 15876.45 496.28 52580.66 88888.00 2024-03-20 01:11:36.404 080 15876.42 496.27 52580.63 88888.00 2024-03-20 01:11:36.904 080 15876.46 496.20 52580.66 88888.00 2024-03-20 01:11:37.404 080 15876.46 496.19 52580.63 88888.00 2024-03-20 01:11:37.904 080 15876.47 496.16 52580.65 88888.00 2024-03-20 01:11:38.404 080 15876.51 496.18 52580.59 88888.00 2024-03-20 01:11:38.904 080 15876.47 496.17 52580.59 88888.00 2024-03-20 01:11:39.404 080 15876.49 496.13 52580.57 88888.00 2024-03-20 01:11:39.904 080 15876.49 496.16 52580.57 88888.00 2024-03-20 01:11:40.404 080 15876.51 496.17 52580.53 88888.00 2024-03-20 01:11:40.904 080 15876.57 496.17 52580.54 88888.00 2024-03-20 01:11:41.404 080 15876.50 496.17 52580.51 88888.00 2024-03-20 01:11:41.904 080 15876.49 496.18 52580.52 88888.00 2024-03-20 01:11:42.404 080 15876.50 496.18 52580.50 88888.00 2024-03-20 01:11:42.904 080 15876.52 496.18 52580.49 88888.00 2024-03-20 01:11:43.404 080 15876.49 496.19 52580.51 88888.00 2024-03-20 01:11:43.904 080 15876.54 496.21 52580.54 88888.00 2024-03-20 01:11:44.404 080 15876.55 496.21 52580.51 88888.00 2024-03-20 01:11:44.904 080 15876.57 496.22 52580.50 88888.00 2024-03-20 01:11:45.404 080 15876.56 496.25 52580.49 88888.00 2024-03-20 01:11:45.904 080 15876.57 496.22 52580.51 88888.00 2024-03-20 01:11:46.404 080 15876.57 496.19 52580.49 88888.00 2024-03-20 01:11:46.904 080 15876.57 496.19 52580.52 88888.00 2024-03-20 01:11:47.404 080 15876.57 496.21 52580.50 88888.00 2024-03-20 01:11:47.904 080 15876.57 496.21 52580.47 88888.00 2024-03-20 01:11:48.404 080 15876.55 496.16 52580.37 88888.00 2024-03-20 01:11:48.904 080 15876.58 496.14 52580.41 88888.00 2024-03-20 01:11:49.404 080 15876.61 496.16 52580.37 88888.00 2024-03-20 01:11:49.904 080 15876.66 496.17 52580.42 88888.00 2024-03-20 01:11:50.404 080 15876.61 496.13 52580.45 88888.00 2024-03-20 01:11:50.904 080 15876.59 496.13 52580.48 88888.00 2024-03-20 01:11:51.404 080 15876.63 496.12 52580.48 88888.00 2024-03-20 01:11:51.904 080 15876.66 496.10 52580.49 88888.00 2024-03-20 01:11:52.404 080 15876.66 496.10 52580.46 88888.00 2024-03-20 01:11:52.904 080 15876.66 496.11 52580.45 88888.00 2024-03-20 01:11:53.404 080 15876.64 496.11 52580.44 88888.00 2024-03-20 01:11:53.904 080 15876.63 496.04 52580.48 88888.00 2024-03-20 01:11:54.404 080 15876.61 496.04 52580.48 88888.00 2024-03-20 01:11:54.904 080 15876.57 496.03 52580.51 88888.00 2024-03-20 01:11:55.404 080 15876.59 496.05 52580.50 88888.00 2024-03-20 01:11:55.904 080 15876.65 496.02 52580.51 88888.00 2024-03-20 01:11:56.404 080 15876.67 496.04 52580.53 88888.00 2024-03-20 01:11:56.904 080 15876.66 496.04 52580.48 88888.00 2024-03-20 01:11:57.404 080 15876.66 496.05 52580.49 88888.00 2024-03-20 01:11:57.904 080 15876.69 496.02 52580.52 88888.00 2024-03-20 01:11:58.404 080 15876.66 496.05 52580.51 88888.00 2024-03-20 01:11:58.904 080 15876.66 496.02 52580.50 88888.00 2024-03-20 01:11:59.404 080 15876.64 496.04 52580.52 88888.00 2024-03-20 01:11:59.904 080 15876.64 496.02 52580.51 88888.00 2024-03-20 01:12:00.404 080 15876.68 496.06 52580.49 88888.00 2024-03-20 01:12:00.904 080 15876.67 495.99 52580.43 88888.00 2024-03-20 01:12:01.404 080 15876.66 495.97 52580.43 88888.00 2024-03-20 01:12:01.904 080 15876.69 495.93 52580.43 88888.00 2024-03-20 01:12:02.404 080 15876.73 495.94 52580.42 88888.00 2024-03-20 01:12:02.904 080 15876.66 495.93 52580.35 88888.00 2024-03-20 01:12:03.404 080 15876.65 495.95 52580.35 88888.00 2024-03-20 01:12:03.904 080 15876.68 495.96 52580.37 88888.00 2024-03-20 01:12:04.404 080 15876.66 495.95 52580.45 88888.00 2024-03-20 01:12:04.904 080 15876.68 495.94 52580.44 88888.00 2024-03-20 01:12:05.404 080 15876.68 495.92 52580.50 88888.00 2024-03-20 01:12:05.904 080 15876.68 495.90 52580.51 88888.00 2024-03-20 01:12:06.904 080 15876.68 495.91 52580.50 88888.00 2024-03-20 01:12:07.404 080 15876.72 495.87 52580.45 88888.00 2024-03-20 01:12:07.904 080 15876.66 495.90 52580.45 88888.00 2024-03-20 01:12:08.404 080 15876.59 495.88 52580.41 88888.00 2024-03-20 01:12:08.904 080 15876.60 495.84 52580.48 88888.00 2024-03-20 01:12:09.404 080 15876.63 495.84 52580.44 88888.00 2024-03-20 01:12:09.904 080 15876.63 495.86 52580.40 88888.00 2024-03-20 01:12:10.404 080 15876.70 495.87 52580.41 88888.00 2024-03-20 01:12:10.904 080 15876.68 495.84 52580.43 88888.00 2024-03-20 01:12:11.404 080 15876.69 495.83 52580.43 88888.00 2024-03-20 01:12:11.904 080 15876.66 495.79 52580.40 88888.00 2024-03-20 01:12:12.404 080 15876.61 495.78 52580.42 88888.00 2024-03-20 01:12:12.904 080 15876.66 495.77 52580.39 88888.00 2024-03-20 01:12:13.404 080 15876.65 495.76 52580.41 88888.00 2024-03-20 01:12:13.904 080 15876.64 495.71 52580.36 88888.00 2024-03-20 01:12:14.404 080 15876.64 495.71 52580.36 88888.00 2024-03-20 01:12:14.904 080 15876.58 495.75 52580.40 88888.00 2024-03-20 01:12:15.404 080 15876.57 495.76 52580.42 88888.00 2024-03-20 01:12:15.904 080 15876.61 495.76 52580.39 88888.00 2024-03-20 01:12:16.904 080 15876.64 495.71 52580.24 88888.00 2024-03-20 01:12:17.404 080 15876.57 495.70 52580.28 88888.00 2024-03-20 01:12:17.904 080 15876.58 495.71 52580.33 88888.00 2024-03-20 01:12:18.404 080 15876.59 495.71 52580.36 88888.00 2024-03-20 01:12:18.904 080 15876.58 495.69 52580.40 88888.00 2024-03-20 01:12:19.404 080 15876.56 495.68 52580.41 88888.00 2024-03-20 01:12:19.904 080 15876.57 495.69 52580.43 88888.00 2024-03-20 01:12:20.404 080 15876.56 495.68 52580.45 88888.00 2024-03-20 01:12:20.904 080 15876.56 495.66 52580.44 88888.00 2024-03-20 01:12:21.404 080 15876.61 495.66 52580.37 88888.00 2024-03-20 01:12:21.904 080 15876.61 495.65 52580.35 88888.00 2024-03-20 01:12:22.404 080 15876.59 495.61 52580.40 88888.00 2024-03-20 01:12:22.904 080 15876.59 495.61 52580.42 88888.00 2024-03-20 01:12:23.404 080 15876.56 495.62 52580.31 88888.00 2024-03-20 01:12:23.904 080 15876.58 495.58 52580.33 88888.00 2024-03-20 01:12:24.904 080 15876.64 495.54 52580.34 88888.00 2024-03-20 01:12:25.404 080 15876.61 495.54 52580.33 88888.00 2024-03-20 01:12:25.904 080 15876.61 495.58 52580.32 88888.00 2024-03-20 01:12:26.404 080 15876.60 495.52 52580.36 88888.00 2024-03-20 01:12:26.904 080 15876.57 495.54 52580.39 88888.00 2024-03-20 01:12:27.404 080 15876.59 495.51 52580.36 88888.00 2024-03-20 01:12:27.904 080 15876.56 495.52 52580.32 88888.00 2024-03-20 01:12:28.404 080 15876.56 495.52 52580.31 88888.00 2024-03-20 01:12:28.904 080 15876.58 495.54 52580.34 88888.00 2024-03-20 01:12:29.404 080 15876.61 495.58 52580.40 88888.00 2024-03-20 01:12:29.904 080 15876.63 495.58 52580.34 88888.00 2024-03-20 01:12:30.404 080 15876.59 495.57 52580.36 88888.00 2024-03-20 01:12:30.904 080 15876.57 495.53 52580.37 88888.00 2024-03-20 01:12:31.404 080 15876.56 495.52 52580.35 88888.00 2024-03-20 01:12:31.904 080 15876.58 495.53 52580.35 88888.00 2024-03-20 01:12:32.404 080 15876.61 495.54 52580.35 88888.00 2024-03-20 01:12:32.904 080 15876.58 495.53 52580.39 88888.00 2024-03-20 01:12:33.404 080 15876.54 495.54 52580.41 88888.00 2024-03-20 01:12:33.904 080 15876.54 495.54 52580.40 88888.00 2024-03-20 01:12:34.404 080 15876.57 495.54 52580.40 88888.00 2024-03-20 01:12:34.904 080 15876.58 495.54 52580.34 88888.00 2024-03-20 01:12:35.404 080 15876.55 495.54 52580.35 88888.00 2024-03-20 01:12:35.904 080 15876.52 495.52 52580.36 88888.00 2024-03-20 01:12:36.404 080 15876.57 495.48 52580.39 88888.00 2024-03-20 01:12:36.904 080 15876.54 495.51 52580.45 88888.00 2024-03-20 01:12:37.404 080 15876.51 495.52 52580.49 88888.00 2024-03-20 01:12:37.904 080 15876.56 495.49 52580.47 88888.00 2024-03-20 01:12:38.404 080 15876.57 495.47 52580.41 88888.00 2024-03-20 01:12:38.904 080 15876.59 495.48 52580.41 88888.00 2024-03-20 01:12:39.404 080 15876.60 495.51 52580.44 88888.00 2024-03-20 01:12:39.904 080 15876.58 495.52 52580.45 88888.00 2024-03-20 01:12:40.404 080 15876.59 495.51 52580.48 88888.00 2024-03-20 01:12:40.904 080 15876.59 495.52 52580.49 88888.00 2024-03-20 01:12:41.404 080 15876.57 495.45 52580.47 88888.00 2024-03-20 01:12:41.904 080 15876.58 495.49 52580.47 88888.00 2024-03-20 01:12:42.404 080 15876.58 495.50 52580.46 88888.00 2024-03-20 01:12:42.904 080 15876.59 495.50 52580.49 88888.00 2024-03-20 01:12:43.404 080 15876.56 495.47 52580.46 88888.00 2024-03-20 01:12:43.904 080 15876.59 495.43 52580.46 88888.00 2024-03-20 01:12:44.404 080 15876.60 495.43 52580.45 88888.00 2024-03-20 01:12:44.904 080 15876.61 495.43 52580.43 88888.00 2024-03-20 01:12:45.404 080 15876.63 495.42 52580.45 88888.00 2024-03-20 01:12:45.904 080 15876.63 495.40 52580.47 88888.00 2024-03-20 01:12:46.404 080 15876.65 495.43 52580.46 88888.00 2024-03-20 01:12:46.904 080 15876.65 495.47 52580.52 88888.00 2024-03-20 01:12:47.404 080 15876.57 495.44 52580.57 88888.00 2024-03-20 01:12:47.904 080 15876.54 495.44 52580.62 88888.00 2024-03-20 01:12:48.404 080 15876.60 495.43 52580.62 88888.00 2024-03-20 01:12:48.904 080 15876.64 495.39 52580.62 88888.00 2024-03-20 01:12:49.404 080 15876.61 495.36 52580.60 88888.00 2024-03-20 01:12:49.904 080 15876.59 495.33 52580.63 88888.00 2024-03-20 01:12:50.404 080 15876.57 495.36 52580.63 88888.00 2024-03-20 01:12:50.904 080 15876.51 495.42 52580.59 88888.00 2024-03-20 01:12:51.404 080 15876.57 495.42 52580.64 88888.00 2024-03-20 01:12:51.904 080 15876.59 495.40 52580.64 88888.00 2024-03-20 01:12:52.404 080 15876.61 495.39 52580.62 88888.00 2024-03-20 01:12:52.904 080 15876.61 495.41 52580.62 88888.00 2024-03-20 01:12:53.404 080 15876.59 495.39 52580.65 88888.00 2024-03-20 01:12:53.904 080 15876.56 495.41 52580.72 88888.00 2024-03-20 01:12:54.404 080 15876.49 495.42 52580.77 88888.00 2024-03-20 01:12:54.904 080 15876.50 495.37 52580.80 88888.00 2024-03-20 01:12:55.404 080 15876.54 495.37 52580.81 88888.00 2024-03-20 01:12:55.904 080 15876.58 495.35 52580.77 88888.00 2024-03-20 01:12:56.404 080 15876.58 495.39 52580.79 88888.00 2024-03-20 01:12:56.904 080 15876.56 495.36 52580.77 88888.00 2024-03-20 01:12:57.404 080 15876.56 495.39 52580.81 88888.00 2024-03-20 01:12:58.404 080 15876.48 495.40 52580.79 88888.00 2024-03-20 01:12:58.904 080 15876.46 495.40 52580.76 88888.00 2024-03-20 01:12:59.404 080 15876.39 495.39 52580.68 88888.00 2024-03-20 01:12:59.904 080 15876.40 495.39 52580.65 88888.00 2024-03-20 01:13:00.404 080 15876.39 495.37 52580.63 88888.00 2024-03-20 01:13:00.904 080 15876.33 495.36 52580.71 88888.00 2024-03-20 01:13:01.404 080 15876.30 495.39 52580.77 88888.00 2024-03-20 01:13:01.904 080 15876.30 495.35 52580.87 88888.00 2024-03-20 01:13:02.404 080 15876.32 495.33 52580.92 88888.00 2024-03-20 01:13:02.904 080 15876.36 495.34 52580.89 88888.00 2024-03-20 01:13:03.404 080 15876.33 495.37 52580.92 88888.00 2024-03-20 01:13:03.904 080 15876.29 495.35 52580.91 88888.00 2024-03-20 01:13:04.404 080 15876.23 495.36 52580.91 88888.00 2024-03-20 01:13:04.904 080 15876.29 495.40 52580.85 88888.00 2024-03-20 01:13:05.404 080 15876.23 495.37 52580.84 88888.00 2024-03-20 01:13:05.904 080 15876.21 495.37 52580.83 88888.00 2024-03-20 01:13:06.404 080 15876.20 495.36 52580.85 88888.00 2024-03-20 01:13:06.904 080 15876.21 495.36 52580.85 88888.00 2024-03-20 01:13:07.404 080 15876.15 495.37 52580.84 88888.00 2024-03-20 01:13:08.404 080 15876.10 495.34 52580.91 88888.00 2024-03-20 01:13:08.904 080 15876.08 495.36 52581.03 88888.00 2024-03-20 01:13:09.404 080 15876.12 495.35 52581.00 88888.00 2024-03-20 01:13:09.904 080 15876.09 495.36 52580.94 88888.00 2024-03-20 01:13:10.404 080 15876.00 495.37 52580.88 88888.00 2024-03-20 01:13:10.904 080 15876.03 495.42 52580.91 88888.00 2024-03-20 01:13:11.404 080 15876.09 495.42 52580.83 88888.00 2024-03-20 01:13:11.904 080 15876.09 495.37 52580.89 88888.00 2024-03-20 01:13:12.404 080 15876.05 495.34 52580.86 88888.00 2024-03-20 01:13:12.904 080 15876.05 495.31 52580.80 88888.00 2024-03-20 01:13:13.404 080 15876.02 495.31 52580.75 88888.00 2024-03-20 01:13:13.904 080 15875.96 495.33 52580.71 88888.00 2024-03-20 01:13:14.404 080 15875.93 495.35 52580.77 88888.00 2024-03-20 01:13:14.904 080 15875.94 495.35 52580.81 88888.00 2024-03-20 01:13:15.404 080 15875.93 495.34 52580.81 88888.00 2024-03-20 01:13:15.904 080 15875.94 495.37 52580.85 88888.00 2024-03-20 01:13:16.404 080 15875.94 495.35 52580.87 88888.00 2024-03-20 01:13:16.904 080 15875.93 495.33 52580.87 88888.00 2024-03-20 01:13:17.404 080 15875.88 495.31 52580.90 88888.00 2024-03-20 01:13:18.404 080 15875.85 495.35 52580.92 88888.00 2024-03-20 01:13:18.904 080 15875.83 495.33 52580.92 88888.00 2024-03-20 01:13:19.404 080 15875.85 495.32 52580.89 88888.00 2024-03-20 01:13:19.904 080 15875.86 495.32 52580.90 88888.00 2024-03-20 01:13:20.404 080 15875.86 495.31 52580.90 88888.00 2024-03-20 01:13:20.904 080 15875.86 495.28 52580.85 88888.00 2024-03-20 01:13:21.404 080 15875.81 495.33 52580.85 88888.00 2024-03-20 01:13:21.904 080 15875.79 495.31 52580.88 88888.00 2024-03-20 01:13:22.404 080 15875.79 495.33 52580.91 88888.00 2024-03-20 01:13:22.904 080 15875.81 495.34 52580.95 88888.00 2024-03-20 01:13:23.404 080 15875.87 495.35 52580.96 88888.00 2024-03-20 01:13:23.904 080 15875.90 495.34 52580.96 88888.00 2024-03-20 01:13:24.404 080 15875.90 495.31 52581.00 88888.00 2024-03-20 01:13:24.904 080 15875.90 495.33 52580.94 88888.00 2024-03-20 01:13:25.404 080 15875.85 495.30 52580.99 88888.00 2024-03-20 01:13:25.904 080 15875.85 495.33 52581.00 88888.00 2024-03-20 01:13:26.404 080 15875.85 495.32 52580.92 88888.00 2024-03-20 01:13:26.904 080 15875.85 495.34 52580.93 88888.00 2024-03-20 01:13:27.404 080 15875.85 495.30 52580.97 88888.00 2024-03-20 01:13:27.904 080 15875.84 495.31 52580.96 88888.00 2024-03-20 01:13:28.404 080 15875.87 495.31 52580.93 88888.00 2024-03-20 01:13:28.904 080 15875.93 495.32 52580.93 88888.00 2024-03-20 01:13:29.404 080 15875.92 495.34 52580.92 88888.00 2024-03-20 01:13:29.904 080 15875.90 495.35 52580.95 88888.00 2024-03-20 01:13:30.404 080 15875.85 495.36 52580.94 88888.00 2024-03-20 01:13:30.904 080 15875.90 495.34 52581.01 88888.00 2024-03-20 01:13:31.404 080 15875.91 495.35 52581.04 88888.00 2024-03-20 01:13:31.904 080 15875.86 495.34 52581.02 88888.00 2024-03-20 01:13:32.404 080 15875.85 495.35 52581.02 88888.00 2024-03-20 01:13:32.904 080 15875.87 495.35 52580.97 88888.00 2024-03-20 01:13:33.404 080 15875.90 495.35 52581.00 88888.00 2024-03-20 01:13:33.904 080 15875.90 495.34 52581.03 88888.00 2024-03-20 01:13:34.404 080 15875.87 495.35 52581.05 88888.00 2024-03-20 01:13:34.904 080 15875.85 495.32 52580.97 88888.00 2024-03-20 01:13:35.404 080 15875.86 495.30 52580.97 88888.00 2024-03-20 01:13:35.904 080 15875.83 495.33 52581.00 88888.00 2024-03-20 01:13:36.404 080 15875.82 495.35 52581.00 88888.00 2024-03-20 01:13:36.904 080 15875.83 495.35 52581.03 88888.00 2024-03-20 01:13:37.404 080 15875.82 495.34 52581.07 88888.00 2024-03-20 01:13:37.904 080 15875.81 495.34 52581.08 88888.00 2024-03-20 01:13:38.404 080 15875.82 495.30 52581.11 88888.00 2024-03-20 01:13:38.904 080 15875.79 495.30 52581.10 88888.00 2024-03-20 01:13:39.404 080 15875.79 495.27 52581.02 88888.00 2024-03-20 01:13:39.904 080 15875.79 495.33 52581.05 88888.00 2024-03-20 01:13:40.404 080 15875.82 495.35 52581.00 88888.00 2024-03-20 01:13:40.904 080 15875.81 495.35 52581.04 88888.00 2024-03-20 01:13:41.404 080 15875.78 495.33 52581.07 88888.00 2024-03-20 01:13:41.904 080 15875.78 495.33 52581.03 88888.00 2024-03-20 01:13:42.404 080 15875.78 495.33 52580.97 88888.00 2024-03-20 01:13:42.904 080 15875.76 495.35 52581.00 88888.00 2024-03-20 01:13:43.404 080 15875.79 495.32 52581.01 88888.00 2024-03-20 01:13:43.904 080 15875.83 495.31 52581.02 88888.00 2024-03-20 01:13:44.404 080 15875.85 495.32 52581.07 88888.00 2024-03-20 01:13:44.904 080 15875.74 495.27 52581.14 88888.00 2024-03-20 01:13:45.404 080 15875.69 495.34 52581.12 88888.00 2024-03-20 01:13:45.904 080 15875.73 495.33 52581.11 88888.00 2024-03-20 01:13:46.404 080 15875.72 495.37 52581.13 88888.00 2024-03-20 01:13:46.904 080 15875.73 495.33 52581.13 88888.00 2024-03-20 01:13:47.404 080 15875.69 495.36 52581.10 88888.00 2024-03-20 01:13:47.904 080 15875.69 495.35 52581.09 88888.00 2024-03-20 01:13:48.404 080 15875.78 495.36 52581.06 88888.00 2024-03-20 01:13:48.904 080 15875.73 495.32 52581.03 88888.00 2024-03-20 01:13:49.404 080 15875.68 495.36 52581.04 88888.00 2024-03-20 01:13:49.904 080 15875.73 495.36 52581.00 88888.00 2024-03-20 01:13:50.404 080 15875.70 495.36 52581.04 88888.00 2024-03-20 01:13:50.904 080 15875.66 495.35 52581.05 88888.00 2024-03-20 01:13:51.404 080 15875.65 495.39 52581.12 88888.00 2024-03-20 01:13:51.904 080 15875.65 495.39 52581.14 88888.00 2024-03-20 01:13:52.404 080 15875.63 495.39 52581.20 88888.00 2024-03-20 01:13:52.904 080 15875.61 495.35 52581.16 88888.00 2024-03-20 01:13:53.404 080 15875.56 495.37 52581.17 88888.00 2024-03-20 01:13:53.904 080 15875.60 495.36 52581.16 88888.00 2024-03-20 01:13:54.404 080 15875.58 495.34 52581.16 88888.00 2024-03-20 01:13:54.904 080 15875.58 495.30 52581.20 88888.00 2024-03-20 01:13:55.404 080 15875.60 495.30 52581.20 88888.00 2024-03-20 01:13:55.904 080 15875.59 495.30 52581.17 88888.00 2024-03-20 01:13:56.404 080 15875.63 495.33 52581.13 88888.00 2024-03-20 01:13:56.904 080 15875.60 495.35 52581.10 88888.00 2024-03-20 01:13:57.404 080 15875.58 495.34 52581.09 88888.00 2024-03-20 01:13:57.904 080 15875.55 495.35 52581.12 88888.00 2024-03-20 01:13:58.404 080 15875.55 495.32 52581.15 88888.00 2024-03-20 01:13:58.904 080 15875.52 495.33 52581.21 88888.00 2024-03-20 01:13:59.904 080 15875.55 495.33 52581.22 88888.00 2024-03-20 01:14:00.404 080 15875.57 495.26 52581.25 88888.00 2024-03-20 01:14:00.904 080 15875.55 495.28 52581.27 88888.00 2024-03-20 01:14:01.404 080 15875.55 495.28 52581.22 88888.00 2024-03-20 01:14:01.904 080 15875.50 495.37 52581.25 88888.00 2024-03-20 01:14:02.404 080 15875.42 495.35 52581.28 88888.00 2024-03-20 01:14:02.904 080 15875.41 495.36 52581.32 88888.00 2024-03-20 01:14:03.404 080 15875.50 495.34 52581.29 88888.00 2024-03-20 01:14:03.904 080 15875.54 495.35 52581.20 88888.00 2024-03-20 01:14:04.404 080 15875.47 495.30 52581.23 88888.00 2024-03-20 01:14:04.904 080 15875.47 495.33 52581.27 88888.00 2024-03-20 01:14:05.404 080 15875.48 495.35 52581.24 88888.00 2024-03-20 01:14:05.904 080 15875.47 495.36 52581.25 88888.00 2024-03-20 01:14:06.404 080 15875.46 495.34 52581.30 88888.00 2024-03-20 01:14:06.904 080 15875.50 495.42 52581.31 88888.00 2024-03-20 01:14:07.404 080 15875.50 495.43 52581.29 88888.00 2024-03-20 01:14:07.904 080 15875.49 495.42 52581.30 88888.00 2024-03-20 01:14:08.404 080 15875.46 495.39 52581.30 88888.00 2024-03-20 01:14:08.904 080 15875.42 495.44 52581.28 88888.00 2024-03-20 01:14:09.904 080 15875.46 495.42 52581.28 88888.00 2024-03-20 01:14:10.404 080 15875.43 495.41 52581.30 88888.00 2024-03-20 01:14:10.904 080 15875.40 495.42 52581.28 88888.00 2024-03-20 01:14:11.404 080 15875.45 495.44 52581.24 88888.00 2024-03-20 01:14:11.904 080 15875.43 495.43 52581.22 88888.00 2024-03-20 01:14:12.404 080 15875.43 495.44 52581.21 88888.00 2024-03-20 01:14:12.904 080 15875.43 495.44 52581.22 88888.00 2024-03-20 01:14:13.404 080 15875.47 495.45 52581.28 88888.00 2024-03-20 01:14:13.904 080 15875.46 495.48 52581.27 88888.00 2024-03-20 01:14:14.404 080 15875.47 495.47 52581.34 88888.00 2024-03-20 01:14:14.904 080 15875.43 495.47 52581.31 88888.00 2024-03-20 01:14:15.404 080 15875.45 495.47 52581.28 88888.00 2024-03-20 01:14:15.904 080 15875.43 495.47 52581.27 88888.00 2024-03-20 01:14:16.404 080 15875.48 495.49 52581.31 88888.00 2024-03-20 01:14:16.904 080 15875.43 495.47 52581.33 88888.00 2024-03-20 01:14:17.904 080 15875.48 495.45 52581.29 88888.00 2024-03-20 01:14:18.404 080 15875.46 495.48 52581.27 88888.00 2024-03-20 01:14:18.904 080 15875.46 495.48 52581.29 88888.00 2024-03-20 01:14:19.404 080 15875.47 495.51 52581.31 88888.00 2024-03-20 01:14:19.904 080 15875.47 495.50 52581.28 88888.00 2024-03-20 01:14:20.404 080 15875.49 495.53 52581.31 88888.00 2024-03-20 01:14:20.904 080 15875.48 495.50 52581.34 88888.00 2024-03-20 01:14:21.404 080 15875.43 495.52 52581.37 88888.00 2024-03-20 01:14:21.904 080 15875.47 495.56 52581.30 88888.00 2024-03-20 01:14:22.404 080 15875.42 495.57 52581.23 88888.00 2024-03-20 01:14:22.904 080 15875.46 495.56 52581.32 88888.00 2024-03-20 01:14:23.404 080 15875.43 495.59 52581.28 88888.00 2024-03-20 01:14:23.904 080 15875.48 495.59 52581.27 88888.00 2024-03-20 01:14:24.404 080 15875.56 495.59 52581.24 88888.00 2024-03-20 01:14:24.904 080 15875.52 495.60 52581.27 88888.00 2024-03-20 01:14:25.404 080 15875.52 495.65 52581.27 88888.00 2024-03-20 01:14:25.904 080 15875.43 495.67 52581.27 88888.00 2024-03-20 01:14:26.404 080 15875.47 495.63 52581.28 88888.00 2024-03-20 01:14:26.904 080 15875.49 495.67 52581.30 88888.00 2024-03-20 01:14:27.404 080 15875.57 495.65 52581.36 88888.00 2024-03-20 01:14:27.904 080 15875.55 495.69 52581.32 88888.00 2024-03-20 01:14:28.404 080 15875.55 495.68 52581.28 88888.00 2024-03-20 01:14:28.904 080 15875.56 495.67 52581.26 88888.00 2024-03-20 01:14:29.904 080 15875.56 495.65 52581.25 88888.00 2024-03-20 01:14:30.404 080 15875.52 495.66 52581.31 88888.00 2024-03-20 01:14:30.904 080 15875.50 495.63 52581.28 88888.00 2024-03-20 01:14:31.404 080 15875.54 495.70 52581.29 88888.00 2024-03-20 01:14:31.904 080 15875.49 495.63 52581.25 88888.00 2024-03-20 01:14:32.404 080 15875.48 495.63 52581.20 88888.00 2024-03-20 01:14:32.904 080 15875.50 495.66 52581.22 88888.00 2024-03-20 01:14:33.404 080 15875.50 495.62 52581.19 88888.00 2024-03-20 01:14:33.904 080 15875.54 495.61 52581.25 88888.00 2024-03-20 01:14:34.404 080 15875.55 495.60 52581.27 88888.00 2024-03-20 01:14:34.904 080 15875.58 495.61 52581.28 88888.00 2024-03-20 01:14:35.404 080 15875.60 495.61 52581.26 88888.00 2024-03-20 01:14:35.904 080 15875.56 495.62 52581.29 88888.00 2024-03-20 01:14:36.404 080 15875.55 495.62 52581.27 88888.00 2024-03-20 01:14:36.904 080 15875.51 495.68 52581.25 88888.00 2024-03-20 01:14:37.904 080 15875.55 495.66 52581.19 88888.00 2024-03-20 01:14:38.404 080 15875.50 495.61 52581.14 88888.00 2024-03-20 01:14:38.904 080 15875.50 495.67 52581.17 88888.00 2024-03-20 01:14:39.404 080 15875.52 495.63 52581.13 88888.00 2024-03-20 01:14:39.904 080 15875.48 495.63 52581.13 88888.00 2024-03-20 01:14:40.404 080 15875.54 495.56 52581.10 88888.00 2024-03-20 01:14:40.904 080 15875.51 495.50 52581.04 88888.00 2024-03-20 01:14:41.404 080 15875.52 495.49 52581.07 88888.00 2024-03-20 01:14:41.904 080 15875.54 495.51 52581.08 88888.00 2024-03-20 01:14:42.404 080 15875.56 495.48 52581.10 88888.00 2024-03-20 01:14:42.904 080 15875.54 495.49 52581.04 88888.00 2024-03-20 01:14:43.404 080 15875.56 495.47 52581.00 88888.00 2024-03-20 01:14:43.904 080 15875.56 495.43 52580.91 88888.00 2024-03-20 01:14:44.404 080 15875.43 495.37 52580.76 88888.00 2024-03-20 01:14:44.904 080 15875.37 495.39 52580.65 88888.00 2024-03-20 01:14:45.404 080 15875.29 495.35 52580.53 88888.00 2024-03-20 01:14:45.904 080 15875.18 495.45 52580.32 88888.00 2024-03-20 01:14:46.404 080 15875.04 495.67 52580.09 88888.00 2024-03-20 01:14:46.904 080 15875.03 495.94 52579.93 88888.00 2024-03-20 01:14:47.404 080 15875.13 496.21 52579.89 88888.00 2024-03-20 01:14:47.904 080 15875.31 496.44 52579.88 88888.00 2024-03-20 01:14:48.404 080 15875.56 496.53 52579.95 88888.00 2024-03-20 01:14:48.904 080 15875.84 496.45 52580.10 88888.00 2024-03-20 01:14:49.904 080 15876.13 496.17 52580.36 88888.00 2024-03-20 01:14:50.404 080 15876.17 495.99 52580.52 88888.00 2024-03-20 01:14:50.904 080 15876.13 495.88 52580.57 88888.00 2024-03-20 01:14:51.404 080 15876.05 495.82 52580.65 88888.00 2024-03-20 01:14:51.904 080 15875.99 495.77 52580.68 88888.00 2024-03-20 01:14:52.404 080 15876.00 495.71 52580.71 88888.00 2024-03-20 01:14:52.904 080 15875.99 495.67 52580.75 88888.00 2024-03-20 01:14:53.404 080 15875.91 495.66 52580.67 88888.00 2024-03-20 01:14:53.904 080 15875.87 495.65 52580.71 88888.00 2024-03-20 01:14:54.404 080 15875.84 495.62 52580.74 88888.00 2024-03-20 01:14:54.904 080 15875.81 495.63 52580.82 88888.00 2024-03-20 01:14:55.404 080 15875.79 495.61 52580.85 88888.00 2024-03-20 01:14:55.904 080 15875.81 495.62 52580.88 88888.00 2024-03-20 01:14:56.404 080 15875.78 495.63 52580.82 88888.00 2024-03-20 01:14:56.904 080 15875.83 495.66 52580.81 88888.00 2024-03-20 01:14:57.404 080 15875.86 495.59 52580.81 88888.00 2024-03-20 01:14:57.904 080 15875.86 495.53 52580.83 88888.00 2024-03-20 01:14:58.404 080 15875.84 495.51 52580.85 88888.00 2024-03-20 01:14:58.904 080 15875.86 495.45 52580.86 88888.00 2024-03-20 01:14:59.404 080 15875.85 495.45 52580.86 88888.00 2024-03-20 01:14:59.904 080 15875.84 495.40 52580.82 88888.00 2024-03-20 01:15:00.404 080 15875.79 495.41 52580.82 88888.00 2024-03-20 01:15:00.904 080 15875.77 495.37 52580.84 88888.00 2024-03-20 01:15:01.404 080 15875.83 495.41 52580.82 88888.00 2024-03-20 01:15:01.904 080 15875.78 495.42 52580.79 88888.00 2024-03-20 01:15:02.404 080 15875.82 495.42 52580.80 88888.00 2024-03-20 01:15:02.904 080 15875.78 495.47 52580.77 88888.00 2024-03-20 01:15:03.404 080 15875.75 495.51 52580.79 88888.00 2024-03-20 01:15:03.904 080 15875.76 495.50 52580.73 88888.00 2024-03-20 01:15:04.404 080 15875.78 495.45 52580.72 88888.00 2024-03-20 01:15:04.904 080 15875.78 495.49 52580.77 88888.00 2024-03-20 01:15:05.404 080 15875.79 495.50 52580.81 88888.00 2024-03-20 01:15:05.904 080 15875.79 495.52 52580.84 88888.00 2024-03-20 01:15:06.404 080 15875.79 495.50 52580.81 88888.00 2024-03-20 01:15:06.904 080 15875.79 495.52 52580.84 88888.00 2024-03-20 01:15:07.904 080 15875.82 495.47 52580.73 88888.00 2024-03-20 01:15:08.404 080 15875.82 495.50 52580.72 88888.00 2024-03-20 01:15:08.904 080 15875.81 495.45 52580.71 88888.00 2024-03-20 01:15:09.404 080 15875.83 495.43 52580.69 88888.00 2024-03-20 01:15:09.904 080 15875.81 495.40 52580.66 88888.00 2024-03-20 01:15:10.404 080 15875.78 495.42 52580.67 88888.00 2024-03-20 01:15:10.904 080 15875.74 495.43 52580.67 88888.00 2024-03-20 01:15:11.404 080 15875.75 495.35 52580.68 88888.00 2024-03-20 01:15:11.904 080 15875.69 495.33 52580.69 88888.00 2024-03-20 01:15:12.404 080 15875.64 495.32 52580.69 88888.00 2024-03-20 01:15:12.904 080 15875.67 495.37 52580.74 88888.00 2024-03-20 01:15:13.404 080 15875.68 495.36 52580.76 88888.00 2024-03-20 01:15:13.904 080 15875.67 495.36 52580.77 88888.00 2024-03-20 01:15:14.404 080 15875.65 495.37 52580.80 88888.00 2024-03-20 01:15:14.904 080 15875.64 495.41 52580.84 88888.00 2024-03-20 01:15:15.404 080 15875.67 495.42 52580.85 88888.00 2024-03-20 01:15:15.904 080 15875.72 495.37 52580.84 88888.00 2024-03-20 01:15:16.404 080 15875.68 495.43 52580.85 88888.00 2024-03-20 01:15:16.904 080 15875.68 495.43 52580.92 88888.00 2024-03-20 01:15:17.404 080 15875.72 495.41 52581.02 88888.00 2024-03-20 01:15:17.904 080 15875.73 495.35 52580.97 88888.00 2024-03-20 01:15:18.404 080 15875.70 495.34 52580.96 88888.00 2024-03-20 01:15:18.904 080 15875.70 495.36 52580.92 88888.00 2024-03-20 01:15:19.404 080 15875.75 495.43 52580.92 88888.00 2024-03-20 01:15:19.904 080 15875.72 495.44 52580.91 88888.00 2024-03-20 01:15:20.404 080 15875.70 495.41 52580.94 88888.00 2024-03-20 01:15:20.904 080 15875.75 495.39 52580.95 88888.00 2024-03-20 01:15:21.404 080 15875.78 495.35 52580.95 88888.00 2024-03-20 01:15:21.904 080 15875.74 495.34 52580.92 88888.00 2024-03-20 01:15:22.404 080 15875.74 495.34 52580.94 88888.00 2024-03-20 01:15:22.904 080 15875.78 495.43 52580.94 88888.00 2024-03-20 01:15:23.404 080 15875.79 495.42 52580.89 88888.00 2024-03-20 01:15:23.904 080 15875.79 495.39 52580.92 88888.00 2024-03-20 01:15:24.404 080 15875.82 495.34 52580.97 88888.00 2024-03-20 01:15:24.904 080 15875.82 495.33 52581.02 88888.00 2024-03-20 01:15:25.404 080 15875.83 495.30 52580.99 88888.00 2024-03-20 01:15:25.904 080 15875.87 495.30 52581.00 88888.00 2024-03-20 01:15:26.404 080 15875.84 495.34 52580.96 88888.00 2024-03-20 01:15:26.904 080 15875.83 495.36 52580.97 88888.00 2024-03-20 01:15:27.404 080 15875.84 495.36 52580.95 88888.00 2024-03-20 01:15:27.904 080 15875.85 495.39 52580.97 88888.00 2024-03-20 01:15:28.404 080 15875.86 495.43 52580.97 88888.00 2024-03-20 01:15:28.904 080 15875.88 495.41 52580.97 88888.00 2024-03-20 01:15:29.404 080 15875.88 495.40 52580.92 88888.00 2024-03-20 01:15:29.904 080 15875.85 495.39 52580.89 88888.00 2024-03-20 01:15:30.404 080 15875.82 495.42 52580.91 88888.00 2024-03-20 01:15:30.904 080 15875.84 495.33 52580.89 88888.00 2024-03-20 01:15:31.404 080 15875.90 495.31 52580.91 88888.00 2024-03-20 01:15:31.904 080 15875.92 495.28 52580.95 88888.00 2024-03-20 01:15:32.404 080 15875.92 495.33 52580.97 88888.00 2024-03-20 01:15:32.905 080 15876.00 495.30 52580.96 88888.00 2024-03-20 01:15:33.405 080 15875.99 495.31 52580.94 88888.00 2024-03-20 01:15:33.905 080 15875.96 495.36 52580.94 88888.00 2024-03-20 01:15:34.405 080 15875.94 495.34 52580.92 88888.00 2024-03-20 01:15:34.905 080 15875.96 495.36 52580.88 88888.00 2024-03-20 01:15:35.405 080 15876.02 495.34 52580.88 88888.00 2024-03-20 01:15:35.905 080 15876.02 495.33 52580.88 88888.00 2024-03-20 01:15:36.405 080 15876.01 495.27 52580.84 88888.00 2024-03-20 01:15:36.905 080 15876.00 495.27 52580.85 88888.00 2024-03-20 01:15:37.405 080 15876.05 495.30 52580.90 88888.00 2024-03-20 01:15:37.905 080 15876.03 495.28 52580.90 88888.00 2024-03-20 01:15:38.405 080 15876.03 495.28 52580.90 88888.00 2024-03-20 01:15:38.905 080 15876.05 495.25 52580.92 88888.00 2024-03-20 01:15:39.405 080 15876.04 495.26 52580.94 88888.00 2024-03-20 01:15:39.905 080 15876.01 495.26 52580.90 88888.00 2024-03-20 01:15:40.405 080 15876.02 495.32 52580.96 88888.00 2024-03-20 01:15:40.905 080 15876.03 495.27 52580.95 88888.00 2024-03-20 01:15:41.405 080 15876.02 495.26 52580.97 88888.00 2024-03-20 01:15:41.905 080 15876.00 495.26 52580.91 88888.00 2024-03-20 01:15:42.405 080 15876.09 495.27 52580.86 88888.00 2024-03-20 01:15:42.905 080 15876.10 495.26 52580.85 88888.00 2024-03-20 01:15:43.405 080 15876.09 495.26 52580.84 88888.00 2024-03-20 01:15:43.905 080 15876.06 495.26 52580.86 88888.00 2024-03-20 01:15:44.405 080 15876.04 495.26 52580.86 88888.00 2024-03-20 01:15:44.905 080 15876.11 495.25 52580.91 88888.00 2024-03-20 01:15:45.405 080 15876.11 495.25 52580.85 88888.00 2024-03-20 01:15:45.905 080 15876.13 495.26 52580.88 88888.00 2024-03-20 01:15:46.405 080 15876.14 495.25 52580.91 88888.00 2024-03-20 01:15:46.905 080 15876.19 495.25 52580.94 88888.00 2024-03-20 01:15:47.405 080 15876.20 495.28 52580.89 88888.00 2024-03-20 01:15:47.905 080 15876.19 495.30 52580.88 88888.00 2024-03-20 01:15:48.405 080 15876.20 495.28 52580.88 88888.00 2024-03-20 01:15:48.905 080 15876.20 495.28 52580.83 88888.00 2024-03-20 01:15:49.405 080 15876.18 495.27 52580.83 88888.00 2024-03-20 01:15:49.905 080 15876.17 495.26 52580.82 88888.00 2024-03-20 01:15:50.405 080 15876.20 495.30 52580.85 88888.00 2024-03-20 01:15:51.405 080 15876.30 495.26 52580.84 88888.00 2024-03-20 01:15:51.905 080 15876.29 495.26 52580.83 88888.00 2024-03-20 01:15:52.405 080 15876.27 495.28 52580.77 88888.00 2024-03-20 01:15:52.905 080 15876.22 495.32 52580.82 88888.00 2024-03-20 01:15:53.405 080 15876.26 495.34 52580.84 88888.00 2024-03-20 01:15:53.905 080 15876.34 495.35 52580.87 88888.00 2024-03-20 01:15:54.405 080 15876.42 495.34 52580.85 88888.00 2024-03-20 01:15:54.905 080 15876.38 495.34 52580.82 88888.00 2024-03-20 01:15:55.405 080 15876.29 495.35 52580.86 88888.00 2024-03-20 01:15:55.905 080 15876.29 495.32 52580.88 88888.00 2024-03-20 01:15:56.405 080 15876.33 495.31 52580.92 88888.00 2024-03-20 01:15:56.905 080 15876.31 495.28 52580.90 88888.00 2024-03-20 01:15:57.405 080 15876.32 495.30 52580.91 88888.00 2024-03-20 01:15:57.905 080 15876.33 495.30 52580.89 88888.00 2024-03-20 01:15:58.405 080 15876.33 495.30 52580.89 88888.00 2024-03-20 01:15:58.905 080 15876.33 495.31 52580.93 88888.00 2024-03-20 01:15:59.405 080 15876.33 495.30 52580.95 88888.00 2024-03-20 01:15:59.905 080 15876.34 495.31 52580.96 88888.00 2024-03-20 01:16:00.405 080 15876.31 495.31 52580.99 88888.00 2024-03-20 01:16:00.905 080 15876.37 495.30 52581.04 88888.00 2024-03-20 01:16:01.405 080 15876.38 495.30 52581.08 88888.00 2024-03-20 01:16:01.905 080 15876.40 495.27 52581.07 88888.00 2024-03-20 01:16:02.405 080 15876.39 495.26 52581.05 88888.00 2024-03-20 01:16:02.905 080 15876.38 495.24 52581.07 88888.00 2024-03-20 01:16:03.405 080 15876.34 495.26 52581.06 88888.00 2024-03-20 01:16:03.905 080 15876.34 495.30 52581.07 88888.00 2024-03-20 01:16:04.405 080 15876.34 495.27 52581.07 88888.00 2024-03-20 01:16:04.905 080 15876.36 495.24 52581.04 88888.00 2024-03-20 01:16:05.405 080 15876.36 495.27 52581.02 88888.00 2024-03-20 01:16:05.905 080 15876.36 495.31 52581.05 88888.00 2024-03-20 01:16:06.405 080 15876.29 495.32 52581.07 88888.00 2024-03-20 01:16:06.905 080 15876.26 495.26 52581.02 88888.00 2024-03-20 01:16:07.405 080 15876.32 495.24 52581.05 88888.00 2024-03-20 01:16:07.905 080 15876.37 495.28 52581.07 88888.00 2024-03-20 01:16:08.405 080 15876.34 495.35 52581.09 88888.00 2024-03-20 01:16:08.905 080 15876.32 495.35 52581.04 88888.00 2024-03-20 01:16:09.405 080 15876.36 495.32 52581.02 88888.00 2024-03-20 01:16:09.905 080 15876.36 495.33 52581.05 88888.00 2024-03-20 01:16:10.405 080 15876.40 495.35 52581.03 88888.00 2024-03-20 01:16:10.905 080 15876.39 495.34 52581.01 88888.00 2024-03-20 01:16:11.405 080 15876.37 495.33 52580.96 88888.00 2024-03-20 01:16:11.905 080 15876.40 495.32 52581.01 88888.00 2024-03-20 01:16:12.405 080 15876.46 495.30 52581.05 88888.00 2024-03-20 01:16:12.905 080 15876.43 495.27 52581.07 88888.00 2024-03-20 01:16:13.405 080 15876.40 495.27 52581.01 88888.00 2024-03-20 01:16:13.905 080 15876.40 495.32 52581.06 88888.00 2024-03-20 01:16:14.405 080 15876.46 495.33 52581.06 88888.00 2024-03-20 01:16:14.905 080 15876.45 495.34 52581.06 88888.00 2024-03-20 01:16:15.405 080 15876.41 495.35 52581.04 88888.00 2024-03-20 01:16:15.905 080 15876.41 495.35 52581.04 88888.00 2024-03-20 01:16:16.405 080 15876.40 495.40 52581.05 88888.00 2024-03-20 01:16:16.905 080 15876.41 495.44 52581.08 88888.00 2024-03-20 01:16:17.405 080 15876.41 495.44 52581.06 88888.00 2024-03-20 01:16:17.905 080 15876.33 495.43 52581.04 88888.00 2024-03-20 01:16:18.405 080 15876.30 495.42 52581.05 88888.00 2024-03-20 01:16:18.905 080 15876.32 495.42 52581.05 88888.00 2024-03-20 01:16:19.405 080 15876.36 495.44 52581.05 88888.00 2024-03-20 01:16:19.905 080 15876.36 495.45 52581.03 88888.00 2024-03-20 01:16:20.405 080 15876.33 495.51 52581.08 88888.00 2024-03-20 01:16:20.905 080 15876.30 495.52 52581.09 88888.00 2024-03-20 01:16:21.405 080 15876.34 495.50 52581.10 88888.00 2024-03-20 01:16:21.905 080 15876.32 495.48 52581.12 88888.00 2024-03-20 01:16:22.405 080 15876.32 495.51 52581.14 88888.00 2024-03-20 01:16:22.905 080 15876.32 495.49 52581.17 88888.00 2024-03-20 01:16:23.405 080 15876.31 495.45 52581.13 88888.00 2024-03-20 01:16:23.905 080 15876.32 495.44 52581.08 88888.00 2024-03-20 01:16:24.405 080 15876.38 495.44 52581.09 88888.00 2024-03-20 01:16:24.905 080 15876.33 495.48 52581.11 88888.00 2024-03-20 01:16:25.405 080 15876.38 495.51 52581.10 88888.00 2024-03-20 01:16:25.905 080 15876.36 495.51 52581.09 88888.00 2024-03-20 01:16:26.405 080 15876.33 495.51 52581.15 88888.00 2024-03-20 01:16:26.905 080 15876.36 495.49 52581.17 88888.00 2024-03-20 01:16:27.405 080 15876.39 495.51 52581.17 88888.00 2024-03-20 01:16:27.905 080 15876.34 495.49 52581.19 88888.00 2024-03-20 01:16:28.405 080 15876.30 495.48 52581.24 88888.00 2024-03-20 01:16:28.905 080 15876.36 495.48 52581.24 88888.00 2024-03-20 01:16:29.405 080 15876.34 495.49 52581.19 88888.00 2024-03-20 01:16:29.905 080 15876.31 495.49 52581.17 88888.00 2024-03-20 01:16:30.405 080 15876.33 495.47 52581.11 88888.00 2024-03-20 01:16:30.905 080 15876.36 495.44 52581.11 88888.00 2024-03-20 01:16:31.405 080 15876.37 495.48 52581.12 88888.00 2024-03-20 01:16:31.905 080 15876.34 495.48 52581.14 88888.00 2024-03-20 01:16:32.405 080 15876.38 495.52 52581.15 88888.00 2024-03-20 01:16:32.905 080 15876.37 495.53 52581.14 88888.00 2024-03-20 01:16:33.405 080 15876.32 495.51 52581.13 88888.00 2024-03-20 01:16:33.905 080 15876.32 495.47 52581.15 88888.00 2024-03-20 01:16:34.405 080 15876.32 495.49 52581.14 88888.00 2024-03-20 01:16:34.905 080 15876.31 495.51 52581.16 88888.00 2024-03-20 01:16:35.405 080 15876.33 495.53 52581.14 88888.00 2024-03-20 01:16:35.905 080 15876.31 495.56 52581.14 88888.00 2024-03-20 01:16:36.405 080 15876.30 495.60 52581.08 88888.00 2024-03-20 01:16:36.905 080 15876.26 495.60 52581.08 88888.00 2024-03-20 01:16:37.405 080 15876.26 495.57 52581.05 88888.00 2024-03-20 01:16:37.905 080 15876.29 495.57 52581.05 88888.00 2024-03-20 01:16:38.405 080 15876.36 495.63 52581.08 88888.00 2024-03-20 01:16:38.905 080 15876.37 495.63 52581.10 88888.00 2024-03-20 01:16:39.405 080 15876.31 495.62 52581.08 88888.00 2024-03-20 01:16:39.905 080 15876.28 495.60 52581.09 88888.00 2024-03-20 01:16:40.405 080 15876.24 495.60 52581.01 88888.00 2024-03-20 01:16:40.905 080 15876.27 495.59 52581.01 88888.00 2024-03-20 01:16:41.405 080 15876.31 495.62 52581.03 88888.00 2024-03-20 01:16:41.905 080 15876.29 495.63 52581.06 88888.00 2024-03-20 01:16:42.405 080 15876.24 495.62 52581.04 88888.00 2024-03-20 01:16:42.905 080 15876.22 495.67 52581.00 88888.00 2024-03-20 01:16:43.405 080 15876.27 495.67 52581.02 88888.00 2024-03-20 01:16:43.905 080 15876.29 495.63 52581.08 88888.00 2024-03-20 01:16:44.405 080 15876.31 495.61 52581.02 88888.00 2024-03-20 01:16:44.905 080 15876.31 495.63 52581.05 88888.00 2024-03-20 01:16:45.405 080 15876.34 495.62 52581.01 88888.00 2024-03-20 01:16:45.905 080 15876.36 495.66 52581.05 88888.00 2024-03-20 01:16:46.405 080 15876.37 495.59 52581.02 88888.00 2024-03-20 01:16:46.905 080 15876.30 495.59 52581.05 88888.00 2024-03-20 01:16:47.405 080 15876.28 495.61 52581.03 88888.00 2024-03-20 01:16:47.905 080 15876.36 495.61 52580.97 88888.00 2024-03-20 01:16:48.405 080 15876.30 495.58 52580.89 88888.00 2024-03-20 01:16:48.905 080 15876.28 495.58 52580.93 88888.00 2024-03-20 01:16:49.405 080 15876.30 495.59 52580.92 88888.00 2024-03-20 01:16:49.905 080 15876.32 495.54 52581.00 88888.00 2024-03-20 01:16:50.405 080 15876.37 495.52 52581.02 88888.00 2024-03-20 01:16:50.905 080 15876.41 495.54 52580.96 88888.00 2024-03-20 01:16:51.405 080 15876.39 495.56 52580.89 88888.00 2024-03-20 01:16:51.905 080 15876.37 495.54 52580.92 88888.00 2024-03-20 01:16:52.405 080 15876.31 495.52 52580.92 88888.00 2024-03-20 01:16:52.905 080 15876.38 495.50 52580.87 88888.00 2024-03-20 01:16:53.405 080 15876.36 495.52 52580.85 88888.00 2024-03-20 01:16:53.905 080 15876.34 495.53 52580.90 88888.00 2024-03-20 01:16:54.405 080 15876.37 495.56 52580.89 88888.00 2024-03-20 01:16:54.905 080 15876.39 495.52 52580.84 88888.00 2024-03-20 01:16:55.405 080 15876.39 495.49 52580.84 88888.00 2024-03-20 01:16:55.905 080 15876.42 495.48 52580.84 88888.00 2024-03-20 01:16:56.405 080 15876.43 495.51 52580.85 88888.00 2024-03-20 01:16:56.905 080 15876.48 495.49 52580.85 88888.00 2024-03-20 01:16:57.405 080 15876.48 495.48 52580.91 88888.00 2024-03-20 01:16:57.905 080 15876.47 495.44 52580.88 88888.00 2024-03-20 01:16:58.405 080 15876.42 495.43 52580.86 88888.00 2024-03-20 01:16:58.905 080 15876.40 495.44 52580.86 88888.00 2024-03-20 01:16:59.405 080 15876.43 495.43 52580.90 88888.00 2024-03-20 01:16:59.905 080 15876.45 495.44 52580.87 88888.00 2024-03-20 01:17:00.405 080 15876.41 495.41 52580.80 88888.00 2024-03-20 01:17:00.905 080 15876.46 495.43 52580.81 88888.00 2024-03-20 01:17:01.405 080 15876.47 495.42 52580.79 88888.00 2024-03-20 01:17:01.905 080 15876.42 495.43 52580.70 88888.00 2024-03-20 01:17:02.905 080 15876.43 495.43 52580.81 88888.00 2024-03-20 01:17:03.405 080 15876.43 495.41 52580.77 88888.00 2024-03-20 01:17:03.905 080 15876.45 495.41 52580.80 88888.00 2024-03-20 01:17:04.405 080 15876.42 495.39 52580.85 88888.00 2024-03-20 01:17:04.905 080 15876.41 495.35 52580.82 88888.00 2024-03-20 01:17:05.405 080 15876.45 495.39 52580.77 88888.00 2024-03-20 01:17:05.905 080 15876.45 495.35 52580.72 88888.00 2024-03-20 01:17:06.405 080 15876.41 495.32 52580.77 88888.00 2024-03-20 01:17:06.905 080 15876.42 495.30 52580.77 88888.00 2024-03-20 01:17:07.405 080 15876.42 495.30 52580.75 88888.00 2024-03-20 01:17:07.905 080 15876.42 495.28 52580.74 88888.00 2024-03-20 01:17:08.405 080 15876.46 495.22 52580.77 88888.00 2024-03-20 01:17:08.905 080 15876.45 495.19 52580.73 88888.00 2024-03-20 01:17:09.405 080 15876.49 495.17 52580.72 88888.00 2024-03-20 01:17:09.905 080 15876.51 495.15 52580.76 88888.00 2024-03-20 01:17:10.405 080 15876.54 495.16 52580.75 88888.00 2024-03-20 01:17:10.905 080 15876.48 495.16 52580.73 88888.00 2024-03-20 01:17:11.405 080 15876.47 495.15 52580.70 88888.00 2024-03-20 01:17:11.905 080 15876.48 495.11 52580.70 88888.00 2024-03-20 01:17:12.905 080 15876.39 495.13 52580.69 88888.00 2024-03-20 01:17:13.405 080 15876.40 495.07 52580.69 88888.00 2024-03-20 01:17:13.905 080 15876.47 495.02 52580.67 88888.00 2024-03-20 01:17:14.405 080 15876.46 495.04 52580.66 88888.00 2024-03-20 01:17:14.905 080 15876.52 495.04 52580.65 88888.00 2024-03-20 01:17:15.405 080 15876.55 495.00 52580.67 88888.00 2024-03-20 01:17:15.905 080 15876.48 494.98 52580.65 88888.00 2024-03-20 01:17:16.405 080 15876.48 494.95 52580.62 88888.00 2024-03-20 01:17:16.905 080 15876.45 494.91 52580.63 88888.00 2024-03-20 01:17:17.405 080 15876.40 494.90 52580.60 88888.00 2024-03-20 01:17:17.905 080 15876.46 494.85 52580.59 88888.00 2024-03-20 01:17:18.405 080 15876.42 494.85 52580.62 88888.00 2024-03-20 01:17:18.905 080 15876.42 494.83 52580.67 88888.00 2024-03-20 01:17:19.405 080 15876.40 494.87 52580.68 88888.00 2024-03-20 01:17:19.905 080 15876.38 494.89 52580.71 88888.00 2024-03-20 01:17:20.405 080 15876.38 494.84 52580.65 88888.00 2024-03-20 01:17:20.905 080 15876.40 494.83 52580.67 88888.00 2024-03-20 01:17:21.405 080 15876.39 494.84 52580.70 88888.00 2024-03-20 01:17:21.905 080 15876.33 494.80 52580.71 88888.00 2024-03-20 01:17:22.405 080 15876.31 494.75 52580.68 88888.00 2024-03-20 01:17:22.905 080 15876.32 494.72 52580.64 88888.00 2024-03-20 01:17:23.405 080 15876.37 494.69 52580.60 88888.00 2024-03-20 01:17:23.905 080 15876.37 494.69 52580.61 88888.00 2024-03-20 01:17:24.405 080 15876.38 494.70 52580.60 88888.00 2024-03-20 01:17:24.905 080 15876.37 494.65 52580.53 88888.00 2024-03-20 01:17:25.405 080 15876.31 494.62 52580.51 88888.00 2024-03-20 01:17:25.905 080 15876.29 494.61 52580.61 88888.00 2024-03-20 01:17:26.405 080 15876.28 494.59 52580.66 88888.00 2024-03-20 01:17:26.905 080 15876.29 494.58 52580.67 88888.00 2024-03-20 01:17:27.405 080 15876.31 494.55 52580.67 88888.00 2024-03-20 01:17:27.905 080 15876.31 494.55 52580.65 88888.00 2024-03-20 01:17:28.405 080 15876.28 494.57 52580.66 88888.00 2024-03-20 01:17:28.905 080 15876.27 494.58 52580.65 88888.00 2024-03-20 01:17:29.405 080 15876.30 494.59 52580.67 88888.00 2024-03-20 01:17:29.905 080 15876.24 494.55 52580.64 88888.00 2024-03-20 01:17:30.405 080 15876.27 494.52 52580.62 88888.00 2024-03-20 01:17:30.905 080 15876.26 494.50 52580.62 88888.00 2024-03-20 01:17:31.405 080 15876.23 494.49 52580.66 88888.00 2024-03-20 01:17:31.905 080 15876.28 494.47 52580.71 88888.00 2024-03-20 01:17:32.405 080 15876.22 494.44 52580.73 88888.00 2024-03-20 01:17:32.905 080 15876.28 494.39 52580.71 88888.00 2024-03-20 01:17:33.405 080 15876.26 494.38 52580.70 88888.00 2024-03-20 01:17:33.905 080 15876.30 494.38 52580.73 88888.00 2024-03-20 01:17:34.405 080 15876.24 494.36 52580.68 88888.00 2024-03-20 01:17:34.905 080 15876.24 494.33 52580.63 88888.00 2024-03-20 01:17:35.405 080 15876.21 494.31 52580.66 88888.00 2024-03-20 01:17:35.905 080 15876.17 494.35 52580.62 88888.00 2024-03-20 01:17:36.405 080 15876.21 494.36 52580.63 88888.00 2024-03-20 01:17:36.905 080 15876.19 494.33 52580.66 88888.00 2024-03-20 01:17:37.405 080 15876.17 494.29 52580.60 88888.00 2024-03-20 01:17:37.905 080 15876.12 494.24 52580.53 88888.00 2024-03-20 01:17:38.405 080 15876.14 494.24 52580.55 88888.00 2024-03-20 01:17:38.905 080 15876.09 494.23 52580.59 88888.00 2024-03-20 01:17:39.405 080 15876.09 494.19 52580.61 88888.00 2024-03-20 01:17:39.905 080 15876.09 494.16 52580.60 88888.00 2024-03-20 01:17:40.405 080 15876.13 494.19 52580.61 88888.00 2024-03-20 01:17:40.905 080 15876.13 494.22 52580.63 88888.00 2024-03-20 01:17:41.405 080 15876.12 494.21 52580.60 88888.00 2024-03-20 01:17:41.905 080 15876.04 494.18 52580.60 88888.00 2024-03-20 01:17:42.405 080 15876.03 494.18 52580.62 88888.00 2024-03-20 01:17:42.905 080 15876.05 494.19 52580.57 88888.00 2024-03-20 01:17:43.405 080 15876.04 494.20 52580.54 88888.00 2024-03-20 01:17:43.905 080 15876.00 494.21 52580.51 88888.00 2024-03-20 01:17:44.405 080 15875.93 494.22 52580.45 88888.00 2024-03-20 01:17:44.905 080 15875.95 494.21 52580.41 88888.00 2024-03-20 01:17:45.405 080 15875.99 494.21 52580.44 88888.00 2024-03-20 01:17:45.905 080 15875.94 494.22 52580.45 88888.00 2024-03-20 01:17:46.405 080 15875.92 494.23 52580.45 88888.00 2024-03-20 01:17:46.905 080 15875.95 494.24 52580.49 88888.00 2024-03-20 01:17:47.405 080 15875.99 494.21 52580.56 88888.00 2024-03-20 01:17:47.905 080 15875.93 494.20 52580.54 88888.00 2024-03-20 01:17:48.405 080 15875.92 494.24 52580.54 88888.00 2024-03-20 01:17:48.905 080 15875.90 494.18 52580.54 88888.00 2024-03-20 01:17:49.405 080 15875.88 494.16 52580.54 88888.00 2024-03-20 01:17:49.905 080 15875.88 494.16 52580.56 88888.00 2024-03-20 01:17:50.405 080 15875.86 494.14 52580.56 88888.00 2024-03-20 01:17:50.905 080 15875.86 494.15 52580.54 88888.00 2024-03-20 01:17:51.405 080 15875.84 494.16 52580.48 88888.00 2024-03-20 01:17:51.905 080 15875.78 494.15 52580.43 88888.00 2024-03-20 01:17:52.405 080 15875.79 494.15 52580.43 88888.00 2024-03-20 01:17:52.905 080 15875.84 494.18 52580.44 88888.00 2024-03-20 01:17:53.405 080 15875.87 494.13 52580.45 88888.00 2024-03-20 01:17:53.905 080 15875.90 494.16 52580.46 88888.00 2024-03-20 01:17:54.405 080 15875.85 494.15 52580.48 88888.00 2024-03-20 01:17:54.905 080 15875.87 494.11 52580.54 88888.00 2024-03-20 01:17:55.405 080 15875.86 494.12 52580.54 88888.00 2024-03-20 01:17:55.905 080 15875.87 494.15 52580.50 88888.00 2024-03-20 01:17:56.405 080 15875.86 494.14 52580.49 88888.00 2024-03-20 01:17:56.905 080 15875.86 494.14 52580.50 88888.00 2024-03-20 01:17:57.405 080 15875.85 494.15 52580.47 88888.00 2024-03-20 01:17:57.905 080 15875.84 494.14 52580.45 88888.00 2024-03-20 01:17:58.405 080 15875.86 494.11 52580.44 88888.00 2024-03-20 01:17:58.905 080 15875.86 494.10 52580.41 88888.00 2024-03-20 01:17:59.405 080 15875.84 494.13 52580.35 88888.00 2024-03-20 01:17:59.905 080 15875.86 494.13 52580.42 88888.00 2024-03-20 01:18:00.405 080 15875.91 494.14 52580.40 88888.00 2024-03-20 01:18:00.905 080 15875.87 494.11 52580.42 88888.00 2024-03-20 01:18:01.405 080 15875.84 494.06 52580.36 88888.00 2024-03-20 01:18:01.905 080 15875.85 494.06 52580.39 88888.00 2024-03-20 01:18:02.405 080 15875.84 494.07 52580.43 88888.00 2024-03-20 01:18:02.905 080 15875.84 494.06 52580.41 88888.00 2024-03-20 01:18:03.405 080 15875.92 494.06 52580.37 88888.00 2024-03-20 01:18:03.905 080 15875.94 494.07 52580.36 88888.00 2024-03-20 01:18:04.405 080 15875.94 494.11 52580.40 88888.00 2024-03-20 01:18:04.905 080 15875.94 494.14 52580.43 88888.00 2024-03-20 01:18:05.405 080 15875.91 494.13 52580.46 88888.00 2024-03-20 01:18:05.905 080 15875.90 494.13 52580.45 88888.00 2024-03-20 01:18:06.405 080 15875.90 494.12 52580.45 88888.00 2024-03-20 01:18:06.905 080 15875.94 494.13 52580.48 88888.00 2024-03-20 01:18:07.405 080 15875.88 494.16 52580.49 88888.00 2024-03-20 01:18:07.905 080 15875.84 494.18 52580.46 88888.00 2024-03-20 01:18:08.405 080 15875.85 494.18 52580.43 88888.00 2024-03-20 01:18:08.905 080 15875.88 494.16 52580.47 88888.00 2024-03-20 01:18:09.405 080 15875.95 494.22 52580.48 88888.00 2024-03-20 01:18:09.905 080 15875.95 494.23 52580.47 88888.00 2024-03-20 01:18:10.405 080 15875.93 494.19 52580.46 88888.00 2024-03-20 01:18:10.905 080 15875.90 494.22 52580.49 88888.00 2024-03-20 01:18:11.405 080 15875.90 494.24 52580.50 88888.00 2024-03-20 01:18:11.905 080 15875.88 494.24 52580.48 88888.00 2024-03-20 01:18:12.405 080 15875.91 494.29 52580.47 88888.00 2024-03-20 01:18:12.905 080 15875.91 494.28 52580.45 88888.00 2024-03-20 01:18:13.405 080 15875.88 494.27 52580.44 88888.00 2024-03-20 01:18:14.405 080 15875.85 494.30 52580.47 88888.00 2024-03-20 01:18:14.905 080 15875.85 494.32 52580.46 88888.00 2024-03-20 01:18:15.405 080 15875.78 494.39 52580.51 88888.00 2024-03-20 01:18:15.905 080 15875.82 494.38 52580.53 88888.00 2024-03-20 01:18:16.405 080 15875.85 494.37 52580.55 88888.00 2024-03-20 01:18:16.905 080 15875.84 494.38 52580.49 88888.00 2024-03-20 01:18:17.405 080 15875.85 494.38 52580.50 88888.00 2024-03-20 01:18:17.905 080 15875.82 494.42 52580.49 88888.00 2024-03-20 01:18:18.405 080 15875.83 494.41 52580.48 88888.00 2024-03-20 01:18:18.905 080 15875.81 494.40 52580.49 88888.00 2024-03-20 01:18:19.405 080 15875.77 494.40 52580.46 88888.00 2024-03-20 01:18:19.905 080 15875.74 494.46 52580.42 88888.00 2024-03-20 01:18:20.405 080 15875.75 494.49 52580.35 88888.00 2024-03-20 01:18:20.905 080 15875.77 494.47 52580.40 88888.00 2024-03-20 01:18:21.405 080 15875.82 494.44 52580.40 88888.00 2024-03-20 01:18:21.905 080 15875.83 494.47 52580.46 88888.00 2024-03-20 01:18:22.405 080 15875.83 494.47 52580.54 88888.00 2024-03-20 01:18:22.905 080 15875.83 494.46 52580.52 88888.00 2024-03-20 01:18:23.405 080 15875.78 494.49 52580.51 88888.00 2024-03-20 01:18:24.405 080 15875.75 494.53 52580.51 88888.00 2024-03-20 01:18:24.905 080 15875.75 494.58 52580.55 88888.00 2024-03-20 01:18:25.405 080 15875.74 494.61 52580.52 88888.00 2024-03-20 01:18:25.905 080 15875.75 494.61 52580.53 88888.00 2024-03-20 01:18:26.405 080 15875.75 494.62 52580.53 88888.00 2024-03-20 01:18:26.905 080 15875.83 494.64 52580.56 88888.00 2024-03-20 01:18:27.405 080 15875.79 494.67 52580.53 88888.00 2024-03-20 01:18:27.905 080 15875.78 494.65 52580.47 88888.00 2024-03-20 01:18:28.405 080 15875.77 494.65 52580.51 88888.00 2024-03-20 01:18:28.905 080 15875.78 494.66 52580.53 88888.00 2024-03-20 01:18:29.405 080 15875.83 494.66 52580.57 88888.00 2024-03-20 01:18:29.905 080 15875.81 494.65 52580.61 88888.00 2024-03-20 01:18:30.405 080 15875.81 494.65 52580.67 88888.00 2024-03-20 01:18:30.905 080 15875.82 494.66 52580.71 88888.00 2024-03-20 01:18:31.405 080 15875.83 494.72 52580.73 88888.00 2024-03-20 01:18:31.905 080 15875.81 494.76 52580.70 88888.00 2024-03-20 01:18:32.405 080 15875.82 494.76 52580.66 88888.00 2024-03-20 01:18:32.905 080 15875.86 494.76 52580.69 88888.00 2024-03-20 01:18:33.405 080 15875.85 494.78 52580.72 88888.00 2024-03-20 01:18:33.905 080 15875.86 494.76 52580.69 88888.00 2024-03-20 01:18:34.405 080 15875.87 494.76 52580.64 88888.00 2024-03-20 01:18:34.905 080 15875.86 494.75 52580.62 88888.00 2024-03-20 01:18:35.405 080 15875.84 494.80 52580.62 88888.00 2024-03-20 01:18:35.905 080 15875.85 494.81 52580.59 88888.00 2024-03-20 01:18:36.405 080 15875.86 494.83 52580.70 88888.00 2024-03-20 01:18:36.905 080 15875.91 494.88 52580.74 88888.00 2024-03-20 01:18:37.405 080 15875.94 494.89 52580.80 88888.00 2024-03-20 01:18:37.905 080 15875.96 494.92 52580.85 88888.00 2024-03-20 01:18:38.405 080 15875.90 494.97 52580.81 88888.00 2024-03-20 01:18:38.905 080 15875.85 494.95 52580.81 88888.00 2024-03-20 01:18:39.405 080 15875.83 494.97 52580.82 88888.00 2024-03-20 01:18:39.905 080 15875.79 494.98 52580.79 88888.00 2024-03-20 01:18:40.405 080 15875.79 494.99 52580.82 88888.00 2024-03-20 01:18:40.905 080 15875.82 495.00 52580.81 88888.00 2024-03-20 01:18:41.405 080 15875.84 495.00 52580.73 88888.00 2024-03-20 01:18:41.905 080 15875.81 495.06 52580.68 88888.00 2024-03-20 01:18:42.405 080 15875.76 495.06 52580.71 88888.00 2024-03-20 01:18:42.905 080 15875.75 495.06 52580.67 88888.00 2024-03-20 01:18:43.405 080 15875.79 495.05 52580.66 88888.00 2024-03-20 01:18:44.405 080 15875.81 495.02 52580.84 88888.00 2024-03-20 01:18:44.905 080 15875.77 495.09 52580.76 88888.00 2024-03-20 01:18:45.405 080 15875.82 495.08 52580.76 88888.00 2024-03-20 01:18:45.905 080 15875.83 495.09 52580.80 88888.00 2024-03-20 01:18:46.405 080 15875.77 495.09 52580.72 88888.00 2024-03-20 01:18:46.905 080 15875.75 495.11 52580.77 88888.00 2024-03-20 01:18:47.405 080 15875.81 495.09 52580.83 88888.00 2024-03-20 01:18:47.905 080 15875.84 495.08 52580.86 88888.00 2024-03-20 01:18:48.405 080 15875.87 495.10 52580.80 88888.00 2024-03-20 01:18:48.905 080 15875.85 495.10 52580.70 88888.00 2024-03-20 01:18:49.405 080 15875.81 495.13 52580.73 88888.00 2024-03-20 01:18:49.905 080 15875.84 495.18 52580.76 88888.00 2024-03-20 01:18:50.405 080 15875.83 495.18 52580.81 88888.00 2024-03-20 01:18:50.905 080 15875.83 495.17 52580.82 88888.00 2024-03-20 01:18:51.405 080 15875.81 495.17 52580.84 88888.00 2024-03-20 01:18:51.905 080 15875.82 495.15 52580.84 88888.00 2024-03-20 01:18:52.405 080 15875.83 495.17 52580.82 88888.00 2024-03-20 01:18:52.905 080 15875.88 495.18 52580.82 88888.00 2024-03-20 01:18:53.405 080 15875.87 495.21 52580.79 88888.00 2024-03-20 01:18:53.905 080 15875.84 495.15 52580.76 88888.00 2024-03-20 01:18:54.405 080 15875.84 495.21 52580.76 88888.00 2024-03-20 01:18:54.905 080 15875.81 495.25 52580.76 88888.00 2024-03-20 01:18:55.405 080 15875.81 495.23 52580.81 88888.00 2024-03-20 01:18:55.905 080 15875.85 495.25 52580.77 88888.00 2024-03-20 01:18:56.405 080 15875.78 495.25 52580.69 88888.00 2024-03-20 01:18:56.905 080 15875.84 495.26 52580.68 88888.00 2024-03-20 01:18:57.405 080 15875.86 495.25 52580.72 88888.00 2024-03-20 01:18:57.905 080 15875.86 495.28 52580.70 88888.00 2024-03-20 01:18:58.405 080 15875.83 495.31 52580.71 88888.00 2024-03-20 01:18:58.905 080 15875.85 495.32 52580.74 88888.00 2024-03-20 01:18:59.405 080 15875.84 495.33 52580.75 88888.00 2024-03-20 01:18:59.905 080 15875.84 495.34 52580.71 88888.00 2024-03-20 01:19:00.405 080 15875.81 495.33 52580.71 88888.00 2024-03-20 01:19:00.905 080 15875.77 495.32 52580.67 88888.00 2024-03-20 01:19:01.405 080 15875.83 495.33 52580.68 88888.00 2024-03-20 01:19:01.905 080 15875.86 495.33 52580.70 88888.00 2024-03-20 01:19:02.405 080 15875.90 495.32 52580.71 88888.00 2024-03-20 01:19:02.905 080 15875.87 495.35 52580.67 88888.00 2024-03-20 01:19:03.405 080 15875.84 495.31 52580.62 88888.00 2024-03-20 01:19:03.905 080 15875.83 495.32 52580.63 88888.00 2024-03-20 01:19:04.405 080 15875.85 495.31 52580.60 88888.00 2024-03-20 01:19:04.905 080 15875.86 495.33 52580.60 88888.00 2024-03-20 01:19:05.405 080 15875.84 495.35 52580.64 88888.00 2024-03-20 01:19:05.905 080 15875.79 495.33 52580.64 88888.00 2024-03-20 01:19:06.405 080 15875.79 495.36 52580.60 88888.00 2024-03-20 01:19:06.905 080 15875.81 495.37 52580.60 88888.00 2024-03-20 01:19:07.405 080 15875.85 495.35 52580.59 88888.00 2024-03-20 01:19:07.905 080 15875.88 495.34 52580.61 88888.00 2024-03-20 01:19:08.405 080 15875.84 495.32 52580.64 88888.00 2024-03-20 01:19:08.905 080 15875.87 495.33 52580.62 88888.00 2024-03-20 01:19:09.405 080 15875.85 495.34 52580.56 88888.00 2024-03-20 01:19:09.905 080 15875.85 495.33 52580.56 88888.00 2024-03-20 01:19:10.405 080 15875.83 495.32 52580.51 88888.00 2024-03-20 01:19:10.905 080 15875.83 495.32 52580.48 88888.00 2024-03-20 01:19:11.405 080 15875.79 495.33 52580.49 88888.00 2024-03-20 01:19:11.905 080 15875.84 495.35 52580.49 88888.00 2024-03-20 01:19:12.405 080 15875.87 495.36 52580.55 88888.00 2024-03-20 01:19:12.905 080 15875.86 495.41 52580.59 88888.00 2024-03-20 01:19:13.405 080 15875.82 495.39 52580.56 88888.00 2024-03-20 01:19:13.905 080 15875.81 495.37 52580.49 88888.00 2024-03-20 01:19:14.405 080 15875.82 495.37 52580.46 88888.00 2024-03-20 01:19:14.905 080 15875.81 495.35 52580.45 88888.00 2024-03-20 01:19:15.405 080 15875.82 495.37 52580.43 88888.00 2024-03-20 01:19:15.905 080 15875.85 495.36 52580.40 88888.00 2024-03-20 01:19:16.405 080 15875.90 495.35 52580.36 88888.00 2024-03-20 01:19:16.905 080 15875.92 495.39 52580.36 88888.00 2024-03-20 01:19:17.405 080 15875.90 495.35 52580.32 88888.00 2024-03-20 01:19:17.905 080 15875.86 495.31 52580.31 88888.00 2024-03-20 01:19:18.405 080 15875.90 495.31 52580.33 88888.00 2024-03-20 01:19:18.905 080 15875.90 495.32 52580.41 88888.00 2024-03-20 01:19:19.405 080 15875.87 495.28 52580.39 88888.00 2024-03-20 01:19:19.905 080 15875.91 495.26 52580.39 88888.00 2024-03-20 01:19:20.405 080 15875.93 495.26 52580.45 88888.00 2024-03-20 01:19:20.905 080 15875.90 495.31 52580.45 88888.00 2024-03-20 01:19:21.405 080 15875.86 495.24 52580.45 88888.00 2024-03-20 01:19:21.905 080 15875.88 495.24 52580.43 88888.00 2024-03-20 01:19:22.405 080 15875.92 495.27 52580.41 88888.00 2024-03-20 01:19:22.905 080 15875.90 495.23 52580.37 88888.00 2024-03-20 01:19:23.405 080 15875.88 495.22 52580.32 88888.00 2024-03-20 01:19:23.905 080 15875.93 495.22 52580.29 88888.00 2024-03-20 01:19:24.405 080 15875.97 495.22 52580.26 88888.00 2024-03-20 01:19:24.905 080 15875.93 495.22 52580.24 88888.00 2024-03-20 01:19:25.905 080 15875.95 495.21 52580.26 88888.00 2024-03-20 01:19:26.405 080 15876.00 495.18 52580.31 88888.00 2024-03-20 01:19:26.905 080 15876.02 495.14 52580.28 88888.00 2024-03-20 01:19:27.405 080 15875.99 495.14 52580.29 88888.00 2024-03-20 01:19:27.905 080 15875.99 495.15 52580.26 88888.00 2024-03-20 01:19:28.405 080 15876.00 495.13 52580.20 88888.00 2024-03-20 01:19:28.905 080 15875.99 495.11 52580.23 88888.00 2024-03-20 01:19:29.405 080 15876.04 495.10 52580.24 88888.00 2024-03-20 01:19:29.905 080 15875.96 495.08 52580.25 88888.00 2024-03-20 01:19:30.405 080 15875.94 495.06 52580.25 88888.00 2024-03-20 01:19:30.905 080 15876.01 495.09 52580.23 88888.00 2024-03-20 01:19:31.405 080 15876.00 495.09 52580.23 88888.00 2024-03-20 01:19:31.905 080 15875.99 495.06 52580.21 88888.00 2024-03-20 01:19:32.405 080 15876.02 495.05 52580.12 88888.00 2024-03-20 01:19:32.905 080 15876.01 495.06 52580.08 88888.00 2024-03-20 01:19:33.405 080 15875.97 495.04 52580.12 88888.00 2024-03-20 01:19:33.905 080 15875.99 495.04 52580.17 88888.00 2024-03-20 01:19:34.405 080 15876.00 495.05 52580.19 88888.00 2024-03-20 01:19:34.905 080 15875.96 495.04 52580.16 88888.00 2024-03-20 01:19:35.405 080 15875.94 495.01 52580.13 88888.00 2024-03-20 01:19:35.905 080 15875.86 495.01 52580.15 88888.00 2024-03-20 01:19:36.405 080 15875.91 495.02 52580.14 88888.00 2024-03-20 01:19:36.905 080 15875.95 495.00 52580.11 88888.00 2024-03-20 01:19:37.405 080 15875.96 494.96 52580.10 88888.00 2024-03-20 01:19:37.905 080 15875.97 494.95 52580.08 88888.00 2024-03-20 01:19:38.405 080 15875.97 494.95 52580.05 88888.00 2024-03-20 01:19:38.905 080 15875.99 494.93 52580.01 88888.00 2024-03-20 01:19:39.405 080 15876.02 494.92 52580.00 88888.00 2024-03-20 01:19:39.905 080 15876.01 494.92 52580.00 88888.00 2024-03-20 01:19:40.405 080 15875.97 494.89 52579.99 88888.00 2024-03-20 01:19:40.905 080 15876.01 494.89 52579.99 88888.00 2024-03-20 01:19:41.405 080 15876.00 494.87 52580.06 88888.00 2024-03-20 01:19:41.905 080 15876.00 494.83 52580.04 88888.00 2024-03-20 01:19:42.405 080 15876.02 494.82 52580.01 88888.00 2024-03-20 01:19:42.905 080 15876.01 494.76 52580.03 88888.00 2024-03-20 01:19:43.405 080 15876.05 494.79 52579.99 88888.00 2024-03-20 01:19:43.905 080 15876.03 494.80 52579.99 88888.00 2024-03-20 01:19:44.405 080 15876.00 494.75 52579.95 88888.00 2024-03-20 01:19:44.905 080 15876.02 494.71 52579.95 88888.00 2024-03-20 01:19:45.405 080 15876.01 494.73 52579.99 88888.00 2024-03-20 01:19:45.905 080 15876.03 494.73 52579.95 88888.00 2024-03-20 01:19:46.405 080 15876.08 494.70 52579.94 88888.00 2024-03-20 01:19:46.905 080 15876.10 494.65 52579.92 88888.00 2024-03-20 01:19:47.405 080 15876.06 494.66 52579.89 88888.00 2024-03-20 01:19:47.905 080 15876.09 494.65 52579.85 88888.00 2024-03-20 01:19:48.405 080 15876.08 494.64 52579.84 88888.00 2024-03-20 01:19:48.905 080 15876.06 494.62 52579.86 88888.00 2024-03-20 01:19:49.405 080 15876.08 494.57 52579.89 88888.00 2024-03-20 01:19:49.905 080 15876.09 494.56 52579.81 88888.00 2024-03-20 01:19:50.405 080 15876.12 494.56 52579.83 88888.00 2024-03-20 01:19:50.906 080 15876.11 494.55 52579.82 88888.00 2024-03-20 01:19:51.406 080 15876.11 494.58 52579.86 88888.00 2024-03-20 01:19:51.906 080 15876.08 494.54 52579.88 88888.00 2024-03-20 01:19:52.406 080 15876.06 494.50 52579.89 88888.00 2024-03-20 01:19:52.906 080 15876.04 494.48 52579.88 88888.00 2024-03-20 01:19:53.906 080 15876.00 494.45 52579.92 88888.00 2024-03-20 01:19:54.406 080 15876.02 494.44 52579.91 88888.00 2024-03-20 01:19:54.906 080 15876.05 494.40 52579.86 88888.00 2024-03-20 01:19:55.406 080 15876.02 494.41 52579.92 88888.00 2024-03-20 01:19:55.906 080 15875.97 494.38 52579.95 88888.00 2024-03-20 01:19:56.406 080 15876.02 494.38 52579.93 88888.00 2024-03-20 01:19:56.906 080 15876.01 494.38 52579.83 88888.00 2024-03-20 01:19:57.406 080 15876.04 494.40 52579.88 88888.00 2024-03-20 01:19:57.906 080 15876.04 494.38 52579.86 88888.00 2024-03-20 01:19:58.406 080 15876.08 494.36 52579.86 88888.00 2024-03-20 01:19:58.906 080 15876.05 494.32 52579.89 88888.00 2024-03-20 01:19:59.406 080 15876.06 494.33 52579.88 88888.00 2024-03-20 01:19:59.906 080 15876.08 494.31 52579.85 88888.00 2024-03-20 01:20:00.406 080 15876.08 494.32 52579.81 88888.00 2024-03-20 01:20:00.906 080 15876.06 494.32 52579.82 88888.00 2024-03-20 01:20:01.406 080 15876.05 494.30 52579.81 88888.00 2024-03-20 01:20:01.906 080 15876.09 494.28 52579.80 88888.00 2024-03-20 01:20:02.406 080 15876.09 494.27 52579.88 88888.00 2024-03-20 01:20:02.906 080 15876.05 494.23 52579.95 88888.00 2024-03-20 01:20:03.406 080 15876.09 494.20 52579.93 88888.00 2024-03-20 01:20:03.906 080 15876.03 494.20 52579.90 88888.00 2024-03-20 01:20:04.406 080 15876.01 494.16 52579.87 88888.00 2024-03-20 01:20:04.906 080 15875.99 494.13 52579.87 88888.00 2024-03-20 01:20:05.406 080 15875.96 494.11 52579.82 88888.00 2024-03-20 01:20:05.906 080 15876.01 494.10 52579.80 88888.00 2024-03-20 01:20:06.406 080 15876.04 494.10 52579.83 88888.00 2024-03-20 01:20:06.906 080 15875.97 494.09 52579.86 88888.00 2024-03-20 01:20:07.406 080 15875.97 494.07 52579.88 88888.00 2024-03-20 01:20:07.906 080 15875.99 494.03 52579.89 88888.00 2024-03-20 01:20:08.406 080 15875.94 494.09 52579.86 88888.00 2024-03-20 01:20:08.906 080 15875.96 494.07 52579.87 88888.00 2024-03-20 01:20:09.406 080 15875.94 494.09 52579.88 88888.00 2024-03-20 01:20:09.906 080 15875.93 494.12 52579.92 88888.00 2024-03-20 01:20:10.406 080 15875.92 494.13 52579.96 88888.00 2024-03-20 01:20:10.906 080 15875.91 494.07 52579.95 88888.00 2024-03-20 01:20:11.406 080 15875.91 494.07 52579.94 88888.00 2024-03-20 01:20:11.906 080 15875.90 494.09 52579.92 88888.00 2024-03-20 01:20:12.406 080 15875.90 494.05 52579.94 88888.00 2024-03-20 01:20:12.906 080 15875.87 494.06 52579.95 88888.00 2024-03-20 01:20:13.406 080 15875.92 494.05 52579.90 88888.00 2024-03-20 01:20:13.906 080 15875.88 494.01 52579.91 88888.00 2024-03-20 01:20:14.406 080 15875.86 494.00 52579.90 88888.00 2024-03-20 01:20:14.906 080 15875.88 494.00 52579.83 88888.00 2024-03-20 01:20:15.406 080 15875.92 494.00 52579.89 88888.00 2024-03-20 01:20:15.906 080 15875.86 494.02 52579.93 88888.00 2024-03-20 01:20:16.406 080 15875.88 494.01 52579.97 88888.00 2024-03-20 01:20:16.906 080 15875.87 494.00 52579.97 88888.00 2024-03-20 01:20:17.406 080 15875.84 494.01 52580.01 88888.00 2024-03-20 01:20:17.906 080 15875.84 494.03 52579.99 88888.00 2024-03-20 01:20:18.406 080 15875.86 494.03 52579.96 88888.00 2024-03-20 01:20:18.906 080 15875.90 494.00 52579.97 88888.00 2024-03-20 01:20:19.406 080 15875.90 493.92 52579.94 88888.00 2024-03-20 01:20:19.906 080 15875.95 493.86 52579.95 88888.00 2024-03-20 01:20:20.406 080 15875.90 493.87 52579.99 88888.00 2024-03-20 01:20:20.906 080 15875.84 493.90 52579.95 88888.00 2024-03-20 01:20:21.406 080 15875.86 493.94 52579.99 88888.00 2024-03-20 01:20:21.906 080 15875.90 493.97 52579.94 88888.00 2024-03-20 01:20:22.406 080 15875.87 493.95 52579.93 88888.00 2024-03-20 01:20:22.906 080 15875.85 493.96 52579.94 88888.00 2024-03-20 01:20:23.406 080 15875.85 493.93 52579.96 88888.00 2024-03-20 01:20:23.906 080 15875.85 493.89 52579.97 88888.00 2024-03-20 01:20:24.406 080 15875.87 493.88 52580.01 88888.00 2024-03-20 01:20:24.906 080 15875.85 493.90 52580.08 88888.00 2024-03-20 01:20:25.406 080 15875.76 493.90 52580.11 88888.00 2024-03-20 01:20:25.906 080 15875.77 493.94 52580.11 88888.00 2024-03-20 01:20:26.406 080 15875.82 493.93 52580.13 88888.00 2024-03-20 01:20:26.906 080 15875.77 493.88 52580.10 88888.00 2024-03-20 01:20:27.406 080 15875.78 493.89 52580.07 88888.00 2024-03-20 01:20:27.906 080 15875.85 493.92 52580.08 88888.00 2024-03-20 01:20:28.406 080 15875.81 493.90 52580.07 88888.00 2024-03-20 01:20:28.906 080 15875.77 493.89 52580.08 88888.00 2024-03-20 01:20:29.406 080 15875.77 493.89 52580.11 88888.00 2024-03-20 01:20:29.906 080 15875.76 493.90 52580.08 88888.00 2024-03-20 01:20:30.406 080 15875.77 493.88 52580.09 88888.00 2024-03-20 01:20:30.906 080 15875.78 493.86 52580.11 88888.00 2024-03-20 01:20:31.406 080 15875.76 493.86 52580.13 88888.00 2024-03-20 01:20:31.906 080 15875.74 493.89 52580.19 88888.00 2024-03-20 01:20:32.406 080 15875.74 493.89 52580.22 88888.00 2024-03-20 01:20:32.906 080 15875.70 493.88 52580.19 88888.00 2024-03-20 01:20:33.406 080 15875.70 493.88 52580.16 88888.00 2024-03-20 01:20:33.906 080 15875.75 493.90 52580.15 88888.00 2024-03-20 01:20:34.406 080 15875.76 493.89 52580.21 88888.00 2024-03-20 01:20:34.906 080 15875.81 493.90 52580.25 88888.00 2024-03-20 01:20:35.406 080 15875.81 493.93 52580.30 88888.00 2024-03-20 01:20:35.906 080 15875.79 493.90 52580.26 88888.00 2024-03-20 01:20:36.406 080 15875.83 493.92 52580.23 88888.00 2024-03-20 01:20:37.406 080 15875.77 493.89 52580.23 88888.00 2024-03-20 01:20:37.906 080 15875.78 493.90 52580.21 88888.00 2024-03-20 01:20:38.406 080 15875.77 493.93 52580.24 88888.00 2024-03-20 01:20:38.906 080 15875.82 493.96 52580.27 88888.00 2024-03-20 01:20:39.406 080 15875.85 493.97 52580.28 88888.00 2024-03-20 01:20:39.906 080 15875.85 493.94 52580.31 88888.00 2024-03-20 01:20:40.406 080 15875.84 493.94 52580.31 88888.00 2024-03-20 01:20:40.906 080 15875.79 493.93 52580.34 88888.00 2024-03-20 01:20:41.406 080 15875.84 493.94 52580.35 88888.00 2024-03-20 01:20:41.906 080 15875.88 493.94 52580.35 88888.00 2024-03-20 01:20:42.406 080 15875.86 493.95 52580.36 88888.00 2024-03-20 01:20:42.906 080 15875.88 493.94 52580.31 88888.00 2024-03-20 01:20:43.406 080 15875.83 493.95 52580.34 88888.00 2024-03-20 01:20:43.906 080 15875.81 493.96 52580.40 88888.00 2024-03-20 01:20:44.406 080 15875.79 493.95 52580.41 88888.00 2024-03-20 01:20:44.906 080 15875.77 493.97 52580.45 88888.00 2024-03-20 01:20:45.406 080 15875.83 493.94 52580.49 88888.00 2024-03-20 01:20:45.906 080 15875.85 493.93 52580.57 88888.00 2024-03-20 01:20:46.406 080 15875.87 493.97 52580.61 88888.00 2024-03-20 01:20:47.406 080 15875.86 493.97 52580.54 88888.00 2024-03-20 01:20:47.906 080 15875.84 494.01 52580.50 88888.00 2024-03-20 01:20:48.406 080 15875.83 494.00 52580.51 88888.00 2024-03-20 01:20:48.906 080 15875.82 494.00 52580.54 88888.00 2024-03-20 01:20:49.406 080 15875.79 494.00 52580.52 88888.00 2024-03-20 01:20:49.906 080 15875.81 494.00 52580.48 88888.00 2024-03-20 01:20:50.406 080 15875.82 494.02 52580.45 88888.00 2024-03-20 01:20:50.906 080 15875.84 494.02 52580.36 88888.00 2024-03-20 01:20:51.406 080 15875.84 494.04 52580.40 88888.00 2024-03-20 01:20:51.906 080 15875.82 494.04 52580.46 88888.00 2024-03-20 01:20:52.406 080 15875.83 494.07 52580.52 88888.00 2024-03-20 01:20:52.906 080 15875.79 494.11 52580.61 88888.00 2024-03-20 01:20:53.406 080 15875.83 494.09 52580.63 88888.00 2024-03-20 01:20:53.906 080 15875.84 494.06 52580.62 88888.00 2024-03-20 01:20:54.406 080 15875.86 494.09 52580.64 88888.00 2024-03-20 01:20:54.906 080 15875.83 494.10 52580.62 88888.00 2024-03-20 01:20:55.406 080 15875.88 494.12 52580.55 88888.00 2024-03-20 01:20:55.906 080 15875.88 494.10 52580.57 88888.00 2024-03-20 01:20:56.406 080 15875.87 494.06 52580.59 88888.00 2024-03-20 01:20:56.906 080 15875.88 494.06 52580.60 88888.00 2024-03-20 01:20:57.406 080 15875.84 494.03 52580.61 88888.00 2024-03-20 01:20:57.906 080 15875.87 494.09 52580.56 88888.00 2024-03-20 01:20:58.406 080 15875.88 494.11 52580.54 88888.00 2024-03-20 01:20:58.906 080 15875.88 494.12 52580.56 88888.00 2024-03-20 01:20:59.406 080 15875.91 494.12 52580.62 88888.00 2024-03-20 01:20:59.906 080 15875.92 494.11 52580.67 88888.00 2024-03-20 01:21:00.406 080 15875.88 494.09 52580.73 88888.00 2024-03-20 01:21:00.906 080 15875.92 494.12 52580.75 88888.00 2024-03-20 01:21:01.406 080 15875.92 494.13 52580.82 88888.00 2024-03-20 01:21:01.906 080 15875.92 494.10 52580.81 88888.00 2024-03-20 01:21:02.406 080 15875.91 494.10 52580.76 88888.00 2024-03-20 01:21:02.906 080 15875.88 494.11 52580.76 88888.00 2024-03-20 01:21:03.406 080 15875.86 494.10 52580.75 88888.00 2024-03-20 01:21:03.906 080 15875.88 494.10 52580.71 88888.00 2024-03-20 01:21:04.406 080 15875.92 494.13 52580.70 88888.00 2024-03-20 01:21:04.906 080 15875.92 494.14 52580.74 88888.00 2024-03-20 01:21:05.406 080 15875.93 494.14 52580.72 88888.00 2024-03-20 01:21:05.906 080 15875.96 494.14 52580.73 88888.00 2024-03-20 01:21:06.406 080 15875.94 494.16 52580.75 88888.00 2024-03-20 01:21:06.906 080 15875.94 494.16 52580.77 88888.00 2024-03-20 01:21:07.406 080 15875.94 494.15 52580.77 88888.00 2024-03-20 01:21:07.906 080 15875.91 494.15 52580.80 88888.00 2024-03-20 01:21:08.406 080 15875.90 494.12 52580.82 88888.00 2024-03-20 01:21:08.906 080 15875.95 494.06 52580.81 88888.00 2024-03-20 01:21:09.406 080 15875.94 494.09 52580.80 88888.00 2024-03-20 01:21:09.906 080 15875.97 494.07 52580.80 88888.00 2024-03-20 01:21:10.406 080 15875.99 494.06 52580.76 88888.00 2024-03-20 01:21:10.906 080 15876.00 494.09 52580.75 88888.00 2024-03-20 01:21:11.406 080 15876.01 494.09 52580.67 88888.00 2024-03-20 01:21:11.906 080 15875.96 494.07 52580.60 88888.00 2024-03-20 01:21:12.406 080 15876.01 494.09 52580.61 88888.00 2024-03-20 01:21:12.906 080 15876.02 494.06 52580.62 88888.00 2024-03-20 01:21:13.406 080 15876.02 494.05 52580.66 88888.00 2024-03-20 01:21:13.906 080 15876.03 494.05 52580.72 88888.00 2024-03-20 01:21:14.406 080 15876.03 494.02 52580.76 88888.00 2024-03-20 01:21:14.906 080 15876.03 494.03 52580.83 88888.00 2024-03-20 01:21:15.406 080 15876.00 494.03 52580.75 88888.00 2024-03-20 01:21:15.906 080 15875.96 494.02 52580.75 88888.00 2024-03-20 01:21:16.406 080 15875.99 494.03 52580.80 88888.00 2024-03-20 01:21:16.906 080 15876.00 493.98 52580.83 88888.00 2024-03-20 01:21:17.406 080 15875.96 493.98 52580.84 88888.00 2024-03-20 01:21:17.906 080 15875.99 494.00 52580.77 88888.00 2024-03-20 01:21:18.406 080 15875.95 493.98 52580.76 88888.00 2024-03-20 01:21:18.906 080 15875.92 493.95 52580.73 88888.00 2024-03-20 01:21:19.406 080 15875.85 493.95 52580.72 88888.00 2024-03-20 01:21:19.906 080 15875.88 493.97 52580.72 88888.00 2024-03-20 01:21:20.406 080 15875.92 494.00 52580.74 88888.00 2024-03-20 01:21:20.906 080 15875.92 494.04 52580.73 88888.00 2024-03-20 01:21:21.406 080 15875.87 493.97 52580.77 88888.00 2024-03-20 01:21:21.906 080 15875.91 493.98 52580.77 88888.00 2024-03-20 01:21:22.406 080 15875.87 494.00 52580.82 88888.00 2024-03-20 01:21:22.906 080 15875.91 493.97 52580.81 88888.00 2024-03-20 01:21:23.406 080 15875.93 493.95 52580.79 88888.00 2024-03-20 01:21:23.906 080 15875.90 493.90 52580.79 88888.00 2024-03-20 01:21:24.406 080 15875.84 493.90 52580.73 88888.00 2024-03-20 01:21:24.906 080 15875.86 493.92 52580.74 88888.00 2024-03-20 01:21:25.406 080 15875.88 493.94 52580.74 88888.00 2024-03-20 01:21:25.906 080 15875.85 493.93 52580.66 88888.00 2024-03-20 01:21:26.406 080 15875.84 493.90 52580.68 88888.00 2024-03-20 01:21:26.906 080 15875.81 493.88 52580.64 88888.00 2024-03-20 01:21:27.406 080 15875.76 493.85 52580.65 88888.00 2024-03-20 01:21:27.906 080 15875.77 493.83 52580.67 88888.00 2024-03-20 01:21:28.406 080 15875.82 493.83 52580.71 88888.00 2024-03-20 01:21:28.906 080 15875.77 493.81 52580.69 88888.00 2024-03-20 01:21:29.406 080 15875.75 493.81 52580.67 88888.00 2024-03-20 01:21:29.906 080 15875.74 493.79 52580.71 88888.00 2024-03-20 01:21:30.406 080 15875.70 493.77 52580.65 88888.00 2024-03-20 01:21:30.906 080 15875.72 493.75 52580.66 88888.00 2024-03-20 01:21:31.406 080 15875.72 493.75 52580.67 88888.00 2024-03-20 01:21:31.906 080 15875.74 493.77 52580.66 88888.00 2024-03-20 01:21:32.406 080 15875.74 493.75 52580.68 88888.00 2024-03-20 01:21:32.906 080 15875.70 493.72 52580.65 88888.00 2024-03-20 01:21:33.406 080 15875.67 493.70 52580.59 88888.00 2024-03-20 01:21:33.906 080 15875.66 493.70 52580.54 88888.00 2024-03-20 01:21:34.406 080 15875.70 493.74 52580.62 88888.00 2024-03-20 01:21:34.906 080 15875.67 493.74 52580.65 88888.00 2024-03-20 01:21:35.406 080 15875.68 493.74 52580.68 88888.00 2024-03-20 01:21:35.906 080 15875.67 493.74 52580.71 88888.00 2024-03-20 01:21:36.406 080 15875.63 493.70 52580.65 88888.00 2024-03-20 01:21:36.906 080 15875.65 493.71 52580.64 88888.00 2024-03-20 01:21:37.406 080 15875.69 493.70 52580.59 88888.00 2024-03-20 01:21:37.906 080 15875.67 493.72 52580.61 88888.00 2024-03-20 01:21:38.406 080 15875.64 493.71 52580.62 88888.00 2024-03-20 01:21:38.906 080 15875.58 493.66 52580.59 88888.00 2024-03-20 01:21:39.406 080 15875.55 493.63 52580.57 88888.00 2024-03-20 01:21:39.906 080 15875.57 493.60 52580.52 88888.00 2024-03-20 01:21:40.406 080 15875.57 493.61 52580.49 88888.00 2024-03-20 01:21:40.906 080 15875.57 493.60 52580.54 88888.00 2024-03-20 01:21:41.406 080 15875.54 493.55 52580.59 88888.00 2024-03-20 01:21:41.906 080 15875.50 493.53 52580.65 88888.00 2024-03-20 01:21:42.406 080 15875.56 493.54 52580.66 88888.00 2024-03-20 01:21:42.906 080 15875.55 493.54 52580.61 88888.00 2024-03-20 01:21:43.406 080 15875.56 493.54 52580.59 88888.00 2024-03-20 01:21:43.906 080 15875.51 493.54 52580.54 88888.00 2024-03-20 01:21:44.406 080 15875.45 493.52 52580.50 88888.00 2024-03-20 01:21:44.906 080 15875.41 493.53 52580.52 88888.00 2024-03-20 01:21:45.406 080 15875.43 493.53 52580.51 88888.00 2024-03-20 01:21:45.906 080 15875.48 493.51 52580.50 88888.00 2024-03-20 01:21:46.406 080 15875.46 493.49 52580.49 88888.00 2024-03-20 01:21:46.906 080 15875.41 493.52 52580.49 88888.00 2024-03-20 01:21:47.406 080 15875.36 493.54 52580.50 88888.00 2024-03-20 01:21:47.906 080 15875.33 493.52 52580.47 88888.00 2024-03-20 01:21:48.406 080 15875.36 493.52 52580.51 88888.00 2024-03-20 01:21:48.906 080 15875.37 493.57 52580.46 88888.00 2024-03-20 01:21:49.406 080 15875.40 493.55 52580.45 88888.00 2024-03-20 01:21:49.906 080 15875.36 493.50 52580.49 88888.00 2024-03-20 01:21:50.406 080 15875.36 493.52 52580.48 88888.00 2024-03-20 01:21:50.906 080 15875.36 493.52 52580.44 88888.00 2024-03-20 01:21:51.406 080 15875.28 493.49 52580.47 88888.00 2024-03-20 01:21:51.906 080 15875.28 493.46 52580.44 88888.00 2024-03-20 01:21:52.406 080 15875.28 493.46 52580.47 88888.00 2024-03-20 01:21:52.906 080 15875.23 493.46 52580.46 88888.00 2024-03-20 01:21:53.406 080 15875.21 493.48 52580.43 88888.00 2024-03-20 01:21:53.906 080 15875.25 493.45 52580.42 88888.00 2024-03-20 01:21:54.406 080 15875.25 493.45 52580.43 88888.00 2024-03-20 01:21:54.906 080 15875.24 493.45 52580.36 88888.00 2024-03-20 01:21:55.406 080 15875.25 493.42 52580.39 88888.00 2024-03-20 01:21:55.906 080 15875.22 493.42 52580.41 88888.00 2024-03-20 01:21:56.406 080 15875.23 493.46 52580.36 88888.00 2024-03-20 01:21:56.906 080 15875.20 493.46 52580.40 88888.00 2024-03-20 01:21:57.406 080 15875.22 493.42 52580.43 88888.00 2024-03-20 01:21:57.906 080 15875.20 493.43 52580.36 88888.00 2024-03-20 01:21:58.406 080 15875.24 493.42 52580.41 88888.00 2024-03-20 01:21:58.906 080 15875.23 493.38 52580.42 88888.00 2024-03-20 01:21:59.406 080 15875.15 493.43 52580.41 88888.00 2024-03-20 01:21:59.906 080 15875.16 493.44 52580.50 88888.00 2024-03-20 01:22:00.406 080 15875.18 493.42 52580.44 88888.00 2024-03-20 01:22:00.906 080 15875.19 493.41 52580.36 88888.00 2024-03-20 01:22:01.406 080 15875.21 493.43 52580.34 88888.00 2024-03-20 01:22:01.906 080 15875.19 493.41 52580.32 88888.00 2024-03-20 01:22:02.406 080 15875.16 493.42 52580.32 88888.00 2024-03-20 01:22:02.906 080 15875.16 493.41 52580.29 88888.00 2024-03-20 01:22:03.406 080 15875.18 493.43 52580.35 88888.00 2024-03-20 01:22:03.906 080 15875.14 493.41 52580.36 88888.00 2024-03-20 01:22:04.406 080 15875.14 493.41 52580.34 88888.00 2024-03-20 01:22:04.906 080 15875.07 493.40 52580.32 88888.00 2024-03-20 01:22:05.406 080 15875.07 493.42 52580.36 88888.00 2024-03-20 01:22:05.906 080 15875.07 493.43 52580.39 88888.00 2024-03-20 01:22:06.406 080 15875.07 493.43 52580.32 88888.00 2024-03-20 01:22:06.906 080 15875.06 493.40 52580.31 88888.00 2024-03-20 01:22:07.406 080 15875.09 493.38 52580.34 88888.00 2024-03-20 01:22:07.906 080 15875.06 493.37 52580.41 88888.00 2024-03-20 01:22:08.406 080 15875.05 493.35 52580.37 88888.00 2024-03-20 01:22:08.906 080 15875.02 493.35 52580.39 88888.00 2024-03-20 01:22:09.406 080 15875.00 493.36 52580.42 88888.00 2024-03-20 01:22:09.906 080 15875.00 493.36 52580.36 88888.00 2024-03-20 01:22:10.406 080 15875.04 493.37 52580.29 88888.00 2024-03-20 01:22:10.906 080 15875.02 493.37 52580.28 88888.00 2024-03-20 01:22:11.406 080 15875.00 493.38 52580.28 88888.00 2024-03-20 01:22:11.906 080 15874.98 493.40 52580.28 88888.00 2024-03-20 01:22:12.406 080 15874.98 493.38 52580.26 88888.00 2024-03-20 01:22:12.906 080 15874.98 493.35 52580.25 88888.00 2024-03-20 01:22:13.406 080 15874.98 493.35 52580.26 88888.00 2024-03-20 01:22:13.906 080 15874.97 493.36 52580.29 88888.00 2024-03-20 01:22:14.406 080 15874.98 493.40 52580.32 88888.00 2024-03-20 01:22:14.906 080 15874.95 493.40 52580.29 88888.00 2024-03-20 01:22:15.406 080 15874.96 493.43 52580.28 88888.00 2024-03-20 01:22:15.906 080 15874.93 493.44 52580.26 88888.00 2024-03-20 01:22:16.406 080 15874.94 493.45 52580.24 88888.00 2024-03-20 01:22:16.906 080 15874.97 493.48 52580.26 88888.00 2024-03-20 01:22:17.406 080 15874.95 493.44 52580.25 88888.00 2024-03-20 01:22:17.906 080 15874.88 493.45 52580.22 88888.00 2024-03-20 01:22:18.906 080 15874.87 493.45 52580.28 88888.00 2024-03-20 01:22:19.406 080 15874.93 493.45 52580.28 88888.00 2024-03-20 01:22:19.906 080 15874.89 493.46 52580.26 88888.00 2024-03-20 01:22:20.406 080 15874.87 493.48 52580.25 88888.00 2024-03-20 01:22:20.906 080 15874.88 493.50 52580.27 88888.00 2024-03-20 01:22:21.406 080 15874.87 493.51 52580.25 88888.00 2024-03-20 01:22:21.906 080 15874.85 493.50 52580.28 88888.00 2024-03-20 01:22:22.406 080 15874.89 493.45 52580.30 88888.00 2024-03-20 01:22:22.906 080 15874.86 493.46 52580.31 88888.00 2024-03-20 01:22:23.406 080 15874.84 493.45 52580.31 88888.00 2024-03-20 01:22:23.906 080 15874.86 493.46 52580.32 88888.00 2024-03-20 01:22:24.406 080 15874.89 493.45 52580.28 88888.00 2024-03-20 01:22:24.906 080 15874.89 493.46 52580.25 88888.00 2024-03-20 01:22:25.406 080 15874.86 493.45 52580.26 88888.00 2024-03-20 01:22:25.906 080 15874.86 493.46 52580.24 88888.00 2024-03-20 01:22:26.906 080 15874.92 493.49 52580.34 88888.00 2024-03-20 01:22:27.406 080 15874.92 493.49 52580.29 88888.00 2024-03-20 01:22:27.906 080 15874.91 493.50 52580.26 88888.00 2024-03-20 01:22:28.906 080 15874.87 493.48 52580.31 88888.00 2024-03-20 01:22:29.406 080 15874.84 493.45 52580.26 88888.00 2024-03-20 01:22:29.906 080 15874.86 493.46 52580.26 88888.00 2024-03-20 01:22:30.406 080 15874.84 493.50 52580.23 88888.00 2024-03-20 01:22:30.906 080 15874.85 493.53 52580.20 88888.00 2024-03-20 01:22:31.406 080 15874.83 493.50 52580.24 88888.00 2024-03-20 01:22:31.906 080 15874.82 493.51 52580.27 88888.00 2024-03-20 01:22:32.406 080 15874.86 493.52 52580.28 88888.00 2024-03-20 01:22:32.906 080 15874.83 493.50 52580.34 88888.00 2024-03-20 01:22:33.406 080 15874.84 493.49 52580.36 88888.00 2024-03-20 01:22:33.906 080 15874.91 493.50 52580.37 88888.00 2024-03-20 01:22:34.406 080 15874.89 493.46 52580.35 88888.00 2024-03-20 01:22:34.906 080 15874.80 493.44 52580.34 88888.00 2024-03-20 01:22:35.406 080 15874.86 493.45 52580.40 88888.00 2024-03-20 01:22:35.906 080 15874.86 493.44 52580.34 88888.00 2024-03-20 01:22:36.406 080 15874.84 493.45 52580.32 88888.00 2024-03-20 01:22:36.906 080 15874.84 493.49 52580.31 88888.00 2024-03-20 01:22:37.406 080 15874.92 493.49 52580.32 88888.00 2024-03-20 01:22:37.906 080 15874.86 493.53 52580.29 88888.00 2024-03-20 01:22:38.406 080 15874.82 493.53 52580.32 88888.00 2024-03-20 01:22:38.906 080 15874.84 493.49 52580.34 88888.00 2024-03-20 01:22:39.406 080 15874.83 493.48 52580.37 88888.00 2024-03-20 01:22:39.906 080 15874.86 493.54 52580.36 88888.00 2024-03-20 01:22:40.406 080 15874.84 493.49 52580.34 88888.00 2024-03-20 01:22:40.906 080 15874.84 493.46 52580.36 88888.00 2024-03-20 01:22:41.406 080 15874.80 493.44 52580.34 88888.00 2024-03-20 01:22:41.906 080 15874.83 493.45 52580.32 88888.00 2024-03-20 01:22:42.406 080 15874.86 493.48 52580.33 88888.00 2024-03-20 01:22:42.906 080 15874.85 493.50 52580.32 88888.00 2024-03-20 01:22:43.406 080 15874.88 493.51 52580.26 88888.00 2024-03-20 01:22:43.906 080 15874.84 493.49 52580.31 88888.00 2024-03-20 01:22:44.406 080 15874.84 493.53 52580.30 88888.00 2024-03-20 01:22:44.906 080 15874.86 493.57 52580.32 88888.00 2024-03-20 01:22:45.406 080 15874.85 493.59 52580.32 88888.00 2024-03-20 01:22:45.906 080 15874.88 493.57 52580.24 88888.00 2024-03-20 01:22:46.406 080 15874.87 493.50 52580.28 88888.00 2024-03-20 01:22:46.906 080 15874.87 493.51 52580.34 88888.00 2024-03-20 01:22:47.406 080 15874.87 493.57 52580.33 88888.00 2024-03-20 01:22:47.906 080 15874.91 493.59 52580.36 88888.00 2024-03-20 01:22:48.406 080 15874.95 493.64 52580.31 88888.00 2024-03-20 01:22:48.906 080 15874.98 493.63 52580.32 88888.00 2024-03-20 01:22:49.406 080 15874.98 493.59 52580.34 88888.00 2024-03-20 01:22:49.906 080 15875.00 493.60 52580.36 88888.00 2024-03-20 01:22:50.406 080 15874.95 493.59 52580.33 88888.00 2024-03-20 01:22:50.906 080 15874.88 493.61 52580.29 88888.00 2024-03-20 01:22:51.406 080 15874.93 493.63 52580.25 88888.00 2024-03-20 01:22:51.906 080 15874.96 493.64 52580.19 88888.00 2024-03-20 01:22:52.406 080 15874.97 493.66 52580.23 88888.00 2024-03-20 01:22:52.906 080 15874.97 493.68 52580.27 88888.00 2024-03-20 01:22:53.406 080 15874.98 493.67 52580.27 88888.00 2024-03-20 01:22:53.906 080 15874.97 493.70 52580.34 88888.00 2024-03-20 01:22:54.406 080 15875.03 493.67 52580.34 88888.00 2024-03-20 01:22:54.906 080 15875.03 493.68 52580.32 88888.00 2024-03-20 01:22:55.406 080 15875.02 493.70 52580.32 88888.00 2024-03-20 01:22:55.906 080 15875.01 493.72 52580.32 88888.00 2024-03-20 01:22:56.406 080 15875.01 493.71 52580.33 88888.00 2024-03-20 01:22:56.906 080 15875.03 493.71 52580.31 88888.00 2024-03-20 01:22:57.406 080 15875.01 493.72 52580.31 88888.00 2024-03-20 01:22:57.906 080 15875.04 493.70 52580.32 88888.00 2024-03-20 01:22:58.406 080 15875.02 493.71 52580.32 88888.00 2024-03-20 01:22:58.906 080 15874.96 493.74 52580.29 88888.00 2024-03-20 01:22:59.406 080 15874.98 493.74 52580.25 88888.00 2024-03-20 01:22:59.906 080 15875.06 493.74 52580.26 88888.00 2024-03-20 01:23:00.406 080 15875.10 493.75 52580.30 88888.00 2024-03-20 01:23:00.906 080 15875.09 493.76 52580.37 88888.00 2024-03-20 01:23:01.406 080 15875.09 493.76 52580.41 88888.00 2024-03-20 01:23:01.906 080 15875.07 493.79 52580.41 88888.00 2024-03-20 01:23:02.406 080 15875.11 493.81 52580.43 88888.00 2024-03-20 01:23:02.906 080 15875.13 493.83 52580.41 88888.00 2024-03-20 01:23:03.406 080 15875.12 493.83 52580.40 88888.00 2024-03-20 01:23:03.906 080 15875.10 493.80 52580.34 88888.00 2024-03-20 01:23:04.406 080 15875.10 493.80 52580.34 88888.00 2024-03-20 01:23:04.906 080 15875.12 493.79 52580.32 88888.00 2024-03-20 01:23:05.406 080 15875.16 493.81 52580.31 88888.00 2024-03-20 01:23:05.906 080 15875.15 493.84 52580.29 88888.00 2024-03-20 01:23:06.406 080 15875.16 493.86 52580.32 88888.00 2024-03-20 01:23:06.906 080 15875.20 493.84 52580.32 88888.00 2024-03-20 01:23:07.406 080 15875.20 493.86 52580.26 88888.00 2024-03-20 01:23:07.906 080 15875.19 493.86 52580.32 88888.00 2024-03-20 01:23:08.406 080 15875.22 493.85 52580.35 88888.00 2024-03-20 01:23:08.906 080 15875.23 493.88 52580.35 88888.00 2024-03-20 01:23:09.406 080 15875.22 493.89 52580.30 88888.00 2024-03-20 01:23:10.406 080 15875.25 493.94 52580.34 88888.00 2024-03-20 01:23:10.906 080 15875.27 493.93 52580.37 88888.00 2024-03-20 01:23:11.406 080 15875.23 493.96 52580.40 88888.00 2024-03-20 01:23:11.906 080 15875.28 493.98 52580.34 88888.00 2024-03-20 01:23:12.406 080 15875.29 494.02 52580.41 88888.00 2024-03-20 01:23:12.906 080 15875.29 494.05 52580.40 88888.00 2024-03-20 01:23:13.406 080 15875.24 494.02 52580.34 88888.00 2024-03-20 01:23:13.906 080 15875.23 494.02 52580.32 88888.00 2024-03-20 01:23:14.406 080 15875.29 494.04 52580.31 88888.00 2024-03-20 01:23:14.906 080 15875.31 494.05 52580.34 88888.00 2024-03-20 01:23:15.406 080 15875.30 494.05 52580.36 88888.00 2024-03-20 01:23:15.906 080 15875.29 494.09 52580.41 88888.00 2024-03-20 01:23:16.406 080 15875.29 494.07 52580.35 88888.00 2024-03-20 01:23:16.906 080 15875.30 494.09 52580.30 88888.00 2024-03-20 01:23:17.406 080 15875.27 494.10 52580.30 88888.00 2024-03-20 01:23:17.906 080 15875.31 494.12 52580.32 88888.00 2024-03-20 01:23:18.406 080 15875.33 494.11 52580.32 88888.00 2024-03-20 01:23:18.906 080 15875.31 494.07 52580.36 88888.00 2024-03-20 01:23:19.406 080 15875.34 494.07 52580.32 88888.00 2024-03-20 01:23:20.406 080 15875.33 494.05 52580.30 88888.00 2024-03-20 01:23:20.906 080 15875.32 494.09 52580.29 88888.00 2024-03-20 01:23:21.406 080 15875.33 494.10 52580.30 88888.00 2024-03-20 01:23:21.906 080 15875.37 494.11 52580.32 88888.00 2024-03-20 01:23:22.406 080 15875.37 494.11 52580.33 88888.00 2024-03-20 01:23:22.906 080 15875.37 494.13 52580.32 88888.00 2024-03-20 01:23:23.406 080 15875.34 494.11 52580.33 88888.00 2024-03-20 01:23:23.906 080 15875.31 494.13 52580.31 88888.00 2024-03-20 01:23:24.406 080 15875.33 494.12 52580.27 88888.00 2024-03-20 01:23:24.906 080 15875.39 494.10 52580.27 88888.00 2024-03-20 01:23:25.406 080 15875.42 494.14 52580.26 88888.00 2024-03-20 01:23:25.906 080 15875.46 494.20 52580.25 88888.00 2024-03-20 01:23:26.406 080 15875.40 494.16 52580.26 88888.00 2024-03-20 01:23:26.906 080 15875.43 494.16 52580.23 88888.00 2024-03-20 01:23:27.406 080 15875.45 494.15 52580.15 88888.00 2024-03-20 01:23:27.906 080 15875.49 494.18 52580.19 88888.00 2024-03-20 01:23:28.406 080 15875.55 494.19 52580.23 88888.00 2024-03-20 01:23:28.906 080 15875.58 494.22 52580.22 88888.00 2024-03-20 01:23:29.406 080 15875.57 494.20 52580.26 88888.00 2024-03-20 01:23:29.906 080 15875.58 494.16 52580.33 88888.00 2024-03-20 01:23:30.406 080 15875.58 494.18 52580.29 88888.00 2024-03-20 01:23:30.906 080 15875.59 494.18 52580.26 88888.00 2024-03-20 01:23:31.406 080 15875.64 494.13 52580.25 88888.00 2024-03-20 01:23:31.906 080 15875.65 494.15 52580.23 88888.00 2024-03-20 01:23:32.406 080 15875.65 494.14 52580.21 88888.00 2024-03-20 01:23:32.906 080 15875.63 494.13 52580.19 88888.00 2024-03-20 01:23:33.406 080 15875.65 494.16 52580.22 88888.00 2024-03-20 01:23:33.906 080 15875.70 494.16 52580.30 88888.00 2024-03-20 01:23:34.406 080 15875.73 494.18 52580.23 88888.00 2024-03-20 01:23:34.906 080 15875.75 494.20 52580.16 88888.00 2024-03-20 01:23:35.406 080 15875.74 494.22 52580.11 88888.00 2024-03-20 01:23:35.906 080 15875.69 494.22 52580.16 88888.00 2024-03-20 01:23:36.406 080 15875.68 494.22 52580.17 88888.00 2024-03-20 01:23:36.906 080 15875.69 494.22 52580.22 88888.00 2024-03-20 01:23:37.406 080 15875.67 494.23 52580.23 88888.00 2024-03-20 01:23:37.906 080 15875.66 494.24 52580.21 88888.00 2024-03-20 01:23:38.406 080 15875.72 494.27 52580.16 88888.00 2024-03-20 01:23:38.906 080 15875.69 494.23 52580.10 88888.00 2024-03-20 01:23:39.406 080 15875.74 494.21 52580.13 88888.00 2024-03-20 01:23:39.906 080 15875.73 494.21 52580.12 88888.00 2024-03-20 01:23:40.406 080 15875.73 494.20 52580.08 88888.00 2024-03-20 01:23:40.906 080 15875.78 494.20 52580.09 88888.00 2024-03-20 01:23:41.406 080 15875.76 494.22 52580.06 88888.00 2024-03-20 01:23:41.906 080 15875.79 494.22 52580.04 88888.00 2024-03-20 01:23:42.406 080 15875.79 494.24 52580.05 88888.00 2024-03-20 01:23:42.906 080 15875.79 494.24 52580.06 88888.00 2024-03-20 01:23:43.406 080 15875.81 494.26 52580.09 88888.00 2024-03-20 01:23:43.906 080 15875.77 494.28 52580.07 88888.00 2024-03-20 01:23:44.406 080 15875.73 494.28 52580.07 88888.00 2024-03-20 01:23:44.906 080 15875.76 494.28 52580.09 88888.00 2024-03-20 01:23:45.406 080 15875.77 494.27 52580.03 88888.00 2024-03-20 01:23:45.906 080 15875.76 494.23 52580.06 88888.00 2024-03-20 01:23:46.406 080 15875.75 494.19 52580.07 88888.00 2024-03-20 01:23:46.906 080 15875.73 494.24 52580.06 88888.00 2024-03-20 01:23:47.406 080 15875.73 494.31 52580.02 88888.00 2024-03-20 01:23:47.906 080 15875.75 494.28 52580.01 88888.00 2024-03-20 01:23:48.406 080 15875.76 494.28 52580.03 88888.00 2024-03-20 01:23:48.906 080 15875.79 494.27 52580.03 88888.00 2024-03-20 01:23:49.906 080 15875.81 494.27 52580.04 88888.00 2024-03-20 01:23:50.406 080 15875.82 494.26 52580.07 88888.00 2024-03-20 01:23:50.906 080 15875.82 494.27 52580.10 88888.00 2024-03-20 01:23:51.406 080 15875.83 494.27 52580.14 88888.00 2024-03-20 01:23:51.906 080 15875.83 494.22 52580.09 88888.00 2024-03-20 01:23:52.406 080 15875.81 494.21 52580.06 88888.00 2024-03-20 01:23:52.906 080 15875.82 494.26 52580.09 88888.00 2024-03-20 01:23:53.406 080 15875.82 494.29 52580.08 88888.00 2024-03-20 01:23:53.906 080 15875.84 494.27 52580.07 88888.00 2024-03-20 01:23:54.406 080 15875.82 494.27 52580.08 88888.00 2024-03-20 01:23:54.906 080 15875.83 494.26 52580.08 88888.00 2024-03-20 01:23:55.406 080 15875.86 494.23 52580.08 88888.00 2024-03-20 01:23:55.906 080 15875.85 494.24 52580.08 88888.00 2024-03-20 01:23:56.406 080 15875.85 494.28 52580.04 88888.00 2024-03-20 01:23:56.906 080 15875.84 494.30 52580.05 88888.00 2024-03-20 01:23:57.406 080 15875.84 494.28 52580.06 88888.00 2024-03-20 01:23:57.906 080 15875.85 494.29 52580.07 88888.00 2024-03-20 01:23:58.406 080 15875.85 494.27 52580.06 88888.00 2024-03-20 01:23:58.906 080 15875.87 494.28 52580.03 88888.00 2024-03-20 01:23:59.406 080 15875.83 494.22 52579.99 88888.00 2024-03-20 01:23:59.906 080 15875.86 494.24 52579.97 88888.00 2024-03-20 01:24:00.406 080 15875.85 494.28 52579.97 88888.00 2024-03-20 01:24:00.906 080 15875.83 494.28 52579.99 88888.00 2024-03-20 01:24:01.406 080 15875.88 494.30 52579.94 88888.00 2024-03-20 01:24:01.906 080 15875.90 494.29 52579.94 88888.00 2024-03-20 01:24:02.406 080 15875.91 494.28 52579.96 88888.00 2024-03-20 01:24:02.906 080 15875.87 494.29 52579.92 88888.00 2024-03-20 01:24:03.406 080 15875.85 494.32 52579.88 88888.00 2024-03-20 01:24:03.906 080 15875.82 494.28 52579.83 88888.00 2024-03-20 01:24:04.406 080 15875.83 494.24 52579.89 88888.00 2024-03-20 01:24:04.906 080 15875.88 494.29 52579.90 88888.00 2024-03-20 01:24:05.406 080 15875.94 494.33 52579.89 88888.00 2024-03-20 01:24:05.906 080 15875.95 494.33 52579.92 88888.00 2024-03-20 01:24:06.406 080 15875.90 494.32 52579.94 88888.00 2024-03-20 01:24:06.906 080 15875.84 494.33 52579.89 88888.00 2024-03-20 01:24:07.406 080 15875.85 494.35 52579.84 88888.00 2024-03-20 01:24:07.906 080 15875.86 494.32 52579.86 88888.00 2024-03-20 01:24:08.406 080 15875.90 494.31 52579.88 88888.00 2024-03-20 01:24:08.906 080 15875.90 494.31 52579.86 88888.00 2024-03-20 01:24:09.406 080 15875.93 494.31 52579.91 88888.00 2024-03-20 01:24:09.907 080 15875.92 494.31 52579.89 88888.00 2024-03-20 01:24:10.407 080 15875.92 494.32 52579.85 88888.00 2024-03-20 01:24:10.907 080 15875.90 494.35 52579.87 88888.00 2024-03-20 01:24:11.907 080 15875.85 494.37 52579.91 88888.00 2024-03-20 01:24:12.407 080 15875.83 494.36 52579.97 88888.00 2024-03-20 01:24:12.907 080 15875.86 494.36 52579.96 88888.00 2024-03-20 01:24:13.407 080 15875.88 494.35 52579.93 88888.00 2024-03-20 01:24:13.907 080 15875.90 494.33 52579.88 88888.00 2024-03-20 01:24:14.407 080 15875.87 494.36 52579.89 88888.00 2024-03-20 01:24:14.907 080 15875.86 494.38 52579.87 88888.00 2024-03-20 01:24:15.407 080 15875.84 494.35 52579.90 88888.00 2024-03-20 01:24:15.907 080 15875.85 494.35 52579.90 88888.00 2024-03-20 01:24:16.407 080 15875.90 494.35 52579.96 88888.00 2024-03-20 01:24:16.907 080 15875.91 494.36 52579.93 88888.00 2024-03-20 01:24:17.407 080 15875.90 494.38 52579.86 88888.00 2024-03-20 01:24:17.907 080 15875.87 494.36 52579.90 88888.00 2024-03-20 01:24:18.407 080 15875.85 494.35 52579.91 88888.00 2024-03-20 01:24:18.907 080 15875.94 494.38 52579.91 88888.00 2024-03-20 01:24:19.407 080 15875.87 494.40 52579.93 88888.00 2024-03-20 01:24:19.907 080 15875.82 494.39 52579.99 88888.00 2024-03-20 01:24:20.407 080 15875.85 494.44 52579.97 88888.00 2024-03-20 01:24:20.907 080 15875.90 494.45 52579.91 88888.00 2024-03-20 01:24:21.407 080 15875.88 494.44 52579.89 88888.00 2024-03-20 01:24:21.907 080 15875.90 494.42 52579.87 88888.00 2024-03-20 01:24:22.407 080 15875.87 494.44 52579.86 88888.00 2024-03-20 01:24:22.907 080 15875.88 494.46 52579.87 88888.00 2024-03-20 01:24:23.407 080 15875.85 494.50 52579.88 88888.00 2024-03-20 01:24:23.907 080 15875.87 494.50 52579.90 88888.00 2024-03-20 01:24:24.407 080 15875.90 494.47 52579.84 88888.00 2024-03-20 01:24:24.907 080 15875.92 494.48 52579.81 88888.00 2024-03-20 01:24:25.407 080 15875.94 494.50 52579.85 88888.00 2024-03-20 01:24:25.907 080 15875.92 494.47 52579.91 88888.00 2024-03-20 01:24:26.407 080 15875.86 494.46 52579.97 88888.00 2024-03-20 01:24:26.907 080 15875.90 494.48 52580.03 88888.00 2024-03-20 01:24:27.407 080 15875.91 494.52 52580.04 88888.00 2024-03-20 01:24:27.907 080 15875.90 494.53 52580.02 88888.00 2024-03-20 01:24:28.407 080 15875.93 494.53 52579.99 88888.00 2024-03-20 01:24:28.907 080 15875.88 494.54 52579.99 88888.00 2024-03-20 01:24:29.907 080 15875.86 494.55 52579.91 88888.00 2024-03-20 01:24:30.407 080 15875.85 494.54 52579.95 88888.00 2024-03-20 01:24:30.907 080 15875.88 494.56 52579.96 88888.00 2024-03-20 01:24:31.407 080 15875.86 494.56 52579.83 88888.00 2024-03-20 01:24:31.907 080 15875.88 494.57 52579.81 88888.00 2024-03-20 01:24:32.407 080 15875.90 494.63 52579.82 88888.00 2024-03-20 01:24:32.907 080 15875.96 494.62 52579.90 88888.00 2024-03-20 01:24:33.407 080 15875.97 494.57 52579.90 88888.00 2024-03-20 01:24:33.907 080 15875.95 494.61 52579.93 88888.00 2024-03-20 01:24:34.407 080 15875.94 494.61 52579.99 88888.00 2024-03-20 01:24:34.907 080 15875.94 494.61 52580.01 88888.00 2024-03-20 01:24:35.407 080 15875.94 494.62 52579.97 88888.00 2024-03-20 01:24:35.907 080 15875.95 494.61 52579.99 88888.00 2024-03-20 01:24:36.407 080 15875.94 494.59 52579.94 88888.00 2024-03-20 01:24:36.907 080 15876.01 494.62 52579.97 88888.00 2024-03-20 01:24:37.407 080 15876.04 494.63 52580.02 88888.00 2024-03-20 01:24:37.907 080 15876.04 494.65 52580.03 88888.00 2024-03-20 01:24:38.407 080 15876.04 494.66 52579.97 88888.00 2024-03-20 01:24:38.907 080 15876.03 494.66 52579.93 88888.00 2024-03-20 01:24:39.907 080 15876.03 494.67 52579.88 88888.00 2024-03-20 01:24:40.407 080 15876.08 494.72 52579.91 88888.00 2024-03-20 01:24:40.907 080 15876.10 494.74 52579.90 88888.00 2024-03-20 01:24:41.407 080 15876.08 494.76 52579.87 88888.00 2024-03-20 01:24:41.907 080 15876.03 494.78 52579.89 88888.00 2024-03-20 01:24:42.407 080 15876.08 494.75 52579.92 88888.00 2024-03-20 01:24:42.907 080 15876.06 494.75 52579.92 88888.00 2024-03-20 01:24:43.407 080 15876.06 494.81 52579.93 88888.00 2024-03-20 01:24:43.907 080 15876.03 494.81 52579.89 88888.00 2024-03-20 01:24:44.407 080 15876.06 494.78 52579.84 88888.00 2024-03-20 01:24:44.907 080 15876.09 494.79 52579.84 88888.00 2024-03-20 01:24:45.407 080 15876.12 494.80 52579.83 88888.00 2024-03-20 01:24:45.907 080 15876.11 494.74 52579.85 88888.00 2024-03-20 01:24:46.407 080 15876.04 494.75 52579.91 88888.00 2024-03-20 01:24:46.907 080 15876.06 494.80 52579.92 88888.00 2024-03-20 01:24:47.407 080 15876.08 494.81 52579.90 88888.00 2024-03-20 01:24:47.907 080 15876.05 494.87 52579.89 88888.00 2024-03-20 01:24:48.407 080 15876.08 494.85 52579.92 88888.00 2024-03-20 01:24:48.907 080 15876.08 494.85 52579.92 88888.00 2024-03-20 01:24:49.907 080 15876.06 494.96 52579.95 88888.00 2024-03-20 01:24:50.407 080 15876.08 494.92 52579.94 88888.00 2024-03-20 01:24:50.907 080 15876.11 494.87 52579.93 88888.00 2024-03-20 01:24:51.407 080 15876.10 494.91 52580.01 88888.00 2024-03-20 01:24:51.907 080 15876.14 494.97 52580.04 88888.00 2024-03-20 01:24:52.407 080 15876.14 494.97 52580.00 88888.00 2024-03-20 01:24:52.907 080 15876.15 494.98 52579.96 88888.00 2024-03-20 01:24:53.407 080 15876.10 494.93 52579.96 88888.00 2024-03-20 01:24:53.907 080 15876.12 495.00 52579.95 88888.00 2024-03-20 01:24:54.407 080 15876.14 495.07 52580.02 88888.00 2024-03-20 01:24:54.907 080 15876.12 495.04 52580.05 88888.00 2024-03-20 01:24:55.407 080 15876.15 495.01 52580.10 88888.00 2024-03-20 01:24:55.907 080 15876.22 495.04 52580.12 88888.00 2024-03-20 01:24:56.407 080 15876.19 495.06 52580.05 88888.00 2024-03-20 01:24:56.907 080 15876.23 495.07 52580.05 88888.00 2024-03-20 01:24:57.407 080 15876.21 495.09 52580.06 88888.00 2024-03-20 01:24:57.907 080 15876.22 495.09 52580.07 88888.00 2024-03-20 01:24:58.407 080 15876.29 495.06 52580.03 88888.00 2024-03-20 01:24:58.907 080 15876.24 495.08 52580.00 88888.00 2024-03-20 01:24:59.407 080 15876.21 495.09 52580.01 88888.00 2024-03-20 01:24:59.907 080 15876.26 495.08 52579.97 88888.00 2024-03-20 01:25:00.407 080 15876.24 495.06 52580.01 88888.00 2024-03-20 01:25:00.907 080 15876.23 495.10 52579.99 88888.00 2024-03-20 01:25:01.407 080 15876.21 495.14 52580.00 88888.00 2024-03-20 01:25:01.907 080 15876.22 495.13 52579.97 88888.00 2024-03-20 01:25:02.407 080 15876.22 495.11 52580.04 88888.00 2024-03-20 01:25:02.907 080 15876.24 495.16 52580.07 88888.00 2024-03-20 01:25:03.407 080 15876.24 495.18 52580.09 88888.00 2024-03-20 01:25:03.907 080 15876.26 495.16 52580.10 88888.00 2024-03-20 01:25:04.407 080 15876.29 495.16 52580.08 88888.00 2024-03-20 01:25:04.907 080 15876.28 495.19 52580.09 88888.00 2024-03-20 01:25:05.407 080 15876.30 495.21 52580.12 88888.00 2024-03-20 01:25:05.907 080 15876.30 495.21 52580.10 88888.00 2024-03-20 01:25:06.407 080 15876.24 495.19 52579.99 88888.00 2024-03-20 01:25:06.907 080 15876.21 495.17 52579.97 88888.00 2024-03-20 01:25:07.407 080 15876.19 495.21 52579.99 88888.00 2024-03-20 01:25:07.907 080 15876.21 495.22 52580.01 88888.00 2024-03-20 01:25:08.407 080 15876.23 495.26 52580.03 88888.00 2024-03-20 01:25:08.907 080 15876.26 495.30 52580.00 88888.00 2024-03-20 01:25:09.407 080 15876.22 495.30 52580.04 88888.00 2024-03-20 01:25:09.907 080 15876.24 495.28 52580.07 88888.00 2024-03-20 01:25:10.407 080 15876.21 495.28 52580.05 88888.00 2024-03-20 01:25:10.907 080 15876.24 495.30 52580.08 88888.00 2024-03-20 01:25:11.407 080 15876.27 495.39 52580.04 88888.00 2024-03-20 01:25:11.907 080 15876.28 495.40 52580.03 88888.00 2024-03-20 01:25:12.407 080 15876.27 495.43 52580.02 88888.00 2024-03-20 01:25:12.907 080 15876.28 495.44 52580.07 88888.00 2024-03-20 01:25:13.407 080 15876.28 495.42 52580.09 88888.00 2024-03-20 01:25:13.907 080 15876.29 495.42 52580.07 88888.00 2024-03-20 01:25:14.407 080 15876.26 495.47 52580.03 88888.00 2024-03-20 01:25:14.907 080 15876.24 495.45 52580.00 88888.00 2024-03-20 01:25:15.407 080 15876.24 495.53 52579.96 88888.00 2024-03-20 01:25:15.907 080 15876.24 495.53 52579.99 88888.00 2024-03-20 01:25:16.407 080 15876.24 495.57 52579.99 88888.00 2024-03-20 01:25:16.907 080 15876.21 495.59 52580.09 88888.00 2024-03-20 01:25:17.407 080 15876.22 495.57 52580.09 88888.00 2024-03-20 01:25:17.907 080 15876.23 495.59 52580.07 88888.00 2024-03-20 01:25:18.407 080 15876.20 495.61 52580.08 88888.00 2024-03-20 01:25:18.907 080 15876.21 495.62 52580.06 88888.00 2024-03-20 01:25:19.407 080 15876.11 495.63 52580.07 88888.00 2024-03-20 01:25:19.907 080 15876.09 495.61 52580.05 88888.00 2024-03-20 01:25:20.407 080 15876.14 495.63 52580.10 88888.00 2024-03-20 01:25:20.907 080 15876.14 495.68 52580.10 88888.00 2024-03-20 01:25:21.407 080 15876.13 495.76 52580.07 88888.00 2024-03-20 01:25:21.907 080 15876.14 495.78 52580.12 88888.00 2024-03-20 01:25:22.407 080 15876.20 495.83 52580.14 88888.00 2024-03-20 01:25:22.907 080 15876.15 495.85 52580.20 88888.00 2024-03-20 01:25:23.407 080 15876.15 495.83 52580.21 88888.00 2024-03-20 01:25:23.907 080 15876.12 495.83 52580.23 88888.00 2024-03-20 01:25:24.407 080 15876.06 495.87 52580.29 88888.00 2024-03-20 01:25:24.907 080 15876.09 495.90 52580.26 88888.00 2024-03-20 01:25:25.407 080 15876.13 495.90 52580.26 88888.00 2024-03-20 01:25:25.907 080 15876.11 495.95 52580.31 88888.00 2024-03-20 01:25:26.407 080 15876.10 495.97 52580.32 88888.00 2024-03-20 01:25:26.907 080 15876.06 495.97 52580.32 88888.00 2024-03-20 01:25:27.407 080 15876.04 495.99 52580.29 88888.00 2024-03-20 01:25:27.907 080 15876.10 495.94 52580.30 88888.00 2024-03-20 01:25:28.407 080 15876.09 495.99 52580.28 88888.00 2024-03-20 01:25:28.907 080 15876.05 496.05 52580.30 88888.00 2024-03-20 01:25:29.407 080 15876.02 496.10 52580.34 88888.00 2024-03-20 01:25:29.907 080 15876.06 496.10 52580.33 88888.00 2024-03-20 01:25:30.407 080 15876.03 496.16 52580.41 88888.00 2024-03-20 01:25:30.907 080 15876.06 496.20 52580.46 88888.00 2024-03-20 01:25:31.407 080 15876.09 496.26 52580.50 88888.00 2024-03-20 01:25:31.907 080 15876.03 496.25 52580.53 88888.00 2024-03-20 01:25:32.407 080 15876.02 496.28 52580.53 88888.00 2024-03-20 01:25:32.907 080 15876.02 496.27 52580.47 88888.00 2024-03-20 01:25:33.407 080 15876.03 496.28 52580.40 88888.00 2024-03-20 01:25:33.907 080 15876.03 496.28 52580.39 88888.00 2024-03-20 01:25:34.407 080 15876.05 496.34 52580.42 88888.00 2024-03-20 01:25:34.907 080 15876.05 496.39 52580.41 88888.00 2024-03-20 01:25:35.407 080 15876.09 496.45 52580.37 88888.00 2024-03-20 01:25:35.907 080 15876.05 496.45 52580.41 88888.00 2024-03-20 01:25:36.407 080 15876.01 496.51 52580.45 88888.00 2024-03-20 01:25:36.907 080 15876.05 496.55 52580.47 88888.00 2024-03-20 01:25:37.407 080 15876.05 496.57 52580.45 88888.00 2024-03-20 01:25:37.907 080 15876.04 496.61 52580.51 88888.00 2024-03-20 01:25:38.407 080 15876.11 496.55 52580.51 88888.00 2024-03-20 01:25:38.907 080 15876.09 496.58 52580.53 88888.00 2024-03-20 01:25:39.407 080 15876.03 496.62 52580.53 88888.00 2024-03-20 01:25:39.907 080 15876.03 496.66 52580.50 88888.00 2024-03-20 01:25:40.407 080 15876.08 496.69 52580.51 88888.00 2024-03-20 01:25:40.907 080 15876.10 496.75 52580.46 88888.00 2024-03-20 01:25:41.407 080 15876.09 496.78 52580.47 88888.00 2024-03-20 01:25:41.907 080 15876.08 496.75 52580.48 88888.00 2024-03-20 01:25:42.407 080 15876.06 496.81 52580.47 88888.00 2024-03-20 01:25:42.907 080 15876.03 496.83 52580.40 88888.00 2024-03-20 01:25:43.407 080 15876.00 496.83 52580.39 88888.00 2024-03-20 01:25:43.907 080 15876.11 496.82 52580.42 88888.00 2024-03-20 01:25:44.407 080 15876.14 496.86 52580.42 88888.00 2024-03-20 01:25:44.907 080 15876.10 496.94 52580.48 88888.00 2024-03-20 01:25:45.407 080 15876.10 496.96 52580.47 88888.00 2024-03-20 01:25:45.907 080 15876.11 497.04 52580.48 88888.00 2024-03-20 01:25:46.407 080 15876.11 497.06 52580.55 88888.00 2024-03-20 01:25:46.907 080 15876.06 497.06 52580.49 88888.00 2024-03-20 01:25:47.407 080 15876.12 497.07 52580.47 88888.00 2024-03-20 01:25:47.907 080 15876.19 497.07 52580.46 88888.00 2024-03-20 01:25:48.407 080 15876.14 497.09 52580.43 88888.00 2024-03-20 01:25:48.907 080 15876.19 497.12 52580.49 88888.00 2024-03-20 01:25:49.407 080 15876.20 497.08 52580.48 88888.00 2024-03-20 01:25:49.907 080 15876.14 497.16 52580.46 88888.00 2024-03-20 01:25:50.407 080 15876.15 497.21 52580.44 88888.00 2024-03-20 01:25:50.907 080 15876.18 497.24 52580.43 88888.00 2024-03-20 01:25:51.407 080 15876.19 497.29 52580.44 88888.00 2024-03-20 01:25:51.907 080 15876.21 497.26 52580.47 88888.00 2024-03-20 01:25:52.407 080 15876.21 497.29 52580.44 88888.00 2024-03-20 01:25:52.907 080 15876.22 497.32 52580.47 88888.00 2024-03-20 01:25:53.407 080 15876.22 497.30 52580.48 88888.00 2024-03-20 01:25:53.907 080 15876.18 497.39 52580.40 88888.00 2024-03-20 01:25:54.407 080 15876.17 497.43 52580.42 88888.00 2024-03-20 01:25:54.907 080 15876.21 497.40 52580.41 88888.00 2024-03-20 01:25:55.407 080 15876.19 497.40 52580.39 88888.00 2024-03-20 01:25:55.907 080 15876.19 497.41 52580.42 88888.00 2024-03-20 01:25:56.407 080 15876.20 497.38 52580.36 88888.00 2024-03-20 01:25:56.907 080 15876.17 497.40 52580.31 88888.00 2024-03-20 01:25:57.407 080 15876.17 497.39 52580.27 88888.00 2024-03-20 01:25:57.907 080 15876.22 497.34 52580.20 88888.00 2024-03-20 01:25:58.407 080 15876.22 497.39 52580.22 88888.00 2024-03-20 01:25:58.907 080 15876.26 497.38 52580.26 88888.00 2024-03-20 01:25:59.407 080 15876.22 497.34 52580.28 88888.00 2024-03-20 01:25:59.907 080 15876.21 497.37 52580.28 88888.00 2024-03-20 01:26:00.407 080 15876.23 497.30 52580.21 88888.00 2024-03-20 01:26:00.907 080 15876.24 497.29 52580.20 88888.00 2024-03-20 01:26:01.407 080 15876.21 497.31 52580.21 88888.00 2024-03-20 01:26:01.907 080 15876.28 497.27 52580.16 88888.00 2024-03-20 01:26:02.407 080 15876.27 497.29 52580.15 88888.00 2024-03-20 01:26:02.907 080 15876.32 497.23 52580.12 88888.00 2024-03-20 01:26:03.407 080 15876.31 497.18 52580.09 88888.00 2024-03-20 01:26:03.907 080 15876.29 497.11 52580.09 88888.00 2024-03-20 01:26:04.407 080 15876.33 497.06 52579.99 88888.00 2024-03-20 01:26:04.907 080 15876.41 497.08 52579.99 88888.00 2024-03-20 01:26:05.407 080 15876.37 497.00 52579.96 88888.00 2024-03-20 01:26:05.907 080 15876.40 496.98 52579.99 88888.00 2024-03-20 01:26:06.407 080 15876.42 496.91 52579.92 88888.00 2024-03-20 01:26:06.907 080 15876.46 496.90 52579.92 88888.00 2024-03-20 01:26:07.407 080 15876.47 496.83 52579.82 88888.00 2024-03-20 01:26:07.907 080 15876.48 496.82 52579.78 88888.00 2024-03-20 01:26:08.407 080 15876.48 496.75 52579.80 88888.00 2024-03-20 01:26:08.907 080 15876.55 496.70 52579.78 88888.00 2024-03-20 01:26:09.407 080 15876.52 496.63 52579.70 88888.00 2024-03-20 01:26:09.907 080 15876.51 496.57 52579.67 88888.00 2024-03-20 01:26:10.407 080 15876.51 496.47 52579.62 88888.00 2024-03-20 01:26:10.907 080 15876.55 496.43 52579.58 88888.00 2024-03-20 01:26:11.407 080 15876.54 496.43 52579.50 88888.00 2024-03-20 01:26:11.907 080 15876.54 496.32 52579.43 88888.00 2024-03-20 01:26:12.407 080 15876.55 496.25 52579.40 88888.00 2024-03-20 01:26:13.407 080 15876.55 496.14 52579.42 88888.00 2024-03-20 01:26:13.907 080 15876.49 496.04 52579.44 88888.00 2024-03-20 01:26:14.407 080 15876.54 495.96 52579.45 88888.00 2024-03-20 01:26:14.907 080 15876.55 495.88 52579.40 88888.00 2024-03-20 01:26:15.407 080 15876.55 495.82 52579.36 88888.00 2024-03-20 01:26:15.907 080 15876.52 495.77 52579.34 88888.00 2024-03-20 01:26:16.407 080 15876.52 495.73 52579.32 88888.00 2024-03-20 01:26:16.907 080 15876.54 495.62 52579.27 88888.00 2024-03-20 01:26:17.407 080 15876.63 495.54 52579.22 88888.00 2024-03-20 01:26:17.907 080 15876.64 495.49 52579.20 88888.00 2024-03-20 01:26:18.407 080 15876.56 495.40 52579.14 88888.00 2024-03-20 01:26:18.907 080 15876.51 495.34 52579.18 88888.00 2024-03-20 01:26:19.407 080 15876.51 495.31 52579.13 88888.00 2024-03-20 01:26:19.907 080 15876.49 495.26 52579.09 88888.00 2024-03-20 01:26:20.407 080 15876.47 495.15 52579.13 88888.00 2024-03-20 01:26:20.907 080 15876.43 495.07 52579.13 88888.00 2024-03-20 01:26:21.407 080 15876.47 494.99 52579.11 88888.00 2024-03-20 01:26:21.907 080 15876.42 494.92 52579.11 88888.00 2024-03-20 01:26:22.407 080 15876.45 494.88 52579.13 88888.00 2024-03-20 01:26:23.407 080 15876.39 494.75 52579.16 88888.00 2024-03-20 01:26:23.907 080 15876.37 494.65 52579.12 88888.00 2024-03-20 01:26:24.407 080 15876.39 494.57 52579.11 88888.00 2024-03-20 01:26:24.907 080 15876.33 494.50 52579.11 88888.00 2024-03-20 01:26:25.407 080 15876.28 494.46 52579.08 88888.00 2024-03-20 01:26:25.907 080 15876.28 494.44 52579.03 88888.00 2024-03-20 01:26:26.407 080 15876.23 494.38 52579.06 88888.00 2024-03-20 01:26:26.907 080 15876.28 494.32 52579.10 88888.00 2024-03-20 01:26:27.407 080 15876.23 494.29 52579.14 88888.00 2024-03-20 01:26:27.907 080 15876.20 494.24 52579.15 88888.00 2024-03-20 01:26:28.407 080 15876.17 494.19 52579.21 88888.00 2024-03-20 01:26:28.907 080 15876.11 494.12 52579.19 88888.00 2024-03-20 01:26:29.407 080 15876.12 494.04 52579.24 88888.00 2024-03-20 01:26:29.907 080 15876.06 494.00 52579.29 88888.00 2024-03-20 01:26:30.407 080 15876.05 493.97 52579.31 88888.00 2024-03-20 01:26:30.907 080 15875.99 493.93 52579.38 88888.00 2024-03-20 01:26:31.407 080 15875.96 493.84 52579.38 88888.00 2024-03-20 01:26:31.907 080 15875.91 493.81 52579.34 88888.00 2024-03-20 01:26:32.407 080 15875.86 493.78 52579.33 88888.00 2024-03-20 01:26:33.407 080 15875.81 493.77 52579.34 88888.00 2024-03-20 01:26:33.907 080 15875.73 493.74 52579.40 88888.00 2024-03-20 01:26:34.407 080 15875.73 493.66 52579.43 88888.00 2024-03-20 01:26:34.907 080 15875.68 493.62 52579.50 88888.00 2024-03-20 01:26:35.407 080 15875.69 493.61 52579.58 88888.00 2024-03-20 01:26:35.907 080 15875.64 493.57 52579.59 88888.00 2024-03-20 01:26:36.407 080 15875.64 493.54 52579.58 88888.00 2024-03-20 01:26:36.907 080 15875.65 493.49 52579.62 88888.00 2024-03-20 01:26:37.407 080 15875.59 493.45 52579.65 88888.00 2024-03-20 01:26:37.907 080 15875.50 493.45 52579.69 88888.00 2024-03-20 01:26:38.407 080 15875.51 493.44 52579.78 88888.00 2024-03-20 01:26:38.907 080 15875.41 493.45 52579.80 88888.00 2024-03-20 01:26:39.407 080 15875.39 493.48 52579.75 88888.00 2024-03-20 01:26:39.907 080 15875.38 493.43 52579.82 88888.00 2024-03-20 01:26:40.407 080 15875.37 493.40 52579.87 88888.00 2024-03-20 01:26:40.907 080 15875.31 493.42 52579.91 88888.00 2024-03-20 01:26:41.407 080 15875.28 493.43 52579.92 88888.00 2024-03-20 01:26:41.907 080 15875.28 493.42 52579.95 88888.00 2024-03-20 01:26:42.407 080 15875.22 493.41 52579.99 88888.00 2024-03-20 01:26:42.907 080 15875.19 493.41 52580.02 88888.00 2024-03-20 01:26:43.407 080 15875.13 493.42 52580.03 88888.00 2024-03-20 01:26:43.907 080 15875.04 493.42 52580.04 88888.00 2024-03-20 01:26:44.407 080 15875.01 493.44 52580.11 88888.00 2024-03-20 01:26:44.907 080 15874.94 493.44 52580.15 88888.00 2024-03-20 01:26:45.407 080 15874.93 493.45 52580.17 88888.00 2024-03-20 01:26:45.907 080 15874.88 493.48 52580.20 88888.00 2024-03-20 01:26:46.407 080 15874.80 493.48 52580.21 88888.00 2024-03-20 01:26:46.907 080 15874.77 493.46 52580.19 88888.00 2024-03-20 01:26:47.407 080 15874.74 493.48 52580.25 88888.00 2024-03-20 01:26:47.907 080 15874.71 493.51 52580.28 88888.00 2024-03-20 01:26:48.407 080 15874.68 493.51 52580.35 88888.00 2024-03-20 01:26:48.907 080 15874.62 493.51 52580.35 88888.00 2024-03-20 01:26:49.407 080 15874.56 493.54 52580.40 88888.00 2024-03-20 01:26:49.907 080 15874.52 493.58 52580.47 88888.00 2024-03-20 01:26:50.407 080 15874.48 493.58 52580.49 88888.00 2024-03-20 01:26:50.907 080 15874.46 493.59 52580.52 88888.00 2024-03-20 01:26:51.407 080 15874.49 493.63 52580.52 88888.00 2024-03-20 01:26:51.907 080 15874.42 493.71 52580.53 88888.00 2024-03-20 01:26:52.407 080 15874.39 493.75 52580.61 88888.00 2024-03-20 01:26:52.907 080 15874.38 493.74 52580.60 88888.00 2024-03-20 01:26:53.407 080 15874.33 493.79 52580.61 88888.00 2024-03-20 01:26:53.907 080 15874.30 493.81 52580.63 88888.00 2024-03-20 01:26:54.407 080 15874.22 493.83 52580.63 88888.00 2024-03-20 01:26:54.907 080 15874.17 493.88 52580.70 88888.00 2024-03-20 01:26:55.407 080 15874.20 493.90 52580.71 88888.00 2024-03-20 01:26:55.907 080 15874.13 493.94 52580.73 88888.00 2024-03-20 01:26:56.407 080 15874.06 493.98 52580.79 88888.00 2024-03-20 01:26:56.907 080 15874.05 494.02 52580.86 88888.00 2024-03-20 01:26:57.407 080 15874.05 494.05 52580.88 88888.00 2024-03-20 01:26:57.907 080 15874.04 494.09 52580.87 88888.00 2024-03-20 01:26:58.407 080 15873.98 494.15 52580.90 88888.00 2024-03-20 01:26:58.907 080 15873.97 494.18 52580.90 88888.00 2024-03-20 01:26:59.407 080 15873.92 494.21 52580.90 88888.00 2024-03-20 01:26:59.907 080 15873.86 494.26 52580.88 88888.00 2024-03-20 01:27:00.407 080 15873.86 494.29 52580.87 88888.00 2024-03-20 01:27:00.907 080 15873.87 494.28 52580.83 88888.00 2024-03-20 01:27:01.407 080 15873.85 494.30 52580.85 88888.00 2024-03-20 01:27:01.907 080 15873.82 494.35 52580.86 88888.00 2024-03-20 01:27:02.407 080 15873.80 494.36 52580.89 88888.00 2024-03-20 01:27:02.907 080 15873.78 494.40 52580.94 88888.00 2024-03-20 01:27:03.407 080 15873.77 494.44 52580.99 88888.00 2024-03-20 01:27:03.907 080 15873.71 494.45 52581.01 88888.00 2024-03-20 01:27:04.407 080 15873.71 494.50 52580.94 88888.00 2024-03-20 01:27:04.907 080 15873.70 494.57 52580.92 88888.00 2024-03-20 01:27:05.407 080 15873.70 494.59 52580.97 88888.00 2024-03-20 01:27:05.907 080 15873.73 494.67 52581.04 88888.00 2024-03-20 01:27:06.407 080 15873.70 494.70 52581.04 88888.00 2024-03-20 01:27:06.907 080 15873.61 494.73 52581.06 88888.00 2024-03-20 01:27:07.407 080 15873.59 494.79 52581.03 88888.00 2024-03-20 01:27:07.907 080 15873.53 494.78 52581.04 88888.00 2024-03-20 01:27:08.407 080 15873.50 494.81 52581.01 88888.00 2024-03-20 01:27:08.907 080 15873.47 494.95 52581.01 88888.00 2024-03-20 01:27:09.407 080 15873.50 495.00 52581.04 88888.00 2024-03-20 01:27:09.907 080 15873.49 495.07 52581.08 88888.00 2024-03-20 01:27:10.407 080 15873.50 495.09 52581.03 88888.00 2024-03-20 01:27:10.907 080 15873.47 495.14 52581.09 88888.00 2024-03-20 01:27:11.407 080 15873.44 495.15 52581.11 88888.00 2024-03-20 01:27:11.907 080 15873.40 495.21 52581.08 88888.00 2024-03-20 01:27:12.407 080 15873.38 495.22 52581.07 88888.00 2024-03-20 01:27:12.907 080 15873.39 495.25 52581.10 88888.00 2024-03-20 01:27:13.407 080 15873.41 495.30 52581.17 88888.00 2024-03-20 01:27:13.907 080 15873.34 495.32 52581.19 88888.00 2024-03-20 01:27:14.907 080 15873.31 495.37 52581.12 88888.00 2024-03-20 01:27:15.407 080 15873.26 495.36 52581.06 88888.00 2024-03-20 01:27:15.907 080 15873.31 495.43 52581.08 88888.00 2024-03-20 01:27:16.407 080 15873.32 495.50 52581.06 88888.00 2024-03-20 01:27:16.907 080 15873.29 495.62 52581.10 88888.00 2024-03-20 01:27:17.407 080 15873.28 495.68 52581.08 88888.00 2024-03-20 01:27:17.907 080 15873.32 495.69 52581.09 88888.00 2024-03-20 01:27:18.407 080 15873.31 495.71 52581.08 88888.00 2024-03-20 01:27:18.907 080 15873.32 495.71 52581.09 88888.00 2024-03-20 01:27:19.407 080 15873.32 495.71 52581.08 88888.00 2024-03-20 01:27:19.907 080 15873.34 495.79 52581.06 88888.00 2024-03-20 01:27:20.407 080 15873.34 495.84 52581.00 88888.00 2024-03-20 01:27:20.907 080 15873.33 495.88 52581.02 88888.00 2024-03-20 01:27:21.407 080 15873.35 495.87 52580.97 88888.00 2024-03-20 01:27:21.907 080 15873.40 495.99 52581.00 88888.00 2024-03-20 01:27:22.407 080 15873.42 495.97 52580.96 88888.00 2024-03-20 01:27:22.907 080 15873.37 496.03 52580.94 88888.00 2024-03-20 01:27:23.407 080 15873.32 496.06 52580.95 88888.00 2024-03-20 01:27:23.907 080 15873.37 496.12 52580.91 88888.00 2024-03-20 01:27:24.907 080 15873.42 496.22 52580.90 88888.00 2024-03-20 01:27:25.407 080 15873.39 496.30 52581.01 88888.00 2024-03-20 01:27:25.907 080 15873.46 496.29 52581.01 88888.00 2024-03-20 01:27:26.407 080 15873.47 496.39 52581.01 88888.00 2024-03-20 01:27:26.907 080 15873.43 496.42 52581.03 88888.00 2024-03-20 01:27:27.407 080 15873.46 496.42 52581.00 88888.00 2024-03-20 01:27:27.907 080 15873.48 496.46 52581.00 88888.00 2024-03-20 01:27:28.407 080 15873.49 496.44 52580.97 88888.00 2024-03-20 01:27:28.907 080 15873.50 496.55 52580.97 88888.00 2024-03-20 01:27:29.407 080 15873.50 496.60 52580.97 88888.00 2024-03-20 01:27:29.907 080 15873.52 496.58 52580.89 88888.00 2024-03-20 01:27:30.407 080 15873.53 496.64 52580.92 88888.00 2024-03-20 01:27:30.907 080 15873.53 496.63 52580.91 88888.00 2024-03-20 01:27:31.407 080 15873.53 496.69 52580.91 88888.00 2024-03-20 01:27:31.907 080 15873.53 496.77 52580.96 88888.00 2024-03-20 01:27:32.907 080 15873.57 496.83 52581.00 88888.00 2024-03-20 01:27:33.407 080 15873.56 496.86 52580.95 88888.00 2024-03-20 01:27:33.907 080 15873.58 496.87 52580.91 88888.00 2024-03-20 01:27:34.407 080 15873.59 496.92 52580.88 88888.00 2024-03-20 01:27:34.907 080 15873.64 496.96 52580.92 88888.00 2024-03-20 01:27:35.407 080 15873.66 496.94 52580.86 88888.00 2024-03-20 01:27:35.907 080 15873.70 496.97 52580.83 88888.00 2024-03-20 01:27:36.407 080 15873.69 496.96 52580.88 88888.00 2024-03-20 01:27:36.907 080 15873.67 496.97 52580.84 88888.00 2024-03-20 01:27:37.407 080 15873.69 497.03 52580.81 88888.00 2024-03-20 01:27:37.907 080 15873.67 497.05 52580.85 88888.00 2024-03-20 01:27:38.407 080 15873.65 497.04 52580.75 88888.00 2024-03-20 01:27:38.907 080 15873.60 497.08 52580.76 88888.00 2024-03-20 01:27:39.407 080 15873.69 497.11 52580.83 88888.00 2024-03-20 01:27:39.907 080 15873.69 497.12 52580.80 88888.00 2024-03-20 01:27:40.407 080 15873.70 497.15 52580.84 88888.00 2024-03-20 01:27:40.907 080 15873.70 497.18 52580.86 88888.00 2024-03-20 01:27:41.407 080 15873.66 497.17 52580.83 88888.00 2024-03-20 01:27:41.907 080 15873.65 497.16 52580.83 88888.00 2024-03-20 01:27:42.907 080 15873.69 497.20 52580.81 88888.00 2024-03-20 01:27:43.407 080 15873.71 497.24 52580.76 88888.00 2024-03-20 01:27:43.907 080 15873.69 497.30 52580.75 88888.00 2024-03-20 01:27:44.407 080 15873.74 497.26 52580.72 88888.00 2024-03-20 01:27:44.907 080 15873.70 497.25 52580.74 88888.00 2024-03-20 01:27:45.407 080 15873.74 497.38 52580.81 88888.00 2024-03-20 01:27:45.907 080 15873.76 497.35 52580.85 88888.00 2024-03-20 01:27:46.407 080 15873.73 497.30 52580.84 88888.00 2024-03-20 01:27:46.907 080 15873.68 497.35 52580.86 88888.00 2024-03-20 01:27:47.407 080 15873.69 497.40 52580.92 88888.00 2024-03-20 01:27:47.907 080 15873.69 497.39 52580.86 88888.00 2024-03-20 01:27:48.407 080 15873.73 497.37 52580.75 88888.00 2024-03-20 01:27:48.907 080 15873.71 497.34 52580.76 88888.00 2024-03-20 01:27:49.407 080 15873.68 497.22 52580.77 88888.00 2024-03-20 01:27:49.907 080 15873.65 497.23 52580.75 88888.00 2024-03-20 01:27:50.407 080 15873.68 497.33 52580.80 88888.00 2024-03-20 01:27:50.907 080 15873.69 497.38 52580.81 88888.00 2024-03-20 01:27:51.407 080 15873.70 497.30 52580.74 88888.00 2024-03-20 01:27:51.907 080 15873.65 497.30 52580.72 88888.00 2024-03-20 01:27:52.407 080 15873.62 497.34 52580.76 88888.00 2024-03-20 01:27:52.907 080 15873.65 497.29 52580.73 88888.00 2024-03-20 01:27:53.407 080 15873.67 497.30 52580.72 88888.00 2024-03-20 01:27:53.907 080 15873.65 497.37 52580.75 88888.00 2024-03-20 01:27:54.407 080 15873.60 497.35 52580.71 88888.00 2024-03-20 01:27:54.907 080 15873.60 497.35 52580.68 88888.00 2024-03-20 01:27:55.407 080 15873.59 497.37 52580.72 88888.00 2024-03-20 01:27:55.907 080 15873.57 497.30 52580.68 88888.00 2024-03-20 01:27:56.407 080 15873.59 497.30 52580.63 88888.00 2024-03-20 01:27:56.907 080 15873.58 497.34 52580.65 88888.00 2024-03-20 01:27:57.407 080 15873.60 497.27 52580.63 88888.00 2024-03-20 01:27:57.907 080 15873.59 497.24 52580.59 88888.00 2024-03-20 01:27:58.407 080 15873.57 497.31 52580.52 88888.00 2024-03-20 01:27:58.907 080 15873.55 497.26 52580.52 88888.00 2024-03-20 01:27:59.407 080 15873.53 497.22 52580.50 88888.00 2024-03-20 01:27:59.907 080 15873.59 497.25 52580.53 88888.00 2024-03-20 01:28:00.407 080 15873.61 497.24 52580.56 88888.00 2024-03-20 01:28:00.907 080 15873.61 497.23 52580.52 88888.00 2024-03-20 01:28:01.407 080 15873.58 497.25 52580.50 88888.00 2024-03-20 01:28:01.907 080 15873.51 497.20 52580.47 88888.00 2024-03-20 01:28:02.407 080 15873.56 497.22 52580.45 88888.00 2024-03-20 01:28:02.907 080 15873.56 497.23 52580.45 88888.00 2024-03-20 01:28:03.407 080 15873.52 497.20 52580.42 88888.00 2024-03-20 01:28:03.907 080 15873.57 497.22 52580.40 88888.00 2024-03-20 01:28:04.407 080 15873.58 497.18 52580.37 88888.00 2024-03-20 01:28:04.907 080 15873.56 497.11 52580.33 88888.00 2024-03-20 01:28:05.407 080 15873.56 497.15 52580.29 88888.00 2024-03-20 01:28:05.907 080 15873.60 497.14 52580.29 88888.00 2024-03-20 01:28:06.407 080 15873.65 497.15 52580.29 88888.00 2024-03-20 01:28:06.907 080 15873.60 497.11 52580.31 88888.00 2024-03-20 01:28:07.407 080 15873.55 497.07 52580.27 88888.00 2024-03-20 01:28:07.907 080 15873.55 497.08 52580.33 88888.00 2024-03-20 01:28:08.407 080 15873.62 497.04 52580.36 88888.00 2024-03-20 01:28:08.907 080 15873.66 497.12 52580.30 88888.00 2024-03-20 01:28:09.407 080 15873.65 497.18 52580.29 88888.00 2024-03-20 01:28:09.907 080 15873.61 497.14 52580.24 88888.00 2024-03-20 01:28:10.407 080 15873.68 497.15 52580.29 88888.00 2024-03-20 01:28:10.907 080 15873.69 497.07 52580.28 88888.00 2024-03-20 01:28:11.407 080 15873.67 497.11 52580.24 88888.00 2024-03-20 01:28:11.907 080 15873.69 497.09 52580.23 88888.00 2024-03-20 01:28:12.407 080 15873.71 497.05 52580.15 88888.00 2024-03-20 01:28:12.907 080 15873.73 497.06 52580.16 88888.00 2024-03-20 01:28:13.407 080 15873.70 497.08 52580.10 88888.00 2024-03-20 01:28:13.907 080 15873.68 497.08 52580.10 88888.00 2024-03-20 01:28:14.407 080 15873.74 497.03 52580.10 88888.00 2024-03-20 01:28:14.907 080 15873.76 497.05 52580.05 88888.00 2024-03-20 01:28:15.407 080 15873.73 497.06 52580.05 88888.00 2024-03-20 01:28:15.907 080 15873.70 497.05 52579.99 88888.00 2024-03-20 01:28:16.407 080 15873.71 497.03 52580.00 88888.00 2024-03-20 01:28:16.907 080 15873.76 497.00 52579.99 88888.00 2024-03-20 01:28:17.407 080 15873.84 497.01 52580.00 88888.00 2024-03-20 01:28:17.907 080 15873.84 496.99 52580.00 88888.00 2024-03-20 01:28:18.407 080 15873.84 496.99 52580.05 88888.00 2024-03-20 01:28:18.907 080 15873.86 496.89 52579.99 88888.00 2024-03-20 01:28:19.407 080 15873.84 496.87 52579.96 88888.00 2024-03-20 01:28:19.907 080 15873.84 496.87 52579.93 88888.00 2024-03-20 01:28:20.407 080 15873.87 496.88 52579.94 88888.00 2024-03-20 01:28:20.907 080 15873.87 496.83 52579.96 88888.00 2024-03-20 01:28:21.407 080 15873.87 496.89 52579.96 88888.00 2024-03-20 01:28:21.907 080 15873.85 496.87 52580.00 88888.00 2024-03-20 01:28:22.407 080 15873.84 496.83 52580.08 88888.00 2024-03-20 01:28:22.907 080 15873.88 496.80 52580.04 88888.00 2024-03-20 01:28:23.407 080 15874.01 496.78 52580.03 88888.00 2024-03-20 01:28:23.907 080 15874.02 496.73 52579.99 88888.00 2024-03-20 01:28:24.407 080 15873.97 496.77 52579.94 88888.00 2024-03-20 01:28:24.907 080 15873.96 496.74 52579.93 88888.00 2024-03-20 01:28:25.407 080 15874.04 496.73 52579.91 88888.00 2024-03-20 01:28:26.408 080 15874.05 496.80 52579.91 88888.00 2024-03-20 01:28:26.908 080 15874.07 496.74 52579.88 88888.00 2024-03-20 01:28:27.408 080 15874.03 496.73 52579.91 88888.00 2024-03-20 01:28:27.908 080 15874.04 496.71 52579.91 88888.00 2024-03-20 01:28:28.408 080 15874.10 496.71 52579.86 88888.00 2024-03-20 01:28:28.908 080 15874.09 496.64 52579.91 88888.00 2024-03-20 01:28:29.408 080 15874.05 496.63 52579.95 88888.00 2024-03-20 01:28:29.908 080 15874.06 496.62 52579.93 88888.00 2024-03-20 01:28:30.408 080 15874.04 496.62 52579.93 88888.00 2024-03-20 01:28:30.908 080 15874.10 496.58 52579.89 88888.00 2024-03-20 01:28:31.408 080 15874.10 496.57 52579.90 88888.00 2024-03-20 01:28:31.908 080 15874.14 496.52 52579.87 88888.00 2024-03-20 01:28:32.408 080 15874.14 496.54 52579.89 88888.00 2024-03-20 01:28:32.908 080 15874.15 496.48 52579.89 88888.00 2024-03-20 01:28:33.408 080 15874.20 496.46 52579.87 88888.00 2024-03-20 01:28:33.908 080 15874.14 496.44 52579.84 88888.00 2024-03-20 01:28:34.408 080 15874.17 496.38 52579.86 88888.00 2024-03-20 01:28:34.908 080 15874.26 496.42 52579.88 88888.00 2024-03-20 01:28:35.408 080 15874.32 496.40 52579.89 88888.00 2024-03-20 01:28:36.408 080 15874.25 496.36 52579.88 88888.00 2024-03-20 01:28:36.908 080 15874.25 496.35 52579.92 88888.00 2024-03-20 01:28:37.408 080 15874.23 496.36 52579.94 88888.00 2024-03-20 01:28:37.908 080 15874.29 496.39 52580.00 88888.00 2024-03-20 01:28:38.408 080 15874.26 496.37 52580.00 88888.00 2024-03-20 01:28:38.908 080 15874.26 496.36 52579.99 88888.00 2024-03-20 01:28:39.408 080 15874.28 496.38 52579.95 88888.00 2024-03-20 01:28:39.908 080 15874.32 496.44 52579.95 88888.00 2024-03-20 01:28:40.408 080 15874.34 496.43 52579.99 88888.00 2024-03-20 01:28:40.908 080 15874.37 496.36 52579.97 88888.00 2024-03-20 01:28:41.408 080 15874.37 496.36 52579.90 88888.00 2024-03-20 01:28:41.908 080 15874.37 496.34 52579.89 88888.00 2024-03-20 01:28:42.408 080 15874.33 496.36 52579.96 88888.00 2024-03-20 01:28:42.908 080 15874.37 496.36 52579.96 88888.00 2024-03-20 01:28:43.408 080 15874.34 496.35 52580.04 88888.00 2024-03-20 01:28:43.908 080 15874.32 496.29 52580.04 88888.00 2024-03-20 01:28:44.408 080 15874.38 496.28 52580.07 88888.00 2024-03-20 01:28:44.908 080 15874.37 496.31 52580.03 88888.00 2024-03-20 01:28:45.408 080 15874.39 496.32 52580.07 88888.00 2024-03-20 01:28:46.408 080 15874.32 496.34 52580.14 88888.00 2024-03-20 01:28:46.908 080 15874.35 496.37 52580.16 88888.00 2024-03-20 01:28:47.408 080 15874.34 496.34 52580.15 88888.00 2024-03-20 01:28:47.908 080 15874.31 496.35 52580.23 88888.00 2024-03-20 01:28:48.408 080 15874.31 496.34 52580.19 88888.00 2024-03-20 01:28:48.908 080 15874.32 496.37 52580.20 88888.00 2024-03-20 01:28:49.408 080 15874.34 496.32 52580.15 88888.00 2024-03-20 01:28:49.908 080 15874.31 496.34 52580.20 88888.00 2024-03-20 01:28:50.408 080 15874.30 496.36 52580.24 88888.00 2024-03-20 01:28:50.908 080 15874.25 496.36 52580.32 88888.00 2024-03-20 01:28:51.408 080 15874.24 496.36 52580.33 88888.00 2024-03-20 01:28:51.908 080 15874.25 496.39 52580.36 88888.00 2024-03-20 01:28:52.408 080 15874.22 496.40 52580.32 88888.00 2024-03-20 01:28:52.908 080 15874.25 496.44 52580.37 88888.00 2024-03-20 01:28:53.408 080 15874.24 496.40 52580.45 88888.00 2024-03-20 01:28:53.908 080 15874.23 496.39 52580.45 88888.00 2024-03-20 01:28:54.408 080 15874.23 496.39 52580.46 88888.00 2024-03-20 01:28:54.908 080 15874.20 496.42 52580.46 88888.00 2024-03-20 01:28:55.408 080 15874.20 496.43 52580.41 88888.00 2024-03-20 01:28:56.408 080 15874.17 496.47 52580.42 88888.00 2024-03-20 01:28:56.908 080 15874.16 496.52 52580.44 88888.00 2024-03-20 01:28:57.408 080 15874.19 496.51 52580.49 88888.00 2024-03-20 01:28:57.908 080 15874.15 496.51 52580.56 88888.00 2024-03-20 01:28:58.408 080 15874.16 496.54 52580.64 88888.00 2024-03-20 01:28:58.908 080 15874.16 496.54 52580.62 88888.00 2024-03-20 01:28:59.408 080 15874.15 496.56 52580.66 88888.00 2024-03-20 01:28:59.908 080 15874.16 496.54 52580.64 88888.00 2024-03-20 01:29:00.408 080 15874.15 496.58 52580.64 88888.00 2024-03-20 01:29:00.908 080 15874.15 496.61 52580.69 88888.00 2024-03-20 01:29:01.408 080 15874.14 496.62 52580.69 88888.00 2024-03-20 01:29:01.908 080 15874.11 496.62 52580.71 88888.00 2024-03-20 01:29:02.408 080 15874.10 496.61 52580.68 88888.00 2024-03-20 01:29:02.908 080 15874.09 496.66 52580.77 88888.00 2024-03-20 01:29:03.408 080 15874.09 496.70 52580.85 88888.00 2024-03-20 01:29:03.908 080 15874.09 496.72 52580.80 88888.00 2024-03-20 01:29:04.408 080 15874.07 496.70 52580.86 88888.00 2024-03-20 01:29:04.908 080 15874.10 496.65 52580.86 88888.00 2024-03-20 01:29:05.408 080 15874.09 496.72 52580.86 88888.00 2024-03-20 01:29:05.908 080 15874.07 496.71 52580.88 88888.00 2024-03-20 01:29:06.408 080 15874.05 496.66 52580.83 88888.00 2024-03-20 01:29:06.908 080 15874.05 496.71 52580.84 88888.00 2024-03-20 01:29:07.408 080 15874.04 496.71 52580.87 88888.00 2024-03-20 01:29:07.908 080 15874.05 496.70 52580.87 88888.00 2024-03-20 01:29:08.408 080 15874.02 496.75 52580.90 88888.00 2024-03-20 01:29:08.908 080 15874.03 496.73 52580.90 88888.00 2024-03-20 01:29:09.408 080 15874.05 496.77 52580.83 88888.00 2024-03-20 01:29:09.908 080 15874.00 496.78 52580.90 88888.00 2024-03-20 01:29:10.408 080 15874.01 496.79 52580.94 88888.00 2024-03-20 01:29:10.908 080 15874.03 496.83 52580.94 88888.00 2024-03-20 01:29:11.408 080 15874.02 496.84 52581.01 88888.00 2024-03-20 01:29:11.908 080 15873.98 496.83 52581.03 88888.00 2024-03-20 01:29:12.408 080 15874.00 496.91 52581.01 88888.00 2024-03-20 01:29:12.908 080 15873.95 496.90 52581.03 88888.00 2024-03-20 01:29:13.408 080 15873.89 496.90 52581.04 88888.00 2024-03-20 01:29:13.908 080 15873.93 496.94 52581.03 88888.00 2024-03-20 01:29:14.408 080 15873.92 496.91 52581.05 88888.00 2024-03-20 01:29:14.908 080 15873.88 496.84 52580.97 88888.00 2024-03-20 01:29:15.408 080 15873.87 496.88 52580.94 88888.00 2024-03-20 01:29:15.908 080 15873.86 496.94 52581.01 88888.00 2024-03-20 01:29:16.408 080 15873.86 496.91 52581.00 88888.00 2024-03-20 01:29:16.908 080 15873.83 496.95 52580.92 88888.00 2024-03-20 01:29:17.408 080 15873.85 496.98 52580.94 88888.00 2024-03-20 01:29:17.908 080 15873.87 496.95 52580.96 88888.00 2024-03-20 01:29:18.408 080 15873.86 496.97 52580.96 88888.00 2024-03-20 01:29:18.908 080 15873.82 497.00 52581.06 88888.00 2024-03-20 01:29:19.408 080 15873.79 496.99 52581.12 88888.00 2024-03-20 01:29:19.908 080 15873.82 497.00 52581.05 88888.00 2024-03-20 01:29:20.408 080 15873.82 497.08 52581.07 88888.00 2024-03-20 01:29:20.908 080 15873.75 497.11 52581.14 88888.00 2024-03-20 01:29:21.408 080 15873.74 497.08 52581.14 88888.00 2024-03-20 01:29:21.908 080 15873.71 497.11 52581.14 88888.00 2024-03-20 01:29:22.408 080 15873.68 497.13 52581.16 88888.00 2024-03-20 01:29:22.908 080 15873.67 497.12 52581.15 88888.00 2024-03-20 01:29:23.408 080 15873.64 497.13 52581.12 88888.00 2024-03-20 01:29:23.908 080 15873.60 497.16 52581.21 88888.00 2024-03-20 01:29:24.408 080 15873.59 497.17 52581.21 88888.00 2024-03-20 01:29:24.908 080 15873.55 497.16 52581.11 88888.00 2024-03-20 01:29:25.408 080 15873.53 497.18 52581.12 88888.00 2024-03-20 01:29:25.908 080 15873.57 497.25 52581.22 88888.00 2024-03-20 01:29:26.408 080 15873.59 497.24 52581.27 88888.00 2024-03-20 01:29:26.908 080 15873.58 497.22 52581.20 88888.00 2024-03-20 01:29:27.408 080 15873.57 497.22 52581.16 88888.00 2024-03-20 01:29:27.908 080 15873.56 497.27 52581.16 88888.00 2024-03-20 01:29:28.408 080 15873.55 497.27 52581.20 88888.00 2024-03-20 01:29:28.908 080 15873.56 497.24 52581.17 88888.00 2024-03-20 01:29:29.408 080 15873.57 497.30 52581.16 88888.00 2024-03-20 01:29:29.908 080 15873.59 497.37 52581.26 88888.00 2024-03-20 01:29:30.408 080 15873.58 497.37 52581.25 88888.00 2024-03-20 01:29:30.908 080 15873.59 497.35 52581.23 88888.00 2024-03-20 01:29:31.408 080 15873.58 497.40 52581.19 88888.00 2024-03-20 01:29:31.908 080 15873.60 497.43 52581.17 88888.00 2024-03-20 01:29:32.408 080 15873.61 497.43 52581.23 88888.00 2024-03-20 01:29:32.908 080 15873.64 497.39 52581.20 88888.00 2024-03-20 01:29:33.408 080 15873.64 497.39 52581.21 88888.00 2024-03-20 01:29:33.908 080 15873.68 497.43 52581.17 88888.00 2024-03-20 01:29:34.408 080 15873.67 497.49 52581.23 88888.00 2024-03-20 01:29:34.908 080 15873.70 497.48 52581.24 88888.00 2024-03-20 01:29:35.408 080 15873.70 497.39 52581.22 88888.00 2024-03-20 01:29:35.908 080 15873.70 497.38 52581.19 88888.00 2024-03-20 01:29:36.408 080 15873.69 497.49 52581.20 88888.00 2024-03-20 01:29:36.908 080 15873.70 497.52 52581.28 88888.00 2024-03-20 01:29:37.408 080 15873.66 497.51 52581.28 88888.00 2024-03-20 01:29:37.908 080 15873.61 497.51 52581.30 88888.00 2024-03-20 01:29:38.408 080 15873.66 497.52 52581.26 88888.00 2024-03-20 01:29:38.908 080 15873.64 497.61 52581.30 88888.00 2024-03-20 01:29:39.408 080 15873.60 497.67 52581.37 88888.00 2024-03-20 01:29:39.908 080 15873.58 497.67 52581.40 88888.00 2024-03-20 01:29:40.408 080 15873.62 497.64 52581.43 88888.00 2024-03-20 01:29:40.908 080 15873.64 497.65 52581.42 88888.00 2024-03-20 01:29:41.408 080 15873.59 497.69 52581.43 88888.00 2024-03-20 01:29:41.908 080 15873.52 497.73 52581.46 88888.00 2024-03-20 01:29:42.408 080 15873.55 497.73 52581.49 88888.00 2024-03-20 01:29:42.908 080 15873.58 497.73 52581.48 88888.00 2024-03-20 01:29:43.408 080 15873.57 497.77 52581.42 88888.00 2024-03-20 01:29:43.908 080 15873.53 497.74 52581.42 88888.00 2024-03-20 01:29:44.408 080 15873.51 497.78 52581.47 88888.00 2024-03-20 01:29:44.908 080 15873.51 497.85 52581.48 88888.00 2024-03-20 01:29:45.408 080 15873.52 497.87 52581.47 88888.00 2024-03-20 01:29:45.908 080 15873.53 497.90 52581.49 88888.00 2024-03-20 01:29:46.408 080 15873.59 497.90 52581.50 88888.00 2024-03-20 01:29:46.908 080 15873.61 497.90 52581.54 88888.00 2024-03-20 01:29:47.408 080 15873.56 497.93 52581.58 88888.00 2024-03-20 01:29:47.908 080 15873.51 497.89 52581.57 88888.00 2024-03-20 01:29:48.408 080 15873.50 497.90 52581.58 88888.00 2024-03-20 01:29:48.908 080 15873.49 497.95 52581.61 88888.00 2024-03-20 01:29:49.408 080 15873.51 498.04 52581.68 88888.00 2024-03-20 01:29:49.908 080 15873.47 498.09 52581.67 88888.00 2024-03-20 01:29:50.408 080 15873.47 498.13 52581.66 88888.00 2024-03-20 01:29:50.908 080 15873.46 498.13 52581.67 88888.00 2024-03-20 01:29:51.408 080 15873.42 498.13 52581.72 88888.00 2024-03-20 01:29:51.908 080 15873.46 498.17 52581.75 88888.00 2024-03-20 01:29:52.408 080 15873.50 498.19 52581.67 88888.00 2024-03-20 01:29:52.908 080 15873.49 498.22 52581.71 88888.00 2024-03-20 01:29:53.408 080 15873.46 498.25 52581.74 88888.00 2024-03-20 01:29:53.908 080 15873.43 498.26 52581.69 88888.00 2024-03-20 01:29:54.408 080 15873.43 498.24 52581.75 88888.00 2024-03-20 01:29:54.908 080 15873.44 498.26 52581.83 88888.00 2024-03-20 01:29:55.408 080 15873.42 498.30 52581.83 88888.00 2024-03-20 01:29:55.908 080 15873.40 498.34 52581.78 88888.00 2024-03-20 01:29:56.408 080 15873.37 498.36 52581.76 88888.00 2024-03-20 01:29:56.908 080 15873.33 498.37 52581.82 88888.00 2024-03-20 01:29:57.408 080 15873.33 498.38 52581.77 88888.00 2024-03-20 01:29:57.908 080 15873.38 498.38 52581.76 88888.00 2024-03-20 01:29:58.408 080 15873.40 498.43 52581.77 88888.00 2024-03-20 01:29:58.908 080 15873.34 498.41 52581.77 88888.00 2024-03-20 01:29:59.408 080 15873.33 498.42 52581.75 88888.00 2024-03-20 01:29:59.908 080 15873.26 498.47 52581.75 88888.00 2024-03-20 01:30:00.408 080 15873.29 498.54 52581.75 88888.00 2024-03-20 01:30:00.908 080 15873.31 498.54 52581.80 88888.00 2024-03-20 01:30:01.408 080 15873.25 498.58 52581.84 88888.00 2024-03-20 01:30:01.908 080 15873.30 498.58 52581.86 88888.00 2024-03-20 01:30:02.408 080 15873.28 498.59 52581.89 88888.00 2024-03-20 01:30:02.908 080 15873.24 498.63 52581.90 88888.00 2024-03-20 01:30:03.408 080 15873.24 498.65 52581.95 88888.00 2024-03-20 01:30:03.908 080 15873.20 498.71 52581.98 88888.00 2024-03-20 01:30:04.408 080 15873.15 498.74 52582.05 88888.00 2024-03-20 01:30:04.908 080 15873.19 498.79 52582.07 88888.00 2024-03-20 01:30:05.408 080 15873.20 498.86 52582.02 88888.00 2024-03-20 01:30:05.908 080 15873.13 498.87 52581.97 88888.00 2024-03-20 01:30:06.408 080 15873.06 498.89 52581.98 88888.00 2024-03-20 01:30:06.908 080 15872.99 498.94 52582.01 88888.00 2024-03-20 01:30:08.408 080 15873.03 498.95 52582.03 88888.00 2024-03-20 01:30:08.908 080 15873.10 498.99 52582.09 88888.00 2024-03-20 01:30:09.408 080 15873.06 499.03 52582.16 88888.00 2024-03-20 01:30:09.908 080 15873.05 499.11 52582.20 88888.00 2024-03-20 01:30:10.408 080 15873.02 499.15 52582.15 88888.00 2024-03-20 01:30:10.908 080 15872.96 499.15 52582.10 88888.00 2024-03-20 01:30:11.408 080 15872.95 499.15 52582.11 88888.00 2024-03-20 01:30:11.908 080 15872.96 499.16 52582.09 88888.00 2024-03-20 01:30:12.408 080 15872.96 499.23 52582.11 88888.00 2024-03-20 01:30:12.908 080 15872.95 499.29 52582.16 88888.00 2024-03-20 01:30:13.408 080 15872.95 499.34 52582.14 88888.00 2024-03-20 01:30:13.908 080 15872.92 499.37 52582.15 88888.00 2024-03-20 01:30:14.408 080 15872.96 499.41 52582.14 88888.00 2024-03-20 01:30:14.908 080 15872.93 499.37 52582.13 88888.00 2024-03-20 01:30:15.408 080 15872.90 499.37 52582.15 88888.00 2024-03-20 01:30:15.908 080 15872.93 499.42 52582.24 88888.00 2024-03-20 01:30:16.408 080 15872.92 499.48 52582.18 88888.00 2024-03-20 01:30:16.908 080 15872.96 499.48 52582.13 88888.00 2024-03-20 01:30:17.408 080 15872.96 499.47 52582.14 88888.00 2024-03-20 01:30:17.908 080 15872.90 499.46 52582.10 88888.00 2024-03-20 01:30:18.408 080 15872.90 499.50 52582.10 88888.00 2024-03-20 01:30:18.908 080 15872.94 499.57 52582.08 88888.00 2024-03-20 01:30:19.408 080 15872.88 499.66 52582.09 88888.00 2024-03-20 01:30:19.908 080 15872.88 499.65 52582.05 88888.00 2024-03-20 01:30:20.408 080 15872.96 499.60 52582.03 88888.00 2024-03-20 01:30:20.908 080 15872.94 499.62 52582.02 88888.00 2024-03-20 01:30:21.408 080 15872.92 499.62 52582.00 88888.00 2024-03-20 01:30:21.908 080 15872.90 499.66 52582.02 88888.00 2024-03-20 01:30:22.408 080 15872.90 499.73 52582.05 88888.00 2024-03-20 01:30:22.908 080 15872.94 499.69 52582.02 88888.00 2024-03-20 01:30:23.408 080 15872.92 499.72 52582.02 88888.00 2024-03-20 01:30:23.908 080 15872.93 499.77 52582.06 88888.00 2024-03-20 01:30:24.408 080 15872.93 499.79 52582.05 88888.00 2024-03-20 01:30:24.908 080 15872.96 499.82 52582.02 88888.00 2024-03-20 01:30:25.408 080 15872.93 499.80 52582.04 88888.00 2024-03-20 01:30:25.908 080 15872.89 499.81 52582.09 88888.00 2024-03-20 01:30:26.408 080 15872.89 499.89 52582.05 88888.00 2024-03-20 01:30:26.908 080 15872.98 499.94 52582.03 88888.00 2024-03-20 01:30:27.908 080 15872.96 499.93 52581.93 88888.00 2024-03-20 01:30:28.408 080 15872.96 499.98 52582.00 88888.00 2024-03-20 01:30:28.908 080 15872.94 500.01 52582.00 88888.00 2024-03-20 01:30:29.408 080 15872.90 499.98 52581.94 88888.00 2024-03-20 01:30:29.908 080 15872.90 499.97 52581.94 88888.00 2024-03-20 01:30:30.408 080 15872.97 500.03 52582.03 88888.00 2024-03-20 01:30:30.908 080 15872.99 500.05 52582.08 88888.00 2024-03-20 01:30:31.408 080 15872.98 500.07 52582.03 88888.00 2024-03-20 01:30:31.908 080 15873.01 500.05 52582.03 88888.00 2024-03-20 01:30:32.408 080 15873.03 500.05 52582.08 88888.00 2024-03-20 01:30:32.908 080 15873.02 500.10 52582.09 88888.00 2024-03-20 01:30:33.408 080 15873.04 500.09 52582.00 88888.00 2024-03-20 01:30:33.908 080 15873.06 500.08 52582.01 88888.00 2024-03-20 01:30:34.408 080 15873.05 500.16 52582.06 88888.00 2024-03-20 01:30:34.908 080 15873.03 500.19 52582.00 88888.00 2024-03-20 01:30:35.408 080 15873.06 500.14 52581.92 88888.00 2024-03-20 01:30:35.908 080 15873.05 500.10 52581.91 88888.00 2024-03-20 01:30:36.408 080 15873.04 500.17 52581.94 88888.00 2024-03-20 01:30:36.908 080 15873.05 500.20 52581.97 88888.00 2024-03-20 01:30:37.408 080 15873.13 500.24 52581.95 88888.00 2024-03-20 01:30:37.908 080 15873.14 500.20 52581.97 88888.00 2024-03-20 01:30:38.408 080 15873.16 500.23 52581.95 88888.00 2024-03-20 01:30:38.908 080 15873.22 500.24 52581.92 88888.00 2024-03-20 01:30:39.408 080 15873.23 500.21 52581.84 88888.00 2024-03-20 01:30:39.908 080 15873.25 500.20 52581.82 88888.00 2024-03-20 01:30:40.408 080 15873.28 500.25 52581.92 88888.00 2024-03-20 01:30:40.908 080 15873.34 500.29 52581.94 88888.00 2024-03-20 01:30:41.408 080 15873.37 500.29 52581.89 88888.00 2024-03-20 01:30:41.908 080 15873.34 500.31 52581.90 88888.00 2024-03-20 01:30:42.408 080 15873.34 500.34 52581.91 88888.00 2024-03-20 01:30:42.908 080 15873.35 500.36 52581.86 88888.00 2024-03-20 01:30:43.408 080 15873.34 500.31 52581.77 88888.00 2024-03-20 01:30:43.908 080 15873.38 500.28 52581.82 88888.00 2024-03-20 01:30:44.408 080 15873.39 500.33 52581.92 88888.00 2024-03-20 01:30:44.908 080 15873.39 500.37 52581.84 88888.00 2024-03-20 01:30:45.908 080 15873.40 500.32 52581.85 88888.00 2024-03-20 01:30:46.408 080 15873.43 500.38 52581.85 88888.00 2024-03-20 01:30:46.908 080 15873.44 500.40 52581.76 88888.00 2024-03-20 01:30:47.408 080 15873.48 500.38 52581.81 88888.00 2024-03-20 01:30:47.908 080 15873.50 500.41 52581.87 88888.00 2024-03-20 01:30:48.408 080 15873.49 500.42 52581.86 88888.00 2024-03-20 01:30:48.908 080 15873.49 500.41 52581.82 88888.00 2024-03-20 01:30:49.408 080 15873.44 500.36 52581.75 88888.00 2024-03-20 01:30:49.908 080 15873.50 500.36 52581.72 88888.00 2024-03-20 01:30:50.408 080 15873.55 500.41 52581.81 88888.00 2024-03-20 01:30:50.908 080 15873.57 500.43 52581.84 88888.00 2024-03-20 01:30:51.408 080 15873.55 500.37 52581.84 88888.00 2024-03-20 01:30:51.908 080 15873.53 500.38 52581.87 88888.00 2024-03-20 01:30:52.408 080 15873.53 500.41 52581.85 88888.00 2024-03-20 01:30:52.908 080 15873.56 500.38 52581.85 88888.00 2024-03-20 01:30:53.408 080 15873.56 500.35 52581.87 88888.00 2024-03-20 01:30:53.908 080 15873.60 500.35 52581.90 88888.00 2024-03-20 01:30:54.408 080 15873.57 500.35 52581.86 88888.00 2024-03-20 01:30:54.908 080 15873.58 500.33 52581.78 88888.00 2024-03-20 01:30:55.408 080 15873.59 500.35 52581.81 88888.00 2024-03-20 01:30:55.908 080 15873.55 500.43 52581.87 88888.00 2024-03-20 01:30:56.408 080 15873.50 500.45 52581.85 88888.00 2024-03-20 01:30:56.908 080 15873.52 500.41 52581.81 88888.00 2024-03-20 01:30:57.408 080 15873.49 500.43 52581.83 88888.00 2024-03-20 01:30:57.908 080 15873.47 500.50 52581.85 88888.00 2024-03-20 01:30:58.408 080 15873.42 500.45 52581.88 88888.00 2024-03-20 01:30:58.908 080 15873.42 500.42 52581.90 88888.00 2024-03-20 01:30:59.408 080 15873.41 500.45 52581.90 88888.00 2024-03-20 01:30:59.908 080 15873.40 500.53 52581.92 88888.00 2024-03-20 01:31:00.408 080 15873.39 500.49 52581.97 88888.00 2024-03-20 01:31:00.908 080 15873.38 500.51 52581.97 88888.00 2024-03-20 01:31:01.408 080 15873.40 500.57 52582.00 88888.00 2024-03-20 01:31:01.908 080 15873.34 500.54 52581.92 88888.00 2024-03-20 01:31:02.408 080 15873.39 500.53 52581.92 88888.00 2024-03-20 01:31:02.908 080 15873.41 500.57 52582.01 88888.00 2024-03-20 01:31:03.408 080 15873.39 500.57 52581.92 88888.00 2024-03-20 01:31:03.908 080 15873.34 500.54 52581.89 88888.00 2024-03-20 01:31:04.408 080 15873.32 500.61 52581.94 88888.00 2024-03-20 01:31:04.908 080 15873.35 500.64 52581.93 88888.00 2024-03-20 01:31:05.408 080 15873.33 500.63 52581.98 88888.00 2024-03-20 01:31:05.908 080 15873.33 500.63 52582.13 88888.00 2024-03-20 01:31:06.408 080 15873.31 500.66 52582.10 88888.00 2024-03-20 01:31:06.908 080 15873.30 500.62 52582.09 88888.00 2024-03-20 01:31:07.408 080 15873.33 500.67 52582.22 88888.00 2024-03-20 01:31:07.908 080 15873.34 500.69 52582.20 88888.00 2024-03-20 01:31:08.408 080 15873.35 500.66 52582.17 88888.00 2024-03-20 01:31:08.908 080 15873.40 500.68 52582.20 88888.00 2024-03-20 01:31:09.408 080 15873.40 500.69 52582.26 88888.00 2024-03-20 01:31:09.908 080 15873.40 500.72 52582.32 88888.00 2024-03-20 01:31:10.408 080 15873.37 500.80 52582.25 88888.00 2024-03-20 01:31:10.908 080 15873.33 500.76 52582.22 88888.00 2024-03-20 01:31:11.408 080 15873.37 500.75 52582.27 88888.00 2024-03-20 01:31:11.908 080 15873.35 500.76 52582.25 88888.00 2024-03-20 01:31:12.408 080 15873.34 500.76 52582.23 88888.00 2024-03-20 01:31:12.908 080 15873.33 500.88 52582.35 88888.00 2024-03-20 01:31:13.408 080 15873.29 500.94 52582.38 88888.00 2024-03-20 01:31:13.908 080 15873.33 500.93 52582.42 88888.00 2024-03-20 01:31:14.408 080 15873.33 500.96 52582.35 88888.00 2024-03-20 01:31:14.908 080 15873.26 500.89 52582.35 88888.00 2024-03-20 01:31:15.408 080 15873.29 500.92 52582.36 88888.00 2024-03-20 01:31:15.908 080 15873.20 500.90 52582.33 88888.00 2024-03-20 01:31:16.408 080 15873.21 500.92 52582.37 88888.00 2024-03-20 01:31:16.908 080 15873.23 500.95 52582.36 88888.00 2024-03-20 01:31:17.408 080 15873.19 500.93 52582.34 88888.00 2024-03-20 01:31:17.908 080 15873.13 500.96 52582.37 88888.00 2024-03-20 01:31:18.408 080 15873.10 500.98 52582.35 88888.00 2024-03-20 01:31:18.908 080 15873.14 501.06 52582.41 88888.00 2024-03-20 01:31:19.408 080 15873.16 501.11 52582.38 88888.00 2024-03-20 01:31:19.908 080 15873.12 501.11 52582.42 88888.00 2024-03-20 01:31:20.408 080 15873.03 501.11 52582.40 88888.00 2024-03-20 01:31:20.908 080 15873.02 501.15 52582.47 88888.00 2024-03-20 01:31:21.408 080 15873.01 501.16 52582.46 88888.00 2024-03-20 01:31:21.908 080 15872.95 501.10 52582.46 88888.00 2024-03-20 01:31:22.408 080 15872.98 501.13 52582.48 88888.00 2024-03-20 01:31:22.908 080 15872.97 501.16 52582.47 88888.00 2024-03-20 01:31:23.408 080 15872.95 501.22 52582.51 88888.00 2024-03-20 01:31:23.908 080 15872.95 501.21 52582.51 88888.00 2024-03-20 01:31:24.408 080 15872.96 501.20 52582.49 88888.00 2024-03-20 01:31:24.908 080 15872.99 501.18 52582.45 88888.00 2024-03-20 01:31:25.408 080 15872.97 501.21 52582.45 88888.00 2024-03-20 01:31:25.908 080 15872.93 501.21 52582.40 88888.00 2024-03-20 01:31:26.408 080 15872.90 501.27 52582.43 88888.00 2024-03-20 01:31:26.908 080 15872.87 501.27 52582.43 88888.00 2024-03-20 01:31:27.408 080 15872.81 501.24 52582.45 88888.00 2024-03-20 01:31:27.908 080 15872.77 501.24 52582.46 88888.00 2024-03-20 01:31:28.408 080 15872.80 501.22 52582.46 88888.00 2024-03-20 01:31:28.908 080 15872.77 501.26 52582.45 88888.00 2024-03-20 01:31:29.408 080 15872.80 501.23 52582.42 88888.00 2024-03-20 01:31:29.908 080 15872.76 501.26 52582.43 88888.00 2024-03-20 01:31:30.408 080 15872.72 501.23 52582.42 88888.00 2024-03-20 01:31:30.908 080 15872.69 501.30 52582.44 88888.00 2024-03-20 01:31:31.408 080 15872.66 501.30 52582.41 88888.00 2024-03-20 01:31:31.908 080 15872.69 501.36 52582.44 88888.00 2024-03-20 01:31:32.408 080 15872.71 501.31 52582.41 88888.00 2024-03-20 01:31:32.908 080 15872.69 501.32 52582.50 88888.00 2024-03-20 01:31:33.408 080 15872.68 501.28 52582.54 88888.00 2024-03-20 01:31:33.908 080 15872.66 501.28 52582.59 88888.00 2024-03-20 01:31:34.408 080 15872.67 501.28 52582.62 88888.00 2024-03-20 01:31:34.908 080 15872.63 501.29 52582.64 88888.00 2024-03-20 01:31:35.408 080 15872.63 501.30 52582.68 88888.00 2024-03-20 01:31:35.908 080 15872.66 501.32 52582.71 88888.00 2024-03-20 01:31:36.408 080 15872.60 501.31 52582.71 88888.00 2024-03-20 01:31:36.908 080 15872.54 501.35 52582.65 88888.00 2024-03-20 01:31:37.408 080 15872.52 501.31 52582.58 88888.00 2024-03-20 01:31:37.908 080 15872.54 501.32 52582.65 88888.00 2024-03-20 01:31:38.408 080 15872.57 501.32 52582.66 88888.00 2024-03-20 01:31:39.408 080 15872.52 501.32 52582.59 88888.00 2024-03-20 01:31:39.908 080 15872.49 501.35 52582.57 88888.00 2024-03-20 01:31:40.408 080 15872.51 501.37 52582.57 88888.00 2024-03-20 01:31:40.908 080 15872.50 501.39 52582.58 88888.00 2024-03-20 01:31:41.408 080 15872.45 501.36 52582.63 88888.00 2024-03-20 01:31:41.908 080 15872.43 501.38 52582.64 88888.00 2024-03-20 01:31:42.408 080 15872.45 501.39 52582.57 88888.00 2024-03-20 01:31:42.908 080 15872.48 501.44 52582.58 88888.00 2024-03-20 01:31:43.408 080 15872.48 501.42 52582.59 88888.00 2024-03-20 01:31:43.908 080 15872.49 501.47 52582.57 88888.00 2024-03-20 01:31:44.408 080 15872.51 501.49 52582.54 88888.00 2024-03-20 01:31:44.908 080 15872.51 501.54 52582.58 88888.00 2024-03-20 01:31:45.408 080 15872.47 501.53 52582.55 88888.00 2024-03-20 01:31:45.908 080 15872.52 501.50 52582.55 88888.00 2024-03-20 01:31:46.408 080 15872.58 501.47 52582.53 88888.00 2024-03-20 01:31:46.908 080 15872.60 501.53 52582.49 88888.00 2024-03-20 01:31:47.408 080 15872.59 501.58 52582.51 88888.00 2024-03-20 01:31:47.908 080 15872.61 501.61 52582.47 88888.00 2024-03-20 01:31:48.408 080 15872.58 501.59 52582.54 88888.00 2024-03-20 01:31:49.408 080 15872.60 501.56 52582.53 88888.00 2024-03-20 01:31:49.908 080 15872.57 501.59 52582.55 88888.00 2024-03-20 01:31:50.408 080 15872.59 501.59 52582.55 88888.00 2024-03-20 01:31:50.908 080 15872.58 501.62 52582.53 88888.00 2024-03-20 01:31:51.408 080 15872.61 501.66 52582.51 88888.00 2024-03-20 01:31:51.908 080 15872.63 501.65 52582.47 88888.00 2024-03-20 01:31:52.408 080 15872.69 501.67 52582.47 88888.00 2024-03-20 01:31:52.908 080 15872.69 501.66 52582.47 88888.00 2024-03-20 01:31:53.408 080 15872.65 501.68 52582.48 88888.00 2024-03-20 01:31:53.908 080 15872.62 501.72 52582.48 88888.00 2024-03-20 01:31:54.408 080 15872.56 501.75 52582.52 88888.00 2024-03-20 01:31:54.908 080 15872.58 501.76 52582.57 88888.00 2024-03-20 01:31:55.408 080 15872.59 501.76 52582.62 88888.00 2024-03-20 01:31:55.908 080 15872.60 501.74 52582.63 88888.00 2024-03-20 01:31:56.408 080 15872.59 501.74 52582.62 88888.00 2024-03-20 01:31:56.908 080 15872.66 501.78 52582.61 88888.00 2024-03-20 01:31:57.408 080 15872.70 501.76 52582.59 88888.00 2024-03-20 01:31:57.908 080 15872.68 501.76 52582.56 88888.00 2024-03-20 01:31:58.408 080 15872.61 501.72 52582.56 88888.00 2024-03-20 01:31:59.408 080 15872.66 501.72 52582.51 88888.00 2024-03-20 01:31:59.908 080 15872.65 501.71 52582.51 88888.00 2024-03-20 01:32:00.408 080 15872.60 501.71 52582.48 88888.00 2024-03-20 01:32:00.908 080 15872.61 501.72 52582.38 88888.00 2024-03-20 01:32:01.408 080 15872.66 501.68 52582.43 88888.00 2024-03-20 01:32:01.908 080 15872.63 501.64 52582.43 88888.00 2024-03-20 01:32:02.408 080 15872.65 501.67 52582.38 88888.00 2024-03-20 01:32:02.908 080 15872.67 501.62 52582.44 88888.00 2024-03-20 01:32:03.408 080 15872.71 501.61 52582.48 88888.00 2024-03-20 01:32:03.908 080 15872.69 501.59 52582.45 88888.00 2024-03-20 01:32:04.408 080 15872.70 501.59 52582.45 88888.00 2024-03-20 01:32:04.908 080 15872.66 501.57 52582.44 88888.00 2024-03-20 01:32:05.408 080 15872.67 501.56 52582.50 88888.00 2024-03-20 01:32:05.908 080 15872.67 501.49 52582.50 88888.00 2024-03-20 01:32:06.408 080 15872.62 501.50 52582.47 88888.00 2024-03-20 01:32:06.908 080 15872.65 501.45 52582.46 88888.00 2024-03-20 01:32:07.408 080 15872.61 501.45 52582.49 88888.00 2024-03-20 01:32:07.908 080 15872.60 501.41 52582.40 88888.00 2024-03-20 01:32:08.408 080 15872.59 501.41 52582.36 88888.00 2024-03-20 01:32:08.908 080 15872.60 501.38 52582.32 88888.00 2024-03-20 01:32:09.408 080 15872.61 501.36 52582.38 88888.00 2024-03-20 01:32:09.908 080 15872.61 501.32 52582.44 88888.00 2024-03-20 01:32:10.408 080 15872.56 501.33 52582.46 88888.00 2024-03-20 01:32:10.908 080 15872.49 501.28 52582.37 88888.00 2024-03-20 01:32:11.408 080 15872.50 501.23 52582.41 88888.00 2024-03-20 01:32:11.908 080 15872.50 501.21 52582.38 88888.00 2024-03-20 01:32:12.408 080 15872.48 501.16 52582.41 88888.00 2024-03-20 01:32:12.908 080 15872.47 501.16 52582.44 88888.00 2024-03-20 01:32:13.408 080 15872.44 501.10 52582.47 88888.00 2024-03-20 01:32:13.908 080 15872.44 501.09 52582.49 88888.00 2024-03-20 01:32:14.408 080 15872.42 501.05 52582.49 88888.00 2024-03-20 01:32:14.908 080 15872.38 501.09 52582.47 88888.00 2024-03-20 01:32:15.408 080 15872.35 501.04 52582.44 88888.00 2024-03-20 01:32:15.908 080 15872.31 501.02 52582.46 88888.00 2024-03-20 01:32:16.408 080 15872.26 501.03 52582.42 88888.00 2024-03-20 01:32:16.908 080 15872.25 501.01 52582.45 88888.00 2024-03-20 01:32:17.408 080 15872.22 500.97 52582.43 88888.00 2024-03-20 01:32:17.908 080 15872.14 500.92 52582.46 88888.00 2024-03-20 01:32:18.408 080 15872.17 500.92 52582.47 88888.00 2024-03-20 01:32:18.908 080 15872.20 500.86 52582.46 88888.00 2024-03-20 01:32:19.408 080 15872.15 500.85 52582.51 88888.00 2024-03-20 01:32:19.908 080 15872.12 500.84 52582.48 88888.00 2024-03-20 01:32:20.408 080 15872.11 500.81 52582.51 88888.00 2024-03-20 01:32:20.908 080 15872.12 500.84 52582.51 88888.00 2024-03-20 01:32:21.408 080 15872.08 500.77 52582.50 88888.00 2024-03-20 01:32:21.908 080 15872.08 500.78 52582.46 88888.00 2024-03-20 01:32:22.408 080 15872.03 500.72 52582.45 88888.00 2024-03-20 01:32:22.908 080 15871.97 500.67 52582.49 88888.00 2024-03-20 01:32:23.408 080 15871.95 500.69 52582.49 88888.00 2024-03-20 01:32:23.908 080 15871.99 500.69 52582.57 88888.00 2024-03-20 01:32:24.408 080 15871.96 500.70 52582.61 88888.00 2024-03-20 01:32:24.908 080 15871.93 500.69 52582.59 88888.00 2024-03-20 01:32:25.408 080 15871.91 500.72 52582.62 88888.00 2024-03-20 01:32:25.908 080 15871.91 500.75 52582.59 88888.00 2024-03-20 01:32:26.408 080 15871.91 500.74 52582.56 88888.00 2024-03-20 01:32:26.908 080 15871.94 500.77 52582.53 88888.00 2024-03-20 01:32:27.408 080 15871.89 500.74 52582.53 88888.00 2024-03-20 01:32:27.908 080 15871.87 500.75 52582.55 88888.00 2024-03-20 01:32:28.408 080 15871.86 500.78 52582.56 88888.00 2024-03-20 01:32:28.908 080 15871.80 500.78 52582.59 88888.00 2024-03-20 01:32:29.408 080 15871.77 500.79 52582.57 88888.00 2024-03-20 01:32:29.908 080 15871.80 500.78 52582.63 88888.00 2024-03-20 01:32:30.408 080 15871.78 500.85 52582.72 88888.00 2024-03-20 01:32:30.908 080 15871.79 500.84 52582.76 88888.00 2024-03-20 01:32:31.408 080 15871.85 500.86 52582.81 88888.00 2024-03-20 01:32:31.908 080 15871.80 500.85 52582.78 88888.00 2024-03-20 01:32:32.408 080 15871.75 500.84 52582.78 88888.00 2024-03-20 01:32:32.908 080 15871.77 500.86 52582.75 88888.00 2024-03-20 01:32:33.408 080 15871.75 500.88 52582.82 88888.00 2024-03-20 01:32:33.908 080 15871.78 500.88 52582.76 88888.00 2024-03-20 01:32:34.408 080 15871.74 500.92 52582.84 88888.00 2024-03-20 01:32:34.908 080 15871.66 500.94 52582.92 88888.00 2024-03-20 01:32:35.408 080 15871.62 500.96 52582.93 88888.00 2024-03-20 01:32:35.908 080 15871.61 500.94 52582.86 88888.00 2024-03-20 01:32:36.408 080 15871.60 500.95 52582.84 88888.00 2024-03-20 01:32:36.908 080 15871.61 501.00 52582.77 88888.00 2024-03-20 01:32:37.408 080 15871.59 501.02 52582.85 88888.00 2024-03-20 01:32:37.908 080 15871.56 501.06 52582.94 88888.00 2024-03-20 01:32:38.408 080 15871.56 501.12 52583.05 88888.00 2024-03-20 01:32:38.908 080 15871.50 501.20 52583.10 88888.00 2024-03-20 01:32:39.408 080 15871.43 501.27 52583.12 88888.00 2024-03-20 01:32:39.908 080 15871.44 501.28 52583.17 88888.00 2024-03-20 01:32:40.908 080 15871.38 501.31 52583.11 88888.00 2024-03-20 01:32:41.408 080 15871.35 501.36 52583.08 88888.00 2024-03-20 01:32:41.908 080 15871.31 501.39 52583.14 88888.00 2024-03-20 01:32:42.408 080 15871.27 501.44 52583.15 88888.00 2024-03-20 01:32:42.908 080 15871.26 501.48 52583.15 88888.00 2024-03-20 01:32:43.408 080 15871.20 501.50 52583.12 88888.00 2024-03-20 01:32:43.908 080 15871.20 501.56 52583.12 88888.00 2024-03-20 01:32:44.408 080 15871.20 501.62 52583.15 88888.00 2024-03-20 01:32:44.908 080 15871.18 501.66 52583.14 88888.00 2024-03-20 01:32:45.408 080 15871.14 501.73 52583.12 88888.00 2024-03-20 01:32:45.908 080 15871.11 501.74 52583.24 88888.00 2024-03-20 01:32:46.408 080 15871.09 501.75 52583.29 88888.00 2024-03-20 01:32:46.908 080 15871.07 501.81 52583.29 88888.00 2024-03-20 01:32:47.408 080 15871.08 501.82 52583.31 88888.00 2024-03-20 01:32:47.908 080 15871.05 501.84 52583.31 88888.00 2024-03-20 01:32:48.408 080 15871.04 501.87 52583.32 88888.00 2024-03-20 01:32:48.908 080 15871.04 501.87 52583.32 88888.00 2024-03-20 01:32:49.408 080 15871.05 501.87 52583.32 88888.00 2024-03-20 01:32:49.908 080 15871.00 501.89 52583.30 88888.00 2024-03-20 01:32:50.408 080 15871.04 501.87 52583.26 88888.00 2024-03-20 01:32:50.908 080 15871.00 501.90 52583.19 88888.00 2024-03-20 01:32:51.408 080 15870.94 501.97 52583.24 88888.00 2024-03-20 01:32:51.908 080 15870.97 501.99 52583.24 88888.00 2024-03-20 01:32:52.408 080 15870.99 501.99 52583.28 88888.00 2024-03-20 01:32:52.908 080 15870.99 502.01 52583.29 88888.00 2024-03-20 01:32:53.408 080 15871.03 502.00 52583.31 88888.00 2024-03-20 01:32:53.908 080 15871.03 502.02 52583.36 88888.00 2024-03-20 01:32:54.408 080 15871.05 502.07 52583.37 88888.00 2024-03-20 01:32:54.908 080 15871.02 502.08 52583.32 88888.00 2024-03-20 01:32:55.408 080 15871.02 502.11 52583.32 88888.00 2024-03-20 01:32:55.909 080 15871.07 502.16 52583.32 88888.00 2024-03-20 01:32:56.409 080 15871.05 502.19 52583.30 88888.00 2024-03-20 01:32:56.909 080 15871.08 502.22 52583.26 88888.00 2024-03-20 01:32:57.409 080 15871.07 502.17 52583.25 88888.00 2024-03-20 01:32:57.909 080 15871.00 502.19 52583.28 88888.00 2024-03-20 01:32:58.409 080 15871.00 502.22 52583.29 88888.00 2024-03-20 01:32:58.909 080 15871.08 502.24 52583.27 88888.00 2024-03-20 01:32:59.409 080 15871.05 502.28 52583.26 88888.00 2024-03-20 01:32:59.909 080 15870.98 502.32 52583.24 88888.00 2024-03-20 01:33:00.909 080 15871.04 502.33 52583.30 88888.00 2024-03-20 01:33:01.409 080 15871.03 502.35 52583.29 88888.00 2024-03-20 01:33:01.909 080 15871.05 502.40 52583.25 88888.00 2024-03-20 01:33:02.409 080 15870.98 502.42 52583.27 88888.00 2024-03-20 01:33:02.909 080 15870.97 502.44 52583.29 88888.00 2024-03-20 01:33:03.409 080 15871.02 502.48 52583.32 88888.00 2024-03-20 01:33:03.909 080 15870.98 502.50 52583.27 88888.00 2024-03-20 01:33:04.409 080 15870.91 502.50 52583.25 88888.00 2024-03-20 01:33:04.909 080 15870.95 502.50 52583.24 88888.00 2024-03-20 01:33:05.409 080 15870.91 502.56 52583.24 88888.00 2024-03-20 01:33:05.909 080 15870.91 502.61 52583.28 88888.00 2024-03-20 01:33:06.409 080 15870.93 502.62 52583.29 88888.00 2024-03-20 01:33:06.909 080 15870.88 502.62 52583.30 88888.00 2024-03-20 01:33:07.409 080 15870.90 502.62 52583.32 88888.00 2024-03-20 01:33:07.909 080 15870.91 502.62 52583.32 88888.00 2024-03-20 01:33:08.409 080 15870.91 502.66 52583.35 88888.00 2024-03-20 01:33:08.909 080 15870.90 502.67 52583.38 88888.00 2024-03-20 01:33:09.409 080 15870.91 502.68 52583.37 88888.00 2024-03-20 01:33:09.909 080 15870.90 502.73 52583.36 88888.00 2024-03-20 01:33:10.909 080 15870.87 502.77 52583.31 88888.00 2024-03-20 01:33:11.409 080 15870.88 502.77 52583.31 88888.00 2024-03-20 01:33:11.909 080 15870.88 502.79 52583.29 88888.00 2024-03-20 01:33:12.409 080 15870.88 502.83 52583.29 88888.00 2024-03-20 01:33:12.909 080 15870.88 502.86 52583.29 88888.00 2024-03-20 01:33:13.409 080 15870.84 502.88 52583.32 88888.00 2024-03-20 01:33:13.909 080 15870.82 502.91 52583.37 88888.00 2024-03-20 01:33:14.409 080 15870.84 502.94 52583.43 88888.00 2024-03-20 01:33:14.909 080 15870.86 502.94 52583.44 88888.00 2024-03-20 01:33:15.409 080 15870.85 502.92 52583.46 88888.00 2024-03-20 01:33:15.909 080 15870.86 502.94 52583.45 88888.00 2024-03-20 01:33:16.409 080 15870.86 503.00 52583.45 88888.00 2024-03-20 01:33:16.909 080 15870.82 503.01 52583.41 88888.00 2024-03-20 01:33:17.409 080 15870.78 503.05 52583.44 88888.00 2024-03-20 01:33:17.909 080 15870.78 503.04 52583.45 88888.00 2024-03-20 01:33:18.909 080 15870.77 503.09 52583.43 88888.00 2024-03-20 01:33:19.409 080 15870.73 503.10 52583.47 88888.00 2024-03-20 01:33:19.909 080 15870.67 503.14 52583.53 88888.00 2024-03-20 01:33:20.909 080 15870.67 503.22 52583.57 88888.00 2024-03-20 01:33:21.409 080 15870.68 503.26 52583.62 88888.00 2024-03-20 01:33:21.909 080 15870.67 503.29 52583.58 88888.00 2024-03-20 01:33:22.409 080 15870.66 503.31 52583.63 88888.00 2024-03-20 01:33:22.909 080 15870.60 503.39 52583.68 88888.00 2024-03-20 01:33:23.409 080 15870.53 503.42 52583.67 88888.00 2024-03-20 01:33:23.909 080 15870.57 503.44 52583.67 88888.00 2024-03-20 01:33:24.409 080 15870.62 503.48 52583.67 88888.00 2024-03-20 01:33:24.909 080 15870.60 503.51 52583.70 88888.00 2024-03-20 01:33:25.409 080 15870.63 503.53 52583.71 88888.00 2024-03-20 01:33:25.909 080 15870.63 503.55 52583.71 88888.00 2024-03-20 01:33:26.409 080 15870.58 503.57 52583.70 88888.00 2024-03-20 01:33:26.909 080 15870.53 503.63 52583.67 88888.00 2024-03-20 01:33:27.409 080 15870.52 503.63 52583.61 88888.00 2024-03-20 01:33:27.909 080 15870.54 503.64 52583.63 88888.00 2024-03-20 01:33:28.909 080 15870.58 503.71 52583.78 88888.00 2024-03-20 01:33:29.409 080 15870.58 503.77 52583.77 88888.00 2024-03-20 01:33:29.909 080 15870.58 503.80 52583.74 88888.00 2024-03-20 01:33:30.409 080 15870.58 503.83 52583.73 88888.00 2024-03-20 01:33:30.909 080 15870.60 503.89 52583.75 88888.00 2024-03-20 01:33:31.409 080 15870.62 503.92 52583.76 88888.00 2024-03-20 01:33:31.909 080 15870.62 503.92 52583.75 88888.00 2024-03-20 01:33:32.409 080 15870.57 503.94 52583.73 88888.00 2024-03-20 01:33:32.909 080 15870.62 503.95 52583.76 88888.00 2024-03-20 01:33:33.409 080 15870.62 503.99 52583.70 88888.00 2024-03-20 01:33:33.909 080 15870.66 504.06 52583.66 88888.00 2024-03-20 01:33:34.409 080 15870.66 504.13 52583.65 88888.00 2024-03-20 01:33:34.909 080 15870.67 504.13 52583.65 88888.00 2024-03-20 01:33:35.409 080 15870.70 504.14 52583.70 88888.00 2024-03-20 01:33:35.909 080 15870.70 504.14 52583.73 88888.00 2024-03-20 01:33:36.409 080 15870.76 504.20 52583.70 88888.00 2024-03-20 01:33:36.909 080 15870.79 504.30 52583.72 88888.00 2024-03-20 01:33:37.409 080 15870.73 504.38 52583.69 88888.00 2024-03-20 01:33:37.909 080 15870.75 504.40 52583.63 88888.00 2024-03-20 01:33:38.409 080 15870.75 504.38 52583.63 88888.00 2024-03-20 01:33:38.909 080 15870.76 504.39 52583.59 88888.00 2024-03-20 01:33:39.409 080 15870.73 504.41 52583.54 88888.00 2024-03-20 01:33:39.909 080 15870.79 504.46 52583.54 88888.00 2024-03-20 01:33:40.409 080 15870.85 504.46 52583.55 88888.00 2024-03-20 01:33:40.909 080 15870.81 504.50 52583.49 88888.00 2024-03-20 01:33:41.409 080 15870.87 504.51 52583.50 88888.00 2024-03-20 01:33:41.909 080 15870.84 504.56 52583.52 88888.00 2024-03-20 01:33:42.409 080 15870.88 504.57 52583.52 88888.00 2024-03-20 01:33:42.909 080 15870.95 504.57 52583.51 88888.00 2024-03-20 01:33:43.409 080 15870.96 504.60 52583.51 88888.00 2024-03-20 01:33:43.909 080 15870.94 504.65 52583.48 88888.00 2024-03-20 01:33:44.409 080 15870.97 504.65 52583.42 88888.00 2024-03-20 01:33:44.909 080 15870.94 504.61 52583.41 88888.00 2024-03-20 01:33:45.409 080 15870.97 504.60 52583.37 88888.00 2024-03-20 01:33:45.909 080 15871.02 504.65 52583.33 88888.00 2024-03-20 01:33:46.409 080 15871.00 504.72 52583.38 88888.00 2024-03-20 01:33:46.909 080 15871.07 504.70 52583.35 88888.00 2024-03-20 01:33:47.409 080 15871.09 504.67 52583.27 88888.00 2024-03-20 01:33:47.909 080 15871.09 504.67 52583.22 88888.00 2024-03-20 01:33:48.409 080 15871.11 504.68 52583.16 88888.00 2024-03-20 01:33:48.909 080 15871.14 504.65 52583.17 88888.00 2024-03-20 01:33:49.409 080 15871.20 504.67 52583.12 88888.00 2024-03-20 01:33:49.909 080 15871.20 504.68 52583.15 88888.00 2024-03-20 01:33:50.409 080 15871.22 504.64 52583.16 88888.00 2024-03-20 01:33:50.909 080 15871.27 504.63 52583.10 88888.00 2024-03-20 01:33:51.409 080 15871.30 504.60 52582.97 88888.00 2024-03-20 01:33:51.909 080 15871.31 504.58 52583.02 88888.00 2024-03-20 01:33:52.409 080 15871.34 504.56 52582.97 88888.00 2024-03-20 01:33:52.909 080 15871.35 504.57 52582.93 88888.00 2024-03-20 01:33:53.409 080 15871.38 504.52 52582.90 88888.00 2024-03-20 01:33:53.909 080 15871.36 504.52 52582.87 88888.00 2024-03-20 01:33:54.409 080 15871.41 504.49 52582.77 88888.00 2024-03-20 01:33:54.909 080 15871.51 504.46 52582.68 88888.00 2024-03-20 01:33:55.409 080 15871.53 504.47 52582.67 88888.00 2024-03-20 01:33:55.909 080 15871.54 504.52 52582.70 88888.00 2024-03-20 01:33:56.409 080 15871.52 504.46 52582.68 88888.00 2024-03-20 01:33:56.909 080 15871.60 504.37 52582.67 88888.00 2024-03-20 01:33:57.409 080 15871.66 504.34 52582.62 88888.00 2024-03-20 01:33:57.909 080 15871.66 504.35 52582.57 88888.00 2024-03-20 01:33:58.409 080 15871.70 504.34 52582.55 88888.00 2024-03-20 01:33:58.909 080 15871.72 504.31 52582.45 88888.00 2024-03-20 01:33:59.409 080 15871.70 504.30 52582.38 88888.00 2024-03-20 01:33:59.909 080 15871.71 504.27 52582.38 88888.00 2024-03-20 01:34:00.409 080 15871.75 504.18 52582.37 88888.00 2024-03-20 01:34:00.909 080 15871.80 504.13 52582.33 88888.00 2024-03-20 01:34:01.409 080 15871.85 504.09 52582.28 88888.00 2024-03-20 01:34:01.909 080 15871.89 504.05 52582.18 88888.00 2024-03-20 01:34:02.409 080 15871.97 504.01 52582.16 88888.00 2024-03-20 01:34:02.909 080 15871.96 503.96 52582.11 88888.00 2024-03-20 01:34:03.409 080 15872.03 503.90 52582.09 88888.00 2024-03-20 01:34:03.909 080 15872.07 503.84 52582.10 88888.00 2024-03-20 01:34:04.409 080 15872.08 503.78 52582.09 88888.00 2024-03-20 01:34:04.909 080 15872.06 503.75 52582.00 88888.00 2024-03-20 01:34:05.409 080 15872.12 503.71 52581.95 88888.00 2024-03-20 01:34:05.909 080 15872.09 503.68 52581.90 88888.00 2024-03-20 01:34:06.409 080 15872.11 503.60 52581.84 88888.00 2024-03-20 01:34:06.909 080 15872.16 503.52 52581.83 88888.00 2024-03-20 01:34:07.409 080 15872.21 503.45 52581.83 88888.00 2024-03-20 01:34:07.909 080 15872.22 503.39 52581.81 88888.00 2024-03-20 01:34:08.409 080 15872.23 503.37 52581.77 88888.00 2024-03-20 01:34:08.909 080 15872.26 503.32 52581.68 88888.00 2024-03-20 01:34:09.409 080 15872.27 503.27 52581.62 88888.00 2024-03-20 01:34:09.909 080 15872.32 503.23 52581.61 88888.00 2024-03-20 01:34:10.409 080 15872.33 503.25 52581.64 88888.00 2024-03-20 01:34:10.909 080 15872.35 503.22 52581.66 88888.00 2024-03-20 01:34:11.409 080 15872.41 503.10 52581.67 88888.00 2024-03-20 01:34:11.909 080 15872.39 503.04 52581.65 88888.00 2024-03-20 01:34:12.409 080 15872.41 503.03 52581.70 88888.00 2024-03-20 01:34:12.909 080 15872.48 502.96 52581.67 88888.00 2024-03-20 01:34:13.409 080 15872.43 502.88 52581.56 88888.00 2024-03-20 01:34:13.909 080 15872.48 502.79 52581.55 88888.00 2024-03-20 01:34:14.409 080 15872.48 502.76 52581.61 88888.00 2024-03-20 01:34:14.909 080 15872.51 502.68 52581.58 88888.00 2024-03-20 01:34:15.409 080 15872.51 502.68 52581.57 88888.00 2024-03-20 01:34:15.909 080 15872.56 502.70 52581.64 88888.00 2024-03-20 01:34:16.409 080 15872.54 502.66 52581.65 88888.00 2024-03-20 01:34:16.909 080 15872.56 502.61 52581.58 88888.00 2024-03-20 01:34:17.409 080 15872.58 502.59 52581.60 88888.00 2024-03-20 01:34:17.909 080 15872.60 502.59 52581.58 88888.00 2024-03-20 01:34:18.409 080 15872.58 502.51 52581.62 88888.00 2024-03-20 01:34:18.909 080 15872.56 502.45 52581.63 88888.00 2024-03-20 01:34:19.409 080 15872.60 502.41 52581.57 88888.00 2024-03-20 01:34:19.909 080 15872.61 502.40 52581.57 88888.00 2024-03-20 01:34:20.409 080 15872.57 502.34 52581.57 88888.00 2024-03-20 01:34:20.909 080 15872.56 502.33 52581.63 88888.00 2024-03-20 01:34:21.409 080 15872.56 502.27 52581.58 88888.00 2024-03-20 01:34:22.409 080 15872.52 502.09 52581.62 88888.00 2024-03-20 01:34:22.909 080 15872.51 502.13 52581.65 88888.00 2024-03-20 01:34:23.409 080 15872.49 502.11 52581.60 88888.00 2024-03-20 01:34:23.909 080 15872.50 502.04 52581.64 88888.00 2024-03-20 01:34:24.409 080 15872.52 502.01 52581.65 88888.00 2024-03-20 01:34:24.909 080 15872.48 501.97 52581.68 88888.00 2024-03-20 01:34:25.409 080 15872.49 502.02 52581.72 88888.00 2024-03-20 01:34:25.909 080 15872.52 501.99 52581.77 88888.00 2024-03-20 01:34:26.409 080 15872.53 502.00 52581.82 88888.00 2024-03-20 01:34:26.909 080 15872.51 501.95 52581.77 88888.00 2024-03-20 01:34:27.409 080 15872.57 501.95 52581.82 88888.00 2024-03-20 01:34:27.909 080 15872.58 501.92 52581.85 88888.00 2024-03-20 01:34:28.409 080 15872.58 501.89 52581.84 88888.00 2024-03-20 01:34:28.909 080 15872.57 501.85 52581.80 88888.00 2024-03-20 01:34:29.409 080 15872.50 501.85 52581.83 88888.00 2024-03-20 01:34:29.909 080 15872.52 501.85 52581.85 88888.00 2024-03-20 01:34:30.409 080 15872.51 501.83 52581.85 88888.00 2024-03-20 01:34:30.909 080 15872.45 501.81 52581.83 88888.00 2024-03-20 01:34:31.409 080 15872.42 501.79 52581.83 88888.00 2024-03-20 01:34:32.409 080 15872.43 501.75 52581.90 88888.00 2024-03-20 01:34:32.909 080 15872.39 501.75 52581.96 88888.00 2024-03-20 01:34:33.409 080 15872.48 501.68 52581.96 88888.00 2024-03-20 01:34:33.909 080 15872.48 501.65 52582.03 88888.00 2024-03-20 01:34:34.409 080 15872.41 501.57 52582.03 88888.00 2024-03-20 01:34:34.909 080 15872.41 501.58 52582.07 88888.00 2024-03-20 01:34:35.409 080 15872.42 501.61 52582.06 88888.00 2024-03-20 01:34:35.909 080 15872.40 501.61 52582.06 88888.00 2024-03-20 01:34:36.409 080 15872.33 501.56 52582.02 88888.00 2024-03-20 01:34:36.909 080 15872.33 501.55 52582.02 88888.00 2024-03-20 01:34:37.409 080 15872.31 501.54 52582.03 88888.00 2024-03-20 01:34:37.909 080 15872.32 501.50 52582.06 88888.00 2024-03-20 01:34:38.409 080 15872.32 501.52 52582.07 88888.00 2024-03-20 01:34:38.909 080 15872.30 501.47 52582.10 88888.00 2024-03-20 01:34:39.409 080 15872.30 501.48 52582.16 88888.00 2024-03-20 01:34:39.909 080 15872.31 501.41 52582.22 88888.00 2024-03-20 01:34:40.409 080 15872.27 501.40 52582.25 88888.00 2024-03-20 01:34:40.909 080 15872.26 501.39 52582.17 88888.00 2024-03-20 01:34:41.409 080 15872.24 501.41 52582.17 88888.00 2024-03-20 01:34:41.909 080 15872.24 501.40 52582.21 88888.00 2024-03-20 01:34:42.409 080 15872.27 501.39 52582.28 88888.00 2024-03-20 01:34:42.909 080 15872.22 501.40 52582.29 88888.00 2024-03-20 01:34:43.409 080 15872.22 501.33 52582.26 88888.00 2024-03-20 01:34:43.909 080 15872.25 501.33 52582.24 88888.00 2024-03-20 01:34:44.409 080 15872.23 501.28 52582.26 88888.00 2024-03-20 01:34:44.909 080 15872.22 501.27 52582.26 88888.00 2024-03-20 01:34:45.409 080 15872.22 501.27 52582.24 88888.00 2024-03-20 01:34:45.909 080 15872.16 501.29 52582.31 88888.00 2024-03-20 01:34:46.409 080 15872.14 501.27 52582.27 88888.00 2024-03-20 01:34:46.909 080 15872.22 501.28 52582.30 88888.00 2024-03-20 01:34:47.409 080 15872.23 501.28 52582.37 88888.00 2024-03-20 01:34:47.909 080 15872.25 501.31 52582.42 88888.00 2024-03-20 01:34:48.409 080 15872.22 501.33 52582.40 88888.00 2024-03-20 01:34:48.909 080 15872.21 501.26 52582.43 88888.00 2024-03-20 01:34:49.409 080 15872.18 501.22 52582.47 88888.00 2024-03-20 01:34:49.909 080 15872.16 501.20 52582.47 88888.00 2024-03-20 01:34:50.409 080 15872.16 501.21 52582.48 88888.00 2024-03-20 01:34:50.909 080 15872.15 501.16 52582.47 88888.00 2024-03-20 01:34:51.409 080 15872.16 501.21 52582.46 88888.00 2024-03-20 01:34:51.909 080 15872.14 501.19 52582.40 88888.00 2024-03-20 01:34:52.409 080 15872.14 501.21 52582.43 88888.00 2024-03-20 01:34:52.909 080 15872.13 501.18 52582.44 88888.00 2024-03-20 01:34:53.409 080 15872.13 501.20 52582.53 88888.00 2024-03-20 01:34:53.909 080 15872.12 501.22 52582.55 88888.00 2024-03-20 01:34:54.409 080 15872.11 501.21 52582.57 88888.00 2024-03-20 01:34:54.909 080 15872.04 501.23 52582.57 88888.00 2024-03-20 01:34:55.409 080 15872.03 501.24 52582.59 88888.00 2024-03-20 01:34:55.909 080 15871.97 501.23 52582.61 88888.00 2024-03-20 01:34:56.409 080 15872.00 501.23 52582.64 88888.00 2024-03-20 01:34:56.909 080 15872.03 501.21 52582.59 88888.00 2024-03-20 01:34:57.409 080 15872.05 501.20 52582.64 88888.00 2024-03-20 01:34:57.909 080 15872.02 501.28 52582.63 88888.00 2024-03-20 01:34:58.409 080 15871.95 501.26 52582.67 88888.00 2024-03-20 01:34:58.909 080 15871.91 501.29 52582.64 88888.00 2024-03-20 01:34:59.409 080 15871.94 501.29 52582.65 88888.00 2024-03-20 01:34:59.909 080 15871.94 501.31 52582.71 88888.00 2024-03-20 01:35:00.409 080 15871.89 501.31 52582.79 88888.00 2024-03-20 01:35:00.909 080 15871.91 501.26 52582.79 88888.00 2024-03-20 01:35:01.409 080 15871.90 501.23 52582.86 88888.00 2024-03-20 01:35:01.909 080 15871.87 501.26 52582.84 88888.00 2024-03-20 01:35:02.409 080 15871.87 501.31 52582.85 88888.00 2024-03-20 01:35:02.909 080 15871.88 501.31 52582.81 88888.00 2024-03-20 01:35:03.409 080 15871.88 501.35 52582.83 88888.00 2024-03-20 01:35:03.909 080 15871.90 501.33 52582.84 88888.00 2024-03-20 01:35:04.409 080 15871.86 501.33 52582.86 88888.00 2024-03-20 01:35:04.909 080 15871.85 501.32 52582.87 88888.00 2024-03-20 01:35:05.409 080 15871.87 501.31 52582.93 88888.00 2024-03-20 01:35:05.909 080 15871.84 501.30 52583.01 88888.00 2024-03-20 01:35:06.409 080 15871.81 501.39 52582.95 88888.00 2024-03-20 01:35:06.909 080 15871.81 501.38 52582.95 88888.00 2024-03-20 01:35:07.409 080 15871.81 501.38 52582.94 88888.00 2024-03-20 01:35:07.909 080 15871.81 501.39 52582.95 88888.00 2024-03-20 01:35:08.409 080 15871.79 501.41 52583.02 88888.00 2024-03-20 01:35:08.909 080 15871.74 501.45 52583.10 88888.00 2024-03-20 01:35:09.409 080 15871.76 501.42 52583.12 88888.00 2024-03-20 01:35:09.909 080 15871.74 501.44 52583.08 88888.00 2024-03-20 01:35:10.409 080 15871.70 501.41 52583.12 88888.00 2024-03-20 01:35:10.909 080 15871.70 501.44 52583.12 88888.00 2024-03-20 01:35:11.409 080 15871.71 501.44 52583.14 88888.00 2024-03-20 01:35:11.909 080 15871.68 501.44 52583.19 88888.00 2024-03-20 01:35:12.409 080 15871.68 501.52 52583.17 88888.00 2024-03-20 01:35:12.909 080 15871.71 501.53 52583.15 88888.00 2024-03-20 01:35:13.409 080 15871.69 501.50 52583.10 88888.00 2024-03-20 01:35:13.909 080 15871.68 501.53 52583.13 88888.00 2024-03-20 01:35:14.409 080 15871.62 501.50 52583.15 88888.00 2024-03-20 01:35:14.909 080 15871.66 501.55 52583.16 88888.00 2024-03-20 01:35:15.409 080 15871.68 501.61 52583.18 88888.00 2024-03-20 01:35:15.909 080 15871.70 501.59 52583.25 88888.00 2024-03-20 01:35:16.409 080 15871.69 501.61 52583.34 88888.00 2024-03-20 01:35:16.909 080 15871.69 501.59 52583.31 88888.00 2024-03-20 01:35:17.409 080 15871.65 501.59 52583.35 88888.00 2024-03-20 01:35:17.909 080 15871.61 501.62 52583.36 88888.00 2024-03-20 01:35:18.409 080 15871.62 501.65 52583.36 88888.00 2024-03-20 01:35:18.909 080 15871.62 501.67 52583.37 88888.00 2024-03-20 01:35:19.409 080 15871.60 501.67 52583.35 88888.00 2024-03-20 01:35:19.909 080 15871.59 501.68 52583.35 88888.00 2024-03-20 01:35:20.409 080 15871.59 501.68 52583.32 88888.00 2024-03-20 01:35:20.909 080 15871.60 501.71 52583.34 88888.00 2024-03-20 01:35:21.409 080 15871.62 501.72 52583.36 88888.00 2024-03-20 01:35:21.909 080 15871.59 501.78 52583.44 88888.00 2024-03-20 01:35:22.409 080 15871.54 501.83 52583.50 88888.00 2024-03-20 01:35:22.909 080 15871.56 501.85 52583.55 88888.00 2024-03-20 01:35:23.409 080 15871.57 501.85 52583.59 88888.00 2024-03-20 01:35:23.909 080 15871.51 501.89 52583.61 88888.00 2024-03-20 01:35:24.409 080 15871.51 501.88 52583.58 88888.00 2024-03-20 01:35:24.909 080 15871.51 501.84 52583.64 88888.00 2024-03-20 01:35:25.409 080 15871.52 501.83 52583.70 88888.00 2024-03-20 01:35:25.909 080 15871.57 501.85 52583.69 88888.00 2024-03-20 01:35:26.409 080 15871.57 501.87 52583.67 88888.00 2024-03-20 01:35:26.909 080 15871.59 501.90 52583.68 88888.00 2024-03-20 01:35:27.409 080 15871.56 501.92 52583.68 88888.00 2024-03-20 01:35:27.909 080 15871.51 501.97 52583.67 88888.00 2024-03-20 01:35:28.409 080 15871.52 502.01 52583.67 88888.00 2024-03-20 01:35:28.909 080 15871.58 502.01 52583.69 88888.00 2024-03-20 01:35:29.409 080 15871.56 502.00 52583.73 88888.00 2024-03-20 01:35:29.909 080 15871.50 502.00 52583.82 88888.00 2024-03-20 01:35:30.409 080 15871.44 502.05 52583.82 88888.00 2024-03-20 01:35:30.909 080 15871.39 502.09 52583.78 88888.00 2024-03-20 01:35:31.409 080 15871.44 502.11 52583.75 88888.00 2024-03-20 01:35:31.909 080 15871.43 502.15 52583.77 88888.00 2024-03-20 01:35:32.409 080 15871.41 502.13 52583.82 88888.00 2024-03-20 01:35:32.909 080 15871.40 502.15 52583.87 88888.00 2024-03-20 01:35:33.409 080 15871.41 502.18 52583.96 88888.00 2024-03-20 01:35:33.909 080 15871.43 502.23 52583.96 88888.00 2024-03-20 01:35:34.409 080 15871.39 502.28 52583.95 88888.00 2024-03-20 01:35:34.909 080 15871.41 502.32 52583.97 88888.00 2024-03-20 01:35:35.409 080 15871.42 502.34 52583.94 88888.00 2024-03-20 01:35:35.909 080 15871.39 502.33 52583.90 88888.00 2024-03-20 01:35:36.409 080 15871.36 502.41 52583.86 88888.00 2024-03-20 01:35:36.909 080 15871.30 502.43 52583.92 88888.00 2024-03-20 01:35:37.409 080 15871.30 502.36 52583.91 88888.00 2024-03-20 01:35:37.909 080 15871.33 502.36 52583.90 88888.00 2024-03-20 01:35:38.409 080 15871.33 502.45 52583.91 88888.00 2024-03-20 01:35:38.909 080 15871.34 502.44 52583.91 88888.00 2024-03-20 01:35:39.409 080 15871.35 502.41 52583.93 88888.00 2024-03-20 01:35:39.909 080 15871.34 502.44 52583.95 88888.00 2024-03-20 01:35:40.409 080 15871.35 502.44 52583.92 88888.00 2024-03-20 01:35:40.909 080 15871.32 502.48 52583.93 88888.00 2024-03-20 01:35:41.409 080 15871.32 502.52 52583.98 88888.00 2024-03-20 01:35:41.909 080 15871.32 502.54 52583.98 88888.00 2024-03-20 01:35:42.409 080 15871.34 502.56 52584.02 88888.00 2024-03-20 01:35:42.909 080 15871.32 502.57 52584.02 88888.00 2024-03-20 01:35:43.409 080 15871.33 502.59 52583.98 88888.00 2024-03-20 01:35:43.909 080 15871.34 502.63 52584.04 88888.00 2024-03-20 01:35:44.409 080 15871.39 502.70 52584.09 88888.00 2024-03-20 01:35:44.909 080 15871.34 502.73 52584.06 88888.00 2024-03-20 01:35:45.409 080 15871.33 502.71 52584.04 88888.00 2024-03-20 01:35:45.909 080 15871.27 502.74 52584.06 88888.00 2024-03-20 01:35:46.409 080 15871.31 502.76 52584.08 88888.00 2024-03-20 01:35:46.909 080 15871.25 502.77 52584.13 88888.00 2024-03-20 01:35:47.409 080 15871.25 502.78 52584.13 88888.00 2024-03-20 01:35:47.909 080 15871.26 502.77 52584.10 88888.00 2024-03-20 01:35:48.409 080 15871.34 502.79 52584.10 88888.00 2024-03-20 01:35:48.909 080 15871.33 502.84 52584.05 88888.00 2024-03-20 01:35:49.409 080 15871.33 502.86 52583.98 88888.00 2024-03-20 01:35:49.909 080 15871.29 502.89 52583.98 88888.00 2024-03-20 01:35:50.409 080 15871.29 502.88 52583.98 88888.00 2024-03-20 01:35:50.909 080 15871.32 502.91 52583.98 88888.00 2024-03-20 01:35:51.409 080 15871.35 502.91 52584.04 88888.00 2024-03-20 01:35:51.909 080 15871.38 502.92 52584.02 88888.00 2024-03-20 01:35:52.409 080 15871.34 502.94 52583.96 88888.00 2024-03-20 01:35:52.909 080 15871.34 502.99 52583.96 88888.00 2024-03-20 01:35:53.909 080 15871.34 502.95 52583.95 88888.00 2024-03-20 01:35:54.409 080 15871.31 502.95 52583.98 88888.00 2024-03-20 01:35:54.909 080 15871.35 502.93 52584.03 88888.00 2024-03-20 01:35:55.409 080 15871.30 502.99 52584.04 88888.00 2024-03-20 01:35:55.909 080 15871.24 502.97 52583.93 88888.00 2024-03-20 01:35:56.409 080 15871.33 503.00 52583.91 88888.00 2024-03-20 01:35:56.909 080 15871.34 503.04 52583.92 88888.00 2024-03-20 01:35:57.409 080 15871.35 503.04 52583.91 88888.00 2024-03-20 01:35:57.909 080 15871.34 503.04 52583.91 88888.00 2024-03-20 01:35:58.409 080 15871.29 503.02 52583.90 88888.00 2024-03-20 01:35:58.909 080 15871.33 503.01 52583.90 88888.00 2024-03-20 01:35:59.409 080 15871.35 503.03 52583.92 88888.00 2024-03-20 01:35:59.909 080 15871.38 503.11 52583.89 88888.00 2024-03-20 01:36:00.409 080 15871.38 503.10 52583.91 88888.00 2024-03-20 01:36:00.909 080 15871.33 503.14 52583.86 88888.00 2024-03-20 01:36:01.409 080 15871.39 503.14 52583.82 88888.00 2024-03-20 01:36:01.909 080 15871.42 503.12 52583.78 88888.00 2024-03-20 01:36:02.409 080 15871.38 503.13 52583.79 88888.00 2024-03-20 01:36:02.909 080 15871.39 503.14 52583.76 88888.00 2024-03-20 01:36:03.909 080 15871.48 503.20 52583.71 88888.00 2024-03-20 01:36:04.409 080 15871.43 503.19 52583.72 88888.00 2024-03-20 01:36:04.909 080 15871.41 503.16 52583.73 88888.00 2024-03-20 01:36:05.409 080 15871.39 503.16 52583.77 88888.00 2024-03-20 01:36:05.909 080 15871.45 503.16 52583.84 88888.00 2024-03-20 01:36:06.409 080 15871.54 503.22 52583.82 88888.00 2024-03-20 01:36:06.909 080 15871.53 503.23 52583.78 88888.00 2024-03-20 01:36:07.409 080 15871.52 503.25 52583.78 88888.00 2024-03-20 01:36:07.909 080 15871.59 503.29 52583.83 88888.00 2024-03-20 01:36:08.409 080 15871.58 503.28 52583.78 88888.00 2024-03-20 01:36:08.909 080 15871.52 503.30 52583.79 88888.00 2024-03-20 01:36:09.409 080 15871.51 503.34 52583.77 88888.00 2024-03-20 01:36:09.909 080 15871.57 503.34 52583.73 88888.00 2024-03-20 01:36:10.409 080 15871.62 503.35 52583.67 88888.00 2024-03-20 01:36:10.909 080 15871.63 503.34 52583.68 88888.00 2024-03-20 01:36:11.409 080 15871.63 503.35 52583.70 88888.00 2024-03-20 01:36:11.909 080 15871.62 503.35 52583.67 88888.00 2024-03-20 01:36:12.409 080 15871.59 503.36 52583.71 88888.00 2024-03-20 01:36:12.909 080 15871.54 503.36 52583.77 88888.00 2024-03-20 01:36:13.909 080 15871.57 503.37 52583.69 88888.00 2024-03-20 01:36:14.409 080 15871.61 503.37 52583.66 88888.00 2024-03-20 01:36:14.909 080 15871.62 503.37 52583.69 88888.00 2024-03-20 01:36:15.409 080 15871.66 503.37 52583.67 88888.00 2024-03-20 01:36:15.909 080 15871.62 503.40 52583.65 88888.00 2024-03-20 01:36:16.409 080 15871.65 503.37 52583.65 88888.00 2024-03-20 01:36:16.909 080 15871.65 503.37 52583.62 88888.00 2024-03-20 01:36:17.409 080 15871.66 503.40 52583.62 88888.00 2024-03-20 01:36:17.909 080 15871.69 503.44 52583.58 88888.00 2024-03-20 01:36:18.409 080 15871.67 503.47 52583.58 88888.00 2024-03-20 01:36:18.909 080 15871.68 503.44 52583.57 88888.00 2024-03-20 01:36:19.409 080 15871.76 503.43 52583.63 88888.00 2024-03-20 01:36:19.909 080 15871.75 503.47 52583.64 88888.00 2024-03-20 01:36:20.409 080 15871.76 503.49 52583.63 88888.00 2024-03-20 01:36:20.909 080 15871.77 503.48 52583.64 88888.00 2024-03-20 01:36:21.409 080 15871.72 503.51 52583.63 88888.00 2024-03-20 01:36:21.909 080 15871.71 503.49 52583.63 88888.00 2024-03-20 01:36:22.409 080 15871.72 503.48 52583.66 88888.00 2024-03-20 01:36:22.909 080 15871.74 503.49 52583.70 88888.00 2024-03-20 01:36:23.909 080 15871.79 503.51 52583.61 88888.00 2024-03-20 01:36:24.409 080 15871.81 503.49 52583.52 88888.00 2024-03-20 01:36:24.909 080 15871.79 503.51 52583.48 88888.00 2024-03-20 01:36:25.409 080 15871.75 503.53 52583.50 88888.00 2024-03-20 01:36:25.909 080 15871.81 503.52 52583.50 88888.00 2024-03-20 01:36:26.409 080 15871.86 503.57 52583.48 88888.00 2024-03-20 01:36:26.909 080 15871.86 503.58 52583.54 88888.00 2024-03-20 01:36:27.409 080 15871.86 503.58 52583.56 88888.00 2024-03-20 01:36:27.909 080 15871.89 503.62 52583.50 88888.00 2024-03-20 01:36:28.409 080 15871.91 503.63 52583.47 88888.00 2024-03-20 01:36:28.909 080 15871.89 503.63 52583.46 88888.00 2024-03-20 01:36:29.409 080 15871.88 503.60 52583.48 88888.00 2024-03-20 01:36:29.909 080 15871.91 503.61 52583.49 88888.00 2024-03-20 01:36:30.409 080 15871.94 503.64 52583.45 88888.00 2024-03-20 01:36:30.909 080 15871.90 503.63 52583.46 88888.00 2024-03-20 01:36:31.409 080 15871.88 503.64 52583.45 88888.00 2024-03-20 01:36:31.909 080 15871.95 503.66 52583.48 88888.00 2024-03-20 01:36:32.409 080 15871.93 503.64 52583.49 88888.00 2024-03-20 01:36:32.909 080 15871.94 503.63 52583.50 88888.00 2024-03-20 01:36:33.409 080 15872.00 503.65 52583.46 88888.00 2024-03-20 01:36:33.909 080 15872.03 503.66 52583.45 88888.00 2024-03-20 01:36:34.409 080 15872.00 503.64 52583.53 88888.00 2024-03-20 01:36:34.909 080 15871.98 503.64 52583.48 88888.00 2024-03-20 01:36:35.409 080 15871.93 503.65 52583.49 88888.00 2024-03-20 01:36:35.909 080 15871.94 503.68 52583.46 88888.00 2024-03-20 01:36:36.409 080 15871.94 503.68 52583.50 88888.00 2024-03-20 01:36:36.909 080 15871.99 503.68 52583.51 88888.00 2024-03-20 01:36:37.409 080 15872.05 503.66 52583.46 88888.00 2024-03-20 01:36:37.909 080 15872.06 503.66 52583.47 88888.00 2024-03-20 01:36:38.409 080 15872.06 503.68 52583.53 88888.00 2024-03-20 01:36:38.909 080 15872.08 503.68 52583.51 88888.00 2024-03-20 01:36:39.409 080 15872.08 503.69 52583.44 88888.00 2024-03-20 01:36:39.909 080 15872.02 503.70 52583.44 88888.00 2024-03-20 01:36:40.409 080 15871.98 503.68 52583.43 88888.00 2024-03-20 01:36:40.909 080 15871.98 503.69 52583.39 88888.00 2024-03-20 01:36:41.909 080 15872.00 503.70 52583.48 88888.00 2024-03-20 01:36:42.409 080 15872.04 503.66 52583.50 88888.00 2024-03-20 01:36:42.909 080 15872.07 503.66 52583.49 88888.00 2024-03-20 01:36:43.409 080 15872.11 503.66 52583.46 88888.00 2024-03-20 01:36:43.909 080 15872.13 503.66 52583.46 88888.00 2024-03-20 01:36:44.409 080 15872.14 503.61 52583.50 88888.00 2024-03-20 01:36:44.909 080 15872.12 503.61 52583.46 88888.00 2024-03-20 01:36:45.409 080 15872.16 503.65 52583.43 88888.00 2024-03-20 01:36:45.909 080 15872.17 503.66 52583.43 88888.00 2024-03-20 01:36:46.409 080 15872.14 503.66 52583.41 88888.00 2024-03-20 01:36:46.909 080 15872.14 503.64 52583.39 88888.00 2024-03-20 01:36:47.409 080 15872.15 503.62 52583.42 88888.00 2024-03-20 01:36:47.909 080 15872.15 503.63 52583.44 88888.00 2024-03-20 01:36:48.409 080 15872.14 503.66 52583.45 88888.00 2024-03-20 01:36:48.909 080 15872.14 503.65 52583.44 88888.00 2024-03-20 01:36:49.409 080 15872.18 503.64 52583.44 88888.00 2024-03-20 01:36:49.909 080 15872.17 503.62 52583.47 88888.00 2024-03-20 01:36:50.409 080 15872.14 503.61 52583.50 88888.00 2024-03-20 01:36:50.909 080 15872.17 503.63 52583.52 88888.00 2024-03-20 01:36:51.409 080 15872.17 503.65 52583.54 88888.00 2024-03-20 01:36:51.909 080 15872.20 503.62 52583.50 88888.00 2024-03-20 01:36:52.409 080 15872.18 503.62 52583.48 88888.00 2024-03-20 01:36:52.909 080 15872.18 503.61 52583.46 88888.00 2024-03-20 01:36:53.409 080 15872.15 503.61 52583.39 88888.00 2024-03-20 01:36:53.909 080 15872.13 503.64 52583.36 88888.00 2024-03-20 01:36:54.409 080 15872.16 503.61 52583.45 88888.00 2024-03-20 01:36:54.909 080 15872.11 503.54 52583.50 88888.00 2024-03-20 01:36:55.409 080 15872.14 503.54 52583.51 88888.00 2024-03-20 01:36:55.909 080 15872.17 503.55 52583.52 88888.00 2024-03-20 01:36:56.409 080 15872.17 503.56 52583.52 88888.00 2024-03-20 01:36:56.909 080 15872.18 503.57 52583.53 88888.00 2024-03-20 01:36:57.409 080 15872.16 503.56 52583.52 88888.00 2024-03-20 01:36:57.909 080 15872.14 503.52 52583.52 88888.00 2024-03-20 01:36:58.409 080 15872.20 503.53 52583.54 88888.00 2024-03-20 01:36:58.909 080 15872.21 503.52 52583.51 88888.00 2024-03-20 01:36:59.409 080 15872.20 503.53 52583.51 88888.00 2024-03-20 01:36:59.909 080 15872.20 503.49 52583.50 88888.00 2024-03-20 01:37:00.409 080 15872.22 503.49 52583.44 88888.00 2024-03-20 01:37:00.909 080 15872.23 503.52 52583.42 88888.00 2024-03-20 01:37:01.409 080 15872.22 503.51 52583.47 88888.00 2024-03-20 01:37:01.909 080 15872.18 503.51 52583.46 88888.00 2024-03-20 01:37:02.409 080 15872.18 503.49 52583.45 88888.00 2024-03-20 01:37:02.909 080 15872.20 503.52 52583.46 88888.00 2024-03-20 01:37:03.409 080 15872.25 503.52 52583.54 88888.00 2024-03-20 01:37:03.909 080 15872.26 503.47 52583.53 88888.00 2024-03-20 01:37:04.409 080 15872.32 503.44 52583.51 88888.00 2024-03-20 01:37:04.909 080 15872.29 503.45 52583.50 88888.00 2024-03-20 01:37:05.409 080 15872.23 503.42 52583.51 88888.00 2024-03-20 01:37:05.909 080 15872.21 503.36 52583.51 88888.00 2024-03-20 01:37:06.409 080 15872.24 503.35 52583.50 88888.00 2024-03-20 01:37:06.910 080 15872.24 503.36 52583.43 88888.00 2024-03-20 01:37:07.410 080 15872.23 503.38 52583.37 88888.00 2024-03-20 01:37:07.910 080 15872.24 503.32 52583.35 88888.00 2024-03-20 01:37:08.410 080 15872.30 503.35 52583.34 88888.00 2024-03-20 01:37:08.910 080 15872.32 503.38 52583.38 88888.00 2024-03-20 01:37:09.410 080 15872.31 503.39 52583.35 88888.00 2024-03-20 01:37:09.910 080 15872.27 503.35 52583.34 88888.00 2024-03-20 01:37:10.410 080 15872.27 503.31 52583.33 88888.00 2024-03-20 01:37:10.910 080 15872.33 503.34 52583.34 88888.00 2024-03-20 01:37:11.410 080 15872.36 503.34 52583.41 88888.00 2024-03-20 01:37:11.910 080 15872.31 503.34 52583.42 88888.00 2024-03-20 01:37:12.410 080 15872.27 503.32 52583.39 88888.00 2024-03-20 01:37:12.910 080 15872.27 503.35 52583.37 88888.00 2024-03-20 01:37:13.410 080 15872.31 503.32 52583.38 88888.00 2024-03-20 01:37:13.910 080 15872.32 503.31 52583.38 88888.00 2024-03-20 01:37:14.410 080 15872.32 503.29 52583.36 88888.00 2024-03-20 01:37:15.410 080 15872.38 503.29 52583.28 88888.00 2024-03-20 01:37:15.910 080 15872.42 503.30 52583.28 88888.00 2024-03-20 01:37:16.410 080 15872.44 503.31 52583.25 88888.00 2024-03-20 01:37:16.910 080 15872.43 503.28 52583.34 88888.00 2024-03-20 01:37:17.410 080 15872.41 503.26 52583.35 88888.00 2024-03-20 01:37:17.910 080 15872.48 503.28 52583.35 88888.00 2024-03-20 01:37:18.410 080 15872.50 503.23 52583.35 88888.00 2024-03-20 01:37:18.910 080 15872.52 503.25 52583.35 88888.00 2024-03-20 01:37:19.410 080 15872.52 503.23 52583.35 88888.00 2024-03-20 01:37:19.910 080 15872.51 503.22 52583.38 88888.00 2024-03-20 01:37:20.410 080 15872.51 503.21 52583.39 88888.00 2024-03-20 01:37:20.910 080 15872.51 503.22 52583.39 88888.00 2024-03-20 01:37:21.410 080 15872.52 503.23 52583.31 88888.00 2024-03-20 01:37:21.910 080 15872.52 503.19 52583.29 88888.00 2024-03-20 01:37:22.410 080 15872.52 503.16 52583.28 88888.00 2024-03-20 01:37:22.910 080 15872.54 503.17 52583.25 88888.00 2024-03-20 01:37:23.410 080 15872.59 503.19 52583.23 88888.00 2024-03-20 01:37:23.910 080 15872.62 503.20 52583.26 88888.00 2024-03-20 01:37:24.410 080 15872.62 503.19 52583.32 88888.00 2024-03-20 01:37:25.410 080 15872.58 503.17 52583.27 88888.00 2024-03-20 01:37:25.910 080 15872.62 503.13 52583.27 88888.00 2024-03-20 01:37:26.410 080 15872.67 503.13 52583.32 88888.00 2024-03-20 01:37:26.910 080 15872.69 503.11 52583.31 88888.00 2024-03-20 01:37:27.410 080 15872.72 503.10 52583.25 88888.00 2024-03-20 01:37:27.910 080 15872.74 503.10 52583.26 88888.00 2024-03-20 01:37:28.410 080 15872.71 503.11 52583.19 88888.00 2024-03-20 01:37:28.910 080 15872.65 503.09 52583.16 88888.00 2024-03-20 01:37:29.410 080 15872.61 503.04 52583.17 88888.00 2024-03-20 01:37:29.910 080 15872.67 503.02 52583.17 88888.00 2024-03-20 01:37:30.410 080 15872.66 503.03 52583.17 88888.00 2024-03-20 01:37:30.910 080 15872.67 503.04 52583.24 88888.00 2024-03-20 01:37:31.410 080 15872.68 503.02 52583.27 88888.00 2024-03-20 01:37:31.910 080 15872.72 502.97 52583.27 88888.00 2024-03-20 01:37:32.410 080 15872.77 503.00 52583.30 88888.00 2024-03-20 01:37:32.910 080 15872.72 503.01 52583.27 88888.00 2024-03-20 01:37:33.410 080 15872.68 503.01 52583.26 88888.00 2024-03-20 01:37:33.910 080 15872.70 503.05 52583.25 88888.00 2024-03-20 01:37:34.410 080 15872.74 503.06 52583.23 88888.00 2024-03-20 01:37:35.410 080 15872.71 502.97 52583.22 88888.00 2024-03-20 01:37:35.910 080 15872.71 502.87 52583.14 88888.00 2024-03-20 01:37:36.410 080 15872.76 502.89 52583.12 88888.00 2024-03-20 01:37:36.910 080 15872.77 502.87 52583.07 88888.00 2024-03-20 01:37:37.410 080 15872.75 502.88 52583.12 88888.00 2024-03-20 01:37:37.910 080 15872.72 502.92 52583.18 88888.00 2024-03-20 01:37:38.410 080 15872.76 502.92 52583.25 88888.00 2024-03-20 01:37:38.910 080 15872.78 502.84 52583.30 88888.00 2024-03-20 01:37:39.410 080 15872.80 502.87 52583.35 88888.00 2024-03-20 01:37:39.910 080 15872.79 502.85 52583.33 88888.00 2024-03-20 01:37:40.410 080 15872.83 502.83 52583.29 88888.00 2024-03-20 01:37:40.910 080 15872.77 502.80 52583.31 88888.00 2024-03-20 01:37:41.410 080 15872.75 502.77 52583.34 88888.00 2024-03-20 01:37:41.910 080 15872.74 502.76 52583.32 88888.00 2024-03-20 01:37:42.410 080 15872.76 502.78 52583.33 88888.00 2024-03-20 01:37:42.910 080 15872.77 502.71 52583.24 88888.00 2024-03-20 01:37:43.410 080 15872.76 502.71 52583.22 88888.00 2024-03-20 01:37:43.910 080 15872.83 502.73 52583.24 88888.00 2024-03-20 01:37:44.410 080 15872.79 502.71 52583.25 88888.00 2024-03-20 01:37:44.910 080 15872.79 502.70 52583.24 88888.00 2024-03-20 01:37:45.410 080 15872.75 502.67 52583.24 88888.00 2024-03-20 01:37:45.910 080 15872.76 502.66 52583.27 88888.00 2024-03-20 01:37:46.410 080 15872.83 502.63 52583.31 88888.00 2024-03-20 01:37:46.910 080 15872.86 502.65 52583.31 88888.00 2024-03-20 01:37:47.410 080 15872.86 502.65 52583.29 88888.00 2024-03-20 01:37:47.910 080 15872.78 502.67 52583.28 88888.00 2024-03-20 01:37:48.410 080 15872.74 502.68 52583.33 88888.00 2024-03-20 01:37:48.910 080 15872.70 502.68 52583.28 88888.00 2024-03-20 01:37:49.410 080 15872.71 502.67 52583.27 88888.00 2024-03-20 01:37:49.910 080 15872.75 502.65 52583.28 88888.00 2024-03-20 01:37:50.410 080 15872.75 502.61 52583.21 88888.00 2024-03-20 01:37:50.910 080 15872.74 502.59 52583.22 88888.00 2024-03-20 01:37:51.410 080 15872.75 502.54 52583.30 88888.00 2024-03-20 01:37:51.910 080 15872.74 502.57 52583.31 88888.00 2024-03-20 01:37:52.410 080 15872.74 502.58 52583.30 88888.00 2024-03-20 01:37:52.910 080 15872.72 502.59 52583.33 88888.00 2024-03-20 01:37:53.410 080 15872.72 502.56 52583.34 88888.00 2024-03-20 01:37:53.910 080 15872.75 502.52 52583.32 88888.00 2024-03-20 01:37:54.410 080 15872.72 502.51 52583.32 88888.00 2024-03-20 01:37:54.910 080 15872.75 502.47 52583.33 88888.00 2024-03-20 01:37:55.410 080 15872.75 502.44 52583.30 88888.00 2024-03-20 01:37:55.910 080 15872.72 502.47 52583.30 88888.00 2024-03-20 01:37:56.410 080 15872.74 502.49 52583.33 88888.00 2024-03-20 01:37:56.910 080 15872.76 502.48 52583.28 88888.00 2024-03-20 01:37:57.410 080 15872.77 502.47 52583.21 88888.00 2024-03-20 01:37:57.910 080 15872.80 502.44 52583.14 88888.00 2024-03-20 01:37:58.410 080 15872.81 502.41 52583.18 88888.00 2024-03-20 01:37:58.910 080 15872.79 502.41 52583.21 88888.00 2024-03-20 01:37:59.410 080 15872.80 502.41 52583.27 88888.00 2024-03-20 01:37:59.910 080 15872.83 502.39 52583.35 88888.00 2024-03-20 01:38:00.410 080 15872.81 502.36 52583.35 88888.00 2024-03-20 01:38:00.910 080 15872.83 502.37 52583.32 88888.00 2024-03-20 01:38:01.410 080 15872.80 502.34 52583.30 88888.00 2024-03-20 01:38:01.910 080 15872.83 502.34 52583.31 88888.00 2024-03-20 01:38:02.410 080 15872.80 502.34 52583.32 88888.00 2024-03-20 01:38:02.910 080 15872.77 502.34 52583.33 88888.00 2024-03-20 01:38:03.410 080 15872.78 502.34 52583.27 88888.00 2024-03-20 01:38:03.910 080 15872.83 502.33 52583.28 88888.00 2024-03-20 01:38:04.410 080 15872.83 502.31 52583.28 88888.00 2024-03-20 01:38:04.910 080 15872.85 502.28 52583.23 88888.00 2024-03-20 01:38:05.410 080 15872.78 502.34 52583.28 88888.00 2024-03-20 01:38:05.910 080 15872.77 502.31 52583.33 88888.00 2024-03-20 01:38:06.410 080 15872.83 502.28 52583.34 88888.00 2024-03-20 01:38:06.910 080 15872.83 502.28 52583.38 88888.00 2024-03-20 01:38:07.410 080 15872.79 502.26 52583.39 88888.00 2024-03-20 01:38:07.910 080 15872.76 502.24 52583.33 88888.00 2024-03-20 01:38:08.410 080 15872.71 502.17 52583.32 88888.00 2024-03-20 01:38:08.910 080 15872.74 502.18 52583.34 88888.00 2024-03-20 01:38:09.410 080 15872.72 502.18 52583.28 88888.00 2024-03-20 01:38:09.910 080 15872.79 502.18 52583.31 88888.00 2024-03-20 01:38:10.410 080 15872.83 502.15 52583.30 88888.00 2024-03-20 01:38:10.910 080 15872.78 502.11 52583.28 88888.00 2024-03-20 01:38:11.410 080 15872.72 502.09 52583.31 88888.00 2024-03-20 01:38:11.910 080 15872.77 502.11 52583.24 88888.00 2024-03-20 01:38:12.410 080 15872.81 502.11 52583.22 88888.00 2024-03-20 01:38:12.910 080 15872.81 502.10 52583.19 88888.00 2024-03-20 01:38:13.410 080 15872.78 502.08 52583.23 88888.00 2024-03-20 01:38:13.910 080 15872.78 502.07 52583.24 88888.00 2024-03-20 01:38:14.410 080 15872.77 502.05 52583.28 88888.00 2024-03-20 01:38:14.910 080 15872.80 502.00 52583.28 88888.00 2024-03-20 01:38:15.410 080 15872.78 502.01 52583.28 88888.00 2024-03-20 01:38:15.910 080 15872.76 501.99 52583.29 88888.00 2024-03-20 01:38:16.410 080 15872.78 501.96 52583.28 88888.00 2024-03-20 01:38:16.910 080 15872.75 501.90 52583.30 88888.00 2024-03-20 01:38:17.410 080 15872.74 501.89 52583.41 88888.00 2024-03-20 01:38:17.910 080 15872.72 501.91 52583.37 88888.00 2024-03-20 01:38:18.410 080 15872.71 501.90 52583.35 88888.00 2024-03-20 01:38:18.910 080 15872.70 501.91 52583.33 88888.00 2024-03-20 01:38:19.410 080 15872.67 501.93 52583.32 88888.00 2024-03-20 01:38:19.910 080 15872.62 501.91 52583.36 88888.00 2024-03-20 01:38:20.410 080 15872.65 501.84 52583.41 88888.00 2024-03-20 01:38:20.910 080 15872.65 501.82 52583.34 88888.00 2024-03-20 01:38:21.410 080 15872.61 501.85 52583.35 88888.00 2024-03-20 01:38:21.910 080 15872.61 501.85 52583.37 88888.00 2024-03-20 01:38:22.410 080 15872.65 501.85 52583.42 88888.00 2024-03-20 01:38:22.910 080 15872.67 501.85 52583.42 88888.00 2024-03-20 01:38:23.410 080 15872.60 501.84 52583.36 88888.00 2024-03-20 01:38:23.910 080 15872.60 501.82 52583.41 88888.00 2024-03-20 01:38:24.410 080 15872.58 501.83 52583.44 88888.00 2024-03-20 01:38:24.910 080 15872.61 501.87 52583.43 88888.00 2024-03-20 01:38:25.410 080 15872.59 501.87 52583.46 88888.00 2024-03-20 01:38:25.910 080 15872.56 501.85 52583.46 88888.00 2024-03-20 01:38:26.410 080 15872.56 501.84 52583.41 88888.00 2024-03-20 01:38:26.910 080 15872.59 501.88 52583.41 88888.00 2024-03-20 01:38:27.410 080 15872.59 501.83 52583.45 88888.00 2024-03-20 01:38:27.910 080 15872.57 501.80 52583.44 88888.00 2024-03-20 01:38:28.410 080 15872.50 501.79 52583.46 88888.00 2024-03-20 01:38:28.910 080 15872.48 501.83 52583.50 88888.00 2024-03-20 01:38:29.410 080 15872.53 501.84 52583.52 88888.00 2024-03-20 01:38:29.910 080 15872.51 501.78 52583.49 88888.00 2024-03-20 01:38:30.410 080 15872.50 501.76 52583.48 88888.00 2024-03-20 01:38:30.910 080 15872.50 501.80 52583.50 88888.00 2024-03-20 01:38:31.410 080 15872.48 501.80 52583.50 88888.00 2024-03-20 01:38:31.910 080 15872.45 501.78 52583.55 88888.00 2024-03-20 01:38:32.410 080 15872.49 501.79 52583.54 88888.00 2024-03-20 01:38:32.910 080 15872.52 501.81 52583.52 88888.00 2024-03-20 01:38:33.410 080 15872.49 501.84 52583.49 88888.00 2024-03-20 01:38:33.910 080 15872.44 501.84 52583.49 88888.00 2024-03-20 01:38:34.410 080 15872.44 501.82 52583.50 88888.00 2024-03-20 01:38:34.910 080 15872.47 501.80 52583.49 88888.00 2024-03-20 01:38:35.410 080 15872.45 501.81 52583.51 88888.00 2024-03-20 01:38:35.910 080 15872.48 501.85 52583.61 88888.00 2024-03-20 01:38:36.410 080 15872.47 501.82 52583.61 88888.00 2024-03-20 01:38:36.910 080 15872.47 501.83 52583.59 88888.00 2024-03-20 01:38:37.410 080 15872.49 501.85 52583.61 88888.00 2024-03-20 01:38:37.910 080 15872.49 501.89 52583.58 88888.00 2024-03-20 01:38:38.410 080 15872.45 501.89 52583.56 88888.00 2024-03-20 01:38:38.910 080 15872.41 501.87 52583.62 88888.00 2024-03-20 01:38:39.410 080 15872.44 501.90 52583.64 88888.00 2024-03-20 01:38:39.910 080 15872.45 501.88 52583.62 88888.00 2024-03-20 01:38:40.410 080 15872.43 501.87 52583.61 88888.00 2024-03-20 01:38:40.910 080 15872.43 501.89 52583.64 88888.00 2024-03-20 01:38:41.410 080 15872.43 501.88 52583.62 88888.00 2024-03-20 01:38:41.910 080 15872.42 501.87 52583.62 88888.00 2024-03-20 01:38:42.410 080 15872.44 501.85 52583.69 88888.00 2024-03-20 01:38:42.910 080 15872.45 501.84 52583.75 88888.00 2024-03-20 01:38:43.410 080 15872.49 501.81 52583.75 88888.00 2024-03-20 01:38:43.910 080 15872.48 501.82 52583.74 88888.00 2024-03-20 01:38:44.410 080 15872.45 501.84 52583.72 88888.00 2024-03-20 01:38:44.910 080 15872.41 501.88 52583.72 88888.00 2024-03-20 01:38:45.410 080 15872.34 501.88 52583.70 88888.00 2024-03-20 01:38:45.910 080 15872.35 501.92 52583.68 88888.00 2024-03-20 01:38:46.410 080 15872.36 501.91 52583.70 88888.00 2024-03-20 01:38:46.910 080 15872.31 501.91 52583.70 88888.00 2024-03-20 01:38:47.410 080 15872.26 501.91 52583.66 88888.00 2024-03-20 01:38:47.910 080 15872.32 501.91 52583.64 88888.00 2024-03-20 01:38:48.410 080 15872.36 501.88 52583.66 88888.00 2024-03-20 01:38:48.910 080 15872.33 501.88 52583.65 88888.00 2024-03-20 01:38:49.410 080 15872.30 501.90 52583.67 88888.00 2024-03-20 01:38:49.910 080 15872.31 501.90 52583.71 88888.00 2024-03-20 01:38:50.410 080 15872.34 501.89 52583.73 88888.00 2024-03-20 01:38:50.910 080 15872.36 501.88 52583.73 88888.00 2024-03-20 01:38:51.410 080 15872.35 501.88 52583.69 88888.00 2024-03-20 01:38:51.910 080 15872.33 501.90 52583.69 88888.00 2024-03-20 01:38:52.410 080 15872.27 501.93 52583.73 88888.00 2024-03-20 01:38:52.910 080 15872.30 501.96 52583.73 88888.00 2024-03-20 01:38:53.410 080 15872.29 501.93 52583.75 88888.00 2024-03-20 01:38:53.910 080 15872.24 501.91 52583.75 88888.00 2024-03-20 01:38:54.410 080 15872.26 501.90 52583.72 88888.00 2024-03-20 01:38:54.910 080 15872.25 501.90 52583.72 88888.00 2024-03-20 01:38:55.410 080 15872.27 501.88 52583.70 88888.00 2024-03-20 01:38:55.910 080 15872.29 501.89 52583.67 88888.00 2024-03-20 01:38:56.410 080 15872.25 501.89 52583.67 88888.00 2024-03-20 01:38:56.910 080 15872.25 501.84 52583.73 88888.00 2024-03-20 01:38:57.410 080 15872.27 501.84 52583.74 88888.00 2024-03-20 01:38:57.910 080 15872.31 501.89 52583.77 88888.00 2024-03-20 01:38:58.410 080 15872.27 501.89 52583.76 88888.00 2024-03-20 01:38:58.910 080 15872.24 501.85 52583.76 88888.00 2024-03-20 01:38:59.410 080 15872.18 501.85 52583.74 88888.00 2024-03-20 01:38:59.910 080 15872.18 501.83 52583.71 88888.00 2024-03-20 01:39:00.410 080 15872.20 501.82 52583.70 88888.00 2024-03-20 01:39:00.910 080 15872.20 501.88 52583.70 88888.00 2024-03-20 01:39:01.410 080 15872.16 501.89 52583.69 88888.00 2024-03-20 01:39:01.910 080 15872.15 501.85 52583.66 88888.00 2024-03-20 01:39:02.410 080 15872.16 501.87 52583.69 88888.00 2024-03-20 01:39:02.910 080 15872.22 501.85 52583.69 88888.00 2024-03-20 01:39:03.410 080 15872.18 501.85 52583.68 88888.00 2024-03-20 01:39:03.910 080 15872.24 501.87 52583.72 88888.00 2024-03-20 01:39:04.410 080 15872.25 501.89 52583.73 88888.00 2024-03-20 01:39:04.910 080 15872.24 501.88 52583.73 88888.00 2024-03-20 01:39:05.410 080 15872.22 501.88 52583.68 88888.00 2024-03-20 01:39:05.910 080 15872.17 501.91 52583.69 88888.00 2024-03-20 01:39:06.410 080 15872.22 501.93 52583.67 88888.00 2024-03-20 01:39:06.910 080 15872.18 501.93 52583.68 88888.00 2024-03-20 01:39:07.410 080 15872.17 501.90 52583.69 88888.00 2024-03-20 01:39:07.910 080 15872.22 501.88 52583.70 88888.00 2024-03-20 01:39:08.410 080 15872.20 501.89 52583.72 88888.00 2024-03-20 01:39:08.910 080 15872.15 501.89 52583.69 88888.00 2024-03-20 01:39:09.410 080 15872.16 501.91 52583.71 88888.00 2024-03-20 01:39:09.910 080 15872.20 501.91 52583.69 88888.00 2024-03-20 01:39:10.410 080 15872.15 501.91 52583.65 88888.00 2024-03-20 01:39:10.910 080 15872.06 501.95 52583.63 88888.00 2024-03-20 01:39:11.410 080 15872.08 501.95 52583.65 88888.00 2024-03-20 01:39:11.910 080 15872.13 501.96 52583.71 88888.00 2024-03-20 01:39:12.410 080 15872.14 501.95 52583.71 88888.00 2024-03-20 01:39:12.910 080 15872.11 501.96 52583.70 88888.00 2024-03-20 01:39:13.410 080 15872.11 501.93 52583.68 88888.00 2024-03-20 01:39:13.910 080 15872.09 501.92 52583.70 88888.00 2024-03-20 01:39:14.410 080 15872.06 501.91 52583.71 88888.00 2024-03-20 01:39:14.910 080 15872.08 501.90 52583.69 88888.00 2024-03-20 01:39:15.410 080 15872.09 501.93 52583.74 88888.00 2024-03-20 01:39:15.910 080 15872.04 501.97 52583.71 88888.00 2024-03-20 01:39:17.410 080 15871.99 501.98 52583.72 88888.00 2024-03-20 01:39:17.910 080 15872.04 501.97 52583.70 88888.00 2024-03-20 01:39:18.410 080 15872.00 501.96 52583.76 88888.00 2024-03-20 01:39:18.910 080 15872.00 501.96 52583.74 88888.00 2024-03-20 01:39:19.410 080 15871.98 501.91 52583.70 88888.00 2024-03-20 01:39:19.910 080 15871.99 501.88 52583.66 88888.00 2024-03-20 01:39:20.410 080 15872.04 501.88 52583.63 88888.00 2024-03-20 01:39:20.910 080 15872.07 501.90 52583.67 88888.00 2024-03-20 01:39:21.410 080 15872.06 501.88 52583.65 88888.00 2024-03-20 01:39:21.910 080 15872.03 501.91 52583.67 88888.00 2024-03-20 01:39:22.410 080 15872.03 501.93 52583.69 88888.00 2024-03-20 01:39:22.910 080 15872.04 501.92 52583.67 88888.00 2024-03-20 01:39:23.410 080 15872.03 501.97 52583.65 88888.00 2024-03-20 01:39:23.910 080 15871.99 501.99 52583.65 88888.00 2024-03-20 01:39:24.410 080 15871.98 501.97 52583.63 88888.00 2024-03-20 01:39:24.910 080 15872.03 501.96 52583.65 88888.00 2024-03-20 01:39:25.410 080 15872.03 501.95 52583.67 88888.00 2024-03-20 01:39:25.910 080 15872.00 501.91 52583.68 88888.00 2024-03-20 01:39:26.410 080 15872.02 501.93 52583.67 88888.00 2024-03-20 01:39:26.910 080 15872.04 501.89 52583.65 88888.00 2024-03-20 01:39:27.410 080 15872.07 501.91 52583.67 88888.00 2024-03-20 01:39:27.910 080 15872.04 501.93 52583.64 88888.00 2024-03-20 01:39:28.410 080 15872.02 502.00 52583.65 88888.00 2024-03-20 01:39:28.910 080 15872.02 502.01 52583.62 88888.00 2024-03-20 01:39:29.410 080 15872.00 501.98 52583.65 88888.00 2024-03-20 01:39:29.910 080 15872.05 501.99 52583.62 88888.00 2024-03-20 01:39:30.410 080 15872.05 502.04 52583.56 88888.00 2024-03-20 01:39:30.910 080 15872.04 502.05 52583.56 88888.00 2024-03-20 01:39:31.410 080 15872.00 501.97 52583.55 88888.00 2024-03-20 01:39:31.910 080 15872.07 501.96 52583.54 88888.00 2024-03-20 01:39:32.410 080 15872.07 501.95 52583.57 88888.00 2024-03-20 01:39:32.910 080 15872.12 501.90 52583.59 88888.00 2024-03-20 01:39:33.410 080 15872.12 501.93 52583.57 88888.00 2024-03-20 01:39:33.910 080 15872.08 501.95 52583.55 88888.00 2024-03-20 01:39:34.910 080 15872.08 501.91 52583.48 88888.00 2024-03-20 01:39:35.410 080 15872.07 501.90 52583.47 88888.00 2024-03-20 01:39:35.910 080 15872.08 501.89 52583.41 88888.00 2024-03-20 01:39:36.410 080 15872.08 501.88 52583.39 88888.00 2024-03-20 01:39:36.910 080 15872.08 501.87 52583.35 88888.00 2024-03-20 01:39:37.410 080 15872.03 501.84 52583.32 88888.00 2024-03-20 01:39:37.910 080 15872.03 501.83 52583.34 88888.00 2024-03-20 01:39:38.410 080 15872.05 501.82 52583.34 88888.00 2024-03-20 01:39:38.910 080 15872.07 501.83 52583.35 88888.00 2024-03-20 01:39:39.410 080 15872.11 501.84 52583.47 88888.00 2024-03-20 01:39:39.910 080 15872.08 501.81 52583.50 88888.00 2024-03-20 01:39:40.410 080 15872.12 501.80 52583.50 88888.00 2024-03-20 01:39:40.910 080 15872.15 501.79 52583.47 88888.00 2024-03-20 01:39:41.410 080 15872.15 501.79 52583.43 88888.00 2024-03-20 01:39:41.910 080 15872.08 501.79 52583.35 88888.00 2024-03-20 01:39:42.410 080 15872.09 501.79 52583.35 88888.00 2024-03-20 01:39:42.910 080 15872.11 501.78 52583.35 88888.00 2024-03-20 01:39:43.410 080 15872.12 501.74 52583.35 88888.00 2024-03-20 01:39:43.910 080 15872.07 501.72 52583.29 88888.00 2024-03-20 01:39:44.910 080 15872.12 501.70 52583.29 88888.00 2024-03-20 01:39:45.410 080 15872.14 501.72 52583.28 88888.00 2024-03-20 01:39:45.910 080 15872.17 501.72 52583.26 88888.00 2024-03-20 01:39:46.410 080 15872.20 501.67 52583.26 88888.00 2024-03-20 01:39:46.910 080 15872.20 501.66 52583.25 88888.00 2024-03-20 01:39:47.410 080 15872.12 501.65 52583.28 88888.00 2024-03-20 01:39:47.910 080 15872.13 501.64 52583.33 88888.00 2024-03-20 01:39:48.410 080 15872.13 501.63 52583.27 88888.00 2024-03-20 01:39:48.910 080 15872.17 501.59 52583.24 88888.00 2024-03-20 01:39:49.410 080 15872.15 501.62 52583.24 88888.00 2024-03-20 01:39:49.910 080 15872.21 501.62 52583.22 88888.00 2024-03-20 01:39:50.410 080 15872.24 501.56 52583.18 88888.00 2024-03-20 01:39:50.910 080 15872.25 501.56 52583.16 88888.00 2024-03-20 01:39:51.410 080 15872.27 501.53 52583.14 88888.00 2024-03-20 01:39:51.910 080 15872.29 501.50 52583.10 88888.00 2024-03-20 01:39:52.410 080 15872.26 501.49 52583.06 88888.00 2024-03-20 01:39:52.910 080 15872.25 501.49 52583.08 88888.00 2024-03-20 01:39:53.410 080 15872.22 501.49 52583.12 88888.00 2024-03-20 01:39:53.910 080 15872.24 501.46 52583.18 88888.00 2024-03-20 01:39:54.410 080 15872.26 501.41 52583.21 88888.00 2024-03-20 01:39:54.910 080 15872.24 501.42 52583.23 88888.00 2024-03-20 01:39:55.410 080 15872.25 501.42 52583.16 88888.00 2024-03-20 01:39:55.910 080 15872.32 501.44 52583.12 88888.00 2024-03-20 01:39:56.410 080 15872.31 501.39 52583.10 88888.00 2024-03-20 01:39:56.910 080 15872.30 501.39 52583.10 88888.00 2024-03-20 01:39:57.410 080 15872.27 501.36 52583.08 88888.00 2024-03-20 01:39:57.910 080 15872.25 501.33 52583.04 88888.00 2024-03-20 01:39:58.410 080 15872.24 501.35 52583.04 88888.00 2024-03-20 01:39:58.910 080 15872.30 501.36 52582.99 88888.00 2024-03-20 01:39:59.410 080 15872.32 501.33 52582.99 88888.00 2024-03-20 01:39:59.910 080 15872.32 501.30 52583.01 88888.00 2024-03-20 01:40:00.410 080 15872.33 501.32 52582.97 88888.00 2024-03-20 01:40:00.910 080 15872.25 501.26 52583.02 88888.00 2024-03-20 01:40:01.410 080 15872.24 501.26 52583.07 88888.00 2024-03-20 01:40:01.910 080 15872.25 501.23 52583.09 88888.00 2024-03-20 01:40:02.410 080 15872.25 501.26 52583.05 88888.00 2024-03-20 01:40:02.910 080 15872.29 501.26 52583.01 88888.00 2024-03-20 01:40:03.410 080 15872.29 501.23 52582.99 88888.00 2024-03-20 01:40:03.910 080 15872.32 501.23 52582.99 88888.00 2024-03-20 01:40:04.410 080 15872.34 501.23 52582.94 88888.00 2024-03-20 01:40:04.910 080 15872.33 501.22 52582.95 88888.00 2024-03-20 01:40:05.410 080 15872.31 501.19 52582.92 88888.00 2024-03-20 01:40:05.910 080 15872.27 501.21 52582.86 88888.00 2024-03-20 01:40:06.410 080 15872.31 501.13 52582.78 88888.00 2024-03-20 01:40:06.910 080 15872.35 501.16 52582.76 88888.00 2024-03-20 01:40:07.410 080 15872.31 501.06 52582.77 88888.00 2024-03-20 01:40:08.410 080 15872.29 501.09 52582.90 88888.00 2024-03-20 01:40:08.910 080 15872.27 501.11 52582.89 88888.00 2024-03-20 01:40:09.410 080 15872.34 501.09 52582.84 88888.00 2024-03-20 01:40:09.910 080 15872.35 501.07 52582.86 88888.00 2024-03-20 01:40:10.410 080 15872.31 501.06 52582.83 88888.00 2024-03-20 01:40:10.910 080 15872.35 501.09 52582.83 88888.00 2024-03-20 01:40:11.410 080 15872.32 501.06 52582.81 88888.00 2024-03-20 01:40:11.910 080 15872.34 501.05 52582.81 88888.00 2024-03-20 01:40:12.410 080 15872.35 501.03 52582.78 88888.00 2024-03-20 01:40:12.910 080 15872.34 501.02 52582.77 88888.00 2024-03-20 01:40:13.410 080 15872.33 500.97 52582.73 88888.00 2024-03-20 01:40:13.910 080 15872.33 500.97 52582.77 88888.00 2024-03-20 01:40:14.410 080 15872.31 500.92 52582.78 88888.00 2024-03-20 01:40:14.910 080 15872.32 500.96 52582.83 88888.00 2024-03-20 01:40:15.410 080 15872.31 500.95 52582.79 88888.00 2024-03-20 01:40:15.910 080 15872.33 500.92 52582.82 88888.00 2024-03-20 01:40:16.410 080 15872.36 500.93 52582.82 88888.00 2024-03-20 01:40:16.910 080 15872.39 500.95 52582.79 88888.00 2024-03-20 01:40:17.410 080 15872.38 500.93 52582.76 88888.00 2024-03-20 01:40:18.410 080 15872.41 500.87 52582.79 88888.00 2024-03-20 01:40:18.910 080 15872.41 500.87 52582.77 88888.00 2024-03-20 01:40:19.410 080 15872.39 500.86 52582.77 88888.00 2024-03-20 01:40:19.910 080 15872.41 500.84 52582.75 88888.00 2024-03-20 01:40:20.410 080 15872.39 500.88 52582.72 88888.00 2024-03-20 01:40:20.910 080 15872.39 500.85 52582.69 88888.00 2024-03-20 01:40:21.410 080 15872.40 500.85 52582.71 88888.00 2024-03-20 01:40:21.910 080 15872.42 500.80 52582.71 88888.00 2024-03-20 01:40:22.410 080 15872.44 500.76 52582.76 88888.00 2024-03-20 01:40:22.910 080 15872.40 500.75 52582.78 88888.00 2024-03-20 01:40:23.410 080 15872.43 500.77 52582.82 88888.00 2024-03-20 01:40:23.910 080 15872.42 500.77 52582.74 88888.00 2024-03-20 01:40:24.410 080 15872.42 500.78 52582.74 88888.00 2024-03-20 01:40:24.910 080 15872.43 500.79 52582.71 88888.00 2024-03-20 01:40:25.410 080 15872.44 500.77 52582.62 88888.00 2024-03-20 01:40:25.910 080 15872.44 500.76 52582.61 88888.00 2024-03-20 01:40:26.410 080 15872.44 500.76 52582.58 88888.00 2024-03-20 01:40:26.910 080 15872.42 500.76 52582.54 88888.00 2024-03-20 01:40:27.410 080 15872.41 500.69 52582.49 88888.00 2024-03-20 01:40:27.910 080 15872.42 500.67 52582.51 88888.00 2024-03-20 01:40:28.410 080 15872.43 500.62 52582.55 88888.00 2024-03-20 01:40:28.910 080 15872.47 500.59 52582.58 88888.00 2024-03-20 01:40:29.410 080 15872.45 500.63 52582.63 88888.00 2024-03-20 01:40:29.910 080 15872.41 500.63 52582.62 88888.00 2024-03-20 01:40:30.410 080 15872.45 500.64 52582.64 88888.00 2024-03-20 01:40:30.910 080 15872.43 500.68 52582.64 88888.00 2024-03-20 01:40:31.410 080 15872.49 500.63 52582.63 88888.00 2024-03-20 01:40:31.910 080 15872.52 500.63 52582.59 88888.00 2024-03-20 01:40:32.410 080 15872.49 500.54 52582.59 88888.00 2024-03-20 01:40:32.910 080 15872.48 500.54 52582.61 88888.00 2024-03-20 01:40:33.410 080 15872.42 500.50 52582.59 88888.00 2024-03-20 01:40:33.910 080 15872.49 500.44 52582.57 88888.00 2024-03-20 01:40:34.410 080 15872.50 500.51 52582.56 88888.00 2024-03-20 01:40:34.910 080 15872.48 500.49 52582.48 88888.00 2024-03-20 01:40:35.410 080 15872.45 500.44 52582.50 88888.00 2024-03-20 01:40:35.910 080 15872.44 500.52 52582.54 88888.00 2024-03-20 01:40:36.410 080 15872.49 500.47 52582.59 88888.00 2024-03-20 01:40:36.910 080 15872.54 500.49 52582.65 88888.00 2024-03-20 01:40:37.410 080 15872.57 500.47 52582.62 88888.00 2024-03-20 01:40:38.410 080 15872.56 500.49 52582.64 88888.00 2024-03-20 01:40:38.910 080 15872.52 500.41 52582.61 88888.00 2024-03-20 01:40:39.410 080 15872.56 500.37 52582.65 88888.00 2024-03-20 01:40:39.910 080 15872.59 500.36 52582.63 88888.00 2024-03-20 01:40:40.410 080 15872.60 500.32 52582.61 88888.00 2024-03-20 01:40:40.910 080 15872.61 500.37 52582.63 88888.00 2024-03-20 01:40:41.410 080 15872.58 500.38 52582.58 88888.00 2024-03-20 01:40:41.910 080 15872.59 500.31 52582.56 88888.00 2024-03-20 01:40:42.410 080 15872.58 500.33 52582.55 88888.00 2024-03-20 01:40:42.910 080 15872.65 500.29 52582.51 88888.00 2024-03-20 01:40:43.410 080 15872.68 500.26 52582.52 88888.00 2024-03-20 01:40:43.910 080 15872.66 500.29 52582.58 88888.00 2024-03-20 01:40:44.410 080 15872.60 500.24 52582.61 88888.00 2024-03-20 01:40:44.910 080 15872.62 500.20 52582.67 88888.00 2024-03-20 01:40:45.410 080 15872.60 500.25 52582.70 88888.00 2024-03-20 01:40:45.910 080 15872.66 500.20 52582.65 88888.00 2024-03-20 01:40:46.410 080 15872.60 500.20 52582.62 88888.00 2024-03-20 01:40:46.910 080 15872.58 500.19 52582.59 88888.00 2024-03-20 01:40:47.410 080 15872.62 500.21 52582.57 88888.00 2024-03-20 01:40:47.910 080 15872.62 500.26 52582.62 88888.00 2024-03-20 01:40:48.410 080 15872.61 500.25 52582.55 88888.00 2024-03-20 01:40:48.910 080 15872.63 500.23 52582.53 88888.00 2024-03-20 01:40:49.410 080 15872.66 500.27 52582.61 88888.00 2024-03-20 01:40:49.910 080 15872.65 500.25 52582.58 88888.00 2024-03-20 01:40:50.410 080 15872.62 500.20 52582.57 88888.00 2024-03-20 01:40:50.910 080 15872.61 500.20 52582.63 88888.00 2024-03-20 01:40:51.410 080 15872.65 500.20 52582.65 88888.00 2024-03-20 01:40:51.910 080 15872.67 500.17 52582.63 88888.00 2024-03-20 01:40:52.410 080 15872.67 500.15 52582.63 88888.00 2024-03-20 01:40:52.910 080 15872.66 500.09 52582.64 88888.00 2024-03-20 01:40:53.410 080 15872.60 500.02 52582.75 88888.00 2024-03-20 01:40:53.910 080 15872.56 500.05 52582.69 88888.00 2024-03-20 01:40:54.410 080 15872.51 500.03 52582.65 88888.00 2024-03-20 01:40:54.910 080 15872.54 500.05 52582.62 88888.00 2024-03-20 01:40:55.410 080 15872.61 500.08 52582.61 88888.00 2024-03-20 01:40:55.910 080 15872.58 500.06 52582.54 88888.00 2024-03-20 01:40:56.410 080 15872.57 500.06 52582.52 88888.00 2024-03-20 01:40:56.910 080 15872.62 500.09 52582.57 88888.00 2024-03-20 01:40:57.410 080 15872.63 500.03 52582.57 88888.00 2024-03-20 01:40:57.910 080 15872.65 500.02 52582.57 88888.00 2024-03-20 01:40:58.410 080 15872.61 500.06 52582.64 88888.00 2024-03-20 01:40:58.910 080 15872.61 500.00 52582.69 88888.00 2024-03-20 01:40:59.410 080 15872.61 499.99 52582.73 88888.00 2024-03-20 01:40:59.910 080 15872.63 500.02 52582.72 88888.00 2024-03-20 01:41:00.410 080 15872.62 499.98 52582.64 88888.00 2024-03-20 01:41:00.910 080 15872.65 499.95 52582.66 88888.00 2024-03-20 01:41:01.410 080 15872.60 500.03 52582.68 88888.00 2024-03-20 01:41:01.910 080 15872.57 500.02 52582.68 88888.00 2024-03-20 01:41:02.410 080 15872.58 500.06 52582.70 88888.00 2024-03-20 01:41:02.910 080 15872.59 500.08 52582.66 88888.00 2024-03-20 01:41:03.410 080 15872.53 500.03 52582.61 88888.00 2024-03-20 01:41:03.910 080 15872.54 500.02 52582.63 88888.00 2024-03-20 01:41:04.410 080 15872.51 500.02 52582.61 88888.00 2024-03-20 01:41:04.910 080 15872.49 499.95 52582.65 88888.00 2024-03-20 01:41:05.410 080 15872.50 499.93 52582.75 88888.00 2024-03-20 01:41:05.910 080 15872.51 500.00 52582.70 88888.00 2024-03-20 01:41:06.410 080 15872.50 499.97 52582.68 88888.00 2024-03-20 01:41:06.910 080 15872.53 499.93 52582.68 88888.00 2024-03-20 01:41:07.410 080 15872.54 499.97 52582.69 88888.00 2024-03-20 01:41:07.910 080 15872.50 499.91 52582.69 88888.00 2024-03-20 01:41:08.410 080 15872.52 499.89 52582.73 88888.00 2024-03-20 01:41:08.910 080 15872.52 499.92 52582.72 88888.00 2024-03-20 01:41:09.410 080 15872.50 499.88 52582.70 88888.00 2024-03-20 01:41:09.910 080 15872.47 499.86 52582.76 88888.00 2024-03-20 01:41:10.410 080 15872.52 499.91 52582.74 88888.00 2024-03-20 01:41:10.910 080 15872.54 499.85 52582.78 88888.00 2024-03-20 01:41:11.410 080 15872.49 499.84 52582.86 88888.00 2024-03-20 01:41:11.910 080 15872.50 499.91 52582.86 88888.00 2024-03-20 01:41:12.410 080 15872.52 499.88 52582.78 88888.00 2024-03-20 01:41:12.910 080 15872.50 499.86 52582.76 88888.00 2024-03-20 01:41:13.410 080 15872.50 499.88 52582.74 88888.00 2024-03-20 01:41:13.910 080 15872.49 499.84 52582.75 88888.00 2024-03-20 01:41:14.410 080 15872.51 499.86 52582.79 88888.00 2024-03-20 01:41:14.910 080 15872.49 499.88 52582.76 88888.00 2024-03-20 01:41:15.410 080 15872.48 499.85 52582.78 88888.00 2024-03-20 01:41:15.910 080 15872.47 499.82 52582.77 88888.00 2024-03-20 01:41:16.410 080 15872.49 499.84 52582.76 88888.00 2024-03-20 01:41:16.910 080 15872.49 499.82 52582.67 88888.00 2024-03-20 01:41:17.410 080 15872.47 499.77 52582.66 88888.00 2024-03-20 01:41:17.910 080 15872.52 499.83 52582.70 88888.00 2024-03-20 01:41:18.410 080 15872.52 499.82 52582.76 88888.00 2024-03-20 01:41:18.910 080 15872.44 499.77 52582.78 88888.00 2024-03-20 01:41:19.410 080 15872.41 499.81 52582.79 88888.00 2024-03-20 01:41:19.910 080 15872.40 499.81 52582.81 88888.00 2024-03-20 01:41:20.410 080 15872.42 499.80 52582.82 88888.00 2024-03-20 01:41:20.910 080 15872.45 499.83 52582.83 88888.00 2024-03-20 01:41:21.410 080 15872.41 499.82 52582.77 88888.00 2024-03-20 01:41:21.910 080 15872.42 499.76 52582.78 88888.00 2024-03-20 01:41:22.410 080 15872.44 499.77 52582.83 88888.00 2024-03-20 01:41:22.910 080 15872.43 499.77 52582.84 88888.00 2024-03-20 01:41:23.410 080 15872.41 499.72 52582.78 88888.00 2024-03-20 01:41:23.910 080 15872.40 499.72 52582.84 88888.00 2024-03-20 01:41:24.410 080 15872.41 499.74 52582.76 88888.00 2024-03-20 01:41:24.910 080 15872.40 499.68 52582.74 88888.00 2024-03-20 01:41:25.410 080 15872.38 499.65 52582.76 88888.00 2024-03-20 01:41:25.910 080 15872.35 499.72 52582.78 88888.00 2024-03-20 01:41:26.410 080 15872.34 499.69 52582.77 88888.00 2024-03-20 01:41:26.910 080 15872.35 499.69 52582.85 88888.00 2024-03-20 01:41:27.410 080 15872.38 499.72 52582.93 88888.00 2024-03-20 01:41:27.910 080 15872.38 499.69 52582.88 88888.00 2024-03-20 01:41:28.411 080 15872.38 499.68 52582.88 88888.00 2024-03-20 01:41:28.911 080 15872.35 499.71 52582.90 88888.00 2024-03-20 01:41:29.411 080 15872.34 499.72 52582.82 88888.00 2024-03-20 01:41:29.911 080 15872.30 499.63 52582.85 88888.00 2024-03-20 01:41:30.411 080 15872.30 499.67 52582.89 88888.00 2024-03-20 01:41:30.911 080 15872.29 499.68 52582.87 88888.00 2024-03-20 01:41:31.411 080 15872.27 499.64 52582.85 88888.00 2024-03-20 01:41:31.911 080 15872.34 499.65 52582.88 88888.00 2024-03-20 01:41:32.411 080 15872.34 499.68 52582.87 88888.00 2024-03-20 01:41:32.911 080 15872.35 499.65 52582.87 88888.00 2024-03-20 01:41:33.411 080 15872.33 499.67 52582.95 88888.00 2024-03-20 01:41:33.911 080 15872.35 499.69 52582.95 88888.00 2024-03-20 01:41:34.411 080 15872.34 499.60 52582.97 88888.00 2024-03-20 01:41:34.911 080 15872.34 499.62 52582.99 88888.00 2024-03-20 01:41:35.411 080 15872.39 499.68 52582.98 88888.00 2024-03-20 01:41:35.911 080 15872.35 499.62 52582.99 88888.00 2024-03-20 01:41:36.411 080 15872.34 499.60 52582.99 88888.00 2024-03-20 01:41:36.911 080 15872.30 499.60 52582.94 88888.00 2024-03-20 01:41:37.411 080 15872.30 499.57 52582.97 88888.00 2024-03-20 01:41:37.911 080 15872.23 499.58 52582.96 88888.00 2024-03-20 01:41:38.411 080 15872.21 499.65 52582.98 88888.00 2024-03-20 01:41:38.911 080 15872.22 499.56 52582.91 88888.00 2024-03-20 01:41:40.411 080 15872.29 499.60 52582.94 88888.00 2024-03-20 01:41:40.911 080 15872.26 499.63 52583.04 88888.00 2024-03-20 01:41:41.411 080 15872.24 499.64 52583.05 88888.00 2024-03-20 01:41:41.911 080 15872.22 499.65 52582.98 88888.00 2024-03-20 01:41:42.411 080 15872.24 499.63 52583.02 88888.00 2024-03-20 01:41:42.911 080 15872.24 499.65 52583.04 88888.00 2024-03-20 01:41:43.411 080 15872.26 499.60 52583.02 88888.00 2024-03-20 01:41:43.911 080 15872.26 499.60 52583.08 88888.00 2024-03-20 01:41:44.411 080 15872.23 499.65 52583.06 88888.00 2024-03-20 01:41:44.911 080 15872.26 499.59 52583.05 88888.00 2024-03-20 01:41:45.411 080 15872.30 499.54 52583.02 88888.00 2024-03-20 01:41:45.911 080 15872.26 499.58 52582.95 88888.00 2024-03-20 01:41:46.411 080 15872.20 499.58 52582.93 88888.00 2024-03-20 01:41:46.911 080 15872.23 499.57 52582.97 88888.00 2024-03-20 01:41:47.411 080 15872.24 499.63 52582.99 88888.00 2024-03-20 01:41:47.911 080 15872.25 499.63 52583.04 88888.00 2024-03-20 01:41:48.411 080 15872.26 499.62 52583.08 88888.00 2024-03-20 01:41:48.911 080 15872.30 499.62 52583.15 88888.00 2024-03-20 01:41:49.411 080 15872.29 499.57 52583.10 88888.00 2024-03-20 01:41:49.911 080 15872.25 499.58 52583.12 88888.00 2024-03-20 01:41:50.411 080 15872.21 499.60 52583.14 88888.00 2024-03-20 01:41:50.911 080 15872.17 499.63 52583.12 88888.00 2024-03-20 01:41:51.411 080 15872.21 499.64 52583.12 88888.00 2024-03-20 01:41:51.911 080 15872.22 499.68 52583.08 88888.00 2024-03-20 01:41:52.411 080 15872.20 499.60 52583.02 88888.00 2024-03-20 01:41:52.911 080 15872.23 499.60 52582.98 88888.00 2024-03-20 01:41:53.411 080 15872.23 499.66 52583.03 88888.00 2024-03-20 01:41:53.911 080 15872.22 499.68 52583.01 88888.00 2024-03-20 01:41:54.411 080 15872.23 499.68 52583.01 88888.00 2024-03-20 01:41:54.911 080 15872.16 499.71 52583.05 88888.00 2024-03-20 01:41:55.411 080 15872.17 499.73 52583.04 88888.00 2024-03-20 01:41:55.911 080 15872.24 499.73 52583.04 88888.00 2024-03-20 01:41:56.411 080 15872.24 499.76 52583.05 88888.00 2024-03-20 01:41:56.911 080 15872.24 499.71 52583.05 88888.00 2024-03-20 01:41:57.411 080 15872.21 499.72 52583.12 88888.00 2024-03-20 01:41:57.911 080 15872.20 499.74 52583.09 88888.00 2024-03-20 01:41:58.411 080 15872.21 499.72 52583.03 88888.00 2024-03-20 01:41:58.911 080 15872.24 499.77 52583.05 88888.00 2024-03-20 01:41:59.411 080 15872.25 499.79 52583.02 88888.00 2024-03-20 01:41:59.911 080 15872.25 499.75 52583.01 88888.00 2024-03-20 01:42:00.411 080 15872.29 499.79 52583.01 88888.00 2024-03-20 01:42:00.911 080 15872.27 499.74 52582.99 88888.00 2024-03-20 01:42:01.411 080 15872.25 499.71 52582.93 88888.00 2024-03-20 01:42:01.911 080 15872.20 499.75 52583.01 88888.00 2024-03-20 01:42:02.411 080 15872.20 499.76 52583.02 88888.00 2024-03-20 01:42:02.911 080 15872.21 499.77 52583.04 88888.00 2024-03-20 01:42:03.411 080 15872.26 499.80 52583.07 88888.00 2024-03-20 01:42:03.911 080 15872.18 499.77 52583.03 88888.00 2024-03-20 01:42:04.411 080 15872.21 499.77 52583.02 88888.00 2024-03-20 01:42:04.911 080 15872.22 499.84 52583.01 88888.00 2024-03-20 01:42:05.411 080 15872.23 499.82 52583.03 88888.00 2024-03-20 01:42:05.911 080 15872.20 499.86 52583.07 88888.00 2024-03-20 01:42:06.411 080 15872.21 499.89 52583.04 88888.00 2024-03-20 01:42:06.911 080 15872.22 499.85 52582.96 88888.00 2024-03-20 01:42:07.411 080 15872.27 499.91 52583.01 88888.00 2024-03-20 01:42:07.911 080 15872.35 499.90 52583.05 88888.00 2024-03-20 01:42:08.411 080 15872.34 499.93 52583.11 88888.00 2024-03-20 01:42:08.911 080 15872.31 499.94 52583.12 88888.00 2024-03-20 01:42:09.411 080 15872.31 499.90 52583.13 88888.00 2024-03-20 01:42:09.911 080 15872.35 499.91 52583.16 88888.00 2024-03-20 01:42:10.411 080 15872.39 499.92 52583.11 88888.00 2024-03-20 01:42:10.911 080 15872.34 499.91 52583.14 88888.00 2024-03-20 01:42:11.411 080 15872.33 499.97 52583.12 88888.00 2024-03-20 01:42:11.911 080 15872.30 499.97 52583.07 88888.00 2024-03-20 01:42:12.411 080 15872.32 499.97 52583.08 88888.00 2024-03-20 01:42:12.911 080 15872.32 500.00 52583.12 88888.00 2024-03-20 01:42:13.411 080 15872.32 500.01 52583.10 88888.00 2024-03-20 01:42:13.911 080 15872.33 500.01 52583.12 88888.00 2024-03-20 01:42:14.411 080 15872.38 500.01 52583.03 88888.00 2024-03-20 01:42:14.911 080 15872.42 500.03 52583.08 88888.00 2024-03-20 01:42:15.411 080 15872.40 500.00 52583.13 88888.00 2024-03-20 01:42:15.911 080 15872.41 499.97 52583.18 88888.00 2024-03-20 01:42:16.411 080 15872.42 500.03 52583.23 88888.00 2024-03-20 01:42:16.911 080 15872.42 500.02 52583.25 88888.00 2024-03-20 01:42:17.911 080 15872.47 500.09 52583.22 88888.00 2024-03-20 01:42:18.411 080 15872.47 500.07 52583.22 88888.00 2024-03-20 01:42:18.911 080 15872.45 500.10 52583.17 88888.00 2024-03-20 01:42:19.411 080 15872.44 500.06 52583.18 88888.00 2024-03-20 01:42:19.911 080 15872.49 500.10 52583.22 88888.00 2024-03-20 01:42:20.411 080 15872.49 500.09 52583.18 88888.00 2024-03-20 01:42:20.911 080 15872.52 500.08 52583.13 88888.00 2024-03-20 01:42:21.411 080 15872.52 500.08 52583.03 88888.00 2024-03-20 01:42:21.911 080 15872.48 500.06 52583.03 88888.00 2024-03-20 01:42:22.411 080 15872.44 500.14 52583.07 88888.00 2024-03-20 01:42:22.911 080 15872.47 500.09 52583.10 88888.00 2024-03-20 01:42:23.411 080 15872.53 500.10 52583.18 88888.00 2024-03-20 01:42:23.911 080 15872.50 500.15 52583.13 88888.00 2024-03-20 01:42:24.411 080 15872.50 500.14 52583.11 88888.00 2024-03-20 01:42:24.911 080 15872.49 500.12 52583.16 88888.00 2024-03-20 01:42:25.411 080 15872.54 500.11 52583.21 88888.00 2024-03-20 01:42:25.911 080 15872.56 500.15 52583.25 88888.00 2024-03-20 01:42:26.411 080 15872.51 500.12 52583.13 88888.00 2024-03-20 01:42:26.911 080 15872.56 500.15 52583.08 88888.00 2024-03-20 01:42:27.911 080 15872.53 500.18 52582.90 88888.00 2024-03-20 01:42:28.411 080 15872.53 500.20 52582.88 88888.00 2024-03-20 01:42:28.911 080 15872.56 500.18 52582.90 88888.00 2024-03-20 01:42:29.411 080 15872.56 500.24 52582.91 88888.00 2024-03-20 01:42:29.911 080 15872.53 500.26 52582.91 88888.00 2024-03-20 01:42:30.411 080 15872.58 500.24 52582.97 88888.00 2024-03-20 01:42:30.911 080 15872.54 500.26 52583.07 88888.00 2024-03-20 01:42:31.411 080 15872.54 500.21 52583.07 88888.00 2024-03-20 01:42:31.911 080 15872.56 500.24 52583.06 88888.00 2024-03-20 01:42:32.411 080 15872.53 500.23 52582.95 88888.00 2024-03-20 01:42:32.911 080 15872.59 500.24 52582.90 88888.00 2024-03-20 01:42:33.411 080 15872.60 500.31 52582.93 88888.00 2024-03-20 01:42:33.911 080 15872.57 500.28 52582.93 88888.00 2024-03-20 01:42:34.411 080 15872.59 500.27 52582.93 88888.00 2024-03-20 01:42:34.911 080 15872.58 500.28 52582.91 88888.00 2024-03-20 01:42:35.411 080 15872.67 500.33 52582.93 88888.00 2024-03-20 01:42:35.911 080 15872.62 500.37 52582.86 88888.00 2024-03-20 01:42:36.411 080 15872.59 500.35 52582.85 88888.00 2024-03-20 01:42:36.911 080 15872.69 500.37 52582.91 88888.00 2024-03-20 01:42:37.411 080 15872.69 500.33 52582.85 88888.00 2024-03-20 01:42:37.911 080 15872.68 500.35 52582.98 88888.00 2024-03-20 01:42:38.411 080 15872.63 500.38 52582.99 88888.00 2024-03-20 01:42:38.911 080 15872.66 500.35 52582.96 88888.00 2024-03-20 01:42:39.411 080 15872.65 500.38 52582.97 88888.00 2024-03-20 01:42:39.911 080 15872.67 500.35 52582.90 88888.00 2024-03-20 01:42:40.411 080 15872.66 500.38 52582.92 88888.00 2024-03-20 01:42:40.911 080 15872.68 500.36 52582.95 88888.00 2024-03-20 01:42:41.411 080 15872.69 500.36 52582.99 88888.00 2024-03-20 01:42:41.911 080 15872.70 500.40 52582.94 88888.00 2024-03-20 01:42:42.411 080 15872.72 500.41 52582.88 88888.00 2024-03-20 01:42:42.911 080 15872.71 500.46 52582.85 88888.00 2024-03-20 01:42:43.411 080 15872.71 500.45 52582.83 88888.00 2024-03-20 01:42:43.911 080 15872.75 500.47 52582.89 88888.00 2024-03-20 01:42:44.411 080 15872.74 500.51 52582.82 88888.00 2024-03-20 01:42:44.911 080 15872.71 500.52 52582.84 88888.00 2024-03-20 01:42:45.411 080 15872.69 500.52 52582.86 88888.00 2024-03-20 01:42:45.911 080 15872.70 500.51 52582.83 88888.00 2024-03-20 01:42:46.411 080 15872.77 500.54 52582.88 88888.00 2024-03-20 01:42:46.911 080 15872.79 500.55 52582.85 88888.00 2024-03-20 01:42:47.411 080 15872.78 500.60 52582.85 88888.00 2024-03-20 01:42:47.911 080 15872.81 500.64 52582.82 88888.00 2024-03-20 01:42:48.411 080 15872.77 500.62 52582.86 88888.00 2024-03-20 01:42:48.911 080 15872.79 500.63 52582.90 88888.00 2024-03-20 01:42:49.411 080 15872.78 500.60 52582.94 88888.00 2024-03-20 01:42:49.911 080 15872.78 500.63 52582.84 88888.00 2024-03-20 01:42:50.411 080 15872.69 500.62 52582.86 88888.00 2024-03-20 01:42:50.911 080 15872.76 500.68 52582.90 88888.00 2024-03-20 01:42:51.411 080 15872.78 500.64 52582.84 88888.00 2024-03-20 01:42:51.911 080 15872.83 500.67 52582.85 88888.00 2024-03-20 01:42:52.411 080 15872.81 500.68 52582.82 88888.00 2024-03-20 01:42:52.911 080 15872.81 500.69 52582.84 88888.00 2024-03-20 01:42:53.411 080 15872.84 500.69 52582.79 88888.00 2024-03-20 01:42:53.911 080 15872.86 500.70 52582.85 88888.00 2024-03-20 01:42:54.411 080 15872.87 500.71 52582.85 88888.00 2024-03-20 01:42:54.911 080 15872.84 500.69 52582.88 88888.00 2024-03-20 01:42:55.411 080 15872.84 500.69 52582.87 88888.00 2024-03-20 01:42:55.911 080 15872.83 500.69 52582.82 88888.00 2024-03-20 01:42:56.411 080 15872.84 500.74 52582.76 88888.00 2024-03-20 01:42:56.911 080 15872.83 500.71 52582.73 88888.00 2024-03-20 01:42:57.411 080 15872.79 500.71 52582.74 88888.00 2024-03-20 01:42:57.911 080 15872.77 500.71 52582.73 88888.00 2024-03-20 01:42:58.411 080 15872.81 500.72 52582.81 88888.00 2024-03-20 01:42:58.911 080 15872.85 500.77 52582.79 88888.00 2024-03-20 01:42:59.411 080 15872.83 500.79 52582.75 88888.00 2024-03-20 01:42:59.911 080 15872.83 500.81 52582.78 88888.00 2024-03-20 01:43:00.411 080 15872.81 500.78 52582.79 88888.00 2024-03-20 01:43:01.411 080 15872.85 500.75 52582.78 88888.00 2024-03-20 01:43:01.911 080 15872.85 500.78 52582.83 88888.00 2024-03-20 01:43:02.411 080 15872.90 500.78 52582.77 88888.00 2024-03-20 01:43:02.911 080 15872.93 500.81 52582.79 88888.00 2024-03-20 01:43:03.411 080 15872.88 500.78 52582.77 88888.00 2024-03-20 01:43:03.911 080 15872.90 500.77 52582.75 88888.00 2024-03-20 01:43:04.411 080 15872.92 500.78 52582.71 88888.00 2024-03-20 01:43:04.911 080 15872.90 500.78 52582.68 88888.00 2024-03-20 01:43:05.411 080 15872.88 500.83 52582.69 88888.00 2024-03-20 01:43:05.911 080 15872.90 500.76 52582.66 88888.00 2024-03-20 01:43:06.411 080 15872.88 500.80 52582.70 88888.00 2024-03-20 01:43:06.911 080 15872.85 500.79 52582.73 88888.00 2024-03-20 01:43:07.411 080 15872.90 500.81 52582.76 88888.00 2024-03-20 01:43:07.911 080 15872.93 500.78 52582.71 88888.00 2024-03-20 01:43:08.411 080 15872.90 500.80 52582.69 88888.00 2024-03-20 01:43:08.911 080 15872.93 500.83 52582.67 88888.00 2024-03-20 01:43:09.411 080 15872.95 500.77 52582.68 88888.00 2024-03-20 01:43:09.911 080 15872.96 500.78 52582.65 88888.00 2024-03-20 01:43:10.411 080 15872.94 500.78 52582.65 88888.00 2024-03-20 01:43:10.911 080 15872.95 500.85 52582.63 88888.00 2024-03-20 01:43:11.411 080 15872.99 500.83 52582.53 88888.00 2024-03-20 01:43:11.911 080 15873.01 500.87 52582.54 88888.00 2024-03-20 01:43:12.411 080 15872.95 500.89 52582.55 88888.00 2024-03-20 01:43:12.911 080 15872.94 500.85 52582.59 88888.00 2024-03-20 01:43:13.411 080 15872.98 500.89 52582.55 88888.00 2024-03-20 01:43:13.911 080 15872.98 500.88 52582.58 88888.00 2024-03-20 01:43:14.411 080 15872.95 500.90 52582.64 88888.00 2024-03-20 01:43:14.911 080 15873.02 500.83 52582.58 88888.00 2024-03-20 01:43:15.411 080 15873.02 500.87 52582.61 88888.00 2024-03-20 01:43:15.911 080 15872.98 500.86 52582.58 88888.00 2024-03-20 01:43:16.411 080 15873.01 500.89 52582.51 88888.00 2024-03-20 01:43:16.911 080 15873.01 500.93 52582.51 88888.00 2024-03-20 01:43:17.411 080 15873.05 500.90 52582.54 88888.00 2024-03-20 01:43:17.911 080 15873.08 500.92 52582.51 88888.00 2024-03-20 01:43:18.411 080 15873.08 500.93 52582.44 88888.00 2024-03-20 01:43:18.911 080 15873.06 500.96 52582.45 88888.00 2024-03-20 01:43:19.411 080 15872.98 500.95 52582.49 88888.00 2024-03-20 01:43:19.911 080 15873.01 501.00 52582.52 88888.00 2024-03-20 01:43:20.411 080 15872.99 500.96 52582.50 88888.00 2024-03-20 01:43:20.911 080 15873.04 500.93 52582.51 88888.00 2024-03-20 01:43:21.411 080 15873.07 500.95 52582.53 88888.00 2024-03-20 01:43:21.911 080 15873.03 500.89 52582.49 88888.00 2024-03-20 01:43:22.411 080 15873.01 500.93 52582.52 88888.00 2024-03-20 01:43:22.911 080 15873.02 500.94 52582.49 88888.00 2024-03-20 01:43:23.411 080 15873.03 500.95 52582.54 88888.00 2024-03-20 01:43:23.911 080 15873.04 500.98 52582.47 88888.00 2024-03-20 01:43:24.411 080 15873.06 500.94 52582.45 88888.00 2024-03-20 01:43:24.911 080 15873.10 500.93 52582.44 88888.00 2024-03-20 01:43:25.411 080 15873.08 500.88 52582.35 88888.00 2024-03-20 01:43:25.911 080 15873.11 500.92 52582.31 88888.00 2024-03-20 01:43:26.411 080 15873.15 500.92 52582.29 88888.00 2024-03-20 01:43:26.911 080 15873.17 500.95 52582.34 88888.00 2024-03-20 01:43:27.411 080 15873.14 500.96 52582.34 88888.00 2024-03-20 01:43:27.911 080 15873.14 500.92 52582.33 88888.00 2024-03-20 01:43:28.411 080 15873.13 500.95 52582.37 88888.00 2024-03-20 01:43:28.911 080 15873.16 500.93 52582.38 88888.00 2024-03-20 01:43:29.411 080 15873.19 500.98 52582.42 88888.00 2024-03-20 01:43:29.911 080 15873.19 500.96 52582.37 88888.00 2024-03-20 01:43:30.411 080 15873.21 500.95 52582.33 88888.00 2024-03-20 01:43:30.911 080 15873.21 500.97 52582.30 88888.00 2024-03-20 01:43:31.411 080 15873.23 500.93 52582.32 88888.00 2024-03-20 01:43:31.911 080 15873.24 501.00 52582.34 88888.00 2024-03-20 01:43:32.411 080 15873.26 501.06 52582.29 88888.00 2024-03-20 01:43:32.911 080 15873.30 501.04 52582.27 88888.00 2024-03-20 01:43:33.411 080 15873.33 501.02 52582.27 88888.00 2024-03-20 01:43:33.911 080 15873.32 500.97 52582.24 88888.00 2024-03-20 01:43:34.411 080 15873.35 501.00 52582.25 88888.00 2024-03-20 01:43:34.911 080 15873.33 500.95 52582.25 88888.00 2024-03-20 01:43:35.411 080 15873.32 500.98 52582.32 88888.00 2024-03-20 01:43:35.911 080 15873.31 500.97 52582.27 88888.00 2024-03-20 01:43:36.411 080 15873.33 500.96 52582.23 88888.00 2024-03-20 01:43:36.911 080 15873.38 501.01 52582.22 88888.00 2024-03-20 01:43:37.411 080 15873.37 501.02 52582.24 88888.00 2024-03-20 01:43:37.911 080 15873.34 501.02 52582.29 88888.00 2024-03-20 01:43:38.411 080 15873.31 501.01 52582.25 88888.00 2024-03-20 01:43:38.911 080 15873.29 500.98 52582.20 88888.00 2024-03-20 01:43:39.411 080 15873.32 501.02 52582.22 88888.00 2024-03-20 01:43:39.911 080 15873.33 501.01 52582.17 88888.00 2024-03-20 01:43:40.411 080 15873.35 501.01 52582.17 88888.00 2024-03-20 01:43:40.911 080 15873.38 501.03 52582.17 88888.00 2024-03-20 01:43:41.411 080 15873.38 501.00 52582.15 88888.00 2024-03-20 01:43:41.911 080 15873.40 501.02 52582.16 88888.00 2024-03-20 01:43:42.411 080 15873.42 501.00 52582.14 88888.00 2024-03-20 01:43:42.911 080 15873.40 501.02 52582.17 88888.00 2024-03-20 01:43:43.411 080 15873.39 501.02 52582.12 88888.00 2024-03-20 01:43:43.911 080 15873.39 501.03 52582.13 88888.00 2024-03-20 01:43:44.411 080 15873.42 501.06 52582.11 88888.00 2024-03-20 01:43:44.911 080 15873.38 501.04 52582.02 88888.00 2024-03-20 01:43:45.411 080 15873.42 501.06 52582.03 88888.00 2024-03-20 01:43:45.911 080 15873.44 501.12 52582.03 88888.00 2024-03-20 01:43:46.411 080 15873.40 501.09 52582.05 88888.00 2024-03-20 01:43:46.911 080 15873.42 501.11 52582.01 88888.00 2024-03-20 01:43:47.411 080 15873.43 501.07 52581.97 88888.00 2024-03-20 01:43:47.911 080 15873.47 501.10 52582.07 88888.00 2024-03-20 01:43:48.411 080 15873.48 501.19 52582.06 88888.00 2024-03-20 01:43:48.911 080 15873.42 501.13 52581.94 88888.00 2024-03-20 01:43:49.411 080 15873.40 501.14 52581.97 88888.00 2024-03-20 01:43:49.911 080 15873.41 501.14 52581.97 88888.00 2024-03-20 01:43:50.411 080 15873.43 501.16 52582.00 88888.00 2024-03-20 01:43:50.911 080 15873.48 501.21 52582.03 88888.00 2024-03-20 01:43:51.411 080 15873.51 501.20 52581.97 88888.00 2024-03-20 01:43:51.911 080 15873.56 501.21 52581.98 88888.00 2024-03-20 01:43:52.411 080 15873.52 501.19 52581.97 88888.00 2024-03-20 01:43:52.911 080 15873.49 501.18 52582.01 88888.00 2024-03-20 01:43:53.411 080 15873.53 501.18 52582.03 88888.00 2024-03-20 01:43:53.911 080 15873.57 501.15 52582.01 88888.00 2024-03-20 01:43:54.411 080 15873.56 501.19 52581.98 88888.00 2024-03-20 01:43:54.911 080 15873.55 501.21 52581.92 88888.00 2024-03-20 01:43:55.411 080 15873.57 501.18 52581.91 88888.00 2024-03-20 01:43:55.911 080 15873.55 501.21 52581.91 88888.00 2024-03-20 01:43:56.411 080 15873.56 501.22 52581.93 88888.00 2024-03-20 01:43:56.911 080 15873.57 501.24 52582.02 88888.00 2024-03-20 01:43:57.411 080 15873.59 501.26 52582.01 88888.00 2024-03-20 01:43:57.911 080 15873.64 501.20 52581.97 88888.00 2024-03-20 01:43:58.411 080 15873.66 501.24 52581.94 88888.00 2024-03-20 01:43:58.911 080 15873.66 501.22 52581.90 88888.00 2024-03-20 01:43:59.411 080 15873.69 501.21 52581.90 88888.00 2024-03-20 01:43:59.911 080 15873.75 501.26 52581.90 88888.00 2024-03-20 01:44:00.411 080 15873.73 501.20 52581.85 88888.00 2024-03-20 01:44:00.911 080 15873.70 501.23 52581.87 88888.00 2024-03-20 01:44:01.411 080 15873.74 501.23 52581.81 88888.00 2024-03-20 01:44:01.911 080 15873.76 501.21 52581.81 88888.00 2024-03-20 01:44:02.411 080 15873.75 501.28 52581.84 88888.00 2024-03-20 01:44:02.911 080 15873.71 501.26 52581.82 88888.00 2024-03-20 01:44:03.411 080 15873.73 501.27 52581.91 88888.00 2024-03-20 01:44:03.911 080 15873.71 501.26 52581.93 88888.00 2024-03-20 01:44:04.411 080 15873.76 501.27 52581.93 88888.00 2024-03-20 01:44:04.911 080 15873.79 501.29 52581.93 88888.00 2024-03-20 01:44:05.411 080 15873.79 501.24 52581.87 88888.00 2024-03-20 01:44:05.911 080 15873.77 501.23 52581.92 88888.00 2024-03-20 01:44:06.411 080 15873.77 501.24 52581.89 88888.00 2024-03-20 01:44:06.911 080 15873.82 501.22 52581.81 88888.00 2024-03-20 01:44:07.411 080 15873.86 501.26 52581.86 88888.00 2024-03-20 01:44:07.911 080 15873.86 501.23 52581.83 88888.00 2024-03-20 01:44:08.411 080 15873.87 501.23 52581.83 88888.00 2024-03-20 01:44:08.911 080 15873.91 501.27 52581.83 88888.00 2024-03-20 01:44:09.411 080 15873.91 501.26 52581.82 88888.00 2024-03-20 01:44:09.911 080 15873.87 501.27 52581.84 88888.00 2024-03-20 01:44:10.411 080 15873.92 501.30 52581.82 88888.00 2024-03-20 01:44:10.911 080 15873.95 501.28 52581.81 88888.00 2024-03-20 01:44:11.411 080 15873.91 501.35 52581.86 88888.00 2024-03-20 01:44:11.911 080 15873.87 501.29 52581.86 88888.00 2024-03-20 01:44:12.911 080 15873.97 501.33 52581.89 88888.00 2024-03-20 01:44:13.411 080 15873.97 501.36 52581.85 88888.00 2024-03-20 01:44:13.911 080 15874.02 501.39 52581.89 88888.00 2024-03-20 01:44:14.411 080 15874.05 501.36 52581.86 88888.00 2024-03-20 01:44:14.911 080 15874.06 501.31 52581.85 88888.00 2024-03-20 01:44:15.411 080 15874.06 501.35 52581.85 88888.00 2024-03-20 01:44:15.911 080 15874.04 501.33 52581.81 88888.00 2024-03-20 01:44:16.411 080 15874.06 501.44 52581.76 88888.00 2024-03-20 01:44:16.911 080 15874.10 501.42 52581.70 88888.00 2024-03-20 01:44:17.411 080 15874.12 501.39 52581.69 88888.00 2024-03-20 01:44:17.911 080 15874.13 501.42 52581.72 88888.00 2024-03-20 01:44:18.411 080 15874.12 501.41 52581.70 88888.00 2024-03-20 01:44:18.911 080 15874.13 501.44 52581.72 88888.00 2024-03-20 01:44:19.411 080 15874.14 501.41 52581.78 88888.00 2024-03-20 01:44:19.911 080 15874.16 501.39 52581.83 88888.00 2024-03-20 01:44:20.411 080 15874.15 501.44 52581.81 88888.00 2024-03-20 01:44:20.911 080 15874.20 501.44 52581.76 88888.00 2024-03-20 01:44:21.411 080 15874.19 501.47 52581.78 88888.00 2024-03-20 01:44:21.911 080 15874.17 501.48 52581.73 88888.00 2024-03-20 01:44:22.911 080 15874.20 501.48 52581.74 88888.00 2024-03-20 01:44:23.411 080 15874.20 501.45 52581.68 88888.00 2024-03-20 01:44:23.911 080 15874.21 501.44 52581.70 88888.00 2024-03-20 01:44:24.411 080 15874.21 501.47 52581.65 88888.00 2024-03-20 01:44:24.911 080 15874.19 501.45 52581.66 88888.00 2024-03-20 01:44:25.411 080 15874.20 501.46 52581.71 88888.00 2024-03-20 01:44:25.911 080 15874.21 501.45 52581.71 88888.00 2024-03-20 01:44:26.411 080 15874.21 501.42 52581.76 88888.00 2024-03-20 01:44:26.911 080 15874.23 501.49 52581.74 88888.00 2024-03-20 01:44:27.411 080 15874.23 501.45 52581.70 88888.00 2024-03-20 01:44:27.911 080 15874.21 501.47 52581.73 88888.00 2024-03-20 01:44:28.411 080 15874.24 501.48 52581.70 88888.00 2024-03-20 01:44:28.911 080 15874.26 501.47 52581.74 88888.00 2024-03-20 01:44:29.411 080 15874.29 501.52 52581.73 88888.00 2024-03-20 01:44:29.911 080 15874.25 501.52 52581.69 88888.00 2024-03-20 01:44:30.411 080 15874.25 501.56 52581.69 88888.00 2024-03-20 01:44:30.911 080 15874.25 501.54 52581.66 88888.00 2024-03-20 01:44:31.411 080 15874.25 501.56 52581.66 88888.00 2024-03-20 01:44:31.911 080 15874.31 501.61 52581.66 88888.00 2024-03-20 01:44:32.411 080 15874.33 501.54 52581.66 88888.00 2024-03-20 01:44:32.911 080 15874.32 501.52 52581.70 88888.00 2024-03-20 01:44:33.411 080 15874.33 501.53 52581.67 88888.00 2024-03-20 01:44:33.911 080 15874.34 501.54 52581.68 88888.00 2024-03-20 01:44:34.411 080 15874.37 501.56 52581.63 88888.00 2024-03-20 01:44:34.911 080 15874.38 501.56 52581.61 88888.00 2024-03-20 01:44:35.411 080 15874.41 501.56 52581.67 88888.00 2024-03-20 01:44:35.911 080 15874.43 501.53 52581.67 88888.00 2024-03-20 01:44:36.411 080 15874.46 501.50 52581.64 88888.00 2024-03-20 01:44:36.911 080 15874.40 501.56 52581.56 88888.00 2024-03-20 01:44:37.411 080 15874.44 501.54 52581.51 88888.00 2024-03-20 01:44:37.911 080 15874.49 501.52 52581.61 88888.00 2024-03-20 01:44:38.411 080 15874.48 501.53 52581.60 88888.00 2024-03-20 01:44:38.911 080 15874.50 501.55 52581.57 88888.00 2024-03-20 01:44:39.411 080 15874.55 501.56 52581.58 88888.00 2024-03-20 01:44:39.911 080 15874.55 501.53 52581.57 88888.00 2024-03-20 01:44:40.911 080 15874.59 501.53 52581.54 88888.00 2024-03-20 01:44:41.411 080 15874.59 501.50 52581.48 88888.00 2024-03-20 01:44:41.911 080 15874.66 501.48 52581.51 88888.00 2024-03-20 01:44:42.411 080 15874.66 501.54 52581.51 88888.00 2024-03-20 01:44:42.911 080 15874.61 501.53 52581.50 88888.00 2024-03-20 01:44:43.411 080 15874.62 501.53 52581.50 88888.00 2024-03-20 01:44:43.911 080 15874.62 501.52 52581.41 88888.00 2024-03-20 01:44:44.411 080 15874.61 501.50 52581.42 88888.00 2024-03-20 01:44:44.911 080 15874.68 501.54 52581.45 88888.00 2024-03-20 01:44:45.411 080 15874.68 501.52 52581.43 88888.00 2024-03-20 01:44:45.911 080 15874.68 501.52 52581.47 88888.00 2024-03-20 01:44:46.411 080 15874.67 501.54 52581.48 88888.00 2024-03-20 01:44:46.911 080 15874.68 501.52 52581.53 88888.00 2024-03-20 01:44:47.411 080 15874.71 501.54 52581.60 88888.00 2024-03-20 01:44:47.911 080 15874.73 501.53 52581.55 88888.00 2024-03-20 01:44:48.411 080 15874.70 501.49 52581.49 88888.00 2024-03-20 01:44:48.911 080 15874.67 501.54 52581.49 88888.00 2024-03-20 01:44:49.411 080 15874.71 501.48 52581.45 88888.00 2024-03-20 01:44:49.911 080 15874.74 501.42 52581.48 88888.00 2024-03-20 01:44:50.411 080 15874.76 501.46 52581.52 88888.00 2024-03-20 01:44:50.911 080 15874.73 501.47 52581.41 88888.00 2024-03-20 01:44:51.411 080 15874.74 501.46 52581.35 88888.00 2024-03-20 01:44:51.911 080 15874.74 501.50 52581.38 88888.00 2024-03-20 01:44:52.411 080 15874.77 501.47 52581.38 88888.00 2024-03-20 01:44:52.911 080 15874.76 501.42 52581.44 88888.00 2024-03-20 01:44:53.411 080 15874.74 501.45 52581.42 88888.00 2024-03-20 01:44:53.911 080 15874.74 501.44 52581.38 88888.00 2024-03-20 01:44:54.411 080 15874.73 501.45 52581.45 88888.00 2024-03-20 01:44:54.911 080 15874.70 501.47 52581.38 88888.00 2024-03-20 01:44:55.411 080 15874.71 501.41 52581.33 88888.00 2024-03-20 01:44:55.911 080 15874.75 501.41 52581.34 88888.00 2024-03-20 01:44:56.411 080 15874.80 501.52 52581.30 88888.00 2024-03-20 01:44:56.911 080 15874.78 501.47 52581.29 88888.00 2024-03-20 01:44:57.411 080 15874.85 501.45 52581.28 88888.00 2024-03-20 01:44:57.911 080 15874.86 501.47 52581.28 88888.00 2024-03-20 01:44:58.411 080 15874.80 501.46 52581.17 88888.00 2024-03-20 01:44:58.911 080 15874.85 501.52 52581.19 88888.00 2024-03-20 01:44:59.411 080 15874.86 501.54 52581.14 88888.00 2024-03-20 01:44:59.911 080 15874.93 501.46 52581.13 88888.00 2024-03-20 01:45:00.411 080 15874.95 501.44 52581.21 88888.00 2024-03-20 01:45:00.911 080 15874.97 501.50 52581.22 88888.00 2024-03-20 01:45:01.411 080 15874.93 501.46 52581.21 88888.00 2024-03-20 01:45:01.911 080 15874.91 501.44 52581.25 88888.00 2024-03-20 01:45:02.411 080 15874.93 501.50 52581.29 88888.00 2024-03-20 01:45:02.911 080 15874.96 501.45 52581.25 88888.00 2024-03-20 01:45:03.411 080 15874.98 501.42 52581.27 88888.00 2024-03-20 01:45:03.911 080 15874.95 501.44 52581.25 88888.00 2024-03-20 01:45:04.411 080 15874.95 501.45 52581.21 88888.00 2024-03-20 01:45:04.911 080 15874.98 501.40 52581.21 88888.00 2024-03-20 01:45:05.411 080 15874.97 501.44 52581.16 88888.00 2024-03-20 01:45:05.911 080 15874.95 501.41 52581.09 88888.00 2024-03-20 01:45:06.411 080 15874.94 501.37 52581.05 88888.00 2024-03-20 01:45:06.911 080 15874.95 501.42 52581.06 88888.00 2024-03-20 01:45:07.411 080 15874.96 501.45 52581.11 88888.00 2024-03-20 01:45:07.911 080 15874.98 501.38 52581.10 88888.00 2024-03-20 01:45:08.411 080 15874.96 501.39 52581.13 88888.00 2024-03-20 01:45:08.911 080 15874.97 501.44 52581.15 88888.00 2024-03-20 01:45:09.411 080 15874.97 501.41 52581.07 88888.00 2024-03-20 01:45:09.911 080 15875.01 501.37 52581.06 88888.00 2024-03-20 01:45:10.411 080 15874.98 501.39 52581.09 88888.00 2024-03-20 01:45:10.911 080 15875.02 501.41 52581.09 88888.00 2024-03-20 01:45:11.411 080 15875.02 501.36 52581.02 88888.00 2024-03-20 01:45:11.911 080 15874.98 501.37 52581.07 88888.00 2024-03-20 01:45:12.411 080 15874.96 501.44 52581.07 88888.00 2024-03-20 01:45:12.911 080 15875.02 501.37 52581.00 88888.00 2024-03-20 01:45:13.411 080 15875.07 501.33 52580.94 88888.00 2024-03-20 01:45:14.411 080 15875.03 501.37 52580.89 88888.00 2024-03-20 01:45:14.911 080 15875.09 501.31 52580.86 88888.00 2024-03-20 01:45:15.411 080 15875.09 501.30 52580.88 88888.00 2024-03-20 01:45:15.911 080 15875.10 501.37 52580.94 88888.00 2024-03-20 01:45:16.411 080 15875.09 501.38 52580.89 88888.00 2024-03-20 01:45:16.911 080 15875.11 501.32 52580.85 88888.00 2024-03-20 01:45:17.411 080 15875.12 501.31 52580.83 88888.00 2024-03-20 01:45:17.911 080 15875.13 501.38 52580.86 88888.00 2024-03-20 01:45:18.411 080 15875.18 501.40 52580.90 88888.00 2024-03-20 01:45:18.911 080 15875.18 501.32 52580.83 88888.00 2024-03-20 01:45:19.411 080 15875.20 501.30 52580.82 88888.00 2024-03-20 01:45:19.911 080 15875.21 501.33 52580.79 88888.00 2024-03-20 01:45:20.411 080 15875.22 501.39 52580.74 88888.00 2024-03-20 01:45:20.911 080 15875.24 501.39 52580.73 88888.00 2024-03-20 01:45:21.411 080 15875.22 501.32 52580.69 88888.00 2024-03-20 01:45:21.911 080 15875.27 501.35 52580.80 88888.00 2024-03-20 01:45:22.411 080 15875.29 501.41 52580.77 88888.00 2024-03-20 01:45:22.911 080 15875.29 501.39 52580.75 88888.00 2024-03-20 01:45:23.411 080 15875.23 501.33 52580.79 88888.00 2024-03-20 01:45:23.911 080 15875.20 501.30 52580.83 88888.00 2024-03-20 01:45:24.411 080 15875.25 501.32 52580.77 88888.00 2024-03-20 01:45:24.911 080 15875.24 501.35 52580.70 88888.00 2024-03-20 01:45:25.411 080 15875.23 501.33 52580.70 88888.00 2024-03-20 01:45:25.911 080 15875.27 501.38 52580.79 88888.00 2024-03-20 01:45:26.411 080 15875.28 501.42 52580.76 88888.00 2024-03-20 01:45:26.911 080 15875.25 501.42 52580.69 88888.00 2024-03-20 01:45:27.411 080 15875.23 501.36 52580.65 88888.00 2024-03-20 01:45:27.911 080 15875.25 501.35 52580.66 88888.00 2024-03-20 01:45:28.411 080 15875.28 501.41 52580.69 88888.00 2024-03-20 01:45:28.911 080 15875.22 501.44 52580.65 88888.00 2024-03-20 01:45:29.411 080 15875.23 501.39 52580.60 88888.00 2024-03-20 01:45:29.911 080 15875.27 501.39 52580.63 88888.00 2024-03-20 01:45:30.411 080 15875.24 501.41 52580.66 88888.00 2024-03-20 01:45:30.911 080 15875.22 501.46 52580.66 88888.00 2024-03-20 01:45:31.411 080 15875.22 501.48 52580.62 88888.00 2024-03-20 01:45:31.911 080 15875.19 501.46 52580.59 88888.00 2024-03-20 01:45:32.411 080 15875.19 501.45 52580.62 88888.00 2024-03-20 01:45:32.911 080 15875.18 501.45 52580.61 88888.00 2024-03-20 01:45:33.411 080 15875.12 501.41 52580.54 88888.00 2024-03-20 01:45:34.411 080 15875.19 501.31 52580.49 88888.00 2024-03-20 01:45:34.911 080 15875.21 501.38 52580.54 88888.00 2024-03-20 01:45:35.411 080 15875.22 501.46 52580.56 88888.00 2024-03-20 01:45:35.911 080 15875.15 501.40 52580.49 88888.00 2024-03-20 01:45:36.411 080 15875.18 501.33 52580.47 88888.00 2024-03-20 01:45:36.911 080 15875.16 501.33 52580.56 88888.00 2024-03-20 01:45:37.411 080 15875.15 501.36 52580.64 88888.00 2024-03-20 01:45:37.911 080 15875.15 501.41 52580.60 88888.00 2024-03-20 01:45:38.411 080 15875.13 501.39 52580.57 88888.00 2024-03-20 01:45:38.911 080 15875.10 501.33 52580.54 88888.00 2024-03-20 01:45:39.412 080 15875.11 501.35 52580.54 88888.00 2024-03-20 01:45:39.912 080 15875.11 501.45 52580.56 88888.00 2024-03-20 01:45:40.412 080 15875.14 501.50 52580.55 88888.00 2024-03-20 01:45:40.912 080 15875.13 501.46 52580.48 88888.00 2024-03-20 01:45:41.412 080 15875.12 501.45 52580.46 88888.00 2024-03-20 01:45:41.912 080 15875.14 501.52 52580.50 88888.00 2024-03-20 01:45:42.412 080 15875.09 501.54 52580.47 88888.00 2024-03-20 01:45:42.912 080 15875.04 501.50 52580.49 88888.00 2024-03-20 01:45:43.412 080 15875.04 501.49 52580.49 88888.00 2024-03-20 01:45:43.912 080 15875.05 501.56 52580.52 88888.00 2024-03-20 01:45:44.412 080 15875.07 501.59 52580.53 88888.00 2024-03-20 01:45:44.912 080 15875.01 501.59 52580.48 88888.00 2024-03-20 01:45:45.412 080 15874.98 501.56 52580.43 88888.00 2024-03-20 01:45:45.912 080 15875.01 501.55 52580.48 88888.00 2024-03-20 01:45:46.412 080 15874.98 501.59 52580.48 88888.00 2024-03-20 01:45:46.912 080 15874.97 501.58 52580.41 88888.00 2024-03-20 01:45:47.412 080 15874.96 501.53 52580.29 88888.00 2024-03-20 01:45:47.912 080 15874.91 501.52 52580.29 88888.00 2024-03-20 01:45:48.412 080 15874.92 501.54 52580.29 88888.00 2024-03-20 01:45:48.912 080 15874.96 501.58 52580.30 88888.00 2024-03-20 01:45:49.412 080 15874.94 501.61 52580.31 88888.00 2024-03-20 01:45:49.912 080 15874.93 501.57 52580.30 88888.00 2024-03-20 01:45:50.412 080 15874.97 501.55 52580.31 88888.00 2024-03-20 01:45:50.912 080 15875.02 501.55 52580.35 88888.00 2024-03-20 01:45:51.412 080 15875.03 501.58 52580.35 88888.00 2024-03-20 01:45:51.912 080 15874.98 501.61 52580.39 88888.00 2024-03-20 01:45:52.412 080 15875.01 501.59 52580.35 88888.00 2024-03-20 01:45:52.912 080 15875.02 501.61 52580.30 88888.00 2024-03-20 01:45:53.412 080 15874.96 501.66 52580.32 88888.00 2024-03-20 01:45:53.912 080 15874.96 501.75 52580.32 88888.00 2024-03-20 01:45:54.412 080 15874.94 501.73 52580.28 88888.00 2024-03-20 01:45:54.912 080 15874.94 501.66 52580.20 88888.00 2024-03-20 01:45:55.412 080 15874.89 501.66 52580.15 88888.00 2024-03-20 01:45:55.912 080 15874.87 501.70 52580.17 88888.00 2024-03-20 01:45:56.412 080 15874.88 501.72 52580.15 88888.00 2024-03-20 01:45:56.912 080 15874.94 501.73 52580.09 88888.00 2024-03-20 01:45:57.412 080 15874.93 501.70 52580.06 88888.00 2024-03-20 01:45:57.912 080 15874.91 501.62 52580.11 88888.00 2024-03-20 01:45:58.412 080 15874.87 501.68 52580.20 88888.00 2024-03-20 01:45:58.912 080 15874.86 501.81 52580.25 88888.00 2024-03-20 01:45:59.412 080 15874.85 501.81 52580.22 88888.00 2024-03-20 01:45:59.912 080 15874.86 501.79 52580.12 88888.00 2024-03-20 01:46:00.412 080 15874.86 501.78 52580.14 88888.00 2024-03-20 01:46:00.912 080 15874.85 501.80 52580.13 88888.00 2024-03-20 01:46:01.412 080 15874.88 501.87 52580.15 88888.00 2024-03-20 01:46:01.912 080 15874.86 501.84 52580.08 88888.00 2024-03-20 01:46:02.412 080 15874.82 501.81 52580.01 88888.00 2024-03-20 01:46:02.912 080 15874.79 501.83 52580.03 88888.00 2024-03-20 01:46:03.412 080 15874.79 501.90 52580.07 88888.00 2024-03-20 01:46:03.912 080 15874.74 501.97 52580.05 88888.00 2024-03-20 01:46:04.412 080 15874.73 501.98 52580.04 88888.00 2024-03-20 01:46:04.912 080 15874.76 501.97 52580.06 88888.00 2024-03-20 01:46:05.412 080 15874.78 501.98 52580.13 88888.00 2024-03-20 01:46:05.912 080 15874.85 502.06 52580.09 88888.00 2024-03-20 01:46:06.412 080 15874.85 502.11 52580.00 88888.00 2024-03-20 01:46:06.912 080 15874.77 502.04 52580.01 88888.00 2024-03-20 01:46:07.412 080 15874.74 502.02 52580.05 88888.00 2024-03-20 01:46:07.912 080 15874.74 502.10 52580.04 88888.00 2024-03-20 01:46:08.412 080 15874.78 502.13 52579.99 88888.00 2024-03-20 01:46:08.912 080 15874.77 502.09 52579.95 88888.00 2024-03-20 01:46:09.412 080 15874.73 502.06 52579.94 88888.00 2024-03-20 01:46:09.912 080 15874.71 502.11 52579.92 88888.00 2024-03-20 01:46:10.412 080 15874.71 502.14 52579.92 88888.00 2024-03-20 01:46:10.912 080 15874.74 502.13 52579.92 88888.00 2024-03-20 01:46:11.412 080 15874.73 502.14 52579.92 88888.00 2024-03-20 01:46:11.912 080 15874.71 502.19 52579.92 88888.00 2024-03-20 01:46:12.412 080 15874.76 502.27 52580.02 88888.00 2024-03-20 01:46:12.912 080 15874.71 502.32 52580.01 88888.00 2024-03-20 01:46:13.412 080 15874.67 502.28 52579.93 88888.00 2024-03-20 01:46:13.912 080 15874.69 502.31 52579.95 88888.00 2024-03-20 01:46:14.412 080 15874.74 502.36 52579.93 88888.00 2024-03-20 01:46:14.912 080 15874.76 502.36 52579.88 88888.00 2024-03-20 01:46:15.412 080 15874.78 502.33 52579.87 88888.00 2024-03-20 01:46:15.912 080 15874.82 502.35 52579.89 88888.00 2024-03-20 01:46:16.412 080 15874.79 502.43 52579.91 88888.00 2024-03-20 01:46:16.912 080 15874.77 502.47 52579.84 88888.00 2024-03-20 01:46:17.412 080 15874.75 502.45 52579.82 88888.00 2024-03-20 01:46:17.912 080 15874.79 502.41 52579.81 88888.00 2024-03-20 01:46:18.412 080 15874.80 502.47 52579.82 88888.00 2024-03-20 01:46:18.912 080 15874.84 502.52 52579.80 88888.00 2024-03-20 01:46:19.412 080 15874.82 502.52 52579.82 88888.00 2024-03-20 01:46:19.912 080 15874.82 502.52 52579.87 88888.00 2024-03-20 01:46:20.412 080 15874.80 502.59 52579.89 88888.00 2024-03-20 01:46:20.912 080 15874.79 502.59 52579.82 88888.00 2024-03-20 01:46:21.412 080 15874.79 502.58 52579.79 88888.00 2024-03-20 01:46:21.912 080 15874.85 502.62 52579.89 88888.00 2024-03-20 01:46:22.412 080 15874.86 502.70 52579.91 88888.00 2024-03-20 01:46:22.912 080 15874.83 502.69 52579.90 88888.00 2024-03-20 01:46:23.412 080 15874.84 502.66 52579.90 88888.00 2024-03-20 01:46:23.912 080 15874.80 502.74 52579.86 88888.00 2024-03-20 01:46:24.412 080 15874.82 502.77 52579.82 88888.00 2024-03-20 01:46:24.912 080 15874.79 502.74 52579.84 88888.00 2024-03-20 01:46:25.412 080 15874.78 502.77 52579.83 88888.00 2024-03-20 01:46:25.912 080 15874.76 502.80 52579.82 88888.00 2024-03-20 01:46:26.412 080 15874.82 502.79 52579.81 88888.00 2024-03-20 01:46:26.912 080 15874.78 502.83 52579.86 88888.00 2024-03-20 01:46:27.412 080 15874.76 502.91 52579.82 88888.00 2024-03-20 01:46:27.912 080 15874.73 502.88 52579.76 88888.00 2024-03-20 01:46:28.412 080 15874.82 502.91 52579.79 88888.00 2024-03-20 01:46:28.912 080 15874.79 502.96 52579.81 88888.00 2024-03-20 01:46:29.412 080 15874.78 503.01 52579.75 88888.00 2024-03-20 01:46:29.912 080 15874.82 503.03 52579.72 88888.00 2024-03-20 01:46:30.412 080 15874.83 503.11 52579.75 88888.00 2024-03-20 01:46:30.912 080 15874.84 503.17 52579.73 88888.00 2024-03-20 01:46:31.412 080 15874.80 503.16 52579.71 88888.00 2024-03-20 01:46:31.912 080 15874.77 503.22 52579.75 88888.00 2024-03-20 01:46:32.412 080 15874.80 503.22 52579.70 88888.00 2024-03-20 01:46:32.912 080 15874.80 503.26 52579.68 88888.00 2024-03-20 01:46:33.412 080 15874.76 503.34 52579.70 88888.00 2024-03-20 01:46:33.912 080 15874.74 503.36 52579.70 88888.00 2024-03-20 01:46:34.412 080 15874.74 503.38 52579.81 88888.00 2024-03-20 01:46:34.912 080 15874.75 503.51 52579.80 88888.00 2024-03-20 01:46:35.912 080 15874.79 503.60 52579.72 88888.00 2024-03-20 01:46:36.412 080 15874.78 503.57 52579.67 88888.00 2024-03-20 01:46:36.912 080 15874.78 503.57 52579.65 88888.00 2024-03-20 01:46:37.412 080 15874.82 503.64 52579.66 88888.00 2024-03-20 01:46:37.912 080 15874.85 503.63 52579.61 88888.00 2024-03-20 01:46:38.412 080 15874.84 503.65 52579.63 88888.00 2024-03-20 01:46:38.912 080 15874.86 503.72 52579.62 88888.00 2024-03-20 01:46:39.412 080 15874.89 503.71 52579.58 88888.00 2024-03-20 01:46:39.912 080 15874.95 503.77 52579.61 88888.00 2024-03-20 01:46:40.412 080 15874.94 503.79 52579.52 88888.00 2024-03-20 01:46:40.912 080 15874.98 503.86 52579.56 88888.00 2024-03-20 01:46:41.412 080 15875.02 503.95 52579.60 88888.00 2024-03-20 01:46:41.912 080 15875.05 503.95 52579.59 88888.00 2024-03-20 01:46:42.412 080 15875.06 503.99 52579.63 88888.00 2024-03-20 01:46:42.912 080 15875.05 504.03 52579.60 88888.00 2024-03-20 01:46:43.412 080 15875.03 504.05 52579.58 88888.00 2024-03-20 01:46:43.912 080 15875.10 504.05 52579.56 88888.00 2024-03-20 01:46:44.412 080 15875.15 504.01 52579.59 88888.00 2024-03-20 01:46:44.912 080 15875.09 504.05 52579.56 88888.00 2024-03-20 01:46:45.912 080 15875.15 504.17 52579.48 88888.00 2024-03-20 01:46:46.412 080 15875.20 504.15 52579.42 88888.00 2024-03-20 01:46:46.912 080 15875.22 504.20 52579.48 88888.00 2024-03-20 01:46:47.412 080 15875.19 504.23 52579.45 88888.00 2024-03-20 01:46:47.912 080 15875.16 504.26 52579.48 88888.00 2024-03-20 01:46:48.412 080 15875.22 504.35 52579.45 88888.00 2024-03-20 01:46:48.912 080 15875.29 504.32 52579.43 88888.00 2024-03-20 01:46:49.412 080 15875.33 504.32 52579.40 88888.00 2024-03-20 01:46:49.912 080 15875.34 504.33 52579.36 88888.00 2024-03-20 01:46:50.412 080 15875.40 504.39 52579.39 88888.00 2024-03-20 01:46:50.912 080 15875.42 504.35 52579.36 88888.00 2024-03-20 01:46:51.412 080 15875.41 504.34 52579.35 88888.00 2024-03-20 01:46:51.912 080 15875.47 504.37 52579.31 88888.00 2024-03-20 01:46:52.412 080 15875.51 504.41 52579.29 88888.00 2024-03-20 01:46:52.912 080 15875.57 504.49 52579.29 88888.00 2024-03-20 01:46:53.412 080 15875.58 504.48 52579.30 88888.00 2024-03-20 01:46:53.912 080 15875.60 504.48 52579.29 88888.00 2024-03-20 01:46:54.412 080 15875.63 504.42 52579.27 88888.00 2024-03-20 01:46:54.912 080 15875.64 504.43 52579.25 88888.00 2024-03-20 01:46:55.912 080 15875.73 504.44 52579.19 88888.00 2024-03-20 01:46:56.412 080 15875.70 504.49 52579.18 88888.00 2024-03-20 01:46:56.912 080 15875.78 504.53 52579.21 88888.00 2024-03-20 01:46:57.412 080 15875.79 504.57 52579.18 88888.00 2024-03-20 01:46:57.912 080 15875.79 504.51 52579.10 88888.00 2024-03-20 01:46:58.412 080 15875.85 504.50 52579.14 88888.00 2024-03-20 01:46:58.912 080 15875.88 504.47 52579.12 88888.00 2024-03-20 01:46:59.412 080 15875.87 504.46 52579.10 88888.00 2024-03-20 01:46:59.912 080 15875.93 504.47 52579.04 88888.00 2024-03-20 01:47:00.412 080 15875.95 504.41 52579.05 88888.00 2024-03-20 01:47:00.912 080 15875.91 504.40 52579.06 88888.00 2024-03-20 01:47:01.412 080 15875.99 504.39 52578.99 88888.00 2024-03-20 01:47:01.912 080 15876.00 504.43 52579.00 88888.00 2024-03-20 01:47:02.412 080 15875.96 504.44 52579.00 88888.00 2024-03-20 01:47:02.912 080 15876.00 504.44 52578.99 88888.00 2024-03-20 01:47:03.912 080 15876.02 504.41 52579.00 88888.00 2024-03-20 01:47:04.412 080 15876.04 504.40 52578.98 88888.00 2024-03-20 01:47:04.912 080 15876.08 504.34 52578.92 88888.00 2024-03-20 01:47:05.912 080 15876.18 504.24 52578.93 88888.00 2024-03-20 01:47:06.412 080 15876.15 504.24 52578.82 88888.00 2024-03-20 01:47:06.912 080 15876.14 504.17 52578.80 88888.00 2024-03-20 01:47:07.412 080 15876.21 504.20 52578.82 88888.00 2024-03-20 01:47:07.912 080 15876.21 504.21 52578.82 88888.00 2024-03-20 01:47:08.412 080 15876.23 504.14 52578.82 88888.00 2024-03-20 01:47:08.912 080 15876.22 504.16 52578.78 88888.00 2024-03-20 01:47:09.412 080 15876.20 504.14 52578.69 88888.00 2024-03-20 01:47:09.912 080 15876.26 504.08 52578.75 88888.00 2024-03-20 01:47:10.412 080 15876.22 504.09 52578.81 88888.00 2024-03-20 01:47:10.912 080 15876.23 504.05 52578.76 88888.00 2024-03-20 01:47:11.412 080 15876.22 503.98 52578.68 88888.00 2024-03-20 01:47:11.912 080 15876.21 503.98 52578.74 88888.00 2024-03-20 01:47:12.412 080 15876.15 503.95 52578.73 88888.00 2024-03-20 01:47:12.912 080 15876.20 503.89 52578.63 88888.00 2024-03-20 01:47:13.412 080 15876.23 503.84 52578.64 88888.00 2024-03-20 01:47:13.912 080 15876.22 503.86 52578.60 88888.00 2024-03-20 01:47:14.412 080 15876.23 503.82 52578.62 88888.00 2024-03-20 01:47:14.912 080 15876.29 503.77 52578.60 88888.00 2024-03-20 01:47:15.912 080 15876.28 503.78 52578.52 88888.00 2024-03-20 01:47:16.412 080 15876.32 503.75 52578.51 88888.00 2024-03-20 01:47:16.912 080 15876.34 503.68 52578.51 88888.00 2024-03-20 01:47:17.412 080 15876.31 503.64 52578.50 88888.00 2024-03-20 01:47:17.912 080 15876.29 503.66 52578.53 88888.00 2024-03-20 01:47:18.412 080 15876.34 503.65 52578.48 88888.00 2024-03-20 01:47:18.912 080 15876.38 503.58 52578.43 88888.00 2024-03-20 01:47:19.412 080 15876.32 503.54 52578.40 88888.00 2024-03-20 01:47:19.912 080 15876.37 503.53 52578.49 88888.00 2024-03-20 01:47:20.412 080 15876.37 503.53 52578.48 88888.00 2024-03-20 01:47:20.912 080 15876.36 503.51 52578.41 88888.00 2024-03-20 01:47:21.412 080 15876.37 503.46 52578.37 88888.00 2024-03-20 01:47:21.912 080 15876.32 503.39 52578.44 88888.00 2024-03-20 01:47:22.412 080 15876.32 503.39 52578.45 88888.00 2024-03-20 01:47:22.912 080 15876.33 503.45 52578.45 88888.00 2024-03-20 01:47:23.912 080 15876.30 503.43 52578.58 88888.00 2024-03-20 01:47:24.412 080 15876.28 503.39 52578.54 88888.00 2024-03-20 01:47:24.912 080 15876.32 503.31 52578.57 88888.00 2024-03-20 01:47:25.412 080 15876.31 503.31 52578.65 88888.00 2024-03-20 01:47:25.912 080 15876.30 503.34 52578.70 88888.00 2024-03-20 01:47:26.412 080 15876.36 503.35 52578.68 88888.00 2024-03-20 01:47:26.912 080 15876.31 503.29 52578.65 88888.00 2024-03-20 01:47:27.412 080 15876.28 503.28 52578.66 88888.00 2024-03-20 01:47:27.912 080 15876.26 503.31 52578.69 88888.00 2024-03-20 01:47:28.412 080 15876.24 503.35 52578.66 88888.00 2024-03-20 01:47:28.912 080 15876.24 503.35 52578.62 88888.00 2024-03-20 01:47:29.412 080 15876.26 503.28 52578.66 88888.00 2024-03-20 01:47:29.912 080 15876.22 503.25 52578.68 88888.00 2024-03-20 01:47:30.412 080 15876.23 503.31 52578.73 88888.00 2024-03-20 01:47:30.912 080 15876.26 503.39 52578.81 88888.00 2024-03-20 01:47:31.412 080 15876.21 503.37 52578.76 88888.00 2024-03-20 01:47:31.912 080 15876.15 503.29 52578.72 88888.00 2024-03-20 01:47:32.412 080 15876.13 503.28 52578.80 88888.00 2024-03-20 01:47:32.912 080 15876.17 503.38 52578.86 88888.00 2024-03-20 01:47:33.912 080 15876.21 503.39 52578.83 88888.00 2024-03-20 01:47:34.412 080 15876.12 503.37 52578.83 88888.00 2024-03-20 01:47:34.912 080 15876.08 503.39 52578.84 88888.00 2024-03-20 01:47:35.412 080 15876.08 503.43 52578.72 88888.00 2024-03-20 01:47:35.912 080 15876.19 503.40 52578.70 88888.00 2024-03-20 01:47:36.412 080 15876.19 503.40 52578.76 88888.00 2024-03-20 01:47:36.912 080 15876.19 503.40 52578.84 88888.00 2024-03-20 01:47:37.412 080 15876.15 503.51 52578.85 88888.00 2024-03-20 01:47:37.912 080 15876.14 503.54 52578.90 88888.00 2024-03-20 01:47:38.412 080 15876.11 503.44 52578.88 88888.00 2024-03-20 01:47:38.912 080 15876.13 503.40 52578.87 88888.00 2024-03-20 01:47:39.412 080 15876.15 503.45 52578.88 88888.00 2024-03-20 01:47:39.912 080 15876.11 503.48 52578.89 88888.00 2024-03-20 01:47:40.412 080 15876.11 503.51 52578.84 88888.00 2024-03-20 01:47:40.912 080 15876.12 503.53 52578.86 88888.00 2024-03-20 01:47:41.412 080 15876.12 503.58 52578.84 88888.00 2024-03-20 01:47:41.912 080 15876.12 503.57 52578.79 88888.00 2024-03-20 01:47:42.412 080 15876.11 503.62 52578.78 88888.00 2024-03-20 01:47:42.912 080 15876.11 503.68 52578.78 88888.00 2024-03-20 01:47:43.912 080 15876.04 503.73 52578.75 88888.00 2024-03-20 01:47:44.412 080 15876.06 503.70 52578.84 88888.00 2024-03-20 01:47:44.912 080 15876.05 503.73 52578.94 88888.00 2024-03-20 01:47:45.412 080 15876.04 503.75 52578.92 88888.00 2024-03-20 01:47:45.912 080 15876.02 503.75 52578.88 88888.00 2024-03-20 01:47:46.412 080 15876.02 503.77 52578.94 88888.00 2024-03-20 01:47:46.912 080 15876.03 503.77 52578.92 88888.00 2024-03-20 01:47:47.412 080 15875.99 503.75 52578.85 88888.00 2024-03-20 01:47:47.912 080 15876.00 503.73 52578.85 88888.00 2024-03-20 01:47:48.412 080 15876.02 503.79 52578.89 88888.00 2024-03-20 01:47:48.912 080 15876.00 503.78 52578.86 88888.00 2024-03-20 01:47:49.412 080 15875.97 503.79 52578.79 88888.00 2024-03-20 01:47:49.912 080 15876.03 503.82 52578.76 88888.00 2024-03-20 01:47:50.412 080 15876.02 503.88 52578.75 88888.00 2024-03-20 01:47:50.912 080 15875.94 503.84 52578.73 88888.00 2024-03-20 01:47:51.412 080 15875.99 503.84 52578.73 88888.00 2024-03-20 01:47:51.912 080 15876.03 503.86 52578.80 88888.00 2024-03-20 01:47:52.412 080 15875.97 503.81 52578.81 88888.00 2024-03-20 01:47:52.912 080 15876.03 503.79 52578.73 88888.00 2024-03-20 01:47:53.912 080 15876.03 503.82 52578.74 88888.00 2024-03-20 01:47:54.412 080 15876.09 503.86 52578.73 88888.00 2024-03-20 01:47:54.912 080 15876.06 503.88 52578.75 88888.00 2024-03-20 01:47:55.412 080 15876.05 503.90 52578.78 88888.00 2024-03-20 01:47:55.912 080 15876.06 503.95 52578.73 88888.00 2024-03-20 01:47:56.412 080 15876.05 503.92 52578.64 88888.00 2024-03-20 01:47:56.912 080 15876.05 503.94 52578.62 88888.00 2024-03-20 01:47:57.412 080 15876.03 503.98 52578.58 88888.00 2024-03-20 01:47:57.912 080 15876.11 503.94 52578.50 88888.00 2024-03-20 01:47:58.412 080 15876.13 503.89 52578.52 88888.00 2024-03-20 01:47:58.912 080 15876.10 503.92 52578.60 88888.00 2024-03-20 01:47:59.412 080 15876.11 503.97 52578.60 88888.00 2024-03-20 01:47:59.912 080 15876.10 503.95 52578.55 88888.00 2024-03-20 01:48:00.412 080 15876.12 503.92 52578.52 88888.00 2024-03-20 01:48:00.912 080 15876.11 503.98 52578.53 88888.00 2024-03-20 01:48:01.412 080 15876.13 503.97 52578.51 88888.00 2024-03-20 01:48:01.912 080 15876.14 503.95 52578.42 88888.00 2024-03-20 01:48:02.412 080 15876.11 503.92 52578.39 88888.00 2024-03-20 01:48:02.912 080 15876.10 503.96 52578.45 88888.00 2024-03-20 01:48:03.412 080 15876.13 504.01 52578.42 88888.00 2024-03-20 01:48:03.912 080 15876.13 503.95 52578.34 88888.00 2024-03-20 01:48:04.412 080 15876.13 503.92 52578.33 88888.00 2024-03-20 01:48:04.912 080 15876.12 503.96 52578.37 88888.00 2024-03-20 01:48:05.412 080 15876.12 504.00 52578.37 88888.00 2024-03-20 01:48:05.912 080 15876.12 503.96 52578.37 88888.00 2024-03-20 01:48:06.412 080 15876.14 503.90 52578.45 88888.00 2024-03-20 01:48:07.412 080 15876.21 504.01 52578.50 88888.00 2024-03-20 01:48:07.912 080 15876.22 503.98 52578.48 88888.00 2024-03-20 01:48:08.412 080 15876.22 503.99 52578.49 88888.00 2024-03-20 01:48:08.912 080 15876.24 504.03 52578.46 88888.00 2024-03-20 01:48:09.412 080 15876.21 504.00 52578.46 88888.00 2024-03-20 01:48:09.912 080 15876.21 503.98 52578.44 88888.00 2024-03-20 01:48:10.412 080 15876.23 504.01 52578.39 88888.00 2024-03-20 01:48:10.912 080 15876.27 504.04 52578.40 88888.00 2024-03-20 01:48:11.412 080 15876.32 504.00 52578.37 88888.00 2024-03-20 01:48:11.912 080 15876.36 503.99 52578.37 88888.00 2024-03-20 01:48:12.412 080 15876.30 504.00 52578.42 88888.00 2024-03-20 01:48:12.912 080 15876.27 504.07 52578.42 88888.00 2024-03-20 01:48:13.412 080 15876.26 504.03 52578.42 88888.00 2024-03-20 01:48:13.912 080 15876.27 503.99 52578.41 88888.00 2024-03-20 01:48:14.412 080 15876.28 504.04 52578.40 88888.00 2024-03-20 01:48:14.912 080 15876.30 504.06 52578.35 88888.00 2024-03-20 01:48:15.412 080 15876.31 503.99 52578.29 88888.00 2024-03-20 01:48:15.912 080 15876.27 503.98 52578.28 88888.00 2024-03-20 01:48:16.412 080 15876.23 504.06 52578.37 88888.00 2024-03-20 01:48:17.412 080 15876.19 504.04 52578.37 88888.00 2024-03-20 01:48:17.912 080 15876.27 503.98 52578.29 88888.00 2024-03-20 01:48:18.412 080 15876.29 504.00 52578.30 88888.00 2024-03-20 01:48:18.912 080 15876.28 504.09 52578.34 88888.00 2024-03-20 01:48:19.412 080 15876.23 504.09 52578.29 88888.00 2024-03-20 01:48:19.912 080 15876.23 504.07 52578.32 88888.00 2024-03-20 01:48:20.412 080 15876.28 504.09 52578.32 88888.00 2024-03-20 01:48:20.912 080 15876.26 504.09 52578.37 88888.00 2024-03-20 01:48:21.412 080 15876.26 504.07 52578.32 88888.00 2024-03-20 01:48:21.912 080 15876.24 504.03 52578.30 88888.00 2024-03-20 01:48:22.412 080 15876.23 504.06 52578.35 88888.00 2024-03-20 01:48:22.912 080 15876.21 504.10 52578.37 88888.00 2024-03-20 01:48:23.412 080 15876.26 504.09 52578.31 88888.00 2024-03-20 01:48:23.912 080 15876.24 504.05 52578.28 88888.00 2024-03-20 01:48:24.412 080 15876.22 504.06 52578.26 88888.00 2024-03-20 01:48:24.912 080 15876.20 504.10 52578.20 88888.00 2024-03-20 01:48:25.412 080 15876.17 504.08 52578.18 88888.00 2024-03-20 01:48:25.912 080 15876.15 504.08 52578.18 88888.00 2024-03-20 01:48:26.412 080 15876.20 504.14 52578.24 88888.00 2024-03-20 01:48:27.412 080 15876.22 504.12 52578.25 88888.00 2024-03-20 01:48:27.912 080 15876.20 504.10 52578.22 88888.00 2024-03-20 01:48:28.412 080 15876.18 504.12 52578.22 88888.00 2024-03-20 01:48:28.912 080 15876.18 504.12 52578.30 88888.00 2024-03-20 01:48:29.412 080 15876.20 504.12 52578.29 88888.00 2024-03-20 01:48:29.912 080 15876.17 504.05 52578.23 88888.00 2024-03-20 01:48:30.412 080 15876.13 504.03 52578.22 88888.00 2024-03-20 01:48:30.912 080 15876.15 504.10 52578.22 88888.00 2024-03-20 01:48:31.412 080 15876.23 504.17 52578.19 88888.00 2024-03-20 01:48:31.912 080 15876.22 504.09 52578.18 88888.00 2024-03-20 01:48:32.412 080 15876.20 504.03 52578.17 88888.00 2024-03-20 01:48:32.912 080 15876.20 504.06 52578.19 88888.00 2024-03-20 01:48:33.412 080 15876.22 504.10 52578.12 88888.00 2024-03-20 01:48:33.912 080 15876.22 504.04 52578.07 88888.00 2024-03-20 01:48:34.412 080 15876.20 504.00 52578.08 88888.00 2024-03-20 01:48:34.912 080 15876.20 504.04 52578.15 88888.00 2024-03-20 01:48:35.412 080 15876.17 504.12 52578.12 88888.00 2024-03-20 01:48:35.912 080 15876.22 504.09 52578.09 88888.00 2024-03-20 01:48:36.412 080 15876.24 504.01 52578.05 88888.00 2024-03-20 01:48:37.412 080 15876.20 504.06 52578.04 88888.00 2024-03-20 01:48:37.912 080 15876.20 504.07 52578.01 88888.00 2024-03-20 01:48:38.412 080 15876.18 504.05 52577.95 88888.00 2024-03-20 01:48:38.912 080 15876.19 503.98 52577.94 88888.00 2024-03-20 01:48:39.412 080 15876.17 503.94 52577.88 88888.00 2024-03-20 01:48:39.912 080 15876.17 503.98 52577.89 88888.00 2024-03-20 01:48:40.412 080 15876.24 504.00 52577.94 88888.00 2024-03-20 01:48:40.912 080 15876.29 503.98 52577.89 88888.00 2024-03-20 01:48:41.412 080 15876.22 503.95 52577.82 88888.00 2024-03-20 01:48:41.912 080 15876.19 503.89 52577.84 88888.00 2024-03-20 01:48:42.412 080 15876.24 503.86 52577.91 88888.00 2024-03-20 01:48:42.912 080 15876.22 503.87 52577.98 88888.00 2024-03-20 01:48:43.412 080 15876.22 503.91 52577.93 88888.00 2024-03-20 01:48:43.912 080 15876.20 503.90 52577.87 88888.00 2024-03-20 01:48:44.412 080 15876.20 503.86 52577.82 88888.00 2024-03-20 01:48:44.912 080 15876.24 503.84 52577.79 88888.00 2024-03-20 01:48:45.412 080 15876.28 503.79 52577.83 88888.00 2024-03-20 01:48:45.912 080 15876.33 503.78 52577.88 88888.00 2024-03-20 01:48:46.412 080 15876.27 503.80 52577.84 88888.00 2024-03-20 01:48:46.912 080 15876.26 503.80 52577.77 88888.00 2024-03-20 01:48:47.412 080 15876.30 503.77 52577.73 88888.00 2024-03-20 01:48:47.912 080 15876.32 503.74 52577.72 88888.00 2024-03-20 01:48:48.412 080 15876.28 503.68 52577.68 88888.00 2024-03-20 01:48:48.912 080 15876.28 503.62 52577.64 88888.00 2024-03-20 01:48:49.412 080 15876.29 503.58 52577.71 88888.00 2024-03-20 01:48:49.912 080 15876.34 503.61 52577.73 88888.00 2024-03-20 01:48:50.412 080 15876.38 503.64 52577.70 88888.00 2024-03-20 01:48:50.912 080 15876.37 503.63 52577.70 88888.00 2024-03-20 01:48:51.412 080 15876.34 503.64 52577.66 88888.00 2024-03-20 01:48:51.912 080 15876.31 503.65 52577.61 88888.00 2024-03-20 01:48:52.412 080 15876.32 503.65 52577.54 88888.00 2024-03-20 01:48:52.912 080 15876.32 503.61 52577.50 88888.00 2024-03-20 01:48:53.412 080 15876.29 503.54 52577.46 88888.00 2024-03-20 01:48:53.912 080 15876.29 503.48 52577.42 88888.00 2024-03-20 01:48:54.412 080 15876.32 503.43 52577.38 88888.00 2024-03-20 01:48:54.912 080 15876.37 503.39 52577.33 88888.00 2024-03-20 01:48:55.412 080 15876.37 503.36 52577.29 88888.00 2024-03-20 01:48:55.912 080 15876.34 503.34 52577.32 88888.00 2024-03-20 01:48:56.412 080 15876.36 503.34 52577.42 88888.00 2024-03-20 01:48:56.912 080 15876.37 503.28 52577.43 88888.00 2024-03-20 01:48:57.412 080 15876.36 503.19 52577.38 88888.00 2024-03-20 01:48:57.912 080 15876.37 503.17 52577.33 88888.00 2024-03-20 01:48:58.412 080 15876.38 503.13 52577.26 88888.00 2024-03-20 01:48:58.912 080 15876.36 503.12 52577.28 88888.00 2024-03-20 01:48:59.412 080 15876.34 503.09 52577.29 88888.00 2024-03-20 01:48:59.912 080 15876.38 503.06 52577.25 88888.00 2024-03-20 01:49:00.412 080 15876.39 503.08 52577.23 88888.00 2024-03-20 01:49:00.912 080 15876.42 503.08 52577.19 88888.00 2024-03-20 01:49:01.412 080 15876.43 503.04 52577.17 88888.00 2024-03-20 01:49:01.912 080 15876.43 503.01 52577.16 88888.00 2024-03-20 01:49:02.412 080 15876.40 502.93 52577.17 88888.00 2024-03-20 01:49:02.912 080 15876.37 502.93 52577.24 88888.00 2024-03-20 01:49:03.412 080 15876.41 502.93 52577.29 88888.00 2024-03-20 01:49:03.912 080 15876.48 502.93 52577.30 88888.00 2024-03-20 01:49:04.412 080 15876.47 502.89 52577.28 88888.00 2024-03-20 01:49:04.912 080 15876.46 502.86 52577.27 88888.00 2024-03-20 01:49:05.412 080 15876.41 502.80 52577.23 88888.00 2024-03-20 01:49:05.912 080 15876.40 502.75 52577.21 88888.00 2024-03-20 01:49:06.412 080 15876.43 502.75 52577.25 88888.00 2024-03-20 01:49:06.912 080 15876.40 502.73 52577.27 88888.00 2024-03-20 01:49:07.412 080 15876.39 502.68 52577.28 88888.00 2024-03-20 01:49:07.912 080 15876.38 502.68 52577.24 88888.00 2024-03-20 01:49:08.412 080 15876.40 502.69 52577.24 88888.00 2024-03-20 01:49:08.912 080 15876.42 502.69 52577.25 88888.00 2024-03-20 01:49:09.412 080 15876.38 502.71 52577.28 88888.00 2024-03-20 01:49:09.912 080 15876.36 502.66 52577.32 88888.00 2024-03-20 01:49:10.412 080 15876.41 502.63 52577.38 88888.00 2024-03-20 01:49:10.912 080 15876.42 502.60 52577.44 88888.00 2024-03-20 01:49:11.412 080 15876.39 502.56 52577.41 88888.00 2024-03-20 01:49:11.912 080 15876.30 502.52 52577.39 88888.00 2024-03-20 01:49:12.412 080 15876.22 502.53 52577.33 88888.00 2024-03-20 01:49:12.912 080 15876.20 502.56 52577.32 88888.00 2024-03-20 01:49:13.412 080 15876.19 502.60 52577.36 88888.00 2024-03-20 01:49:13.912 080 15876.21 502.60 52577.39 88888.00 2024-03-20 01:49:14.412 080 15876.18 502.59 52577.43 88888.00 2024-03-20 01:49:14.912 080 15876.17 502.62 52577.49 88888.00 2024-03-20 01:49:15.412 080 15876.22 502.67 52577.53 88888.00 2024-03-20 01:49:15.912 080 15876.18 502.67 52577.54 88888.00 2024-03-20 01:49:16.412 080 15876.12 502.67 52577.57 88888.00 2024-03-20 01:49:16.912 080 15876.14 502.62 52577.60 88888.00 2024-03-20 01:49:17.412 080 15876.12 502.61 52577.63 88888.00 2024-03-20 01:49:17.912 080 15876.09 502.65 52577.67 88888.00 2024-03-20 01:49:18.412 080 15876.02 502.65 52577.70 88888.00 2024-03-20 01:49:18.912 080 15876.05 502.66 52577.70 88888.00 2024-03-20 01:49:19.412 080 15876.04 502.65 52577.71 88888.00 2024-03-20 01:49:19.912 080 15876.05 502.62 52577.73 88888.00 2024-03-20 01:49:20.412 080 15876.05 502.66 52577.70 88888.00 2024-03-20 01:49:20.912 080 15876.03 502.65 52577.69 88888.00 2024-03-20 01:49:21.412 080 15876.02 502.63 52577.74 88888.00 2024-03-20 01:49:21.912 080 15876.02 502.63 52577.75 88888.00 2024-03-20 01:49:22.412 080 15875.97 502.67 52577.73 88888.00 2024-03-20 01:49:22.912 080 15875.93 502.69 52577.79 88888.00 2024-03-20 01:49:23.412 080 15876.00 502.75 52577.75 88888.00 2024-03-20 01:49:23.912 080 15876.01 502.75 52577.84 88888.00 2024-03-20 01:49:24.412 080 15875.96 502.74 52577.84 88888.00 2024-03-20 01:49:24.912 080 15875.88 502.75 52577.89 88888.00 2024-03-20 01:49:25.412 080 15875.91 502.77 52577.91 88888.00 2024-03-20 01:49:25.912 080 15875.88 502.84 52577.97 88888.00 2024-03-20 01:49:26.412 080 15875.88 502.87 52578.05 88888.00 2024-03-20 01:49:26.912 080 15875.86 502.92 52578.05 88888.00 2024-03-20 01:49:27.412 080 15875.85 503.00 52578.06 88888.00 2024-03-20 01:49:27.912 080 15875.84 503.05 52578.12 88888.00 2024-03-20 01:49:28.912 080 15875.73 503.21 52578.11 88888.00 2024-03-20 01:49:29.412 080 15875.69 503.26 52578.10 88888.00 2024-03-20 01:49:29.912 080 15875.67 503.28 52578.10 88888.00 2024-03-20 01:49:30.412 080 15875.61 503.30 52578.08 88888.00 2024-03-20 01:49:30.912 080 15875.58 503.34 52578.04 88888.00 2024-03-20 01:49:31.412 080 15875.58 503.35 52578.11 88888.00 2024-03-20 01:49:31.912 080 15875.54 503.42 52578.17 88888.00 2024-03-20 01:49:32.412 080 15875.48 503.45 52578.26 88888.00 2024-03-20 01:49:32.912 080 15875.48 503.51 52578.29 88888.00 2024-03-20 01:49:33.412 080 15875.48 503.51 52578.27 88888.00 2024-03-20 01:49:33.912 080 15875.41 503.51 52578.19 88888.00 2024-03-20 01:49:34.412 080 15875.40 503.54 52578.13 88888.00 2024-03-20 01:49:34.912 080 15875.39 503.63 52578.20 88888.00 2024-03-20 01:49:35.412 080 15875.40 503.71 52578.25 88888.00 2024-03-20 01:49:35.912 080 15875.38 503.74 52578.24 88888.00 2024-03-20 01:49:36.412 080 15875.37 503.80 52578.15 88888.00 2024-03-20 01:49:36.912 080 15875.33 503.80 52578.11 88888.00 2024-03-20 01:49:37.412 080 15875.29 503.83 52578.19 88888.00 2024-03-20 01:49:37.912 080 15875.24 503.94 52578.22 88888.00 2024-03-20 01:49:38.912 080 15875.30 504.06 52578.21 88888.00 2024-03-20 01:49:39.412 080 15875.27 504.08 52578.29 88888.00 2024-03-20 01:49:39.912 080 15875.27 504.16 52578.35 88888.00 2024-03-20 01:49:40.412 080 15875.25 504.26 52578.27 88888.00 2024-03-20 01:49:40.912 080 15875.23 504.25 52578.20 88888.00 2024-03-20 01:49:41.412 080 15875.20 504.22 52578.22 88888.00 2024-03-20 01:49:41.912 080 15875.16 504.26 52578.25 88888.00 2024-03-20 01:49:42.412 080 15875.13 504.38 52578.21 88888.00 2024-03-20 01:49:42.912 080 15875.11 504.37 52578.18 88888.00 2024-03-20 01:49:43.412 080 15875.11 504.38 52578.18 88888.00 2024-03-20 01:49:43.912 080 15875.14 504.50 52578.15 88888.00 2024-03-20 01:49:44.412 080 15875.16 504.57 52578.13 88888.00 2024-03-20 01:49:44.912 080 15875.16 504.60 52578.13 88888.00 2024-03-20 01:49:45.412 080 15875.14 504.65 52578.20 88888.00 2024-03-20 01:49:45.912 080 15875.11 504.64 52578.15 88888.00 2024-03-20 01:49:46.412 080 15875.09 504.65 52578.14 88888.00 2024-03-20 01:49:46.912 080 15875.07 504.68 52578.22 88888.00 2024-03-20 01:49:47.412 080 15875.13 504.75 52578.23 88888.00 2024-03-20 01:49:47.912 080 15875.13 504.78 52578.17 88888.00 2024-03-20 01:49:48.912 080 15875.13 504.82 52578.12 88888.00 2024-03-20 01:49:49.412 080 15875.12 504.83 52578.01 88888.00 2024-03-20 01:49:49.912 080 15875.13 504.89 52578.03 88888.00 2024-03-20 01:49:50.412 080 15875.13 504.92 52578.00 88888.00 2024-03-20 01:49:50.912 080 15875.10 504.92 52577.88 88888.00 2024-03-20 01:49:51.412 080 15875.05 504.92 52577.89 88888.00 2024-03-20 01:49:51.912 080 15875.07 505.00 52577.95 88888.00 2024-03-20 01:49:52.412 080 15875.06 504.99 52577.92 88888.00 2024-03-20 01:49:52.912 080 15875.02 505.01 52577.93 88888.00 2024-03-20 01:49:53.412 080 15875.01 505.09 52577.98 88888.00 2024-03-20 01:49:53.913 080 15875.02 505.10 52577.95 88888.00 2024-03-20 01:49:54.413 080 15874.96 505.09 52577.93 88888.00 2024-03-20 01:49:54.913 080 15874.98 505.20 52577.91 88888.00 2024-03-20 01:49:55.413 080 15874.95 505.21 52577.86 88888.00 2024-03-20 01:49:55.913 080 15874.91 505.17 52577.86 88888.00 2024-03-20 01:49:56.413 080 15874.95 505.18 52577.81 88888.00 2024-03-20 01:49:56.913 080 15874.95 505.18 52577.73 88888.00 2024-03-20 01:49:57.413 080 15874.95 505.19 52577.72 88888.00 2024-03-20 01:49:57.913 080 15874.92 505.25 52577.67 88888.00 2024-03-20 01:49:58.413 080 15874.89 505.27 52577.55 88888.00 2024-03-20 01:49:58.913 080 15874.89 505.26 52577.55 88888.00 2024-03-20 01:49:59.413 080 15874.89 505.30 52577.59 88888.00 2024-03-20 01:49:59.913 080 15874.86 505.30 52577.57 88888.00 2024-03-20 01:50:00.413 080 15874.89 505.28 52577.53 88888.00 2024-03-20 01:50:00.913 080 15874.91 505.29 52577.57 88888.00 2024-03-20 01:50:01.413 080 15874.86 505.33 52577.54 88888.00 2024-03-20 01:50:01.913 080 15874.84 505.33 52577.54 88888.00 2024-03-20 01:50:02.413 080 15874.86 505.36 52577.49 88888.00 2024-03-20 01:50:02.913 080 15874.89 505.37 52577.49 88888.00 2024-03-20 01:50:03.413 080 15874.83 505.36 52577.45 88888.00 2024-03-20 01:50:03.913 080 15874.83 505.34 52577.46 88888.00 2024-03-20 01:50:04.413 080 15874.85 505.39 52577.45 88888.00 2024-03-20 01:50:04.913 080 15874.82 505.44 52577.37 88888.00 2024-03-20 01:50:05.413 080 15874.78 505.43 52577.33 88888.00 2024-03-20 01:50:05.913 080 15874.84 505.42 52577.33 88888.00 2024-03-20 01:50:06.413 080 15874.83 505.41 52577.38 88888.00 2024-03-20 01:50:06.913 080 15874.85 505.41 52577.37 88888.00 2024-03-20 01:50:07.413 080 15874.86 505.37 52577.30 88888.00 2024-03-20 01:50:07.913 080 15874.87 505.41 52577.37 88888.00 2024-03-20 01:50:08.413 080 15874.84 505.42 52577.34 88888.00 2024-03-20 01:50:08.913 080 15874.86 505.42 52577.31 88888.00 2024-03-20 01:50:09.413 080 15874.88 505.45 52577.38 88888.00 2024-03-20 01:50:09.913 080 15874.83 505.48 52577.34 88888.00 2024-03-20 01:50:10.413 080 15874.82 505.51 52577.31 88888.00 2024-03-20 01:50:10.913 080 15874.82 505.48 52577.36 88888.00 2024-03-20 01:50:11.413 080 15874.84 505.47 52577.41 88888.00 2024-03-20 01:50:11.913 080 15874.80 505.45 52577.33 88888.00 2024-03-20 01:50:12.413 080 15874.79 505.42 52577.25 88888.00 2024-03-20 01:50:12.913 080 15874.76 505.46 52577.31 88888.00 2024-03-20 01:50:13.413 080 15874.70 505.45 52577.30 88888.00 2024-03-20 01:50:13.913 080 15874.74 505.39 52577.28 88888.00 2024-03-20 01:50:14.413 080 15874.73 505.42 52577.33 88888.00 2024-03-20 01:50:14.913 080 15874.68 505.47 52577.36 88888.00 2024-03-20 01:50:15.413 080 15874.67 505.48 52577.32 88888.00 2024-03-20 01:50:15.913 080 15874.70 505.48 52577.34 88888.00 2024-03-20 01:50:16.913 080 15874.69 505.51 52577.32 88888.00 2024-03-20 01:50:17.413 080 15874.74 505.52 52577.30 88888.00 2024-03-20 01:50:17.913 080 15874.75 505.55 52577.33 88888.00 2024-03-20 01:50:18.413 080 15874.67 505.58 52577.31 88888.00 2024-03-20 01:50:18.913 080 15874.61 505.56 52577.24 88888.00 2024-03-20 01:50:19.413 080 15874.64 505.58 52577.24 88888.00 2024-03-20 01:50:19.913 080 15874.61 505.62 52577.28 88888.00 2024-03-20 01:50:20.413 080 15874.61 505.56 52577.25 88888.00 2024-03-20 01:50:20.913 080 15874.62 505.58 52577.26 88888.00 2024-03-20 01:50:21.413 080 15874.59 505.65 52577.30 88888.00 2024-03-20 01:50:21.913 080 15874.62 505.68 52577.33 88888.00 2024-03-20 01:50:22.413 080 15874.64 505.70 52577.32 88888.00 2024-03-20 01:50:22.913 080 15874.59 505.74 52577.36 88888.00 2024-03-20 01:50:23.413 080 15874.61 505.73 52577.36 88888.00 2024-03-20 01:50:23.913 080 15874.59 505.69 52577.37 88888.00 2024-03-20 01:50:24.413 080 15874.59 505.76 52577.46 88888.00 2024-03-20 01:50:24.913 080 15874.61 505.77 52577.38 88888.00 2024-03-20 01:50:25.413 080 15874.50 505.78 52577.40 88888.00 2024-03-20 01:50:25.913 080 15874.55 505.85 52577.44 88888.00 2024-03-20 01:50:26.413 080 15874.53 505.81 52577.38 88888.00 2024-03-20 01:50:26.913 080 15874.50 505.82 52577.41 88888.00 2024-03-20 01:50:27.413 080 15874.48 505.85 52577.43 88888.00 2024-03-20 01:50:27.913 080 15874.44 505.87 52577.39 88888.00 2024-03-20 01:50:28.413 080 15874.46 505.97 52577.44 88888.00 2024-03-20 01:50:28.913 080 15874.43 505.98 52577.46 88888.00 2024-03-20 01:50:29.413 080 15874.47 506.02 52577.55 88888.00 2024-03-20 01:50:29.913 080 15874.41 506.10 52577.59 88888.00 2024-03-20 01:50:30.413 080 15874.40 506.05 52577.54 88888.00 2024-03-20 01:50:30.913 080 15874.39 506.17 52577.57 88888.00 2024-03-20 01:50:31.413 080 15874.39 506.23 52577.59 88888.00 2024-03-20 01:50:31.913 080 15874.34 506.29 52577.61 88888.00 2024-03-20 01:50:32.413 080 15874.37 506.36 52577.64 88888.00 2024-03-20 01:50:32.913 080 15874.34 506.40 52577.65 88888.00 2024-03-20 01:50:33.413 080 15874.29 506.49 52577.58 88888.00 2024-03-20 01:50:33.913 080 15874.20 506.55 52577.58 88888.00 2024-03-20 01:50:34.413 080 15874.23 506.64 52577.63 88888.00 2024-03-20 01:50:34.913 080 15874.23 506.68 52577.65 88888.00 2024-03-20 01:50:35.413 080 15874.21 506.80 52577.68 88888.00 2024-03-20 01:50:35.913 080 15874.19 506.90 52577.69 88888.00 2024-03-20 01:50:36.413 080 15874.15 506.97 52577.77 88888.00 2024-03-20 01:50:36.913 080 15874.17 507.02 52577.83 88888.00 2024-03-20 01:50:37.413 080 15874.17 507.10 52577.87 88888.00 2024-03-20 01:50:37.913 080 15874.16 507.21 52577.93 88888.00 2024-03-20 01:50:38.413 080 15874.23 507.28 52577.94 88888.00 2024-03-20 01:50:38.913 080 15874.24 507.36 52577.93 88888.00 2024-03-20 01:50:39.413 080 15874.25 507.46 52577.89 88888.00 2024-03-20 01:50:40.413 080 15874.15 507.61 52577.95 88888.00 2024-03-20 01:50:40.913 080 15874.17 507.69 52577.98 88888.00 2024-03-20 01:50:41.413 080 15874.17 507.78 52578.02 88888.00 2024-03-20 01:50:41.913 080 15874.20 507.87 52577.98 88888.00 2024-03-20 01:50:42.413 080 15874.19 507.98 52577.98 88888.00 2024-03-20 01:50:42.913 080 15874.20 508.09 52578.00 88888.00 2024-03-20 01:50:43.413 080 15874.22 508.20 52578.03 88888.00 2024-03-20 01:50:43.913 080 15874.23 508.28 52578.06 88888.00 2024-03-20 01:50:44.413 080 15874.24 508.36 52578.11 88888.00 2024-03-20 01:50:44.913 080 15874.25 508.44 52578.11 88888.00 2024-03-20 01:50:45.413 080 15874.23 508.49 52578.06 88888.00 2024-03-20 01:50:45.913 080 15874.31 508.59 52578.06 88888.00 2024-03-20 01:50:46.413 080 15874.32 508.74 52578.08 88888.00 2024-03-20 01:50:46.913 080 15874.34 508.84 52578.03 88888.00 2024-03-20 01:50:47.413 080 15874.34 508.90 52578.03 88888.00 2024-03-20 01:50:47.913 080 15874.39 508.97 52578.04 88888.00 2024-03-20 01:50:48.413 080 15874.42 509.06 52578.03 88888.00 2024-03-20 01:50:48.913 080 15874.46 509.13 52578.06 88888.00 2024-03-20 01:50:49.413 080 15874.46 509.19 52578.06 88888.00 2024-03-20 01:50:49.913 080 15874.49 509.28 52578.08 88888.00 2024-03-20 01:50:50.413 080 15874.56 509.40 52578.09 88888.00 2024-03-20 01:50:50.913 080 15874.59 509.53 52578.15 88888.00 2024-03-20 01:50:51.413 080 15874.64 509.61 52578.13 88888.00 2024-03-20 01:50:51.913 080 15874.71 509.65 52578.06 88888.00 2024-03-20 01:50:52.413 080 15874.74 509.68 52578.05 88888.00 2024-03-20 01:50:52.913 080 15874.71 509.75 52577.98 88888.00 2024-03-20 01:50:53.413 080 15874.71 509.78 52577.99 88888.00 2024-03-20 01:50:53.913 080 15874.78 509.80 52578.00 88888.00 2024-03-20 01:50:54.413 080 15874.80 509.89 52577.98 88888.00 2024-03-20 01:50:54.913 080 15874.79 509.91 52577.94 88888.00 2024-03-20 01:50:55.413 080 15874.85 509.97 52577.89 88888.00 2024-03-20 01:50:55.913 080 15874.87 510.06 52577.89 88888.00 2024-03-20 01:50:56.413 080 15874.89 510.12 52577.87 88888.00 2024-03-20 01:50:56.913 080 15874.97 510.17 52577.87 88888.00 2024-03-20 01:50:57.413 080 15875.02 510.22 52577.88 88888.00 2024-03-20 01:50:57.913 080 15875.06 510.26 52577.93 88888.00 2024-03-20 01:50:58.413 080 15875.12 510.27 52577.91 88888.00 2024-03-20 01:50:58.913 080 15875.15 510.28 52577.87 88888.00 2024-03-20 01:50:59.413 080 15875.23 510.32 52577.79 88888.00 2024-03-20 01:50:59.913 080 15875.31 510.35 52577.78 88888.00 2024-03-20 01:51:00.413 080 15875.37 510.34 52577.78 88888.00 2024-03-20 01:51:00.913 080 15875.40 510.37 52577.73 88888.00 2024-03-20 01:51:01.413 080 15875.45 510.44 52577.71 88888.00 2024-03-20 01:51:01.913 080 15875.42 510.44 52577.66 88888.00 2024-03-20 01:51:02.413 080 15875.40 510.42 52577.61 88888.00 2024-03-20 01:51:02.913 080 15875.48 510.44 52577.55 88888.00 2024-03-20 01:51:03.413 080 15875.51 510.46 52577.58 88888.00 2024-03-20 01:51:03.913 080 15875.59 510.51 52577.55 88888.00 2024-03-20 01:51:04.413 080 15875.64 510.52 52577.44 88888.00 2024-03-20 01:51:04.913 080 15875.66 510.56 52577.37 88888.00 2024-03-20 01:51:05.413 080 15875.69 510.57 52577.36 88888.00 2024-03-20 01:51:05.913 080 15875.79 510.55 52577.38 88888.00 2024-03-20 01:51:06.413 080 15875.83 510.56 52577.37 88888.00 2024-03-20 01:51:06.913 080 15875.78 510.57 52577.36 88888.00 2024-03-20 01:51:07.413 080 15875.83 510.58 52577.29 88888.00 2024-03-20 01:51:07.913 080 15875.88 510.55 52577.25 88888.00 2024-03-20 01:51:08.413 080 15875.94 510.52 52577.22 88888.00 2024-03-20 01:51:08.913 080 15875.96 510.57 52577.23 88888.00 2024-03-20 01:51:09.413 080 15876.03 510.55 52577.21 88888.00 2024-03-20 01:51:09.913 080 15876.03 510.53 52577.16 88888.00 2024-03-20 01:51:10.413 080 15876.06 510.55 52577.09 88888.00 2024-03-20 01:51:10.913 080 15876.13 510.52 52577.09 88888.00 2024-03-20 01:51:11.413 080 15876.14 510.54 52577.06 88888.00 2024-03-20 01:51:11.913 080 15876.12 510.54 52577.04 88888.00 2024-03-20 01:51:12.413 080 15876.19 510.52 52577.04 88888.00 2024-03-20 01:51:12.913 080 15876.21 510.52 52577.02 88888.00 2024-03-20 01:51:13.413 080 15876.26 510.55 52577.00 88888.00 2024-03-20 01:51:13.913 080 15876.29 510.57 52577.00 88888.00 2024-03-20 01:51:14.413 080 15876.30 510.51 52576.97 88888.00 2024-03-20 01:51:14.913 080 15876.32 510.48 52576.91 88888.00 2024-03-20 01:51:15.413 080 15876.34 510.51 52576.94 88888.00 2024-03-20 01:51:15.913 080 15876.33 510.46 52576.97 88888.00 2024-03-20 01:51:16.413 080 15876.30 510.35 52576.93 88888.00 2024-03-20 01:51:16.913 080 15876.34 510.32 52576.92 88888.00 2024-03-20 01:51:17.413 080 15876.39 510.38 52576.91 88888.00 2024-03-20 01:51:17.913 080 15876.46 510.40 52576.88 88888.00 2024-03-20 01:51:18.413 080 15876.47 510.37 52576.89 88888.00 2024-03-20 01:51:18.913 080 15876.49 510.32 52576.91 88888.00 2024-03-20 01:51:19.413 080 15876.42 510.28 52576.90 88888.00 2024-03-20 01:51:19.913 080 15876.42 510.27 52576.86 88888.00 2024-03-20 01:51:20.413 080 15876.42 510.26 52576.91 88888.00 2024-03-20 01:51:20.913 080 15876.34 510.21 52576.96 88888.00 2024-03-20 01:51:21.413 080 15876.37 510.14 52576.93 88888.00 2024-03-20 01:51:21.913 080 15876.38 510.13 52576.88 88888.00 2024-03-20 01:51:22.413 080 15876.36 510.11 52576.91 88888.00 2024-03-20 01:51:22.913 080 15876.41 510.09 52576.86 88888.00 2024-03-20 01:51:23.413 080 15876.42 510.08 52576.84 88888.00 2024-03-20 01:51:23.913 080 15876.33 510.08 52576.83 88888.00 2024-03-20 01:51:24.413 080 15876.33 510.03 52576.77 88888.00 2024-03-20 01:51:24.913 080 15876.31 510.00 52576.81 88888.00 2024-03-20 01:51:25.413 080 15876.29 509.93 52576.81 88888.00 2024-03-20 01:51:25.913 080 15876.29 509.92 52576.87 88888.00 2024-03-20 01:51:26.413 080 15876.28 509.89 52576.92 88888.00 2024-03-20 01:51:26.913 080 15876.27 509.85 52576.92 88888.00 2024-03-20 01:51:27.413 080 15876.31 509.82 52576.96 88888.00 2024-03-20 01:51:27.913 080 15876.34 509.83 52577.03 88888.00 2024-03-20 01:51:28.413 080 15876.37 509.86 52577.03 88888.00 2024-03-20 01:51:28.913 080 15876.31 509.85 52577.05 88888.00 2024-03-20 01:51:29.413 080 15876.30 509.79 52577.04 88888.00 2024-03-20 01:51:29.913 080 15876.29 509.77 52577.07 88888.00 2024-03-20 01:51:30.413 080 15876.26 509.77 52577.10 88888.00 2024-03-20 01:51:30.913 080 15876.22 509.78 52577.12 88888.00 2024-03-20 01:51:31.913 080 15876.12 509.78 52577.13 88888.00 2024-03-20 01:51:32.413 080 15876.02 509.79 52577.11 88888.00 2024-03-20 01:51:32.913 080 15876.03 509.78 52577.17 88888.00 2024-03-20 01:51:33.413 080 15876.05 509.79 52577.19 88888.00 2024-03-20 01:51:33.913 080 15876.01 509.79 52577.21 88888.00 2024-03-20 01:51:34.413 080 15875.97 509.80 52577.22 88888.00 2024-03-20 01:51:34.913 080 15875.92 509.75 52577.29 88888.00 2024-03-20 01:51:35.413 080 15875.94 509.75 52577.26 88888.00 2024-03-20 01:51:35.913 080 15875.90 509.75 52577.24 88888.00 2024-03-20 01:51:36.413 080 15875.88 509.76 52577.24 88888.00 2024-03-20 01:51:36.913 080 15875.84 509.75 52577.22 88888.00 2024-03-20 01:51:37.413 080 15875.82 509.74 52577.26 88888.00 2024-03-20 01:51:37.913 080 15875.85 509.70 52577.25 88888.00 2024-03-20 01:51:38.413 080 15875.85 509.69 52577.27 88888.00 2024-03-20 01:51:38.913 080 15875.85 509.69 52577.31 88888.00 2024-03-20 01:51:39.413 080 15875.81 509.70 52577.34 88888.00 2024-03-20 01:51:39.913 080 15875.77 509.70 52577.39 88888.00 2024-03-20 01:51:40.413 080 15875.76 509.68 52577.45 88888.00 2024-03-20 01:51:40.913 080 15875.70 509.65 52577.47 88888.00 2024-03-20 01:51:41.913 080 15875.70 509.59 52577.45 88888.00 2024-03-20 01:51:42.413 080 15875.73 509.58 52577.45 88888.00 2024-03-20 01:51:42.913 080 15875.70 509.59 52577.43 88888.00 2024-03-20 01:51:43.413 080 15875.70 509.61 52577.47 88888.00 2024-03-20 01:51:43.913 080 15875.75 509.59 52577.51 88888.00 2024-03-20 01:51:44.413 080 15875.73 509.54 52577.54 88888.00 2024-03-20 01:51:44.913 080 15875.66 509.57 52577.50 88888.00 2024-03-20 01:51:45.413 080 15875.61 509.49 52577.46 88888.00 2024-03-20 01:51:45.913 080 15875.61 509.47 52577.45 88888.00 2024-03-20 01:51:46.413 080 15875.58 509.48 52577.46 88888.00 2024-03-20 01:51:46.913 080 15875.60 509.45 52577.49 88888.00 2024-03-20 01:51:47.413 080 15875.61 509.44 52577.51 88888.00 2024-03-20 01:51:47.913 080 15875.60 509.41 52577.53 88888.00 2024-03-20 01:51:48.413 080 15875.59 509.42 52577.54 88888.00 2024-03-20 01:51:48.913 080 15875.59 509.39 52577.63 88888.00 2024-03-20 01:51:49.413 080 15875.56 509.39 52577.62 88888.00 2024-03-20 01:51:49.913 080 15875.58 509.40 52577.60 88888.00 2024-03-20 01:51:50.413 080 15875.57 509.34 52577.58 88888.00 2024-03-20 01:51:50.913 080 15875.55 509.33 52577.63 88888.00 2024-03-20 01:51:51.413 080 15875.47 509.32 52577.62 88888.00 2024-03-20 01:51:51.913 080 15875.40 509.33 52577.68 88888.00 2024-03-20 01:51:52.413 080 15875.42 509.26 52577.74 88888.00 2024-03-20 01:51:52.913 080 15875.41 509.26 52577.78 88888.00 2024-03-20 01:51:53.413 080 15875.41 509.23 52577.70 88888.00 2024-03-20 01:51:53.913 080 15875.41 509.21 52577.64 88888.00 2024-03-20 01:51:54.413 080 15875.40 509.21 52577.59 88888.00 2024-03-20 01:51:54.913 080 15875.39 509.18 52577.60 88888.00 2024-03-20 01:51:55.413 080 15875.38 509.11 52577.57 88888.00 2024-03-20 01:51:55.913 080 15875.34 509.09 52577.54 88888.00 2024-03-20 01:51:56.413 080 15875.31 509.09 52577.51 88888.00 2024-03-20 01:51:56.913 080 15875.33 509.07 52577.53 88888.00 2024-03-20 01:51:57.413 080 15875.33 509.01 52577.57 88888.00 2024-03-20 01:51:57.913 080 15875.25 508.99 52577.61 88888.00 2024-03-20 01:51:58.413 080 15875.29 508.96 52577.64 88888.00 2024-03-20 01:51:58.913 080 15875.25 508.90 52577.61 88888.00 2024-03-20 01:51:59.413 080 15875.25 508.90 52577.54 88888.00 2024-03-20 01:51:59.913 080 15875.25 508.88 52577.53 88888.00 2024-03-20 01:52:00.413 080 15875.22 508.79 52577.58 88888.00 2024-03-20 01:52:00.913 080 15875.23 508.74 52577.59 88888.00 2024-03-20 01:52:01.913 080 15875.23 508.68 52577.70 88888.00 2024-03-20 01:52:02.413 080 15875.24 508.67 52577.71 88888.00 2024-03-20 01:52:02.913 080 15875.24 508.62 52577.67 88888.00 2024-03-20 01:52:03.413 080 15875.24 508.58 52577.67 88888.00 2024-03-20 01:52:03.913 080 15875.21 508.57 52577.69 88888.00 2024-03-20 01:52:04.413 080 15875.15 508.55 52577.73 88888.00 2024-03-20 01:52:04.913 080 15875.15 508.55 52577.69 88888.00 2024-03-20 01:52:05.413 080 15875.13 508.55 52577.65 88888.00 2024-03-20 01:52:05.913 080 15875.14 508.52 52577.68 88888.00 2024-03-20 01:52:06.413 080 15875.14 508.52 52577.65 88888.00 2024-03-20 01:52:06.913 080 15875.09 508.52 52577.64 88888.00 2024-03-20 01:52:07.413 080 15875.09 508.47 52577.69 88888.00 2024-03-20 01:52:07.913 080 15875.11 508.48 52577.70 88888.00 2024-03-20 01:52:08.413 080 15875.11 508.49 52577.73 88888.00 2024-03-20 01:52:08.913 080 15875.09 508.49 52577.80 88888.00 2024-03-20 01:52:09.413 080 15875.06 508.48 52577.83 88888.00 2024-03-20 01:52:09.913 080 15875.10 508.47 52577.83 88888.00 2024-03-20 01:52:10.413 080 15875.05 508.47 52577.82 88888.00 2024-03-20 01:52:10.913 080 15875.07 508.38 52577.81 88888.00 2024-03-20 01:52:11.413 080 15875.07 508.36 52577.82 88888.00 2024-03-20 01:52:11.913 080 15875.06 508.39 52577.85 88888.00 2024-03-20 01:52:12.413 080 15875.07 508.41 52577.88 88888.00 2024-03-20 01:52:12.913 080 15874.98 508.41 52577.89 88888.00 2024-03-20 01:52:13.413 080 15874.96 508.40 52577.87 88888.00 2024-03-20 01:52:13.913 080 15874.96 508.42 52577.88 88888.00 2024-03-20 01:52:14.413 080 15875.00 508.45 52577.97 88888.00 2024-03-20 01:52:14.913 080 15874.88 508.46 52577.98 88888.00 2024-03-20 01:52:15.413 080 15874.87 508.49 52578.01 88888.00 2024-03-20 01:52:15.913 080 15874.88 508.52 52578.09 88888.00 2024-03-20 01:52:16.413 080 15874.82 508.53 52578.13 88888.00 2024-03-20 01:52:16.913 080 15874.78 508.56 52578.18 88888.00 2024-03-20 01:52:17.413 080 15874.78 508.57 52578.20 88888.00 2024-03-20 01:52:17.913 080 15874.71 508.61 52578.21 88888.00 2024-03-20 01:52:18.413 080 15874.67 508.66 52578.23 88888.00 2024-03-20 01:52:18.913 080 15874.58 508.71 52578.27 88888.00 2024-03-20 01:52:19.413 080 15874.52 508.73 52578.30 88888.00 2024-03-20 01:52:19.913 080 15874.50 508.78 52578.34 88888.00 2024-03-20 01:52:20.413 080 15874.50 508.82 52578.34 88888.00 2024-03-20 01:52:20.913 080 15874.47 508.88 52578.39 88888.00 2024-03-20 01:52:21.413 080 15874.42 508.93 52578.44 88888.00 2024-03-20 01:52:21.913 080 15874.40 508.93 52578.43 88888.00 2024-03-20 01:52:22.413 080 15874.38 508.94 52578.46 88888.00 2024-03-20 01:52:22.913 080 15874.31 508.92 52578.49 88888.00 2024-03-20 01:52:23.413 080 15874.24 508.97 52578.55 88888.00 2024-03-20 01:52:23.913 080 15874.19 509.04 52578.62 88888.00 2024-03-20 01:52:24.413 080 15874.21 509.04 52578.66 88888.00 2024-03-20 01:52:24.913 080 15874.20 509.09 52578.62 88888.00 2024-03-20 01:52:25.413 080 15874.14 509.13 52578.64 88888.00 2024-03-20 01:52:25.913 080 15874.07 509.19 52578.66 88888.00 2024-03-20 01:52:26.413 080 15874.05 509.22 52578.64 88888.00 2024-03-20 01:52:26.913 080 15874.02 509.24 52578.67 88888.00 2024-03-20 01:52:27.413 080 15873.96 509.24 52578.71 88888.00 2024-03-20 01:52:27.913 080 15873.92 509.26 52578.70 88888.00 2024-03-20 01:52:28.413 080 15873.93 509.31 52578.71 88888.00 2024-03-20 01:52:28.913 080 15873.88 509.31 52578.76 88888.00 2024-03-20 01:52:29.413 080 15873.89 509.33 52578.83 88888.00 2024-03-20 01:52:29.913 080 15873.91 509.42 52578.85 88888.00 2024-03-20 01:52:30.413 080 15873.84 509.51 52578.92 88888.00 2024-03-20 01:52:30.913 080 15873.77 509.54 52578.95 88888.00 2024-03-20 01:52:31.413 080 15873.73 509.59 52578.93 88888.00 2024-03-20 01:52:31.913 080 15873.69 509.60 52578.92 88888.00 2024-03-20 01:52:32.413 080 15873.66 509.62 52578.91 88888.00 2024-03-20 01:52:32.913 080 15873.65 509.65 52578.99 88888.00 2024-03-20 01:52:33.413 080 15873.61 509.68 52578.95 88888.00 2024-03-20 01:52:33.913 080 15873.57 509.68 52578.94 88888.00 2024-03-20 01:52:34.413 080 15873.56 509.71 52578.99 88888.00 2024-03-20 01:52:34.913 080 15873.50 509.73 52579.00 88888.00 2024-03-20 01:52:35.413 080 15873.47 509.80 52579.05 88888.00 2024-03-20 01:52:35.913 080 15873.43 509.87 52579.02 88888.00 2024-03-20 01:52:36.413 080 15873.40 509.92 52579.07 88888.00 2024-03-20 01:52:36.913 080 15873.39 509.95 52579.10 88888.00 2024-03-20 01:52:37.413 080 15873.35 509.99 52579.15 88888.00 2024-03-20 01:52:37.913 080 15873.33 510.06 52579.19 88888.00 2024-03-20 01:52:38.413 080 15873.32 510.09 52579.18 88888.00 2024-03-20 01:52:38.913 080 15873.31 510.12 52579.12 88888.00 2024-03-20 01:52:39.913 080 15873.25 510.13 52579.14 88888.00 2024-03-20 01:52:40.413 080 15873.20 510.14 52579.14 88888.00 2024-03-20 01:52:40.913 080 15873.21 510.18 52579.12 88888.00 2024-03-20 01:52:41.413 080 15873.15 510.22 52579.11 88888.00 2024-03-20 01:52:41.913 080 15873.11 510.28 52579.11 88888.00 2024-03-20 01:52:42.413 080 15873.13 510.30 52579.08 88888.00 2024-03-20 01:52:42.913 080 15873.07 510.29 52579.09 88888.00 2024-03-20 01:52:43.413 080 15873.06 510.31 52579.11 88888.00 2024-03-20 01:52:43.913 080 15873.07 510.34 52579.05 88888.00 2024-03-20 01:52:44.413 080 15873.06 510.39 52579.06 88888.00 2024-03-20 01:52:44.913 080 15873.02 510.43 52579.04 88888.00 2024-03-20 01:52:45.413 080 15873.06 510.43 52579.06 88888.00 2024-03-20 01:52:45.913 080 15873.03 510.45 52579.06 88888.00 2024-03-20 01:52:46.413 080 15873.02 510.47 52579.03 88888.00 2024-03-20 01:52:46.913 080 15873.03 510.51 52579.02 88888.00 2024-03-20 01:52:47.413 080 15872.97 510.51 52579.01 88888.00 2024-03-20 01:52:47.913 080 15872.92 510.55 52579.00 88888.00 2024-03-20 01:52:48.413 080 15872.93 510.56 52578.98 88888.00 2024-03-20 01:52:48.913 080 15872.97 510.57 52578.98 88888.00 2024-03-20 01:52:49.413 080 15872.97 510.58 52578.98 88888.00 2024-03-20 01:52:49.913 080 15873.01 510.56 52578.92 88888.00 2024-03-20 01:52:50.413 080 15872.92 510.57 52578.93 88888.00 2024-03-20 01:52:50.913 080 15872.90 510.62 52578.94 88888.00 2024-03-20 01:52:51.413 080 15872.92 510.63 52578.94 88888.00 2024-03-20 01:52:51.913 080 15872.87 510.64 52578.94 88888.00 2024-03-20 01:52:52.413 080 15872.88 510.65 52578.93 88888.00 2024-03-20 01:52:52.913 080 15872.94 510.69 52578.89 88888.00 2024-03-20 01:52:53.413 080 15872.93 510.71 52578.86 88888.00 2024-03-20 01:52:53.913 080 15872.89 510.75 52578.87 88888.00 2024-03-20 01:52:54.413 080 15872.90 510.75 52578.88 88888.00 2024-03-20 01:52:54.913 080 15872.92 510.77 52578.87 88888.00 2024-03-20 01:52:55.413 080 15872.88 510.78 52578.84 88888.00 2024-03-20 01:52:55.913 080 15872.85 510.80 52578.82 88888.00 2024-03-20 01:52:56.413 080 15872.87 510.83 52578.74 88888.00 2024-03-20 01:52:56.913 080 15872.87 510.84 52578.74 88888.00 2024-03-20 01:52:57.413 080 15872.83 510.91 52578.69 88888.00 2024-03-20 01:52:57.913 080 15872.85 510.92 52578.69 88888.00 2024-03-20 01:52:58.413 080 15872.85 510.92 52578.65 88888.00 2024-03-20 01:52:58.913 080 15872.85 510.91 52578.68 88888.00 2024-03-20 01:52:59.413 080 15872.87 510.94 52578.68 88888.00 2024-03-20 01:52:59.913 080 15872.85 510.95 52578.66 88888.00 2024-03-20 01:53:00.413 080 15872.80 510.95 52578.65 88888.00 2024-03-20 01:53:00.913 080 15872.85 510.97 52578.63 88888.00 2024-03-20 01:53:01.413 080 15872.87 510.98 52578.54 88888.00 2024-03-20 01:53:01.913 080 15872.89 510.98 52578.53 88888.00 2024-03-20 01:53:02.413 080 15872.96 511.01 52578.53 88888.00 2024-03-20 01:53:03.413 080 15872.90 511.05 52578.33 88888.00 2024-03-20 01:53:03.913 080 15872.92 511.05 52578.31 88888.00 2024-03-20 01:53:04.413 080 15872.94 511.04 52578.33 88888.00 2024-03-20 01:53:04.913 080 15872.92 511.07 52578.30 88888.00 2024-03-20 01:53:05.413 080 15872.93 511.08 52578.24 88888.00 2024-03-20 01:53:05.913 080 15872.90 511.06 52578.28 88888.00 2024-03-20 01:53:06.413 080 15872.96 511.03 52578.33 88888.00 2024-03-20 01:53:06.913 080 15872.95 511.03 52578.22 88888.00 2024-03-20 01:53:07.413 080 15872.96 511.04 52578.19 88888.00 2024-03-20 01:53:07.913 080 15872.97 511.01 52578.19 88888.00 2024-03-20 01:53:08.413 080 15872.97 510.98 52578.17 88888.00 2024-03-20 01:53:08.913 080 15872.98 510.98 52578.13 88888.00 2024-03-20 01:53:09.413 080 15872.95 510.98 52578.08 88888.00 2024-03-20 01:53:09.913 080 15872.97 510.99 52578.02 88888.00 2024-03-20 01:53:10.413 080 15873.01 510.95 52578.01 88888.00 2024-03-20 01:53:10.913 080 15872.99 510.92 52577.97 88888.00 2024-03-20 01:53:11.413 080 15873.01 510.91 52577.95 88888.00 2024-03-20 01:53:11.913 080 15872.99 510.90 52577.90 88888.00 2024-03-20 01:53:12.413 080 15873.02 510.91 52577.86 88888.00 2024-03-20 01:53:13.413 080 15873.06 510.90 52578.00 88888.00 2024-03-20 01:53:13.913 080 15873.06 510.91 52578.00 88888.00 2024-03-20 01:53:14.413 080 15873.04 510.91 52577.91 88888.00 2024-03-20 01:53:14.913 080 15873.11 510.90 52577.83 88888.00 2024-03-20 01:53:15.413 080 15873.10 510.94 52577.85 88888.00 2024-03-20 01:53:15.913 080 15873.08 510.98 52577.90 88888.00 2024-03-20 01:53:16.413 080 15873.15 510.97 52577.90 88888.00 2024-03-20 01:53:16.913 080 15873.12 510.95 52577.83 88888.00 2024-03-20 01:53:17.413 080 15873.08 510.95 52577.77 88888.00 2024-03-20 01:53:17.913 080 15873.06 510.95 52577.73 88888.00 2024-03-20 01:53:18.413 080 15873.06 510.92 52577.70 88888.00 2024-03-20 01:53:18.913 080 15873.06 510.95 52577.71 88888.00 2024-03-20 01:53:19.413 080 15873.12 510.96 52577.75 88888.00 2024-03-20 01:53:19.913 080 15873.11 510.99 52577.75 88888.00 2024-03-20 01:53:20.413 080 15873.12 511.04 52577.83 88888.00 2024-03-20 01:53:20.913 080 15873.19 511.04 52577.81 88888.00 2024-03-20 01:53:21.413 080 15873.16 511.01 52577.83 88888.00 2024-03-20 01:53:21.913 080 15873.15 511.04 52577.81 88888.00 2024-03-20 01:53:22.413 080 15873.11 511.05 52577.86 88888.00 2024-03-20 01:53:23.413 080 15873.13 511.10 52577.90 88888.00 2024-03-20 01:53:23.913 080 15873.17 511.12 52577.86 88888.00 2024-03-20 01:53:24.413 080 15873.12 511.09 52577.84 88888.00 2024-03-20 01:53:24.913 080 15873.13 511.12 52577.85 88888.00 2024-03-20 01:53:25.413 080 15873.20 511.15 52577.84 88888.00 2024-03-20 01:53:25.913 080 15873.15 511.18 52577.81 88888.00 2024-03-20 01:53:26.413 080 15873.14 511.23 52577.82 88888.00 2024-03-20 01:53:26.913 080 15873.10 511.29 52577.80 88888.00 2024-03-20 01:53:27.413 080 15873.14 511.33 52577.89 88888.00 2024-03-20 01:53:27.913 080 15873.11 511.38 52577.90 88888.00 2024-03-20 01:53:28.413 080 15873.12 511.42 52577.92 88888.00 2024-03-20 01:53:28.913 080 15873.11 511.43 52577.90 88888.00 2024-03-20 01:53:29.413 080 15873.08 511.46 52577.92 88888.00 2024-03-20 01:53:29.913 080 15873.08 511.46 52577.97 88888.00 2024-03-20 01:53:30.413 080 15873.12 511.50 52578.02 88888.00 2024-03-20 01:53:30.913 080 15873.19 511.51 52578.01 88888.00 2024-03-20 01:53:31.413 080 15873.20 511.56 52578.00 88888.00 2024-03-20 01:53:31.913 080 15873.19 511.61 52577.94 88888.00 2024-03-20 01:53:32.413 080 15873.17 511.65 52577.95 88888.00 2024-03-20 01:53:32.913 080 15873.20 511.67 52577.90 88888.00 2024-03-20 01:53:33.413 080 15873.20 511.66 52577.93 88888.00 2024-03-20 01:53:33.913 080 15873.21 511.72 52577.88 88888.00 2024-03-20 01:53:34.413 080 15873.22 511.70 52577.88 88888.00 2024-03-20 01:53:34.913 080 15873.23 511.72 52577.88 88888.00 2024-03-20 01:53:35.413 080 15873.21 511.75 52577.88 88888.00 2024-03-20 01:53:35.913 080 15873.23 511.78 52577.88 88888.00 2024-03-20 01:53:36.413 080 15873.22 511.79 52577.85 88888.00 2024-03-20 01:53:36.913 080 15873.21 511.83 52577.84 88888.00 2024-03-20 01:53:37.413 080 15873.17 511.82 52577.83 88888.00 2024-03-20 01:53:37.913 080 15873.22 511.84 52577.84 88888.00 2024-03-20 01:53:38.413 080 15873.24 511.85 52577.80 88888.00 2024-03-20 01:53:38.913 080 15873.28 511.86 52577.74 88888.00 2024-03-20 01:53:39.413 080 15873.24 511.90 52577.80 88888.00 2024-03-20 01:53:39.913 080 15873.24 511.89 52577.80 88888.00 2024-03-20 01:53:40.413 080 15873.29 511.87 52577.75 88888.00 2024-03-20 01:53:40.913 080 15873.32 511.93 52577.66 88888.00 2024-03-20 01:53:41.413 080 15873.33 511.96 52577.69 88888.00 2024-03-20 01:53:41.913 080 15873.34 511.94 52577.70 88888.00 2024-03-20 01:53:42.413 080 15873.33 511.92 52577.73 88888.00 2024-03-20 01:53:42.913 080 15873.34 511.99 52577.72 88888.00 2024-03-20 01:53:43.413 080 15873.41 512.00 52577.67 88888.00 2024-03-20 01:53:43.913 080 15873.43 512.02 52577.66 88888.00 2024-03-20 01:53:44.413 080 15873.44 512.05 52577.67 88888.00 2024-03-20 01:53:44.913 080 15873.42 512.03 52577.67 88888.00 2024-03-20 01:53:45.413 080 15873.48 511.98 52577.64 88888.00 2024-03-20 01:53:45.913 080 15873.42 511.99 52577.55 88888.00 2024-03-20 01:53:46.413 080 15873.47 512.00 52577.47 88888.00 2024-03-20 01:53:46.913 080 15873.49 512.02 52577.47 88888.00 2024-03-20 01:53:47.413 080 15873.50 512.04 52577.47 88888.00 2024-03-20 01:53:47.913 080 15873.52 512.04 52577.44 88888.00 2024-03-20 01:53:48.413 080 15873.58 512.05 52577.42 88888.00 2024-03-20 01:53:48.913 080 15873.64 512.03 52577.40 88888.00 2024-03-20 01:53:49.413 080 15873.67 512.03 52577.41 88888.00 2024-03-20 01:53:49.913 080 15873.68 512.03 52577.41 88888.00 2024-03-20 01:53:50.413 080 15873.68 512.05 52577.40 88888.00 2024-03-20 01:53:50.913 080 15873.69 512.08 52577.38 88888.00 2024-03-20 01:53:51.413 080 15873.71 512.10 52577.28 88888.00 2024-03-20 01:53:51.913 080 15873.76 512.10 52577.26 88888.00 2024-03-20 01:53:52.413 080 15873.75 512.08 52577.25 88888.00 2024-03-20 01:53:52.913 080 15873.75 512.08 52577.27 88888.00 2024-03-20 01:53:53.413 080 15873.78 512.03 52577.18 88888.00 2024-03-20 01:53:53.913 080 15873.83 512.01 52577.10 88888.00 2024-03-20 01:53:54.913 080 15873.83 512.01 52577.07 88888.00 2024-03-20 01:53:55.413 080 15873.88 512.04 52577.10 88888.00 2024-03-20 01:53:55.913 080 15873.95 512.01 52577.19 88888.00 2024-03-20 01:53:56.413 080 15874.02 512.01 52577.21 88888.00 2024-03-20 01:53:56.913 080 15874.06 512.00 52577.19 88888.00 2024-03-20 01:53:57.413 080 15874.07 512.00 52577.16 88888.00 2024-03-20 01:53:57.913 080 15874.10 511.98 52577.07 88888.00 2024-03-20 01:53:58.413 080 15874.13 511.95 52576.96 88888.00 2024-03-20 01:53:58.913 080 15874.14 511.94 52576.96 88888.00 2024-03-20 01:53:59.413 080 15874.20 511.91 52576.98 88888.00 2024-03-20 01:53:59.913 080 15874.25 511.92 52576.96 88888.00 2024-03-20 01:54:00.413 080 15874.26 511.86 52576.91 88888.00 2024-03-20 01:54:00.913 080 15874.30 511.85 52576.87 88888.00 2024-03-20 01:54:01.413 080 15874.35 511.83 52576.86 88888.00 2024-03-20 01:54:01.913 080 15874.38 511.83 52576.82 88888.00 2024-03-20 01:54:02.413 080 15874.40 511.83 52576.79 88888.00 2024-03-20 01:54:02.913 080 15874.42 511.79 52576.79 88888.00 2024-03-20 01:54:03.413 080 15874.44 511.79 52576.85 88888.00 2024-03-20 01:54:03.913 080 15874.51 511.74 52576.77 88888.00 2024-03-20 01:54:04.413 080 15874.56 511.72 52576.68 88888.00 2024-03-20 01:54:04.913 080 15874.59 511.70 52576.65 88888.00 2024-03-20 01:54:05.413 080 15874.67 511.72 52576.65 88888.00 2024-03-20 01:54:05.913 080 15874.66 511.70 52576.59 88888.00 2024-03-20 01:54:06.413 080 15874.67 511.72 52576.60 88888.00 2024-03-20 01:54:06.913 080 15874.69 511.69 52576.59 88888.00 2024-03-20 01:54:07.413 080 15874.75 511.65 52576.56 88888.00 2024-03-20 01:54:07.913 080 15874.85 511.63 52576.52 88888.00 2024-03-20 01:54:08.413 080 15874.85 511.60 52576.53 88888.00 2024-03-20 01:54:08.913 080 15874.87 511.57 52576.51 88888.00 2024-03-20 01:54:09.413 080 15874.94 511.55 52576.49 88888.00 2024-03-20 01:54:09.913 080 15874.96 511.52 52576.48 88888.00 2024-03-20 01:54:10.413 080 15874.94 511.49 52576.49 88888.00 2024-03-20 01:54:10.913 080 15874.95 511.49 52576.46 88888.00 2024-03-20 01:54:11.413 080 15875.02 511.46 52576.43 88888.00 2024-03-20 01:54:11.913 080 15875.07 511.40 52576.45 88888.00 2024-03-20 01:54:12.413 080 15875.10 511.36 52576.45 88888.00 2024-03-20 01:54:12.913 080 15875.10 511.36 52576.39 88888.00 2024-03-20 01:54:13.413 080 15875.12 511.36 52576.36 88888.00 2024-03-20 01:54:13.913 080 15875.19 511.34 52576.36 88888.00 2024-03-20 01:54:14.913 080 15875.20 511.27 52576.30 88888.00 2024-03-20 01:54:15.413 080 15875.27 511.25 52576.28 88888.00 2024-03-20 01:54:15.913 080 15875.31 511.20 52576.24 88888.00 2024-03-20 01:54:16.413 080 15875.37 511.17 52576.24 88888.00 2024-03-20 01:54:16.913 080 15875.37 511.18 52576.33 88888.00 2024-03-20 01:54:17.413 080 15875.40 511.17 52576.40 88888.00 2024-03-20 01:54:17.913 080 15875.42 511.10 52576.37 88888.00 2024-03-20 01:54:18.413 080 15875.41 511.06 52576.29 88888.00 2024-03-20 01:54:18.913 080 15875.43 511.03 52576.28 88888.00 2024-03-20 01:54:19.413 080 15875.49 511.00 52576.27 88888.00 2024-03-20 01:54:19.913 080 15875.55 510.99 52576.24 88888.00 2024-03-20 01:54:20.413 080 15875.55 510.97 52576.26 88888.00 2024-03-20 01:54:20.913 080 15875.60 510.94 52576.30 88888.00 2024-03-20 01:54:21.413 080 15875.60 510.89 52576.28 88888.00 2024-03-20 01:54:21.913 080 15875.68 510.86 52576.24 88888.00 2024-03-20 01:54:22.413 080 15875.68 510.89 52576.26 88888.00 2024-03-20 01:54:22.913 080 15875.72 510.88 52576.26 88888.00 2024-03-20 01:54:23.413 080 15875.73 510.88 52576.26 88888.00 2024-03-20 01:54:23.913 080 15875.76 510.88 52576.27 88888.00 2024-03-20 01:54:24.413 080 15875.85 510.87 52576.28 88888.00 2024-03-20 01:54:24.913 080 15875.92 510.86 52576.28 88888.00 2024-03-20 01:54:25.413 080 15875.95 510.82 52576.26 88888.00 2024-03-20 01:54:25.913 080 15875.95 510.78 52576.30 88888.00 2024-03-20 01:54:26.413 080 15875.97 510.78 52576.36 88888.00 2024-03-20 01:54:26.913 080 15876.02 510.74 52576.37 88888.00 2024-03-20 01:54:27.413 080 15876.04 510.73 52576.34 88888.00 2024-03-20 01:54:27.913 080 15876.04 510.66 52576.34 88888.00 2024-03-20 01:54:28.413 080 15876.04 510.64 52576.30 88888.00 2024-03-20 01:54:28.913 080 15876.09 510.61 52576.28 88888.00 2024-03-20 01:54:29.413 080 15876.10 510.61 52576.24 88888.00 2024-03-20 01:54:29.913 080 15876.14 510.63 52576.25 88888.00 2024-03-20 01:54:30.413 080 15876.20 510.63 52576.25 88888.00 2024-03-20 01:54:30.913 080 15876.19 510.61 52576.22 88888.00 2024-03-20 01:54:31.413 080 15876.23 510.60 52576.23 88888.00 2024-03-20 01:54:31.913 080 15876.26 510.60 52576.26 88888.00 2024-03-20 01:54:32.913 080 15876.27 510.56 52576.32 88888.00 2024-03-20 01:54:33.413 080 15876.29 510.54 52576.33 88888.00 2024-03-20 01:54:33.913 080 15876.31 510.54 52576.36 88888.00 2024-03-20 01:54:34.413 080 15876.33 510.54 52576.30 88888.00 2024-03-20 01:54:34.913 080 15876.30 510.51 52576.38 88888.00 2024-03-20 01:54:35.413 080 15876.29 510.49 52576.39 88888.00 2024-03-20 01:54:35.913 080 15876.28 510.52 52576.33 88888.00 2024-03-20 01:54:36.413 080 15876.29 510.52 52576.33 88888.00 2024-03-20 01:54:36.913 080 15876.37 510.55 52576.34 88888.00 2024-03-20 01:54:37.413 080 15876.39 510.49 52576.33 88888.00 2024-03-20 01:54:37.913 080 15876.39 510.52 52576.39 88888.00 2024-03-20 01:54:38.404 080 15876.42 510.51 52576.42 88888.00 2024-03-20 01:54:38.904 080 15876.47 510.49 52576.46 88888.00 2024-03-20 01:54:39.404 080 15876.48 510.51 52576.49 88888.00 2024-03-20 01:54:39.904 080 15876.47 510.53 52576.45 88888.00 2024-03-20 01:54:40.404 080 15876.47 510.51 52576.39 88888.00 2024-03-20 01:54:40.904 080 15876.49 510.49 52576.38 88888.00 2024-03-20 01:54:41.404 080 15876.51 510.53 52576.39 88888.00 2024-03-20 01:54:41.904 080 15876.56 510.49 52576.38 88888.00 2024-03-20 01:54:42.404 080 15876.58 510.44 52576.36 88888.00 2024-03-20 01:54:42.904 080 15876.61 510.42 52576.38 88888.00 2024-03-20 01:54:43.404 080 15876.56 510.45 52576.34 88888.00 2024-03-20 01:54:43.904 080 15876.56 510.45 52576.32 88888.00 2024-03-20 01:54:44.404 080 15876.59 510.45 52576.32 88888.00 2024-03-20 01:54:44.904 080 15876.60 510.40 52576.29 88888.00 2024-03-20 01:54:45.404 080 15876.60 510.39 52576.29 88888.00 2024-03-20 01:54:45.904 080 15876.65 510.39 52576.33 88888.00 2024-03-20 01:54:46.404 080 15876.68 510.38 52576.36 88888.00 2024-03-20 01:54:46.904 080 15876.68 510.32 52576.40 88888.00 2024-03-20 01:54:47.404 080 15876.70 510.35 52576.39 88888.00 2024-03-20 01:54:47.904 080 15876.72 510.29 52576.33 88888.00 2024-03-20 01:54:48.404 080 15876.66 510.25 52576.26 88888.00 2024-03-20 01:54:48.904 080 15876.70 510.23 52576.30 88888.00 2024-03-20 01:54:49.404 080 15876.70 510.25 52576.28 88888.00 2024-03-20 01:54:49.904 080 15876.74 510.23 52576.21 88888.00 2024-03-20 01:54:50.404 080 15876.74 510.22 52576.10 88888.00 2024-03-20 01:54:50.904 080 15876.75 510.20 52576.09 88888.00 2024-03-20 01:54:51.404 080 15876.83 510.18 52576.10 88888.00 2024-03-20 01:54:51.904 080 15876.93 510.13 52576.12 88888.00 2024-03-20 01:54:52.404 080 15876.87 510.10 52576.12 88888.00 2024-03-20 01:54:52.904 080 15876.86 510.06 52576.12 88888.00 2024-03-20 01:54:53.404 080 15876.85 510.04 52576.17 88888.00 2024-03-20 01:54:53.904 080 15876.86 510.02 52576.17 88888.00 2024-03-20 01:54:54.404 080 15876.90 509.99 52576.11 88888.00 2024-03-20 01:54:54.904 080 15876.88 510.00 52576.06 88888.00 2024-03-20 01:54:55.404 080 15876.90 509.97 52576.05 88888.00 2024-03-20 01:54:55.904 080 15876.91 509.96 52576.03 88888.00 2024-03-20 01:54:56.404 080 15876.92 509.92 52576.03 88888.00 2024-03-20 01:54:56.904 080 15876.90 509.85 52576.01 88888.00 2024-03-20 01:54:57.404 080 15876.90 509.80 52575.96 88888.00 2024-03-20 01:54:57.904 080 15876.88 509.75 52575.95 88888.00 2024-03-20 01:54:58.404 080 15876.92 509.77 52575.90 88888.00 2024-03-20 01:54:58.904 080 15876.93 509.74 52575.89 88888.00 2024-03-20 01:54:59.404 080 15876.94 509.66 52575.87 88888.00 2024-03-20 01:54:59.904 080 15876.95 509.65 52575.88 88888.00 2024-03-20 01:55:00.404 080 15876.99 509.62 52575.93 88888.00 2024-03-20 01:55:00.904 080 15877.00 509.58 52575.89 88888.00 2024-03-20 01:55:01.404 080 15876.93 509.53 52575.88 88888.00 2024-03-20 01:55:01.904 080 15876.95 509.45 52575.86 88888.00 2024-03-20 01:55:02.404 080 15876.99 509.42 52575.87 88888.00 2024-03-20 01:55:02.904 080 15877.01 509.37 52575.91 88888.00 2024-03-20 01:55:03.404 080 15876.99 509.35 52575.86 88888.00 2024-03-20 01:55:03.904 080 15877.02 509.33 52575.85 88888.00 2024-03-20 01:55:04.404 080 15877.04 509.26 52575.86 88888.00 2024-03-20 01:55:04.904 080 15877.02 509.21 52575.80 88888.00 2024-03-20 01:55:05.404 080 15877.01 509.16 52575.78 88888.00 2024-03-20 01:55:06.404 080 15877.00 509.14 52575.82 88888.00 2024-03-20 01:55:06.904 080 15877.02 509.09 52575.76 88888.00 2024-03-20 01:55:07.404 080 15877.02 509.04 52575.79 88888.00 2024-03-20 01:55:07.904 080 15877.00 508.99 52575.87 88888.00 2024-03-20 01:55:08.404 080 15877.02 508.97 52575.86 88888.00 2024-03-20 01:55:08.904 080 15877.02 508.99 52575.86 88888.00 2024-03-20 01:55:09.404 080 15877.00 508.94 52575.87 88888.00 2024-03-20 01:55:09.904 080 15876.93 508.91 52575.85 88888.00 2024-03-20 01:55:10.404 080 15876.90 508.84 52575.81 88888.00 2024-03-20 01:55:10.904 080 15876.94 508.83 52575.88 88888.00 2024-03-20 01:55:11.404 080 15876.91 508.76 52575.86 88888.00 2024-03-20 01:55:11.904 080 15876.90 508.75 52575.83 88888.00 2024-03-20 01:55:12.404 080 15876.87 508.73 52575.76 88888.00 2024-03-20 01:55:12.904 080 15876.88 508.73 52575.78 88888.00 2024-03-20 01:55:13.404 080 15876.85 508.73 52575.80 88888.00 2024-03-20 01:55:13.904 080 15876.84 508.68 52575.80 88888.00 2024-03-20 01:55:14.404 080 15876.84 508.62 52575.89 88888.00 2024-03-20 01:55:14.904 080 15876.85 508.63 52575.90 88888.00 2024-03-20 01:55:15.404 080 15876.87 508.57 52575.95 88888.00 2024-03-20 01:55:16.404 080 15876.76 508.54 52576.03 88888.00 2024-03-20 01:55:16.904 080 15876.75 508.52 52576.02 88888.00 2024-03-20 01:55:17.404 080 15876.77 508.52 52576.03 88888.00 2024-03-20 01:55:17.904 080 15876.77 508.47 52576.02 88888.00 2024-03-20 01:55:18.404 080 15876.76 508.47 52576.05 88888.00 2024-03-20 01:55:18.904 080 15876.73 508.45 52576.06 88888.00 2024-03-20 01:55:19.404 080 15876.68 508.45 52576.11 88888.00 2024-03-20 01:55:19.904 080 15876.69 508.45 52576.10 88888.00 2024-03-20 01:55:20.404 080 15876.65 508.48 52576.09 88888.00 2024-03-20 01:55:20.904 080 15876.56 508.49 52576.09 88888.00 2024-03-20 01:55:21.404 080 15876.58 508.53 52576.15 88888.00 2024-03-20 01:55:21.904 080 15876.58 508.47 52576.17 88888.00 2024-03-20 01:55:22.404 080 15876.57 508.47 52576.22 88888.00 2024-03-20 01:55:22.904 080 15876.54 508.47 52576.22 88888.00 2024-03-20 01:55:23.404 080 15876.50 508.45 52576.25 88888.00 2024-03-20 01:55:23.904 080 15876.50 508.39 52576.25 88888.00 2024-03-20 01:55:24.404 080 15876.46 508.40 52576.24 88888.00 2024-03-20 01:55:24.904 080 15876.45 508.40 52576.26 88888.00 2024-03-20 01:55:25.404 080 15876.39 508.41 52576.30 88888.00 2024-03-20 01:55:25.904 080 15876.38 508.44 52576.33 88888.00 2024-03-20 01:55:26.404 080 15876.32 508.45 52576.33 88888.00 2024-03-20 01:55:26.904 080 15876.30 508.44 52576.38 88888.00 2024-03-20 01:55:27.404 080 15876.31 508.42 52576.41 88888.00 2024-03-20 01:55:27.904 080 15876.30 508.42 52576.42 88888.00 2024-03-20 01:55:28.404 080 15876.24 508.40 52576.45 88888.00 2024-03-20 01:55:28.904 080 15876.24 508.41 52576.51 88888.00 2024-03-20 01:55:29.404 080 15876.22 508.38 52576.52 88888.00 2024-03-20 01:55:29.904 080 15876.15 508.38 52576.50 88888.00 2024-03-20 01:55:30.404 080 15876.12 508.42 52576.52 88888.00 2024-03-20 01:55:30.904 080 15876.13 508.40 52576.52 88888.00 2024-03-20 01:55:31.404 080 15876.13 508.40 52576.51 88888.00 2024-03-20 01:55:31.904 080 15876.08 508.44 52576.50 88888.00 2024-03-20 01:55:32.404 080 15876.02 508.42 52576.51 88888.00 2024-03-20 01:55:32.904 080 15876.03 508.44 52576.57 88888.00 2024-03-20 01:55:33.404 080 15875.99 508.44 52576.51 88888.00 2024-03-20 01:55:33.904 080 15876.01 508.42 52576.52 88888.00 2024-03-20 01:55:34.404 080 15875.95 508.40 52576.53 88888.00 2024-03-20 01:55:34.904 080 15875.91 508.33 52576.58 88888.00 2024-03-20 01:55:35.404 080 15875.92 508.35 52576.63 88888.00 2024-03-20 01:55:35.904 080 15875.91 508.38 52576.67 88888.00 2024-03-20 01:55:36.404 080 15875.83 508.40 52576.69 88888.00 2024-03-20 01:55:36.904 080 15875.79 508.36 52576.68 88888.00 2024-03-20 01:55:37.404 080 15875.77 508.32 52576.71 88888.00 2024-03-20 01:55:37.904 080 15875.77 508.27 52576.65 88888.00 2024-03-20 01:55:38.404 080 15875.76 508.31 52576.63 88888.00 2024-03-20 01:55:38.904 080 15875.72 508.32 52576.68 88888.00 2024-03-20 01:55:39.404 080 15875.72 508.30 52576.67 88888.00 2024-03-20 01:55:39.904 080 15875.73 508.32 52576.68 88888.00 2024-03-20 01:55:40.404 080 15875.70 508.27 52576.63 88888.00 2024-03-20 01:55:40.904 080 15875.72 508.28 52576.63 88888.00 2024-03-20 01:55:41.404 080 15875.68 508.27 52576.63 88888.00 2024-03-20 01:55:41.904 080 15875.61 508.26 52576.64 88888.00 2024-03-20 01:55:42.404 080 15875.57 508.29 52576.73 88888.00 2024-03-20 01:55:42.904 080 15875.57 508.28 52576.76 88888.00 2024-03-20 01:55:43.404 080 15875.60 508.23 52576.82 88888.00 2024-03-20 01:55:43.904 080 15875.61 508.24 52576.81 88888.00 2024-03-20 01:55:44.404 080 15875.57 508.27 52576.81 88888.00 2024-03-20 01:55:44.904 080 15875.59 508.27 52576.82 88888.00 2024-03-20 01:55:45.404 080 15875.54 508.22 52576.73 88888.00 2024-03-20 01:55:45.904 080 15875.52 508.27 52576.68 88888.00 2024-03-20 01:55:46.404 080 15875.46 508.22 52576.69 88888.00 2024-03-20 01:55:46.904 080 15875.46 508.22 52576.72 88888.00 2024-03-20 01:55:47.404 080 15875.40 508.22 52576.64 88888.00 2024-03-20 01:55:47.904 080 15875.38 508.21 52576.62 88888.00 2024-03-20 01:55:48.404 080 15875.32 508.21 52576.67 88888.00 2024-03-20 01:55:48.904 080 15875.32 508.20 52576.66 88888.00 2024-03-20 01:55:49.404 080 15875.32 508.20 52576.66 88888.00 2024-03-20 01:55:49.904 080 15875.28 508.20 52576.67 88888.00 2024-03-20 01:55:50.404 080 15875.25 508.20 52576.70 88888.00 2024-03-20 01:55:50.904 080 15875.19 508.19 52576.76 88888.00 2024-03-20 01:55:51.404 080 15875.16 508.23 52576.78 88888.00 2024-03-20 01:55:51.904 080 15875.18 508.22 52576.83 88888.00 2024-03-20 01:55:52.404 080 15875.18 508.20 52576.88 88888.00 2024-03-20 01:55:52.904 080 15875.13 508.22 52576.86 88888.00 2024-03-20 01:55:53.404 080 15875.10 508.20 52576.91 88888.00 2024-03-20 01:55:53.904 080 15875.05 508.15 52576.91 88888.00 2024-03-20 01:55:54.404 080 15875.01 508.19 52576.83 88888.00 2024-03-20 01:55:54.904 080 15875.02 508.19 52576.74 88888.00 2024-03-20 01:55:55.404 080 15874.98 508.18 52576.73 88888.00 2024-03-20 01:55:55.904 080 15875.00 508.13 52576.79 88888.00 2024-03-20 01:55:56.404 080 15874.96 508.12 52576.79 88888.00 2024-03-20 01:55:56.904 080 15874.94 508.13 52576.78 88888.00 2024-03-20 01:55:57.404 080 15874.92 508.15 52576.87 88888.00 2024-03-20 01:55:57.904 080 15874.92 508.19 52576.91 88888.00 2024-03-20 01:55:58.404 080 15874.84 508.18 52576.94 88888.00 2024-03-20 01:55:58.904 080 15874.82 508.15 52576.92 88888.00 2024-03-20 01:55:59.404 080 15874.80 508.12 52576.90 88888.00 2024-03-20 01:55:59.904 080 15874.80 508.12 52576.86 88888.00 2024-03-20 01:56:00.404 080 15874.78 508.10 52576.87 88888.00 2024-03-20 01:56:00.904 080 15874.75 508.10 52576.88 88888.00 2024-03-20 01:56:01.404 080 15874.70 508.11 52576.83 88888.00 2024-03-20 01:56:01.904 080 15874.73 508.10 52576.79 88888.00 2024-03-20 01:56:02.404 080 15874.68 508.06 52576.86 88888.00 2024-03-20 01:56:02.904 080 15874.64 508.10 52576.89 88888.00 2024-03-20 01:56:03.404 080 15874.64 508.05 52576.90 88888.00 2024-03-20 01:56:03.904 080 15874.56 508.12 52576.90 88888.00 2024-03-20 01:56:04.404 080 15874.55 508.10 52576.91 88888.00 2024-03-20 01:56:04.904 080 15874.55 508.11 52576.89 88888.00 2024-03-20 01:56:05.404 080 15874.46 508.11 52576.88 88888.00 2024-03-20 01:56:05.904 080 15874.44 508.10 52576.87 88888.00 2024-03-20 01:56:06.404 080 15874.47 508.12 52576.89 88888.00 2024-03-20 01:56:06.904 080 15874.43 508.14 52576.83 88888.00 2024-03-20 01:56:07.404 080 15874.39 508.11 52576.86 88888.00 2024-03-20 01:56:07.904 080 15874.31 508.07 52576.91 88888.00 2024-03-20 01:56:08.404 080 15874.31 508.06 52576.92 88888.00 2024-03-20 01:56:08.904 080 15874.26 508.11 52576.94 88888.00 2024-03-20 01:56:09.404 080 15874.24 508.11 52576.97 88888.00 2024-03-20 01:56:09.904 080 15874.20 508.13 52576.98 88888.00 2024-03-20 01:56:10.404 080 15874.14 508.12 52576.98 88888.00 2024-03-20 01:56:10.904 080 15874.17 508.12 52576.94 88888.00 2024-03-20 01:56:11.404 080 15874.12 508.15 52576.99 88888.00 2024-03-20 01:56:11.904 080 15874.10 508.15 52576.99 88888.00 2024-03-20 01:56:12.404 080 15874.14 508.14 52576.99 88888.00 2024-03-20 01:56:12.904 080 15874.11 508.13 52577.04 88888.00 2024-03-20 01:56:13.404 080 15874.02 508.15 52577.04 88888.00 2024-03-20 01:56:13.904 080 15874.03 508.16 52577.04 88888.00 2024-03-20 01:56:14.404 080 15874.03 508.16 52577.04 88888.00 2024-03-20 01:56:14.904 080 15874.02 508.16 52577.06 88888.00 2024-03-20 01:56:15.404 080 15873.94 508.16 52577.08 88888.00 2024-03-20 01:56:15.904 080 15873.89 508.14 52577.09 88888.00 2024-03-20 01:56:16.404 080 15873.85 508.18 52577.08 88888.00 2024-03-20 01:56:16.904 080 15873.86 508.19 52577.04 88888.00 2024-03-20 01:56:17.404 080 15873.82 508.19 52577.04 88888.00 2024-03-20 01:56:17.904 080 15873.79 508.20 52577.05 88888.00 2024-03-20 01:56:18.404 080 15873.70 508.22 52577.05 88888.00 2024-03-20 01:56:18.904 080 15873.61 508.26 52577.12 88888.00 2024-03-20 01:56:19.404 080 15873.61 508.30 52577.16 88888.00 2024-03-20 01:56:19.904 080 15873.65 508.30 52577.17 88888.00 2024-03-20 01:56:20.404 080 15873.60 508.28 52577.09 88888.00 2024-03-20 01:56:20.904 080 15873.56 508.28 52577.16 88888.00 2024-03-20 01:56:21.404 080 15873.56 508.28 52577.18 88888.00 2024-03-20 01:56:21.904 080 15873.51 508.31 52577.14 88888.00 2024-03-20 01:56:22.404 080 15873.47 508.30 52577.10 88888.00 2024-03-20 01:56:22.904 080 15873.46 508.29 52577.08 88888.00 2024-03-20 01:56:23.404 080 15873.44 508.36 52577.08 88888.00 2024-03-20 01:56:23.904 080 15873.44 508.38 52577.11 88888.00 2024-03-20 01:56:24.404 080 15873.37 508.38 52577.14 88888.00 2024-03-20 01:56:24.904 080 15873.34 508.42 52577.20 88888.00 2024-03-20 01:56:25.404 080 15873.33 508.45 52577.16 88888.00 2024-03-20 01:56:25.904 080 15873.34 508.45 52577.17 88888.00 2024-03-20 01:56:26.404 080 15873.25 508.47 52577.16 88888.00 2024-03-20 01:56:26.904 080 15873.23 508.49 52577.17 88888.00 2024-03-20 01:56:27.904 080 15873.28 508.52 52577.12 88888.00 2024-03-20 01:56:28.404 080 15873.22 508.56 52577.12 88888.00 2024-03-20 01:56:28.904 080 15873.15 508.54 52577.07 88888.00 2024-03-20 01:56:29.404 080 15873.15 508.58 52577.05 88888.00 2024-03-20 01:56:29.904 080 15873.13 508.58 52577.06 88888.00 2024-03-20 01:56:30.404 080 15873.13 508.55 52577.11 88888.00 2024-03-20 01:56:30.904 080 15873.11 508.54 52577.14 88888.00 2024-03-20 01:56:31.404 080 15873.07 508.55 52577.14 88888.00 2024-03-20 01:56:31.904 080 15873.04 508.55 52577.12 88888.00 2024-03-20 01:56:32.404 080 15873.03 508.58 52577.11 88888.00 2024-03-20 01:56:32.904 080 15873.06 508.61 52577.20 88888.00 2024-03-20 01:56:33.404 080 15873.02 508.62 52577.24 88888.00 2024-03-20 01:56:33.904 080 15872.96 508.63 52577.21 88888.00 2024-03-20 01:56:34.404 080 15872.94 508.65 52577.14 88888.00 2024-03-20 01:56:34.904 080 15872.98 508.67 52577.12 88888.00 2024-03-20 01:56:35.904 080 15872.97 508.73 52577.08 88888.00 2024-03-20 01:56:36.404 080 15872.92 508.67 52577.06 88888.00 2024-03-20 01:56:36.904 080 15872.89 508.65 52577.04 88888.00 2024-03-20 01:56:37.904 080 15872.90 508.72 52577.07 88888.00 2024-03-20 01:56:38.404 080 15872.89 508.72 52577.02 88888.00 2024-03-20 01:56:38.904 080 15872.93 508.71 52577.06 88888.00 2024-03-20 01:56:39.404 080 15872.90 508.73 52577.11 88888.00 2024-03-20 01:56:39.904 080 15872.93 508.74 52577.08 88888.00 2024-03-20 01:56:40.404 080 15872.92 508.71 52577.06 88888.00 2024-03-20 01:56:40.904 080 15872.87 508.73 52577.07 88888.00 2024-03-20 01:56:41.404 080 15872.84 508.74 52577.05 88888.00 2024-03-20 01:56:41.904 080 15872.80 508.75 52577.01 88888.00 2024-03-20 01:56:42.404 080 15872.79 508.78 52576.94 88888.00 2024-03-20 01:56:42.904 080 15872.87 508.78 52576.96 88888.00 2024-03-20 01:56:43.404 080 15872.86 508.79 52576.93 88888.00 2024-03-20 01:56:43.904 080 15872.83 508.78 52576.91 88888.00 2024-03-20 01:56:44.404 080 15872.81 508.81 52576.91 88888.00 2024-03-20 01:56:44.904 080 15872.83 508.73 52576.90 88888.00 2024-03-20 01:56:45.404 080 15872.84 508.73 52576.85 88888.00 2024-03-20 01:56:45.904 080 15872.83 508.75 52576.81 88888.00 2024-03-20 01:56:46.404 080 15872.80 508.71 52576.73 88888.00 2024-03-20 01:56:46.904 080 15872.84 508.73 52576.69 88888.00 2024-03-20 01:56:47.404 080 15872.81 508.74 52576.70 88888.00 2024-03-20 01:56:47.904 080 15872.79 508.72 52576.70 88888.00 2024-03-20 01:56:48.404 080 15872.86 508.71 52576.70 88888.00 2024-03-20 01:56:48.904 080 15872.89 508.71 52576.74 88888.00 2024-03-20 01:56:49.404 080 15872.93 508.72 52576.71 88888.00 2024-03-20 01:56:49.904 080 15872.90 508.70 52576.71 88888.00 2024-03-20 01:56:50.404 080 15872.86 508.68 52576.66 88888.00 2024-03-20 01:56:50.904 080 15872.87 508.68 52576.64 88888.00 2024-03-20 01:56:51.404 080 15872.88 508.66 52576.62 88888.00 2024-03-20 01:56:51.904 080 15872.94 508.67 52576.64 88888.00 2024-03-20 01:56:52.404 080 15872.93 508.67 52576.62 88888.00 2024-03-20 01:56:52.904 080 15872.90 508.62 52576.54 88888.00 2024-03-20 01:56:53.404 080 15872.94 508.56 52576.54 88888.00 2024-03-20 01:56:53.904 080 15872.89 508.59 52576.57 88888.00 2024-03-20 01:56:54.404 080 15872.96 508.62 52576.64 88888.00 2024-03-20 01:56:54.904 080 15872.98 508.58 52576.60 88888.00 2024-03-20 01:56:55.404 080 15872.97 508.59 52576.51 88888.00 2024-03-20 01:56:55.904 080 15873.03 508.58 52576.47 88888.00 2024-03-20 01:56:56.404 080 15873.01 508.55 52576.46 88888.00 2024-03-20 01:56:56.904 080 15873.03 508.49 52576.44 88888.00 2024-03-20 01:56:57.404 080 15873.04 508.54 52576.43 88888.00 2024-03-20 01:56:57.904 080 15873.05 508.50 52576.40 88888.00 2024-03-20 01:56:58.404 080 15873.02 508.47 52576.38 88888.00 2024-03-20 01:56:58.904 080 15873.02 508.47 52576.31 88888.00 2024-03-20 01:56:59.404 080 15872.98 508.44 52576.30 88888.00 2024-03-20 01:56:59.904 080 15873.03 508.46 52576.28 88888.00 2024-03-20 01:57:00.404 080 15873.05 508.40 52576.28 88888.00 2024-03-20 01:57:00.904 080 15873.06 508.40 52576.28 88888.00 2024-03-20 01:57:01.404 080 15873.07 508.40 52576.37 88888.00 2024-03-20 01:57:01.904 080 15873.03 508.38 52576.36 88888.00 2024-03-20 01:57:02.404 080 15873.02 508.38 52576.34 88888.00 2024-03-20 01:57:02.904 080 15873.02 508.38 52576.29 88888.00 2024-03-20 01:57:03.404 080 15873.04 508.38 52576.28 88888.00 2024-03-20 01:57:03.904 080 15873.04 508.30 52576.30 88888.00 2024-03-20 01:57:04.404 080 15873.06 508.29 52576.32 88888.00 2024-03-20 01:57:04.904 080 15873.08 508.26 52576.27 88888.00 2024-03-20 01:57:05.404 080 15873.11 508.30 52576.27 88888.00 2024-03-20 01:57:05.904 080 15873.14 508.29 52576.20 88888.00 2024-03-20 01:57:06.404 080 15873.16 508.33 52576.18 88888.00 2024-03-20 01:57:06.904 080 15873.12 508.30 52576.16 88888.00 2024-03-20 01:57:07.404 080 15873.08 508.22 52576.15 88888.00 2024-03-20 01:57:07.904 080 15873.16 508.20 52576.20 88888.00 2024-03-20 01:57:08.404 080 15873.19 508.23 52576.23 88888.00 2024-03-20 01:57:08.904 080 15873.14 508.20 52576.29 88888.00 2024-03-20 01:57:09.404 080 15873.22 508.23 52576.26 88888.00 2024-03-20 01:57:09.904 080 15873.24 508.19 52576.27 88888.00 2024-03-20 01:57:10.404 080 15873.24 508.18 52576.28 88888.00 2024-03-20 01:57:10.904 080 15873.19 508.14 52576.25 88888.00 2024-03-20 01:57:11.404 080 15873.22 508.15 52576.29 88888.00 2024-03-20 01:57:11.904 080 15873.25 508.13 52576.28 88888.00 2024-03-20 01:57:12.404 080 15873.26 508.14 52576.26 88888.00 2024-03-20 01:57:12.904 080 15873.24 508.07 52576.23 88888.00 2024-03-20 01:57:13.404 080 15873.26 508.06 52576.19 88888.00 2024-03-20 01:57:13.904 080 15873.30 508.05 52576.18 88888.00 2024-03-20 01:57:14.404 080 15873.26 508.07 52576.20 88888.00 2024-03-20 01:57:14.904 080 15873.29 508.03 52576.13 88888.00 2024-03-20 01:57:15.404 080 15873.32 508.04 52576.19 88888.00 2024-03-20 01:57:15.904 080 15873.29 508.02 52576.23 88888.00 2024-03-20 01:57:16.404 080 15873.28 508.05 52576.26 88888.00 2024-03-20 01:57:16.904 080 15873.28 508.01 52576.20 88888.00 2024-03-20 01:57:17.404 080 15873.23 507.98 52576.20 88888.00 2024-03-20 01:57:17.904 080 15873.24 507.98 52576.17 88888.00 2024-03-20 01:57:18.404 080 15873.24 507.94 52576.21 88888.00 2024-03-20 01:57:18.904 080 15873.24 507.93 52576.21 88888.00 2024-03-20 01:57:19.404 080 15873.24 507.92 52576.24 88888.00 2024-03-20 01:57:19.904 080 15873.25 507.93 52576.22 88888.00 2024-03-20 01:57:20.404 080 15873.28 507.88 52576.18 88888.00 2024-03-20 01:57:20.904 080 15873.32 507.83 52576.10 88888.00 2024-03-20 01:57:21.404 080 15873.34 507.77 52576.07 88888.00 2024-03-20 01:57:21.904 080 15873.37 507.80 52576.15 88888.00 2024-03-20 01:57:22.404 080 15873.37 507.79 52576.15 88888.00 2024-03-20 01:57:22.904 080 15873.31 507.84 52576.18 88888.00 2024-03-20 01:57:23.404 080 15873.29 507.78 52576.11 88888.00 2024-03-20 01:57:23.904 080 15873.31 507.77 52576.09 88888.00 2024-03-20 01:57:24.404 080 15873.33 507.78 52576.07 88888.00 2024-03-20 01:57:24.904 080 15873.31 507.72 52576.03 88888.00 2024-03-20 01:57:25.404 080 15873.31 507.73 52576.10 88888.00 2024-03-20 01:57:25.904 080 15873.33 507.71 52576.02 88888.00 2024-03-20 01:57:26.404 080 15873.31 507.68 52576.00 88888.00 2024-03-20 01:57:26.904 080 15873.32 507.63 52575.97 88888.00 2024-03-20 01:57:27.404 080 15873.33 507.60 52575.93 88888.00 2024-03-20 01:57:27.904 080 15873.40 507.61 52575.95 88888.00 2024-03-20 01:57:28.404 080 15873.47 507.54 52575.93 88888.00 2024-03-20 01:57:29.404 080 15873.41 507.60 52576.01 88888.00 2024-03-20 01:57:29.904 080 15873.40 507.54 52576.05 88888.00 2024-03-20 01:57:30.404 080 15873.37 507.59 52576.08 88888.00 2024-03-20 01:57:30.904 080 15873.38 507.54 52575.99 88888.00 2024-03-20 01:57:31.404 080 15873.43 507.49 52576.01 88888.00 2024-03-20 01:57:31.904 080 15873.43 507.53 52575.92 88888.00 2024-03-20 01:57:32.404 080 15873.43 507.47 52575.91 88888.00 2024-03-20 01:57:32.904 080 15873.40 507.49 52575.95 88888.00 2024-03-20 01:57:33.404 080 15873.39 507.44 52575.93 88888.00 2024-03-20 01:57:33.904 080 15873.40 507.38 52575.92 88888.00 2024-03-20 01:57:34.404 080 15873.41 507.41 52575.97 88888.00 2024-03-20 01:57:34.904 080 15873.47 507.41 52575.90 88888.00 2024-03-20 01:57:35.404 080 15873.44 507.35 52575.86 88888.00 2024-03-20 01:57:35.904 080 15873.49 507.35 52575.86 88888.00 2024-03-20 01:57:36.404 080 15873.53 507.36 52575.85 88888.00 2024-03-20 01:57:36.904 080 15873.51 507.38 52575.88 88888.00 2024-03-20 01:57:37.404 080 15873.55 507.38 52575.96 88888.00 2024-03-20 01:57:37.904 080 15873.56 507.37 52575.88 88888.00 2024-03-20 01:57:38.404 080 15873.55 507.33 52575.85 88888.00 2024-03-20 01:57:39.404 080 15873.52 507.34 52575.77 88888.00 2024-03-20 01:57:39.904 080 15873.57 507.25 52575.79 88888.00 2024-03-20 01:57:40.404 080 15873.61 507.24 52575.78 88888.00 2024-03-20 01:57:40.904 080 15873.62 507.25 52575.75 88888.00 2024-03-20 01:57:41.404 080 15873.57 507.23 52575.76 88888.00 2024-03-20 01:57:41.904 080 15873.58 507.25 52575.81 88888.00 2024-03-20 01:57:42.404 080 15873.61 507.21 52575.79 88888.00 2024-03-20 01:57:42.904 080 15873.67 507.16 52575.75 88888.00 2024-03-20 01:57:43.404 080 15873.68 507.20 52575.79 88888.00 2024-03-20 01:57:43.904 080 15873.66 507.24 52575.73 88888.00 2024-03-20 01:57:44.404 080 15873.60 507.17 52575.70 88888.00 2024-03-20 01:57:44.904 080 15873.62 507.11 52575.72 88888.00 2024-03-20 01:57:45.404 080 15873.69 507.11 52575.75 88888.00 2024-03-20 01:57:45.904 080 15873.70 507.10 52575.69 88888.00 2024-03-20 01:57:46.404 080 15873.67 507.00 52575.63 88888.00 2024-03-20 01:57:46.904 080 15873.74 506.99 52575.72 88888.00 2024-03-20 01:57:47.404 080 15873.76 507.03 52575.72 88888.00 2024-03-20 01:57:47.904 080 15873.75 507.03 52575.72 88888.00 2024-03-20 01:57:48.404 080 15873.74 506.97 52575.67 88888.00 2024-03-20 01:57:48.904 080 15873.76 506.98 52575.61 88888.00 2024-03-20 01:57:49.404 080 15873.75 507.00 52575.62 88888.00 2024-03-20 01:57:49.904 080 15873.74 506.94 52575.62 88888.00 2024-03-20 01:57:50.404 080 15873.75 506.92 52575.68 88888.00 2024-03-20 01:57:50.904 080 15873.80 506.99 52575.69 88888.00 2024-03-20 01:57:51.404 080 15873.84 506.94 52575.68 88888.00 2024-03-20 01:57:51.904 080 15873.85 506.89 52575.66 88888.00 2024-03-20 01:57:52.404 080 15873.84 506.86 52575.67 88888.00 2024-03-20 01:57:52.904 080 15873.85 506.88 52575.70 88888.00 2024-03-20 01:57:53.404 080 15873.85 506.86 52575.66 88888.00 2024-03-20 01:57:53.904 080 15873.91 506.83 52575.62 88888.00 2024-03-20 01:57:54.404 080 15873.93 506.77 52575.62 88888.00 2024-03-20 01:57:54.904 080 15873.92 506.84 52575.63 88888.00 2024-03-20 01:57:55.404 080 15873.88 506.84 52575.58 88888.00 2024-03-20 01:57:55.904 080 15873.95 506.81 52575.50 88888.00 2024-03-20 01:57:56.404 080 15874.02 506.73 52575.47 88888.00 2024-03-20 01:57:56.904 080 15874.02 506.69 52575.49 88888.00 2024-03-20 01:57:57.404 080 15873.97 506.71 52575.57 88888.00 2024-03-20 01:57:57.904 080 15874.06 506.71 52575.56 88888.00 2024-03-20 01:57:58.404 080 15874.10 506.68 52575.58 88888.00 2024-03-20 01:57:58.904 080 15874.07 506.66 52575.58 88888.00 2024-03-20 01:57:59.404 080 15874.06 506.65 52575.61 88888.00 2024-03-20 01:57:59.904 080 15874.05 506.66 52575.65 88888.00 2024-03-20 01:58:00.404 080 15874.09 506.59 52575.61 88888.00 2024-03-20 01:58:00.904 080 15874.10 506.57 52575.53 88888.00 2024-03-20 01:58:01.404 080 15874.09 506.49 52575.51 88888.00 2024-03-20 01:58:01.904 080 15874.09 506.48 52575.52 88888.00 2024-03-20 01:58:02.404 080 15874.07 506.52 52575.56 88888.00 2024-03-20 01:58:02.904 080 15874.06 506.54 52575.52 88888.00 2024-03-20 01:58:03.404 080 15874.10 506.50 52575.46 88888.00 2024-03-20 01:58:03.904 080 15874.05 506.47 52575.47 88888.00 2024-03-20 01:58:04.404 080 15874.10 506.43 52575.49 88888.00 2024-03-20 01:58:04.904 080 15874.14 506.38 52575.51 88888.00 2024-03-20 01:58:05.404 080 15874.14 506.40 52575.61 88888.00 2024-03-20 01:58:05.904 080 15874.14 506.46 52575.63 88888.00 2024-03-20 01:58:06.404 080 15874.13 506.43 52575.59 88888.00 2024-03-20 01:58:06.904 080 15874.07 506.37 52575.50 88888.00 2024-03-20 01:58:07.404 080 15874.10 506.34 52575.44 88888.00 2024-03-20 01:58:07.904 080 15874.13 506.31 52575.46 88888.00 2024-03-20 01:58:08.404 080 15874.13 506.25 52575.53 88888.00 2024-03-20 01:58:08.904 080 15874.13 506.29 52575.57 88888.00 2024-03-20 01:58:09.404 080 15874.20 506.32 52575.52 88888.00 2024-03-20 01:58:09.904 080 15874.19 506.30 52575.46 88888.00 2024-03-20 01:58:10.404 080 15874.19 506.22 52575.44 88888.00 2024-03-20 01:58:10.904 080 15874.14 506.17 52575.44 88888.00 2024-03-20 01:58:11.404 080 15874.14 506.14 52575.45 88888.00 2024-03-20 01:58:11.904 080 15874.15 506.11 52575.46 88888.00 2024-03-20 01:58:12.404 080 15874.21 506.10 52575.51 88888.00 2024-03-20 01:58:12.904 080 15874.29 506.10 52575.60 88888.00 2024-03-20 01:58:13.404 080 15874.28 506.13 52575.61 88888.00 2024-03-20 01:58:13.904 080 15874.24 506.14 52575.60 88888.00 2024-03-20 01:58:14.404 080 15874.25 506.11 52575.48 88888.00 2024-03-20 01:58:14.904 080 15874.30 506.03 52575.48 88888.00 2024-03-20 01:58:15.404 080 15874.26 505.96 52575.50 88888.00 2024-03-20 01:58:15.904 080 15874.25 505.96 52575.56 88888.00 2024-03-20 01:58:16.404 080 15874.31 505.96 52575.60 88888.00 2024-03-20 01:58:16.904 080 15874.32 505.96 52575.56 88888.00 2024-03-20 01:58:17.404 080 15874.28 505.97 52575.51 88888.00 2024-03-20 01:58:17.904 080 15874.26 505.96 52575.55 88888.00 2024-03-20 01:58:18.404 080 15874.28 505.93 52575.57 88888.00 2024-03-20 01:58:18.904 080 15874.26 505.93 52575.52 88888.00 2024-03-20 01:58:19.404 080 15874.26 505.89 52575.51 88888.00 2024-03-20 01:58:19.904 080 15874.22 505.89 52575.58 88888.00 2024-03-20 01:58:20.904 080 15874.30 505.84 52575.70 88888.00 2024-03-20 01:58:21.404 080 15874.28 505.87 52575.70 88888.00 2024-03-20 01:58:21.904 080 15874.24 505.86 52575.71 88888.00 2024-03-20 01:58:22.404 080 15874.28 505.81 52575.71 88888.00 2024-03-20 01:58:22.904 080 15874.24 505.84 52575.69 88888.00 2024-03-20 01:58:23.404 080 15874.23 505.85 52575.71 88888.00 2024-03-20 01:58:23.904 080 15874.25 505.81 52575.68 88888.00 2024-03-20 01:58:24.404 080 15874.29 505.72 52575.62 88888.00 2024-03-20 01:58:24.904 080 15874.28 505.76 52575.65 88888.00 2024-03-20 01:58:25.404 080 15874.26 505.74 52575.68 88888.00 2024-03-20 01:58:25.904 080 15874.28 505.68 52575.79 88888.00 2024-03-20 01:58:26.404 080 15874.23 505.70 52575.77 88888.00 2024-03-20 01:58:26.904 080 15874.23 505.74 52575.83 88888.00 2024-03-20 01:58:27.404 080 15874.25 505.78 52575.89 88888.00 2024-03-20 01:58:27.904 080 15874.17 505.74 52575.89 88888.00 2024-03-20 01:58:28.404 080 15874.14 505.67 52575.86 88888.00 2024-03-20 01:58:28.904 080 15874.13 505.62 52575.81 88888.00 2024-03-20 01:58:29.404 080 15874.13 505.61 52575.76 88888.00 2024-03-20 01:58:29.904 080 15874.07 505.63 52575.75 88888.00 2024-03-20 01:58:30.904 080 15874.15 505.59 52575.77 88888.00 2024-03-20 01:58:31.404 080 15874.14 505.58 52575.80 88888.00 2024-03-20 01:58:31.904 080 15874.10 505.61 52575.87 88888.00 2024-03-20 01:58:32.404 080 15874.07 505.61 52575.86 88888.00 2024-03-20 01:58:32.904 080 15874.09 505.55 52575.82 88888.00 2024-03-20 01:58:33.404 080 15874.13 505.58 52575.84 88888.00 2024-03-20 01:58:33.904 080 15874.15 505.56 52575.88 88888.00 2024-03-20 01:58:34.404 080 15874.13 505.55 52575.91 88888.00 2024-03-20 01:58:34.904 080 15874.12 505.46 52575.90 88888.00 2024-03-20 01:58:35.404 080 15874.13 505.44 52575.89 88888.00 2024-03-20 01:58:35.905 080 15874.13 505.45 52575.93 88888.00 2024-03-20 01:58:36.405 080 15874.09 505.48 52575.92 88888.00 2024-03-20 01:58:36.905 080 15874.09 505.53 52575.95 88888.00 2024-03-20 01:58:37.405 080 15874.06 505.54 52575.97 88888.00 2024-03-20 01:58:37.905 080 15874.07 505.53 52575.97 88888.00 2024-03-20 01:58:38.905 080 15874.06 505.46 52575.91 88888.00 2024-03-20 01:58:39.405 080 15874.05 505.41 52575.89 88888.00 2024-03-20 01:58:39.905 080 15874.03 505.37 52575.86 88888.00 2024-03-20 01:58:40.405 080 15874.02 505.33 52575.90 88888.00 2024-03-20 01:58:40.905 080 15873.98 505.30 52575.99 88888.00 2024-03-20 01:58:41.405 080 15873.98 505.28 52576.06 88888.00 2024-03-20 01:58:41.905 080 15873.96 505.29 52576.16 88888.00 2024-03-20 01:58:42.405 080 15873.96 505.35 52576.18 88888.00 2024-03-20 01:58:42.905 080 15873.93 505.37 52576.15 88888.00 2024-03-20 01:58:43.405 080 15873.88 505.38 52576.07 88888.00 2024-03-20 01:58:43.905 080 15873.91 505.31 52576.01 88888.00 2024-03-20 01:58:44.405 080 15873.88 505.28 52575.99 88888.00 2024-03-20 01:58:44.905 080 15873.91 505.30 52576.01 88888.00 2024-03-20 01:58:45.405 080 15873.94 505.29 52576.01 88888.00 2024-03-20 01:58:45.905 080 15873.92 505.30 52575.99 88888.00 2024-03-20 01:58:46.405 080 15873.86 505.29 52576.01 88888.00 2024-03-20 01:58:46.905 080 15873.83 505.26 52576.06 88888.00 2024-03-20 01:58:47.405 080 15873.87 505.27 52576.13 88888.00 2024-03-20 01:58:47.905 080 15873.87 505.29 52576.15 88888.00 2024-03-20 01:58:48.905 080 15873.84 505.27 52576.23 88888.00 2024-03-20 01:58:49.405 080 15873.80 505.26 52576.25 88888.00 2024-03-20 01:58:49.905 080 15873.79 505.22 52576.22 88888.00 2024-03-20 01:58:50.405 080 15873.78 505.19 52576.23 88888.00 2024-03-20 01:58:50.905 080 15873.78 505.15 52576.16 88888.00 2024-03-20 01:58:51.405 080 15873.77 505.12 52576.17 88888.00 2024-03-20 01:58:51.905 080 15873.78 505.12 52576.21 88888.00 2024-03-20 01:58:52.405 080 15873.70 505.13 52576.27 88888.00 2024-03-20 01:58:52.905 080 15873.68 505.18 52576.29 88888.00 2024-03-20 01:58:53.405 080 15873.70 505.18 52576.31 88888.00 2024-03-20 01:58:53.905 080 15873.74 505.19 52576.34 88888.00 2024-03-20 01:58:54.405 080 15873.68 505.20 52576.34 88888.00 2024-03-20 01:58:54.905 080 15873.64 505.20 52576.33 88888.00 2024-03-20 01:58:55.405 080 15873.66 505.17 52576.36 88888.00 2024-03-20 01:58:55.905 080 15873.66 505.12 52576.42 88888.00 2024-03-20 01:58:56.405 080 15873.66 505.05 52576.47 88888.00 2024-03-20 01:58:56.905 080 15873.66 505.05 52576.47 88888.00 2024-03-20 01:58:57.405 080 15873.64 505.09 52576.50 88888.00 2024-03-20 01:58:57.905 080 15873.57 505.13 52576.51 88888.00 2024-03-20 01:58:58.405 080 15873.57 505.20 52576.51 88888.00 2024-03-20 01:58:58.905 080 15873.52 505.19 52576.48 88888.00 2024-03-20 01:58:59.405 080 15873.55 505.15 52576.38 88888.00 2024-03-20 01:58:59.905 080 15873.52 505.07 52576.39 88888.00 2024-03-20 01:59:00.405 080 15873.48 505.03 52576.46 88888.00 2024-03-20 01:59:00.905 080 15873.48 505.04 52576.51 88888.00 2024-03-20 01:59:01.405 080 15873.47 505.08 52576.57 88888.00 2024-03-20 01:59:01.905 080 15873.47 505.10 52576.61 88888.00 2024-03-20 01:59:02.405 080 15873.44 505.11 52576.56 88888.00 2024-03-20 01:59:02.905 080 15873.41 505.11 52576.52 88888.00 2024-03-20 01:59:03.405 080 15873.43 505.08 52576.49 88888.00 2024-03-20 01:59:03.905 080 15873.38 505.05 52576.54 88888.00 2024-03-20 01:59:04.405 080 15873.37 505.07 52576.58 88888.00 2024-03-20 01:59:04.905 080 15873.35 505.15 52576.62 88888.00 2024-03-20 01:59:05.405 080 15873.39 505.18 52576.61 88888.00 2024-03-20 01:59:05.905 080 15873.34 505.21 52576.58 88888.00 2024-03-20 01:59:06.405 080 15873.34 505.17 52576.59 88888.00 2024-03-20 01:59:06.905 080 15873.30 505.11 52576.53 88888.00 2024-03-20 01:59:07.405 080 15873.31 505.05 52576.57 88888.00 2024-03-20 01:59:07.905 080 15873.31 505.03 52576.67 88888.00 2024-03-20 01:59:08.405 080 15873.35 505.07 52576.74 88888.00 2024-03-20 01:59:08.905 080 15873.32 505.08 52576.78 88888.00 2024-03-20 01:59:09.405 080 15873.24 505.12 52576.77 88888.00 2024-03-20 01:59:09.905 080 15873.19 505.10 52576.81 88888.00 2024-03-20 01:59:10.405 080 15873.20 505.10 52576.83 88888.00 2024-03-20 01:59:10.905 080 15873.19 505.07 52576.84 88888.00 2024-03-20 01:59:11.405 080 15873.22 505.13 52576.90 88888.00 2024-03-20 01:59:11.905 080 15873.21 505.20 52576.91 88888.00 2024-03-20 01:59:12.405 080 15873.14 505.21 52576.83 88888.00 2024-03-20 01:59:12.905 080 15873.11 505.11 52576.81 88888.00 2024-03-20 01:59:13.405 080 15873.11 505.08 52576.87 88888.00 2024-03-20 01:59:13.905 080 15873.13 505.11 52576.93 88888.00 2024-03-20 01:59:14.405 080 15873.11 505.17 52576.96 88888.00 2024-03-20 01:59:14.905 080 15873.06 505.20 52576.90 88888.00 2024-03-20 01:59:15.405 080 15873.10 505.16 52576.88 88888.00 2024-03-20 01:59:15.905 080 15873.11 505.10 52576.93 88888.00 2024-03-20 01:59:16.405 080 15873.05 505.11 52576.97 88888.00 2024-03-20 01:59:16.905 080 15872.99 505.17 52577.01 88888.00 2024-03-20 01:59:17.405 080 15872.95 505.17 52577.05 88888.00 2024-03-20 01:59:17.905 080 15872.96 505.15 52576.97 88888.00 2024-03-20 01:59:18.405 080 15872.98 505.15 52577.01 88888.00 2024-03-20 01:59:18.905 080 15872.99 505.17 52577.05 88888.00 2024-03-20 01:59:19.405 080 15872.96 505.19 52577.08 88888.00 2024-03-20 01:59:19.905 080 15872.94 505.19 52577.06 88888.00 2024-03-20 01:59:20.405 080 15872.92 505.13 52576.99 88888.00 2024-03-20 01:59:20.905 080 15872.90 505.11 52577.06 88888.00 2024-03-20 01:59:21.405 080 15872.89 505.17 52577.09 88888.00 2024-03-20 01:59:22.405 080 15872.89 505.16 52577.05 88888.00 2024-03-20 01:59:22.905 080 15872.90 505.16 52577.06 88888.00 2024-03-20 01:59:23.405 080 15872.92 505.19 52577.13 88888.00 2024-03-20 01:59:23.905 080 15872.88 505.27 52577.16 88888.00 2024-03-20 01:59:24.405 080 15872.86 505.25 52577.12 88888.00 2024-03-20 01:59:24.905 080 15872.81 505.20 52577.19 88888.00 2024-03-20 01:59:25.405 080 15872.81 505.21 52577.23 88888.00 2024-03-20 01:59:25.905 080 15872.78 505.28 52577.25 88888.00 2024-03-20 01:59:26.405 080 15872.71 505.25 52577.26 88888.00 2024-03-20 01:59:26.905 080 15872.70 505.24 52577.22 88888.00 2024-03-20 01:59:27.405 080 15872.70 505.26 52577.24 88888.00 2024-03-20 01:59:27.905 080 15872.69 505.34 52577.29 88888.00 2024-03-20 01:59:28.405 080 15872.65 505.31 52577.20 88888.00 2024-03-20 01:59:28.905 080 15872.63 505.25 52577.17 88888.00 2024-03-20 01:59:29.405 080 15872.62 505.27 52577.22 88888.00 2024-03-20 01:59:29.905 080 15872.61 505.33 52577.30 88888.00 2024-03-20 01:59:30.405 080 15872.60 505.28 52577.24 88888.00 2024-03-20 01:59:30.905 080 15872.60 505.24 52577.22 88888.00 2024-03-20 01:59:31.405 080 15872.62 505.34 52577.39 88888.00 2024-03-20 01:59:31.905 080 15872.60 505.41 52577.41 88888.00 2024-03-20 01:59:32.405 080 15872.59 505.39 52577.39 88888.00 2024-03-20 01:59:32.905 080 15872.57 505.43 52577.45 88888.00 2024-03-20 01:59:33.405 080 15872.57 505.47 52577.44 88888.00 2024-03-20 01:59:33.905 080 15872.54 505.39 52577.36 88888.00 2024-03-20 01:59:34.405 080 15872.53 505.38 52577.36 88888.00 2024-03-20 01:59:34.905 080 15872.57 505.44 52577.39 88888.00 2024-03-20 01:59:35.405 080 15872.57 505.43 52577.29 88888.00 2024-03-20 01:59:35.905 080 15872.51 505.44 52577.25 88888.00 2024-03-20 01:59:36.405 080 15872.54 505.48 52577.28 88888.00 2024-03-20 01:59:36.905 080 15872.52 505.54 52577.30 88888.00 2024-03-20 01:59:37.405 080 15872.48 505.54 52577.29 88888.00 2024-03-20 01:59:37.905 080 15872.49 505.52 52577.41 88888.00 2024-03-20 01:59:38.405 080 15872.49 505.54 52577.55 88888.00 2024-03-20 01:59:38.905 080 15872.47 505.54 52577.55 88888.00 2024-03-20 01:59:39.405 080 15872.48 505.55 52577.57 88888.00 2024-03-20 01:59:39.905 080 15872.44 505.60 52577.58 88888.00 2024-03-20 01:59:40.405 080 15872.44 505.56 52577.53 88888.00 2024-03-20 01:59:40.905 080 15872.48 505.56 52577.54 88888.00 2024-03-20 01:59:41.405 080 15872.48 505.61 52577.59 88888.00 2024-03-20 01:59:42.405 080 15872.47 505.60 52577.61 88888.00 2024-03-20 01:59:42.905 080 15872.43 505.67 52577.54 88888.00 2024-03-20 01:59:43.405 080 15872.41 505.62 52577.55 88888.00 2024-03-20 01:59:43.905 080 15872.41 505.67 52577.61 88888.00 2024-03-20 01:59:44.405 080 15872.34 505.70 52577.55 88888.00 2024-03-20 01:59:44.905 080 15872.34 505.67 52577.53 88888.00 2024-03-20 01:59:45.405 080 15872.36 505.71 52577.60 88888.00 2024-03-20 01:59:45.905 080 15872.33 505.72 52577.64 88888.00 2024-03-20 01:59:46.405 080 15872.33 505.74 52577.67 88888.00 2024-03-20 01:59:46.905 080 15872.36 505.78 52577.68 88888.00 2024-03-20 01:59:47.405 080 15872.40 505.73 52577.68 88888.00 2024-03-20 01:59:47.905 080 15872.35 505.79 52577.68 88888.00 2024-03-20 01:59:48.405 080 15872.33 505.81 52577.68 88888.00 2024-03-20 01:59:48.905 080 15872.34 505.80 52577.60 88888.00 2024-03-20 01:59:49.405 080 15872.35 505.84 52577.58 88888.00 2024-03-20 01:59:49.905 080 15872.34 505.81 52577.54 88888.00 2024-03-20 01:59:50.405 080 15872.36 505.81 52577.61 88888.00 2024-03-20 01:59:50.905 080 15872.32 505.82 52577.63 88888.00 2024-03-20 01:59:51.405 080 15872.34 505.77 52577.61 88888.00 2024-03-20 01:59:51.905 080 15872.34 505.81 52577.71 88888.00 2024-03-20 01:59:52.405 080 15872.31 505.81 52577.70 88888.00 2024-03-20 01:59:52.905 080 15872.33 505.80 52577.80 88888.00 2024-03-20 01:59:53.405 080 15872.34 505.87 52577.81 88888.00 2024-03-20 01:59:53.905 080 15872.31 505.88 52577.79 88888.00 2024-03-20 01:59:54.405 080 15872.27 505.90 52577.81 88888.00 2024-03-20 01:59:54.905 080 15872.32 505.88 52577.83 88888.00 2024-03-20 01:59:55.405 080 15872.35 505.89 52577.84 88888.00 2024-03-20 01:59:55.905 080 15872.31 505.91 52577.80 88888.00 2024-03-20 01:59:56.405 080 15872.31 505.88 52577.80 88888.00 2024-03-20 01:59:56.905 080 15872.31 505.96 52577.73 88888.00 2024-03-20 01:59:57.405 080 15872.33 505.94 52577.71 88888.00 2024-03-20 01:59:57.905 080 15872.33 505.98 52577.78 88888.00 2024-03-20 01:59:58.405 080 15872.30 505.95 52577.79 88888.00 2024-03-20 01:59:58.905 080 15872.31 505.98 52577.84 88888.00 2024-03-20 01:59:59.405 080 15872.33 506.02 52577.74 88888.00 2024-03-20 01:59:59.905 080 15872.32 505.99 52577.74 88888.00 2024-03-20 02:00:00.405 080 15872.31 505.99 52577.78 88888.00 2024-03-20 02:00:00.905 080 15872.32 505.98 52577.79 88888.00 2024-03-20 02:00:01.405 080 15872.34 506.02 52577.88 88888.00 2024-03-20 02:00:02.405 080 15872.34 506.00 52577.89 88888.00 2024-03-20 02:00:02.905 080 15872.31 506.05 52577.81 88888.00 2024-03-20 02:00:03.405 080 15872.32 506.07 52577.84 88888.00 2024-03-20 02:00:03.905 080 15872.32 506.08 52577.73 88888.00 2024-03-20 02:00:04.405 080 15872.26 506.06 52577.78 88888.00 2024-03-20 02:00:04.905 080 15872.31 506.10 52577.79 88888.00 2024-03-20 02:00:05.405 080 15872.32 506.10 52577.77 88888.00 2024-03-20 02:00:05.905 080 15872.34 506.16 52577.79 88888.00 2024-03-20 02:00:06.405 080 15872.35 506.17 52577.80 88888.00 2024-03-20 02:00:06.905 080 15872.36 506.21 52577.88 88888.00 2024-03-20 02:00:07.405 080 15872.38 506.16 52577.85 88888.00 2024-03-20 02:00:07.905 080 15872.38 506.17 52577.84 88888.00 2024-03-20 02:00:08.405 080 15872.39 506.19 52577.83 88888.00 2024-03-20 02:00:08.905 080 15872.38 506.21 52577.85 88888.00 2024-03-20 02:00:09.405 080 15872.36 506.22 52577.79 88888.00 2024-03-20 02:00:09.905 080 15872.35 506.24 52577.80 88888.00 2024-03-20 02:00:10.405 080 15872.33 506.26 52577.79 88888.00 2024-03-20 02:00:10.905 080 15872.31 506.24 52577.81 88888.00 2024-03-20 02:00:11.405 080 15872.33 506.24 52577.80 88888.00 2024-03-20 02:00:11.905 080 15872.32 506.24 52577.77 88888.00 2024-03-20 02:00:12.405 080 15872.34 506.29 52577.83 88888.00 2024-03-20 02:00:12.905 080 15872.31 506.29 52577.81 88888.00 2024-03-20 02:00:13.405 080 15872.26 506.31 52577.83 88888.00 2024-03-20 02:00:13.905 080 15872.26 506.30 52577.87 88888.00 2024-03-20 02:00:14.405 080 15872.26 506.36 52577.87 88888.00 2024-03-20 02:00:14.905 080 15872.26 506.31 52577.82 88888.00 2024-03-20 02:00:15.405 080 15872.26 506.29 52577.83 88888.00 2024-03-20 02:00:15.905 080 15872.26 506.25 52577.82 88888.00 2024-03-20 02:00:16.405 080 15872.23 506.30 52577.84 88888.00 2024-03-20 02:00:16.905 080 15872.20 506.32 52577.85 88888.00 2024-03-20 02:00:17.405 080 15872.18 506.37 52577.86 88888.00 2024-03-20 02:00:17.905 080 15872.23 506.37 52577.82 88888.00 2024-03-20 02:00:18.405 080 15872.22 506.39 52577.81 88888.00 2024-03-20 02:00:18.905 080 15872.25 506.41 52577.74 88888.00 2024-03-20 02:00:19.405 080 15872.34 506.42 52577.74 88888.00 2024-03-20 02:00:19.905 080 15872.26 506.45 52577.74 88888.00 2024-03-20 02:00:20.405 080 15872.25 506.43 52577.78 88888.00 2024-03-20 02:00:20.905 080 15872.24 506.43 52577.81 88888.00 2024-03-20 02:00:21.405 080 15872.26 506.50 52577.80 88888.00 2024-03-20 02:00:21.905 080 15872.25 506.57 52577.77 88888.00 2024-03-20 02:00:22.405 080 15872.29 506.54 52577.78 88888.00 2024-03-20 02:00:22.905 080 15872.27 506.55 52577.85 88888.00 2024-03-20 02:00:23.405 080 15872.27 506.51 52577.87 88888.00 2024-03-20 02:00:23.905 080 15872.29 506.50 52577.83 88888.00 2024-03-20 02:00:24.405 080 15872.24 506.51 52577.83 88888.00 2024-03-20 02:00:24.905 080 15872.21 506.50 52577.74 88888.00 2024-03-20 02:00:25.405 080 15872.21 506.51 52577.69 88888.00 2024-03-20 02:00:25.905 080 15872.22 506.55 52577.66 88888.00 2024-03-20 02:00:26.405 080 15872.21 506.55 52577.69 88888.00 2024-03-20 02:00:26.905 080 15872.18 506.51 52577.69 88888.00 2024-03-20 02:00:27.405 080 15872.21 506.56 52577.75 88888.00 2024-03-20 02:00:27.905 080 15872.22 506.60 52577.74 88888.00 2024-03-20 02:00:28.405 080 15872.25 506.62 52577.75 88888.00 2024-03-20 02:00:28.905 080 15872.25 506.62 52577.72 88888.00 2024-03-20 02:00:29.405 080 15872.27 506.62 52577.74 88888.00 2024-03-20 02:00:29.905 080 15872.27 506.63 52577.68 88888.00 2024-03-20 02:00:30.405 080 15872.30 506.60 52577.67 88888.00 2024-03-20 02:00:30.905 080 15872.29 506.63 52577.66 88888.00 2024-03-20 02:00:31.405 080 15872.25 506.68 52577.73 88888.00 2024-03-20 02:00:31.905 080 15872.27 506.69 52577.71 88888.00 2024-03-20 02:00:32.405 080 15872.33 506.67 52577.68 88888.00 2024-03-20 02:00:32.905 080 15872.33 506.65 52577.62 88888.00 2024-03-20 02:00:33.405 080 15872.34 506.69 52577.63 88888.00 2024-03-20 02:00:33.905 080 15872.34 506.66 52577.67 88888.00 2024-03-20 02:00:34.405 080 15872.33 506.68 52577.69 88888.00 2024-03-20 02:00:34.905 080 15872.30 506.71 52577.66 88888.00 2024-03-20 02:00:35.405 080 15872.35 506.79 52577.70 88888.00 2024-03-20 02:00:35.905 080 15872.38 506.77 52577.71 88888.00 2024-03-20 02:00:36.405 080 15872.40 506.80 52577.69 88888.00 2024-03-20 02:00:36.905 080 15872.39 506.77 52577.72 88888.00 2024-03-20 02:00:37.405 080 15872.36 506.83 52577.69 88888.00 2024-03-20 02:00:37.905 080 15872.35 506.83 52577.68 88888.00 2024-03-20 02:00:38.405 080 15872.36 506.86 52577.70 88888.00 2024-03-20 02:00:38.905 080 15872.33 506.90 52577.70 88888.00 2024-03-20 02:00:39.405 080 15872.36 506.93 52577.74 88888.00 2024-03-20 02:00:39.905 080 15872.38 506.97 52577.75 88888.00 2024-03-20 02:00:40.405 080 15872.34 506.93 52577.71 88888.00 2024-03-20 02:00:40.905 080 15872.39 506.92 52577.71 88888.00 2024-03-20 02:00:41.405 080 15872.42 506.93 52577.71 88888.00 2024-03-20 02:00:41.905 080 15872.40 506.97 52577.72 88888.00 2024-03-20 02:00:42.405 080 15872.41 506.97 52577.77 88888.00 2024-03-20 02:00:42.905 080 15872.43 506.98 52577.71 88888.00 2024-03-20 02:00:43.905 080 15872.45 507.02 52577.67 88888.00 2024-03-20 02:00:44.405 080 15872.51 507.03 52577.68 88888.00 2024-03-20 02:00:44.905 080 15872.50 507.05 52577.69 88888.00 2024-03-20 02:00:45.405 080 15872.50 507.07 52577.69 88888.00 2024-03-20 02:00:45.905 080 15872.50 507.07 52577.67 88888.00 2024-03-20 02:00:46.405 080 15872.52 507.06 52577.68 88888.00 2024-03-20 02:00:46.905 080 15872.52 507.11 52577.61 88888.00 2024-03-20 02:00:47.405 080 15872.54 507.15 52577.59 88888.00 2024-03-20 02:00:47.905 080 15872.52 507.14 52577.63 88888.00 2024-03-20 02:00:48.405 080 15872.49 507.14 52577.59 88888.00 2024-03-20 02:00:48.905 080 15872.52 507.18 52577.60 88888.00 2024-03-20 02:00:49.405 080 15872.56 507.19 52577.62 88888.00 2024-03-20 02:00:49.905 080 15872.52 507.25 52577.62 88888.00 2024-03-20 02:00:50.405 080 15872.49 507.23 52577.62 88888.00 2024-03-20 02:00:50.905 080 15872.52 507.23 52577.62 88888.00 2024-03-20 02:00:51.405 080 15872.61 507.20 52577.61 88888.00 2024-03-20 02:00:51.905 080 15872.57 507.20 52577.62 88888.00 2024-03-20 02:00:52.405 080 15872.58 507.23 52577.64 88888.00 2024-03-20 02:00:52.905 080 15872.60 507.21 52577.63 88888.00 2024-03-20 02:00:53.905 080 15872.61 507.20 52577.60 88888.00 2024-03-20 02:00:54.405 080 15872.62 507.21 52577.59 88888.00 2024-03-20 02:00:54.905 080 15872.67 507.27 52577.55 88888.00 2024-03-20 02:00:55.405 080 15872.62 507.31 52577.57 88888.00 2024-03-20 02:00:55.905 080 15872.62 507.34 52577.55 88888.00 2024-03-20 02:00:56.405 080 15872.66 507.38 52577.57 88888.00 2024-03-20 02:00:56.905 080 15872.74 507.37 52577.58 88888.00 2024-03-20 02:00:57.405 080 15872.74 507.37 52577.59 88888.00 2024-03-20 02:00:57.905 080 15872.68 507.35 52577.61 88888.00 2024-03-20 02:00:58.405 080 15872.70 507.32 52577.60 88888.00 2024-03-20 02:00:58.905 080 15872.70 507.32 52577.57 88888.00 2024-03-20 02:00:59.405 080 15872.76 507.36 52577.53 88888.00 2024-03-20 02:00:59.905 080 15872.79 507.37 52577.54 88888.00 2024-03-20 02:01:00.405 080 15872.80 507.40 52577.58 88888.00 2024-03-20 02:01:00.905 080 15872.79 507.42 52577.50 88888.00 2024-03-20 02:01:01.905 080 15872.83 507.46 52577.47 88888.00 2024-03-20 02:01:02.405 080 15872.81 507.46 52577.45 88888.00 2024-03-20 02:01:02.905 080 15872.79 507.47 52577.43 88888.00 2024-03-20 02:01:03.905 080 15872.79 507.53 52577.51 88888.00 2024-03-20 02:01:04.405 080 15872.84 507.50 52577.60 88888.00 2024-03-20 02:01:04.905 080 15872.81 507.50 52577.54 88888.00 2024-03-20 02:01:05.405 080 15872.85 507.52 52577.60 88888.00 2024-03-20 02:01:05.905 080 15872.88 507.50 52577.54 88888.00 2024-03-20 02:01:06.405 080 15872.88 507.52 52577.55 88888.00 2024-03-20 02:01:06.905 080 15872.90 507.55 52577.57 88888.00 2024-03-20 02:01:07.405 080 15872.94 507.52 52577.51 88888.00 2024-03-20 02:01:07.905 080 15872.95 507.53 52577.50 88888.00 2024-03-20 02:01:08.405 080 15872.89 507.57 52577.50 88888.00 2024-03-20 02:01:08.905 080 15872.89 507.54 52577.47 88888.00 2024-03-20 02:01:09.405 080 15872.94 507.55 52577.49 88888.00 2024-03-20 02:01:09.905 080 15872.99 507.54 52577.55 88888.00 2024-03-20 02:01:10.405 080 15872.98 507.57 52577.59 88888.00 2024-03-20 02:01:10.905 080 15872.96 507.53 52577.58 88888.00 2024-03-20 02:01:11.405 080 15872.99 507.50 52577.50 88888.00 2024-03-20 02:01:11.905 080 15873.01 507.51 52577.47 88888.00 2024-03-20 02:01:12.405 080 15872.99 507.50 52577.46 88888.00 2024-03-20 02:01:12.905 080 15873.06 507.47 52577.41 88888.00 2024-03-20 02:01:13.905 080 15873.03 507.50 52577.42 88888.00 2024-03-20 02:01:14.405 080 15873.07 507.54 52577.47 88888.00 2024-03-20 02:01:14.905 080 15873.07 507.58 52577.44 88888.00 2024-03-20 02:01:15.405 080 15873.10 507.58 52577.40 88888.00 2024-03-20 02:01:15.905 080 15873.02 507.57 52577.42 88888.00 2024-03-20 02:01:16.405 080 15873.04 507.54 52577.43 88888.00 2024-03-20 02:01:16.905 080 15873.08 507.55 52577.43 88888.00 2024-03-20 02:01:17.405 080 15873.08 507.54 52577.43 88888.00 2024-03-20 02:01:17.905 080 15873.11 507.57 52577.46 88888.00 2024-03-20 02:01:18.405 080 15873.11 507.58 52577.54 88888.00 2024-03-20 02:01:18.905 080 15873.10 507.60 52577.53 88888.00 2024-03-20 02:01:19.405 080 15873.10 507.59 52577.47 88888.00 2024-03-20 02:01:19.905 080 15873.13 507.61 52577.43 88888.00 2024-03-20 02:01:20.405 080 15873.12 507.63 52577.47 88888.00 2024-03-20 02:01:20.905 080 15873.10 507.63 52577.52 88888.00 2024-03-20 02:01:21.905 080 15873.13 507.69 52577.48 88888.00 2024-03-20 02:01:22.405 080 15873.13 507.68 52577.47 88888.00 2024-03-20 02:01:22.905 080 15873.14 507.67 52577.49 88888.00 2024-03-20 02:01:23.405 080 15873.14 507.66 52577.45 88888.00 2024-03-20 02:01:23.905 080 15873.11 507.64 52577.44 88888.00 2024-03-20 02:01:24.405 080 15873.12 507.67 52577.50 88888.00 2024-03-20 02:01:24.905 080 15873.13 507.69 52577.54 88888.00 2024-03-20 02:01:25.405 080 15873.14 507.68 52577.52 88888.00 2024-03-20 02:01:25.905 080 15873.17 507.69 52577.51 88888.00 2024-03-20 02:01:26.405 080 15873.17 507.75 52577.46 88888.00 2024-03-20 02:01:26.905 080 15873.15 507.80 52577.47 88888.00 2024-03-20 02:01:27.405 080 15873.14 507.79 52577.47 88888.00 2024-03-20 02:01:27.905 080 15873.16 507.73 52577.42 88888.00 2024-03-20 02:01:28.405 080 15873.16 507.75 52577.37 88888.00 2024-03-20 02:01:28.905 080 15873.15 507.76 52577.38 88888.00 2024-03-20 02:01:29.405 080 15873.15 507.84 52577.33 88888.00 2024-03-20 02:01:29.905 080 15873.15 507.90 52577.34 88888.00 2024-03-20 02:01:30.405 080 15873.23 507.89 52577.40 88888.00 2024-03-20 02:01:30.905 080 15873.21 507.86 52577.42 88888.00 2024-03-20 02:01:31.405 080 15873.19 507.87 52577.43 88888.00 2024-03-20 02:01:31.905 080 15873.16 507.88 52577.48 88888.00 2024-03-20 02:01:32.405 080 15873.22 507.87 52577.51 88888.00 2024-03-20 02:01:32.905 080 15873.19 507.88 52577.46 88888.00 2024-03-20 02:01:33.405 080 15873.21 507.96 52577.45 88888.00 2024-03-20 02:01:33.905 080 15873.23 508.02 52577.47 88888.00 2024-03-20 02:01:34.405 080 15873.22 508.00 52577.49 88888.00 2024-03-20 02:01:34.905 080 15873.24 508.00 52577.46 88888.00 2024-03-20 02:01:35.405 080 15873.26 508.01 52577.44 88888.00 2024-03-20 02:01:35.905 080 15873.26 507.97 52577.49 88888.00 2024-03-20 02:01:36.405 080 15873.24 507.98 52577.47 88888.00 2024-03-20 02:01:36.905 080 15873.24 507.97 52577.44 88888.00 2024-03-20 02:01:37.405 080 15873.21 508.02 52577.40 88888.00 2024-03-20 02:01:37.905 080 15873.25 508.03 52577.41 88888.00 2024-03-20 02:01:38.405 080 15873.28 508.03 52577.43 88888.00 2024-03-20 02:01:38.905 080 15873.30 508.06 52577.41 88888.00 2024-03-20 02:01:39.405 080 15873.29 508.06 52577.44 88888.00 2024-03-20 02:01:39.905 080 15873.30 508.05 52577.49 88888.00 2024-03-20 02:01:40.405 080 15873.26 508.07 52577.48 88888.00 2024-03-20 02:01:40.905 080 15873.29 508.10 52577.45 88888.00 2024-03-20 02:01:41.405 080 15873.24 508.11 52577.43 88888.00 2024-03-20 02:01:41.905 080 15873.22 508.10 52577.40 88888.00 2024-03-20 02:01:42.405 080 15873.22 508.07 52577.38 88888.00 2024-03-20 02:01:42.905 080 15873.20 508.07 52577.37 88888.00 2024-03-20 02:01:43.405 080 15873.16 508.09 52577.36 88888.00 2024-03-20 02:01:43.905 080 15873.19 508.15 52577.38 88888.00 2024-03-20 02:01:44.405 080 15873.22 508.20 52577.38 88888.00 2024-03-20 02:01:44.905 080 15873.26 508.20 52577.37 88888.00 2024-03-20 02:01:45.405 080 15873.26 508.20 52577.34 88888.00 2024-03-20 02:01:45.905 080 15873.21 508.21 52577.33 88888.00 2024-03-20 02:01:46.405 080 15873.22 508.21 52577.38 88888.00 2024-03-20 02:01:46.905 080 15873.24 508.22 52577.44 88888.00 2024-03-20 02:01:47.405 080 15873.22 508.22 52577.45 88888.00 2024-03-20 02:01:47.905 080 15873.23 508.22 52577.46 88888.00 2024-03-20 02:01:48.405 080 15873.22 508.23 52577.43 88888.00 2024-03-20 02:01:48.905 080 15873.25 508.27 52577.42 88888.00 2024-03-20 02:01:49.405 080 15873.21 508.26 52577.38 88888.00 2024-03-20 02:01:49.905 080 15873.17 508.24 52577.37 88888.00 2024-03-20 02:01:50.405 080 15873.15 508.22 52577.37 88888.00 2024-03-20 02:01:50.905 080 15873.20 508.23 52577.34 88888.00 2024-03-20 02:01:51.405 080 15873.19 508.26 52577.34 88888.00 2024-03-20 02:01:51.905 080 15873.14 508.28 52577.37 88888.00 2024-03-20 02:01:52.405 080 15873.13 508.29 52577.36 88888.00 2024-03-20 02:01:52.905 080 15873.15 508.32 52577.33 88888.00 2024-03-20 02:01:53.405 080 15873.16 508.31 52577.32 88888.00 2024-03-20 02:01:53.905 080 15873.15 508.30 52577.37 88888.00 2024-03-20 02:01:54.405 080 15873.08 508.30 52577.39 88888.00 2024-03-20 02:01:54.905 080 15873.07 508.28 52577.43 88888.00 2024-03-20 02:01:55.405 080 15873.07 508.29 52577.41 88888.00 2024-03-20 02:01:55.905 080 15873.11 508.36 52577.45 88888.00 2024-03-20 02:01:56.405 080 15873.14 508.37 52577.46 88888.00 2024-03-20 02:01:56.905 080 15873.12 508.39 52577.39 88888.00 2024-03-20 02:01:57.405 080 15873.12 508.39 52577.36 88888.00 2024-03-20 02:01:57.905 080 15873.14 508.37 52577.31 88888.00 2024-03-20 02:01:58.405 080 15873.14 508.31 52577.30 88888.00 2024-03-20 02:01:58.905 080 15873.14 508.29 52577.30 88888.00 2024-03-20 02:01:59.405 080 15873.08 508.30 52577.29 88888.00 2024-03-20 02:01:59.905 080 15873.08 508.36 52577.30 88888.00 2024-03-20 02:02:00.405 080 15873.14 508.38 52577.30 88888.00 2024-03-20 02:02:00.905 080 15873.13 508.40 52577.32 88888.00 2024-03-20 02:02:01.405 080 15873.15 508.42 52577.33 88888.00 2024-03-20 02:02:01.905 080 15873.21 508.42 52577.31 88888.00 2024-03-20 02:02:02.405 080 15873.20 508.39 52577.30 88888.00 2024-03-20 02:02:02.905 080 15873.16 508.35 52577.29 88888.00 2024-03-20 02:02:03.405 080 15873.12 508.37 52577.29 88888.00 2024-03-20 02:02:03.905 080 15873.13 508.36 52577.29 88888.00 2024-03-20 02:02:04.405 080 15873.15 508.40 52577.27 88888.00 2024-03-20 02:02:04.905 080 15873.19 508.44 52577.21 88888.00 2024-03-20 02:02:05.405 080 15873.13 508.44 52577.20 88888.00 2024-03-20 02:02:05.905 080 15873.12 508.45 52577.23 88888.00 2024-03-20 02:02:06.405 080 15873.12 508.44 52577.24 88888.00 2024-03-20 02:02:06.905 080 15873.08 508.42 52577.26 88888.00 2024-03-20 02:02:07.405 080 15873.08 508.44 52577.30 88888.00 2024-03-20 02:02:07.905 080 15873.08 508.47 52577.29 88888.00 2024-03-20 02:02:08.405 080 15873.08 508.45 52577.28 88888.00 2024-03-20 02:02:08.905 080 15873.07 508.48 52577.28 88888.00 2024-03-20 02:02:09.405 080 15873.03 508.49 52577.29 88888.00 2024-03-20 02:02:09.905 080 15873.03 508.49 52577.34 88888.00 2024-03-20 02:02:10.405 080 15873.07 508.50 52577.38 88888.00 2024-03-20 02:02:10.905 080 15873.06 508.53 52577.34 88888.00 2024-03-20 02:02:11.405 080 15872.99 508.53 52577.33 88888.00 2024-03-20 02:02:11.905 080 15872.96 508.55 52577.31 88888.00 2024-03-20 02:02:12.405 080 15872.98 508.56 52577.28 88888.00 2024-03-20 02:02:12.905 080 15872.99 508.57 52577.16 88888.00 2024-03-20 02:02:13.405 080 15872.98 508.58 52577.21 88888.00 2024-03-20 02:02:13.905 080 15872.99 508.61 52577.22 88888.00 2024-03-20 02:02:14.405 080 15872.97 508.58 52577.19 88888.00 2024-03-20 02:02:14.905 080 15872.92 508.61 52577.27 88888.00 2024-03-20 02:02:15.405 080 15872.88 508.65 52577.31 88888.00 2024-03-20 02:02:15.905 080 15872.84 508.64 52577.27 88888.00 2024-03-20 02:02:16.405 080 15872.83 508.63 52577.29 88888.00 2024-03-20 02:02:16.905 080 15872.78 508.64 52577.29 88888.00 2024-03-20 02:02:17.405 080 15872.76 508.59 52577.29 88888.00 2024-03-20 02:02:17.905 080 15872.74 508.61 52577.26 88888.00 2024-03-20 02:02:18.405 080 15872.70 508.66 52577.26 88888.00 2024-03-20 02:02:18.905 080 15872.72 508.70 52577.23 88888.00 2024-03-20 02:02:19.405 080 15872.70 508.70 52577.22 88888.00 2024-03-20 02:02:19.905 080 15872.69 508.67 52577.24 88888.00 2024-03-20 02:02:20.405 080 15872.69 508.64 52577.24 88888.00 2024-03-20 02:02:20.905 080 15872.68 508.63 52577.26 88888.00 2024-03-20 02:02:21.405 080 15872.62 508.63 52577.25 88888.00 2024-03-20 02:02:21.905 080 15872.56 508.65 52577.28 88888.00 2024-03-20 02:02:22.405 080 15872.60 508.64 52577.34 88888.00 2024-03-20 02:02:22.905 080 15872.63 508.65 52577.36 88888.00 2024-03-20 02:02:23.405 080 15872.58 508.68 52577.32 88888.00 2024-03-20 02:02:23.905 080 15872.53 508.70 52577.31 88888.00 2024-03-20 02:02:24.405 080 15872.51 508.74 52577.30 88888.00 2024-03-20 02:02:25.405 080 15872.52 508.76 52577.37 88888.00 2024-03-20 02:02:25.905 080 15872.52 508.76 52577.37 88888.00 2024-03-20 02:02:26.405 080 15872.49 508.75 52577.31 88888.00 2024-03-20 02:02:26.905 080 15872.49 508.80 52577.28 88888.00 2024-03-20 02:02:27.405 080 15872.52 508.85 52577.29 88888.00 2024-03-20 02:02:27.905 080 15872.51 508.84 52577.31 88888.00 2024-03-20 02:02:28.405 080 15872.47 508.84 52577.28 88888.00 2024-03-20 02:02:28.905 080 15872.42 508.85 52577.31 88888.00 2024-03-20 02:02:29.405 080 15872.43 508.89 52577.38 88888.00 2024-03-20 02:02:29.905 080 15872.42 508.84 52577.41 88888.00 2024-03-20 02:02:30.405 080 15872.45 508.87 52577.37 88888.00 2024-03-20 02:02:30.905 080 15872.50 508.91 52577.31 88888.00 2024-03-20 02:02:31.405 080 15872.45 508.96 52577.32 88888.00 2024-03-20 02:02:31.905 080 15872.43 508.93 52577.30 88888.00 2024-03-20 02:02:32.405 080 15872.43 508.96 52577.33 88888.00 2024-03-20 02:02:32.905 080 15872.43 509.00 52577.32 88888.00 2024-03-20 02:02:33.405 080 15872.39 509.02 52577.32 88888.00 2024-03-20 02:02:33.905 080 15872.41 508.99 52577.29 88888.00 2024-03-20 02:02:34.405 080 15872.44 508.96 52577.32 88888.00 2024-03-20 02:02:35.405 080 15872.44 509.00 52577.34 88888.00 2024-03-20 02:02:35.905 080 15872.43 509.04 52577.38 88888.00 2024-03-20 02:02:36.405 080 15872.42 509.14 52577.45 88888.00 2024-03-20 02:02:36.905 080 15872.39 509.19 52577.48 88888.00 2024-03-20 02:02:37.405 080 15872.42 509.25 52577.49 88888.00 2024-03-20 02:02:37.905 080 15872.41 509.25 52577.47 88888.00 2024-03-20 02:02:38.405 080 15872.43 509.27 52577.49 88888.00 2024-03-20 02:02:38.905 080 15872.41 509.32 52577.53 88888.00 2024-03-20 02:02:39.405 080 15872.45 509.32 52577.53 88888.00 2024-03-20 02:02:39.905 080 15872.47 509.35 52577.50 88888.00 2024-03-20 02:02:40.405 080 15872.47 509.45 52577.46 88888.00 2024-03-20 02:02:40.905 080 15872.45 509.49 52577.40 88888.00 2024-03-20 02:02:41.405 080 15872.41 509.54 52577.47 88888.00 2024-03-20 02:02:41.905 080 15872.36 509.59 52577.50 88888.00 2024-03-20 02:02:42.405 080 15872.39 509.59 52577.50 88888.00 2024-03-20 02:02:42.905 080 15872.39 509.68 52577.47 88888.00 2024-03-20 02:02:43.405 080 15872.42 509.74 52577.57 88888.00 2024-03-20 02:02:43.905 080 15872.47 509.78 52577.58 88888.00 2024-03-20 02:02:44.405 080 15872.52 509.83 52577.57 88888.00 2024-03-20 02:02:45.405 080 15872.48 509.92 52577.61 88888.00 2024-03-20 02:02:45.905 080 15872.45 509.97 52577.62 88888.00 2024-03-20 02:02:46.405 080 15872.44 510.04 52577.61 88888.00 2024-03-20 02:02:46.905 080 15872.47 510.06 52577.58 88888.00 2024-03-20 02:02:47.405 080 15872.49 510.11 52577.60 88888.00 2024-03-20 02:02:47.905 080 15872.48 510.17 52577.62 88888.00 2024-03-20 02:02:48.405 080 15872.43 510.22 52577.57 88888.00 2024-03-20 02:02:48.905 080 15872.44 510.32 52577.58 88888.00 2024-03-20 02:02:49.405 080 15872.50 510.39 52577.60 88888.00 2024-03-20 02:02:49.905 080 15872.48 510.49 52577.65 88888.00 2024-03-20 02:02:50.405 080 15872.44 510.54 52577.69 88888.00 2024-03-20 02:02:50.905 080 15872.45 510.61 52577.68 88888.00 2024-03-20 02:02:51.405 080 15872.48 510.69 52577.64 88888.00 2024-03-20 02:02:51.905 080 15872.56 510.73 52577.63 88888.00 2024-03-20 02:02:52.405 080 15872.52 510.79 52577.63 88888.00 2024-03-20 02:02:52.905 080 15872.53 510.83 52577.63 88888.00 2024-03-20 02:02:53.405 080 15872.56 510.84 52577.66 88888.00 2024-03-20 02:02:53.905 080 15872.57 510.92 52577.66 88888.00 2024-03-20 02:02:54.405 080 15872.60 510.97 52577.61 88888.00 2024-03-20 02:02:55.405 080 15872.68 511.15 52577.54 88888.00 2024-03-20 02:02:55.905 080 15872.67 511.23 52577.55 88888.00 2024-03-20 02:02:56.405 080 15872.76 511.29 52577.55 88888.00 2024-03-20 02:02:56.905 080 15872.77 511.34 52577.59 88888.00 2024-03-20 02:02:57.405 080 15872.79 511.38 52577.64 88888.00 2024-03-20 02:02:57.905 080 15872.85 511.40 52577.61 88888.00 2024-03-20 02:02:58.405 080 15872.88 511.46 52577.64 88888.00 2024-03-20 02:02:58.905 080 15872.97 511.51 52577.62 88888.00 2024-03-20 02:02:59.405 080 15872.98 511.56 52577.61 88888.00 2024-03-20 02:02:59.905 080 15872.94 511.66 52577.59 88888.00 2024-03-20 02:03:00.406 080 15872.97 511.76 52577.62 88888.00 2024-03-20 02:03:00.906 080 15873.07 511.77 52577.59 88888.00 2024-03-20 02:03:01.406 080 15873.15 511.83 52577.55 88888.00 2024-03-20 02:03:01.906 080 15873.15 511.89 52577.50 88888.00 2024-03-20 02:03:02.406 080 15873.17 511.91 52577.44 88888.00 2024-03-20 02:03:02.906 080 15873.17 512.00 52577.42 88888.00 2024-03-20 02:03:03.406 080 15873.21 512.08 52577.46 88888.00 2024-03-20 02:03:03.906 080 15873.24 512.10 52577.46 88888.00 2024-03-20 02:03:04.406 080 15873.26 512.11 52577.42 88888.00 2024-03-20 02:03:04.906 080 15873.33 512.15 52577.46 88888.00 2024-03-20 02:03:05.406 080 15873.40 512.17 52577.46 88888.00 2024-03-20 02:03:05.906 080 15873.42 512.18 52577.42 88888.00 2024-03-20 02:03:06.406 080 15873.51 512.22 52577.38 88888.00 2024-03-20 02:03:06.906 080 15873.55 512.21 52577.37 88888.00 2024-03-20 02:03:07.406 080 15873.57 512.24 52577.31 88888.00 2024-03-20 02:03:07.906 080 15873.60 512.28 52577.33 88888.00 2024-03-20 02:03:08.406 080 15873.70 512.30 52577.32 88888.00 2024-03-20 02:03:08.906 080 15873.74 512.33 52577.27 88888.00 2024-03-20 02:03:09.406 080 15873.78 512.37 52577.21 88888.00 2024-03-20 02:03:09.906 080 15873.86 512.42 52577.13 88888.00 2024-03-20 02:03:10.406 080 15873.91 512.42 52577.12 88888.00 2024-03-20 02:03:10.906 080 15873.93 512.41 52577.04 88888.00 2024-03-20 02:03:11.406 080 15873.97 512.44 52577.00 88888.00 2024-03-20 02:03:11.906 080 15874.06 512.48 52577.06 88888.00 2024-03-20 02:03:12.406 080 15874.06 512.48 52577.03 88888.00 2024-03-20 02:03:12.906 080 15874.11 512.48 52576.96 88888.00 2024-03-20 02:03:13.406 080 15874.13 512.46 52576.92 88888.00 2024-03-20 02:03:13.906 080 15874.20 512.45 52576.88 88888.00 2024-03-20 02:03:14.406 080 15874.23 512.50 52576.84 88888.00 2024-03-20 02:03:14.906 080 15874.25 512.52 52576.78 88888.00 2024-03-20 02:03:15.406 080 15874.32 512.55 52576.77 88888.00 2024-03-20 02:03:15.906 080 15874.33 512.56 52576.69 88888.00 2024-03-20 02:03:16.406 080 15874.37 512.59 52576.62 88888.00 2024-03-20 02:03:16.906 080 15874.43 512.57 52576.53 88888.00 2024-03-20 02:03:17.406 080 15874.53 512.50 52576.53 88888.00 2024-03-20 02:03:17.906 080 15874.58 512.50 52576.48 88888.00 2024-03-20 02:03:18.406 080 15874.58 512.55 52576.49 88888.00 2024-03-20 02:03:18.906 080 15874.62 512.53 52576.50 88888.00 2024-03-20 02:03:19.406 080 15874.76 512.54 52576.48 88888.00 2024-03-20 02:03:19.906 080 15874.77 512.54 52576.42 88888.00 2024-03-20 02:03:20.406 080 15874.78 512.51 52576.42 88888.00 2024-03-20 02:03:20.906 080 15874.78 512.45 52576.37 88888.00 2024-03-20 02:03:21.406 080 15874.82 512.42 52576.27 88888.00 2024-03-20 02:03:21.906 080 15874.86 512.37 52576.22 88888.00 2024-03-20 02:03:22.406 080 15874.91 512.36 52576.23 88888.00 2024-03-20 02:03:22.906 080 15874.93 512.35 52576.15 88888.00 2024-03-20 02:03:23.406 080 15874.91 512.35 52576.02 88888.00 2024-03-20 02:03:23.906 080 15874.92 512.30 52575.96 88888.00 2024-03-20 02:03:24.406 080 15874.97 512.27 52575.91 88888.00 2024-03-20 02:03:24.906 080 15875.01 512.26 52575.90 88888.00 2024-03-20 02:03:25.406 080 15875.01 512.19 52575.85 88888.00 2024-03-20 02:03:25.906 080 15875.04 512.12 52575.81 88888.00 2024-03-20 02:03:26.406 080 15875.06 512.09 52575.81 88888.00 2024-03-20 02:03:26.906 080 15875.04 512.05 52575.78 88888.00 2024-03-20 02:03:27.406 080 15875.07 511.99 52575.70 88888.00 2024-03-20 02:03:27.906 080 15875.04 511.91 52575.60 88888.00 2024-03-20 02:03:28.406 080 15875.04 511.79 52575.51 88888.00 2024-03-20 02:03:28.906 080 15875.10 511.75 52575.53 88888.00 2024-03-20 02:03:29.406 080 15875.13 511.69 52575.47 88888.00 2024-03-20 02:03:29.906 080 15875.06 511.59 52575.37 88888.00 2024-03-20 02:03:30.406 080 15875.13 511.47 52575.37 88888.00 2024-03-20 02:03:30.906 080 15875.19 511.36 52575.30 88888.00 2024-03-20 02:03:31.406 080 15875.19 511.31 52575.26 88888.00 2024-03-20 02:03:31.906 080 15875.14 511.24 52575.21 88888.00 2024-03-20 02:03:32.406 080 15875.20 511.12 52575.16 88888.00 2024-03-20 02:03:32.906 080 15875.23 511.00 52575.16 88888.00 2024-03-20 02:03:33.406 080 15875.27 510.95 52575.12 88888.00 2024-03-20 02:03:33.906 080 15875.25 510.86 52575.02 88888.00 2024-03-20 02:03:34.406 080 15875.24 510.80 52574.99 88888.00 2024-03-20 02:03:34.906 080 15875.23 510.69 52574.97 88888.00 2024-03-20 02:03:35.406 080 15875.21 510.60 52574.88 88888.00 2024-03-20 02:03:35.906 080 15875.19 510.51 52574.85 88888.00 2024-03-20 02:03:36.406 080 15875.23 510.42 52574.87 88888.00 2024-03-20 02:03:36.906 080 15875.25 510.37 52574.82 88888.00 2024-03-20 02:03:37.406 080 15875.25 510.28 52574.80 88888.00 2024-03-20 02:03:37.906 080 15875.23 510.14 52574.65 88888.00 2024-03-20 02:03:38.406 080 15875.27 510.02 52574.61 88888.00 2024-03-20 02:03:38.906 080 15875.24 509.91 52574.60 88888.00 2024-03-20 02:03:39.406 080 15875.23 509.83 52574.62 88888.00 2024-03-20 02:03:39.906 080 15875.21 509.74 52574.59 88888.00 2024-03-20 02:03:40.406 080 15875.25 509.63 52574.57 88888.00 2024-03-20 02:03:40.906 080 15875.21 509.56 52574.60 88888.00 2024-03-20 02:03:41.406 080 15875.19 509.43 52574.63 88888.00 2024-03-20 02:03:41.906 080 15875.22 509.36 52574.59 88888.00 2024-03-20 02:03:42.406 080 15875.20 509.19 52574.52 88888.00 2024-03-20 02:03:42.906 080 15875.14 509.11 52574.59 88888.00 2024-03-20 02:03:43.406 080 15875.07 509.02 52574.60 88888.00 2024-03-20 02:03:43.906 080 15875.05 508.91 52574.55 88888.00 2024-03-20 02:03:44.406 080 15875.04 508.83 52574.52 88888.00 2024-03-20 02:03:44.906 080 15875.01 508.75 52574.47 88888.00 2024-03-20 02:03:45.406 080 15875.05 508.65 52574.38 88888.00 2024-03-20 02:03:45.906 080 15875.04 508.62 52574.40 88888.00 2024-03-20 02:03:46.406 080 15874.96 508.50 52574.37 88888.00 2024-03-20 02:03:46.906 080 15874.91 508.32 52574.41 88888.00 2024-03-20 02:03:47.406 080 15874.88 508.24 52574.43 88888.00 2024-03-20 02:03:47.906 080 15874.82 508.19 52574.49 88888.00 2024-03-20 02:03:48.406 080 15874.77 508.07 52574.49 88888.00 2024-03-20 02:03:48.906 080 15874.71 507.93 52574.47 88888.00 2024-03-20 02:03:49.406 080 15874.66 507.84 52574.48 88888.00 2024-03-20 02:03:49.906 080 15874.62 507.78 52574.52 88888.00 2024-03-20 02:03:50.406 080 15874.59 507.71 52574.52 88888.00 2024-03-20 02:03:50.906 080 15874.58 507.58 52574.54 88888.00 2024-03-20 02:03:51.406 080 15874.55 507.51 52574.52 88888.00 2024-03-20 02:03:51.906 080 15874.50 507.41 52574.60 88888.00 2024-03-20 02:03:52.406 080 15874.42 507.37 52574.60 88888.00 2024-03-20 02:03:52.906 080 15874.40 507.35 52574.65 88888.00 2024-03-20 02:03:53.406 080 15874.37 507.29 52574.67 88888.00 2024-03-20 02:03:53.906 080 15874.31 507.20 52574.64 88888.00 2024-03-20 02:03:54.406 080 15874.29 507.11 52574.64 88888.00 2024-03-20 02:03:54.906 080 15874.28 507.06 52574.72 88888.00 2024-03-20 02:03:55.406 080 15874.24 506.98 52574.79 88888.00 2024-03-20 02:03:55.906 080 15874.19 506.89 52574.82 88888.00 2024-03-20 02:03:56.406 080 15874.07 506.89 52574.80 88888.00 2024-03-20 02:03:56.906 080 15874.06 506.85 52574.85 88888.00 2024-03-20 02:03:57.406 080 15874.01 506.83 52574.89 88888.00 2024-03-20 02:03:57.906 080 15873.95 506.80 52574.91 88888.00 2024-03-20 02:03:58.406 080 15873.86 506.74 52574.85 88888.00 2024-03-20 02:03:58.906 080 15873.83 506.68 52574.86 88888.00 2024-03-20 02:03:59.406 080 15873.80 506.66 52574.90 88888.00 2024-03-20 02:03:59.906 080 15873.77 506.65 52574.97 88888.00 2024-03-20 02:04:00.406 080 15873.70 506.63 52575.04 88888.00 2024-03-20 02:04:00.906 080 15873.65 506.64 52575.16 88888.00 2024-03-20 02:04:01.406 080 15873.59 506.66 52575.21 88888.00 2024-03-20 02:04:01.906 080 15873.56 506.64 52575.27 88888.00 2024-03-20 02:04:02.406 080 15873.44 506.59 52575.29 88888.00 2024-03-20 02:04:02.906 080 15873.34 506.56 52575.33 88888.00 2024-03-20 02:04:03.406 080 15873.30 506.54 52575.44 88888.00 2024-03-20 02:04:03.906 080 15873.26 506.54 52575.47 88888.00 2024-03-20 02:04:04.406 080 15873.24 506.58 52575.50 88888.00 2024-03-20 02:04:04.906 080 15873.19 506.60 52575.52 88888.00 2024-03-20 02:04:05.406 080 15873.12 506.59 52575.61 88888.00 2024-03-20 02:04:05.906 080 15873.15 506.58 52575.65 88888.00 2024-03-20 02:04:06.906 080 15873.02 506.71 52575.71 88888.00 2024-03-20 02:04:07.406 080 15872.98 506.69 52575.73 88888.00 2024-03-20 02:04:07.906 080 15872.92 506.66 52575.80 88888.00 2024-03-20 02:04:08.406 080 15872.84 506.73 52575.89 88888.00 2024-03-20 02:04:08.906 080 15872.85 506.80 52575.96 88888.00 2024-03-20 02:04:09.406 080 15872.80 506.79 52575.98 88888.00 2024-03-20 02:04:09.906 080 15872.75 506.79 52575.99 88888.00 2024-03-20 02:04:10.406 080 15872.76 506.84 52576.06 88888.00 2024-03-20 02:04:10.906 080 15872.67 506.86 52576.04 88888.00 2024-03-20 02:04:11.406 080 15872.63 506.85 52576.09 88888.00 2024-03-20 02:04:11.906 080 15872.67 506.92 52576.19 88888.00 2024-03-20 02:04:12.406 080 15872.65 506.99 52576.24 88888.00 2024-03-20 02:04:12.906 080 15872.60 507.00 52576.25 88888.00 2024-03-20 02:04:13.406 080 15872.58 507.08 52576.25 88888.00 2024-03-20 02:04:13.906 080 15872.53 507.16 52576.24 88888.00 2024-03-20 02:04:14.406 080 15872.45 507.14 52576.24 88888.00 2024-03-20 02:04:14.906 080 15872.38 507.19 52576.29 88888.00 2024-03-20 02:04:15.406 080 15872.32 507.21 52576.30 88888.00 2024-03-20 02:04:15.906 080 15872.31 507.26 52576.41 88888.00 2024-03-20 02:04:16.906 080 15872.17 507.38 52576.44 88888.00 2024-03-20 02:04:17.406 080 15872.21 507.45 52576.50 88888.00 2024-03-20 02:04:17.906 080 15872.21 507.46 52576.48 88888.00 2024-03-20 02:04:18.406 080 15872.18 507.52 52576.52 88888.00 2024-03-20 02:04:18.906 080 15872.15 507.58 52576.52 88888.00 2024-03-20 02:04:19.406 080 15872.14 507.64 52576.49 88888.00 2024-03-20 02:04:19.906 080 15872.15 507.69 52576.47 88888.00 2024-03-20 02:04:20.406 080 15872.11 507.69 52576.45 88888.00 2024-03-20 02:04:20.906 080 15872.08 507.77 52576.41 88888.00 2024-03-20 02:04:21.406 080 15872.07 507.79 52576.44 88888.00 2024-03-20 02:04:21.906 080 15872.14 507.81 52576.45 88888.00 2024-03-20 02:04:22.406 080 15872.12 507.83 52576.45 88888.00 2024-03-20 02:04:22.906 080 15872.07 507.90 52576.46 88888.00 2024-03-20 02:04:23.406 080 15872.07 507.92 52576.48 88888.00 2024-03-20 02:04:23.906 080 15872.08 507.96 52576.47 88888.00 2024-03-20 02:04:24.406 080 15872.06 507.95 52576.51 88888.00 2024-03-20 02:04:24.906 080 15872.06 507.97 52576.49 88888.00 2024-03-20 02:04:25.406 080 15872.05 508.02 52576.49 88888.00 2024-03-20 02:04:25.906 080 15872.13 508.05 52576.53 88888.00 2024-03-20 02:04:26.406 080 15872.14 508.10 52576.51 88888.00 2024-03-20 02:04:26.906 080 15872.11 508.12 52576.48 88888.00 2024-03-20 02:04:27.406 080 15872.07 508.16 52576.46 88888.00 2024-03-20 02:04:27.906 080 15872.09 508.19 52576.41 88888.00 2024-03-20 02:04:28.406 080 15872.12 508.24 52576.36 88888.00 2024-03-20 02:04:28.906 080 15872.14 508.30 52576.36 88888.00 2024-03-20 02:04:29.406 080 15872.11 508.37 52576.44 88888.00 2024-03-20 02:04:29.906 080 15872.11 508.39 52576.42 88888.00 2024-03-20 02:04:30.406 080 15872.13 508.42 52576.41 88888.00 2024-03-20 02:04:30.906 080 15872.14 508.46 52576.46 88888.00 2024-03-20 02:04:31.406 080 15872.14 508.55 52576.43 88888.00 2024-03-20 02:04:31.906 080 15872.17 508.55 52576.40 88888.00 2024-03-20 02:04:32.406 080 15872.16 508.57 52576.39 88888.00 2024-03-20 02:04:32.906 080 15872.23 508.61 52576.38 88888.00 2024-03-20 02:04:33.406 080 15872.29 508.59 52576.33 88888.00 2024-03-20 02:04:33.906 080 15872.30 508.64 52576.33 88888.00 2024-03-20 02:04:34.406 080 15872.30 508.66 52576.33 88888.00 2024-03-20 02:04:34.906 080 15872.29 508.70 52576.24 88888.00 2024-03-20 02:04:35.406 080 15872.31 508.73 52576.21 88888.00 2024-03-20 02:04:35.906 080 15872.35 508.71 52576.17 88888.00 2024-03-20 02:04:36.406 080 15872.31 508.73 52576.15 88888.00 2024-03-20 02:04:36.906 080 15872.34 508.75 52576.17 88888.00 2024-03-20 02:04:37.406 080 15872.40 508.80 52576.24 88888.00 2024-03-20 02:04:37.906 080 15872.38 508.83 52576.32 88888.00 2024-03-20 02:04:38.406 080 15872.41 508.87 52576.29 88888.00 2024-03-20 02:04:38.906 080 15872.50 508.89 52576.31 88888.00 2024-03-20 02:04:39.406 080 15872.54 508.90 52576.30 88888.00 2024-03-20 02:04:39.906 080 15872.58 508.91 52576.31 88888.00 2024-03-20 02:04:40.406 080 15872.56 508.93 52576.26 88888.00 2024-03-20 02:04:40.906 080 15872.59 508.97 52576.22 88888.00 2024-03-20 02:04:41.406 080 15872.61 509.01 52576.28 88888.00 2024-03-20 02:04:41.906 080 15872.65 509.02 52576.21 88888.00 2024-03-20 02:04:42.406 080 15872.65 509.01 52576.15 88888.00 2024-03-20 02:04:42.906 080 15872.60 509.06 52576.17 88888.00 2024-03-20 02:04:43.406 080 15872.61 509.09 52576.16 88888.00 2024-03-20 02:04:43.906 080 15872.62 509.10 52576.15 88888.00 2024-03-20 02:04:44.406 080 15872.71 509.10 52576.16 88888.00 2024-03-20 02:04:44.906 080 15872.72 509.16 52576.09 88888.00 2024-03-20 02:04:45.406 080 15872.69 509.17 52576.11 88888.00 2024-03-20 02:04:45.906 080 15872.74 509.16 52576.12 88888.00 2024-03-20 02:04:46.406 080 15872.74 509.18 52576.13 88888.00 2024-03-20 02:04:46.906 080 15872.74 509.18 52576.16 88888.00 2024-03-20 02:04:47.406 080 15872.71 509.16 52576.15 88888.00 2024-03-20 02:04:47.906 080 15872.68 509.17 52576.11 88888.00 2024-03-20 02:04:48.406 080 15872.71 509.21 52576.10 88888.00 2024-03-20 02:04:48.906 080 15872.72 509.26 52576.10 88888.00 2024-03-20 02:04:49.406 080 15872.72 509.34 52576.06 88888.00 2024-03-20 02:04:49.906 080 15872.75 509.36 52576.05 88888.00 2024-03-20 02:04:50.406 080 15872.76 509.37 52576.08 88888.00 2024-03-20 02:04:50.906 080 15872.76 509.42 52576.07 88888.00 2024-03-20 02:04:51.406 080 15872.75 509.42 52576.07 88888.00 2024-03-20 02:04:51.906 080 15872.75 509.49 52576.11 88888.00 2024-03-20 02:04:52.406 080 15872.78 509.51 52576.13 88888.00 2024-03-20 02:04:52.906 080 15872.79 509.50 52576.07 88888.00 2024-03-20 02:04:53.406 080 15872.78 509.56 52576.10 88888.00 2024-03-20 02:04:53.906 080 15872.75 509.56 52576.15 88888.00 2024-03-20 02:04:54.406 080 15872.79 509.57 52576.11 88888.00 2024-03-20 02:04:54.906 080 15872.81 509.60 52576.12 88888.00 2024-03-20 02:04:55.406 080 15872.79 509.62 52576.10 88888.00 2024-03-20 02:04:55.906 080 15872.80 509.63 52576.11 88888.00 2024-03-20 02:04:56.406 080 15872.78 509.66 52576.10 88888.00 2024-03-20 02:04:56.906 080 15872.79 509.69 52576.09 88888.00 2024-03-20 02:04:57.406 080 15872.84 509.76 52576.05 88888.00 2024-03-20 02:04:57.906 080 15872.86 509.78 52576.06 88888.00 2024-03-20 02:04:58.406 080 15872.86 509.79 52576.12 88888.00 2024-03-20 02:04:58.906 080 15872.83 509.88 52576.13 88888.00 2024-03-20 02:04:59.406 080 15872.84 509.91 52576.13 88888.00 2024-03-20 02:04:59.906 080 15872.84 509.93 52576.11 88888.00 2024-03-20 02:05:00.406 080 15872.87 509.97 52576.13 88888.00 2024-03-20 02:05:00.906 080 15872.89 509.97 52576.13 88888.00 2024-03-20 02:05:01.406 080 15872.90 509.96 52576.08 88888.00 2024-03-20 02:05:01.906 080 15872.88 510.01 52576.11 88888.00 2024-03-20 02:05:02.406 080 15872.86 510.04 52576.15 88888.00 2024-03-20 02:05:02.906 080 15872.90 510.04 52576.10 88888.00 2024-03-20 02:05:03.406 080 15872.96 510.08 52576.07 88888.00 2024-03-20 02:05:03.906 080 15872.96 510.13 52576.01 88888.00 2024-03-20 02:05:04.406 080 15872.95 510.15 52576.02 88888.00 2024-03-20 02:05:04.906 080 15872.95 510.17 52575.98 88888.00 2024-03-20 02:05:05.406 080 15872.99 510.20 52576.03 88888.00 2024-03-20 02:05:05.906 080 15873.03 510.26 52576.01 88888.00 2024-03-20 02:05:06.406 080 15872.98 510.28 52576.06 88888.00 2024-03-20 02:05:06.906 080 15873.02 510.28 52576.08 88888.00 2024-03-20 02:05:07.406 080 15873.04 510.29 52576.08 88888.00 2024-03-20 02:05:07.906 080 15873.08 510.31 52576.06 88888.00 2024-03-20 02:05:08.406 080 15873.07 510.37 52576.05 88888.00 2024-03-20 02:05:08.906 080 15873.08 510.39 52576.03 88888.00 2024-03-20 02:05:09.406 080 15873.11 510.40 52576.05 88888.00 2024-03-20 02:05:09.906 080 15873.11 510.45 52576.07 88888.00 2024-03-20 02:05:10.406 080 15873.10 510.46 52576.03 88888.00 2024-03-20 02:05:10.906 080 15873.12 510.45 52575.89 88888.00 2024-03-20 02:05:11.406 080 15873.19 510.44 52575.92 88888.00 2024-03-20 02:05:11.906 080 15873.17 510.46 52575.91 88888.00 2024-03-20 02:05:12.406 080 15873.14 510.51 52575.91 88888.00 2024-03-20 02:05:12.906 080 15873.11 510.54 52575.91 88888.00 2024-03-20 02:05:13.406 080 15873.14 510.51 52575.92 88888.00 2024-03-20 02:05:13.906 080 15873.21 510.52 52575.92 88888.00 2024-03-20 02:05:14.406 080 15873.25 510.54 52575.86 88888.00 2024-03-20 02:05:14.906 080 15873.24 510.55 52575.87 88888.00 2024-03-20 02:05:15.406 080 15873.31 510.57 52575.86 88888.00 2024-03-20 02:05:15.906 080 15873.33 510.57 52575.88 88888.00 2024-03-20 02:05:16.406 080 15873.41 510.54 52575.87 88888.00 2024-03-20 02:05:16.906 080 15873.48 510.61 52575.80 88888.00 2024-03-20 02:05:17.406 080 15873.46 510.62 52575.69 88888.00 2024-03-20 02:05:17.906 080 15873.44 510.61 52575.61 88888.00 2024-03-20 02:05:18.406 080 15873.47 510.63 52575.53 88888.00 2024-03-20 02:05:18.906 080 15873.51 510.64 52575.55 88888.00 2024-03-20 02:05:19.406 080 15873.55 510.63 52575.56 88888.00 2024-03-20 02:05:19.906 080 15873.58 510.65 52575.59 88888.00 2024-03-20 02:05:20.406 080 15873.58 510.66 52575.58 88888.00 2024-03-20 02:05:20.906 080 15873.66 510.71 52575.55 88888.00 2024-03-20 02:05:21.406 080 15873.69 510.74 52575.56 88888.00 2024-03-20 02:05:21.906 080 15873.69 510.78 52575.56 88888.00 2024-03-20 02:05:22.406 080 15873.70 510.79 52575.57 88888.00 2024-03-20 02:05:22.906 080 15873.76 510.80 52575.52 88888.00 2024-03-20 02:05:23.406 080 15873.82 510.81 52575.49 88888.00 2024-03-20 02:05:23.906 080 15873.83 510.79 52575.44 88888.00 2024-03-20 02:05:24.406 080 15873.87 510.75 52575.39 88888.00 2024-03-20 02:05:24.906 080 15873.93 510.81 52575.36 88888.00 2024-03-20 02:05:25.406 080 15873.91 510.86 52575.36 88888.00 2024-03-20 02:05:25.906 080 15873.95 510.83 52575.31 88888.00 2024-03-20 02:05:26.406 080 15874.02 510.79 52575.24 88888.00 2024-03-20 02:05:26.906 080 15874.04 510.80 52575.18 88888.00 2024-03-20 02:05:27.406 080 15874.05 510.81 52575.20 88888.00 2024-03-20 02:05:28.406 080 15874.17 510.79 52575.18 88888.00 2024-03-20 02:05:28.906 080 15874.25 510.75 52575.18 88888.00 2024-03-20 02:05:29.406 080 15874.28 510.77 52575.15 88888.00 2024-03-20 02:05:29.906 080 15874.31 510.77 52575.08 88888.00 2024-03-20 02:05:30.406 080 15874.34 510.75 52575.06 88888.00 2024-03-20 02:05:30.906 080 15874.41 510.73 52575.04 88888.00 2024-03-20 02:05:31.406 080 15874.47 510.73 52575.02 88888.00 2024-03-20 02:05:31.906 080 15874.58 510.78 52575.01 88888.00 2024-03-20 02:05:32.406 080 15874.64 510.78 52574.96 88888.00 2024-03-20 02:05:32.906 080 15874.65 510.78 52574.89 88888.00 2024-03-20 02:05:33.406 080 15874.73 510.73 52574.88 88888.00 2024-03-20 02:05:33.906 080 15874.77 510.77 52574.83 88888.00 2024-03-20 02:05:34.406 080 15874.80 510.80 52574.81 88888.00 2024-03-20 02:05:34.906 080 15874.86 510.74 52574.83 88888.00 2024-03-20 02:05:35.406 080 15874.86 510.75 52574.81 88888.00 2024-03-20 02:05:35.906 080 15874.91 510.74 52574.81 88888.00 2024-03-20 02:05:36.406 080 15874.98 510.72 52574.77 88888.00 2024-03-20 02:05:36.906 080 15875.06 510.72 52574.72 88888.00 2024-03-20 02:05:37.406 080 15875.07 510.73 52574.72 88888.00 2024-03-20 02:05:37.906 080 15875.11 510.70 52574.68 88888.00 2024-03-20 02:05:38.406 080 15875.14 510.69 52574.67 88888.00 2024-03-20 02:05:38.906 080 15875.20 510.68 52574.71 88888.00 2024-03-20 02:05:39.406 080 15875.27 510.68 52574.65 88888.00 2024-03-20 02:05:39.906 080 15875.29 510.66 52574.64 88888.00 2024-03-20 02:05:40.406 080 15875.33 510.65 52574.65 88888.00 2024-03-20 02:05:40.906 080 15875.41 510.64 52574.66 88888.00 2024-03-20 02:05:41.406 080 15875.46 510.63 52574.67 88888.00 2024-03-20 02:05:41.906 080 15875.56 510.66 52574.66 88888.00 2024-03-20 02:05:42.406 080 15875.58 510.65 52574.65 88888.00 2024-03-20 02:05:42.906 080 15875.58 510.60 52574.60 88888.00 2024-03-20 02:05:43.406 080 15875.65 510.58 52574.59 88888.00 2024-03-20 02:05:43.906 080 15875.69 510.57 52574.48 88888.00 2024-03-20 02:05:44.406 080 15875.74 510.56 52574.44 88888.00 2024-03-20 02:05:44.906 080 15875.77 510.56 52574.45 88888.00 2024-03-20 02:05:45.406 080 15875.81 510.52 52574.40 88888.00 2024-03-20 02:05:45.906 080 15875.87 510.48 52574.41 88888.00 2024-03-20 02:05:46.406 080 15875.93 510.42 52574.38 88888.00 2024-03-20 02:05:46.906 080 15875.97 510.40 52574.38 88888.00 2024-03-20 02:05:47.406 080 15875.95 510.37 52574.36 88888.00 2024-03-20 02:05:47.906 080 15876.00 510.37 52574.39 88888.00 2024-03-20 02:05:48.406 080 15876.04 510.36 52574.41 88888.00 2024-03-20 02:05:48.906 080 15876.11 510.39 52574.44 88888.00 2024-03-20 02:05:49.406 080 15876.10 510.35 52574.42 88888.00 2024-03-20 02:05:49.906 080 15876.10 510.29 52574.35 88888.00 2024-03-20 02:05:50.406 080 15876.17 510.26 52574.35 88888.00 2024-03-20 02:05:50.906 080 15876.20 510.30 52574.31 88888.00 2024-03-20 02:05:51.406 080 15876.22 510.25 52574.31 88888.00 2024-03-20 02:05:51.906 080 15876.29 510.27 52574.32 88888.00 2024-03-20 02:05:52.406 080 15876.30 510.31 52574.35 88888.00 2024-03-20 02:05:52.906 080 15876.36 510.31 52574.36 88888.00 2024-03-20 02:05:53.406 080 15876.41 510.31 52574.42 88888.00 2024-03-20 02:05:53.906 080 15876.38 510.25 52574.29 88888.00 2024-03-20 02:05:54.406 080 15876.42 510.20 52574.29 88888.00 2024-03-20 02:05:54.906 080 15876.45 510.22 52574.39 88888.00 2024-03-20 02:05:55.406 080 15876.48 510.23 52574.40 88888.00 2024-03-20 02:05:55.906 080 15876.54 510.20 52574.36 88888.00 2024-03-20 02:05:56.406 080 15876.57 510.21 52574.39 88888.00 2024-03-20 02:05:56.906 080 15876.57 510.19 52574.38 88888.00 2024-03-20 02:05:57.406 080 15876.58 510.15 52574.35 88888.00 2024-03-20 02:05:57.906 080 15876.64 510.15 52574.31 88888.00 2024-03-20 02:05:58.406 080 15876.68 510.19 52574.38 88888.00 2024-03-20 02:05:58.906 080 15876.72 510.19 52574.37 88888.00 2024-03-20 02:05:59.406 080 15876.79 510.20 52574.36 88888.00 2024-03-20 02:05:59.906 080 15876.81 510.20 52574.38 88888.00 2024-03-20 02:06:00.406 080 15876.82 510.18 52574.36 88888.00 2024-03-20 02:06:00.906 080 15876.82 510.15 52574.30 88888.00 2024-03-20 02:06:01.406 080 15876.85 510.13 52574.35 88888.00 2024-03-20 02:06:01.906 080 15876.92 510.14 52574.34 88888.00 2024-03-20 02:06:02.406 080 15877.00 510.10 52574.30 88888.00 2024-03-20 02:06:02.906 080 15877.01 510.10 52574.29 88888.00 2024-03-20 02:06:03.406 080 15877.02 510.10 52574.41 88888.00 2024-03-20 02:06:03.906 080 15877.08 510.10 52574.45 88888.00 2024-03-20 02:06:04.406 080 15877.06 510.08 52574.45 88888.00 2024-03-20 02:06:04.906 080 15877.10 510.04 52574.44 88888.00 2024-03-20 02:06:05.406 080 15877.14 510.01 52574.41 88888.00 2024-03-20 02:06:05.906 080 15877.19 509.97 52574.40 88888.00 2024-03-20 02:06:06.406 080 15877.20 509.95 52574.38 88888.00 2024-03-20 02:06:06.906 080 15877.24 509.96 52574.32 88888.00 2024-03-20 02:06:07.406 080 15877.27 509.94 52574.30 88888.00 2024-03-20 02:06:07.906 080 15877.26 509.99 52574.26 88888.00 2024-03-20 02:06:08.406 080 15877.29 509.92 52574.24 88888.00 2024-03-20 02:06:08.906 080 15877.31 509.94 52574.30 88888.00 2024-03-20 02:06:09.406 080 15877.32 509.89 52574.31 88888.00 2024-03-20 02:06:09.906 080 15877.38 509.94 52574.37 88888.00 2024-03-20 02:06:10.406 080 15877.40 509.93 52574.36 88888.00 2024-03-20 02:06:10.906 080 15877.41 509.93 52574.39 88888.00 2024-03-20 02:06:11.406 080 15877.47 509.87 52574.38 88888.00 2024-03-20 02:06:11.906 080 15877.51 509.85 52574.35 88888.00 2024-03-20 02:06:12.406 080 15877.53 509.83 52574.34 88888.00 2024-03-20 02:06:12.906 080 15877.53 509.82 52574.40 88888.00 2024-03-20 02:06:13.406 080 15877.56 509.77 52574.39 88888.00 2024-03-20 02:06:13.906 080 15877.63 509.69 52574.35 88888.00 2024-03-20 02:06:14.406 080 15877.63 509.74 52574.37 88888.00 2024-03-20 02:06:14.906 080 15877.59 509.71 52574.30 88888.00 2024-03-20 02:06:15.406 080 15877.65 509.71 52574.35 88888.00 2024-03-20 02:06:15.906 080 15877.66 509.66 52574.29 88888.00 2024-03-20 02:06:16.406 080 15877.73 509.67 52574.30 88888.00 2024-03-20 02:06:16.906 080 15877.71 509.68 52574.28 88888.00 2024-03-20 02:06:17.406 080 15877.69 509.67 52574.28 88888.00 2024-03-20 02:06:17.906 080 15877.77 509.65 52574.31 88888.00 2024-03-20 02:06:18.406 080 15877.81 509.56 52574.28 88888.00 2024-03-20 02:06:18.906 080 15877.83 509.56 52574.27 88888.00 2024-03-20 02:06:19.906 080 15877.90 509.50 52574.26 88888.00 2024-03-20 02:06:20.406 080 15877.94 509.43 52574.25 88888.00 2024-03-20 02:06:20.906 080 15877.95 509.37 52574.19 88888.00 2024-03-20 02:06:21.406 080 15877.99 509.37 52574.23 88888.00 2024-03-20 02:06:21.906 080 15878.00 509.37 52574.17 88888.00 2024-03-20 02:06:22.406 080 15878.00 509.33 52574.11 88888.00 2024-03-20 02:06:22.906 080 15878.01 509.31 52574.18 88888.00 2024-03-20 02:06:23.406 080 15878.02 509.28 52574.19 88888.00 2024-03-20 02:06:23.906 080 15878.10 509.19 52574.20 88888.00 2024-03-20 02:06:24.406 080 15878.04 509.18 52574.25 88888.00 2024-03-20 02:06:24.906 080 15878.03 509.14 52574.25 88888.00 2024-03-20 02:06:25.406 080 15878.08 509.08 52574.26 88888.00 2024-03-20 02:06:25.906 080 15878.10 509.08 52574.26 88888.00 2024-03-20 02:06:26.406 080 15878.13 509.06 52574.20 88888.00 2024-03-20 02:06:26.906 080 15878.19 508.99 52574.17 88888.00 2024-03-20 02:06:27.406 080 15878.21 508.96 52574.17 88888.00 2024-03-20 02:06:27.906 080 15878.16 508.89 52574.12 88888.00 2024-03-20 02:06:28.406 080 15878.14 508.80 52574.12 88888.00 2024-03-20 02:06:28.906 080 15878.27 508.80 52574.16 88888.00 2024-03-20 02:06:29.406 080 15878.27 508.84 52574.14 88888.00 2024-03-20 02:06:29.906 080 15878.30 508.80 52574.07 88888.00 2024-03-20 02:06:30.406 080 15878.30 508.72 52574.10 88888.00 2024-03-20 02:06:30.906 080 15878.29 508.71 52574.14 88888.00 2024-03-20 02:06:31.406 080 15878.29 508.72 52574.18 88888.00 2024-03-20 02:06:31.906 080 15878.35 508.63 52574.20 88888.00 2024-03-20 02:06:32.406 080 15878.37 508.56 52574.22 88888.00 2024-03-20 02:06:32.906 080 15878.41 508.57 52574.19 88888.00 2024-03-20 02:06:33.406 080 15878.38 508.50 52574.11 88888.00 2024-03-20 02:06:33.906 080 15878.40 508.42 52574.10 88888.00 2024-03-20 02:06:34.406 080 15878.41 508.41 52574.18 88888.00 2024-03-20 02:06:34.906 080 15878.41 508.47 52574.21 88888.00 2024-03-20 02:06:35.406 080 15878.39 508.42 52574.15 88888.00 2024-03-20 02:06:35.906 080 15878.38 508.31 52574.14 88888.00 2024-03-20 02:06:36.406 080 15878.38 508.30 52574.15 88888.00 2024-03-20 02:06:36.906 080 15878.41 508.30 52574.16 88888.00 2024-03-20 02:06:37.406 080 15878.44 508.27 52574.11 88888.00 2024-03-20 02:06:37.906 080 15878.45 508.22 52574.09 88888.00 2024-03-20 02:06:38.406 080 15878.46 508.14 52574.16 88888.00 2024-03-20 02:06:38.906 080 15878.45 508.12 52574.22 88888.00 2024-03-20 02:06:39.906 080 15878.44 508.14 52574.31 88888.00 2024-03-20 02:06:40.406 080 15878.45 508.09 52574.26 88888.00 2024-03-20 02:06:40.906 080 15878.45 508.00 52574.21 88888.00 2024-03-20 02:06:41.406 080 15878.47 507.98 52574.23 88888.00 2024-03-20 02:06:41.906 080 15878.48 508.00 52574.27 88888.00 2024-03-20 02:06:42.406 080 15878.45 508.03 52574.23 88888.00 2024-03-20 02:06:42.906 080 15878.46 507.97 52574.19 88888.00 2024-03-20 02:06:43.406 080 15878.50 507.94 52574.19 88888.00 2024-03-20 02:06:43.906 080 15878.46 507.89 52574.19 88888.00 2024-03-20 02:06:44.406 080 15878.41 507.87 52574.27 88888.00 2024-03-20 02:06:44.906 080 15878.37 507.93 52574.27 88888.00 2024-03-20 02:06:45.406 080 15878.37 507.98 52574.25 88888.00 2024-03-20 02:06:45.906 080 15878.34 507.94 52574.22 88888.00 2024-03-20 02:06:46.406 080 15878.37 507.86 52574.29 88888.00 2024-03-20 02:06:46.906 080 15878.36 507.79 52574.35 88888.00 2024-03-20 02:06:47.406 080 15878.37 507.78 52574.41 88888.00 2024-03-20 02:06:47.906 080 15878.40 507.84 52574.42 88888.00 2024-03-20 02:06:48.406 080 15878.38 507.85 52574.38 88888.00 2024-03-20 02:06:48.906 080 15878.39 507.71 52574.35 88888.00 2024-03-20 02:06:49.406 080 15878.41 507.64 52574.35 88888.00 2024-03-20 02:06:49.906 080 15878.38 507.63 52574.43 88888.00 2024-03-20 02:06:50.406 080 15878.35 507.64 52574.48 88888.00 2024-03-20 02:06:50.906 080 15878.31 507.64 52574.47 88888.00 2024-03-20 02:06:51.406 080 15878.28 507.60 52574.48 88888.00 2024-03-20 02:06:51.906 080 15878.27 507.54 52574.46 88888.00 2024-03-20 02:06:52.406 080 15878.26 507.51 52574.48 88888.00 2024-03-20 02:06:52.906 080 15878.25 507.53 52574.61 88888.00 2024-03-20 02:06:53.406 080 15878.26 507.61 52574.68 88888.00 2024-03-20 02:06:53.906 080 15878.22 507.58 52574.72 88888.00 2024-03-20 02:06:54.406 080 15878.21 507.54 52574.74 88888.00 2024-03-20 02:06:54.906 080 15878.23 507.55 52574.71 88888.00 2024-03-20 02:06:55.406 080 15878.26 507.57 52574.75 88888.00 2024-03-20 02:06:55.906 080 15878.23 507.59 52574.72 88888.00 2024-03-20 02:06:56.406 080 15878.22 507.58 52574.68 88888.00 2024-03-20 02:06:56.906 080 15878.19 507.53 52574.66 88888.00 2024-03-20 02:06:57.406 080 15878.17 507.49 52574.65 88888.00 2024-03-20 02:06:57.906 080 15878.19 507.49 52574.71 88888.00 2024-03-20 02:06:58.406 080 15878.18 507.51 52574.74 88888.00 2024-03-20 02:06:58.906 080 15878.10 507.51 52574.74 88888.00 2024-03-20 02:06:59.906 080 15878.05 507.44 52574.77 88888.00 2024-03-20 02:07:00.406 080 15878.07 507.46 52574.89 88888.00 2024-03-20 02:07:00.906 080 15878.08 507.51 52574.99 88888.00 2024-03-20 02:07:01.406 080 15878.07 507.51 52574.90 88888.00 2024-03-20 02:07:01.906 080 15878.02 507.49 52574.91 88888.00 2024-03-20 02:07:02.406 080 15877.99 507.47 52574.91 88888.00 2024-03-20 02:07:02.906 080 15878.01 507.47 52574.91 88888.00 2024-03-20 02:07:03.406 080 15878.00 507.52 52574.94 88888.00 2024-03-20 02:07:03.906 080 15877.98 507.52 52574.90 88888.00 2024-03-20 02:07:04.406 080 15877.98 507.51 52574.89 88888.00 2024-03-20 02:07:04.906 080 15877.95 507.51 52574.92 88888.00 2024-03-20 02:07:05.406 080 15877.92 507.59 52574.94 88888.00 2024-03-20 02:07:05.906 080 15877.86 507.55 52574.94 88888.00 2024-03-20 02:07:06.406 080 15877.86 507.51 52574.94 88888.00 2024-03-20 02:07:06.906 080 15877.82 507.51 52574.91 88888.00 2024-03-20 02:07:07.406 080 15877.80 507.58 52575.01 88888.00 2024-03-20 02:07:07.906 080 15877.76 507.60 52575.04 88888.00 2024-03-20 02:07:08.406 080 15877.74 507.55 52575.03 88888.00 2024-03-20 02:07:08.906 080 15877.76 507.52 52575.05 88888.00 2024-03-20 02:07:09.406 080 15877.76 507.51 52575.07 88888.00 2024-03-20 02:07:09.906 080 15877.72 507.54 52575.11 88888.00 2024-03-20 02:07:10.406 080 15877.72 507.54 52575.09 88888.00 2024-03-20 02:07:10.906 080 15877.72 507.53 52575.10 88888.00 2024-03-20 02:07:11.406 080 15877.74 507.58 52575.18 88888.00 2024-03-20 02:07:11.906 080 15877.74 507.60 52575.11 88888.00 2024-03-20 02:07:12.406 080 15877.65 507.59 52575.06 88888.00 2024-03-20 02:07:12.906 080 15877.60 507.58 52575.10 88888.00 2024-03-20 02:07:13.406 080 15877.60 507.61 52575.16 88888.00 2024-03-20 02:07:13.906 080 15877.57 507.63 52575.10 88888.00 2024-03-20 02:07:14.406 080 15877.58 507.60 52575.09 88888.00 2024-03-20 02:07:14.906 080 15877.60 507.55 52575.19 88888.00 2024-03-20 02:07:15.406 080 15877.57 507.60 52575.22 88888.00 2024-03-20 02:07:15.906 080 15877.56 507.62 52575.23 88888.00 2024-03-20 02:07:16.406 080 15877.56 507.59 52575.22 88888.00 2024-03-20 02:07:16.906 080 15877.51 507.61 52575.21 88888.00 2024-03-20 02:07:17.406 080 15877.50 507.64 52575.23 88888.00 2024-03-20 02:07:17.906 080 15877.41 507.63 52575.21 88888.00 2024-03-20 02:07:18.406 080 15877.41 507.61 52575.21 88888.00 2024-03-20 02:07:18.906 080 15877.41 507.67 52575.27 88888.00 2024-03-20 02:07:19.406 080 15877.38 507.68 52575.18 88888.00 2024-03-20 02:07:19.906 080 15877.36 507.67 52575.09 88888.00 2024-03-20 02:07:20.406 080 15877.33 507.70 52575.13 88888.00 2024-03-20 02:07:20.906 080 15877.35 507.72 52575.20 88888.00 2024-03-20 02:07:21.406 080 15877.36 507.72 52575.20 88888.00 2024-03-20 02:07:21.906 080 15877.30 507.71 52575.22 88888.00 2024-03-20 02:07:22.406 080 15877.29 507.77 52575.29 88888.00 2024-03-20 02:07:22.906 080 15877.29 507.77 52575.28 88888.00 2024-03-20 02:07:23.406 080 15877.29 507.71 52575.26 88888.00 2024-03-20 02:07:23.906 080 15877.29 507.71 52575.26 88888.00 2024-03-20 02:07:24.406 080 15877.26 507.79 52575.21 88888.00 2024-03-20 02:07:24.906 080 15877.20 507.76 52575.21 88888.00 2024-03-20 02:07:25.406 080 15877.19 507.75 52575.23 88888.00 2024-03-20 02:07:25.906 080 15877.13 507.79 52575.28 88888.00 2024-03-20 02:07:26.406 080 15877.14 507.78 52575.23 88888.00 2024-03-20 02:07:26.906 080 15877.19 507.77 52575.23 88888.00 2024-03-20 02:07:27.406 080 15877.20 507.85 52575.28 88888.00 2024-03-20 02:07:27.906 080 15877.20 507.84 52575.28 88888.00 2024-03-20 02:07:28.406 080 15877.20 507.81 52575.29 88888.00 2024-03-20 02:07:28.906 080 15877.20 507.89 52575.35 88888.00 2024-03-20 02:07:29.406 080 15877.15 507.85 52575.33 88888.00 2024-03-20 02:07:29.907 080 15877.14 507.80 52575.28 88888.00 2024-03-20 02:07:30.407 080 15877.12 507.89 52575.28 88888.00 2024-03-20 02:07:30.907 080 15877.12 507.95 52575.26 88888.00 2024-03-20 02:07:31.407 080 15877.08 507.93 52575.29 88888.00 2024-03-20 02:07:31.907 080 15877.08 507.98 52575.36 88888.00 2024-03-20 02:07:32.407 080 15877.10 507.97 52575.35 88888.00 2024-03-20 02:07:32.907 080 15877.10 507.98 52575.33 88888.00 2024-03-20 02:07:33.407 080 15877.11 508.03 52575.33 88888.00 2024-03-20 02:07:33.907 080 15877.10 507.98 52575.27 88888.00 2024-03-20 02:07:34.407 080 15877.09 508.00 52575.26 88888.00 2024-03-20 02:07:34.907 080 15877.08 508.07 52575.30 88888.00 2024-03-20 02:07:35.407 080 15877.06 508.11 52575.29 88888.00 2024-03-20 02:07:35.907 080 15877.08 508.14 52575.33 88888.00 2024-03-20 02:07:36.407 080 15877.08 508.20 52575.39 88888.00 2024-03-20 02:07:36.907 080 15877.06 508.16 52575.39 88888.00 2024-03-20 02:07:37.407 080 15877.05 508.18 52575.44 88888.00 2024-03-20 02:07:37.907 080 15877.04 508.22 52575.40 88888.00 2024-03-20 02:07:38.407 080 15877.09 508.22 52575.38 88888.00 2024-03-20 02:07:38.907 080 15877.06 508.29 52575.37 88888.00 2024-03-20 02:07:39.407 080 15877.01 508.29 52575.31 88888.00 2024-03-20 02:07:39.907 080 15876.99 508.31 52575.39 88888.00 2024-03-20 02:07:40.407 080 15876.95 508.37 52575.36 88888.00 2024-03-20 02:07:40.907 080 15877.00 508.36 52575.28 88888.00 2024-03-20 02:07:41.407 080 15877.01 508.38 52575.29 88888.00 2024-03-20 02:07:41.907 080 15877.06 508.37 52575.31 88888.00 2024-03-20 02:07:42.407 080 15877.11 508.40 52575.37 88888.00 2024-03-20 02:07:42.907 080 15877.06 508.42 52575.36 88888.00 2024-03-20 02:07:43.407 080 15877.06 508.40 52575.41 88888.00 2024-03-20 02:07:43.907 080 15877.08 508.47 52575.44 88888.00 2024-03-20 02:07:44.407 080 15877.05 508.46 52575.45 88888.00 2024-03-20 02:07:44.907 080 15877.05 508.45 52575.51 88888.00 2024-03-20 02:07:45.407 080 15877.04 508.48 52575.51 88888.00 2024-03-20 02:07:45.907 080 15877.05 508.55 52575.53 88888.00 2024-03-20 02:07:46.407 080 15877.08 508.56 52575.46 88888.00 2024-03-20 02:07:46.907 080 15877.08 508.57 52575.48 88888.00 2024-03-20 02:07:47.407 080 15877.06 508.61 52575.49 88888.00 2024-03-20 02:07:47.907 080 15877.04 508.57 52575.44 88888.00 2024-03-20 02:07:48.407 080 15877.04 508.61 52575.44 88888.00 2024-03-20 02:07:48.907 080 15877.09 508.61 52575.40 88888.00 2024-03-20 02:07:49.407 080 15877.15 508.67 52575.44 88888.00 2024-03-20 02:07:49.907 080 15877.14 508.64 52575.43 88888.00 2024-03-20 02:07:50.407 080 15877.08 508.63 52575.50 88888.00 2024-03-20 02:07:50.907 080 15877.09 508.65 52575.52 88888.00 2024-03-20 02:07:51.407 080 15877.06 508.66 52575.59 88888.00 2024-03-20 02:07:51.907 080 15877.09 508.70 52575.53 88888.00 2024-03-20 02:07:52.407 080 15877.11 508.72 52575.52 88888.00 2024-03-20 02:07:52.907 080 15877.09 508.75 52575.52 88888.00 2024-03-20 02:07:53.407 080 15877.06 508.74 52575.48 88888.00 2024-03-20 02:07:53.907 080 15877.08 508.78 52575.48 88888.00 2024-03-20 02:07:54.407 080 15877.08 508.74 52575.46 88888.00 2024-03-20 02:07:54.907 080 15877.06 508.79 52575.39 88888.00 2024-03-20 02:07:55.407 080 15877.12 508.80 52575.36 88888.00 2024-03-20 02:07:55.907 080 15877.10 508.83 52575.41 88888.00 2024-03-20 02:07:56.407 080 15877.13 508.81 52575.38 88888.00 2024-03-20 02:07:56.907 080 15877.19 508.81 52575.38 88888.00 2024-03-20 02:07:57.407 080 15877.19 508.83 52575.37 88888.00 2024-03-20 02:07:57.907 080 15877.22 508.83 52575.38 88888.00 2024-03-20 02:07:58.407 080 15877.15 508.85 52575.40 88888.00 2024-03-20 02:07:58.907 080 15877.14 508.88 52575.36 88888.00 2024-03-20 02:07:59.407 080 15877.18 508.85 52575.33 88888.00 2024-03-20 02:07:59.907 080 15877.19 508.84 52575.33 88888.00 2024-03-20 02:08:00.407 080 15877.15 508.85 52575.29 88888.00 2024-03-20 02:08:00.907 080 15877.18 508.87 52575.28 88888.00 2024-03-20 02:08:01.407 080 15877.21 508.92 52575.27 88888.00 2024-03-20 02:08:01.907 080 15877.22 508.88 52575.30 88888.00 2024-03-20 02:08:02.407 080 15877.20 508.88 52575.25 88888.00 2024-03-20 02:08:02.907 080 15877.24 508.82 52575.20 88888.00 2024-03-20 02:08:03.407 080 15877.30 508.87 52575.21 88888.00 2024-03-20 02:08:03.907 080 15877.28 508.87 52575.18 88888.00 2024-03-20 02:08:04.407 080 15877.27 508.81 52575.23 88888.00 2024-03-20 02:08:04.907 080 15877.26 508.83 52575.23 88888.00 2024-03-20 02:08:05.407 080 15877.27 508.88 52575.29 88888.00 2024-03-20 02:08:05.907 080 15877.28 508.91 52575.26 88888.00 2024-03-20 02:08:06.407 080 15877.28 508.89 52575.24 88888.00 2024-03-20 02:08:06.907 080 15877.28 508.89 52575.26 88888.00 2024-03-20 02:08:07.407 080 15877.33 508.83 52575.26 88888.00 2024-03-20 02:08:07.907 080 15877.32 508.84 52575.25 88888.00 2024-03-20 02:08:08.407 080 15877.37 508.82 52575.19 88888.00 2024-03-20 02:08:08.907 080 15877.36 508.83 52575.15 88888.00 2024-03-20 02:08:09.407 080 15877.30 508.79 52575.05 88888.00 2024-03-20 02:08:09.907 080 15877.37 508.78 52575.07 88888.00 2024-03-20 02:08:10.407 080 15877.36 508.81 52575.08 88888.00 2024-03-20 02:08:11.407 080 15877.40 508.80 52575.16 88888.00 2024-03-20 02:08:11.907 080 15877.46 508.74 52575.13 88888.00 2024-03-20 02:08:12.407 080 15877.42 508.72 52575.19 88888.00 2024-03-20 02:08:12.907 080 15877.38 508.75 52575.13 88888.00 2024-03-20 02:08:13.407 080 15877.39 508.76 52575.10 88888.00 2024-03-20 02:08:13.907 080 15877.41 508.76 52575.06 88888.00 2024-03-20 02:08:14.407 080 15877.41 508.68 52574.98 88888.00 2024-03-20 02:08:14.907 080 15877.42 508.67 52574.96 88888.00 2024-03-20 02:08:15.407 080 15877.42 508.68 52574.94 88888.00 2024-03-20 02:08:15.907 080 15877.44 508.65 52574.96 88888.00 2024-03-20 02:08:16.407 080 15877.41 508.68 52574.96 88888.00 2024-03-20 02:08:16.907 080 15877.44 508.66 52574.90 88888.00 2024-03-20 02:08:17.407 080 15877.42 508.66 52574.87 88888.00 2024-03-20 02:08:17.907 080 15877.47 508.62 52574.87 88888.00 2024-03-20 02:08:18.407 080 15877.47 508.58 52574.91 88888.00 2024-03-20 02:08:18.907 080 15877.50 508.61 52574.96 88888.00 2024-03-20 02:08:19.407 080 15877.51 508.58 52574.94 88888.00 2024-03-20 02:08:19.907 080 15877.53 508.50 52574.94 88888.00 2024-03-20 02:08:20.407 080 15877.56 508.55 52574.95 88888.00 2024-03-20 02:08:20.907 080 15877.54 508.52 52574.88 88888.00 2024-03-20 02:08:21.407 080 15877.49 508.48 52574.90 88888.00 2024-03-20 02:08:21.907 080 15877.53 508.47 52574.94 88888.00 2024-03-20 02:08:22.407 080 15877.53 508.44 52574.85 88888.00 2024-03-20 02:08:22.907 080 15877.51 508.38 52574.86 88888.00 2024-03-20 02:08:23.407 080 15877.51 508.38 52574.83 88888.00 2024-03-20 02:08:23.907 080 15877.53 508.35 52574.76 88888.00 2024-03-20 02:08:24.407 080 15877.55 508.30 52574.76 88888.00 2024-03-20 02:08:24.907 080 15877.59 508.33 52574.77 88888.00 2024-03-20 02:08:25.407 080 15877.54 508.31 52574.75 88888.00 2024-03-20 02:08:25.907 080 15877.51 508.28 52574.76 88888.00 2024-03-20 02:08:26.407 080 15877.56 508.27 52574.84 88888.00 2024-03-20 02:08:26.907 080 15877.53 508.27 52574.81 88888.00 2024-03-20 02:08:27.407 080 15877.55 508.23 52574.76 88888.00 2024-03-20 02:08:27.907 080 15877.57 508.28 52574.79 88888.00 2024-03-20 02:08:28.407 080 15877.56 508.29 52574.80 88888.00 2024-03-20 02:08:28.907 080 15877.57 508.22 52574.76 88888.00 2024-03-20 02:08:29.407 080 15877.59 508.14 52574.71 88888.00 2024-03-20 02:08:29.907 080 15877.58 508.13 52574.71 88888.00 2024-03-20 02:08:30.407 080 15877.51 508.09 52574.68 88888.00 2024-03-20 02:08:31.407 080 15877.58 508.02 52574.69 88888.00 2024-03-20 02:08:31.907 080 15877.57 508.02 52574.68 88888.00 2024-03-20 02:08:32.407 080 15877.57 508.00 52574.62 88888.00 2024-03-20 02:08:32.907 080 15877.57 507.98 52574.61 88888.00 2024-03-20 02:08:33.407 080 15877.55 508.02 52574.69 88888.00 2024-03-20 02:08:33.907 080 15877.57 508.01 52574.74 88888.00 2024-03-20 02:08:34.407 080 15877.63 508.00 52574.67 88888.00 2024-03-20 02:08:34.907 080 15877.63 507.93 52574.65 88888.00 2024-03-20 02:08:35.407 080 15877.63 507.92 52574.70 88888.00 2024-03-20 02:08:35.907 080 15877.59 507.92 52574.68 88888.00 2024-03-20 02:08:36.407 080 15877.62 507.86 52574.60 88888.00 2024-03-20 02:08:36.907 080 15877.65 507.83 52574.58 88888.00 2024-03-20 02:08:37.407 080 15877.62 507.78 52574.59 88888.00 2024-03-20 02:08:37.907 080 15877.63 507.79 52574.63 88888.00 2024-03-20 02:08:38.407 080 15877.66 507.78 52574.64 88888.00 2024-03-20 02:08:38.907 080 15877.65 507.71 52574.59 88888.00 2024-03-20 02:08:39.407 080 15877.67 507.64 52574.59 88888.00 2024-03-20 02:08:39.907 080 15877.68 507.62 52574.64 88888.00 2024-03-20 02:08:40.407 080 15877.67 507.66 52574.69 88888.00 2024-03-20 02:08:40.907 080 15877.67 507.68 52574.69 88888.00 2024-03-20 02:08:41.407 080 15877.65 507.60 52574.68 88888.00 2024-03-20 02:08:41.907 080 15877.64 507.53 52574.68 88888.00 2024-03-20 02:08:42.407 080 15877.71 507.51 52574.72 88888.00 2024-03-20 02:08:42.907 080 15877.67 507.53 52574.71 88888.00 2024-03-20 02:08:43.407 080 15877.66 507.51 52574.67 88888.00 2024-03-20 02:08:43.907 080 15877.68 507.45 52574.60 88888.00 2024-03-20 02:08:44.407 080 15877.67 507.40 52574.58 88888.00 2024-03-20 02:08:44.907 080 15877.66 507.34 52574.56 88888.00 2024-03-20 02:08:45.407 080 15877.67 507.32 52574.54 88888.00 2024-03-20 02:08:45.907 080 15877.71 507.35 52574.57 88888.00 2024-03-20 02:08:46.407 080 15877.69 507.38 52574.59 88888.00 2024-03-20 02:08:46.907 080 15877.69 507.35 52574.54 88888.00 2024-03-20 02:08:47.407 080 15877.74 507.29 52574.50 88888.00 2024-03-20 02:08:47.907 080 15877.76 507.23 52574.55 88888.00 2024-03-20 02:08:48.407 080 15877.75 507.16 52574.58 88888.00 2024-03-20 02:08:48.907 080 15877.80 507.12 52574.59 88888.00 2024-03-20 02:08:49.407 080 15877.83 507.15 52574.60 88888.00 2024-03-20 02:08:49.907 080 15877.82 507.14 52574.64 88888.00 2024-03-20 02:08:50.407 080 15877.77 507.12 52574.61 88888.00 2024-03-20 02:08:50.907 080 15877.80 507.09 52574.56 88888.00 2024-03-20 02:08:51.407 080 15877.81 507.07 52574.49 88888.00 2024-03-20 02:08:51.907 080 15877.80 507.06 52574.44 88888.00 2024-03-20 02:08:52.407 080 15877.80 507.02 52574.44 88888.00 2024-03-20 02:08:52.907 080 15877.82 506.95 52574.47 88888.00 2024-03-20 02:08:53.407 080 15877.85 506.89 52574.47 88888.00 2024-03-20 02:08:53.907 080 15877.90 506.89 52574.45 88888.00 2024-03-20 02:08:54.407 080 15877.83 506.86 52574.49 88888.00 2024-03-20 02:08:54.907 080 15877.84 506.88 52574.57 88888.00 2024-03-20 02:08:55.407 080 15877.90 506.86 52574.57 88888.00 2024-03-20 02:08:55.907 080 15877.86 506.81 52574.55 88888.00 2024-03-20 02:08:56.407 080 15877.84 506.79 52574.55 88888.00 2024-03-20 02:08:56.907 080 15877.84 506.75 52574.49 88888.00 2024-03-20 02:08:57.407 080 15877.86 506.75 52574.45 88888.00 2024-03-20 02:08:57.907 080 15877.86 506.75 52574.41 88888.00 2024-03-20 02:08:58.407 080 15877.89 506.68 52574.42 88888.00 2024-03-20 02:08:58.907 080 15877.92 506.62 52574.39 88888.00 2024-03-20 02:08:59.407 080 15877.96 506.58 52574.40 88888.00 2024-03-20 02:08:59.907 080 15877.98 506.54 52574.32 88888.00 2024-03-20 02:09:00.407 080 15877.99 506.52 52574.30 88888.00 2024-03-20 02:09:00.907 080 15878.00 506.55 52574.32 88888.00 2024-03-20 02:09:01.407 080 15878.03 506.50 52574.34 88888.00 2024-03-20 02:09:01.907 080 15878.05 506.46 52574.42 88888.00 2024-03-20 02:09:02.407 080 15878.04 506.42 52574.42 88888.00 2024-03-20 02:09:02.907 080 15878.04 506.38 52574.38 88888.00 2024-03-20 02:09:03.407 080 15878.03 506.33 52574.39 88888.00 2024-03-20 02:09:03.907 080 15878.05 506.30 52574.36 88888.00 2024-03-20 02:09:04.407 080 15878.04 506.29 52574.36 88888.00 2024-03-20 02:09:04.907 080 15878.05 506.30 52574.27 88888.00 2024-03-20 02:09:05.407 080 15878.10 506.30 52574.25 88888.00 2024-03-20 02:09:05.907 080 15878.09 506.28 52574.31 88888.00 2024-03-20 02:09:06.407 080 15878.09 506.25 52574.26 88888.00 2024-03-20 02:09:06.907 080 15878.10 506.23 52574.20 88888.00 2024-03-20 02:09:07.407 080 15878.09 506.21 52574.24 88888.00 2024-03-20 02:09:07.907 080 15878.11 506.21 52574.29 88888.00 2024-03-20 02:09:08.407 080 15878.08 506.16 52574.34 88888.00 2024-03-20 02:09:08.907 080 15878.09 506.11 52574.38 88888.00 2024-03-20 02:09:09.407 080 15878.11 506.07 52574.38 88888.00 2024-03-20 02:09:09.907 080 15878.11 506.02 52574.41 88888.00 2024-03-20 02:09:10.407 080 15878.14 505.97 52574.41 88888.00 2024-03-20 02:09:10.907 080 15878.18 505.91 52574.45 88888.00 2024-03-20 02:09:11.407 080 15878.14 505.88 52574.39 88888.00 2024-03-20 02:09:11.907 080 15878.17 505.84 52574.34 88888.00 2024-03-20 02:09:12.407 080 15878.14 505.82 52574.31 88888.00 2024-03-20 02:09:12.907 080 15878.16 505.82 52574.32 88888.00 2024-03-20 02:09:13.407 080 15878.18 505.80 52574.28 88888.00 2024-03-20 02:09:13.907 080 15878.17 505.82 52574.24 88888.00 2024-03-20 02:09:14.407 080 15878.14 505.80 52574.25 88888.00 2024-03-20 02:09:14.907 080 15878.19 505.73 52574.30 88888.00 2024-03-20 02:09:15.407 080 15878.21 505.71 52574.34 88888.00 2024-03-20 02:09:15.907 080 15878.21 505.67 52574.36 88888.00 2024-03-20 02:09:16.407 080 15878.19 505.63 52574.36 88888.00 2024-03-20 02:09:16.907 080 15878.21 505.59 52574.32 88888.00 2024-03-20 02:09:17.407 080 15878.21 505.56 52574.35 88888.00 2024-03-20 02:09:17.907 080 15878.17 505.61 52574.31 88888.00 2024-03-20 02:09:18.407 080 15878.16 505.63 52574.28 88888.00 2024-03-20 02:09:18.907 080 15878.19 505.63 52574.29 88888.00 2024-03-20 02:09:19.407 080 15878.25 505.61 52574.36 88888.00 2024-03-20 02:09:19.907 080 15878.26 505.54 52574.35 88888.00 2024-03-20 02:09:20.407 080 15878.29 505.50 52574.27 88888.00 2024-03-20 02:09:20.907 080 15878.25 505.46 52574.26 88888.00 2024-03-20 02:09:21.407 080 15878.27 505.46 52574.22 88888.00 2024-03-20 02:09:21.907 080 15878.25 505.51 52574.20 88888.00 2024-03-20 02:09:22.407 080 15878.27 505.50 52574.26 88888.00 2024-03-20 02:09:22.907 080 15878.30 505.46 52574.30 88888.00 2024-03-20 02:09:23.407 080 15878.28 505.41 52574.31 88888.00 2024-03-20 02:09:23.907 080 15878.26 505.35 52574.26 88888.00 2024-03-20 02:09:24.407 080 15878.22 505.30 52574.19 88888.00 2024-03-20 02:09:24.907 080 15878.20 505.35 52574.14 88888.00 2024-03-20 02:09:25.407 080 15878.20 505.37 52574.12 88888.00 2024-03-20 02:09:25.907 080 15878.19 505.34 52574.21 88888.00 2024-03-20 02:09:26.407 080 15878.19 505.29 52574.18 88888.00 2024-03-20 02:09:26.907 080 15878.21 505.25 52574.16 88888.00 2024-03-20 02:09:27.407 080 15878.23 505.26 52574.14 88888.00 2024-03-20 02:09:27.907 080 15878.28 505.30 52574.12 88888.00 2024-03-20 02:09:28.407 080 15878.31 505.34 52574.10 88888.00 2024-03-20 02:09:28.907 080 15878.37 505.28 52574.11 88888.00 2024-03-20 02:09:29.407 080 15878.35 505.26 52574.06 88888.00 2024-03-20 02:09:29.907 080 15878.36 505.27 52574.07 88888.00 2024-03-20 02:09:30.407 080 15878.37 505.28 52574.14 88888.00 2024-03-20 02:09:30.907 080 15878.28 505.30 52574.24 88888.00 2024-03-20 02:09:31.407 080 15878.27 505.25 52574.23 88888.00 2024-03-20 02:09:31.907 080 15878.29 505.21 52574.23 88888.00 2024-03-20 02:09:32.407 080 15878.30 505.24 52574.15 88888.00 2024-03-20 02:09:32.907 080 15878.30 505.27 52574.09 88888.00 2024-03-20 02:09:33.407 080 15878.29 505.28 52574.16 88888.00 2024-03-20 02:09:33.907 080 15878.34 505.31 52574.17 88888.00 2024-03-20 02:09:34.407 080 15878.35 505.25 52574.14 88888.00 2024-03-20 02:09:34.907 080 15878.35 505.20 52574.07 88888.00 2024-03-20 02:09:35.407 080 15878.36 505.21 52574.08 88888.00 2024-03-20 02:09:35.907 080 15878.36 505.22 52574.11 88888.00 2024-03-20 02:09:36.407 080 15878.36 505.19 52574.14 88888.00 2024-03-20 02:09:36.907 080 15878.38 505.17 52574.14 88888.00 2024-03-20 02:09:37.407 080 15878.40 505.20 52574.14 88888.00 2024-03-20 02:09:37.907 080 15878.41 505.21 52574.10 88888.00 2024-03-20 02:09:38.407 080 15878.43 505.20 52574.16 88888.00 2024-03-20 02:09:38.907 080 15878.43 505.17 52574.15 88888.00 2024-03-20 02:09:39.407 080 15878.41 505.09 52574.16 88888.00 2024-03-20 02:09:39.907 080 15878.45 505.10 52574.14 88888.00 2024-03-20 02:09:40.407 080 15878.46 505.18 52574.11 88888.00 2024-03-20 02:09:40.907 080 15878.47 505.20 52574.18 88888.00 2024-03-20 02:09:41.407 080 15878.45 505.15 52574.19 88888.00 2024-03-20 02:09:41.907 080 15878.49 505.09 52574.11 88888.00 2024-03-20 02:09:42.407 080 15878.51 505.10 52574.10 88888.00 2024-03-20 02:09:42.907 080 15878.50 505.12 52574.15 88888.00 2024-03-20 02:09:43.407 080 15878.55 505.10 52574.23 88888.00 2024-03-20 02:09:43.907 080 15878.51 505.08 52574.21 88888.00 2024-03-20 02:09:44.407 080 15878.51 505.08 52574.15 88888.00 2024-03-20 02:09:44.907 080 15878.47 505.07 52574.20 88888.00 2024-03-20 02:09:45.407 080 15878.48 505.07 52574.24 88888.00 2024-03-20 02:09:45.907 080 15878.50 505.07 52574.21 88888.00 2024-03-20 02:09:46.407 080 15878.54 505.04 52574.20 88888.00 2024-03-20 02:09:46.907 080 15878.58 505.07 52574.16 88888.00 2024-03-20 02:09:47.407 080 15878.63 505.10 52574.21 88888.00 2024-03-20 02:09:47.907 080 15878.64 505.10 52574.28 88888.00 2024-03-20 02:09:48.407 080 15878.64 505.08 52574.28 88888.00 2024-03-20 02:09:48.907 080 15878.60 505.05 52574.20 88888.00 2024-03-20 02:09:49.407 080 15878.59 505.03 52574.20 88888.00 2024-03-20 02:09:49.907 080 15878.56 505.08 52574.22 88888.00 2024-03-20 02:09:50.407 080 15878.59 505.12 52574.28 88888.00 2024-03-20 02:09:50.907 080 15878.62 505.07 52574.29 88888.00 2024-03-20 02:09:51.407 080 15878.65 505.03 52574.25 88888.00 2024-03-20 02:09:51.907 080 15878.71 505.04 52574.26 88888.00 2024-03-20 02:09:52.407 080 15878.72 505.11 52574.28 88888.00 2024-03-20 02:09:52.907 080 15878.71 505.11 52574.34 88888.00 2024-03-20 02:09:53.407 080 15878.71 505.07 52574.34 88888.00 2024-03-20 02:09:53.907 080 15878.69 504.99 52574.29 88888.00 2024-03-20 02:09:54.407 080 15878.67 504.99 52574.22 88888.00 2024-03-20 02:09:54.907 080 15878.75 505.07 52574.23 88888.00 2024-03-20 02:09:55.407 080 15878.77 505.12 52574.28 88888.00 2024-03-20 02:09:55.907 080 15878.77 505.10 52574.29 88888.00 2024-03-20 02:09:56.407 080 15878.77 505.05 52574.20 88888.00 2024-03-20 02:09:56.907 080 15878.78 505.03 52574.19 88888.00 2024-03-20 02:09:57.407 080 15878.72 505.08 52574.22 88888.00 2024-03-20 02:09:57.907 080 15878.75 505.10 52574.19 88888.00 2024-03-20 02:09:58.407 080 15878.82 505.07 52574.20 88888.00 2024-03-20 02:09:58.907 080 15878.89 505.03 52574.19 88888.00 2024-03-20 02:09:59.407 080 15878.87 505.07 52574.16 88888.00 2024-03-20 02:09:59.907 080 15878.85 505.08 52574.21 88888.00 2024-03-20 02:10:00.407 080 15878.84 505.07 52574.24 88888.00 2024-03-20 02:10:00.907 080 15878.85 505.03 52574.19 88888.00 2024-03-20 02:10:01.407 080 15878.84 505.02 52574.19 88888.00 2024-03-20 02:10:01.907 080 15878.85 505.07 52574.18 88888.00 2024-03-20 02:10:02.907 080 15878.90 505.07 52574.27 88888.00 2024-03-20 02:10:03.407 080 15878.96 505.01 52574.17 88888.00 2024-03-20 02:10:03.907 080 15878.94 505.05 52574.12 88888.00 2024-03-20 02:10:04.407 080 15878.92 505.09 52574.22 88888.00 2024-03-20 02:10:04.907 080 15878.98 505.11 52574.27 88888.00 2024-03-20 02:10:05.407 080 15879.02 505.05 52574.29 88888.00 2024-03-20 02:10:05.907 080 15878.99 504.95 52574.32 88888.00 2024-03-20 02:10:06.407 080 15878.99 504.95 52574.30 88888.00 2024-03-20 02:10:06.907 080 15878.95 505.00 52574.30 88888.00 2024-03-20 02:10:07.407 080 15879.00 505.00 52574.27 88888.00 2024-03-20 02:10:07.907 080 15878.99 504.98 52574.27 88888.00 2024-03-20 02:10:08.407 080 15879.00 504.93 52574.22 88888.00 2024-03-20 02:10:08.907 080 15878.99 504.95 52574.21 88888.00 2024-03-20 02:10:09.407 080 15879.07 505.01 52574.27 88888.00 2024-03-20 02:10:09.907 080 15879.05 505.01 52574.30 88888.00 2024-03-20 02:10:10.407 080 15879.08 504.94 52574.24 88888.00 2024-03-20 02:10:10.907 080 15879.05 504.92 52574.19 88888.00 2024-03-20 02:10:11.407 080 15879.04 504.92 52574.24 88888.00 2024-03-20 02:10:11.907 080 15879.07 504.94 52574.26 88888.00 2024-03-20 02:10:12.907 080 15879.05 504.84 52574.23 88888.00 2024-03-20 02:10:13.407 080 15879.02 504.85 52574.19 88888.00 2024-03-20 02:10:13.907 080 15879.05 504.86 52574.24 88888.00 2024-03-20 02:10:14.407 080 15879.07 504.82 52574.25 88888.00 2024-03-20 02:10:14.907 080 15879.05 504.79 52574.26 88888.00 2024-03-20 02:10:15.407 080 15879.05 504.82 52574.20 88888.00 2024-03-20 02:10:15.907 080 15879.13 504.85 52574.25 88888.00 2024-03-20 02:10:16.407 080 15879.17 504.84 52574.30 88888.00 2024-03-20 02:10:16.907 080 15879.14 504.78 52574.22 88888.00 2024-03-20 02:10:17.407 080 15879.09 504.77 52574.17 88888.00 2024-03-20 02:10:17.907 080 15879.10 504.84 52574.17 88888.00 2024-03-20 02:10:18.407 080 15879.11 504.82 52574.25 88888.00 2024-03-20 02:10:18.907 080 15879.14 504.74 52574.21 88888.00 2024-03-20 02:10:19.407 080 15879.17 504.74 52574.19 88888.00 2024-03-20 02:10:19.907 080 15879.14 504.77 52574.21 88888.00 2024-03-20 02:10:20.907 080 15879.18 504.73 52574.28 88888.00 2024-03-20 02:10:21.407 080 15879.16 504.72 52574.25 88888.00 2024-03-20 02:10:21.907 080 15879.19 504.77 52574.27 88888.00 2024-03-20 02:10:22.407 080 15879.17 504.77 52574.31 88888.00 2024-03-20 02:10:22.907 080 15879.17 504.70 52574.28 88888.00 2024-03-20 02:10:23.407 080 15879.19 504.65 52574.26 88888.00 2024-03-20 02:10:23.907 080 15879.19 504.67 52574.20 88888.00 2024-03-20 02:10:24.407 080 15879.19 504.65 52574.24 88888.00 2024-03-20 02:10:24.907 080 15879.23 504.59 52574.24 88888.00 2024-03-20 02:10:25.407 080 15879.23 504.59 52574.19 88888.00 2024-03-20 02:10:25.907 080 15879.18 504.64 52574.19 88888.00 2024-03-20 02:10:26.407 080 15879.16 504.64 52574.21 88888.00 2024-03-20 02:10:26.907 080 15879.18 504.59 52574.18 88888.00 2024-03-20 02:10:27.407 080 15879.18 504.58 52574.20 88888.00 2024-03-20 02:10:27.907 080 15879.17 504.57 52574.25 88888.00 2024-03-20 02:10:28.407 080 15879.18 504.56 52574.26 88888.00 2024-03-20 02:10:28.907 080 15879.21 504.49 52574.17 88888.00 2024-03-20 02:10:29.407 080 15879.22 504.49 52574.18 88888.00 2024-03-20 02:10:29.907 080 15879.19 504.49 52574.20 88888.00 2024-03-20 02:10:30.907 080 15879.20 504.46 52574.11 88888.00 2024-03-20 02:10:31.407 080 15879.19 504.50 52574.17 88888.00 2024-03-20 02:10:31.907 080 15879.17 504.47 52574.10 88888.00 2024-03-20 02:10:32.407 080 15879.22 504.44 52574.04 88888.00 2024-03-20 02:10:32.907 080 15879.23 504.46 52574.06 88888.00 2024-03-20 02:10:33.407 080 15879.22 504.42 52574.04 88888.00 2024-03-20 02:10:33.907 080 15879.21 504.40 52574.09 88888.00 2024-03-20 02:10:34.407 080 15879.25 504.44 52574.16 88888.00 2024-03-20 02:10:34.907 080 15879.26 504.43 52574.24 88888.00 2024-03-20 02:10:35.407 080 15879.26 504.37 52574.20 88888.00 2024-03-20 02:10:35.907 080 15879.27 504.38 52574.14 88888.00 2024-03-20 02:10:36.407 080 15879.26 504.40 52574.15 88888.00 2024-03-20 02:10:36.907 080 15879.27 504.35 52574.15 88888.00 2024-03-20 02:10:37.407 080 15879.29 504.33 52574.12 88888.00 2024-03-20 02:10:37.907 080 15879.26 504.31 52574.12 88888.00 2024-03-20 02:10:38.407 080 15879.27 504.26 52574.05 88888.00 2024-03-20 02:10:38.907 080 15879.23 504.29 52573.95 88888.00 2024-03-20 02:10:39.407 080 15879.27 504.29 52573.96 88888.00 2024-03-20 02:10:39.907 080 15879.27 504.25 52573.91 88888.00 2024-03-20 02:10:40.407 080 15879.23 504.25 52573.90 88888.00 2024-03-20 02:10:40.907 080 15879.27 504.22 52573.95 88888.00 2024-03-20 02:10:41.407 080 15879.30 504.18 52573.96 88888.00 2024-03-20 02:10:41.907 080 15879.28 504.20 52574.06 88888.00 2024-03-20 02:10:42.407 080 15879.28 504.18 52574.04 88888.00 2024-03-20 02:10:42.907 080 15879.29 504.16 52573.99 88888.00 2024-03-20 02:10:43.407 080 15879.29 504.13 52574.05 88888.00 2024-03-20 02:10:43.907 080 15879.31 504.09 52574.05 88888.00 2024-03-20 02:10:44.407 080 15879.28 504.10 52574.02 88888.00 2024-03-20 02:10:44.907 080 15879.27 504.09 52574.03 88888.00 2024-03-20 02:10:45.407 080 15879.29 504.07 52573.98 88888.00 2024-03-20 02:10:45.907 080 15879.30 504.05 52573.97 88888.00 2024-03-20 02:10:46.407 080 15879.31 504.03 52573.94 88888.00 2024-03-20 02:10:46.907 080 15879.35 504.03 52573.95 88888.00 2024-03-20 02:10:47.407 080 15879.41 504.06 52574.01 88888.00 2024-03-20 02:10:47.907 080 15879.37 503.95 52573.97 88888.00 2024-03-20 02:10:48.407 080 15879.34 503.98 52573.98 88888.00 2024-03-20 02:10:48.907 080 15879.35 503.97 52574.04 88888.00 2024-03-20 02:10:49.407 080 15879.35 503.92 52574.01 88888.00 2024-03-20 02:10:49.907 080 15879.36 503.95 52574.00 88888.00 2024-03-20 02:10:50.407 080 15879.36 503.94 52573.96 88888.00 2024-03-20 02:10:50.907 080 15879.30 503.95 52573.91 88888.00 2024-03-20 02:10:51.407 080 15879.28 503.92 52573.95 88888.00 2024-03-20 02:10:51.907 080 15879.31 503.86 52573.95 88888.00 2024-03-20 02:10:52.407 080 15879.31 503.91 52573.96 88888.00 2024-03-20 02:10:52.907 080 15879.32 503.89 52573.91 88888.00 2024-03-20 02:10:53.407 080 15879.31 503.95 52573.83 88888.00 2024-03-20 02:10:53.907 080 15879.32 503.97 52573.91 88888.00 2024-03-20 02:10:54.407 080 15879.30 503.94 52573.89 88888.00 2024-03-20 02:10:54.907 080 15879.32 503.95 52573.91 88888.00 2024-03-20 02:10:55.407 080 15879.35 503.89 52573.92 88888.00 2024-03-20 02:10:55.907 080 15879.32 503.90 52573.96 88888.00 2024-03-20 02:10:56.407 080 15879.29 503.89 52574.01 88888.00 2024-03-20 02:10:56.907 080 15879.32 503.87 52573.99 88888.00 2024-03-20 02:10:57.407 080 15879.31 503.91 52573.94 88888.00 2024-03-20 02:10:57.907 080 15879.31 503.86 52573.86 88888.00 2024-03-20 02:10:58.407 080 15879.31 503.86 52573.88 88888.00 2024-03-20 02:10:58.907 080 15879.32 503.82 52573.88 88888.00 2024-03-20 02:10:59.407 080 15879.31 503.80 52573.86 88888.00 2024-03-20 02:10:59.907 080 15879.36 503.82 52573.89 88888.00 2024-03-20 02:11:00.407 080 15879.35 503.82 52573.79 88888.00 2024-03-20 02:11:00.907 080 15879.31 503.86 52573.80 88888.00 2024-03-20 02:11:01.407 080 15879.34 503.80 52573.80 88888.00 2024-03-20 02:11:01.907 080 15879.36 503.80 52573.84 88888.00 2024-03-20 02:11:02.407 080 15879.37 503.77 52573.84 88888.00 2024-03-20 02:11:02.907 080 15879.37 503.80 52573.83 88888.00 2024-03-20 02:11:03.407 080 15879.35 503.77 52573.84 88888.00 2024-03-20 02:11:03.907 080 15879.36 503.77 52573.78 88888.00 2024-03-20 02:11:04.407 080 15879.37 503.79 52573.81 88888.00 2024-03-20 02:11:04.907 080 15879.36 503.77 52573.74 88888.00 2024-03-20 02:11:05.407 080 15879.37 503.77 52573.76 88888.00 2024-03-20 02:11:05.907 080 15879.35 503.70 52573.71 88888.00 2024-03-20 02:11:06.407 080 15879.36 503.75 52573.72 88888.00 2024-03-20 02:11:06.907 080 15879.35 503.72 52573.70 88888.00 2024-03-20 02:11:07.407 080 15879.35 503.74 52573.71 88888.00 2024-03-20 02:11:07.907 080 15879.36 503.72 52573.72 88888.00 2024-03-20 02:11:08.407 080 15879.36 503.71 52573.74 88888.00 2024-03-20 02:11:08.907 080 15879.38 503.73 52573.77 88888.00 2024-03-20 02:11:09.407 080 15879.41 503.73 52573.79 88888.00 2024-03-20 02:11:09.907 080 15879.43 503.72 52573.80 88888.00 2024-03-20 02:11:10.407 080 15879.41 503.70 52573.80 88888.00 2024-03-20 02:11:10.907 080 15879.40 503.72 52573.80 88888.00 2024-03-20 02:11:11.407 080 15879.36 503.68 52573.77 88888.00 2024-03-20 02:11:11.907 080 15879.40 503.70 52573.83 88888.00 2024-03-20 02:11:12.407 080 15879.43 503.64 52573.76 88888.00 2024-03-20 02:11:12.907 080 15879.39 503.65 52573.74 88888.00 2024-03-20 02:11:13.407 080 15879.41 503.65 52573.74 88888.00 2024-03-20 02:11:13.907 080 15879.39 503.68 52573.71 88888.00 2024-03-20 02:11:14.407 080 15879.40 503.65 52573.69 88888.00 2024-03-20 02:11:14.907 080 15879.43 503.65 52573.66 88888.00 2024-03-20 02:11:15.407 080 15879.49 503.61 52573.69 88888.00 2024-03-20 02:11:15.907 080 15879.53 503.64 52573.69 88888.00 2024-03-20 02:11:16.407 080 15879.49 503.61 52573.75 88888.00 2024-03-20 02:11:16.907 080 15879.48 503.63 52573.74 88888.00 2024-03-20 02:11:17.407 080 15879.49 503.66 52573.79 88888.00 2024-03-20 02:11:17.907 080 15879.52 503.63 52573.77 88888.00 2024-03-20 02:11:18.407 080 15879.53 503.62 52573.80 88888.00 2024-03-20 02:11:18.907 080 15879.52 503.60 52573.80 88888.00 2024-03-20 02:11:19.407 080 15879.53 503.64 52573.83 88888.00 2024-03-20 02:11:19.907 080 15879.54 503.61 52573.81 88888.00 2024-03-20 02:11:20.407 080 15879.54 503.63 52573.82 88888.00 2024-03-20 02:11:20.907 080 15879.50 503.62 52573.85 88888.00 2024-03-20 02:11:21.407 080 15879.53 503.65 52573.80 88888.00 2024-03-20 02:11:21.907 080 15879.48 503.61 52573.71 88888.00 2024-03-20 02:11:22.407 080 15879.50 503.63 52573.74 88888.00 2024-03-20 02:11:22.907 080 15879.53 503.57 52573.72 88888.00 2024-03-20 02:11:23.407 080 15879.54 503.57 52573.68 88888.00 2024-03-20 02:11:24.407 080 15879.57 503.57 52573.71 88888.00 2024-03-20 02:11:24.907 080 15879.52 503.58 52573.76 88888.00 2024-03-20 02:11:25.407 080 15879.47 503.56 52573.74 88888.00 2024-03-20 02:11:25.907 080 15879.54 503.54 52573.78 88888.00 2024-03-20 02:11:26.407 080 15879.58 503.55 52573.77 88888.00 2024-03-20 02:11:26.907 080 15879.61 503.49 52573.79 88888.00 2024-03-20 02:11:27.407 080 15879.56 503.49 52573.80 88888.00 2024-03-20 02:11:27.907 080 15879.57 503.53 52573.78 88888.00 2024-03-20 02:11:28.407 080 15879.59 503.53 52573.76 88888.00 2024-03-20 02:11:28.907 080 15879.58 503.53 52573.74 88888.00 2024-03-20 02:11:29.407 080 15879.52 503.49 52573.67 88888.00 2024-03-20 02:11:29.907 080 15879.55 503.45 52573.68 88888.00 2024-03-20 02:11:30.407 080 15879.54 503.38 52573.67 88888.00 2024-03-20 02:11:30.907 080 15879.55 503.39 52573.67 88888.00 2024-03-20 02:11:31.407 080 15879.53 503.40 52573.67 88888.00 2024-03-20 02:11:31.907 080 15879.48 503.38 52573.77 88888.00 2024-03-20 02:11:32.407 080 15879.49 503.36 52573.77 88888.00 2024-03-20 02:11:32.907 080 15879.54 503.34 52573.79 88888.00 2024-03-20 02:11:33.407 080 15879.55 503.34 52573.78 88888.00 2024-03-20 02:11:34.407 080 15879.48 503.26 52573.72 88888.00 2024-03-20 02:11:34.907 080 15879.52 503.25 52573.71 88888.00 2024-03-20 02:11:35.407 080 15879.54 503.21 52573.74 88888.00 2024-03-20 02:11:35.907 080 15879.49 503.25 52573.81 88888.00 2024-03-20 02:11:36.407 080 15879.50 503.25 52573.71 88888.00 2024-03-20 02:11:36.907 080 15879.46 503.21 52573.74 88888.00 2024-03-20 02:11:37.407 080 15879.47 503.25 52573.75 88888.00 2024-03-20 02:11:37.907 080 15879.41 503.21 52573.70 88888.00 2024-03-20 02:11:38.407 080 15879.48 503.19 52573.70 88888.00 2024-03-20 02:11:38.907 080 15879.53 503.16 52573.69 88888.00 2024-03-20 02:11:39.407 080 15879.48 503.17 52573.67 88888.00 2024-03-20 02:11:39.907 080 15879.46 503.13 52573.69 88888.00 2024-03-20 02:11:40.407 080 15879.49 503.12 52573.74 88888.00 2024-03-20 02:11:40.907 080 15879.47 503.08 52573.72 88888.00 2024-03-20 02:11:41.407 080 15879.41 503.03 52573.68 88888.00 2024-03-20 02:11:41.907 080 15879.39 502.99 52573.64 88888.00 2024-03-20 02:11:42.407 080 15879.44 503.01 52573.68 88888.00 2024-03-20 02:11:42.907 080 15879.37 503.02 52573.67 88888.00 2024-03-20 02:11:43.407 080 15879.38 502.96 52573.66 88888.00 2024-03-20 02:11:44.407 080 15879.37 502.95 52573.67 88888.00 2024-03-20 02:11:44.907 080 15879.36 502.96 52573.67 88888.00 2024-03-20 02:11:45.407 080 15879.37 502.96 52573.65 88888.00 2024-03-20 02:11:45.907 080 15879.35 502.93 52573.70 88888.00 2024-03-20 02:11:46.407 080 15879.36 502.91 52573.70 88888.00 2024-03-20 02:11:46.907 080 15879.37 502.84 52573.65 88888.00 2024-03-20 02:11:47.407 080 15879.36 502.85 52573.62 88888.00 2024-03-20 02:11:47.907 080 15879.37 502.86 52573.60 88888.00 2024-03-20 02:11:48.407 080 15879.35 502.85 52573.61 88888.00 2024-03-20 02:11:48.907 080 15879.34 502.84 52573.59 88888.00 2024-03-20 02:11:49.407 080 15879.30 502.76 52573.59 88888.00 2024-03-20 02:11:49.907 080 15879.26 502.75 52573.58 88888.00 2024-03-20 02:11:50.407 080 15879.26 502.75 52573.53 88888.00 2024-03-20 02:11:50.907 080 15879.30 502.73 52573.50 88888.00 2024-03-20 02:11:51.407 080 15879.32 502.73 52573.47 88888.00 2024-03-20 02:11:51.907 080 15879.32 502.68 52573.49 88888.00 2024-03-20 02:11:52.407 080 15879.34 502.66 52573.59 88888.00 2024-03-20 02:11:52.907 080 15879.30 502.65 52573.60 88888.00 2024-03-20 02:11:53.407 080 15879.32 502.62 52573.61 88888.00 2024-03-20 02:11:54.408 080 15879.21 502.62 52573.56 88888.00 2024-03-20 02:11:54.908 080 15879.19 502.61 52573.58 88888.00 2024-03-20 02:11:55.408 080 15879.23 502.57 52573.51 88888.00 2024-03-20 02:11:55.908 080 15879.26 502.53 52573.44 88888.00 2024-03-20 02:11:56.408 080 15879.20 502.49 52573.43 88888.00 2024-03-20 02:11:56.908 080 15879.18 502.44 52573.42 88888.00 2024-03-20 02:11:57.408 080 15879.19 502.41 52573.37 88888.00 2024-03-20 02:11:57.908 080 15879.21 502.39 52573.37 88888.00 2024-03-20 02:11:58.408 080 15879.17 502.40 52573.33 88888.00 2024-03-20 02:11:58.908 080 15879.16 502.42 52573.30 88888.00 2024-03-20 02:11:59.408 080 15879.16 502.42 52573.31 88888.00 2024-03-20 02:11:59.908 080 15879.17 502.40 52573.36 88888.00 2024-03-20 02:12:00.408 080 15879.18 502.39 52573.41 88888.00 2024-03-20 02:12:00.908 080 15879.18 502.36 52573.38 88888.00 2024-03-20 02:12:01.408 080 15879.14 502.33 52573.38 88888.00 2024-03-20 02:12:01.908 080 15879.17 502.30 52573.44 88888.00 2024-03-20 02:12:02.408 080 15879.16 502.31 52573.39 88888.00 2024-03-20 02:12:02.908 080 15879.14 502.30 52573.39 88888.00 2024-03-20 02:12:03.408 080 15879.14 502.30 52573.43 88888.00 2024-03-20 02:12:03.908 080 15879.13 502.31 52573.40 88888.00 2024-03-20 02:12:04.408 080 15879.16 502.25 52573.30 88888.00 2024-03-20 02:12:04.908 080 15879.12 502.19 52573.27 88888.00 2024-03-20 02:12:05.408 080 15879.13 502.18 52573.27 88888.00 2024-03-20 02:12:05.908 080 15879.08 502.18 52573.28 88888.00 2024-03-20 02:12:06.408 080 15879.11 502.17 52573.36 88888.00 2024-03-20 02:12:06.908 080 15879.11 502.11 52573.37 88888.00 2024-03-20 02:12:07.408 080 15879.09 502.08 52573.38 88888.00 2024-03-20 02:12:07.908 080 15879.10 502.08 52573.42 88888.00 2024-03-20 02:12:08.408 080 15879.11 502.09 52573.47 88888.00 2024-03-20 02:12:08.908 080 15879.07 502.09 52573.49 88888.00 2024-03-20 02:12:09.408 080 15879.09 502.06 52573.44 88888.00 2024-03-20 02:12:09.908 080 15879.09 502.04 52573.45 88888.00 2024-03-20 02:12:10.408 080 15879.03 502.02 52573.42 88888.00 2024-03-20 02:12:10.908 080 15879.00 502.04 52573.40 88888.00 2024-03-20 02:12:11.408 080 15879.03 502.04 52573.35 88888.00 2024-03-20 02:12:11.908 080 15879.03 502.00 52573.33 88888.00 2024-03-20 02:12:12.408 080 15879.00 502.00 52573.30 88888.00 2024-03-20 02:12:12.908 080 15879.00 501.98 52573.29 88888.00 2024-03-20 02:12:13.408 080 15879.02 501.97 52573.27 88888.00 2024-03-20 02:12:13.908 080 15879.02 501.93 52573.25 88888.00 2024-03-20 02:12:14.408 080 15879.03 501.90 52573.31 88888.00 2024-03-20 02:12:14.908 080 15879.01 501.88 52573.34 88888.00 2024-03-20 02:12:15.408 080 15879.02 501.88 52573.31 88888.00 2024-03-20 02:12:15.908 080 15879.01 501.87 52573.30 88888.00 2024-03-20 02:12:16.408 080 15879.00 501.88 52573.33 88888.00 2024-03-20 02:12:16.908 080 15878.96 501.88 52573.30 88888.00 2024-03-20 02:12:17.408 080 15878.98 501.85 52573.29 88888.00 2024-03-20 02:12:17.908 080 15878.94 501.79 52573.27 88888.00 2024-03-20 02:12:18.408 080 15878.95 501.74 52573.26 88888.00 2024-03-20 02:12:18.908 080 15878.96 501.76 52573.20 88888.00 2024-03-20 02:12:19.408 080 15878.93 501.76 52573.20 88888.00 2024-03-20 02:12:19.908 080 15878.90 501.75 52573.23 88888.00 2024-03-20 02:12:20.408 080 15878.90 501.74 52573.25 88888.00 2024-03-20 02:12:20.908 080 15878.92 501.71 52573.27 88888.00 2024-03-20 02:12:21.408 080 15878.94 501.72 52573.31 88888.00 2024-03-20 02:12:21.908 080 15878.98 501.75 52573.36 88888.00 2024-03-20 02:12:22.408 080 15878.98 501.73 52573.39 88888.00 2024-03-20 02:12:22.908 080 15879.00 501.72 52573.33 88888.00 2024-03-20 02:12:23.408 080 15878.94 501.70 52573.34 88888.00 2024-03-20 02:12:23.908 080 15878.92 501.72 52573.33 88888.00 2024-03-20 02:12:24.408 080 15878.93 501.76 52573.34 88888.00 2024-03-20 02:12:24.908 080 15878.87 501.78 52573.34 88888.00 2024-03-20 02:12:25.408 080 15878.83 501.71 52573.36 88888.00 2024-03-20 02:12:25.908 080 15878.82 501.66 52573.33 88888.00 2024-03-20 02:12:26.408 080 15878.84 501.65 52573.28 88888.00 2024-03-20 02:12:26.908 080 15878.84 501.67 52573.27 88888.00 2024-03-20 02:12:27.408 080 15878.82 501.65 52573.24 88888.00 2024-03-20 02:12:27.908 080 15878.82 501.63 52573.17 88888.00 2024-03-20 02:12:28.408 080 15878.81 501.65 52573.21 88888.00 2024-03-20 02:12:28.908 080 15878.82 501.67 52573.26 88888.00 2024-03-20 02:12:29.408 080 15878.82 501.70 52573.26 88888.00 2024-03-20 02:12:29.908 080 15878.82 501.70 52573.27 88888.00 2024-03-20 02:12:30.408 080 15878.86 501.66 52573.26 88888.00 2024-03-20 02:12:30.908 080 15878.87 501.63 52573.23 88888.00 2024-03-20 02:12:31.408 080 15878.89 501.62 52573.28 88888.00 2024-03-20 02:12:31.908 080 15878.87 501.57 52573.29 88888.00 2024-03-20 02:12:32.408 080 15878.86 501.53 52573.26 88888.00 2024-03-20 02:12:32.908 080 15878.84 501.58 52573.20 88888.00 2024-03-20 02:12:33.408 080 15878.81 501.57 52573.17 88888.00 2024-03-20 02:12:33.908 080 15878.78 501.58 52573.20 88888.00 2024-03-20 02:12:34.408 080 15878.78 501.54 52573.25 88888.00 2024-03-20 02:12:34.908 080 15878.77 501.52 52573.28 88888.00 2024-03-20 02:12:35.908 080 15878.76 501.46 52573.36 88888.00 2024-03-20 02:12:36.408 080 15878.75 501.45 52573.35 88888.00 2024-03-20 02:12:36.908 080 15878.81 501.44 52573.30 88888.00 2024-03-20 02:12:37.408 080 15878.83 501.41 52573.27 88888.00 2024-03-20 02:12:37.908 080 15878.82 501.41 52573.23 88888.00 2024-03-20 02:12:38.408 080 15878.76 501.41 52573.17 88888.00 2024-03-20 02:12:38.908 080 15878.74 501.45 52573.15 88888.00 2024-03-20 02:12:39.408 080 15878.72 501.44 52573.16 88888.00 2024-03-20 02:12:39.908 080 15878.75 501.42 52573.14 88888.00 2024-03-20 02:12:40.408 080 15878.80 501.38 52573.07 88888.00 2024-03-20 02:12:40.908 080 15878.78 501.37 52573.06 88888.00 2024-03-20 02:12:41.408 080 15878.78 501.37 52573.05 88888.00 2024-03-20 02:12:41.908 080 15878.80 501.35 52573.02 88888.00 2024-03-20 02:12:42.408 080 15878.83 501.33 52573.06 88888.00 2024-03-20 02:12:42.908 080 15878.84 501.32 52573.10 88888.00 2024-03-20 02:12:43.408 080 15878.81 501.33 52573.10 88888.00 2024-03-20 02:12:43.908 080 15878.81 501.35 52573.07 88888.00 2024-03-20 02:12:44.408 080 15878.83 501.36 52573.01 88888.00 2024-03-20 02:12:44.908 080 15878.80 501.36 52573.03 88888.00 2024-03-20 02:12:46.408 080 15878.73 501.32 52573.00 88888.00 2024-03-20 02:12:46.908 080 15878.69 501.29 52572.94 88888.00 2024-03-20 02:12:47.408 080 15878.69 501.23 52572.87 88888.00 2024-03-20 02:12:47.908 080 15878.69 501.24 52572.86 88888.00 2024-03-20 02:12:48.408 080 15878.74 501.24 52572.88 88888.00 2024-03-20 02:12:48.908 080 15878.76 501.23 52572.85 88888.00 2024-03-20 02:12:49.408 080 15878.72 501.20 52572.87 88888.00 2024-03-20 02:12:49.908 080 15878.73 501.23 52572.95 88888.00 2024-03-20 02:12:50.408 080 15878.75 501.23 52573.02 88888.00 2024-03-20 02:12:50.908 080 15878.78 501.22 52573.09 88888.00 2024-03-20 02:12:51.408 080 15878.78 501.22 52573.10 88888.00 2024-03-20 02:12:51.908 080 15878.78 501.22 52573.05 88888.00 2024-03-20 02:12:52.408 080 15878.81 501.22 52573.03 88888.00 2024-03-20 02:12:52.908 080 15878.78 501.20 52573.05 88888.00 2024-03-20 02:12:53.408 080 15878.82 501.20 52573.01 88888.00 2024-03-20 02:12:53.908 080 15878.81 501.22 52573.02 88888.00 2024-03-20 02:12:54.408 080 15878.74 501.21 52573.01 88888.00 2024-03-20 02:12:54.908 080 15878.75 501.20 52573.02 88888.00 2024-03-20 02:12:55.408 080 15878.77 501.18 52572.94 88888.00 2024-03-20 02:12:55.908 080 15878.84 501.14 52572.96 88888.00 2024-03-20 02:12:56.408 080 15878.80 501.12 52572.97 88888.00 2024-03-20 02:12:56.908 080 15878.74 501.12 52573.00 88888.00 2024-03-20 02:12:57.408 080 15878.74 501.07 52573.02 88888.00 2024-03-20 02:12:57.908 080 15878.75 501.12 52573.01 88888.00 2024-03-20 02:12:58.408 080 15878.75 501.11 52573.00 88888.00 2024-03-20 02:12:58.908 080 15878.73 501.07 52573.03 88888.00 2024-03-20 02:12:59.408 080 15878.69 501.07 52573.01 88888.00 2024-03-20 02:12:59.908 080 15878.73 501.07 52572.95 88888.00 2024-03-20 02:13:00.408 080 15878.75 501.10 52572.95 88888.00 2024-03-20 02:13:00.908 080 15878.76 501.10 52572.90 88888.00 2024-03-20 02:13:01.408 080 15878.75 501.09 52572.87 88888.00 2024-03-20 02:13:01.908 080 15878.73 501.05 52572.80 88888.00 2024-03-20 02:13:02.408 080 15878.73 501.06 52572.77 88888.00 2024-03-20 02:13:02.908 080 15878.71 501.03 52572.78 88888.00 2024-03-20 02:13:03.908 080 15878.71 501.05 52572.80 88888.00 2024-03-20 02:13:04.408 080 15878.75 501.03 52572.80 88888.00 2024-03-20 02:13:04.908 080 15878.77 501.00 52572.84 88888.00 2024-03-20 02:13:05.908 080 15878.80 500.97 52572.87 88888.00 2024-03-20 02:13:06.408 080 15878.74 500.97 52572.81 88888.00 2024-03-20 02:13:06.908 080 15878.77 500.96 52572.87 88888.00 2024-03-20 02:13:07.408 080 15878.76 500.92 52572.90 88888.00 2024-03-20 02:13:07.908 080 15878.71 500.88 52572.88 88888.00 2024-03-20 02:13:08.408 080 15878.68 500.85 52572.83 88888.00 2024-03-20 02:13:08.908 080 15878.73 500.84 52572.75 88888.00 2024-03-20 02:13:09.408 080 15878.80 500.86 52572.78 88888.00 2024-03-20 02:13:09.908 080 15878.82 500.83 52572.79 88888.00 2024-03-20 02:13:10.408 080 15878.77 500.80 52572.81 88888.00 2024-03-20 02:13:10.908 080 15878.76 500.78 52572.78 88888.00 2024-03-20 02:13:11.408 080 15878.74 500.77 52572.82 88888.00 2024-03-20 02:13:11.908 080 15878.75 500.76 52572.83 88888.00 2024-03-20 02:13:12.408 080 15878.75 500.75 52572.81 88888.00 2024-03-20 02:13:12.908 080 15878.78 500.72 52572.79 88888.00 2024-03-20 02:13:13.908 080 15878.76 500.74 52572.71 88888.00 2024-03-20 02:13:14.408 080 15878.77 500.76 52572.70 88888.00 2024-03-20 02:13:14.908 080 15878.81 500.77 52572.75 88888.00 2024-03-20 02:13:15.408 080 15878.77 500.76 52572.80 88888.00 2024-03-20 02:13:15.908 080 15878.75 500.72 52572.75 88888.00 2024-03-20 02:13:16.408 080 15878.72 500.72 52572.68 88888.00 2024-03-20 02:13:16.908 080 15878.76 500.72 52572.62 88888.00 2024-03-20 02:13:17.408 080 15878.76 500.70 52572.66 88888.00 2024-03-20 02:13:17.908 080 15878.69 500.70 52572.66 88888.00 2024-03-20 02:13:18.408 080 15878.69 500.70 52572.62 88888.00 2024-03-20 02:13:18.908 080 15878.75 500.70 52572.69 88888.00 2024-03-20 02:13:19.408 080 15878.81 500.66 52572.76 88888.00 2024-03-20 02:13:19.908 080 15878.77 500.63 52572.77 88888.00 2024-03-20 02:13:20.408 080 15878.76 500.66 52572.74 88888.00 2024-03-20 02:13:20.908 080 15878.76 500.67 52572.76 88888.00 2024-03-20 02:13:21.408 080 15878.74 500.66 52572.74 88888.00 2024-03-20 02:13:21.908 080 15878.68 500.64 52572.70 88888.00 2024-03-20 02:13:22.408 080 15878.72 500.59 52572.68 88888.00 2024-03-20 02:13:22.908 080 15878.76 500.60 52572.61 88888.00 2024-03-20 02:13:23.408 080 15878.73 500.58 52572.66 88888.00 2024-03-20 02:13:23.908 080 15878.76 500.54 52572.66 88888.00 2024-03-20 02:13:24.408 080 15878.75 500.54 52572.65 88888.00 2024-03-20 02:13:24.908 080 15878.76 500.53 52572.66 88888.00 2024-03-20 02:13:25.408 080 15878.74 500.52 52572.68 88888.00 2024-03-20 02:13:25.908 080 15878.75 500.51 52572.74 88888.00 2024-03-20 02:13:26.408 080 15878.80 500.50 52572.73 88888.00 2024-03-20 02:13:26.908 080 15878.76 500.49 52572.68 88888.00 2024-03-20 02:13:27.408 080 15878.78 500.44 52572.67 88888.00 2024-03-20 02:13:27.908 080 15878.80 500.44 52572.68 88888.00 2024-03-20 02:13:28.408 080 15878.77 500.46 52572.67 88888.00 2024-03-20 02:13:28.908 080 15878.77 500.45 52572.63 88888.00 2024-03-20 02:13:29.408 080 15878.77 500.42 52572.64 88888.00 2024-03-20 02:13:29.908 080 15878.82 500.37 52572.65 88888.00 2024-03-20 02:13:30.408 080 15878.83 500.35 52572.68 88888.00 2024-03-20 02:13:30.908 080 15878.82 500.34 52572.64 88888.00 2024-03-20 02:13:31.408 080 15878.82 500.36 52572.63 88888.00 2024-03-20 02:13:31.908 080 15878.80 500.37 52572.68 88888.00 2024-03-20 02:13:32.408 080 15878.78 500.36 52572.74 88888.00 2024-03-20 02:13:32.908 080 15878.77 500.33 52572.74 88888.00 2024-03-20 02:13:33.908 080 15878.81 500.34 52572.75 88888.00 2024-03-20 02:13:34.408 080 15878.80 500.34 52572.74 88888.00 2024-03-20 02:13:34.908 080 15878.77 500.32 52572.71 88888.00 2024-03-20 02:13:35.408 080 15878.74 500.28 52572.69 88888.00 2024-03-20 02:13:35.908 080 15878.73 500.31 52572.66 88888.00 2024-03-20 02:13:36.408 080 15878.71 500.33 52572.73 88888.00 2024-03-20 02:13:36.908 080 15878.67 500.31 52572.68 88888.00 2024-03-20 02:13:37.408 080 15878.69 500.25 52572.65 88888.00 2024-03-20 02:13:37.908 080 15878.72 500.24 52572.69 88888.00 2024-03-20 02:13:38.408 080 15878.80 500.25 52572.70 88888.00 2024-03-20 02:13:38.908 080 15878.81 500.26 52572.73 88888.00 2024-03-20 02:13:39.408 080 15878.80 500.26 52572.68 88888.00 2024-03-20 02:13:39.908 080 15878.81 500.24 52572.71 88888.00 2024-03-20 02:13:40.408 080 15878.82 500.21 52572.78 88888.00 2024-03-20 02:13:40.908 080 15878.81 500.17 52572.79 88888.00 2024-03-20 02:13:41.408 080 15878.78 500.15 52572.74 88888.00 2024-03-20 02:13:41.908 080 15878.77 500.15 52572.74 88888.00 2024-03-20 02:13:42.408 080 15878.77 500.11 52572.73 88888.00 2024-03-20 02:13:42.908 080 15878.76 500.09 52572.74 88888.00 2024-03-20 02:13:43.408 080 15878.73 500.09 52572.71 88888.00 2024-03-20 02:13:43.908 080 15878.76 500.08 52572.67 88888.00 2024-03-20 02:13:44.408 080 15878.78 500.09 52572.63 88888.00 2024-03-20 02:13:44.908 080 15878.80 500.05 52572.61 88888.00 2024-03-20 02:13:45.408 080 15878.80 500.02 52572.63 88888.00 2024-03-20 02:13:45.908 080 15878.82 500.03 52572.62 88888.00 2024-03-20 02:13:46.408 080 15878.83 500.05 52572.60 88888.00 2024-03-20 02:13:46.908 080 15878.76 499.99 52572.63 88888.00 2024-03-20 02:13:47.408 080 15878.80 499.98 52572.63 88888.00 2024-03-20 02:13:47.908 080 15878.76 499.98 52572.65 88888.00 2024-03-20 02:13:48.408 080 15878.73 499.97 52572.66 88888.00 2024-03-20 02:13:48.908 080 15878.73 499.97 52572.67 88888.00 2024-03-20 02:13:49.408 080 15878.73 499.95 52572.60 88888.00 2024-03-20 02:13:49.908 080 15878.75 499.91 52572.60 88888.00 2024-03-20 02:13:50.408 080 15878.75 499.92 52572.56 88888.00 2024-03-20 02:13:50.908 080 15878.77 499.85 52572.58 88888.00 2024-03-20 02:13:51.408 080 15878.80 499.89 52572.57 88888.00 2024-03-20 02:13:51.908 080 15878.77 499.85 52572.54 88888.00 2024-03-20 02:13:52.408 080 15878.77 499.83 52572.55 88888.00 2024-03-20 02:13:52.908 080 15878.76 499.81 52572.54 88888.00 2024-03-20 02:13:53.408 080 15878.76 499.79 52572.48 88888.00 2024-03-20 02:13:53.908 080 15878.77 499.75 52572.50 88888.00 2024-03-20 02:13:54.408 080 15878.78 499.73 52572.51 88888.00 2024-03-20 02:13:54.908 080 15878.77 499.74 52572.59 88888.00 2024-03-20 02:13:55.408 080 15878.77 499.73 52572.57 88888.00 2024-03-20 02:13:55.908 080 15878.76 499.69 52572.56 88888.00 2024-03-20 02:13:56.408 080 15878.69 499.67 52572.59 88888.00 2024-03-20 02:13:56.908 080 15878.71 499.67 52572.58 88888.00 2024-03-20 02:13:57.408 080 15878.66 499.64 52572.56 88888.00 2024-03-20 02:13:57.908 080 15878.62 499.64 52572.60 88888.00 2024-03-20 02:13:58.408 080 15878.63 499.64 52572.64 88888.00 2024-03-20 02:13:58.908 080 15878.71 499.62 52572.57 88888.00 2024-03-20 02:13:59.408 080 15878.68 499.60 52572.51 88888.00 2024-03-20 02:13:59.908 080 15878.62 499.62 52572.47 88888.00 2024-03-20 02:14:00.408 080 15878.60 499.57 52572.51 88888.00 2024-03-20 02:14:00.908 080 15878.59 499.56 52572.58 88888.00 2024-03-20 02:14:01.408 080 15878.68 499.56 52572.62 88888.00 2024-03-20 02:14:01.908 080 15878.66 499.54 52572.59 88888.00 2024-03-20 02:14:02.408 080 15878.60 499.49 52572.62 88888.00 2024-03-20 02:14:02.908 080 15878.58 499.46 52572.60 88888.00 2024-03-20 02:14:03.408 080 15878.58 499.49 52572.58 88888.00 2024-03-20 02:14:03.908 080 15878.56 499.48 52572.54 88888.00 2024-03-20 02:14:04.408 080 15878.57 499.43 52572.55 88888.00 2024-03-20 02:14:04.908 080 15878.59 499.43 52572.53 88888.00 2024-03-20 02:14:05.408 080 15878.59 499.39 52572.59 88888.00 2024-03-20 02:14:05.908 080 15878.56 499.37 52572.58 88888.00 2024-03-20 02:14:06.408 080 15878.55 499.37 52572.59 88888.00 2024-03-20 02:14:07.408 080 15878.57 499.31 52572.63 88888.00 2024-03-20 02:14:07.908 080 15878.57 499.31 52572.61 88888.00 2024-03-20 02:14:08.408 080 15878.58 499.31 52572.61 88888.00 2024-03-20 02:14:08.908 080 15878.60 499.30 52572.57 88888.00 2024-03-20 02:14:09.408 080 15878.59 499.31 52572.55 88888.00 2024-03-20 02:14:09.908 080 15878.60 499.30 52572.61 88888.00 2024-03-20 02:14:10.408 080 15878.63 499.29 52572.62 88888.00 2024-03-20 02:14:10.908 080 15878.58 499.28 52572.63 88888.00 2024-03-20 02:14:11.408 080 15878.60 499.22 52572.66 88888.00 2024-03-20 02:14:11.908 080 15878.62 499.20 52572.67 88888.00 2024-03-20 02:14:12.408 080 15878.63 499.22 52572.68 88888.00 2024-03-20 02:14:12.908 080 15878.62 499.23 52572.65 88888.00 2024-03-20 02:14:13.408 080 15878.64 499.19 52572.68 88888.00 2024-03-20 02:14:13.908 080 15878.57 499.16 52572.68 88888.00 2024-03-20 02:14:14.408 080 15878.57 499.14 52572.69 88888.00 2024-03-20 02:14:14.908 080 15878.49 499.13 52572.73 88888.00 2024-03-20 02:14:15.408 080 15878.50 499.10 52572.75 88888.00 2024-03-20 02:14:15.908 080 15878.54 499.14 52572.75 88888.00 2024-03-20 02:14:16.408 080 15878.50 499.14 52572.71 88888.00 2024-03-20 02:14:17.408 080 15878.45 499.11 52572.65 88888.00 2024-03-20 02:14:17.908 080 15878.41 499.13 52572.61 88888.00 2024-03-20 02:14:18.408 080 15878.35 499.12 52572.64 88888.00 2024-03-20 02:14:18.908 080 15878.37 499.12 52572.68 88888.00 2024-03-20 02:14:19.408 080 15878.37 499.08 52572.64 88888.00 2024-03-20 02:14:19.908 080 15878.37 498.98 52572.61 88888.00 2024-03-20 02:14:20.408 080 15878.31 498.93 52572.59 88888.00 2024-03-20 02:14:20.908 080 15878.30 498.96 52572.59 88888.00 2024-03-20 02:14:21.408 080 15878.34 499.06 52572.57 88888.00 2024-03-20 02:14:21.908 080 15878.36 499.08 52572.62 88888.00 2024-03-20 02:14:22.408 080 15878.37 499.07 52572.66 88888.00 2024-03-20 02:14:22.908 080 15878.39 499.03 52572.73 88888.00 2024-03-20 02:14:23.408 080 15878.37 499.04 52572.69 88888.00 2024-03-20 02:14:23.908 080 15878.30 499.03 52572.69 88888.00 2024-03-20 02:14:24.408 080 15878.36 498.97 52572.68 88888.00 2024-03-20 02:14:24.908 080 15878.40 498.98 52572.66 88888.00 2024-03-20 02:14:25.408 080 15878.36 499.00 52572.67 88888.00 2024-03-20 02:14:25.908 080 15878.32 498.97 52572.64 88888.00 2024-03-20 02:14:26.408 080 15878.28 498.97 52572.67 88888.00 2024-03-20 02:14:26.908 080 15878.29 498.91 52572.58 88888.00 2024-03-20 02:14:27.408 080 15878.25 498.93 52572.49 88888.00 2024-03-20 02:14:27.908 080 15878.30 498.90 52572.55 88888.00 2024-03-20 02:14:28.408 080 15878.32 498.86 52572.56 88888.00 2024-03-20 02:14:28.908 080 15878.35 498.86 52572.61 88888.00 2024-03-20 02:14:29.408 080 15878.31 498.90 52572.67 88888.00 2024-03-20 02:14:29.908 080 15878.35 498.89 52572.68 88888.00 2024-03-20 02:14:30.408 080 15878.35 498.88 52572.66 88888.00 2024-03-20 02:14:30.908 080 15878.28 498.87 52572.67 88888.00 2024-03-20 02:14:31.408 080 15878.23 498.86 52572.68 88888.00 2024-03-20 02:14:31.908 080 15878.18 498.84 52572.66 88888.00 2024-03-20 02:14:32.408 080 15878.22 498.84 52572.65 88888.00 2024-03-20 02:14:32.908 080 15878.23 498.85 52572.69 88888.00 2024-03-20 02:14:33.408 080 15878.25 498.82 52572.63 88888.00 2024-03-20 02:14:33.908 080 15878.20 498.82 52572.62 88888.00 2024-03-20 02:14:34.408 080 15878.20 498.78 52572.62 88888.00 2024-03-20 02:14:34.908 080 15878.19 498.74 52572.66 88888.00 2024-03-20 02:14:35.408 080 15878.22 498.74 52572.66 88888.00 2024-03-20 02:14:35.908 080 15878.22 498.73 52572.67 88888.00 2024-03-20 02:14:36.408 080 15878.20 498.74 52572.64 88888.00 2024-03-20 02:14:37.408 080 15878.25 498.70 52572.66 88888.00 2024-03-20 02:14:37.908 080 15878.25 498.68 52572.64 88888.00 2024-03-20 02:14:38.408 080 15878.26 498.68 52572.68 88888.00 2024-03-20 02:14:38.908 080 15878.27 498.67 52572.69 88888.00 2024-03-20 02:14:39.408 080 15878.28 498.67 52572.71 88888.00 2024-03-20 02:14:39.908 080 15878.26 498.68 52572.73 88888.00 2024-03-20 02:14:40.408 080 15878.22 498.68 52572.70 88888.00 2024-03-20 02:14:40.908 080 15878.22 498.64 52572.70 88888.00 2024-03-20 02:14:41.408 080 15878.16 498.63 52572.69 88888.00 2024-03-20 02:14:41.908 080 15878.19 498.65 52572.70 88888.00 2024-03-20 02:14:42.408 080 15878.20 498.63 52572.73 88888.00 2024-03-20 02:14:42.908 080 15878.12 498.61 52572.76 88888.00 2024-03-20 02:14:43.408 080 15878.16 498.65 52572.86 88888.00 2024-03-20 02:14:43.908 080 15878.20 498.70 52572.89 88888.00 2024-03-20 02:14:44.408 080 15878.21 498.70 52572.86 88888.00 2024-03-20 02:14:44.908 080 15878.22 498.70 52572.79 88888.00 2024-03-20 02:14:45.408 080 15878.17 498.70 52572.78 88888.00 2024-03-20 02:14:45.908 080 15878.14 498.67 52572.78 88888.00 2024-03-20 02:14:46.408 080 15878.11 498.62 52572.82 88888.00 2024-03-20 02:14:46.908 080 15878.21 498.61 52572.83 88888.00 2024-03-20 02:14:47.408 080 15878.18 498.62 52572.90 88888.00 2024-03-20 02:14:47.908 080 15878.17 498.62 52572.89 88888.00 2024-03-20 02:14:48.408 080 15878.20 498.61 52572.83 88888.00 2024-03-20 02:14:48.908 080 15878.20 498.59 52572.79 88888.00 2024-03-20 02:14:49.408 080 15878.19 498.56 52572.81 88888.00 2024-03-20 02:14:49.908 080 15878.19 498.59 52572.80 88888.00 2024-03-20 02:14:50.408 080 15878.21 498.58 52572.78 88888.00 2024-03-20 02:14:50.908 080 15878.21 498.60 52572.81 88888.00 2024-03-20 02:14:51.408 080 15878.21 498.59 52572.83 88888.00 2024-03-20 02:14:51.908 080 15878.22 498.61 52572.86 88888.00 2024-03-20 02:14:52.408 080 15878.19 498.62 52572.87 88888.00 2024-03-20 02:14:52.908 080 15878.13 498.59 52572.85 88888.00 2024-03-20 02:14:53.408 080 15878.14 498.58 52572.84 88888.00 2024-03-20 02:14:53.908 080 15878.18 498.60 52572.91 88888.00 2024-03-20 02:14:54.408 080 15878.22 498.56 52572.91 88888.00 2024-03-20 02:14:54.908 080 15878.19 498.59 52572.94 88888.00 2024-03-20 02:14:55.408 080 15878.20 498.61 52572.93 88888.00 2024-03-20 02:14:55.908 080 15878.21 498.61 52572.89 88888.00 2024-03-20 02:14:56.408 080 15878.22 498.61 52572.85 88888.00 2024-03-20 02:14:57.408 080 15878.19 498.64 52572.84 88888.00 2024-03-20 02:14:57.908 080 15878.20 498.64 52572.90 88888.00 2024-03-20 02:14:58.408 080 15878.26 498.63 52572.89 88888.00 2024-03-20 02:14:58.908 080 15878.21 498.63 52572.97 88888.00 2024-03-20 02:14:59.408 080 15878.17 498.59 52572.91 88888.00 2024-03-20 02:14:59.908 080 15878.21 498.61 52572.90 88888.00 2024-03-20 02:15:00.408 080 15878.27 498.64 52572.91 88888.00 2024-03-20 02:15:00.908 080 15878.25 498.64 52572.96 88888.00 2024-03-20 02:15:01.408 080 15878.29 498.65 52572.91 88888.00 2024-03-20 02:15:01.908 080 15878.29 498.64 52572.90 88888.00 2024-03-20 02:15:02.408 080 15878.28 498.62 52572.87 88888.00 2024-03-20 02:15:02.908 080 15878.28 498.61 52572.84 88888.00 2024-03-20 02:15:03.408 080 15878.27 498.63 52572.87 88888.00 2024-03-20 02:15:03.908 080 15878.23 498.61 52572.90 88888.00 2024-03-20 02:15:04.408 080 15878.28 498.60 52572.89 88888.00 2024-03-20 02:15:04.908 080 15878.30 498.61 52572.90 88888.00 2024-03-20 02:15:05.408 080 15878.30 498.63 52572.91 88888.00 2024-03-20 02:15:05.908 080 15878.30 498.65 52572.94 88888.00 2024-03-20 02:15:06.408 080 15878.27 498.65 52572.89 88888.00 2024-03-20 02:15:06.908 080 15878.28 498.64 52572.87 88888.00 2024-03-20 02:15:07.408 080 15878.30 498.63 52572.85 88888.00 2024-03-20 02:15:07.908 080 15878.32 498.58 52572.82 88888.00 2024-03-20 02:15:08.408 080 15878.34 498.60 52572.82 88888.00 2024-03-20 02:15:08.908 080 15878.38 498.64 52572.87 88888.00 2024-03-20 02:15:09.408 080 15878.38 498.65 52572.90 88888.00 2024-03-20 02:15:09.908 080 15878.36 498.64 52572.87 88888.00 2024-03-20 02:15:10.408 080 15878.32 498.65 52572.84 88888.00 2024-03-20 02:15:10.908 080 15878.32 498.64 52572.85 88888.00 2024-03-20 02:15:11.408 080 15878.31 498.65 52572.86 88888.00 2024-03-20 02:15:11.908 080 15878.34 498.65 52572.88 88888.00 2024-03-20 02:15:12.408 080 15878.44 498.65 52572.94 88888.00 2024-03-20 02:15:12.908 080 15878.46 498.69 52572.97 88888.00 2024-03-20 02:15:13.408 080 15878.47 498.68 52572.94 88888.00 2024-03-20 02:15:13.908 080 15878.49 498.68 52572.94 88888.00 2024-03-20 02:15:14.408 080 15878.47 498.70 52572.89 88888.00 2024-03-20 02:15:14.908 080 15878.45 498.68 52572.81 88888.00 2024-03-20 02:15:15.408 080 15878.47 498.68 52572.84 88888.00 2024-03-20 02:15:15.908 080 15878.40 498.70 52572.90 88888.00 2024-03-20 02:15:16.408 080 15878.45 498.72 52572.95 88888.00 2024-03-20 02:15:16.908 080 15878.50 498.71 52572.96 88888.00 2024-03-20 02:15:17.408 080 15878.51 498.70 52572.91 88888.00 2024-03-20 02:15:17.908 080 15878.53 498.71 52572.96 88888.00 2024-03-20 02:15:18.408 080 15878.49 498.71 52572.97 88888.00 2024-03-20 02:15:18.908 080 15878.54 498.70 52572.99 88888.00 2024-03-20 02:15:19.408 080 15878.55 498.73 52572.99 88888.00 2024-03-20 02:15:19.908 080 15878.55 498.74 52573.06 88888.00 2024-03-20 02:15:20.408 080 15878.53 498.76 52573.08 88888.00 2024-03-20 02:15:20.908 080 15878.59 498.79 52573.09 88888.00 2024-03-20 02:15:21.408 080 15878.62 498.81 52573.10 88888.00 2024-03-20 02:15:21.908 080 15878.59 498.77 52573.04 88888.00 2024-03-20 02:15:22.408 080 15878.60 498.79 52573.00 88888.00 2024-03-20 02:15:22.908 080 15878.60 498.80 52572.98 88888.00 2024-03-20 02:15:23.408 080 15878.65 498.80 52572.98 88888.00 2024-03-20 02:15:23.908 080 15878.64 498.78 52572.97 88888.00 2024-03-20 02:15:24.408 080 15878.56 498.77 52572.95 88888.00 2024-03-20 02:15:24.908 080 15878.53 498.76 52572.96 88888.00 2024-03-20 02:15:25.408 080 15878.56 498.79 52572.95 88888.00 2024-03-20 02:15:25.908 080 15878.60 498.82 52572.96 88888.00 2024-03-20 02:15:26.408 080 15878.69 498.81 52572.98 88888.00 2024-03-20 02:15:26.908 080 15878.71 498.79 52573.00 88888.00 2024-03-20 02:15:27.408 080 15878.65 498.76 52573.00 88888.00 2024-03-20 02:15:27.908 080 15878.68 498.73 52572.97 88888.00 2024-03-20 02:15:28.908 080 15878.65 498.78 52572.97 88888.00 2024-03-20 02:15:29.408 080 15878.72 498.74 52572.99 88888.00 2024-03-20 02:15:29.908 080 15878.71 498.73 52573.02 88888.00 2024-03-20 02:15:30.408 080 15878.73 498.74 52573.02 88888.00 2024-03-20 02:15:30.908 080 15878.73 498.71 52573.03 88888.00 2024-03-20 02:15:31.408 080 15878.74 498.70 52572.99 88888.00 2024-03-20 02:15:31.908 080 15878.82 498.73 52573.01 88888.00 2024-03-20 02:15:32.408 080 15878.82 498.76 52573.03 88888.00 2024-03-20 02:15:32.908 080 15878.80 498.76 52573.03 88888.00 2024-03-20 02:15:33.408 080 15878.84 498.78 52573.00 88888.00 2024-03-20 02:15:33.908 080 15878.85 498.77 52573.04 88888.00 2024-03-20 02:15:34.408 080 15878.89 498.77 52573.11 88888.00 2024-03-20 02:15:34.908 080 15878.83 498.78 52573.13 88888.00 2024-03-20 02:15:35.408 080 15878.82 498.80 52573.10 88888.00 2024-03-20 02:15:35.908 080 15878.81 498.80 52573.13 88888.00 2024-03-20 02:15:36.408 080 15878.84 498.84 52573.09 88888.00 2024-03-20 02:15:36.908 080 15878.84 498.84 52573.08 88888.00 2024-03-20 02:15:37.408 080 15878.85 498.87 52573.11 88888.00 2024-03-20 02:15:37.908 080 15878.84 498.87 52573.15 88888.00 2024-03-20 02:15:38.908 080 15878.85 498.93 52573.03 88888.00 2024-03-20 02:15:39.408 080 15878.93 498.90 52573.04 88888.00 2024-03-20 02:15:39.908 080 15878.91 498.93 52573.08 88888.00 2024-03-20 02:15:40.408 080 15878.92 498.97 52573.13 88888.00 2024-03-20 02:15:40.908 080 15878.95 498.98 52573.15 88888.00 2024-03-20 02:15:41.408 080 15878.93 499.00 52573.19 88888.00 2024-03-20 02:15:41.908 080 15878.90 499.05 52573.23 88888.00 2024-03-20 02:15:42.408 080 15878.92 499.08 52573.23 88888.00 2024-03-20 02:15:42.908 080 15878.96 499.06 52573.27 88888.00 2024-03-20 02:15:43.408 080 15878.99 499.07 52573.27 88888.00 2024-03-20 02:15:43.908 080 15879.01 499.11 52573.23 88888.00 2024-03-20 02:15:44.408 080 15879.02 499.13 52573.21 88888.00 2024-03-20 02:15:44.908 080 15879.02 499.11 52573.17 88888.00 2024-03-20 02:15:45.408 080 15878.99 499.12 52573.16 88888.00 2024-03-20 02:15:45.908 080 15879.02 499.13 52573.16 88888.00 2024-03-20 02:15:46.408 080 15878.98 499.15 52573.20 88888.00 2024-03-20 02:15:46.908 080 15878.96 499.19 52573.24 88888.00 2024-03-20 02:15:47.408 080 15879.02 499.17 52573.25 88888.00 2024-03-20 02:15:47.908 080 15879.04 499.20 52573.18 88888.00 2024-03-20 02:15:48.408 080 15879.00 499.24 52573.18 88888.00 2024-03-20 02:15:48.908 080 15879.01 499.23 52573.17 88888.00 2024-03-20 02:15:49.408 080 15879.04 499.22 52573.19 88888.00 2024-03-20 02:15:49.908 080 15879.02 499.28 52573.22 88888.00 2024-03-20 02:15:50.408 080 15879.05 499.31 52573.27 88888.00 2024-03-20 02:15:50.908 080 15879.08 499.31 52573.26 88888.00 2024-03-20 02:15:51.408 080 15879.11 499.26 52573.23 88888.00 2024-03-20 02:15:51.908 080 15879.12 499.28 52573.26 88888.00 2024-03-20 02:15:52.408 080 15879.12 499.32 52573.28 88888.00 2024-03-20 02:15:52.908 080 15879.11 499.32 52573.22 88888.00 2024-03-20 02:15:53.408 080 15879.12 499.36 52573.20 88888.00 2024-03-20 02:15:53.908 080 15879.08 499.39 52573.20 88888.00 2024-03-20 02:15:54.408 080 15879.09 499.42 52573.23 88888.00 2024-03-20 02:15:54.908 080 15879.08 499.39 52573.30 88888.00 2024-03-20 02:15:55.408 080 15879.08 499.39 52573.38 88888.00 2024-03-20 02:15:55.908 080 15879.07 499.41 52573.40 88888.00 2024-03-20 02:15:56.408 080 15879.11 499.46 52573.40 88888.00 2024-03-20 02:15:56.908 080 15879.10 499.45 52573.38 88888.00 2024-03-20 02:15:57.408 080 15879.10 499.48 52573.34 88888.00 2024-03-20 02:15:57.908 080 15879.09 499.48 52573.30 88888.00 2024-03-20 02:15:58.908 080 15879.09 499.46 52573.33 88888.00 2024-03-20 02:15:59.408 080 15879.13 499.50 52573.30 88888.00 2024-03-20 02:15:59.908 080 15879.09 499.56 52573.25 88888.00 2024-03-20 02:16:00.408 080 15879.05 499.49 52573.25 88888.00 2024-03-20 02:16:00.908 080 15879.10 499.46 52573.27 88888.00 2024-03-20 02:16:01.408 080 15879.12 499.48 52573.25 88888.00 2024-03-20 02:16:01.908 080 15879.16 499.51 52573.34 88888.00 2024-03-20 02:16:02.408 080 15879.13 499.53 52573.35 88888.00 2024-03-20 02:16:02.908 080 15879.14 499.50 52573.37 88888.00 2024-03-20 02:16:03.408 080 15879.10 499.48 52573.37 88888.00 2024-03-20 02:16:03.909 080 15879.09 499.53 52573.33 88888.00 2024-03-20 02:16:04.409 080 15879.09 499.55 52573.33 88888.00 2024-03-20 02:16:04.909 080 15879.14 499.54 52573.31 88888.00 2024-03-20 02:16:05.409 080 15879.16 499.54 52573.28 88888.00 2024-03-20 02:16:05.909 080 15879.17 499.55 52573.33 88888.00 2024-03-20 02:16:06.409 080 15879.18 499.57 52573.33 88888.00 2024-03-20 02:16:06.909 080 15879.16 499.59 52573.29 88888.00 2024-03-20 02:16:07.409 080 15879.10 499.59 52573.26 88888.00 2024-03-20 02:16:07.909 080 15879.08 499.55 52573.24 88888.00 2024-03-20 02:16:08.909 080 15879.10 499.59 52573.21 88888.00 2024-03-20 02:16:09.409 080 15879.11 499.56 52573.25 88888.00 2024-03-20 02:16:09.909 080 15879.10 499.55 52573.30 88888.00 2024-03-20 02:16:10.409 080 15879.08 499.59 52573.34 88888.00 2024-03-20 02:16:10.909 080 15879.11 499.63 52573.38 88888.00 2024-03-20 02:16:11.409 080 15879.10 499.63 52573.35 88888.00 2024-03-20 02:16:11.909 080 15879.11 499.60 52573.33 88888.00 2024-03-20 02:16:12.409 080 15879.13 499.65 52573.38 88888.00 2024-03-20 02:16:12.909 080 15879.10 499.67 52573.38 88888.00 2024-03-20 02:16:13.409 080 15879.09 499.68 52573.31 88888.00 2024-03-20 02:16:13.909 080 15879.09 499.67 52573.27 88888.00 2024-03-20 02:16:14.409 080 15879.07 499.69 52573.25 88888.00 2024-03-20 02:16:14.909 080 15879.03 499.72 52573.27 88888.00 2024-03-20 02:16:15.409 080 15879.07 499.73 52573.27 88888.00 2024-03-20 02:16:15.909 080 15879.01 499.73 52573.27 88888.00 2024-03-20 02:16:16.909 080 15879.01 499.71 52573.39 88888.00 2024-03-20 02:16:17.409 080 15879.02 499.72 52573.42 88888.00 2024-03-20 02:16:17.909 080 15879.03 499.79 52573.44 88888.00 2024-03-20 02:16:18.409 080 15879.00 499.80 52573.45 88888.00 2024-03-20 02:16:18.909 080 15878.98 499.81 52573.46 88888.00 2024-03-20 02:16:19.409 080 15878.98 499.82 52573.46 88888.00 2024-03-20 02:16:19.909 080 15878.95 499.88 52573.50 88888.00 2024-03-20 02:16:20.409 080 15878.93 499.90 52573.47 88888.00 2024-03-20 02:16:20.909 080 15878.93 499.86 52573.47 88888.00 2024-03-20 02:16:21.409 080 15878.91 499.88 52573.45 88888.00 2024-03-20 02:16:21.909 080 15878.93 499.92 52573.46 88888.00 2024-03-20 02:16:22.409 080 15878.92 499.91 52573.48 88888.00 2024-03-20 02:16:22.909 080 15878.89 499.91 52573.43 88888.00 2024-03-20 02:16:23.409 080 15878.86 499.97 52573.50 88888.00 2024-03-20 02:16:23.909 080 15878.85 499.97 52573.58 88888.00 2024-03-20 02:16:24.409 080 15878.85 499.95 52573.50 88888.00 2024-03-20 02:16:24.909 080 15878.85 500.02 52573.49 88888.00 2024-03-20 02:16:25.409 080 15878.85 500.06 52573.53 88888.00 2024-03-20 02:16:25.909 080 15878.80 500.11 52573.59 88888.00 2024-03-20 02:16:26.909 080 15878.76 500.06 52573.57 88888.00 2024-03-20 02:16:27.409 080 15878.78 500.05 52573.58 88888.00 2024-03-20 02:16:27.909 080 15878.75 500.07 52573.63 88888.00 2024-03-20 02:16:28.409 080 15878.72 500.09 52573.66 88888.00 2024-03-20 02:16:28.909 080 15878.66 500.06 52573.65 88888.00 2024-03-20 02:16:29.409 080 15878.68 500.11 52573.59 88888.00 2024-03-20 02:16:29.909 080 15878.68 500.14 52573.60 88888.00 2024-03-20 02:16:30.409 080 15878.66 500.15 52573.64 88888.00 2024-03-20 02:16:30.909 080 15878.65 500.18 52573.67 88888.00 2024-03-20 02:16:31.409 080 15878.63 500.24 52573.70 88888.00 2024-03-20 02:16:31.909 080 15878.62 500.27 52573.68 88888.00 2024-03-20 02:16:32.409 080 15878.62 500.27 52573.71 88888.00 2024-03-20 02:16:32.909 080 15878.58 500.25 52573.77 88888.00 2024-03-20 02:16:33.409 080 15878.56 500.25 52573.74 88888.00 2024-03-20 02:16:33.909 080 15878.53 500.29 52573.70 88888.00 2024-03-20 02:16:34.409 080 15878.49 500.29 52573.70 88888.00 2024-03-20 02:16:34.909 080 15878.51 500.32 52573.68 88888.00 2024-03-20 02:16:35.409 080 15878.49 500.34 52573.64 88888.00 2024-03-20 02:16:35.909 080 15878.47 500.35 52573.64 88888.00 2024-03-20 02:16:36.409 080 15878.43 500.34 52573.64 88888.00 2024-03-20 02:16:36.909 080 15878.45 500.36 52573.67 88888.00 2024-03-20 02:16:37.409 080 15878.44 500.41 52573.77 88888.00 2024-03-20 02:16:37.909 080 15878.48 500.46 52573.78 88888.00 2024-03-20 02:16:38.409 080 15878.50 500.51 52573.82 88888.00 2024-03-20 02:16:38.909 080 15878.50 500.52 52573.82 88888.00 2024-03-20 02:16:39.409 080 15878.47 500.59 52573.86 88888.00 2024-03-20 02:16:39.909 080 15878.44 500.62 52573.92 88888.00 2024-03-20 02:16:40.409 080 15878.47 500.61 52573.87 88888.00 2024-03-20 02:16:40.909 080 15878.46 500.64 52573.84 88888.00 2024-03-20 02:16:41.409 080 15878.48 500.70 52573.91 88888.00 2024-03-20 02:16:41.909 080 15878.47 500.68 52573.92 88888.00 2024-03-20 02:16:42.409 080 15878.47 500.69 52573.86 88888.00 2024-03-20 02:16:42.909 080 15878.45 500.68 52573.78 88888.00 2024-03-20 02:16:43.409 080 15878.40 500.69 52573.80 88888.00 2024-03-20 02:16:43.909 080 15878.40 500.69 52573.83 88888.00 2024-03-20 02:16:44.409 080 15878.39 500.69 52573.86 88888.00 2024-03-20 02:16:44.909 080 15878.39 500.68 52573.89 88888.00 2024-03-20 02:16:45.409 080 15878.38 500.71 52573.92 88888.00 2024-03-20 02:16:45.909 080 15878.35 500.72 52573.94 88888.00 2024-03-20 02:16:46.409 080 15878.36 500.69 52573.92 88888.00 2024-03-20 02:16:46.909 080 15878.32 500.69 52573.95 88888.00 2024-03-20 02:16:47.409 080 15878.31 500.68 52573.94 88888.00 2024-03-20 02:16:47.909 080 15878.34 500.70 52573.92 88888.00 2024-03-20 02:16:48.409 080 15878.35 500.72 52573.88 88888.00 2024-03-20 02:16:48.909 080 15878.31 500.71 52573.85 88888.00 2024-03-20 02:16:49.409 080 15878.23 500.67 52573.84 88888.00 2024-03-20 02:16:49.909 080 15878.23 500.68 52573.84 88888.00 2024-03-20 02:16:50.409 080 15878.25 500.72 52573.85 88888.00 2024-03-20 02:16:50.909 080 15878.28 500.75 52573.85 88888.00 2024-03-20 02:16:51.409 080 15878.22 500.78 52573.84 88888.00 2024-03-20 02:16:51.909 080 15878.20 500.77 52573.84 88888.00 2024-03-20 02:16:52.409 080 15878.25 500.74 52573.88 88888.00 2024-03-20 02:16:52.909 080 15878.20 500.74 52573.90 88888.00 2024-03-20 02:16:53.409 080 15878.17 500.74 52573.89 88888.00 2024-03-20 02:16:53.909 080 15878.18 500.76 52573.85 88888.00 2024-03-20 02:16:54.409 080 15878.22 500.77 52573.87 88888.00 2024-03-20 02:16:54.909 080 15878.25 500.76 52573.90 88888.00 2024-03-20 02:16:55.409 080 15878.23 500.77 52573.92 88888.00 2024-03-20 02:16:55.909 080 15878.22 500.80 52573.94 88888.00 2024-03-20 02:16:56.409 080 15878.23 500.75 52573.90 88888.00 2024-03-20 02:16:56.909 080 15878.21 500.75 52573.80 88888.00 2024-03-20 02:16:57.409 080 15878.21 500.75 52573.80 88888.00 2024-03-20 02:16:57.909 080 15878.25 500.70 52573.80 88888.00 2024-03-20 02:16:58.409 080 15878.20 500.72 52573.84 88888.00 2024-03-20 02:16:58.909 080 15878.19 500.75 52573.82 88888.00 2024-03-20 02:16:59.409 080 15878.19 500.69 52573.84 88888.00 2024-03-20 02:17:00.409 080 15878.14 500.78 52573.90 88888.00 2024-03-20 02:17:00.909 080 15878.17 500.83 52573.89 88888.00 2024-03-20 02:17:01.409 080 15878.18 500.81 52573.89 88888.00 2024-03-20 02:17:01.909 080 15878.10 500.77 52573.86 88888.00 2024-03-20 02:17:02.409 080 15878.10 500.69 52573.87 88888.00 2024-03-20 02:17:02.909 080 15878.08 500.69 52573.88 88888.00 2024-03-20 02:17:03.409 080 15878.09 500.69 52573.87 88888.00 2024-03-20 02:17:03.909 080 15878.11 500.69 52573.86 88888.00 2024-03-20 02:17:04.409 080 15878.11 500.67 52573.80 88888.00 2024-03-20 02:17:04.909 080 15878.09 500.66 52573.81 88888.00 2024-03-20 02:17:05.409 080 15878.03 500.63 52573.80 88888.00 2024-03-20 02:17:05.909 080 15878.02 500.62 52573.76 88888.00 2024-03-20 02:17:06.409 080 15877.99 500.61 52573.82 88888.00 2024-03-20 02:17:06.909 080 15878.00 500.62 52573.88 88888.00 2024-03-20 02:17:07.409 080 15877.99 500.66 52573.84 88888.00 2024-03-20 02:17:07.909 080 15877.98 500.64 52573.84 88888.00 2024-03-20 02:17:08.409 080 15877.92 500.66 52573.83 88888.00 2024-03-20 02:17:08.909 080 15877.90 500.60 52573.85 88888.00 2024-03-20 02:17:09.409 080 15877.92 500.59 52573.84 88888.00 2024-03-20 02:17:10.409 080 15877.90 500.51 52573.88 88888.00 2024-03-20 02:17:10.909 080 15877.85 500.46 52573.86 88888.00 2024-03-20 02:17:11.409 080 15877.85 500.54 52573.80 88888.00 2024-03-20 02:17:11.909 080 15877.86 500.55 52573.79 88888.00 2024-03-20 02:17:12.409 080 15877.83 500.51 52573.83 88888.00 2024-03-20 02:17:12.909 080 15877.81 500.47 52573.80 88888.00 2024-03-20 02:17:13.409 080 15877.83 500.49 52573.77 88888.00 2024-03-20 02:17:13.909 080 15877.77 500.49 52573.83 88888.00 2024-03-20 02:17:14.409 080 15877.75 500.46 52573.81 88888.00 2024-03-20 02:17:14.909 080 15877.74 500.45 52573.80 88888.00 2024-03-20 02:17:15.409 080 15877.66 500.45 52573.83 88888.00 2024-03-20 02:17:15.909 080 15877.64 500.41 52573.88 88888.00 2024-03-20 02:17:16.409 080 15877.60 500.41 52573.90 88888.00 2024-03-20 02:17:16.909 080 15877.63 500.41 52573.84 88888.00 2024-03-20 02:17:17.409 080 15877.65 500.41 52573.79 88888.00 2024-03-20 02:17:17.909 080 15877.60 500.42 52573.82 88888.00 2024-03-20 02:17:18.409 080 15877.58 500.42 52573.79 88888.00 2024-03-20 02:17:18.909 080 15877.57 500.33 52573.80 88888.00 2024-03-20 02:17:19.409 080 15877.55 500.27 52573.82 88888.00 2024-03-20 02:17:19.909 080 15877.55 500.26 52573.83 88888.00 2024-03-20 02:17:20.409 080 15877.56 500.25 52573.79 88888.00 2024-03-20 02:17:20.909 080 15877.53 500.27 52573.82 88888.00 2024-03-20 02:17:21.409 080 15877.48 500.29 52573.83 88888.00 2024-03-20 02:17:21.909 080 15877.47 500.26 52573.88 88888.00 2024-03-20 02:17:22.409 080 15877.44 500.20 52573.87 88888.00 2024-03-20 02:17:22.909 080 15877.42 500.20 52573.88 88888.00 2024-03-20 02:17:23.409 080 15877.38 500.24 52573.87 88888.00 2024-03-20 02:17:23.909 080 15877.32 500.26 52573.84 88888.00 2024-03-20 02:17:24.409 080 15877.32 500.31 52573.88 88888.00 2024-03-20 02:17:24.909 080 15877.33 500.23 52573.91 88888.00 2024-03-20 02:17:25.409 080 15877.28 500.25 52573.84 88888.00 2024-03-20 02:17:25.909 080 15877.24 500.25 52573.81 88888.00 2024-03-20 02:17:26.409 080 15877.27 500.19 52573.86 88888.00 2024-03-20 02:17:26.909 080 15877.30 500.16 52573.87 88888.00 2024-03-20 02:17:27.409 080 15877.21 500.18 52573.81 88888.00 2024-03-20 02:17:27.909 080 15877.19 500.17 52573.84 88888.00 2024-03-20 02:17:28.409 080 15877.21 500.12 52573.89 88888.00 2024-03-20 02:17:28.909 080 15877.19 500.09 52573.95 88888.00 2024-03-20 02:17:29.409 080 15877.18 500.14 52573.95 88888.00 2024-03-20 02:17:29.909 080 15877.15 500.17 52573.98 88888.00 2024-03-20 02:17:30.409 080 15877.13 500.15 52573.97 88888.00 2024-03-20 02:17:30.909 080 15877.10 500.08 52573.99 88888.00 2024-03-20 02:17:31.409 080 15877.03 500.09 52573.96 88888.00 2024-03-20 02:17:31.909 080 15877.02 500.14 52573.96 88888.00 2024-03-20 02:17:32.409 080 15877.00 500.14 52573.97 88888.00 2024-03-20 02:17:32.909 080 15876.96 500.14 52573.91 88888.00 2024-03-20 02:17:33.409 080 15876.94 500.15 52573.91 88888.00 2024-03-20 02:17:33.909 080 15876.94 500.18 52573.98 88888.00 2024-03-20 02:17:34.409 080 15876.93 500.20 52574.01 88888.00 2024-03-20 02:17:34.909 080 15876.88 500.16 52574.04 88888.00 2024-03-20 02:17:35.409 080 15876.90 500.15 52574.08 88888.00 2024-03-20 02:17:35.909 080 15876.87 500.18 52574.09 88888.00 2024-03-20 02:17:36.409 080 15876.82 500.19 52574.09 88888.00 2024-03-20 02:17:36.909 080 15876.79 500.20 52574.09 88888.00 2024-03-20 02:17:37.409 080 15876.79 500.21 52574.17 88888.00 2024-03-20 02:17:37.909 080 15876.75 500.20 52574.17 88888.00 2024-03-20 02:17:38.409 080 15876.72 500.16 52574.09 88888.00 2024-03-20 02:17:38.909 080 15876.70 500.17 52574.07 88888.00 2024-03-20 02:17:39.409 080 15876.69 500.18 52574.11 88888.00 2024-03-20 02:17:39.909 080 15876.74 500.24 52574.08 88888.00 2024-03-20 02:17:40.409 080 15876.68 500.23 52574.10 88888.00 2024-03-20 02:17:40.909 080 15876.66 500.24 52574.15 88888.00 2024-03-20 02:17:41.409 080 15876.65 500.23 52574.16 88888.00 2024-03-20 02:17:41.909 080 15876.58 500.24 52574.15 88888.00 2024-03-20 02:17:42.409 080 15876.63 500.29 52574.16 88888.00 2024-03-20 02:17:42.909 080 15876.64 500.29 52574.19 88888.00 2024-03-20 02:17:43.409 080 15876.63 500.27 52574.18 88888.00 2024-03-20 02:17:43.909 080 15876.56 500.29 52574.16 88888.00 2024-03-20 02:17:44.409 080 15876.59 500.34 52574.15 88888.00 2024-03-20 02:17:44.909 080 15876.54 500.36 52574.18 88888.00 2024-03-20 02:17:45.409 080 15876.54 500.33 52574.20 88888.00 2024-03-20 02:17:45.909 080 15876.52 500.34 52574.21 88888.00 2024-03-20 02:17:46.409 080 15876.49 500.35 52574.20 88888.00 2024-03-20 02:17:46.909 080 15876.45 500.38 52574.16 88888.00 2024-03-20 02:17:47.409 080 15876.45 500.37 52574.10 88888.00 2024-03-20 02:17:47.909 080 15876.46 500.38 52574.12 88888.00 2024-03-20 02:17:48.409 080 15876.40 500.43 52574.14 88888.00 2024-03-20 02:17:48.909 080 15876.39 500.45 52574.14 88888.00 2024-03-20 02:17:49.409 080 15876.36 500.45 52574.22 88888.00 2024-03-20 02:17:49.909 080 15876.36 500.44 52574.25 88888.00 2024-03-20 02:17:50.409 080 15876.31 500.49 52574.23 88888.00 2024-03-20 02:17:50.909 080 15876.30 500.50 52574.19 88888.00 2024-03-20 02:17:51.409 080 15876.31 500.47 52574.20 88888.00 2024-03-20 02:17:51.909 080 15876.34 500.51 52574.15 88888.00 2024-03-20 02:17:52.409 080 15876.34 500.60 52574.16 88888.00 2024-03-20 02:17:52.909 080 15876.33 500.58 52574.26 88888.00 2024-03-20 02:17:53.409 080 15876.34 500.58 52574.26 88888.00 2024-03-20 02:17:53.909 080 15876.27 500.58 52574.20 88888.00 2024-03-20 02:17:54.409 080 15876.33 500.59 52574.20 88888.00 2024-03-20 02:17:54.909 080 15876.31 500.61 52574.24 88888.00 2024-03-20 02:17:55.409 080 15876.26 500.62 52574.23 88888.00 2024-03-20 02:17:55.909 080 15876.30 500.60 52574.24 88888.00 2024-03-20 02:17:56.409 080 15876.33 500.63 52574.24 88888.00 2024-03-20 02:17:56.909 080 15876.32 500.63 52574.26 88888.00 2024-03-20 02:17:57.409 080 15876.23 500.66 52574.23 88888.00 2024-03-20 02:17:57.909 080 15876.26 500.69 52574.22 88888.00 2024-03-20 02:17:58.409 080 15876.27 500.71 52574.27 88888.00 2024-03-20 02:17:58.909 080 15876.29 500.71 52574.34 88888.00 2024-03-20 02:17:59.409 080 15876.30 500.70 52574.32 88888.00 2024-03-20 02:17:59.909 080 15876.28 500.70 52574.30 88888.00 2024-03-20 02:18:00.409 080 15876.31 500.74 52574.32 88888.00 2024-03-20 02:18:00.909 080 15876.30 500.76 52574.28 88888.00 2024-03-20 02:18:01.409 080 15876.26 500.78 52574.22 88888.00 2024-03-20 02:18:01.909 080 15876.24 500.78 52574.22 88888.00 2024-03-20 02:18:02.409 080 15876.19 500.79 52574.24 88888.00 2024-03-20 02:18:02.909 080 15876.20 500.84 52574.27 88888.00 2024-03-20 02:18:03.409 080 15876.23 500.88 52574.29 88888.00 2024-03-20 02:18:03.909 080 15876.30 500.93 52574.31 88888.00 2024-03-20 02:18:04.409 080 15876.24 500.93 52574.27 88888.00 2024-03-20 02:18:04.909 080 15876.30 500.93 52574.26 88888.00 2024-03-20 02:18:05.409 080 15876.33 500.96 52574.34 88888.00 2024-03-20 02:18:05.909 080 15876.29 500.98 52574.35 88888.00 2024-03-20 02:18:06.409 080 15876.38 501.02 52574.27 88888.00 2024-03-20 02:18:06.909 080 15876.37 501.07 52574.20 88888.00 2024-03-20 02:18:07.409 080 15876.39 501.11 52574.21 88888.00 2024-03-20 02:18:07.909 080 15876.37 501.13 52574.28 88888.00 2024-03-20 02:18:08.409 080 15876.34 501.18 52574.26 88888.00 2024-03-20 02:18:08.909 080 15876.34 501.18 52574.23 88888.00 2024-03-20 02:18:09.409 080 15876.39 501.18 52574.25 88888.00 2024-03-20 02:18:09.909 080 15876.42 501.19 52574.27 88888.00 2024-03-20 02:18:10.409 080 15876.40 501.22 52574.28 88888.00 2024-03-20 02:18:10.909 080 15876.40 501.24 52574.32 88888.00 2024-03-20 02:18:11.909 080 15876.40 501.28 52574.35 88888.00 2024-03-20 02:18:12.409 080 15876.43 501.30 52574.30 88888.00 2024-03-20 02:18:12.909 080 15876.41 501.33 52574.29 88888.00 2024-03-20 02:18:13.409 080 15876.41 501.39 52574.31 88888.00 2024-03-20 02:18:13.909 080 15876.47 501.41 52574.36 88888.00 2024-03-20 02:18:14.409 080 15876.50 501.42 52574.35 88888.00 2024-03-20 02:18:14.909 080 15876.46 501.48 52574.34 88888.00 2024-03-20 02:18:15.409 080 15876.39 501.49 52574.25 88888.00 2024-03-20 02:18:15.909 080 15876.39 501.53 52574.16 88888.00 2024-03-20 02:18:16.409 080 15876.43 501.55 52574.16 88888.00 2024-03-20 02:18:16.909 080 15876.47 501.59 52574.18 88888.00 2024-03-20 02:18:17.409 080 15876.49 501.61 52574.19 88888.00 2024-03-20 02:18:17.909 080 15876.50 501.65 52574.21 88888.00 2024-03-20 02:18:18.409 080 15876.50 501.70 52574.24 88888.00 2024-03-20 02:18:18.909 080 15876.54 501.66 52574.25 88888.00 2024-03-20 02:18:19.409 080 15876.51 501.71 52574.26 88888.00 2024-03-20 02:18:19.909 080 15876.46 501.73 52574.27 88888.00 2024-03-20 02:18:20.409 080 15876.49 501.71 52574.31 88888.00 2024-03-20 02:18:20.909 080 15876.54 501.71 52574.26 88888.00 2024-03-20 02:18:21.409 080 15876.58 501.68 52574.20 88888.00 2024-03-20 02:18:21.909 080 15876.58 501.74 52574.23 88888.00 2024-03-20 02:18:22.409 080 15876.57 501.82 52574.20 88888.00 2024-03-20 02:18:22.909 080 15876.52 501.88 52574.17 88888.00 2024-03-20 02:18:23.409 080 15876.52 501.89 52574.17 88888.00 2024-03-20 02:18:23.909 080 15876.57 501.84 52574.17 88888.00 2024-03-20 02:18:24.409 080 15876.58 501.81 52574.17 88888.00 2024-03-20 02:18:24.909 080 15876.61 501.85 52574.15 88888.00 2024-03-20 02:18:25.409 080 15876.63 501.89 52574.15 88888.00 2024-03-20 02:18:25.909 080 15876.65 501.89 52574.14 88888.00 2024-03-20 02:18:26.409 080 15876.64 501.93 52574.11 88888.00 2024-03-20 02:18:26.909 080 15876.65 501.93 52574.10 88888.00 2024-03-20 02:18:27.409 080 15876.68 501.91 52574.09 88888.00 2024-03-20 02:18:27.909 080 15876.65 501.92 52574.09 88888.00 2024-03-20 02:18:28.409 080 15876.66 501.93 52574.03 88888.00 2024-03-20 02:18:28.909 080 15876.66 501.99 52574.01 88888.00 2024-03-20 02:18:29.409 080 15876.66 502.00 52573.99 88888.00 2024-03-20 02:18:29.909 080 15876.65 501.99 52573.95 88888.00 2024-03-20 02:18:30.409 080 15876.69 502.01 52573.97 88888.00 2024-03-20 02:18:30.909 080 15876.74 502.05 52573.98 88888.00 2024-03-20 02:18:31.909 080 15876.73 502.00 52573.90 88888.00 2024-03-20 02:18:32.409 080 15876.75 502.00 52573.95 88888.00 2024-03-20 02:18:32.909 080 15876.75 502.04 52573.94 88888.00 2024-03-20 02:18:33.409 080 15876.68 502.04 52573.90 88888.00 2024-03-20 02:18:33.909 080 15876.65 502.01 52573.96 88888.00 2024-03-20 02:18:34.409 080 15876.69 502.05 52573.90 88888.00 2024-03-20 02:18:34.909 080 15876.69 502.04 52573.89 88888.00 2024-03-20 02:18:35.409 080 15876.74 502.04 52573.84 88888.00 2024-03-20 02:18:35.909 080 15876.70 502.04 52573.87 88888.00 2024-03-20 02:18:36.409 080 15876.68 502.05 52573.86 88888.00 2024-03-20 02:18:36.909 080 15876.72 502.05 52573.78 88888.00 2024-03-20 02:18:37.409 080 15876.73 502.08 52573.75 88888.00 2024-03-20 02:18:37.909 080 15876.73 502.09 52573.77 88888.00 2024-03-20 02:18:38.409 080 15876.74 502.11 52573.77 88888.00 2024-03-20 02:18:38.909 080 15876.69 502.13 52573.72 88888.00 2024-03-20 02:18:39.409 080 15876.74 502.10 52573.76 88888.00 2024-03-20 02:18:39.909 080 15876.79 502.11 52573.77 88888.00 2024-03-20 02:18:40.409 080 15876.81 502.10 52573.74 88888.00 2024-03-20 02:18:40.909 080 15876.81 502.11 52573.71 88888.00 2024-03-20 02:18:41.409 080 15876.81 502.15 52573.72 88888.00 2024-03-20 02:18:41.909 080 15876.81 502.14 52573.72 88888.00 2024-03-20 02:18:42.409 080 15876.79 502.07 52573.69 88888.00 2024-03-20 02:18:42.909 080 15876.79 502.04 52573.65 88888.00 2024-03-20 02:18:43.409 080 15876.81 502.05 52573.64 88888.00 2024-03-20 02:18:43.909 080 15876.82 502.05 52573.62 88888.00 2024-03-20 02:18:44.409 080 15876.81 502.05 52573.62 88888.00 2024-03-20 02:18:44.909 080 15876.85 502.02 52573.59 88888.00 2024-03-20 02:18:45.409 080 15876.91 502.02 52573.58 88888.00 2024-03-20 02:18:45.909 080 15876.90 501.98 52573.56 88888.00 2024-03-20 02:18:46.409 080 15876.92 501.96 52573.55 88888.00 2024-03-20 02:18:46.909 080 15876.95 501.96 52573.59 88888.00 2024-03-20 02:18:47.409 080 15876.97 501.99 52573.58 88888.00 2024-03-20 02:18:47.909 080 15876.96 501.98 52573.55 88888.00 2024-03-20 02:18:48.409 080 15877.01 501.97 52573.57 88888.00 2024-03-20 02:18:48.909 080 15877.04 501.93 52573.50 88888.00 2024-03-20 02:18:49.909 080 15877.03 501.95 52573.47 88888.00 2024-03-20 02:18:50.409 080 15877.04 501.95 52573.44 88888.00 2024-03-20 02:18:50.909 080 15877.04 501.92 52573.47 88888.00 2024-03-20 02:18:51.409 080 15877.05 501.91 52573.41 88888.00 2024-03-20 02:18:51.909 080 15877.04 501.90 52573.36 88888.00 2024-03-20 02:18:52.409 080 15877.03 501.95 52573.41 88888.00 2024-03-20 02:18:52.909 080 15877.04 501.93 52573.43 88888.00 2024-03-20 02:18:53.409 080 15877.10 501.93 52573.41 88888.00 2024-03-20 02:18:53.909 080 15877.12 501.92 52573.40 88888.00 2024-03-20 02:18:54.409 080 15877.12 501.93 52573.39 88888.00 2024-03-20 02:18:54.909 080 15877.17 501.91 52573.34 88888.00 2024-03-20 02:18:55.409 080 15877.12 501.88 52573.29 88888.00 2024-03-20 02:18:55.909 080 15877.14 501.81 52573.28 88888.00 2024-03-20 02:18:56.409 080 15877.13 501.80 52573.26 88888.00 2024-03-20 02:18:56.909 080 15877.18 501.80 52573.25 88888.00 2024-03-20 02:18:57.409 080 15877.20 501.79 52573.22 88888.00 2024-03-20 02:18:57.909 080 15877.20 501.73 52573.24 88888.00 2024-03-20 02:18:58.409 080 15877.19 501.72 52573.19 88888.00 2024-03-20 02:18:58.909 080 15877.20 501.74 52573.16 88888.00 2024-03-20 02:18:59.409 080 15877.17 501.76 52573.11 88888.00 2024-03-20 02:18:59.909 080 15877.19 501.75 52573.09 88888.00 2024-03-20 02:19:00.409 080 15877.14 501.70 52573.13 88888.00 2024-03-20 02:19:00.909 080 15877.20 501.64 52573.15 88888.00 2024-03-20 02:19:01.409 080 15877.20 501.62 52573.14 88888.00 2024-03-20 02:19:01.909 080 15877.20 501.58 52573.18 88888.00 2024-03-20 02:19:02.409 080 15877.26 501.58 52573.17 88888.00 2024-03-20 02:19:02.909 080 15877.24 501.55 52573.14 88888.00 2024-03-20 02:19:03.409 080 15877.27 501.53 52573.14 88888.00 2024-03-20 02:19:03.909 080 15877.28 501.56 52573.07 88888.00 2024-03-20 02:19:04.409 080 15877.28 501.49 52573.01 88888.00 2024-03-20 02:19:04.909 080 15877.24 501.48 52573.03 88888.00 2024-03-20 02:19:05.409 080 15877.30 501.50 52572.99 88888.00 2024-03-20 02:19:05.909 080 15877.29 501.46 52572.98 88888.00 2024-03-20 02:19:06.409 080 15877.29 501.41 52573.00 88888.00 2024-03-20 02:19:06.909 080 15877.30 501.39 52573.00 88888.00 2024-03-20 02:19:07.409 080 15877.32 501.39 52572.97 88888.00 2024-03-20 02:19:07.909 080 15877.33 501.38 52573.01 88888.00 2024-03-20 02:19:08.409 080 15877.40 501.40 52573.03 88888.00 2024-03-20 02:19:08.909 080 15877.45 501.35 52573.01 88888.00 2024-03-20 02:19:09.409 080 15877.38 501.30 52573.01 88888.00 2024-03-20 02:19:09.909 080 15877.36 501.26 52573.03 88888.00 2024-03-20 02:19:10.409 080 15877.39 501.27 52572.98 88888.00 2024-03-20 02:19:10.909 080 15877.38 501.27 52573.01 88888.00 2024-03-20 02:19:11.409 080 15877.38 501.24 52572.99 88888.00 2024-03-20 02:19:11.909 080 15877.35 501.23 52572.98 88888.00 2024-03-20 02:19:12.409 080 15877.38 501.19 52572.93 88888.00 2024-03-20 02:19:12.909 080 15877.39 501.21 52572.94 88888.00 2024-03-20 02:19:13.409 080 15877.40 501.19 52572.98 88888.00 2024-03-20 02:19:13.909 080 15877.45 501.14 52572.96 88888.00 2024-03-20 02:19:14.409 080 15877.48 501.13 52572.98 88888.00 2024-03-20 02:19:14.909 080 15877.50 501.14 52572.87 88888.00 2024-03-20 02:19:15.409 080 15877.49 501.10 52572.91 88888.00 2024-03-20 02:19:15.909 080 15877.48 501.10 52572.94 88888.00 2024-03-20 02:19:16.409 080 15877.48 501.07 52572.89 88888.00 2024-03-20 02:19:16.909 080 15877.56 501.05 52572.85 88888.00 2024-03-20 02:19:17.409 080 15877.54 501.05 52572.83 88888.00 2024-03-20 02:19:17.909 080 15877.53 501.02 52572.83 88888.00 2024-03-20 02:19:18.409 080 15877.55 500.96 52572.80 88888.00 2024-03-20 02:19:18.909 080 15877.55 500.95 52572.81 88888.00 2024-03-20 02:19:19.409 080 15877.55 500.93 52572.83 88888.00 2024-03-20 02:19:19.909 080 15877.56 500.90 52572.83 88888.00 2024-03-20 02:19:20.409 080 15877.50 500.89 52572.85 88888.00 2024-03-20 02:19:20.909 080 15877.49 500.86 52572.86 88888.00 2024-03-20 02:19:21.409 080 15877.55 500.86 52572.89 88888.00 2024-03-20 02:19:21.909 080 15877.57 500.85 52572.91 88888.00 2024-03-20 02:19:22.409 080 15877.54 500.83 52572.95 88888.00 2024-03-20 02:19:22.909 080 15877.54 500.77 52572.97 88888.00 2024-03-20 02:19:23.409 080 15877.56 500.76 52572.96 88888.00 2024-03-20 02:19:23.909 080 15877.58 500.76 52572.94 88888.00 2024-03-20 02:19:24.409 080 15877.56 500.75 52572.90 88888.00 2024-03-20 02:19:24.909 080 15877.54 500.70 52572.87 88888.00 2024-03-20 02:19:25.409 080 15877.48 500.69 52572.87 88888.00 2024-03-20 02:19:25.909 080 15877.50 500.68 52572.94 88888.00 2024-03-20 02:19:26.409 080 15877.53 500.68 52572.91 88888.00 2024-03-20 02:19:26.909 080 15877.57 500.68 52572.91 88888.00 2024-03-20 02:19:27.409 080 15877.57 500.66 52572.94 88888.00 2024-03-20 02:19:27.909 080 15877.59 500.67 52572.96 88888.00 2024-03-20 02:19:28.409 080 15877.63 500.63 52572.98 88888.00 2024-03-20 02:19:28.909 080 15877.65 500.60 52572.94 88888.00 2024-03-20 02:19:29.409 080 15877.66 500.59 52572.95 88888.00 2024-03-20 02:19:29.909 080 15877.65 500.57 52572.93 88888.00 2024-03-20 02:19:30.409 080 15877.58 500.55 52573.00 88888.00 2024-03-20 02:19:30.909 080 15877.57 500.57 52573.00 88888.00 2024-03-20 02:19:31.409 080 15877.64 500.57 52573.03 88888.00 2024-03-20 02:19:31.909 080 15877.71 500.59 52572.98 88888.00 2024-03-20 02:19:32.409 080 15877.67 500.61 52572.98 88888.00 2024-03-20 02:19:32.909 080 15877.67 500.60 52573.00 88888.00 2024-03-20 02:19:33.409 080 15877.67 500.60 52572.98 88888.00 2024-03-20 02:19:33.909 080 15877.64 500.58 52572.93 88888.00 2024-03-20 02:19:34.409 080 15877.69 500.52 52572.93 88888.00 2024-03-20 02:19:34.909 080 15877.73 500.53 52572.97 88888.00 2024-03-20 02:19:35.409 080 15877.67 500.57 52573.00 88888.00 2024-03-20 02:19:35.909 080 15877.65 500.55 52573.03 88888.00 2024-03-20 02:19:36.409 080 15877.68 500.55 52573.05 88888.00 2024-03-20 02:19:36.909 080 15877.73 500.54 52573.09 88888.00 2024-03-20 02:19:37.409 080 15877.74 500.51 52573.10 88888.00 2024-03-20 02:19:37.909 080 15877.69 500.50 52573.08 88888.00 2024-03-20 02:19:38.409 080 15877.73 500.50 52573.15 88888.00 2024-03-20 02:19:38.909 080 15877.71 500.51 52573.11 88888.00 2024-03-20 02:19:39.409 080 15877.71 500.49 52573.10 88888.00 2024-03-20 02:19:39.909 080 15877.69 500.45 52573.08 88888.00 2024-03-20 02:19:40.409 080 15877.74 500.46 52573.05 88888.00 2024-03-20 02:19:40.909 080 15877.72 500.45 52573.03 88888.00 2024-03-20 02:19:41.409 080 15877.73 500.43 52573.02 88888.00 2024-03-20 02:19:41.909 080 15877.76 500.40 52573.04 88888.00 2024-03-20 02:19:42.409 080 15877.78 500.42 52573.06 88888.00 2024-03-20 02:19:42.909 080 15877.80 500.44 52573.13 88888.00 2024-03-20 02:19:43.409 080 15877.76 500.42 52573.18 88888.00 2024-03-20 02:19:43.909 080 15877.75 500.41 52573.22 88888.00 2024-03-20 02:19:44.409 080 15877.78 500.41 52573.18 88888.00 2024-03-20 02:19:44.909 080 15877.78 500.42 52573.17 88888.00 2024-03-20 02:19:45.409 080 15877.83 500.44 52573.16 88888.00 2024-03-20 02:19:45.909 080 15877.84 500.40 52573.17 88888.00 2024-03-20 02:19:46.409 080 15877.84 500.40 52573.17 88888.00 2024-03-20 02:19:46.909 080 15877.81 500.37 52573.16 88888.00 2024-03-20 02:19:47.409 080 15877.78 500.38 52573.21 88888.00 2024-03-20 02:19:47.909 080 15877.81 500.36 52573.19 88888.00 2024-03-20 02:19:48.409 080 15877.76 500.37 52573.14 88888.00 2024-03-20 02:19:48.909 080 15877.75 500.40 52573.16 88888.00 2024-03-20 02:19:49.409 080 15877.76 500.35 52573.21 88888.00 2024-03-20 02:19:49.909 080 15877.73 500.35 52573.24 88888.00 2024-03-20 02:19:50.409 080 15877.74 500.36 52573.22 88888.00 2024-03-20 02:19:50.909 080 15877.77 500.38 52573.21 88888.00 2024-03-20 02:19:51.409 080 15877.76 500.37 52573.23 88888.00 2024-03-20 02:19:51.909 080 15877.75 500.31 52573.23 88888.00 2024-03-20 02:19:52.409 080 15877.71 500.25 52573.25 88888.00 2024-03-20 02:19:53.409 080 15877.67 500.29 52573.20 88888.00 2024-03-20 02:19:53.909 080 15877.69 500.31 52573.17 88888.00 2024-03-20 02:19:54.409 080 15877.71 500.32 52573.18 88888.00 2024-03-20 02:19:54.909 080 15877.67 500.32 52573.21 88888.00 2024-03-20 02:19:55.409 080 15877.68 500.27 52573.18 88888.00 2024-03-20 02:19:55.909 080 15877.67 500.27 52573.17 88888.00 2024-03-20 02:19:56.409 080 15877.69 500.28 52573.17 88888.00 2024-03-20 02:19:56.909 080 15877.68 500.27 52573.17 88888.00 2024-03-20 02:19:57.409 080 15877.68 500.27 52573.22 88888.00 2024-03-20 02:19:57.909 080 15877.65 500.29 52573.27 88888.00 2024-03-20 02:19:58.409 080 15877.66 500.31 52573.35 88888.00 2024-03-20 02:19:58.909 080 15877.71 500.29 52573.36 88888.00 2024-03-20 02:19:59.409 080 15877.74 500.27 52573.39 88888.00 2024-03-20 02:19:59.909 080 15877.75 500.25 52573.39 88888.00 2024-03-20 02:20:00.409 080 15877.76 500.27 52573.41 88888.00 2024-03-20 02:20:00.909 080 15877.74 500.28 52573.44 88888.00 2024-03-20 02:20:01.409 080 15877.74 500.32 52573.41 88888.00 2024-03-20 02:20:01.909 080 15877.74 500.29 52573.41 88888.00 2024-03-20 02:20:02.409 080 15877.72 500.29 52573.38 88888.00 2024-03-20 02:20:03.409 080 15877.72 500.32 52573.43 88888.00 2024-03-20 02:20:03.909 080 15877.72 500.35 52573.43 88888.00 2024-03-20 02:20:04.409 080 15877.68 500.35 52573.47 88888.00 2024-03-20 02:20:04.909 080 15877.68 500.36 52573.51 88888.00 2024-03-20 02:20:05.409 080 15877.72 500.35 52573.53 88888.00 2024-03-20 02:20:05.909 080 15877.67 500.33 52573.56 88888.00 2024-03-20 02:20:06.409 080 15877.71 500.32 52573.58 88888.00 2024-03-20 02:20:06.909 080 15877.73 500.28 52573.51 88888.00 2024-03-20 02:20:07.409 080 15877.73 500.31 52573.53 88888.00 2024-03-20 02:20:07.909 080 15877.73 500.32 52573.54 88888.00 2024-03-20 02:20:08.409 080 15877.68 500.36 52573.50 88888.00 2024-03-20 02:20:08.909 080 15877.65 500.36 52573.54 88888.00 2024-03-20 02:20:09.409 080 15877.66 500.35 52573.54 88888.00 2024-03-20 02:20:09.909 080 15877.67 500.34 52573.51 88888.00 2024-03-20 02:20:10.409 080 15877.65 500.33 52573.56 88888.00 2024-03-20 02:20:10.909 080 15877.65 500.32 52573.55 88888.00 2024-03-20 02:20:11.409 080 15877.64 500.33 52573.57 88888.00 2024-03-20 02:20:11.909 080 15877.64 500.32 52573.58 88888.00 2024-03-20 02:20:12.409 080 15877.67 500.31 52573.60 88888.00 2024-03-20 02:20:13.409 080 15877.71 500.37 52573.65 88888.00 2024-03-20 02:20:13.909 080 15877.64 500.36 52573.72 88888.00 2024-03-20 02:20:14.409 080 15877.59 500.36 52573.72 88888.00 2024-03-20 02:20:14.909 080 15877.59 500.36 52573.67 88888.00 2024-03-20 02:20:15.409 080 15877.62 500.36 52573.65 88888.00 2024-03-20 02:20:15.909 080 15877.62 500.36 52573.65 88888.00 2024-03-20 02:20:16.409 080 15877.56 500.37 52573.66 88888.00 2024-03-20 02:20:16.909 080 15877.58 500.37 52573.59 88888.00 2024-03-20 02:20:17.409 080 15877.58 500.40 52573.61 88888.00 2024-03-20 02:20:17.909 080 15877.64 500.38 52573.71 88888.00 2024-03-20 02:20:18.409 080 15877.64 500.37 52573.70 88888.00 2024-03-20 02:20:18.909 080 15877.62 500.37 52573.74 88888.00 2024-03-20 02:20:19.409 080 15877.60 500.37 52573.77 88888.00 2024-03-20 02:20:19.909 080 15877.57 500.38 52573.79 88888.00 2024-03-20 02:20:20.409 080 15877.62 500.38 52573.80 88888.00 2024-03-20 02:20:20.909 080 15877.60 500.40 52573.86 88888.00 2024-03-20 02:20:21.409 080 15877.60 500.40 52573.86 88888.00 2024-03-20 02:20:21.909 080 15877.56 500.38 52573.84 88888.00 2024-03-20 02:20:22.409 080 15877.56 500.38 52573.83 88888.00 2024-03-20 02:20:22.909 080 15877.56 500.34 52573.82 88888.00 2024-03-20 02:20:23.409 080 15877.53 500.36 52573.80 88888.00 2024-03-20 02:20:23.909 080 15877.50 500.37 52573.77 88888.00 2024-03-20 02:20:24.409 080 15877.53 500.35 52573.75 88888.00 2024-03-20 02:20:24.909 080 15877.53 500.35 52573.76 88888.00 2024-03-20 02:20:25.409 080 15877.49 500.38 52573.77 88888.00 2024-03-20 02:20:25.909 080 15877.49 500.41 52573.82 88888.00 2024-03-20 02:20:26.409 080 15877.46 500.38 52573.86 88888.00 2024-03-20 02:20:26.909 080 15877.44 500.42 52573.84 88888.00 2024-03-20 02:20:27.409 080 15877.40 500.43 52573.86 88888.00 2024-03-20 02:20:27.909 080 15877.38 500.43 52573.84 88888.00 2024-03-20 02:20:28.409 080 15877.39 500.43 52573.85 88888.00 2024-03-20 02:20:28.909 080 15877.38 500.44 52573.86 88888.00 2024-03-20 02:20:29.409 080 15877.36 500.42 52573.86 88888.00 2024-03-20 02:20:29.909 080 15877.38 500.43 52573.86 88888.00 2024-03-20 02:20:30.409 080 15877.39 500.44 52573.88 88888.00 2024-03-20 02:20:30.909 080 15877.35 500.46 52573.80 88888.00 2024-03-20 02:20:31.409 080 15877.33 500.46 52573.75 88888.00 2024-03-20 02:20:31.909 080 15877.28 500.45 52573.75 88888.00 2024-03-20 02:20:32.409 080 15877.29 500.44 52573.78 88888.00 2024-03-20 02:20:32.909 080 15877.24 500.46 52573.82 88888.00 2024-03-20 02:20:33.410 080 15877.30 500.46 52573.88 88888.00 2024-03-20 02:20:33.910 080 15877.30 500.49 52573.90 88888.00 2024-03-20 02:20:34.410 080 15877.26 500.46 52573.87 88888.00 2024-03-20 02:20:34.910 080 15877.28 500.45 52573.82 88888.00 2024-03-20 02:20:35.410 080 15877.28 500.49 52573.83 88888.00 2024-03-20 02:20:35.910 080 15877.27 500.54 52573.83 88888.00 2024-03-20 02:20:36.410 080 15877.27 500.53 52573.79 88888.00 2024-03-20 02:20:36.910 080 15877.27 500.47 52573.82 88888.00 2024-03-20 02:20:37.410 080 15877.27 500.47 52573.86 88888.00 2024-03-20 02:20:37.910 080 15877.24 500.49 52573.86 88888.00 2024-03-20 02:20:38.410 080 15877.26 500.47 52573.83 88888.00 2024-03-20 02:20:38.910 080 15877.22 500.50 52573.84 88888.00 2024-03-20 02:20:39.410 080 15877.20 500.50 52573.91 88888.00 2024-03-20 02:20:39.910 080 15877.21 500.53 52573.92 88888.00 2024-03-20 02:20:40.410 080 15877.26 500.55 52573.88 88888.00 2024-03-20 02:20:40.910 080 15877.22 500.55 52573.92 88888.00 2024-03-20 02:20:41.410 080 15877.20 500.61 52573.92 88888.00 2024-03-20 02:20:41.910 080 15877.21 500.59 52573.92 88888.00 2024-03-20 02:20:42.410 080 15877.20 500.57 52573.88 88888.00 2024-03-20 02:20:42.910 080 15877.20 500.58 52573.85 88888.00 2024-03-20 02:20:43.410 080 15877.22 500.59 52573.88 88888.00 2024-03-20 02:20:43.910 080 15877.20 500.59 52573.90 88888.00 2024-03-20 02:20:44.410 080 15877.21 500.61 52573.92 88888.00 2024-03-20 02:20:44.910 080 15877.23 500.61 52573.92 88888.00 2024-03-20 02:20:45.410 080 15877.21 500.63 52573.85 88888.00 2024-03-20 02:20:45.910 080 15877.20 500.64 52573.88 88888.00 2024-03-20 02:20:46.410 080 15877.15 500.68 52573.96 88888.00 2024-03-20 02:20:46.910 080 15877.15 500.69 52574.02 88888.00 2024-03-20 02:20:47.410 080 15877.21 500.69 52574.03 88888.00 2024-03-20 02:20:47.910 080 15877.26 500.71 52574.06 88888.00 2024-03-20 02:20:48.410 080 15877.26 500.72 52574.08 88888.00 2024-03-20 02:20:48.910 080 15877.22 500.71 52574.09 88888.00 2024-03-20 02:20:49.410 080 15877.24 500.74 52574.12 88888.00 2024-03-20 02:20:49.910 080 15877.23 500.77 52574.09 88888.00 2024-03-20 02:20:50.410 080 15877.23 500.79 52574.09 88888.00 2024-03-20 02:20:50.910 080 15877.17 500.77 52574.07 88888.00 2024-03-20 02:20:51.410 080 15877.18 500.78 52574.07 88888.00 2024-03-20 02:20:51.910 080 15877.18 500.78 52574.08 88888.00 2024-03-20 02:20:52.410 080 15877.17 500.84 52574.11 88888.00 2024-03-20 02:20:52.910 080 15877.20 500.84 52574.18 88888.00 2024-03-20 02:20:53.410 080 15877.23 500.84 52574.14 88888.00 2024-03-20 02:20:53.910 080 15877.23 500.85 52574.16 88888.00 2024-03-20 02:20:54.410 080 15877.24 500.85 52574.16 88888.00 2024-03-20 02:20:54.910 080 15877.24 500.86 52574.22 88888.00 2024-03-20 02:20:55.410 080 15877.22 500.87 52574.27 88888.00 2024-03-20 02:20:55.910 080 15877.26 500.87 52574.23 88888.00 2024-03-20 02:20:56.410 080 15877.27 500.88 52574.21 88888.00 2024-03-20 02:20:56.910 080 15877.24 500.88 52574.21 88888.00 2024-03-20 02:20:57.410 080 15877.22 500.89 52574.23 88888.00 2024-03-20 02:20:57.910 080 15877.20 500.94 52574.23 88888.00 2024-03-20 02:20:58.410 080 15877.15 500.98 52574.25 88888.00 2024-03-20 02:20:58.910 080 15877.17 501.01 52574.22 88888.00 2024-03-20 02:20:59.410 080 15877.18 501.01 52574.21 88888.00 2024-03-20 02:20:59.910 080 15877.18 501.04 52574.21 88888.00 2024-03-20 02:21:00.410 080 15877.20 501.04 52574.21 88888.00 2024-03-20 02:21:00.910 080 15877.19 501.02 52574.26 88888.00 2024-03-20 02:21:01.410 080 15877.14 501.04 52574.27 88888.00 2024-03-20 02:21:01.910 080 15877.17 501.04 52574.32 88888.00 2024-03-20 02:21:02.410 080 15877.15 501.07 52574.39 88888.00 2024-03-20 02:21:02.910 080 15877.11 501.09 52574.36 88888.00 2024-03-20 02:21:03.410 080 15877.09 501.05 52574.30 88888.00 2024-03-20 02:21:03.910 080 15877.10 501.05 52574.30 88888.00 2024-03-20 02:21:04.410 080 15877.12 501.07 52574.41 88888.00 2024-03-20 02:21:04.910 080 15877.10 501.06 52574.39 88888.00 2024-03-20 02:21:05.410 080 15877.02 501.06 52574.36 88888.00 2024-03-20 02:21:05.910 080 15877.04 501.05 52574.36 88888.00 2024-03-20 02:21:06.410 080 15877.05 501.06 52574.38 88888.00 2024-03-20 02:21:06.910 080 15876.97 501.11 52574.39 88888.00 2024-03-20 02:21:07.410 080 15877.01 501.15 52574.40 88888.00 2024-03-20 02:21:07.910 080 15877.01 501.20 52574.39 88888.00 2024-03-20 02:21:08.410 080 15876.96 501.14 52574.40 88888.00 2024-03-20 02:21:08.910 080 15876.95 501.12 52574.36 88888.00 2024-03-20 02:21:09.410 080 15876.96 501.09 52574.31 88888.00 2024-03-20 02:21:09.910 080 15876.95 501.11 52574.36 88888.00 2024-03-20 02:21:10.410 080 15876.95 501.12 52574.40 88888.00 2024-03-20 02:21:10.910 080 15876.96 501.11 52574.42 88888.00 2024-03-20 02:21:11.410 080 15876.95 501.14 52574.39 88888.00 2024-03-20 02:21:11.910 080 15876.92 501.18 52574.41 88888.00 2024-03-20 02:21:12.410 080 15876.93 501.14 52574.43 88888.00 2024-03-20 02:21:12.910 080 15876.99 501.12 52574.40 88888.00 2024-03-20 02:21:13.410 080 15876.94 501.13 52574.35 88888.00 2024-03-20 02:21:13.910 080 15876.87 501.15 52574.32 88888.00 2024-03-20 02:21:14.410 080 15876.79 501.14 52574.30 88888.00 2024-03-20 02:21:14.910 080 15876.84 501.13 52574.30 88888.00 2024-03-20 02:21:15.410 080 15876.85 501.15 52574.29 88888.00 2024-03-20 02:21:15.910 080 15876.88 501.16 52574.30 88888.00 2024-03-20 02:21:16.410 080 15876.86 501.14 52574.35 88888.00 2024-03-20 02:21:16.910 080 15876.84 501.14 52574.37 88888.00 2024-03-20 02:21:17.410 080 15876.83 501.16 52574.35 88888.00 2024-03-20 02:21:17.910 080 15876.84 501.16 52574.32 88888.00 2024-03-20 02:21:18.410 080 15876.88 501.13 52574.29 88888.00 2024-03-20 02:21:18.910 080 15876.90 501.12 52574.25 88888.00 2024-03-20 02:21:19.410 080 15876.87 501.11 52574.25 88888.00 2024-03-20 02:21:19.910 080 15876.84 501.12 52574.28 88888.00 2024-03-20 02:21:20.410 080 15876.84 501.15 52574.34 88888.00 2024-03-20 02:21:20.910 080 15876.83 501.18 52574.29 88888.00 2024-03-20 02:21:21.410 080 15876.81 501.20 52574.26 88888.00 2024-03-20 02:21:21.910 080 15876.83 501.20 52574.22 88888.00 2024-03-20 02:21:22.410 080 15876.79 501.16 52574.21 88888.00 2024-03-20 02:21:22.910 080 15876.78 501.16 52574.23 88888.00 2024-03-20 02:21:23.410 080 15876.79 501.13 52574.28 88888.00 2024-03-20 02:21:23.910 080 15876.77 501.14 52574.31 88888.00 2024-03-20 02:21:24.910 080 15876.86 501.16 52574.30 88888.00 2024-03-20 02:21:25.410 080 15876.82 501.13 52574.26 88888.00 2024-03-20 02:21:25.910 080 15876.79 501.13 52574.25 88888.00 2024-03-20 02:21:26.410 080 15876.81 501.14 52574.32 88888.00 2024-03-20 02:21:26.910 080 15876.82 501.12 52574.37 88888.00 2024-03-20 02:21:27.410 080 15876.84 501.14 52574.35 88888.00 2024-03-20 02:21:27.910 080 15876.85 501.14 52574.27 88888.00 2024-03-20 02:21:28.410 080 15876.88 501.12 52574.23 88888.00 2024-03-20 02:21:28.910 080 15876.86 501.14 52574.27 88888.00 2024-03-20 02:21:29.410 080 15876.88 501.13 52574.27 88888.00 2024-03-20 02:21:29.910 080 15876.87 501.14 52574.25 88888.00 2024-03-20 02:21:30.410 080 15876.84 501.13 52574.27 88888.00 2024-03-20 02:21:30.910 080 15876.78 501.15 52574.25 88888.00 2024-03-20 02:21:31.410 080 15876.77 501.14 52574.27 88888.00 2024-03-20 02:21:31.910 080 15876.84 501.14 52574.26 88888.00 2024-03-20 02:21:32.410 080 15876.81 501.16 52574.20 88888.00 2024-03-20 02:21:32.910 080 15876.81 501.16 52574.24 88888.00 2024-03-20 02:21:33.410 080 15876.83 501.14 52574.26 88888.00 2024-03-20 02:21:33.910 080 15876.84 501.19 52574.25 88888.00 2024-03-20 02:21:34.910 080 15876.78 501.20 52574.30 88888.00 2024-03-20 02:21:35.410 080 15876.77 501.19 52574.26 88888.00 2024-03-20 02:21:35.910 080 15876.77 501.18 52574.27 88888.00 2024-03-20 02:21:36.410 080 15876.78 501.18 52574.32 88888.00 2024-03-20 02:21:36.910 080 15876.79 501.19 52574.35 88888.00 2024-03-20 02:21:37.410 080 15876.78 501.20 52574.38 88888.00 2024-03-20 02:21:37.910 080 15876.79 501.19 52574.41 88888.00 2024-03-20 02:21:38.410 080 15876.77 501.15 52574.37 88888.00 2024-03-20 02:21:38.910 080 15876.77 501.16 52574.32 88888.00 2024-03-20 02:21:39.410 080 15876.79 501.18 52574.32 88888.00 2024-03-20 02:21:39.910 080 15876.77 501.16 52574.36 88888.00 2024-03-20 02:21:40.410 080 15876.79 501.18 52574.38 88888.00 2024-03-20 02:21:40.910 080 15876.76 501.15 52574.35 88888.00 2024-03-20 02:21:41.410 080 15876.77 501.14 52574.36 88888.00 2024-03-20 02:21:41.910 080 15876.79 501.16 52574.36 88888.00 2024-03-20 02:21:42.910 080 15876.78 501.19 52574.37 88888.00 2024-03-20 02:21:43.410 080 15876.73 501.20 52574.37 88888.00 2024-03-20 02:21:43.910 080 15876.73 501.19 52574.35 88888.00 2024-03-20 02:21:44.410 080 15876.75 501.14 52574.41 88888.00 2024-03-20 02:21:44.910 080 15876.72 501.16 52574.49 88888.00 2024-03-20 02:21:45.410 080 15876.73 501.15 52574.49 88888.00 2024-03-20 02:21:45.910 080 15876.74 501.16 52574.47 88888.00 2024-03-20 02:21:46.410 080 15876.72 501.15 52574.46 88888.00 2024-03-20 02:21:46.910 080 15876.73 501.13 52574.44 88888.00 2024-03-20 02:21:47.410 080 15876.74 501.14 52574.44 88888.00 2024-03-20 02:21:47.910 080 15876.70 501.13 52574.44 88888.00 2024-03-20 02:21:48.410 080 15876.68 501.11 52574.43 88888.00 2024-03-20 02:21:48.910 080 15876.67 501.12 52574.44 88888.00 2024-03-20 02:21:49.410 080 15876.73 501.05 52574.41 88888.00 2024-03-20 02:21:49.910 080 15876.72 501.02 52574.42 88888.00 2024-03-20 02:21:50.410 080 15876.67 501.03 52574.44 88888.00 2024-03-20 02:21:50.910 080 15876.66 501.05 52574.44 88888.00 2024-03-20 02:21:51.410 080 15876.60 501.07 52574.41 88888.00 2024-03-20 02:21:51.910 080 15876.58 501.03 52574.44 88888.00 2024-03-20 02:21:52.410 080 15876.59 501.00 52574.43 88888.00 2024-03-20 02:21:52.910 080 15876.61 501.00 52574.45 88888.00 2024-03-20 02:21:53.410 080 15876.56 501.02 52574.44 88888.00 2024-03-20 02:21:53.910 080 15876.54 501.03 52574.45 88888.00 2024-03-20 02:21:54.410 080 15876.55 501.00 52574.47 88888.00 2024-03-20 02:21:54.910 080 15876.58 500.98 52574.46 88888.00 2024-03-20 02:21:55.410 080 15876.57 501.00 52574.45 88888.00 2024-03-20 02:21:55.910 080 15876.56 501.01 52574.43 88888.00 2024-03-20 02:21:56.410 080 15876.52 501.03 52574.44 88888.00 2024-03-20 02:21:56.910 080 15876.49 500.96 52574.42 88888.00 2024-03-20 02:21:57.410 080 15876.47 500.94 52574.42 88888.00 2024-03-20 02:21:57.910 080 15876.45 500.95 52574.43 88888.00 2024-03-20 02:21:58.410 080 15876.47 500.96 52574.47 88888.00 2024-03-20 02:21:58.910 080 15876.49 500.96 52574.50 88888.00 2024-03-20 02:21:59.410 080 15876.50 500.92 52574.54 88888.00 2024-03-20 02:21:59.910 080 15876.48 500.93 52574.52 88888.00 2024-03-20 02:22:00.410 080 15876.46 500.95 52574.47 88888.00 2024-03-20 02:22:00.910 080 15876.46 500.92 52574.52 88888.00 2024-03-20 02:22:01.410 080 15876.48 500.92 52574.58 88888.00 2024-03-20 02:22:01.910 080 15876.50 500.90 52574.60 88888.00 2024-03-20 02:22:02.410 080 15876.43 500.93 52574.56 88888.00 2024-03-20 02:22:02.910 080 15876.42 500.92 52574.52 88888.00 2024-03-20 02:22:03.410 080 15876.39 500.87 52574.54 88888.00 2024-03-20 02:22:03.910 080 15876.39 500.87 52574.48 88888.00 2024-03-20 02:22:04.410 080 15876.41 500.86 52574.48 88888.00 2024-03-20 02:22:04.910 080 15876.40 500.78 52574.46 88888.00 2024-03-20 02:22:05.410 080 15876.42 500.79 52574.46 88888.00 2024-03-20 02:22:05.910 080 15876.39 500.83 52574.52 88888.00 2024-03-20 02:22:06.410 080 15876.40 500.86 52574.56 88888.00 2024-03-20 02:22:06.910 080 15876.36 500.87 52574.51 88888.00 2024-03-20 02:22:07.410 080 15876.37 500.88 52574.52 88888.00 2024-03-20 02:22:07.910 080 15876.40 500.87 52574.57 88888.00 2024-03-20 02:22:08.410 080 15876.38 500.87 52574.60 88888.00 2024-03-20 02:22:08.910 080 15876.42 500.89 52574.57 88888.00 2024-03-20 02:22:09.410 080 15876.42 500.88 52574.62 88888.00 2024-03-20 02:22:09.910 080 15876.39 500.84 52574.65 88888.00 2024-03-20 02:22:10.410 080 15876.36 500.87 52574.66 88888.00 2024-03-20 02:22:10.910 080 15876.37 500.87 52574.63 88888.00 2024-03-20 02:22:11.410 080 15876.38 500.84 52574.59 88888.00 2024-03-20 02:22:11.910 080 15876.39 500.83 52574.57 88888.00 2024-03-20 02:22:12.410 080 15876.34 500.81 52574.56 88888.00 2024-03-20 02:22:12.910 080 15876.36 500.80 52574.57 88888.00 2024-03-20 02:22:13.410 080 15876.32 500.81 52574.62 88888.00 2024-03-20 02:22:13.910 080 15876.29 500.80 52574.65 88888.00 2024-03-20 02:22:14.410 080 15876.24 500.78 52574.62 88888.00 2024-03-20 02:22:14.910 080 15876.23 500.78 52574.62 88888.00 2024-03-20 02:22:15.410 080 15876.27 500.78 52574.63 88888.00 2024-03-20 02:22:16.410 080 15876.26 500.80 52574.60 88888.00 2024-03-20 02:22:16.910 080 15876.29 500.83 52574.63 88888.00 2024-03-20 02:22:17.410 080 15876.30 500.83 52574.64 88888.00 2024-03-20 02:22:17.910 080 15876.27 500.85 52574.59 88888.00 2024-03-20 02:22:18.410 080 15876.26 500.88 52574.52 88888.00 2024-03-20 02:22:18.910 080 15876.23 500.87 52574.51 88888.00 2024-03-20 02:22:19.410 080 15876.23 500.85 52574.57 88888.00 2024-03-20 02:22:19.910 080 15876.22 500.86 52574.62 88888.00 2024-03-20 02:22:20.410 080 15876.19 500.87 52574.64 88888.00 2024-03-20 02:22:20.910 080 15876.17 500.89 52574.64 88888.00 2024-03-20 02:22:21.410 080 15876.19 500.90 52574.62 88888.00 2024-03-20 02:22:21.910 080 15876.18 500.92 52574.62 88888.00 2024-03-20 02:22:22.410 080 15876.19 500.95 52574.65 88888.00 2024-03-20 02:22:22.910 080 15876.19 500.95 52574.61 88888.00 2024-03-20 02:22:23.410 080 15876.12 500.97 52574.61 88888.00 2024-03-20 02:22:23.910 080 15876.12 500.95 52574.62 88888.00 2024-03-20 02:22:24.410 080 15876.11 500.95 52574.63 88888.00 2024-03-20 02:22:24.910 080 15876.09 500.97 52574.64 88888.00 2024-03-20 02:22:25.410 080 15876.10 501.01 52574.65 88888.00 2024-03-20 02:22:26.410 080 15876.11 500.98 52574.67 88888.00 2024-03-20 02:22:26.910 080 15876.08 501.01 52574.68 88888.00 2024-03-20 02:22:27.410 080 15876.05 500.97 52574.70 88888.00 2024-03-20 02:22:27.910 080 15876.08 501.00 52574.74 88888.00 2024-03-20 02:22:28.410 080 15876.10 500.98 52574.71 88888.00 2024-03-20 02:22:28.910 080 15876.06 501.01 52574.72 88888.00 2024-03-20 02:22:29.410 080 15876.02 501.02 52574.71 88888.00 2024-03-20 02:22:29.910 080 15876.01 501.03 52574.71 88888.00 2024-03-20 02:22:30.410 080 15876.03 501.05 52574.74 88888.00 2024-03-20 02:22:30.910 080 15876.01 501.09 52574.71 88888.00 2024-03-20 02:22:31.410 080 15875.94 501.10 52574.70 88888.00 2024-03-20 02:22:31.910 080 15875.91 501.09 52574.68 88888.00 2024-03-20 02:22:32.410 080 15875.92 501.11 52574.65 88888.00 2024-03-20 02:22:32.910 080 15875.94 501.14 52574.72 88888.00 2024-03-20 02:22:33.410 080 15875.94 501.16 52574.74 88888.00 2024-03-20 02:22:33.910 080 15875.94 501.19 52574.75 88888.00 2024-03-20 02:22:34.410 080 15875.92 501.18 52574.79 88888.00 2024-03-20 02:22:34.910 080 15875.91 501.18 52574.78 88888.00 2024-03-20 02:22:35.410 080 15875.93 501.15 52574.78 88888.00 2024-03-20 02:22:35.910 080 15875.90 501.16 52574.78 88888.00 2024-03-20 02:22:36.410 080 15875.86 501.19 52574.77 88888.00 2024-03-20 02:22:36.910 080 15875.86 501.22 52574.72 88888.00 2024-03-20 02:22:37.410 080 15875.91 501.23 52574.77 88888.00 2024-03-20 02:22:37.910 080 15875.87 501.23 52574.77 88888.00 2024-03-20 02:22:38.410 080 15875.90 501.26 52574.81 88888.00 2024-03-20 02:22:38.910 080 15875.86 501.26 52574.81 88888.00 2024-03-20 02:22:39.410 080 15875.87 501.28 52574.72 88888.00 2024-03-20 02:22:39.910 080 15875.88 501.29 52574.67 88888.00 2024-03-20 02:22:40.410 080 15875.87 501.27 52574.69 88888.00 2024-03-20 02:22:40.910 080 15875.88 501.22 52574.69 88888.00 2024-03-20 02:22:41.410 080 15875.90 501.23 52574.70 88888.00 2024-03-20 02:22:41.910 080 15875.92 501.24 52574.75 88888.00 2024-03-20 02:22:42.410 080 15875.95 501.23 52574.72 88888.00 2024-03-20 02:22:42.910 080 15875.93 501.27 52574.74 88888.00 2024-03-20 02:22:43.410 080 15875.90 501.32 52574.72 88888.00 2024-03-20 02:22:43.910 080 15875.93 501.31 52574.72 88888.00 2024-03-20 02:22:44.410 080 15875.99 501.32 52574.72 88888.00 2024-03-20 02:22:44.910 080 15875.96 501.35 52574.66 88888.00 2024-03-20 02:22:45.410 080 15875.94 501.38 52574.67 88888.00 2024-03-20 02:22:45.910 080 15875.90 501.41 52574.70 88888.00 2024-03-20 02:22:46.410 080 15875.91 501.40 52574.68 88888.00 2024-03-20 02:22:46.910 080 15875.95 501.40 52574.71 88888.00 2024-03-20 02:22:47.410 080 15875.94 501.45 52574.70 88888.00 2024-03-20 02:22:47.910 080 15875.94 501.42 52574.68 88888.00 2024-03-20 02:22:48.410 080 15875.97 501.42 52574.68 88888.00 2024-03-20 02:22:48.910 080 15875.95 501.44 52574.69 88888.00 2024-03-20 02:22:49.410 080 15875.94 501.47 52574.71 88888.00 2024-03-20 02:22:49.910 080 15875.90 501.46 52574.76 88888.00 2024-03-20 02:22:50.410 080 15875.95 501.44 52574.72 88888.00 2024-03-20 02:22:50.910 080 15875.93 501.45 52574.68 88888.00 2024-03-20 02:22:51.410 080 15875.90 501.49 52574.68 88888.00 2024-03-20 02:22:51.910 080 15875.88 501.48 52574.65 88888.00 2024-03-20 02:22:52.410 080 15875.88 501.48 52574.62 88888.00 2024-03-20 02:22:52.910 080 15875.85 501.50 52574.62 88888.00 2024-03-20 02:22:53.410 080 15875.79 501.52 52574.55 88888.00 2024-03-20 02:22:53.910 080 15875.83 501.55 52574.54 88888.00 2024-03-20 02:22:54.410 080 15875.77 501.54 52574.56 88888.00 2024-03-20 02:22:54.910 080 15875.76 501.52 52574.60 88888.00 2024-03-20 02:22:55.410 080 15875.75 501.54 52574.63 88888.00 2024-03-20 02:22:55.910 080 15875.77 501.56 52574.64 88888.00 2024-03-20 02:22:56.410 080 15875.77 501.53 52574.67 88888.00 2024-03-20 02:22:56.910 080 15875.81 501.55 52574.64 88888.00 2024-03-20 02:22:57.410 080 15875.81 501.55 52574.57 88888.00 2024-03-20 02:22:57.910 080 15875.75 501.53 52574.55 88888.00 2024-03-20 02:22:58.410 080 15875.81 501.52 52574.55 88888.00 2024-03-20 02:22:58.910 080 15875.79 501.52 52574.58 88888.00 2024-03-20 02:22:59.410 080 15875.77 501.58 52574.59 88888.00 2024-03-20 02:22:59.910 080 15875.76 501.56 52574.57 88888.00 2024-03-20 02:23:00.410 080 15875.76 501.52 52574.52 88888.00 2024-03-20 02:23:00.910 080 15875.79 501.53 52574.54 88888.00 2024-03-20 02:23:01.410 080 15875.79 501.54 52574.48 88888.00 2024-03-20 02:23:01.910 080 15875.78 501.54 52574.48 88888.00 2024-03-20 02:23:02.410 080 15875.77 501.56 52574.43 88888.00 2024-03-20 02:23:02.910 080 15875.81 501.58 52574.43 88888.00 2024-03-20 02:23:03.410 080 15875.76 501.58 52574.48 88888.00 2024-03-20 02:23:03.910 080 15875.79 501.59 52574.44 88888.00 2024-03-20 02:23:04.410 080 15875.76 501.61 52574.45 88888.00 2024-03-20 02:23:04.910 080 15875.74 501.62 52574.43 88888.00 2024-03-20 02:23:05.410 080 15875.76 501.62 52574.34 88888.00 2024-03-20 02:23:05.910 080 15875.76 501.59 52574.35 88888.00 2024-03-20 02:23:06.410 080 15875.76 501.59 52574.42 88888.00 2024-03-20 02:23:06.910 080 15875.81 501.63 52574.43 88888.00 2024-03-20 02:23:07.410 080 15875.81 501.64 52574.41 88888.00 2024-03-20 02:23:07.910 080 15875.78 501.64 52574.41 88888.00 2024-03-20 02:23:08.410 080 15875.84 501.64 52574.36 88888.00 2024-03-20 02:23:08.910 080 15875.79 501.64 52574.36 88888.00 2024-03-20 02:23:09.410 080 15875.85 501.65 52574.35 88888.00 2024-03-20 02:23:09.910 080 15875.86 501.66 52574.35 88888.00 2024-03-20 02:23:10.410 080 15875.83 501.65 52574.35 88888.00 2024-03-20 02:23:10.910 080 15875.84 501.67 52574.35 88888.00 2024-03-20 02:23:11.410 080 15875.90 501.68 52574.36 88888.00 2024-03-20 02:23:11.910 080 15875.92 501.68 52574.40 88888.00 2024-03-20 02:23:12.410 080 15875.93 501.71 52574.36 88888.00 2024-03-20 02:23:12.910 080 15875.92 501.71 52574.32 88888.00 2024-03-20 02:23:13.410 080 15875.91 501.70 52574.36 88888.00 2024-03-20 02:23:13.910 080 15875.95 501.71 52574.37 88888.00 2024-03-20 02:23:14.410 080 15875.95 501.66 52574.32 88888.00 2024-03-20 02:23:14.910 080 15875.94 501.68 52574.36 88888.00 2024-03-20 02:23:15.410 080 15875.94 501.72 52574.29 88888.00 2024-03-20 02:23:15.910 080 15875.97 501.67 52574.26 88888.00 2024-03-20 02:23:16.410 080 15876.03 501.70 52574.26 88888.00 2024-03-20 02:23:16.910 080 15876.02 501.73 52574.27 88888.00 2024-03-20 02:23:17.410 080 15875.97 501.73 52574.30 88888.00 2024-03-20 02:23:17.910 080 15875.97 501.71 52574.36 88888.00 2024-03-20 02:23:18.410 080 15875.95 501.71 52574.30 88888.00 2024-03-20 02:23:18.910 080 15875.99 501.74 52574.27 88888.00 2024-03-20 02:23:19.410 080 15876.05 501.73 52574.25 88888.00 2024-03-20 02:23:19.910 080 15876.03 501.74 52574.28 88888.00 2024-03-20 02:23:20.410 080 15876.04 501.73 52574.35 88888.00 2024-03-20 02:23:20.910 080 15876.06 501.71 52574.31 88888.00 2024-03-20 02:23:21.410 080 15876.11 501.68 52574.25 88888.00 2024-03-20 02:23:21.910 080 15876.11 501.72 52574.23 88888.00 2024-03-20 02:23:22.410 080 15876.04 501.74 52574.22 88888.00 2024-03-20 02:23:22.910 080 15876.04 501.80 52574.23 88888.00 2024-03-20 02:23:23.410 080 15876.03 501.84 52574.29 88888.00 2024-03-20 02:23:23.910 080 15876.11 501.82 52574.36 88888.00 2024-03-20 02:23:24.410 080 15876.18 501.80 52574.35 88888.00 2024-03-20 02:23:24.910 080 15876.14 501.81 52574.34 88888.00 2024-03-20 02:23:25.410 080 15876.15 501.79 52574.38 88888.00 2024-03-20 02:23:25.910 080 15876.17 501.80 52574.39 88888.00 2024-03-20 02:23:26.410 080 15876.20 501.82 52574.36 88888.00 2024-03-20 02:23:26.910 080 15876.24 501.82 52574.30 88888.00 2024-03-20 02:23:27.910 080 15876.23 501.82 52574.26 88888.00 2024-03-20 02:23:28.410 080 15876.27 501.80 52574.28 88888.00 2024-03-20 02:23:28.910 080 15876.27 501.82 52574.26 88888.00 2024-03-20 02:23:29.410 080 15876.24 501.85 52574.20 88888.00 2024-03-20 02:23:29.910 080 15876.26 501.85 52574.19 88888.00 2024-03-20 02:23:30.410 080 15876.28 501.87 52574.23 88888.00 2024-03-20 02:23:30.910 080 15876.27 501.82 52574.19 88888.00 2024-03-20 02:23:31.410 080 15876.30 501.83 52574.17 88888.00 2024-03-20 02:23:31.910 080 15876.33 501.87 52574.22 88888.00 2024-03-20 02:23:32.410 080 15876.32 501.87 52574.22 88888.00 2024-03-20 02:23:32.910 080 15876.32 501.83 52574.18 88888.00 2024-03-20 02:23:33.410 080 15876.28 501.81 52574.16 88888.00 2024-03-20 02:23:33.910 080 15876.30 501.83 52574.11 88888.00 2024-03-20 02:23:34.410 080 15876.39 501.82 52574.14 88888.00 2024-03-20 02:23:34.910 080 15876.33 501.89 52574.11 88888.00 2024-03-20 02:23:35.410 080 15876.33 501.93 52574.09 88888.00 2024-03-20 02:23:35.910 080 15876.37 501.91 52574.04 88888.00 2024-03-20 02:23:36.410 080 15876.41 501.89 52574.01 88888.00 2024-03-20 02:23:36.910 080 15876.42 501.90 52574.01 88888.00 2024-03-20 02:23:37.910 080 15876.42 501.90 52573.97 88888.00 2024-03-20 02:23:38.410 080 15876.42 501.92 52573.92 88888.00 2024-03-20 02:23:38.910 080 15876.36 501.89 52573.98 88888.00 2024-03-20 02:23:39.410 080 15876.37 501.89 52574.02 88888.00 2024-03-20 02:23:39.910 080 15876.41 501.88 52574.03 88888.00 2024-03-20 02:23:40.410 080 15876.45 501.84 52574.02 88888.00 2024-03-20 02:23:40.910 080 15876.55 501.85 52573.99 88888.00 2024-03-20 02:23:41.410 080 15876.54 501.87 52573.96 88888.00 2024-03-20 02:23:41.910 080 15876.52 501.80 52573.95 88888.00 2024-03-20 02:23:42.410 080 15876.52 501.75 52573.95 88888.00 2024-03-20 02:23:42.910 080 15876.55 501.81 52573.86 88888.00 2024-03-20 02:23:43.410 080 15876.55 501.79 52573.79 88888.00 2024-03-20 02:23:43.910 080 15876.57 501.75 52573.79 88888.00 2024-03-20 02:23:44.410 080 15876.60 501.76 52573.77 88888.00 2024-03-20 02:23:44.910 080 15876.55 501.78 52573.76 88888.00 2024-03-20 02:23:45.410 080 15876.52 501.76 52573.72 88888.00 2024-03-20 02:23:45.910 080 15876.60 501.76 52573.70 88888.00 2024-03-20 02:23:46.410 080 15876.58 501.73 52573.75 88888.00 2024-03-20 02:23:46.910 080 15876.60 501.71 52573.76 88888.00 2024-03-20 02:23:47.410 080 15876.61 501.68 52573.76 88888.00 2024-03-20 02:23:47.910 080 15876.67 501.67 52573.74 88888.00 2024-03-20 02:23:48.410 080 15876.66 501.68 52573.71 88888.00 2024-03-20 02:23:48.910 080 15876.66 501.68 52573.75 88888.00 2024-03-20 02:23:49.410 080 15876.70 501.67 52573.76 88888.00 2024-03-20 02:23:49.910 080 15876.70 501.68 52573.74 88888.00 2024-03-20 02:23:50.410 080 15876.72 501.66 52573.71 88888.00 2024-03-20 02:23:50.910 080 15876.73 501.64 52573.61 88888.00 2024-03-20 02:23:51.410 080 15876.76 501.59 52573.60 88888.00 2024-03-20 02:23:51.910 080 15876.69 501.58 52573.60 88888.00 2024-03-20 02:23:52.410 080 15876.67 501.57 52573.61 88888.00 2024-03-20 02:23:52.910 080 15876.68 501.56 52573.60 88888.00 2024-03-20 02:23:53.410 080 15876.82 501.55 52573.63 88888.00 2024-03-20 02:23:53.910 080 15876.85 501.52 52573.65 88888.00 2024-03-20 02:23:54.410 080 15876.82 501.54 52573.62 88888.00 2024-03-20 02:23:54.910 080 15876.78 501.55 52573.65 88888.00 2024-03-20 02:23:55.910 080 15876.81 501.53 52573.66 88888.00 2024-03-20 02:23:56.410 080 15876.84 501.50 52573.61 88888.00 2024-03-20 02:23:56.910 080 15876.82 501.48 52573.57 88888.00 2024-03-20 02:23:57.410 080 15876.79 501.45 52573.55 88888.00 2024-03-20 02:23:57.910 080 15876.79 501.46 52573.51 88888.00 2024-03-20 02:23:58.410 080 15876.85 501.45 52573.50 88888.00 2024-03-20 02:23:58.910 080 15876.84 501.44 52573.50 88888.00 2024-03-20 02:23:59.410 080 15876.83 501.46 52573.49 88888.00 2024-03-20 02:23:59.910 080 15876.84 501.44 52573.47 88888.00 2024-03-20 02:24:00.410 080 15876.84 501.39 52573.47 88888.00 2024-03-20 02:24:00.910 080 15876.81 501.41 52573.51 88888.00 2024-03-20 02:24:01.410 080 15876.86 501.42 52573.47 88888.00 2024-03-20 02:24:01.910 080 15876.87 501.36 52573.47 88888.00 2024-03-20 02:24:02.410 080 15876.85 501.33 52573.48 88888.00 2024-03-20 02:24:02.910 080 15876.91 501.30 52573.48 88888.00 2024-03-20 02:24:03.410 080 15876.87 501.28 52573.45 88888.00 2024-03-20 02:24:03.910 080 15876.84 501.29 52573.42 88888.00 2024-03-20 02:24:04.410 080 15876.92 501.32 52573.44 88888.00 2024-03-20 02:24:04.910 080 15876.94 501.32 52573.39 88888.00 2024-03-20 02:24:05.410 080 15876.88 501.31 52573.36 88888.00 2024-03-20 02:24:05.910 080 15876.85 501.30 52573.33 88888.00 2024-03-20 02:24:06.410 080 15876.84 501.28 52573.28 88888.00 2024-03-20 02:24:06.910 080 15876.95 501.24 52573.27 88888.00 2024-03-20 02:24:07.410 080 15876.93 501.24 52573.31 88888.00 2024-03-20 02:24:07.910 080 15876.88 501.23 52573.36 88888.00 2024-03-20 02:24:08.410 080 15876.91 501.19 52573.30 88888.00 2024-03-20 02:24:08.910 080 15876.92 501.15 52573.26 88888.00 2024-03-20 02:24:09.410 080 15876.96 501.18 52573.25 88888.00 2024-03-20 02:24:09.910 080 15876.94 501.16 52573.22 88888.00 2024-03-20 02:24:10.410 080 15876.93 501.14 52573.24 88888.00 2024-03-20 02:24:10.910 080 15876.90 501.06 52573.26 88888.00 2024-03-20 02:24:11.410 080 15876.92 501.07 52573.24 88888.00 2024-03-20 02:24:11.910 080 15876.87 501.09 52573.23 88888.00 2024-03-20 02:24:12.410 080 15876.90 501.09 52573.27 88888.00 2024-03-20 02:24:12.910 080 15876.90 501.05 52573.27 88888.00 2024-03-20 02:24:13.410 080 15876.90 501.05 52573.27 88888.00 2024-03-20 02:24:13.910 080 15876.93 501.03 52573.25 88888.00 2024-03-20 02:24:14.410 080 15876.88 501.02 52573.26 88888.00 2024-03-20 02:24:14.910 080 15876.85 501.02 52573.27 88888.00 2024-03-20 02:24:15.410 080 15876.91 501.01 52573.24 88888.00 2024-03-20 02:24:15.910 080 15876.93 500.98 52573.25 88888.00 2024-03-20 02:24:16.410 080 15876.92 500.95 52573.25 88888.00 2024-03-20 02:24:16.910 080 15876.90 500.95 52573.20 88888.00 2024-03-20 02:24:17.410 080 15876.90 500.94 52573.23 88888.00 2024-03-20 02:24:17.910 080 15876.87 500.94 52573.25 88888.00 2024-03-20 02:24:18.410 080 15876.85 500.90 52573.27 88888.00 2024-03-20 02:24:18.910 080 15876.92 500.88 52573.27 88888.00 2024-03-20 02:24:19.410 080 15876.93 500.90 52573.28 88888.00 2024-03-20 02:24:19.910 080 15876.94 500.89 52573.25 88888.00 2024-03-20 02:24:20.410 080 15876.92 500.87 52573.25 88888.00 2024-03-20 02:24:20.910 080 15876.92 500.86 52573.25 88888.00 2024-03-20 02:24:21.410 080 15876.93 500.87 52573.26 88888.00 2024-03-20 02:24:21.910 080 15876.92 500.84 52573.30 88888.00 2024-03-20 02:24:22.410 080 15876.91 500.78 52573.28 88888.00 2024-03-20 02:24:22.910 080 15876.93 500.78 52573.27 88888.00 2024-03-20 02:24:23.410 080 15876.92 500.78 52573.33 88888.00 2024-03-20 02:24:23.910 080 15876.88 500.77 52573.33 88888.00 2024-03-20 02:24:24.410 080 15876.90 500.75 52573.26 88888.00 2024-03-20 02:24:24.910 080 15876.88 500.77 52573.27 88888.00 2024-03-20 02:24:25.410 080 15876.92 500.72 52573.31 88888.00 2024-03-20 02:24:25.910 080 15876.90 500.74 52573.28 88888.00 2024-03-20 02:24:26.410 080 15876.91 500.72 52573.28 88888.00 2024-03-20 02:24:26.910 080 15876.93 500.72 52573.27 88888.00 2024-03-20 02:24:27.410 080 15876.95 500.70 52573.27 88888.00 2024-03-20 02:24:27.910 080 15876.86 500.68 52573.29 88888.00 2024-03-20 02:24:28.410 080 15876.90 500.67 52573.31 88888.00 2024-03-20 02:24:28.910 080 15876.90 500.64 52573.34 88888.00 2024-03-20 02:24:29.410 080 15876.84 500.62 52573.33 88888.00 2024-03-20 02:24:29.910 080 15876.84 500.62 52573.34 88888.00 2024-03-20 02:24:30.410 080 15876.90 500.61 52573.30 88888.00 2024-03-20 02:24:30.910 080 15876.92 500.61 52573.24 88888.00 2024-03-20 02:24:31.410 080 15876.93 500.62 52573.27 88888.00 2024-03-20 02:24:31.910 080 15876.94 500.64 52573.28 88888.00 2024-03-20 02:24:32.410 080 15876.86 500.63 52573.27 88888.00 2024-03-20 02:24:32.910 080 15876.84 500.62 52573.21 88888.00 2024-03-20 02:24:33.410 080 15876.85 500.58 52573.21 88888.00 2024-03-20 02:24:33.910 080 15876.93 500.57 52573.16 88888.00 2024-03-20 02:24:34.410 080 15876.88 500.53 52573.16 88888.00 2024-03-20 02:24:34.910 080 15876.82 500.55 52573.20 88888.00 2024-03-20 02:24:35.410 080 15876.82 500.54 52573.18 88888.00 2024-03-20 02:24:35.911 080 15876.88 500.55 52573.25 88888.00 2024-03-20 02:24:36.411 080 15876.85 500.55 52573.26 88888.00 2024-03-20 02:24:36.911 080 15876.85 500.53 52573.25 88888.00 2024-03-20 02:24:37.411 080 15876.88 500.54 52573.27 88888.00 2024-03-20 02:24:37.911 080 15876.90 500.52 52573.29 88888.00 2024-03-20 02:24:38.411 080 15876.84 500.55 52573.34 88888.00 2024-03-20 02:24:38.911 080 15876.86 500.55 52573.33 88888.00 2024-03-20 02:24:39.411 080 15876.84 500.57 52573.27 88888.00 2024-03-20 02:24:39.911 080 15876.84 500.57 52573.24 88888.00 2024-03-20 02:24:40.411 080 15876.85 500.53 52573.29 88888.00 2024-03-20 02:24:40.911 080 15876.79 500.50 52573.31 88888.00 2024-03-20 02:24:41.411 080 15876.75 500.47 52573.29 88888.00 2024-03-20 02:24:41.911 080 15876.76 500.45 52573.26 88888.00 2024-03-20 02:24:42.411 080 15876.77 500.47 52573.25 88888.00 2024-03-20 02:24:42.911 080 15876.77 500.47 52573.24 88888.00 2024-03-20 02:24:43.411 080 15876.82 500.41 52573.34 88888.00 2024-03-20 02:24:43.911 080 15876.79 500.41 52573.36 88888.00 2024-03-20 02:24:44.411 080 15876.84 500.44 52573.34 88888.00 2024-03-20 02:24:44.911 080 15876.85 500.41 52573.37 88888.00 2024-03-20 02:24:45.411 080 15876.84 500.44 52573.36 88888.00 2024-03-20 02:24:45.911 080 15876.87 500.46 52573.29 88888.00 2024-03-20 02:24:46.411 080 15876.86 500.45 52573.34 88888.00 2024-03-20 02:24:46.911 080 15876.85 500.45 52573.35 88888.00 2024-03-20 02:24:47.411 080 15876.85 500.45 52573.34 88888.00 2024-03-20 02:24:47.911 080 15876.82 500.43 52573.33 88888.00 2024-03-20 02:24:48.411 080 15876.83 500.38 52573.31 88888.00 2024-03-20 02:24:48.911 080 15876.83 500.36 52573.33 88888.00 2024-03-20 02:24:49.411 080 15876.84 500.33 52573.39 88888.00 2024-03-20 02:24:49.911 080 15876.85 500.35 52573.35 88888.00 2024-03-20 02:24:50.411 080 15876.86 500.34 52573.40 88888.00 2024-03-20 02:24:50.911 080 15876.86 500.31 52573.43 88888.00 2024-03-20 02:24:51.411 080 15876.86 500.29 52573.45 88888.00 2024-03-20 02:24:51.911 080 15876.86 500.28 52573.45 88888.00 2024-03-20 02:24:52.411 080 15876.85 500.29 52573.36 88888.00 2024-03-20 02:24:52.911 080 15876.86 500.33 52573.38 88888.00 2024-03-20 02:24:53.411 080 15876.83 500.34 52573.42 88888.00 2024-03-20 02:24:53.911 080 15876.86 500.37 52573.41 88888.00 2024-03-20 02:24:54.411 080 15876.90 500.35 52573.39 88888.00 2024-03-20 02:24:54.911 080 15876.85 500.33 52573.35 88888.00 2024-03-20 02:24:55.411 080 15876.87 500.35 52573.31 88888.00 2024-03-20 02:24:55.911 080 15876.90 500.31 52573.36 88888.00 2024-03-20 02:24:56.411 080 15876.88 500.31 52573.40 88888.00 2024-03-20 02:24:56.911 080 15876.84 500.33 52573.37 88888.00 2024-03-20 02:24:57.411 080 15876.79 500.33 52573.36 88888.00 2024-03-20 02:24:57.911 080 15876.82 500.32 52573.39 88888.00 2024-03-20 02:24:58.411 080 15876.86 500.27 52573.34 88888.00 2024-03-20 02:24:58.911 080 15876.90 500.28 52573.36 88888.00 2024-03-20 02:24:59.411 080 15876.88 500.29 52573.37 88888.00 2024-03-20 02:24:59.911 080 15876.92 500.25 52573.29 88888.00 2024-03-20 02:25:00.411 080 15876.97 500.24 52573.27 88888.00 2024-03-20 02:25:00.911 080 15876.97 500.25 52573.28 88888.00 2024-03-20 02:25:01.411 080 15876.94 500.24 52573.31 88888.00 2024-03-20 02:25:01.911 080 15876.94 500.21 52573.28 88888.00 2024-03-20 02:25:02.411 080 15876.90 500.18 52573.23 88888.00 2024-03-20 02:25:02.911 080 15876.92 500.20 52573.27 88888.00 2024-03-20 02:25:03.411 080 15876.93 500.19 52573.33 88888.00 2024-03-20 02:25:03.911 080 15876.94 500.24 52573.33 88888.00 2024-03-20 02:25:04.411 080 15876.92 500.23 52573.35 88888.00 2024-03-20 02:25:04.911 080 15876.93 500.21 52573.39 88888.00 2024-03-20 02:25:05.411 080 15876.95 500.20 52573.42 88888.00 2024-03-20 02:25:05.911 080 15876.92 500.19 52573.41 88888.00 2024-03-20 02:25:06.411 080 15876.95 500.19 52573.41 88888.00 2024-03-20 02:25:06.911 080 15876.95 500.17 52573.35 88888.00 2024-03-20 02:25:07.411 080 15876.93 500.14 52573.31 88888.00 2024-03-20 02:25:07.911 080 15876.93 500.14 52573.33 88888.00 2024-03-20 02:25:08.411 080 15876.92 500.18 52573.42 88888.00 2024-03-20 02:25:08.911 080 15876.94 500.24 52573.40 88888.00 2024-03-20 02:25:09.411 080 15876.92 500.24 52573.31 88888.00 2024-03-20 02:25:09.911 080 15876.87 500.24 52573.29 88888.00 2024-03-20 02:25:10.411 080 15876.86 500.24 52573.27 88888.00 2024-03-20 02:25:10.911 080 15876.87 500.23 52573.28 88888.00 2024-03-20 02:25:11.411 080 15876.90 500.24 52573.40 88888.00 2024-03-20 02:25:11.911 080 15876.87 500.24 52573.39 88888.00 2024-03-20 02:25:12.411 080 15876.87 500.20 52573.39 88888.00 2024-03-20 02:25:12.911 080 15876.91 500.21 52573.37 88888.00 2024-03-20 02:25:13.411 080 15876.90 500.18 52573.37 88888.00 2024-03-20 02:25:13.911 080 15876.86 500.19 52573.34 88888.00 2024-03-20 02:25:14.411 080 15876.88 500.20 52573.37 88888.00 2024-03-20 02:25:14.911 080 15876.93 500.18 52573.40 88888.00 2024-03-20 02:25:15.411 080 15876.88 500.15 52573.39 88888.00 2024-03-20 02:25:15.911 080 15876.84 500.16 52573.42 88888.00 2024-03-20 02:25:16.411 080 15876.86 500.17 52573.40 88888.00 2024-03-20 02:25:16.911 080 15876.82 500.16 52573.37 88888.00 2024-03-20 02:25:17.411 080 15876.83 500.18 52573.38 88888.00 2024-03-20 02:25:17.911 080 15876.84 500.18 52573.38 88888.00 2024-03-20 02:25:18.411 080 15876.84 500.16 52573.38 88888.00 2024-03-20 02:25:18.911 080 15876.84 500.15 52573.40 88888.00 2024-03-20 02:25:19.411 080 15876.83 500.17 52573.44 88888.00 2024-03-20 02:25:19.911 080 15876.83 500.18 52573.44 88888.00 2024-03-20 02:25:20.411 080 15876.87 500.20 52573.47 88888.00 2024-03-20 02:25:20.911 080 15876.88 500.20 52573.42 88888.00 2024-03-20 02:25:21.411 080 15876.90 500.18 52573.40 88888.00 2024-03-20 02:25:21.911 080 15876.88 500.18 52573.41 88888.00 2024-03-20 02:25:22.411 080 15876.90 500.19 52573.45 88888.00 2024-03-20 02:25:22.911 080 15876.83 500.21 52573.44 88888.00 2024-03-20 02:25:23.411 080 15876.79 500.24 52573.45 88888.00 2024-03-20 02:25:23.911 080 15876.82 500.25 52573.47 88888.00 2024-03-20 02:25:24.411 080 15876.79 500.25 52573.46 88888.00 2024-03-20 02:25:24.911 080 15876.77 500.23 52573.48 88888.00 2024-03-20 02:25:25.411 080 15876.79 500.19 52573.48 88888.00 2024-03-20 02:25:25.911 080 15876.83 500.20 52573.53 88888.00 2024-03-20 02:25:26.411 080 15876.86 500.21 52573.54 88888.00 2024-03-20 02:25:26.911 080 15876.84 500.21 52573.55 88888.00 2024-03-20 02:25:27.411 080 15876.84 500.21 52573.56 88888.00 2024-03-20 02:25:27.911 080 15876.84 500.24 52573.58 88888.00 2024-03-20 02:25:28.411 080 15876.83 500.25 52573.59 88888.00 2024-03-20 02:25:28.911 080 15876.79 500.21 52573.56 88888.00 2024-03-20 02:25:29.411 080 15876.83 500.19 52573.50 88888.00 2024-03-20 02:25:29.911 080 15876.83 500.23 52573.53 88888.00 2024-03-20 02:25:31.411 080 15876.92 500.24 52573.46 88888.00 2024-03-20 02:25:31.911 080 15876.93 500.23 52573.48 88888.00 2024-03-20 02:25:32.411 080 15876.92 500.21 52573.55 88888.00 2024-03-20 02:25:32.911 080 15876.90 500.19 52573.58 88888.00 2024-03-20 02:25:33.411 080 15876.91 500.20 52573.57 88888.00 2024-03-20 02:25:33.911 080 15876.90 500.23 52573.59 88888.00 2024-03-20 02:25:34.411 080 15876.93 500.21 52573.56 88888.00 2024-03-20 02:25:34.911 080 15876.90 500.20 52573.54 88888.00 2024-03-20 02:25:35.411 080 15876.88 500.21 52573.59 88888.00 2024-03-20 02:25:35.911 080 15876.84 500.20 52573.63 88888.00 2024-03-20 02:25:36.411 080 15876.85 500.16 52573.64 88888.00 2024-03-20 02:25:36.911 080 15876.86 500.16 52573.58 88888.00 2024-03-20 02:25:37.411 080 15876.84 500.16 52573.58 88888.00 2024-03-20 02:25:37.911 080 15876.85 500.17 52573.63 88888.00 2024-03-20 02:25:38.411 080 15876.81 500.18 52573.67 88888.00 2024-03-20 02:25:38.911 080 15876.84 500.17 52573.59 88888.00 2024-03-20 02:25:39.411 080 15876.82 500.16 52573.56 88888.00 2024-03-20 02:25:39.911 080 15876.79 500.17 52573.62 88888.00 2024-03-20 02:25:40.411 080 15876.81 500.17 52573.65 88888.00 2024-03-20 02:25:40.911 080 15876.84 500.18 52573.67 88888.00 2024-03-20 02:25:41.411 080 15876.83 500.14 52573.69 88888.00 2024-03-20 02:25:41.911 080 15876.81 500.15 52573.74 88888.00 2024-03-20 02:25:42.411 080 15876.85 500.16 52573.67 88888.00 2024-03-20 02:25:42.911 080 15876.83 500.18 52573.66 88888.00 2024-03-20 02:25:43.411 080 15876.78 500.15 52573.68 88888.00 2024-03-20 02:25:43.911 080 15876.76 500.16 52573.70 88888.00 2024-03-20 02:25:44.411 080 15876.75 500.15 52573.71 88888.00 2024-03-20 02:25:44.911 080 15876.69 500.16 52573.67 88888.00 2024-03-20 02:25:45.411 080 15876.74 500.15 52573.62 88888.00 2024-03-20 02:25:45.911 080 15876.75 500.15 52573.59 88888.00 2024-03-20 02:25:46.411 080 15876.75 500.15 52573.59 88888.00 2024-03-20 02:25:46.911 080 15876.72 500.17 52573.63 88888.00 2024-03-20 02:25:47.411 080 15876.70 500.18 52573.65 88888.00 2024-03-20 02:25:47.911 080 15876.70 500.17 52573.60 88888.00 2024-03-20 02:25:48.411 080 15876.67 500.16 52573.61 88888.00 2024-03-20 02:25:48.911 080 15876.68 500.18 52573.61 88888.00 2024-03-20 02:25:49.411 080 15876.72 500.17 52573.67 88888.00 2024-03-20 02:25:49.911 080 15876.69 500.17 52573.66 88888.00 2024-03-20 02:25:50.411 080 15876.66 500.17 52573.67 88888.00 2024-03-20 02:25:50.911 080 15876.66 500.16 52573.67 88888.00 2024-03-20 02:25:51.411 080 15876.73 500.15 52573.64 88888.00 2024-03-20 02:25:51.911 080 15876.67 500.15 52573.56 88888.00 2024-03-20 02:25:52.411 080 15876.64 500.15 52573.54 88888.00 2024-03-20 02:25:52.911 080 15876.66 500.16 52573.58 88888.00 2024-03-20 02:25:53.411 080 15876.69 500.16 52573.58 88888.00 2024-03-20 02:25:53.911 080 15876.74 500.14 52573.59 88888.00 2024-03-20 02:25:54.411 080 15876.69 500.11 52573.62 88888.00 2024-03-20 02:25:54.911 080 15876.64 500.09 52573.62 88888.00 2024-03-20 02:25:55.411 080 15876.63 500.12 52573.61 88888.00 2024-03-20 02:25:55.911 080 15876.66 500.17 52573.64 88888.00 2024-03-20 02:25:56.411 080 15876.66 500.14 52573.64 88888.00 2024-03-20 02:25:56.911 080 15876.61 500.11 52573.59 88888.00 2024-03-20 02:25:57.411 080 15876.61 500.12 52573.61 88888.00 2024-03-20 02:25:57.911 080 15876.63 500.10 52573.65 88888.00 2024-03-20 02:25:58.411 080 15876.64 500.07 52573.61 88888.00 2024-03-20 02:25:58.911 080 15876.56 500.07 52573.56 88888.00 2024-03-20 02:25:59.411 080 15876.55 500.07 52573.56 88888.00 2024-03-20 02:25:59.911 080 15876.61 500.05 52573.57 88888.00 2024-03-20 02:26:00.411 080 15876.60 500.02 52573.57 88888.00 2024-03-20 02:26:00.911 080 15876.59 500.03 52573.62 88888.00 2024-03-20 02:26:01.411 080 15876.58 500.03 52573.66 88888.00 2024-03-20 02:26:01.911 080 15876.54 500.07 52573.70 88888.00 2024-03-20 02:26:02.411 080 15876.49 500.06 52573.66 88888.00 2024-03-20 02:26:02.911 080 15876.55 500.03 52573.67 88888.00 2024-03-20 02:26:03.411 080 15876.55 499.99 52573.68 88888.00 2024-03-20 02:26:03.911 080 15876.54 499.99 52573.64 88888.00 2024-03-20 02:26:04.411 080 15876.56 500.01 52573.64 88888.00 2024-03-20 02:26:04.911 080 15876.57 500.00 52573.65 88888.00 2024-03-20 02:26:05.411 080 15876.59 500.03 52573.66 88888.00 2024-03-20 02:26:05.911 080 15876.57 500.01 52573.67 88888.00 2024-03-20 02:26:06.411 080 15876.56 499.99 52573.60 88888.00 2024-03-20 02:26:06.911 080 15876.56 499.95 52573.58 88888.00 2024-03-20 02:26:07.411 080 15876.51 499.95 52573.53 88888.00 2024-03-20 02:26:07.911 080 15876.49 499.95 52573.55 88888.00 2024-03-20 02:26:08.411 080 15876.50 499.98 52573.57 88888.00 2024-03-20 02:26:08.911 080 15876.47 499.92 52573.66 88888.00 2024-03-20 02:26:09.411 080 15876.49 499.93 52573.69 88888.00 2024-03-20 02:26:09.911 080 15876.50 499.90 52573.67 88888.00 2024-03-20 02:26:10.411 080 15876.47 499.93 52573.63 88888.00 2024-03-20 02:26:10.911 080 15876.41 499.95 52573.64 88888.00 2024-03-20 02:26:11.411 080 15876.43 499.95 52573.70 88888.00 2024-03-20 02:26:11.911 080 15876.45 499.91 52573.71 88888.00 2024-03-20 02:26:12.411 080 15876.48 499.89 52573.75 88888.00 2024-03-20 02:26:12.911 080 15876.43 499.91 52573.70 88888.00 2024-03-20 02:26:13.411 080 15876.43 499.90 52573.64 88888.00 2024-03-20 02:26:13.911 080 15876.45 499.89 52573.64 88888.00 2024-03-20 02:26:14.411 080 15876.40 499.84 52573.68 88888.00 2024-03-20 02:26:14.911 080 15876.39 499.84 52573.68 88888.00 2024-03-20 02:26:15.411 080 15876.41 499.84 52573.67 88888.00 2024-03-20 02:26:15.911 080 15876.38 499.82 52573.70 88888.00 2024-03-20 02:26:16.411 080 15876.41 499.80 52573.72 88888.00 2024-03-20 02:26:16.911 080 15876.42 499.81 52573.69 88888.00 2024-03-20 02:26:17.411 080 15876.39 499.82 52573.68 88888.00 2024-03-20 02:26:17.911 080 15876.40 499.80 52573.70 88888.00 2024-03-20 02:26:18.411 080 15876.36 499.82 52573.75 88888.00 2024-03-20 02:26:18.911 080 15876.37 499.83 52573.71 88888.00 2024-03-20 02:26:19.411 080 15876.40 499.86 52573.77 88888.00 2024-03-20 02:26:19.911 080 15876.41 499.86 52573.76 88888.00 2024-03-20 02:26:20.411 080 15876.39 499.84 52573.68 88888.00 2024-03-20 02:26:20.911 080 15876.39 499.79 52573.68 88888.00 2024-03-20 02:26:21.411 080 15876.33 499.77 52573.67 88888.00 2024-03-20 02:26:22.411 080 15876.34 499.76 52573.66 88888.00 2024-03-20 02:26:22.911 080 15876.34 499.73 52573.70 88888.00 2024-03-20 02:26:23.411 080 15876.32 499.75 52573.72 88888.00 2024-03-20 02:26:23.911 080 15876.36 499.76 52573.76 88888.00 2024-03-20 02:26:24.411 080 15876.34 499.74 52573.77 88888.00 2024-03-20 02:26:24.911 080 15876.30 499.72 52573.76 88888.00 2024-03-20 02:26:25.411 080 15876.30 499.73 52573.75 88888.00 2024-03-20 02:26:25.911 080 15876.28 499.69 52573.75 88888.00 2024-03-20 02:26:26.411 080 15876.27 499.69 52573.76 88888.00 2024-03-20 02:26:26.911 080 15876.23 499.68 52573.77 88888.00 2024-03-20 02:26:27.411 080 15876.22 499.64 52573.72 88888.00 2024-03-20 02:26:27.911 080 15876.22 499.64 52573.72 88888.00 2024-03-20 02:26:28.411 080 15876.24 499.67 52573.77 88888.00 2024-03-20 02:26:28.911 080 15876.23 499.72 52573.78 88888.00 2024-03-20 02:26:29.411 080 15876.19 499.69 52573.74 88888.00 2024-03-20 02:26:29.911 080 15876.20 499.73 52573.71 88888.00 2024-03-20 02:26:30.411 080 15876.21 499.73 52573.76 88888.00 2024-03-20 02:26:30.911 080 15876.22 499.75 52573.80 88888.00 2024-03-20 02:26:31.411 080 15876.21 499.73 52573.78 88888.00 2024-03-20 02:26:32.411 080 15876.18 499.66 52573.75 88888.00 2024-03-20 02:26:32.911 080 15876.11 499.66 52573.76 88888.00 2024-03-20 02:26:33.411 080 15876.08 499.68 52573.77 88888.00 2024-03-20 02:26:33.911 080 15876.10 499.67 52573.78 88888.00 2024-03-20 02:26:34.411 080 15876.15 499.68 52573.78 88888.00 2024-03-20 02:26:34.911 080 15876.13 499.69 52573.74 88888.00 2024-03-20 02:26:35.411 080 15876.14 499.68 52573.74 88888.00 2024-03-20 02:26:35.911 080 15876.11 499.69 52573.74 88888.00 2024-03-20 02:26:36.411 080 15876.13 499.68 52573.70 88888.00 2024-03-20 02:26:36.911 080 15876.13 499.66 52573.66 88888.00 2024-03-20 02:26:37.411 080 15876.13 499.66 52573.72 88888.00 2024-03-20 02:26:37.911 080 15876.12 499.67 52573.78 88888.00 2024-03-20 02:26:38.411 080 15876.10 499.69 52573.81 88888.00 2024-03-20 02:26:38.911 080 15876.09 499.71 52573.76 88888.00 2024-03-20 02:26:39.411 080 15876.04 499.69 52573.78 88888.00 2024-03-20 02:26:39.911 080 15876.01 499.67 52573.75 88888.00 2024-03-20 02:26:40.411 080 15876.00 499.71 52573.75 88888.00 2024-03-20 02:26:40.911 080 15876.03 499.71 52573.77 88888.00 2024-03-20 02:26:41.411 080 15876.05 499.71 52573.75 88888.00 2024-03-20 02:26:41.911 080 15876.04 499.74 52573.70 88888.00 2024-03-20 02:26:42.411 080 15876.03 499.75 52573.70 88888.00 2024-03-20 02:26:42.911 080 15876.05 499.76 52573.76 88888.00 2024-03-20 02:26:43.411 080 15876.03 499.75 52573.74 88888.00 2024-03-20 02:26:43.911 080 15875.97 499.73 52573.71 88888.00 2024-03-20 02:26:44.411 080 15876.02 499.73 52573.77 88888.00 2024-03-20 02:26:44.911 080 15876.02 499.73 52573.76 88888.00 2024-03-20 02:26:45.411 080 15876.04 499.75 52573.74 88888.00 2024-03-20 02:26:45.911 080 15876.09 499.77 52573.74 88888.00 2024-03-20 02:26:46.411 080 15876.04 499.75 52573.75 88888.00 2024-03-20 02:26:46.911 080 15876.01 499.75 52573.76 88888.00 2024-03-20 02:26:47.411 080 15875.99 499.73 52573.74 88888.00 2024-03-20 02:26:47.911 080 15876.05 499.76 52573.75 88888.00 2024-03-20 02:26:48.411 080 15876.06 499.76 52573.75 88888.00 2024-03-20 02:26:48.911 080 15876.03 499.76 52573.68 88888.00 2024-03-20 02:26:49.411 080 15876.03 499.77 52573.62 88888.00 2024-03-20 02:26:49.911 080 15876.00 499.75 52573.67 88888.00 2024-03-20 02:26:50.411 080 15875.97 499.75 52573.72 88888.00 2024-03-20 02:26:50.911 080 15875.99 499.74 52573.74 88888.00 2024-03-20 02:26:51.411 080 15876.03 499.73 52573.76 88888.00 2024-03-20 02:26:51.911 080 15876.02 499.75 52573.76 88888.00 2024-03-20 02:26:52.411 080 15876.01 499.75 52573.74 88888.00 2024-03-20 02:26:52.911 080 15876.00 499.75 52573.76 88888.00 2024-03-20 02:26:53.411 080 15876.01 499.76 52573.77 88888.00 2024-03-20 02:26:53.911 080 15875.99 499.74 52573.76 88888.00 2024-03-20 02:26:54.411 080 15875.96 499.75 52573.78 88888.00 2024-03-20 02:26:54.911 080 15875.94 499.76 52573.81 88888.00 2024-03-20 02:26:55.411 080 15875.92 499.75 52573.82 88888.00 2024-03-20 02:26:55.911 080 15875.86 499.76 52573.80 88888.00 2024-03-20 02:26:56.411 080 15875.85 499.74 52573.75 88888.00 2024-03-20 02:26:56.911 080 15875.82 499.77 52573.75 88888.00 2024-03-20 02:26:57.411 080 15875.82 499.79 52573.72 88888.00 2024-03-20 02:26:57.911 080 15875.86 499.76 52573.74 88888.00 2024-03-20 02:26:58.411 080 15875.88 499.77 52573.78 88888.00 2024-03-20 02:26:58.911 080 15875.87 499.77 52573.77 88888.00 2024-03-20 02:26:59.411 080 15875.88 499.77 52573.76 88888.00 2024-03-20 02:26:59.911 080 15875.84 499.79 52573.79 88888.00 2024-03-20 02:27:00.411 080 15875.83 499.77 52573.79 88888.00 2024-03-20 02:27:00.911 080 15875.86 499.74 52573.78 88888.00 2024-03-20 02:27:01.411 080 15875.83 499.75 52573.77 88888.00 2024-03-20 02:27:01.911 080 15875.84 499.77 52573.77 88888.00 2024-03-20 02:27:02.411 080 15875.81 499.73 52573.72 88888.00 2024-03-20 02:27:02.911 080 15875.86 499.73 52573.74 88888.00 2024-03-20 02:27:03.411 080 15875.85 499.73 52573.75 88888.00 2024-03-20 02:27:03.911 080 15875.84 499.69 52573.75 88888.00 2024-03-20 02:27:04.411 080 15875.84 499.72 52573.69 88888.00 2024-03-20 02:27:04.911 080 15875.82 499.74 52573.69 88888.00 2024-03-20 02:27:05.411 080 15875.83 499.74 52573.69 88888.00 2024-03-20 02:27:05.911 080 15875.82 499.71 52573.75 88888.00 2024-03-20 02:27:06.411 080 15875.82 499.69 52573.77 88888.00 2024-03-20 02:27:06.911 080 15875.77 499.68 52573.75 88888.00 2024-03-20 02:27:07.411 080 15875.72 499.67 52573.75 88888.00 2024-03-20 02:27:07.911 080 15875.74 499.71 52573.71 88888.00 2024-03-20 02:27:08.411 080 15875.77 499.69 52573.71 88888.00 2024-03-20 02:27:08.911 080 15875.77 499.67 52573.75 88888.00 2024-03-20 02:27:09.411 080 15875.74 499.66 52573.74 88888.00 2024-03-20 02:27:09.911 080 15875.74 499.65 52573.71 88888.00 2024-03-20 02:27:10.411 080 15875.73 499.67 52573.67 88888.00 2024-03-20 02:27:10.911 080 15875.69 499.67 52573.67 88888.00 2024-03-20 02:27:11.411 080 15875.68 499.65 52573.66 88888.00 2024-03-20 02:27:11.911 080 15875.70 499.63 52573.63 88888.00 2024-03-20 02:27:12.411 080 15875.70 499.62 52573.63 88888.00 2024-03-20 02:27:12.911 080 15875.67 499.64 52573.65 88888.00 2024-03-20 02:27:13.411 080 15875.65 499.64 52573.64 88888.00 2024-03-20 02:27:13.911 080 15875.67 499.67 52573.65 88888.00 2024-03-20 02:27:14.411 080 15875.67 499.66 52573.65 88888.00 2024-03-20 02:27:14.911 080 15875.67 499.68 52573.65 88888.00 2024-03-20 02:27:15.411 080 15875.69 499.65 52573.59 88888.00 2024-03-20 02:27:15.911 080 15875.67 499.62 52573.67 88888.00 2024-03-20 02:27:16.411 080 15875.65 499.62 52573.70 88888.00 2024-03-20 02:27:16.911 080 15875.64 499.62 52573.71 88888.00 2024-03-20 02:27:17.411 080 15875.61 499.58 52573.66 88888.00 2024-03-20 02:27:17.911 080 15875.61 499.59 52573.61 88888.00 2024-03-20 02:27:18.411 080 15875.63 499.59 52573.67 88888.00 2024-03-20 02:27:18.911 080 15875.63 499.58 52573.65 88888.00 2024-03-20 02:27:19.411 080 15875.64 499.59 52573.63 88888.00 2024-03-20 02:27:19.911 080 15875.66 499.58 52573.64 88888.00 2024-03-20 02:27:20.411 080 15875.59 499.58 52573.66 88888.00 2024-03-20 02:27:20.911 080 15875.64 499.56 52573.69 88888.00 2024-03-20 02:27:21.411 080 15875.61 499.55 52573.74 88888.00 2024-03-20 02:27:21.911 080 15875.58 499.60 52573.64 88888.00 2024-03-20 02:27:22.411 080 15875.58 499.59 52573.62 88888.00 2024-03-20 02:27:22.911 080 15875.58 499.60 52573.64 88888.00 2024-03-20 02:27:23.411 080 15875.54 499.58 52573.64 88888.00 2024-03-20 02:27:23.911 080 15875.57 499.58 52573.62 88888.00 2024-03-20 02:27:24.411 080 15875.59 499.58 52573.62 88888.00 2024-03-20 02:27:24.911 080 15875.50 499.57 52573.58 88888.00 2024-03-20 02:27:25.411 080 15875.50 499.62 52573.57 88888.00 2024-03-20 02:27:25.911 080 15875.51 499.60 52573.59 88888.00 2024-03-20 02:27:26.411 080 15875.51 499.55 52573.64 88888.00 2024-03-20 02:27:26.911 080 15875.48 499.50 52573.64 88888.00 2024-03-20 02:27:27.411 080 15875.47 499.49 52573.67 88888.00 2024-03-20 02:27:27.911 080 15875.50 499.47 52573.63 88888.00 2024-03-20 02:27:28.411 080 15875.45 499.48 52573.66 88888.00 2024-03-20 02:27:28.911 080 15875.46 499.51 52573.68 88888.00 2024-03-20 02:27:29.411 080 15875.49 499.48 52573.64 88888.00 2024-03-20 02:27:29.911 080 15875.47 499.49 52573.63 88888.00 2024-03-20 02:27:30.411 080 15875.41 499.47 52573.59 88888.00 2024-03-20 02:27:30.911 080 15875.39 499.48 52573.58 88888.00 2024-03-20 02:27:31.411 080 15875.39 499.55 52573.59 88888.00 2024-03-20 02:27:31.911 080 15875.41 499.55 52573.57 88888.00 2024-03-20 02:27:32.411 080 15875.42 499.53 52573.55 88888.00 2024-03-20 02:27:32.911 080 15875.36 499.49 52573.57 88888.00 2024-03-20 02:27:33.411 080 15875.36 499.49 52573.58 88888.00 2024-03-20 02:27:33.911 080 15875.34 499.45 52573.61 88888.00 2024-03-20 02:27:34.411 080 15875.29 499.43 52573.59 88888.00 2024-03-20 02:27:34.911 080 15875.30 499.45 52573.57 88888.00 2024-03-20 02:27:35.411 080 15875.31 499.43 52573.60 88888.00 2024-03-20 02:27:35.911 080 15875.32 499.39 52573.62 88888.00 2024-03-20 02:27:36.411 080 15875.34 499.38 52573.61 88888.00 2024-03-20 02:27:36.911 080 15875.31 499.39 52573.56 88888.00 2024-03-20 02:27:37.411 080 15875.28 499.38 52573.55 88888.00 2024-03-20 02:27:37.911 080 15875.25 499.39 52573.58 88888.00 2024-03-20 02:27:38.411 080 15875.20 499.39 52573.60 88888.00 2024-03-20 02:27:38.911 080 15875.15 499.39 52573.56 88888.00 2024-03-20 02:27:39.411 080 15875.19 499.38 52573.56 88888.00 2024-03-20 02:27:39.911 080 15875.22 499.37 52573.59 88888.00 2024-03-20 02:27:40.411 080 15875.18 499.36 52573.59 88888.00 2024-03-20 02:27:40.911 080 15875.20 499.37 52573.58 88888.00 2024-03-20 02:27:41.411 080 15875.22 499.33 52573.62 88888.00 2024-03-20 02:27:41.911 080 15875.19 499.32 52573.67 88888.00 2024-03-20 02:27:42.411 080 15875.18 499.33 52573.65 88888.00 2024-03-20 02:27:42.911 080 15875.18 499.33 52573.63 88888.00 2024-03-20 02:27:43.411 080 15875.15 499.34 52573.58 88888.00 2024-03-20 02:27:43.911 080 15875.13 499.33 52573.48 88888.00 2024-03-20 02:27:44.411 080 15875.13 499.32 52573.43 88888.00 2024-03-20 02:27:44.911 080 15875.11 499.31 52573.42 88888.00 2024-03-20 02:27:45.411 080 15875.12 499.30 52573.44 88888.00 2024-03-20 02:27:45.911 080 15875.10 499.29 52573.40 88888.00 2024-03-20 02:27:46.411 080 15875.12 499.29 52573.36 88888.00 2024-03-20 02:27:46.911 080 15875.11 499.30 52573.38 88888.00 2024-03-20 02:27:47.411 080 15875.07 499.32 52573.39 88888.00 2024-03-20 02:27:47.911 080 15875.04 499.29 52573.44 88888.00 2024-03-20 02:27:48.411 080 15875.06 499.30 52573.42 88888.00 2024-03-20 02:27:48.911 080 15875.05 499.29 52573.45 88888.00 2024-03-20 02:27:49.411 080 15875.05 499.26 52573.45 88888.00 2024-03-20 02:27:49.911 080 15875.12 499.23 52573.44 88888.00 2024-03-20 02:27:50.411 080 15875.09 499.26 52573.40 88888.00 2024-03-20 02:27:50.911 080 15875.06 499.23 52573.38 88888.00 2024-03-20 02:27:51.411 080 15875.03 499.21 52573.39 88888.00 2024-03-20 02:27:51.911 080 15875.04 499.23 52573.37 88888.00 2024-03-20 02:27:52.411 080 15875.04 499.22 52573.35 88888.00 2024-03-20 02:27:52.911 080 15875.05 499.20 52573.34 88888.00 2024-03-20 02:27:53.411 080 15875.10 499.17 52573.25 88888.00 2024-03-20 02:27:53.911 080 15875.09 499.19 52573.25 88888.00 2024-03-20 02:27:54.411 080 15875.01 499.22 52573.29 88888.00 2024-03-20 02:27:54.911 080 15874.97 499.24 52573.29 88888.00 2024-03-20 02:27:55.411 080 15874.96 499.24 52573.33 88888.00 2024-03-20 02:27:55.911 080 15874.96 499.24 52573.30 88888.00 2024-03-20 02:27:56.411 080 15874.94 499.23 52573.30 88888.00 2024-03-20 02:27:56.911 080 15874.89 499.21 52573.28 88888.00 2024-03-20 02:27:57.411 080 15874.97 499.16 52573.28 88888.00 2024-03-20 02:27:57.911 080 15874.98 499.15 52573.28 88888.00 2024-03-20 02:27:58.411 080 15874.96 499.19 52573.33 88888.00 2024-03-20 02:27:58.911 080 15874.95 499.19 52573.31 88888.00 2024-03-20 02:27:59.411 080 15874.95 499.14 52573.34 88888.00 2024-03-20 02:27:59.911 080 15874.93 499.11 52573.33 88888.00 2024-03-20 02:28:00.411 080 15874.96 499.10 52573.24 88888.00 2024-03-20 02:28:00.911 080 15874.95 499.10 52573.21 88888.00 2024-03-20 02:28:01.411 080 15874.92 499.10 52573.26 88888.00 2024-03-20 02:28:01.911 080 15874.88 499.07 52573.35 88888.00 2024-03-20 02:28:02.411 080 15874.89 499.06 52573.36 88888.00 2024-03-20 02:28:02.911 080 15874.88 499.02 52573.39 88888.00 2024-03-20 02:28:03.911 080 15874.88 499.06 52573.35 88888.00 2024-03-20 02:28:04.411 080 15874.86 499.08 52573.33 88888.00 2024-03-20 02:28:04.911 080 15874.85 499.06 52573.33 88888.00 2024-03-20 02:28:05.411 080 15874.86 499.03 52573.31 88888.00 2024-03-20 02:28:05.911 080 15874.89 499.05 52573.27 88888.00 2024-03-20 02:28:06.411 080 15874.88 499.07 52573.22 88888.00 2024-03-20 02:28:06.911 080 15874.88 499.08 52573.22 88888.00 2024-03-20 02:28:07.411 080 15874.84 499.05 52573.16 88888.00 2024-03-20 02:28:07.911 080 15874.83 499.04 52573.17 88888.00 2024-03-20 02:28:08.411 080 15874.83 499.02 52573.17 88888.00 2024-03-20 02:28:08.911 080 15874.85 499.05 52573.18 88888.00 2024-03-20 02:28:09.411 080 15874.84 499.06 52573.21 88888.00 2024-03-20 02:28:09.911 080 15874.82 499.04 52573.21 88888.00 2024-03-20 02:28:10.411 080 15874.83 499.04 52573.22 88888.00 2024-03-20 02:28:10.911 080 15874.86 499.03 52573.23 88888.00 2024-03-20 02:28:11.411 080 15874.80 499.00 52573.22 88888.00 2024-03-20 02:28:11.911 080 15874.85 498.99 52573.23 88888.00 2024-03-20 02:28:12.411 080 15874.89 498.98 52573.17 88888.00 2024-03-20 02:28:12.911 080 15874.92 498.99 52573.20 88888.00 2024-03-20 02:28:13.911 080 15874.85 498.99 52573.17 88888.00 2024-03-20 02:28:14.411 080 15874.86 499.00 52573.16 88888.00 2024-03-20 02:28:14.911 080 15874.85 499.03 52573.08 88888.00 2024-03-20 02:28:15.411 080 15874.87 499.00 52573.07 88888.00 2024-03-20 02:28:15.911 080 15874.89 498.98 52573.10 88888.00 2024-03-20 02:28:16.411 080 15874.85 498.99 52573.15 88888.00 2024-03-20 02:28:16.911 080 15874.85 498.97 52573.17 88888.00 2024-03-20 02:28:17.411 080 15874.89 498.99 52573.22 88888.00 2024-03-20 02:28:17.911 080 15874.86 498.99 52573.23 88888.00 2024-03-20 02:28:18.411 080 15874.86 498.97 52573.22 88888.00 2024-03-20 02:28:18.911 080 15874.87 498.97 52573.22 88888.00 2024-03-20 02:28:19.411 080 15874.85 498.99 52573.24 88888.00 2024-03-20 02:28:19.911 080 15874.87 498.96 52573.23 88888.00 2024-03-20 02:28:20.411 080 15874.87 498.96 52573.19 88888.00 2024-03-20 02:28:20.911 080 15874.87 498.97 52573.17 88888.00 2024-03-20 02:28:21.411 080 15874.94 498.98 52573.22 88888.00 2024-03-20 02:28:21.911 080 15874.93 498.95 52573.19 88888.00 2024-03-20 02:28:22.411 080 15874.95 498.93 52573.22 88888.00 2024-03-20 02:28:22.911 080 15874.94 498.96 52573.24 88888.00 2024-03-20 02:28:23.411 080 15874.91 498.99 52573.26 88888.00 2024-03-20 02:28:23.911 080 15874.92 498.99 52573.25 88888.00 2024-03-20 02:28:24.411 080 15874.95 498.99 52573.33 88888.00 2024-03-20 02:28:24.911 080 15874.92 498.98 52573.36 88888.00 2024-03-20 02:28:25.411 080 15874.91 498.99 52573.35 88888.00 2024-03-20 02:28:25.911 080 15874.93 499.00 52573.35 88888.00 2024-03-20 02:28:26.411 080 15874.93 499.03 52573.35 88888.00 2024-03-20 02:28:26.911 080 15874.86 499.02 52573.34 88888.00 2024-03-20 02:28:27.411 080 15874.91 499.03 52573.28 88888.00 2024-03-20 02:28:27.911 080 15874.91 499.06 52573.35 88888.00 2024-03-20 02:28:28.411 080 15874.95 499.10 52573.37 88888.00 2024-03-20 02:28:28.911 080 15874.95 499.12 52573.37 88888.00 2024-03-20 02:28:29.411 080 15874.95 499.11 52573.31 88888.00 2024-03-20 02:28:29.911 080 15874.96 499.05 52573.30 88888.00 2024-03-20 02:28:30.411 080 15874.93 499.04 52573.36 88888.00 2024-03-20 02:28:30.911 080 15874.95 499.05 52573.40 88888.00 2024-03-20 02:28:31.411 080 15874.95 499.05 52573.40 88888.00 2024-03-20 02:28:31.911 080 15874.95 499.07 52573.38 88888.00 2024-03-20 02:28:32.411 080 15874.95 499.10 52573.43 88888.00 2024-03-20 02:28:32.911 080 15874.96 499.07 52573.45 88888.00 2024-03-20 02:28:33.411 080 15874.96 499.07 52573.42 88888.00 2024-03-20 02:28:33.911 080 15874.95 499.08 52573.39 88888.00 2024-03-20 02:28:34.411 080 15874.95 499.13 52573.43 88888.00 2024-03-20 02:28:34.911 080 15874.95 499.19 52573.44 88888.00 2024-03-20 02:28:35.411 080 15874.97 499.13 52573.42 88888.00 2024-03-20 02:28:35.911 080 15874.98 499.15 52573.38 88888.00 2024-03-20 02:28:36.411 080 15875.02 499.19 52573.39 88888.00 2024-03-20 02:28:36.911 080 15875.01 499.19 52573.37 88888.00 2024-03-20 02:28:37.411 080 15875.04 499.24 52573.40 88888.00 2024-03-20 02:28:37.911 080 15875.04 499.26 52573.48 88888.00 2024-03-20 02:28:38.411 080 15875.03 499.24 52573.51 88888.00 2024-03-20 02:28:38.911 080 15874.98 499.28 52573.50 88888.00 2024-03-20 02:28:39.411 080 15875.03 499.30 52573.49 88888.00 2024-03-20 02:28:39.911 080 15875.04 499.36 52573.46 88888.00 2024-03-20 02:28:40.411 080 15875.04 499.37 52573.44 88888.00 2024-03-20 02:28:40.911 080 15875.01 499.36 52573.44 88888.00 2024-03-20 02:28:41.911 080 15875.03 499.42 52573.48 88888.00 2024-03-20 02:28:42.411 080 15875.10 499.41 52573.45 88888.00 2024-03-20 02:28:42.911 080 15875.11 499.38 52573.44 88888.00 2024-03-20 02:28:43.411 080 15875.07 499.39 52573.42 88888.00 2024-03-20 02:28:43.911 080 15875.04 499.42 52573.40 88888.00 2024-03-20 02:28:44.411 080 15875.09 499.40 52573.40 88888.00 2024-03-20 02:28:44.911 080 15875.13 499.41 52573.41 88888.00 2024-03-20 02:28:45.411 080 15875.13 499.45 52573.48 88888.00 2024-03-20 02:28:45.911 080 15875.10 499.46 52573.50 88888.00 2024-03-20 02:28:46.411 080 15875.04 499.46 52573.50 88888.00 2024-03-20 02:28:46.911 080 15875.06 499.45 52573.56 88888.00 2024-03-20 02:28:47.411 080 15875.07 499.48 52573.55 88888.00 2024-03-20 02:28:47.911 080 15875.07 499.53 52573.53 88888.00 2024-03-20 02:28:48.411 080 15875.07 499.54 52573.50 88888.00 2024-03-20 02:28:48.911 080 15875.10 499.51 52573.49 88888.00 2024-03-20 02:28:49.411 080 15875.11 499.54 52573.49 88888.00 2024-03-20 02:28:49.911 080 15875.13 499.56 52573.46 88888.00 2024-03-20 02:28:50.411 080 15875.13 499.57 52573.40 88888.00 2024-03-20 02:28:50.911 080 15875.15 499.57 52573.41 88888.00 2024-03-20 02:28:51.411 080 15875.14 499.57 52573.40 88888.00 2024-03-20 02:28:51.911 080 15875.21 499.62 52573.41 88888.00 2024-03-20 02:28:52.411 080 15875.22 499.60 52573.41 88888.00 2024-03-20 02:28:52.911 080 15875.20 499.60 52573.50 88888.00 2024-03-20 02:28:53.411 080 15875.15 499.57 52573.51 88888.00 2024-03-20 02:28:53.911 080 15875.16 499.60 52573.53 88888.00 2024-03-20 02:28:54.411 080 15875.18 499.60 52573.55 88888.00 2024-03-20 02:28:54.911 080 15875.20 499.67 52573.51 88888.00 2024-03-20 02:28:55.411 080 15875.25 499.68 52573.49 88888.00 2024-03-20 02:28:55.911 080 15875.20 499.71 52573.50 88888.00 2024-03-20 02:28:56.411 080 15875.24 499.72 52573.53 88888.00 2024-03-20 02:28:56.911 080 15875.27 499.71 52573.53 88888.00 2024-03-20 02:28:57.411 080 15875.29 499.71 52573.42 88888.00 2024-03-20 02:28:57.911 080 15875.31 499.73 52573.47 88888.00 2024-03-20 02:28:58.411 080 15875.27 499.72 52573.48 88888.00 2024-03-20 02:28:58.911 080 15875.28 499.71 52573.47 88888.00 2024-03-20 02:28:59.411 080 15875.28 499.75 52573.46 88888.00 2024-03-20 02:28:59.911 080 15875.31 499.80 52573.50 88888.00 2024-03-20 02:29:00.411 080 15875.34 499.80 52573.57 88888.00 2024-03-20 02:29:00.911 080 15875.38 499.80 52573.54 88888.00 2024-03-20 02:29:01.411 080 15875.34 499.81 52573.50 88888.00 2024-03-20 02:29:01.911 080 15875.32 499.82 52573.47 88888.00 2024-03-20 02:29:02.411 080 15875.32 499.81 52573.47 88888.00 2024-03-20 02:29:02.911 080 15875.31 499.86 52573.53 88888.00 2024-03-20 02:29:03.411 080 15875.37 499.88 52573.51 88888.00 2024-03-20 02:29:03.911 080 15875.41 499.90 52573.50 88888.00 2024-03-20 02:29:04.411 080 15875.39 499.92 52573.49 88888.00 2024-03-20 02:29:04.911 080 15875.42 499.92 52573.47 88888.00 2024-03-20 02:29:05.411 080 15875.41 499.97 52573.46 88888.00 2024-03-20 02:29:05.911 080 15875.42 499.98 52573.40 88888.00 2024-03-20 02:29:06.411 080 15875.49 499.98 52573.40 88888.00 2024-03-20 02:29:06.911 080 15875.49 500.00 52573.40 88888.00 2024-03-20 02:29:07.411 080 15875.49 499.98 52573.44 88888.00 2024-03-20 02:29:07.911 080 15875.50 500.00 52573.49 88888.00 2024-03-20 02:29:08.411 080 15875.52 500.05 52573.47 88888.00 2024-03-20 02:29:08.911 080 15875.55 500.07 52573.50 88888.00 2024-03-20 02:29:09.411 080 15875.52 500.07 52573.44 88888.00 2024-03-20 02:29:09.911 080 15875.52 500.09 52573.44 88888.00 2024-03-20 02:29:10.411 080 15875.54 500.05 52573.47 88888.00 2024-03-20 02:29:10.911 080 15875.58 500.07 52573.46 88888.00 2024-03-20 02:29:11.411 080 15875.57 500.09 52573.40 88888.00 2024-03-20 02:29:11.911 080 15875.63 500.10 52573.36 88888.00 2024-03-20 02:29:12.411 080 15875.63 500.15 52573.39 88888.00 2024-03-20 02:29:12.911 080 15875.68 500.17 52573.42 88888.00 2024-03-20 02:29:13.411 080 15875.65 500.17 52573.38 88888.00 2024-03-20 02:29:13.911 080 15875.64 500.14 52573.44 88888.00 2024-03-20 02:29:14.411 080 15875.65 500.11 52573.43 88888.00 2024-03-20 02:29:14.911 080 15875.69 500.11 52573.42 88888.00 2024-03-20 02:29:15.411 080 15875.68 500.14 52573.42 88888.00 2024-03-20 02:29:15.911 080 15875.69 500.11 52573.41 88888.00 2024-03-20 02:29:16.411 080 15875.69 500.09 52573.39 88888.00 2024-03-20 02:29:16.912 080 15875.70 500.14 52573.40 88888.00 2024-03-20 02:29:17.412 080 15875.70 500.15 52573.37 88888.00 2024-03-20 02:29:17.912 080 15875.64 500.11 52573.34 88888.00 2024-03-20 02:29:18.412 080 15875.63 500.16 52573.36 88888.00 2024-03-20 02:29:18.912 080 15875.73 500.18 52573.33 88888.00 2024-03-20 02:29:19.412 080 15875.72 500.16 52573.24 88888.00 2024-03-20 02:29:19.912 080 15875.69 500.18 52573.23 88888.00 2024-03-20 02:29:20.412 080 15875.67 500.19 52573.28 88888.00 2024-03-20 02:29:20.912 080 15875.67 500.24 52573.29 88888.00 2024-03-20 02:29:21.412 080 15875.68 500.24 52573.31 88888.00 2024-03-20 02:29:21.912 080 15875.67 500.25 52573.31 88888.00 2024-03-20 02:29:22.412 080 15875.61 500.31 52573.33 88888.00 2024-03-20 02:29:22.912 080 15875.61 500.32 52573.33 88888.00 2024-03-20 02:29:23.412 080 15875.66 500.28 52573.30 88888.00 2024-03-20 02:29:23.912 080 15875.74 500.27 52573.30 88888.00 2024-03-20 02:29:24.412 080 15875.72 500.25 52573.27 88888.00 2024-03-20 02:29:25.412 080 15875.73 500.26 52573.20 88888.00 2024-03-20 02:29:25.912 080 15875.75 500.27 52573.19 88888.00 2024-03-20 02:29:26.412 080 15875.76 500.32 52573.21 88888.00 2024-03-20 02:29:26.912 080 15875.69 500.31 52573.18 88888.00 2024-03-20 02:29:27.412 080 15875.68 500.27 52573.16 88888.00 2024-03-20 02:29:27.912 080 15875.68 500.27 52573.18 88888.00 2024-03-20 02:29:28.412 080 15875.72 500.27 52573.18 88888.00 2024-03-20 02:29:28.912 080 15875.75 500.27 52573.17 88888.00 2024-03-20 02:29:29.412 080 15875.75 500.24 52573.18 88888.00 2024-03-20 02:29:29.912 080 15875.78 500.25 52573.20 88888.00 2024-03-20 02:29:30.412 080 15875.81 500.27 52573.22 88888.00 2024-03-20 02:29:30.912 080 15875.76 500.33 52573.23 88888.00 2024-03-20 02:29:31.412 080 15875.76 500.35 52573.17 88888.00 2024-03-20 02:29:31.912 080 15875.81 500.34 52573.17 88888.00 2024-03-20 02:29:32.412 080 15875.81 500.29 52573.15 88888.00 2024-03-20 02:29:32.912 080 15875.82 500.31 52573.08 88888.00 2024-03-20 02:29:33.412 080 15875.79 500.29 52573.03 88888.00 2024-03-20 02:29:33.912 080 15875.81 500.31 52573.01 88888.00 2024-03-20 02:29:34.412 080 15875.83 500.33 52573.00 88888.00 2024-03-20 02:29:35.412 080 15875.82 500.29 52573.02 88888.00 2024-03-20 02:29:35.912 080 15875.77 500.31 52572.97 88888.00 2024-03-20 02:29:36.412 080 15875.81 500.36 52573.04 88888.00 2024-03-20 02:29:36.912 080 15875.83 500.35 52573.04 88888.00 2024-03-20 02:29:37.412 080 15875.82 500.35 52573.00 88888.00 2024-03-20 02:29:37.912 080 15875.82 500.34 52573.00 88888.00 2024-03-20 02:29:38.412 080 15875.84 500.31 52572.96 88888.00 2024-03-20 02:29:38.912 080 15875.85 500.32 52572.93 88888.00 2024-03-20 02:29:39.412 080 15875.86 500.33 52572.93 88888.00 2024-03-20 02:29:39.912 080 15875.88 500.34 52572.94 88888.00 2024-03-20 02:29:40.412 080 15875.85 500.33 52572.95 88888.00 2024-03-20 02:29:40.912 080 15875.90 500.34 52572.98 88888.00 2024-03-20 02:29:41.412 080 15875.92 500.33 52572.95 88888.00 2024-03-20 02:29:41.912 080 15875.92 500.32 52572.89 88888.00 2024-03-20 02:29:42.412 080 15875.92 500.34 52572.88 88888.00 2024-03-20 02:29:42.912 080 15875.90 500.37 52572.88 88888.00 2024-03-20 02:29:43.412 080 15875.93 500.40 52572.89 88888.00 2024-03-20 02:29:43.912 080 15875.92 500.36 52572.91 88888.00 2024-03-20 02:29:44.412 080 15875.95 500.33 52572.89 88888.00 2024-03-20 02:29:45.412 080 15875.93 500.35 52572.83 88888.00 2024-03-20 02:29:45.912 080 15875.90 500.34 52572.81 88888.00 2024-03-20 02:29:46.412 080 15875.87 500.34 52572.81 88888.00 2024-03-20 02:29:46.912 080 15875.91 500.32 52572.82 88888.00 2024-03-20 02:29:47.412 080 15875.93 500.27 52572.75 88888.00 2024-03-20 02:29:47.912 080 15875.92 500.28 52572.71 88888.00 2024-03-20 02:29:48.412 080 15875.87 500.25 52572.76 88888.00 2024-03-20 02:29:48.912 080 15875.85 500.25 52572.75 88888.00 2024-03-20 02:29:49.412 080 15875.88 500.24 52572.76 88888.00 2024-03-20 02:29:49.912 080 15875.93 500.21 52572.82 88888.00 2024-03-20 02:29:50.412 080 15875.91 500.21 52572.80 88888.00 2024-03-20 02:29:50.912 080 15875.95 500.20 52572.82 88888.00 2024-03-20 02:29:51.412 080 15875.94 500.17 52572.80 88888.00 2024-03-20 02:29:51.912 080 15875.94 500.18 52572.74 88888.00 2024-03-20 02:29:52.412 080 15875.95 500.19 52572.69 88888.00 2024-03-20 02:29:52.912 080 15875.96 500.23 52572.66 88888.00 2024-03-20 02:29:53.412 080 15875.92 500.23 52572.65 88888.00 2024-03-20 02:29:53.912 080 15875.91 500.21 52572.65 88888.00 2024-03-20 02:29:54.412 080 15875.95 500.21 52572.63 88888.00 2024-03-20 02:29:54.912 080 15875.95 500.23 52572.65 88888.00 2024-03-20 02:29:55.412 080 15875.96 500.23 52572.69 88888.00 2024-03-20 02:29:55.912 080 15875.97 500.24 52572.69 88888.00 2024-03-20 02:29:56.412 080 15875.97 500.24 52572.68 88888.00 2024-03-20 02:29:56.912 080 15875.94 500.25 52572.62 88888.00 2024-03-20 02:29:57.412 080 15875.90 500.24 52572.65 88888.00 2024-03-20 02:29:57.912 080 15875.90 500.23 52572.65 88888.00 2024-03-20 02:29:58.412 080 15875.88 500.26 52572.66 88888.00 2024-03-20 02:29:58.912 080 15875.94 500.24 52572.64 88888.00 2024-03-20 02:29:59.412 080 15875.97 500.26 52572.64 88888.00 2024-03-20 02:29:59.912 080 15875.99 500.27 52572.70 88888.00 2024-03-20 02:30:00.412 080 15875.96 500.25 52572.65 88888.00 2024-03-20 02:30:00.912 080 15875.94 500.28 52572.60 88888.00 2024-03-20 02:30:01.412 080 15876.01 500.27 52572.60 88888.00 2024-03-20 02:30:01.912 080 15876.00 500.26 52572.55 88888.00 2024-03-20 02:30:02.412 080 15875.99 500.28 52572.53 88888.00 2024-03-20 02:30:02.912 080 15876.01 500.27 52572.55 88888.00 2024-03-20 02:30:03.412 080 15876.05 500.27 52572.55 88888.00 2024-03-20 02:30:03.912 080 15876.05 500.26 52572.58 88888.00 2024-03-20 02:30:04.412 080 15876.03 500.28 52572.64 88888.00 2024-03-20 02:30:04.912 080 15876.01 500.27 52572.62 88888.00 2024-03-20 02:30:05.412 080 15876.03 500.28 52572.57 88888.00 2024-03-20 02:30:05.912 080 15876.03 500.26 52572.56 88888.00 2024-03-20 02:30:06.412 080 15876.10 500.26 52572.58 88888.00 2024-03-20 02:30:06.912 080 15876.04 500.28 52572.62 88888.00 2024-03-20 02:30:07.412 080 15876.06 500.26 52572.58 88888.00 2024-03-20 02:30:07.912 080 15876.09 500.25 52572.57 88888.00 2024-03-20 02:30:08.412 080 15876.02 500.23 52572.59 88888.00 2024-03-20 02:30:08.912 080 15876.03 500.20 52572.57 88888.00 2024-03-20 02:30:09.412 080 15876.03 500.17 52572.58 88888.00 2024-03-20 02:30:09.912 080 15876.02 500.19 52572.54 88888.00 2024-03-20 02:30:10.412 080 15876.04 500.17 52572.57 88888.00 2024-03-20 02:30:10.912 080 15876.10 500.12 52572.58 88888.00 2024-03-20 02:30:11.412 080 15876.03 500.14 52572.62 88888.00 2024-03-20 02:30:11.912 080 15876.01 500.15 52572.61 88888.00 2024-03-20 02:30:12.412 080 15876.03 500.16 52572.62 88888.00 2024-03-20 02:30:12.912 080 15876.05 500.16 52572.57 88888.00 2024-03-20 02:30:13.412 080 15876.09 500.19 52572.57 88888.00 2024-03-20 02:30:13.912 080 15876.09 500.18 52572.56 88888.00 2024-03-20 02:30:14.412 080 15876.05 500.19 52572.50 88888.00 2024-03-20 02:30:14.912 080 15876.09 500.21 52572.53 88888.00 2024-03-20 02:30:15.412 080 15876.12 500.17 52572.44 88888.00 2024-03-20 02:30:15.912 080 15876.15 500.17 52572.39 88888.00 2024-03-20 02:30:16.412 080 15876.14 500.20 52572.41 88888.00 2024-03-20 02:30:16.912 080 15876.13 500.19 52572.47 88888.00 2024-03-20 02:30:17.412 080 15876.13 500.18 52572.50 88888.00 2024-03-20 02:30:17.912 080 15876.17 500.16 52572.48 88888.00 2024-03-20 02:30:18.412 080 15876.23 500.14 52572.49 88888.00 2024-03-20 02:30:18.912 080 15876.23 500.17 52572.49 88888.00 2024-03-20 02:30:19.412 080 15876.18 500.17 52572.44 88888.00 2024-03-20 02:30:19.912 080 15876.20 500.16 52572.44 88888.00 2024-03-20 02:30:20.412 080 15876.22 500.18 52572.47 88888.00 2024-03-20 02:30:20.912 080 15876.20 500.18 52572.44 88888.00 2024-03-20 02:30:21.412 080 15876.22 500.18 52572.42 88888.00 2024-03-20 02:30:21.912 080 15876.23 500.19 52572.44 88888.00 2024-03-20 02:30:22.412 080 15876.26 500.23 52572.49 88888.00 2024-03-20 02:30:22.912 080 15876.23 500.24 52572.48 88888.00 2024-03-20 02:30:23.412 080 15876.26 500.26 52572.46 88888.00 2024-03-20 02:30:23.912 080 15876.27 500.27 52572.47 88888.00 2024-03-20 02:30:24.412 080 15876.30 500.32 52572.45 88888.00 2024-03-20 02:30:24.912 080 15876.32 500.31 52572.45 88888.00 2024-03-20 02:30:25.412 080 15876.34 500.28 52572.56 88888.00 2024-03-20 02:30:25.912 080 15876.38 500.27 52572.62 88888.00 2024-03-20 02:30:26.412 080 15876.38 500.28 52572.65 88888.00 2024-03-20 02:30:26.912 080 15876.41 500.33 52572.64 88888.00 2024-03-20 02:30:27.412 080 15876.45 500.38 52572.67 88888.00 2024-03-20 02:30:27.912 080 15876.43 500.38 52572.74 88888.00 2024-03-20 02:30:28.412 080 15876.46 500.36 52572.75 88888.00 2024-03-20 02:30:28.912 080 15876.50 500.37 52572.77 88888.00 2024-03-20 02:30:29.412 080 15876.50 500.37 52572.75 88888.00 2024-03-20 02:30:29.912 080 15876.47 500.36 52572.69 88888.00 2024-03-20 02:30:30.412 080 15876.49 500.35 52572.65 88888.00 2024-03-20 02:30:30.912 080 15876.52 500.37 52572.67 88888.00 2024-03-20 02:30:31.412 080 15876.49 500.38 52572.70 88888.00 2024-03-20 02:30:31.912 080 15876.54 500.43 52572.65 88888.00 2024-03-20 02:30:32.412 080 15876.55 500.44 52572.62 88888.00 2024-03-20 02:30:32.912 080 15876.57 500.47 52572.70 88888.00 2024-03-20 02:30:33.412 080 15876.64 500.51 52572.71 88888.00 2024-03-20 02:30:33.912 080 15876.57 500.50 52572.73 88888.00 2024-03-20 02:30:34.412 080 15876.63 500.49 52572.69 88888.00 2024-03-20 02:30:34.912 080 15876.67 500.49 52572.66 88888.00 2024-03-20 02:30:35.412 080 15876.67 500.53 52572.68 88888.00 2024-03-20 02:30:35.912 080 15876.69 500.55 52572.73 88888.00 2024-03-20 02:30:36.412 080 15876.69 500.57 52572.76 88888.00 2024-03-20 02:30:36.912 080 15876.69 500.58 52572.77 88888.00 2024-03-20 02:30:37.412 080 15876.70 500.53 52572.69 88888.00 2024-03-20 02:30:37.912 080 15876.70 500.54 52572.66 88888.00 2024-03-20 02:30:38.412 080 15876.66 500.52 52572.66 88888.00 2024-03-20 02:30:38.912 080 15876.75 500.51 52572.69 88888.00 2024-03-20 02:30:39.412 080 15876.82 500.50 52572.69 88888.00 2024-03-20 02:30:39.912 080 15876.82 500.51 52572.79 88888.00 2024-03-20 02:30:40.412 080 15876.77 500.53 52572.81 88888.00 2024-03-20 02:30:40.912 080 15876.75 500.51 52572.81 88888.00 2024-03-20 02:30:41.412 080 15876.84 500.54 52572.77 88888.00 2024-03-20 02:30:41.912 080 15876.81 500.57 52572.79 88888.00 2024-03-20 02:30:42.412 080 15876.77 500.58 52572.81 88888.00 2024-03-20 02:30:42.912 080 15876.79 500.60 52572.80 88888.00 2024-03-20 02:30:43.412 080 15876.81 500.60 52572.77 88888.00 2024-03-20 02:30:43.912 080 15876.82 500.59 52572.82 88888.00 2024-03-20 02:30:44.412 080 15876.77 500.60 52572.75 88888.00 2024-03-20 02:30:44.912 080 15876.82 500.60 52572.76 88888.00 2024-03-20 02:30:45.412 080 15876.79 500.62 52572.77 88888.00 2024-03-20 02:30:45.912 080 15876.81 500.60 52572.79 88888.00 2024-03-20 02:30:46.912 080 15876.82 500.60 52572.81 88888.00 2024-03-20 02:30:47.412 080 15876.85 500.61 52572.85 88888.00 2024-03-20 02:30:47.912 080 15876.86 500.59 52572.86 88888.00 2024-03-20 02:30:48.412 080 15876.82 500.60 52572.85 88888.00 2024-03-20 02:30:48.912 080 15876.76 500.61 52572.85 88888.00 2024-03-20 02:30:49.412 080 15876.78 500.68 52572.85 88888.00 2024-03-20 02:30:49.912 080 15876.76 500.69 52572.88 88888.00 2024-03-20 02:30:50.412 080 15876.83 500.69 52572.87 88888.00 2024-03-20 02:30:50.912 080 15876.78 500.69 52572.87 88888.00 2024-03-20 02:30:51.412 080 15876.76 500.70 52572.89 88888.00 2024-03-20 02:30:51.912 080 15876.78 500.69 52572.86 88888.00 2024-03-20 02:30:52.412 080 15876.82 500.70 52572.84 88888.00 2024-03-20 02:30:52.912 080 15876.85 500.71 52572.82 88888.00 2024-03-20 02:30:53.412 080 15876.88 500.72 52572.83 88888.00 2024-03-20 02:30:53.912 080 15876.93 500.76 52572.82 88888.00 2024-03-20 02:30:54.412 080 15876.93 500.72 52572.89 88888.00 2024-03-20 02:30:54.912 080 15876.96 500.71 52572.90 88888.00 2024-03-20 02:30:55.412 080 15876.93 500.71 52572.91 88888.00 2024-03-20 02:30:55.912 080 15876.87 500.75 52573.00 88888.00 2024-03-20 02:30:56.912 080 15876.86 500.77 52572.94 88888.00 2024-03-20 02:30:57.412 080 15876.88 500.78 52572.93 88888.00 2024-03-20 02:30:57.912 080 15876.93 500.78 52572.91 88888.00 2024-03-20 02:30:58.412 080 15877.02 500.83 52572.88 88888.00 2024-03-20 02:30:58.912 080 15876.99 500.85 52572.89 88888.00 2024-03-20 02:30:59.412 080 15876.95 500.83 52572.94 88888.00 2024-03-20 02:30:59.912 080 15876.95 500.83 52572.94 88888.00 2024-03-20 02:31:00.412 080 15876.97 500.79 52572.97 88888.00 2024-03-20 02:31:00.912 080 15876.99 500.76 52572.97 88888.00 2024-03-20 02:31:01.412 080 15876.96 500.76 52572.99 88888.00 2024-03-20 02:31:01.912 080 15876.97 500.76 52572.95 88888.00 2024-03-20 02:31:02.412 080 15877.00 500.76 52572.96 88888.00 2024-03-20 02:31:02.912 080 15876.97 500.78 52573.00 88888.00 2024-03-20 02:31:03.412 080 15877.02 500.78 52573.02 88888.00 2024-03-20 02:31:03.912 080 15877.08 500.79 52573.03 88888.00 2024-03-20 02:31:04.412 080 15877.04 500.80 52573.05 88888.00 2024-03-20 02:31:04.912 080 15877.02 500.78 52573.06 88888.00 2024-03-20 02:31:05.412 080 15877.06 500.79 52573.06 88888.00 2024-03-20 02:31:05.912 080 15877.11 500.79 52573.03 88888.00 2024-03-20 02:31:06.412 080 15877.08 500.79 52573.00 88888.00 2024-03-20 02:31:06.912 080 15877.04 500.81 52572.99 88888.00 2024-03-20 02:31:07.412 080 15877.02 500.85 52573.01 88888.00 2024-03-20 02:31:07.912 080 15877.06 500.83 52573.00 88888.00 2024-03-20 02:31:08.412 080 15877.11 500.80 52573.02 88888.00 2024-03-20 02:31:08.912 080 15877.13 500.83 52573.09 88888.00 2024-03-20 02:31:09.412 080 15877.11 500.84 52573.02 88888.00 2024-03-20 02:31:09.912 080 15877.08 500.85 52573.05 88888.00 2024-03-20 02:31:10.412 080 15877.12 500.87 52573.04 88888.00 2024-03-20 02:31:10.912 080 15877.09 500.87 52573.06 88888.00 2024-03-20 02:31:11.412 080 15877.13 500.88 52573.06 88888.00 2024-03-20 02:31:11.912 080 15877.14 500.88 52573.06 88888.00 2024-03-20 02:31:12.412 080 15877.17 500.92 52573.05 88888.00 2024-03-20 02:31:12.912 080 15877.20 500.94 52573.01 88888.00 2024-03-20 02:31:13.412 080 15877.18 500.94 52572.97 88888.00 2024-03-20 02:31:13.912 080 15877.20 500.94 52572.97 88888.00 2024-03-20 02:31:14.912 080 15877.18 500.94 52572.99 88888.00 2024-03-20 02:31:15.412 080 15877.20 500.95 52573.02 88888.00 2024-03-20 02:31:15.912 080 15877.20 500.98 52573.06 88888.00 2024-03-20 02:31:16.412 080 15877.24 500.98 52573.09 88888.00 2024-03-20 02:31:16.912 080 15877.22 501.00 52573.08 88888.00 2024-03-20 02:31:17.412 080 15877.22 500.98 52573.08 88888.00 2024-03-20 02:31:17.912 080 15877.21 500.98 52573.05 88888.00 2024-03-20 02:31:18.412 080 15877.20 501.03 52573.02 88888.00 2024-03-20 02:31:18.912 080 15877.20 501.06 52573.03 88888.00 2024-03-20 02:31:19.412 080 15877.19 501.11 52573.07 88888.00 2024-03-20 02:31:19.912 080 15877.19 501.11 52573.06 88888.00 2024-03-20 02:31:20.412 080 15877.21 501.10 52573.09 88888.00 2024-03-20 02:31:20.912 080 15877.24 501.10 52573.16 88888.00 2024-03-20 02:31:21.412 080 15877.23 501.10 52573.14 88888.00 2024-03-20 02:31:21.912 080 15877.22 501.12 52573.10 88888.00 2024-03-20 02:31:22.412 080 15877.18 501.15 52573.16 88888.00 2024-03-20 02:31:22.912 080 15877.18 501.20 52573.25 88888.00 2024-03-20 02:31:23.412 080 15877.21 501.26 52573.26 88888.00 2024-03-20 02:31:23.912 080 15877.19 501.24 52573.21 88888.00 2024-03-20 02:31:24.912 080 15877.18 501.15 52573.17 88888.00 2024-03-20 02:31:25.412 080 15877.21 501.14 52573.21 88888.00 2024-03-20 02:31:25.912 080 15877.24 501.16 52573.22 88888.00 2024-03-20 02:31:26.412 080 15877.23 501.21 52573.21 88888.00 2024-03-20 02:31:26.912 080 15877.21 501.18 52573.15 88888.00 2024-03-20 02:31:27.412 080 15877.20 501.20 52573.08 88888.00 2024-03-20 02:31:27.912 080 15877.20 501.21 52573.03 88888.00 2024-03-20 02:31:28.412 080 15877.18 501.19 52573.02 88888.00 2024-03-20 02:31:28.912 080 15877.20 501.21 52573.08 88888.00 2024-03-20 02:31:29.412 080 15877.20 501.22 52573.10 88888.00 2024-03-20 02:31:29.912 080 15877.21 501.23 52573.14 88888.00 2024-03-20 02:31:30.412 080 15877.24 501.26 52573.16 88888.00 2024-03-20 02:31:30.912 080 15877.24 501.24 52573.15 88888.00 2024-03-20 02:31:31.412 080 15877.20 501.27 52573.15 88888.00 2024-03-20 02:31:31.912 080 15877.20 501.28 52573.09 88888.00 2024-03-20 02:31:32.412 080 15877.17 501.30 52573.04 88888.00 2024-03-20 02:31:32.912 080 15877.18 501.31 52573.01 88888.00 2024-03-20 02:31:33.412 080 15877.17 501.33 52572.95 88888.00 2024-03-20 02:31:33.912 080 15877.19 501.33 52573.00 88888.00 2024-03-20 02:31:34.412 080 15877.22 501.35 52573.01 88888.00 2024-03-20 02:31:34.912 080 15877.19 501.37 52573.01 88888.00 2024-03-20 02:31:35.412 080 15877.19 501.39 52573.02 88888.00 2024-03-20 02:31:35.912 080 15877.23 501.39 52572.97 88888.00 2024-03-20 02:31:36.412 080 15877.29 501.36 52573.00 88888.00 2024-03-20 02:31:36.912 080 15877.21 501.38 52573.03 88888.00 2024-03-20 02:31:37.412 080 15877.26 501.37 52573.05 88888.00 2024-03-20 02:31:37.912 080 15877.24 501.38 52573.04 88888.00 2024-03-20 02:31:38.412 080 15877.27 501.37 52573.03 88888.00 2024-03-20 02:31:38.912 080 15877.30 501.37 52572.99 88888.00 2024-03-20 02:31:39.412 080 15877.31 501.41 52572.98 88888.00 2024-03-20 02:31:39.912 080 15877.29 501.44 52572.97 88888.00 2024-03-20 02:31:40.412 080 15877.28 501.45 52572.97 88888.00 2024-03-20 02:31:40.912 080 15877.30 501.44 52572.95 88888.00 2024-03-20 02:31:41.412 080 15877.23 501.44 52572.93 88888.00 2024-03-20 02:31:41.912 080 15877.27 501.47 52572.90 88888.00 2024-03-20 02:31:42.412 080 15877.27 501.45 52572.90 88888.00 2024-03-20 02:31:42.912 080 15877.29 501.41 52572.88 88888.00 2024-03-20 02:31:43.412 080 15877.30 501.45 52572.88 88888.00 2024-03-20 02:31:43.912 080 15877.30 501.46 52572.88 88888.00 2024-03-20 02:31:44.412 080 15877.33 501.46 52572.93 88888.00 2024-03-20 02:31:44.912 080 15877.37 501.46 52572.97 88888.00 2024-03-20 02:31:45.412 080 15877.37 501.44 52572.94 88888.00 2024-03-20 02:31:45.912 080 15877.37 501.41 52572.91 88888.00 2024-03-20 02:31:46.412 080 15877.35 501.44 52572.95 88888.00 2024-03-20 02:31:46.912 080 15877.35 501.42 52572.95 88888.00 2024-03-20 02:31:47.412 080 15877.35 501.46 52572.96 88888.00 2024-03-20 02:31:47.912 080 15877.32 501.47 52572.97 88888.00 2024-03-20 02:31:48.412 080 15877.35 501.49 52572.86 88888.00 2024-03-20 02:31:48.912 080 15877.41 501.45 52572.81 88888.00 2024-03-20 02:31:49.412 080 15877.40 501.44 52572.76 88888.00 2024-03-20 02:31:49.912 080 15877.41 501.45 52572.82 88888.00 2024-03-20 02:31:50.412 080 15877.45 501.45 52572.83 88888.00 2024-03-20 02:31:50.912 080 15877.42 501.47 52572.84 88888.00 2024-03-20 02:31:51.412 080 15877.47 501.46 52572.87 88888.00 2024-03-20 02:31:51.912 080 15877.47 501.48 52572.88 88888.00 2024-03-20 02:31:52.412 080 15877.48 501.47 52572.87 88888.00 2024-03-20 02:31:52.912 080 15877.53 501.47 52572.86 88888.00 2024-03-20 02:31:53.412 080 15877.54 501.50 52572.86 88888.00 2024-03-20 02:31:53.912 080 15877.54 501.48 52572.84 88888.00 2024-03-20 02:31:54.412 080 15877.56 501.48 52572.82 88888.00 2024-03-20 02:31:54.912 080 15877.57 501.50 52572.82 88888.00 2024-03-20 02:31:55.412 080 15877.56 501.50 52572.82 88888.00 2024-03-20 02:31:55.912 080 15877.58 501.52 52572.75 88888.00 2024-03-20 02:31:56.412 080 15877.57 501.55 52572.71 88888.00 2024-03-20 02:31:56.912 080 15877.60 501.52 52572.69 88888.00 2024-03-20 02:31:57.412 080 15877.60 501.49 52572.67 88888.00 2024-03-20 02:31:58.412 080 15877.57 501.52 52572.68 88888.00 2024-03-20 02:31:58.912 080 15877.51 501.50 52572.65 88888.00 2024-03-20 02:31:59.412 080 15877.58 501.49 52572.67 88888.00 2024-03-20 02:31:59.912 080 15877.58 501.50 52572.70 88888.00 2024-03-20 02:32:00.412 080 15877.55 501.47 52572.68 88888.00 2024-03-20 02:32:00.912 080 15877.57 501.48 52572.66 88888.00 2024-03-20 02:32:01.412 080 15877.59 501.48 52572.64 88888.00 2024-03-20 02:32:01.912 080 15877.63 501.50 52572.63 88888.00 2024-03-20 02:32:02.412 080 15877.63 501.52 52572.59 88888.00 2024-03-20 02:32:02.912 080 15877.66 501.50 52572.49 88888.00 2024-03-20 02:32:03.412 080 15877.59 501.49 52572.48 88888.00 2024-03-20 02:32:03.912 080 15877.62 501.50 52572.53 88888.00 2024-03-20 02:32:04.412 080 15877.64 501.52 52572.51 88888.00 2024-03-20 02:32:04.912 080 15877.63 501.52 52572.51 88888.00 2024-03-20 02:32:05.412 080 15877.64 501.50 52572.54 88888.00 2024-03-20 02:32:05.912 080 15877.65 501.50 52572.54 88888.00 2024-03-20 02:32:06.412 080 15877.72 501.53 52572.55 88888.00 2024-03-20 02:32:06.912 080 15877.66 501.54 52572.54 88888.00 2024-03-20 02:32:07.412 080 15877.66 501.55 52572.58 88888.00 2024-03-20 02:32:08.412 080 15877.77 501.52 52572.56 88888.00 2024-03-20 02:32:08.912 080 15877.75 501.52 52572.56 88888.00 2024-03-20 02:32:09.412 080 15877.73 501.53 52572.57 88888.00 2024-03-20 02:32:09.912 080 15877.77 501.50 52572.48 88888.00 2024-03-20 02:32:10.412 080 15877.80 501.48 52572.42 88888.00 2024-03-20 02:32:10.912 080 15877.82 501.49 52572.46 88888.00 2024-03-20 02:32:11.412 080 15877.83 501.48 52572.45 88888.00 2024-03-20 02:32:11.912 080 15877.83 501.47 52572.40 88888.00 2024-03-20 02:32:12.412 080 15877.84 501.48 52572.42 88888.00 2024-03-20 02:32:12.912 080 15877.93 501.47 52572.50 88888.00 2024-03-20 02:32:13.412 080 15877.95 501.49 52572.51 88888.00 2024-03-20 02:32:13.912 080 15877.99 501.50 52572.44 88888.00 2024-03-20 02:32:14.412 080 15877.98 501.49 52572.39 88888.00 2024-03-20 02:32:14.912 080 15877.98 501.50 52572.40 88888.00 2024-03-20 02:32:15.412 080 15878.04 501.49 52572.42 88888.00 2024-03-20 02:32:15.912 080 15878.03 501.48 52572.35 88888.00 2024-03-20 02:32:16.412 080 15878.03 501.52 52572.29 88888.00 2024-03-20 02:32:16.912 080 15878.07 501.55 52572.32 88888.00 2024-03-20 02:32:17.412 080 15878.07 501.53 52572.28 88888.00 2024-03-20 02:32:17.912 080 15878.09 501.50 52572.24 88888.00 2024-03-20 02:32:18.412 080 15878.10 501.49 52572.29 88888.00 2024-03-20 02:32:18.912 080 15878.13 501.50 52572.33 88888.00 2024-03-20 02:32:19.412 080 15878.11 501.48 52572.28 88888.00 2024-03-20 02:32:19.912 080 15878.17 501.48 52572.34 88888.00 2024-03-20 02:32:20.412 080 15878.20 501.46 52572.34 88888.00 2024-03-20 02:32:20.912 080 15878.22 501.45 52572.30 88888.00 2024-03-20 02:32:21.412 080 15878.20 501.46 52572.29 88888.00 2024-03-20 02:32:21.912 080 15878.16 501.48 52572.27 88888.00 2024-03-20 02:32:22.412 080 15878.13 501.47 52572.29 88888.00 2024-03-20 02:32:22.912 080 15878.17 501.48 52572.25 88888.00 2024-03-20 02:32:23.412 080 15878.19 501.48 52572.21 88888.00 2024-03-20 02:32:23.912 080 15878.18 501.47 52572.15 88888.00 2024-03-20 02:32:24.412 080 15878.19 501.46 52572.09 88888.00 2024-03-20 02:32:24.912 080 15878.22 501.46 52572.09 88888.00 2024-03-20 02:32:25.412 080 15878.23 501.47 52572.08 88888.00 2024-03-20 02:32:25.912 080 15878.26 501.46 52572.12 88888.00 2024-03-20 02:32:26.412 080 15878.25 501.48 52572.04 88888.00 2024-03-20 02:32:26.912 080 15878.27 501.47 52572.03 88888.00 2024-03-20 02:32:27.412 080 15878.29 501.47 52572.06 88888.00 2024-03-20 02:32:27.912 080 15878.27 501.45 52572.07 88888.00 2024-03-20 02:32:28.412 080 15878.26 501.45 52572.08 88888.00 2024-03-20 02:32:28.912 080 15878.27 501.44 52572.09 88888.00 2024-03-20 02:32:29.412 080 15878.28 501.42 52572.09 88888.00 2024-03-20 02:32:29.912 080 15878.35 501.42 52572.10 88888.00 2024-03-20 02:32:30.412 080 15878.35 501.39 52572.08 88888.00 2024-03-20 02:32:30.912 080 15878.34 501.38 52572.03 88888.00 2024-03-20 02:32:31.412 080 15878.31 501.38 52571.99 88888.00 2024-03-20 02:32:31.912 080 15878.30 501.37 52572.01 88888.00 2024-03-20 02:32:32.412 080 15878.30 501.35 52572.01 88888.00 2024-03-20 02:32:32.912 080 15878.35 501.35 52572.01 88888.00 2024-03-20 02:32:33.412 080 15878.37 501.39 52572.01 88888.00 2024-03-20 02:32:33.912 080 15878.35 501.33 52572.00 88888.00 2024-03-20 02:32:34.412 080 15878.35 501.33 52571.98 88888.00 2024-03-20 02:32:34.912 080 15878.36 501.35 52571.96 88888.00 2024-03-20 02:32:35.412 080 15878.35 501.36 52571.99 88888.00 2024-03-20 02:32:35.912 080 15878.37 501.33 52572.00 88888.00 2024-03-20 02:32:36.412 080 15878.39 501.32 52571.98 88888.00 2024-03-20 02:32:36.912 080 15878.37 501.30 52571.96 88888.00 2024-03-20 02:32:37.412 080 15878.35 501.33 52571.97 88888.00 2024-03-20 02:32:37.912 080 15878.32 501.36 52572.00 88888.00 2024-03-20 02:32:38.412 080 15878.35 501.32 52571.98 88888.00 2024-03-20 02:32:38.912 080 15878.30 501.29 52571.94 88888.00 2024-03-20 02:32:39.412 080 15878.31 501.28 52571.90 88888.00 2024-03-20 02:32:39.912 080 15878.28 501.24 52571.90 88888.00 2024-03-20 02:32:40.412 080 15878.28 501.21 52571.94 88888.00 2024-03-20 02:32:40.912 080 15878.35 501.23 52571.99 88888.00 2024-03-20 02:32:41.412 080 15878.40 501.29 52572.05 88888.00 2024-03-20 02:32:41.912 080 15878.40 501.27 52572.05 88888.00 2024-03-20 02:32:42.412 080 15878.41 501.24 52572.04 88888.00 2024-03-20 02:32:42.912 080 15878.48 501.26 52572.03 88888.00 2024-03-20 02:32:43.412 080 15878.47 501.28 52571.99 88888.00 2024-03-20 02:32:43.912 080 15878.47 501.29 52571.97 88888.00 2024-03-20 02:32:44.412 080 15878.45 501.27 52571.99 88888.00 2024-03-20 02:32:44.912 080 15878.47 501.23 52572.06 88888.00 2024-03-20 02:32:45.412 080 15878.44 501.18 52572.02 88888.00 2024-03-20 02:32:45.912 080 15878.46 501.14 52571.98 88888.00 2024-03-20 02:32:46.412 080 15878.50 501.18 52571.96 88888.00 2024-03-20 02:32:46.912 080 15878.53 501.19 52571.98 88888.00 2024-03-20 02:32:47.412 080 15878.57 501.13 52571.99 88888.00 2024-03-20 02:32:47.912 080 15878.55 501.07 52571.94 88888.00 2024-03-20 02:32:48.412 080 15878.56 501.07 52571.93 88888.00 2024-03-20 02:32:48.912 080 15878.55 501.06 52571.96 88888.00 2024-03-20 02:32:49.412 080 15878.58 501.05 52571.99 88888.00 2024-03-20 02:32:49.912 080 15878.58 501.03 52571.98 88888.00 2024-03-20 02:32:50.412 080 15878.59 501.03 52571.92 88888.00 2024-03-20 02:32:50.912 080 15878.58 501.02 52571.92 88888.00 2024-03-20 02:32:51.412 080 15878.55 501.02 52571.89 88888.00 2024-03-20 02:32:51.912 080 15878.54 501.01 52571.86 88888.00 2024-03-20 02:32:52.412 080 15878.56 500.97 52571.81 88888.00 2024-03-20 02:32:52.912 080 15878.53 501.00 52571.85 88888.00 2024-03-20 02:32:53.412 080 15878.55 500.95 52571.92 88888.00 2024-03-20 02:32:53.912 080 15878.62 500.90 52571.84 88888.00 2024-03-20 02:32:54.412 080 15878.55 500.93 52571.81 88888.00 2024-03-20 02:32:54.912 080 15878.48 500.87 52571.77 88888.00 2024-03-20 02:32:55.412 080 15878.54 500.85 52571.82 88888.00 2024-03-20 02:32:55.912 080 15878.57 500.85 52571.87 88888.00 2024-03-20 02:32:56.412 080 15878.59 500.85 52571.87 88888.00 2024-03-20 02:32:56.912 080 15878.59 500.83 52571.80 88888.00 2024-03-20 02:32:57.412 080 15878.64 500.80 52571.78 88888.00 2024-03-20 02:32:57.912 080 15878.60 500.81 52571.78 88888.00 2024-03-20 02:32:58.412 080 15878.55 500.80 52571.79 88888.00 2024-03-20 02:32:58.912 080 15878.57 500.79 52571.76 88888.00 2024-03-20 02:32:59.412 080 15878.53 500.76 52571.75 88888.00 2024-03-20 02:32:59.912 080 15878.50 500.80 52571.73 88888.00 2024-03-20 02:33:00.412 080 15878.51 500.83 52571.65 88888.00 2024-03-20 02:33:00.912 080 15878.51 500.80 52571.68 88888.00 2024-03-20 02:33:01.412 080 15878.53 500.77 52571.75 88888.00 2024-03-20 02:33:01.912 080 15878.57 500.74 52571.75 88888.00 2024-03-20 02:33:02.412 080 15878.59 500.74 52571.80 88888.00 2024-03-20 02:33:02.912 080 15878.55 500.70 52571.81 88888.00 2024-03-20 02:33:03.412 080 15878.59 500.69 52571.85 88888.00 2024-03-20 02:33:03.912 080 15878.63 500.64 52571.84 88888.00 2024-03-20 02:33:04.412 080 15878.63 500.62 52571.82 88888.00 2024-03-20 02:33:04.912 080 15878.60 500.64 52571.85 88888.00 2024-03-20 02:33:05.412 080 15878.58 500.58 52571.85 88888.00 2024-03-20 02:33:05.912 080 15878.60 500.58 52571.84 88888.00 2024-03-20 02:33:06.412 080 15878.57 500.55 52571.89 88888.00 2024-03-20 02:33:06.912 080 15878.56 500.54 52571.85 88888.00 2024-03-20 02:33:07.412 080 15878.60 500.54 52571.78 88888.00 2024-03-20 02:33:07.912 080 15878.62 500.52 52571.82 88888.00 2024-03-20 02:33:08.412 080 15878.57 500.53 52571.82 88888.00 2024-03-20 02:33:08.912 080 15878.57 500.51 52571.86 88888.00 2024-03-20 02:33:09.912 080 15878.56 500.45 52571.92 88888.00 2024-03-20 02:33:10.412 080 15878.56 500.45 52571.88 88888.00 2024-03-20 02:33:10.912 080 15878.56 500.44 52571.92 88888.00 2024-03-20 02:33:11.412 080 15878.53 500.46 52571.90 88888.00 2024-03-20 02:33:11.912 080 15878.51 500.43 52571.88 88888.00 2024-03-20 02:33:12.412 080 15878.57 500.36 52571.87 88888.00 2024-03-20 02:33:12.912 080 15878.59 500.38 52571.82 88888.00 2024-03-20 02:33:13.412 080 15878.54 500.36 52571.87 88888.00 2024-03-20 02:33:13.912 080 15878.49 500.33 52571.89 88888.00 2024-03-20 02:33:14.412 080 15878.50 500.29 52571.84 88888.00 2024-03-20 02:33:14.913 080 15878.47 500.27 52571.87 88888.00 2024-03-20 02:33:15.413 080 15878.45 500.27 52571.88 88888.00 2024-03-20 02:33:15.913 080 15878.51 500.31 52571.87 88888.00 2024-03-20 02:33:16.413 080 15878.51 500.28 52571.92 88888.00 2024-03-20 02:33:16.913 080 15878.53 500.25 52572.00 88888.00 2024-03-20 02:33:17.413 080 15878.54 500.24 52572.02 88888.00 2024-03-20 02:33:17.913 080 15878.55 500.24 52572.04 88888.00 2024-03-20 02:33:18.413 080 15878.57 500.23 52572.04 88888.00 2024-03-20 02:33:18.913 080 15878.55 500.20 52572.03 88888.00 2024-03-20 02:33:19.413 080 15878.53 500.18 52572.01 88888.00 2024-03-20 02:33:19.913 080 15878.49 500.20 52572.08 88888.00 2024-03-20 02:33:20.413 080 15878.51 500.24 52572.08 88888.00 2024-03-20 02:33:20.913 080 15878.57 500.17 52572.06 88888.00 2024-03-20 02:33:21.413 080 15878.56 500.14 52572.05 88888.00 2024-03-20 02:33:21.913 080 15878.53 500.17 52572.06 88888.00 2024-03-20 02:33:22.413 080 15878.50 500.17 52572.10 88888.00 2024-03-20 02:33:22.913 080 15878.51 500.16 52572.07 88888.00 2024-03-20 02:33:23.413 080 15878.54 500.14 52572.12 88888.00 2024-03-20 02:33:23.913 080 15878.54 500.15 52572.19 88888.00 2024-03-20 02:33:24.413 080 15878.54 500.18 52572.24 88888.00 2024-03-20 02:33:24.913 080 15878.53 500.15 52572.21 88888.00 2024-03-20 02:33:25.413 080 15878.50 500.15 52572.22 88888.00 2024-03-20 02:33:25.913 080 15878.48 500.17 52572.25 88888.00 2024-03-20 02:33:26.413 080 15878.51 500.17 52572.22 88888.00 2024-03-20 02:33:26.913 080 15878.49 500.16 52572.22 88888.00 2024-03-20 02:33:27.413 080 15878.49 500.17 52572.27 88888.00 2024-03-20 02:33:27.913 080 15878.45 500.16 52572.22 88888.00 2024-03-20 02:33:28.413 080 15878.41 500.17 52572.13 88888.00 2024-03-20 02:33:28.913 080 15878.41 500.20 52572.08 88888.00 2024-03-20 02:33:29.413 080 15878.44 500.20 52572.12 88888.00 2024-03-20 02:33:29.913 080 15878.39 500.18 52572.18 88888.00 2024-03-20 02:33:30.413 080 15878.40 500.17 52572.19 88888.00 2024-03-20 02:33:30.913 080 15878.39 500.21 52572.23 88888.00 2024-03-20 02:33:31.413 080 15878.44 500.23 52572.30 88888.00 2024-03-20 02:33:31.913 080 15878.43 500.21 52572.35 88888.00 2024-03-20 02:33:32.413 080 15878.41 500.25 52572.32 88888.00 2024-03-20 02:33:32.913 080 15878.48 500.24 52572.35 88888.00 2024-03-20 02:33:33.413 080 15878.43 500.24 52572.33 88888.00 2024-03-20 02:33:33.913 080 15878.41 500.21 52572.33 88888.00 2024-03-20 02:33:34.413 080 15878.39 500.19 52572.36 88888.00 2024-03-20 02:33:34.913 080 15878.41 500.19 52572.37 88888.00 2024-03-20 02:33:35.413 080 15878.39 500.20 52572.37 88888.00 2024-03-20 02:33:35.913 080 15878.39 500.21 52572.32 88888.00 2024-03-20 02:33:36.413 080 15878.38 500.23 52572.34 88888.00 2024-03-20 02:33:36.913 080 15878.34 500.24 52572.34 88888.00 2024-03-20 02:33:37.413 080 15878.35 500.27 52572.32 88888.00 2024-03-20 02:33:37.913 080 15878.35 500.24 52572.34 88888.00 2024-03-20 02:33:38.413 080 15878.36 500.21 52572.43 88888.00 2024-03-20 02:33:38.913 080 15878.30 500.23 52572.41 88888.00 2024-03-20 02:33:39.913 080 15878.31 500.25 52572.36 88888.00 2024-03-20 02:33:40.413 080 15878.27 500.29 52572.37 88888.00 2024-03-20 02:33:40.913 080 15878.21 500.31 52572.38 88888.00 2024-03-20 02:33:41.413 080 15878.26 500.29 52572.38 88888.00 2024-03-20 02:33:41.913 080 15878.27 500.28 52572.41 88888.00 2024-03-20 02:33:42.413 080 15878.29 500.29 52572.43 88888.00 2024-03-20 02:33:42.913 080 15878.28 500.33 52572.43 88888.00 2024-03-20 02:33:43.413 080 15878.25 500.33 52572.43 88888.00 2024-03-20 02:33:43.913 080 15878.18 500.29 52572.43 88888.00 2024-03-20 02:33:44.413 080 15878.12 500.32 52572.43 88888.00 2024-03-20 02:33:44.913 080 15878.11 500.33 52572.45 88888.00 2024-03-20 02:33:45.413 080 15878.13 500.29 52572.50 88888.00 2024-03-20 02:33:45.913 080 15878.16 500.33 52572.54 88888.00 2024-03-20 02:33:46.413 080 15878.14 500.35 52572.53 88888.00 2024-03-20 02:33:46.913 080 15878.13 500.38 52572.56 88888.00 2024-03-20 02:33:47.413 080 15878.12 500.38 52572.54 88888.00 2024-03-20 02:33:47.913 080 15878.10 500.40 52572.58 88888.00 2024-03-20 02:33:48.413 080 15878.08 500.44 52572.59 88888.00 2024-03-20 02:33:48.913 080 15878.07 500.43 52572.62 88888.00 2024-03-20 02:33:49.413 080 15878.08 500.42 52572.64 88888.00 2024-03-20 02:33:49.913 080 15878.04 500.43 52572.63 88888.00 2024-03-20 02:33:50.413 080 15878.01 500.43 52572.64 88888.00 2024-03-20 02:33:50.913 080 15878.04 500.43 52572.67 88888.00 2024-03-20 02:33:51.413 080 15878.04 500.47 52572.65 88888.00 2024-03-20 02:33:51.913 080 15878.00 500.52 52572.66 88888.00 2024-03-20 02:33:52.413 080 15878.01 500.52 52572.73 88888.00 2024-03-20 02:33:52.913 080 15878.01 500.52 52572.83 88888.00 2024-03-20 02:33:53.413 080 15878.00 500.54 52572.86 88888.00 2024-03-20 02:33:53.913 080 15877.96 500.58 52572.82 88888.00 2024-03-20 02:33:54.413 080 15877.96 500.59 52572.77 88888.00 2024-03-20 02:33:54.913 080 15877.93 500.61 52572.75 88888.00 2024-03-20 02:33:55.413 080 15877.87 500.63 52572.73 88888.00 2024-03-20 02:33:55.913 080 15877.86 500.69 52572.70 88888.00 2024-03-20 02:33:56.413 080 15877.91 500.74 52572.69 88888.00 2024-03-20 02:33:56.913 080 15877.89 500.72 52572.74 88888.00 2024-03-20 02:33:57.913 080 15877.87 500.74 52572.78 88888.00 2024-03-20 02:33:58.413 080 15877.84 500.71 52572.80 88888.00 2024-03-20 02:33:58.913 080 15877.81 500.70 52572.82 88888.00 2024-03-20 02:33:59.413 080 15877.86 500.69 52572.88 88888.00 2024-03-20 02:33:59.913 080 15877.89 500.74 52572.88 88888.00 2024-03-20 02:34:00.413 080 15877.87 500.78 52572.88 88888.00 2024-03-20 02:34:00.913 080 15877.87 500.74 52572.85 88888.00 2024-03-20 02:34:01.413 080 15877.84 500.75 52572.89 88888.00 2024-03-20 02:34:01.913 080 15877.82 500.74 52572.93 88888.00 2024-03-20 02:34:02.413 080 15877.89 500.76 52572.86 88888.00 2024-03-20 02:34:02.913 080 15877.84 500.79 52572.85 88888.00 2024-03-20 02:34:03.413 080 15877.85 500.81 52572.85 88888.00 2024-03-20 02:34:03.913 080 15877.81 500.80 52572.83 88888.00 2024-03-20 02:34:04.413 080 15877.78 500.78 52572.79 88888.00 2024-03-20 02:34:04.913 080 15877.78 500.84 52572.84 88888.00 2024-03-20 02:34:05.413 080 15877.74 500.86 52572.88 88888.00 2024-03-20 02:34:05.913 080 15877.80 500.88 52572.86 88888.00 2024-03-20 02:34:06.413 080 15877.83 500.90 52572.86 88888.00 2024-03-20 02:34:06.913 080 15877.78 500.92 52572.88 88888.00 2024-03-20 02:34:07.413 080 15877.80 500.93 52572.94 88888.00 2024-03-20 02:34:07.913 080 15877.77 500.93 52572.98 88888.00 2024-03-20 02:34:08.413 080 15877.73 500.94 52573.00 88888.00 2024-03-20 02:34:08.913 080 15877.77 500.96 52572.98 88888.00 2024-03-20 02:34:09.413 080 15877.75 500.96 52572.95 88888.00 2024-03-20 02:34:09.913 080 15877.76 501.00 52572.93 88888.00 2024-03-20 02:34:10.413 080 15877.75 501.03 52572.91 88888.00 2024-03-20 02:34:10.913 080 15877.72 501.04 52572.90 88888.00 2024-03-20 02:34:11.413 080 15877.73 501.05 52572.89 88888.00 2024-03-20 02:34:11.913 080 15877.73 501.06 52572.87 88888.00 2024-03-20 02:34:12.413 080 15877.75 501.10 52572.89 88888.00 2024-03-20 02:34:12.913 080 15877.75 501.12 52572.91 88888.00 2024-03-20 02:34:13.413 080 15877.75 501.13 52572.93 88888.00 2024-03-20 02:34:13.913 080 15877.74 501.14 52573.00 88888.00 2024-03-20 02:34:14.413 080 15877.75 501.14 52573.07 88888.00 2024-03-20 02:34:14.913 080 15877.69 501.18 52573.03 88888.00 2024-03-20 02:34:15.413 080 15877.65 501.20 52573.02 88888.00 2024-03-20 02:34:15.913 080 15877.65 501.19 52573.04 88888.00 2024-03-20 02:34:16.413 080 15877.68 501.21 52573.00 88888.00 2024-03-20 02:34:16.913 080 15877.66 501.24 52573.03 88888.00 2024-03-20 02:34:17.413 080 15877.64 501.24 52573.02 88888.00 2024-03-20 02:34:17.913 080 15877.65 501.27 52573.01 88888.00 2024-03-20 02:34:18.413 080 15877.65 501.28 52572.98 88888.00 2024-03-20 02:34:18.913 080 15877.68 501.26 52572.96 88888.00 2024-03-20 02:34:19.413 080 15877.64 501.28 52573.04 88888.00 2024-03-20 02:34:19.913 080 15877.71 501.31 52573.08 88888.00 2024-03-20 02:34:20.413 080 15877.74 501.30 52573.09 88888.00 2024-03-20 02:34:21.413 080 15877.67 501.33 52573.11 88888.00 2024-03-20 02:34:21.913 080 15877.65 501.33 52573.09 88888.00 2024-03-20 02:34:22.413 080 15877.64 501.35 52573.08 88888.00 2024-03-20 02:34:22.913 080 15877.66 501.37 52573.09 88888.00 2024-03-20 02:34:23.413 080 15877.68 501.40 52573.17 88888.00 2024-03-20 02:34:23.913 080 15877.69 501.42 52573.14 88888.00 2024-03-20 02:34:24.413 080 15877.71 501.41 52573.10 88888.00 2024-03-20 02:34:24.913 080 15877.67 501.42 52573.10 88888.00 2024-03-20 02:34:25.413 080 15877.67 501.44 52573.05 88888.00 2024-03-20 02:34:25.913 080 15877.72 501.45 52573.01 88888.00 2024-03-20 02:34:26.413 080 15877.68 501.48 52573.03 88888.00 2024-03-20 02:34:26.913 080 15877.67 501.45 52573.04 88888.00 2024-03-20 02:34:27.413 080 15877.68 501.45 52573.05 88888.00 2024-03-20 02:34:27.913 080 15877.72 501.46 52572.99 88888.00 2024-03-20 02:34:28.413 080 15877.71 501.47 52573.06 88888.00 2024-03-20 02:34:28.913 080 15877.75 501.49 52573.11 88888.00 2024-03-20 02:34:29.413 080 15877.77 501.50 52573.11 88888.00 2024-03-20 02:34:29.913 080 15877.78 501.52 52573.10 88888.00 2024-03-20 02:34:30.413 080 15877.78 501.55 52573.08 88888.00 2024-03-20 02:34:31.413 080 15877.84 501.53 52573.06 88888.00 2024-03-20 02:34:31.913 080 15877.83 501.52 52573.05 88888.00 2024-03-20 02:34:32.413 080 15877.80 501.56 52573.02 88888.00 2024-03-20 02:34:32.913 080 15877.77 501.59 52573.00 88888.00 2024-03-20 02:34:33.413 080 15877.76 501.61 52573.00 88888.00 2024-03-20 02:34:33.913 080 15877.78 501.63 52573.02 88888.00 2024-03-20 02:34:34.413 080 15877.80 501.64 52573.05 88888.00 2024-03-20 02:34:34.913 080 15877.81 501.64 52573.02 88888.00 2024-03-20 02:34:35.413 080 15877.83 501.68 52573.05 88888.00 2024-03-20 02:34:35.913 080 15877.87 501.66 52573.05 88888.00 2024-03-20 02:34:36.413 080 15877.86 501.67 52573.05 88888.00 2024-03-20 02:34:36.913 080 15877.85 501.66 52573.04 88888.00 2024-03-20 02:34:37.413 080 15877.81 501.67 52573.05 88888.00 2024-03-20 02:34:37.913 080 15877.80 501.65 52573.06 88888.00 2024-03-20 02:34:38.413 080 15877.81 501.64 52573.03 88888.00 2024-03-20 02:34:38.913 080 15877.83 501.65 52572.99 88888.00 2024-03-20 02:34:39.413 080 15877.86 501.62 52572.96 88888.00 2024-03-20 02:34:39.913 080 15877.81 501.64 52572.95 88888.00 2024-03-20 02:34:40.413 080 15877.82 501.66 52572.93 88888.00 2024-03-20 02:34:40.913 080 15877.83 501.68 52572.95 88888.00 2024-03-20 02:34:41.413 080 15877.85 501.68 52573.00 88888.00 2024-03-20 02:34:41.913 080 15877.82 501.68 52573.01 88888.00 2024-03-20 02:34:42.413 080 15877.86 501.65 52572.98 88888.00 2024-03-20 02:34:42.913 080 15877.87 501.64 52573.01 88888.00 2024-03-20 02:34:43.413 080 15877.89 501.64 52573.00 88888.00 2024-03-20 02:34:43.913 080 15877.89 501.71 52572.91 88888.00 2024-03-20 02:34:44.413 080 15877.87 501.73 52572.84 88888.00 2024-03-20 02:34:44.913 080 15877.84 501.70 52572.85 88888.00 2024-03-20 02:34:45.413 080 15877.83 501.68 52572.83 88888.00 2024-03-20 02:34:45.913 080 15877.84 501.65 52572.78 88888.00 2024-03-20 02:34:46.413 080 15877.90 501.66 52572.78 88888.00 2024-03-20 02:34:46.913 080 15877.87 501.66 52572.73 88888.00 2024-03-20 02:34:47.413 080 15877.86 501.67 52572.73 88888.00 2024-03-20 02:34:47.913 080 15877.87 501.71 52572.69 88888.00 2024-03-20 02:34:48.413 080 15877.85 501.75 52572.66 88888.00 2024-03-20 02:34:48.913 080 15877.89 501.75 52572.69 88888.00 2024-03-20 02:34:49.413 080 15877.90 501.74 52572.71 88888.00 2024-03-20 02:34:49.913 080 15877.94 501.73 52572.76 88888.00 2024-03-20 02:34:50.413 080 15877.94 501.73 52572.81 88888.00 2024-03-20 02:34:50.913 080 15877.93 501.72 52572.83 88888.00 2024-03-20 02:34:51.413 080 15877.92 501.70 52572.81 88888.00 2024-03-20 02:34:51.913 080 15877.92 501.70 52572.78 88888.00 2024-03-20 02:34:52.413 080 15877.91 501.66 52572.69 88888.00 2024-03-20 02:34:52.913 080 15877.91 501.67 52572.65 88888.00 2024-03-20 02:34:53.413 080 15877.90 501.66 52572.66 88888.00 2024-03-20 02:34:53.913 080 15877.95 501.63 52572.61 88888.00 2024-03-20 02:34:54.413 080 15877.94 501.62 52572.58 88888.00 2024-03-20 02:34:54.913 080 15877.92 501.65 52572.56 88888.00 2024-03-20 02:34:55.413 080 15877.92 501.66 52572.60 88888.00 2024-03-20 02:34:55.913 080 15877.93 501.66 52572.59 88888.00 2024-03-20 02:34:56.413 080 15877.95 501.63 52572.64 88888.00 2024-03-20 02:34:56.913 080 15878.00 501.61 52572.66 88888.00 2024-03-20 02:34:57.413 080 15878.03 501.64 52572.67 88888.00 2024-03-20 02:34:57.913 080 15877.95 501.66 52572.65 88888.00 2024-03-20 02:34:58.413 080 15877.98 501.67 52572.64 88888.00 2024-03-20 02:34:58.913 080 15877.98 501.71 52572.65 88888.00 2024-03-20 02:34:59.413 080 15877.96 501.68 52572.66 88888.00 2024-03-20 02:34:59.913 080 15877.94 501.66 52572.64 88888.00 2024-03-20 02:35:00.413 080 15877.95 501.64 52572.62 88888.00 2024-03-20 02:35:00.913 080 15878.00 501.64 52572.57 88888.00 2024-03-20 02:35:01.413 080 15877.98 501.64 52572.54 88888.00 2024-03-20 02:35:01.913 080 15877.95 501.63 52572.53 88888.00 2024-03-20 02:35:02.413 080 15877.93 501.61 52572.57 88888.00 2024-03-20 02:35:02.913 080 15877.95 501.59 52572.54 88888.00 2024-03-20 02:35:03.413 080 15877.95 501.61 52572.55 88888.00 2024-03-20 02:35:03.913 080 15877.92 501.56 52572.53 88888.00 2024-03-20 02:35:04.413 080 15877.94 501.56 52572.49 88888.00 2024-03-20 02:35:04.913 080 15877.93 501.59 52572.51 88888.00 2024-03-20 02:35:05.413 080 15877.92 501.57 52572.56 88888.00 2024-03-20 02:35:05.913 080 15877.92 501.56 52572.59 88888.00 2024-03-20 02:35:06.413 080 15877.92 501.55 52572.57 88888.00 2024-03-20 02:35:06.913 080 15877.95 501.52 52572.48 88888.00 2024-03-20 02:35:07.413 080 15877.94 501.56 52572.50 88888.00 2024-03-20 02:35:07.913 080 15878.01 501.58 52572.49 88888.00 2024-03-20 02:35:08.413 080 15877.98 501.56 52572.41 88888.00 2024-03-20 02:35:08.913 080 15877.95 501.52 52572.42 88888.00 2024-03-20 02:35:09.413 080 15877.98 501.47 52572.42 88888.00 2024-03-20 02:35:09.913 080 15877.99 501.46 52572.43 88888.00 2024-03-20 02:35:10.413 080 15877.94 501.44 52572.37 88888.00 2024-03-20 02:35:10.913 080 15877.98 501.41 52572.39 88888.00 2024-03-20 02:35:11.413 080 15877.99 501.39 52572.47 88888.00 2024-03-20 02:35:11.913 080 15878.02 501.35 52572.46 88888.00 2024-03-20 02:35:12.413 080 15878.05 501.38 52572.42 88888.00 2024-03-20 02:35:12.913 080 15878.02 501.39 52572.46 88888.00 2024-03-20 02:35:13.413 080 15877.98 501.38 52572.45 88888.00 2024-03-20 02:35:13.913 080 15877.98 501.38 52572.43 88888.00 2024-03-20 02:35:14.413 080 15878.01 501.39 52572.47 88888.00 2024-03-20 02:35:14.913 080 15878.02 501.37 52572.45 88888.00 2024-03-20 02:35:15.413 080 15877.96 501.33 52572.38 88888.00 2024-03-20 02:35:15.913 080 15877.92 501.35 52572.35 88888.00 2024-03-20 02:35:16.413 080 15877.93 501.35 52572.38 88888.00 2024-03-20 02:35:16.913 080 15877.98 501.35 52572.33 88888.00 2024-03-20 02:35:17.413 080 15877.94 501.33 52572.34 88888.00 2024-03-20 02:35:17.913 080 15877.95 501.29 52572.35 88888.00 2024-03-20 02:35:18.413 080 15877.95 501.30 52572.38 88888.00 2024-03-20 02:35:18.913 080 15877.98 501.35 52572.34 88888.00 2024-03-20 02:35:19.413 080 15877.96 501.33 52572.35 88888.00 2024-03-20 02:35:19.913 080 15877.98 501.33 52572.41 88888.00 2024-03-20 02:35:20.413 080 15878.00 501.32 52572.41 88888.00 2024-03-20 02:35:20.913 080 15878.00 501.31 52572.35 88888.00 2024-03-20 02:35:21.413 080 15877.96 501.33 52572.33 88888.00 2024-03-20 02:35:21.913 080 15878.00 501.30 52572.33 88888.00 2024-03-20 02:35:22.913 080 15877.99 501.23 52572.33 88888.00 2024-03-20 02:35:23.413 080 15877.99 501.28 52572.29 88888.00 2024-03-20 02:35:23.913 080 15877.98 501.29 52572.35 88888.00 2024-03-20 02:35:24.413 080 15877.99 501.24 52572.32 88888.00 2024-03-20 02:35:24.913 080 15877.99 501.22 52572.26 88888.00 2024-03-20 02:35:25.413 080 15878.02 501.24 52572.29 88888.00 2024-03-20 02:35:25.913 080 15878.03 501.27 52572.33 88888.00 2024-03-20 02:35:26.413 080 15878.03 501.23 52572.33 88888.00 2024-03-20 02:35:26.913 080 15878.03 501.21 52572.36 88888.00 2024-03-20 02:35:27.413 080 15878.12 501.21 52572.34 88888.00 2024-03-20 02:35:27.913 080 15878.17 501.23 52572.30 88888.00 2024-03-20 02:35:28.413 080 15878.14 501.23 52572.30 88888.00 2024-03-20 02:35:28.913 080 15878.09 501.23 52572.30 88888.00 2024-03-20 02:35:29.413 080 15878.13 501.27 52572.24 88888.00 2024-03-20 02:35:29.913 080 15878.14 501.30 52572.18 88888.00 2024-03-20 02:35:30.413 080 15878.12 501.32 52572.20 88888.00 2024-03-20 02:35:30.913 080 15878.13 501.31 52572.20 88888.00 2024-03-20 02:35:31.413 080 15878.13 501.30 52572.23 88888.00 2024-03-20 02:35:31.913 080 15878.14 501.33 52572.27 88888.00 2024-03-20 02:35:32.413 080 15878.18 501.33 52572.26 88888.00 2024-03-20 02:35:32.913 080 15878.21 501.35 52572.25 88888.00 2024-03-20 02:35:33.413 080 15878.23 501.37 52572.26 88888.00 2024-03-20 02:35:33.913 080 15878.27 501.38 52572.30 88888.00 2024-03-20 02:35:34.413 080 15878.25 501.37 52572.33 88888.00 2024-03-20 02:35:34.913 080 15878.28 501.37 52572.36 88888.00 2024-03-20 02:35:35.413 080 15878.26 501.36 52572.37 88888.00 2024-03-20 02:35:35.913 080 15878.25 501.36 52572.35 88888.00 2024-03-20 02:35:36.413 080 15878.26 501.37 52572.32 88888.00 2024-03-20 02:35:36.913 080 15878.25 501.38 52572.28 88888.00 2024-03-20 02:35:37.413 080 15878.31 501.39 52572.25 88888.00 2024-03-20 02:35:37.913 080 15878.35 501.41 52572.29 88888.00 2024-03-20 02:35:38.413 080 15878.29 501.41 52572.28 88888.00 2024-03-20 02:35:38.913 080 15878.32 501.39 52572.27 88888.00 2024-03-20 02:35:39.413 080 15878.30 501.38 52572.28 88888.00 2024-03-20 02:35:39.913 080 15878.30 501.38 52572.36 88888.00 2024-03-20 02:35:40.413 080 15878.35 501.37 52572.33 88888.00 2024-03-20 02:35:40.913 080 15878.37 501.41 52572.29 88888.00 2024-03-20 02:35:41.413 080 15878.39 501.36 52572.23 88888.00 2024-03-20 02:35:41.913 080 15878.41 501.38 52572.19 88888.00 2024-03-20 02:35:42.913 080 15878.39 501.41 52572.21 88888.00 2024-03-20 02:35:43.413 080 15878.44 501.40 52572.22 88888.00 2024-03-20 02:35:43.913 080 15878.46 501.41 52572.20 88888.00 2024-03-20 02:35:44.413 080 15878.46 501.40 52572.17 88888.00 2024-03-20 02:35:44.913 080 15878.44 501.38 52572.18 88888.00 2024-03-20 02:35:45.413 080 15878.46 501.37 52572.19 88888.00 2024-03-20 02:35:45.913 080 15878.49 501.40 52572.19 88888.00 2024-03-20 02:35:46.413 080 15878.48 501.41 52572.22 88888.00 2024-03-20 02:35:46.913 080 15878.53 501.38 52572.25 88888.00 2024-03-20 02:35:47.413 080 15878.50 501.36 52572.26 88888.00 2024-03-20 02:35:47.913 080 15878.50 501.37 52572.28 88888.00 2024-03-20 02:35:48.413 080 15878.50 501.41 52572.25 88888.00 2024-03-20 02:35:48.913 080 15878.51 501.44 52572.26 88888.00 2024-03-20 02:35:49.413 080 15878.54 501.44 52572.26 88888.00 2024-03-20 02:35:49.913 080 15878.55 501.45 52572.24 88888.00 2024-03-20 02:35:50.913 080 15878.56 501.45 52572.23 88888.00 2024-03-20 02:35:51.413 080 15878.55 501.45 52572.16 88888.00 2024-03-20 02:35:51.913 080 15878.58 501.46 52572.16 88888.00 2024-03-20 02:35:52.913 080 15878.58 501.46 52572.21 88888.00 2024-03-20 02:35:53.413 080 15878.55 501.47 52572.18 88888.00 2024-03-20 02:35:53.913 080 15878.60 501.47 52572.21 88888.00 2024-03-20 02:35:54.413 080 15878.64 501.47 52572.26 88888.00 2024-03-20 02:35:54.913 080 15878.63 501.49 52572.25 88888.00 2024-03-20 02:35:55.413 080 15878.65 501.47 52572.24 88888.00 2024-03-20 02:35:55.913 080 15878.69 501.46 52572.20 88888.00 2024-03-20 02:35:56.413 080 15878.72 501.47 52572.16 88888.00 2024-03-20 02:35:56.913 080 15878.69 501.49 52572.13 88888.00 2024-03-20 02:35:57.413 080 15878.67 501.54 52572.10 88888.00 2024-03-20 02:35:57.913 080 15878.67 501.53 52572.08 88888.00 2024-03-20 02:35:58.413 080 15878.73 501.47 52572.06 88888.00 2024-03-20 02:35:58.913 080 15878.65 501.50 52572.14 88888.00 2024-03-20 02:35:59.413 080 15878.69 501.56 52572.15 88888.00 2024-03-20 02:35:59.913 080 15878.72 501.58 52572.18 88888.00 2024-03-20 02:36:00.413 080 15878.76 501.56 52572.20 88888.00 2024-03-20 02:36:00.913 080 15878.77 501.55 52572.20 88888.00 2024-03-20 02:36:01.413 080 15878.78 501.56 52572.17 88888.00 2024-03-20 02:36:01.913 080 15878.78 501.57 52572.12 88888.00 2024-03-20 02:36:02.413 080 15878.76 501.61 52572.16 88888.00 2024-03-20 02:36:02.913 080 15878.82 501.66 52572.21 88888.00 2024-03-20 02:36:03.413 080 15878.81 501.64 52572.23 88888.00 2024-03-20 02:36:03.913 080 15878.76 501.62 52572.24 88888.00 2024-03-20 02:36:04.413 080 15878.74 501.64 52572.26 88888.00 2024-03-20 02:36:04.913 080 15878.76 501.65 52572.22 88888.00 2024-03-20 02:36:05.413 080 15878.78 501.67 52572.14 88888.00 2024-03-20 02:36:05.913 080 15878.78 501.68 52572.15 88888.00 2024-03-20 02:36:06.413 080 15878.77 501.70 52572.19 88888.00 2024-03-20 02:36:06.913 080 15878.78 501.70 52572.20 88888.00 2024-03-20 02:36:07.413 080 15878.81 501.67 52572.20 88888.00 2024-03-20 02:36:07.913 080 15878.84 501.70 52572.20 88888.00 2024-03-20 02:36:08.413 080 15878.81 501.70 52572.22 88888.00 2024-03-20 02:36:08.913 080 15878.78 501.68 52572.21 88888.00 2024-03-20 02:36:09.413 080 15878.80 501.70 52572.24 88888.00 2024-03-20 02:36:09.913 080 15878.80 501.70 52572.29 88888.00 2024-03-20 02:36:10.913 080 15878.84 501.79 52572.22 88888.00 2024-03-20 02:36:11.413 080 15878.85 501.78 52572.23 88888.00 2024-03-20 02:36:11.913 080 15878.82 501.76 52572.20 88888.00 2024-03-20 02:36:12.413 080 15878.82 501.75 52572.18 88888.00 2024-03-20 02:36:12.913 080 15878.81 501.78 52572.19 88888.00 2024-03-20 02:36:13.413 080 15878.84 501.75 52572.22 88888.00 2024-03-20 02:36:13.913 080 15878.83 501.72 52572.27 88888.00 2024-03-20 02:36:14.413 080 15878.80 501.75 52572.27 88888.00 2024-03-20 02:36:14.913 080 15878.86 501.78 52572.29 88888.00 2024-03-20 02:36:15.413 080 15878.90 501.82 52572.29 88888.00 2024-03-20 02:36:15.913 080 15878.90 501.83 52572.27 88888.00 2024-03-20 02:36:16.413 080 15878.89 501.82 52572.28 88888.00 2024-03-20 02:36:16.913 080 15878.86 501.87 52572.32 88888.00 2024-03-20 02:36:17.413 080 15878.89 501.85 52572.28 88888.00 2024-03-20 02:36:17.913 080 15878.91 501.82 52572.32 88888.00 2024-03-20 02:36:18.413 080 15878.89 501.83 52572.27 88888.00 2024-03-20 02:36:18.913 080 15878.91 501.85 52572.26 88888.00 2024-03-20 02:36:19.413 080 15878.91 501.87 52572.30 88888.00 2024-03-20 02:36:19.913 080 15878.89 501.85 52572.29 88888.00 2024-03-20 02:36:20.413 080 15878.90 501.89 52572.32 88888.00 2024-03-20 02:36:20.913 080 15878.91 501.89 52572.37 88888.00 2024-03-20 02:36:21.413 080 15878.91 501.91 52572.36 88888.00 2024-03-20 02:36:21.913 080 15878.90 501.93 52572.36 88888.00 2024-03-20 02:36:22.413 080 15878.93 501.91 52572.42 88888.00 2024-03-20 02:36:22.913 080 15878.93 501.90 52572.43 88888.00 2024-03-20 02:36:23.413 080 15878.91 501.89 52572.41 88888.00 2024-03-20 02:36:23.913 080 15878.87 501.85 52572.35 88888.00 2024-03-20 02:36:24.413 080 15878.84 501.87 52572.36 88888.00 2024-03-20 02:36:24.913 080 15878.85 501.89 52572.36 88888.00 2024-03-20 02:36:25.413 080 15878.87 501.88 52572.36 88888.00 2024-03-20 02:36:25.913 080 15878.84 501.85 52572.37 88888.00 2024-03-20 02:36:26.413 080 15878.86 501.84 52572.36 88888.00 2024-03-20 02:36:26.913 080 15878.91 501.84 52572.30 88888.00 2024-03-20 02:36:27.413 080 15878.91 501.85 52572.28 88888.00 2024-03-20 02:36:27.913 080 15878.93 501.87 52572.34 88888.00 2024-03-20 02:36:28.413 080 15878.91 501.88 52572.37 88888.00 2024-03-20 02:36:28.913 080 15878.90 501.91 52572.34 88888.00 2024-03-20 02:36:29.413 080 15878.87 501.92 52572.34 88888.00 2024-03-20 02:36:29.913 080 15878.86 501.89 52572.37 88888.00 2024-03-20 02:36:30.913 080 15878.91 501.93 52572.37 88888.00 2024-03-20 02:36:31.413 080 15878.86 501.92 52572.39 88888.00 2024-03-20 02:36:31.913 080 15878.85 501.96 52572.38 88888.00 2024-03-20 02:36:32.413 080 15878.87 501.98 52572.34 88888.00 2024-03-20 02:36:32.913 080 15878.85 501.99 52572.38 88888.00 2024-03-20 02:36:33.413 080 15878.85 501.96 52572.38 88888.00 2024-03-20 02:36:34.413 080 15878.84 501.89 52572.37 88888.00 2024-03-20 02:36:34.913 080 15878.89 501.90 52572.42 88888.00 2024-03-20 02:36:35.413 080 15878.86 501.93 52572.42 88888.00 2024-03-20 02:36:35.913 080 15878.90 501.93 52572.41 88888.00 2024-03-20 02:36:36.413 080 15878.93 501.95 52572.39 88888.00 2024-03-20 02:36:36.913 080 15878.84 501.93 52572.39 88888.00 2024-03-20 02:36:37.413 080 15878.80 501.90 52572.43 88888.00 2024-03-20 02:36:37.913 080 15878.75 501.88 52572.42 88888.00 2024-03-20 02:36:38.413 080 15878.80 501.87 52572.34 88888.00 2024-03-20 02:36:38.913 080 15878.84 501.85 52572.34 88888.00 2024-03-20 02:36:39.413 080 15878.89 501.84 52572.40 88888.00 2024-03-20 02:36:39.913 080 15878.87 501.78 52572.38 88888.00 2024-03-20 02:36:40.413 080 15878.84 501.81 52572.37 88888.00 2024-03-20 02:36:40.913 080 15878.82 501.80 52572.33 88888.00 2024-03-20 02:36:41.413 080 15878.85 501.84 52572.33 88888.00 2024-03-20 02:36:41.913 080 15878.82 501.83 52572.36 88888.00 2024-03-20 02:36:42.413 080 15878.78 501.84 52572.39 88888.00 2024-03-20 02:36:42.913 080 15878.78 501.84 52572.41 88888.00 2024-03-20 02:36:43.413 080 15878.80 501.84 52572.42 88888.00 2024-03-20 02:36:44.413 080 15878.82 501.83 52572.49 88888.00 2024-03-20 02:36:44.913 080 15878.78 501.83 52572.46 88888.00 2024-03-20 02:36:45.413 080 15878.77 501.84 52572.39 88888.00 2024-03-20 02:36:45.913 080 15878.77 501.84 52572.30 88888.00 2024-03-20 02:36:46.413 080 15878.78 501.84 52572.30 88888.00 2024-03-20 02:36:46.913 080 15878.81 501.81 52572.29 88888.00 2024-03-20 02:36:47.413 080 15878.76 501.81 52572.33 88888.00 2024-03-20 02:36:47.913 080 15878.76 501.81 52572.35 88888.00 2024-03-20 02:36:48.413 080 15878.77 501.84 52572.36 88888.00 2024-03-20 02:36:48.913 080 15878.80 501.84 52572.41 88888.00 2024-03-20 02:36:49.413 080 15878.78 501.85 52572.41 88888.00 2024-03-20 02:36:49.913 080 15878.78 501.87 52572.44 88888.00 2024-03-20 02:36:50.413 080 15878.73 501.82 52572.41 88888.00 2024-03-20 02:36:50.913 080 15878.77 501.82 52572.46 88888.00 2024-03-20 02:36:51.413 080 15878.75 501.84 52572.48 88888.00 2024-03-20 02:36:51.913 080 15878.76 501.83 52572.49 88888.00 2024-03-20 02:36:52.413 080 15878.76 501.78 52572.47 88888.00 2024-03-20 02:36:52.913 080 15878.76 501.79 52572.48 88888.00 2024-03-20 02:36:53.413 080 15878.73 501.82 52572.53 88888.00 2024-03-20 02:36:54.413 080 15878.71 501.79 52572.56 88888.00 2024-03-20 02:36:54.913 080 15878.68 501.80 52572.59 88888.00 2024-03-20 02:36:55.413 080 15878.66 501.83 52572.57 88888.00 2024-03-20 02:36:55.913 080 15878.64 501.82 52572.58 88888.00 2024-03-20 02:36:56.413 080 15878.62 501.80 52572.56 88888.00 2024-03-20 02:36:56.913 080 15878.64 501.76 52572.58 88888.00 2024-03-20 02:36:57.413 080 15878.68 501.79 52572.62 88888.00 2024-03-20 02:36:57.913 080 15878.66 501.79 52572.66 88888.00 2024-03-20 02:36:58.413 080 15878.64 501.78 52572.64 88888.00 2024-03-20 02:36:58.913 080 15878.64 501.78 52572.62 88888.00 2024-03-20 02:36:59.413 080 15878.62 501.75 52572.60 88888.00 2024-03-20 02:36:59.913 080 15878.65 501.74 52572.58 88888.00 2024-03-20 02:37:00.413 080 15878.64 501.74 52572.54 88888.00 2024-03-20 02:37:00.913 080 15878.64 501.73 52572.53 88888.00 2024-03-20 02:37:01.413 080 15878.59 501.72 52572.51 88888.00 2024-03-20 02:37:01.913 080 15878.54 501.67 52572.53 88888.00 2024-03-20 02:37:02.413 080 15878.54 501.67 52572.49 88888.00 2024-03-20 02:37:02.913 080 15878.56 501.70 52572.47 88888.00 2024-03-20 02:37:03.413 080 15878.57 501.72 52572.46 88888.00 2024-03-20 02:37:04.413 080 15878.54 501.75 52572.43 88888.00 2024-03-20 02:37:04.913 080 15878.55 501.76 52572.47 88888.00 2024-03-20 02:37:05.413 080 15878.55 501.74 52572.51 88888.00 2024-03-20 02:37:05.913 080 15878.57 501.72 52572.48 88888.00 2024-03-20 02:37:06.413 080 15878.50 501.72 52572.46 88888.00 2024-03-20 02:37:06.913 080 15878.48 501.74 52572.46 88888.00 2024-03-20 02:37:07.413 080 15878.46 501.72 52572.41 88888.00 2024-03-20 02:37:07.913 080 15878.41 501.74 52572.37 88888.00 2024-03-20 02:37:08.413 080 15878.38 501.74 52572.41 88888.00 2024-03-20 02:37:08.913 080 15878.41 501.76 52572.42 88888.00 2024-03-20 02:37:09.413 080 15878.40 501.76 52572.41 88888.00 2024-03-20 02:37:09.913 080 15878.36 501.79 52572.43 88888.00 2024-03-20 02:37:10.413 080 15878.38 501.79 52572.44 88888.00 2024-03-20 02:37:10.913 080 15878.34 501.79 52572.44 88888.00 2024-03-20 02:37:11.413 080 15878.37 501.81 52572.43 88888.00 2024-03-20 02:37:11.913 080 15878.39 501.81 52572.46 88888.00 2024-03-20 02:37:12.413 080 15878.36 501.75 52572.53 88888.00 2024-03-20 02:37:12.913 080 15878.39 501.74 52572.53 88888.00 2024-03-20 02:37:13.413 080 15878.39 501.82 52572.53 88888.00 2024-03-20 02:37:13.913 080 15878.40 501.81 52572.60 88888.00 2024-03-20 02:37:14.413 080 15878.43 501.81 52572.60 88888.00 2024-03-20 02:37:14.913 080 15878.39 501.84 52572.55 88888.00 2024-03-20 02:37:15.413 080 15878.38 501.90 52572.57 88888.00 2024-03-20 02:37:15.913 080 15878.38 501.93 52572.55 88888.00 2024-03-20 02:37:16.413 080 15878.41 501.92 52572.48 88888.00 2024-03-20 02:37:16.913 080 15878.39 501.93 52572.47 88888.00 2024-03-20 02:37:17.413 080 15878.39 501.91 52572.45 88888.00 2024-03-20 02:37:17.913 080 15878.34 501.90 52572.44 88888.00 2024-03-20 02:37:18.413 080 15878.35 501.91 52572.45 88888.00 2024-03-20 02:37:18.913 080 15878.30 501.90 52572.50 88888.00 2024-03-20 02:37:19.413 080 15878.35 501.89 52572.57 88888.00 2024-03-20 02:37:19.913 080 15878.38 501.91 52572.62 88888.00 2024-03-20 02:37:20.413 080 15878.38 501.98 52572.63 88888.00 2024-03-20 02:37:20.913 080 15878.35 501.96 52572.63 88888.00 2024-03-20 02:37:21.413 080 15878.31 501.92 52572.61 88888.00 2024-03-20 02:37:21.913 080 15878.30 501.91 52572.56 88888.00 2024-03-20 02:37:22.413 080 15878.31 501.92 52572.60 88888.00 2024-03-20 02:37:22.913 080 15878.30 501.98 52572.65 88888.00 2024-03-20 02:37:23.413 080 15878.29 502.00 52572.60 88888.00 2024-03-20 02:37:23.913 080 15878.34 501.98 52572.53 88888.00 2024-03-20 02:37:24.413 080 15878.32 502.00 52572.56 88888.00 2024-03-20 02:37:24.913 080 15878.31 502.02 52572.60 88888.00 2024-03-20 02:37:25.413 080 15878.29 502.01 52572.61 88888.00 2024-03-20 02:37:25.913 080 15878.34 502.07 52572.62 88888.00 2024-03-20 02:37:26.413 080 15878.35 502.11 52572.69 88888.00 2024-03-20 02:37:26.913 080 15878.31 502.09 52572.74 88888.00 2024-03-20 02:37:27.413 080 15878.36 502.11 52572.76 88888.00 2024-03-20 02:37:27.913 080 15878.39 502.15 52572.68 88888.00 2024-03-20 02:37:28.413 080 15878.36 502.14 52572.68 88888.00 2024-03-20 02:37:28.913 080 15878.32 502.14 52572.70 88888.00 2024-03-20 02:37:29.413 080 15878.31 502.17 52572.66 88888.00 2024-03-20 02:37:29.913 080 15878.28 502.18 52572.70 88888.00 2024-03-20 02:37:30.413 080 15878.29 502.19 52572.69 88888.00 2024-03-20 02:37:30.913 080 15878.28 502.21 52572.60 88888.00 2024-03-20 02:37:31.413 080 15878.35 502.22 52572.57 88888.00 2024-03-20 02:37:31.913 080 15878.32 502.23 52572.58 88888.00 2024-03-20 02:37:32.413 080 15878.31 502.24 52572.56 88888.00 2024-03-20 02:37:32.913 080 15878.32 502.23 52572.58 88888.00 2024-03-20 02:37:33.413 080 15878.34 502.21 52572.58 88888.00 2024-03-20 02:37:33.913 080 15878.40 502.22 52572.62 88888.00 2024-03-20 02:37:34.413 080 15878.40 502.19 52572.61 88888.00 2024-03-20 02:37:34.913 080 15878.35 502.24 52572.66 88888.00 2024-03-20 02:37:35.413 080 15878.35 502.27 52572.65 88888.00 2024-03-20 02:37:35.913 080 15878.32 502.30 52572.60 88888.00 2024-03-20 02:37:36.413 080 15878.30 502.28 52572.58 88888.00 2024-03-20 02:37:36.913 080 15878.25 502.28 52572.57 88888.00 2024-03-20 02:37:37.413 080 15878.23 502.28 52572.59 88888.00 2024-03-20 02:37:37.913 080 15878.34 502.32 52572.57 88888.00 2024-03-20 02:37:38.413 080 15878.34 502.33 52572.51 88888.00 2024-03-20 02:37:38.913 080 15878.30 502.34 52572.50 88888.00 2024-03-20 02:37:39.413 080 15878.28 502.31 52572.51 88888.00 2024-03-20 02:37:39.913 080 15878.30 502.26 52572.53 88888.00 2024-03-20 02:37:40.413 080 15878.31 502.27 52572.57 88888.00 2024-03-20 02:37:40.913 080 15878.31 502.31 52572.63 88888.00 2024-03-20 02:37:41.413 080 15878.28 502.31 52572.60 88888.00 2024-03-20 02:37:41.913 080 15878.28 502.30 52572.64 88888.00 2024-03-20 02:37:42.413 080 15878.27 502.33 52572.65 88888.00 2024-03-20 02:37:42.913 080 15878.26 502.32 52572.64 88888.00 2024-03-20 02:37:43.413 080 15878.28 502.32 52572.61 88888.00 2024-03-20 02:37:43.913 080 15878.28 502.34 52572.56 88888.00 2024-03-20 02:37:44.413 080 15878.25 502.35 52572.49 88888.00 2024-03-20 02:37:44.913 080 15878.23 502.32 52572.51 88888.00 2024-03-20 02:37:45.413 080 15878.23 502.33 52572.50 88888.00 2024-03-20 02:37:45.913 080 15878.25 502.35 52572.50 88888.00 2024-03-20 02:37:46.413 080 15878.26 502.35 52572.55 88888.00 2024-03-20 02:37:46.913 080 15878.26 502.36 52572.58 88888.00 2024-03-20 02:37:47.413 080 15878.26 502.35 52572.58 88888.00 2024-03-20 02:37:47.913 080 15878.19 502.34 52572.61 88888.00 2024-03-20 02:37:48.404 080 15878.19 502.35 52572.62 88888.00 2024-03-20 02:37:48.904 080 15878.20 502.35 52572.67 88888.00 2024-03-20 02:37:49.404 080 15878.20 502.34 52572.68 88888.00 2024-03-20 02:37:49.904 080 15878.26 502.34 52572.70 88888.00 2024-03-20 02:37:50.404 080 15878.26 502.33 52572.66 88888.00 2024-03-20 02:37:50.904 080 15878.23 502.33 52572.65 88888.00 2024-03-20 02:37:51.404 080 15878.21 502.35 52572.67 88888.00 2024-03-20 02:37:51.904 080 15878.22 502.34 52572.65 88888.00 2024-03-20 02:37:52.404 080 15878.26 502.40 52572.59 88888.00 2024-03-20 02:37:52.904 080 15878.28 502.42 52572.57 88888.00 2024-03-20 02:37:53.404 080 15878.22 502.41 52572.58 88888.00 2024-03-20 02:37:53.904 080 15878.22 502.39 52572.57 88888.00 2024-03-20 02:37:54.404 080 15878.21 502.39 52572.59 88888.00 2024-03-20 02:37:54.904 080 15878.23 502.42 52572.61 88888.00 2024-03-20 02:37:55.404 080 15878.23 502.40 52572.65 88888.00 2024-03-20 02:37:55.904 080 15878.21 502.42 52572.68 88888.00 2024-03-20 02:37:56.404 080 15878.22 502.43 52572.68 88888.00 2024-03-20 02:37:56.904 080 15878.22 502.44 52572.66 88888.00 2024-03-20 02:37:57.404 080 15878.21 502.45 52572.66 88888.00 2024-03-20 02:37:57.904 080 15878.20 502.40 52572.67 88888.00 2024-03-20 02:37:58.404 080 15878.23 502.41 52572.65 88888.00 2024-03-20 02:37:58.904 080 15878.23 502.45 52572.60 88888.00 2024-03-20 02:37:59.404 080 15878.25 502.45 52572.57 88888.00 2024-03-20 02:37:59.904 080 15878.27 502.44 52572.55 88888.00 2024-03-20 02:38:00.404 080 15878.22 502.45 52572.55 88888.00 2024-03-20 02:38:00.904 080 15878.20 502.49 52572.53 88888.00 2024-03-20 02:38:01.404 080 15878.19 502.50 52572.48 88888.00 2024-03-20 02:38:01.904 080 15878.21 502.48 52572.54 88888.00 2024-03-20 02:38:02.404 080 15878.23 502.48 52572.61 88888.00 2024-03-20 02:38:02.904 080 15878.21 502.50 52572.59 88888.00 2024-03-20 02:38:03.404 080 15878.27 502.50 52572.59 88888.00 2024-03-20 02:38:03.904 080 15878.34 502.49 52572.59 88888.00 2024-03-20 02:38:04.404 080 15878.28 502.49 52572.57 88888.00 2024-03-20 02:38:04.904 080 15878.31 502.53 52572.56 88888.00 2024-03-20 02:38:05.404 080 15878.34 502.56 52572.60 88888.00 2024-03-20 02:38:05.904 080 15878.32 502.56 52572.54 88888.00 2024-03-20 02:38:06.404 080 15878.30 502.57 52572.47 88888.00 2024-03-20 02:38:06.904 080 15878.32 502.57 52572.48 88888.00 2024-03-20 02:38:07.404 080 15878.35 502.60 52572.51 88888.00 2024-03-20 02:38:07.904 080 15878.34 502.59 52572.53 88888.00 2024-03-20 02:38:08.404 080 15878.34 502.58 52572.56 88888.00 2024-03-20 02:38:08.904 080 15878.31 502.57 52572.57 88888.00 2024-03-20 02:38:09.404 080 15878.36 502.59 52572.60 88888.00 2024-03-20 02:38:09.904 080 15878.32 502.62 52572.61 88888.00 2024-03-20 02:38:10.404 080 15878.34 502.66 52572.61 88888.00 2024-03-20 02:38:10.904 080 15878.35 502.63 52572.56 88888.00 2024-03-20 02:38:11.404 080 15878.34 502.65 52572.60 88888.00 2024-03-20 02:38:11.904 080 15878.30 502.62 52572.57 88888.00 2024-03-20 02:38:12.404 080 15878.27 502.62 52572.54 88888.00 2024-03-20 02:38:12.904 080 15878.31 502.65 52572.51 88888.00 2024-03-20 02:38:13.404 080 15878.34 502.66 52572.53 88888.00 2024-03-20 02:38:13.904 080 15878.29 502.67 52572.54 88888.00 2024-03-20 02:38:14.404 080 15878.28 502.67 52572.53 88888.00 2024-03-20 02:38:14.904 080 15878.30 502.69 52572.54 88888.00 2024-03-20 02:38:15.404 080 15878.31 502.71 52572.47 88888.00 2024-03-20 02:38:15.904 080 15878.31 502.74 52572.41 88888.00 2024-03-20 02:38:16.404 080 15878.32 502.76 52572.45 88888.00 2024-03-20 02:38:16.904 080 15878.30 502.78 52572.51 88888.00 2024-03-20 02:38:17.404 080 15878.28 502.77 52572.53 88888.00 2024-03-20 02:38:17.904 080 15878.28 502.79 52572.50 88888.00 2024-03-20 02:38:18.404 080 15878.25 502.79 52572.50 88888.00 2024-03-20 02:38:18.904 080 15878.28 502.79 52572.50 88888.00 2024-03-20 02:38:19.404 080 15878.28 502.84 52572.50 88888.00 2024-03-20 02:38:19.904 080 15878.27 502.85 52572.45 88888.00 2024-03-20 02:38:20.404 080 15878.25 502.87 52572.43 88888.00 2024-03-20 02:38:20.904 080 15878.23 502.89 52572.44 88888.00 2024-03-20 02:38:21.404 080 15878.26 502.92 52572.45 88888.00 2024-03-20 02:38:21.904 080 15878.26 502.94 52572.45 88888.00 2024-03-20 02:38:22.404 080 15878.26 502.93 52572.43 88888.00 2024-03-20 02:38:22.904 080 15878.25 502.93 52572.43 88888.00 2024-03-20 02:38:23.404 080 15878.26 502.99 52572.51 88888.00 2024-03-20 02:38:23.904 080 15878.23 502.99 52572.58 88888.00 2024-03-20 02:38:24.404 080 15878.26 502.99 52572.56 88888.00 2024-03-20 02:38:24.904 080 15878.23 502.97 52572.55 88888.00 2024-03-20 02:38:26.404 080 15878.23 503.09 52572.48 88888.00 2024-03-20 02:38:26.904 080 15878.26 503.09 52572.53 88888.00 2024-03-20 02:38:27.404 080 15878.29 503.09 52572.53 88888.00 2024-03-20 02:38:27.904 080 15878.28 503.08 52572.49 88888.00 2024-03-20 02:38:28.404 080 15878.32 503.08 52572.51 88888.00 2024-03-20 02:38:28.904 080 15878.32 503.11 52572.54 88888.00 2024-03-20 02:38:29.404 080 15878.28 503.12 52572.49 88888.00 2024-03-20 02:38:29.904 080 15878.23 503.16 52572.49 88888.00 2024-03-20 02:38:30.404 080 15878.19 503.14 52572.49 88888.00 2024-03-20 02:38:30.904 080 15878.20 503.13 52572.50 88888.00 2024-03-20 02:38:31.404 080 15878.26 503.13 52572.47 88888.00 2024-03-20 02:38:31.904 080 15878.22 503.14 52572.45 88888.00 2024-03-20 02:38:32.404 080 15878.28 503.20 52572.47 88888.00 2024-03-20 02:38:32.904 080 15878.28 503.26 52572.47 88888.00 2024-03-20 02:38:33.904 080 15878.25 503.30 52572.44 88888.00 2024-03-20 02:38:34.404 080 15878.25 503.25 52572.41 88888.00 2024-03-20 02:38:34.904 080 15878.29 503.22 52572.41 88888.00 2024-03-20 02:38:35.404 080 15878.29 503.26 52572.42 88888.00 2024-03-20 02:38:35.904 080 15878.30 503.29 52572.42 88888.00 2024-03-20 02:38:36.404 080 15878.28 503.30 52572.39 88888.00 2024-03-20 02:38:36.904 080 15878.30 503.30 52572.37 88888.00 2024-03-20 02:38:37.404 080 15878.30 503.32 52572.41 88888.00 2024-03-20 02:38:37.904 080 15878.30 503.30 52572.44 88888.00 2024-03-20 02:38:38.404 080 15878.28 503.32 52572.44 88888.00 2024-03-20 02:38:38.904 080 15878.31 503.36 52572.45 88888.00 2024-03-20 02:38:39.404 080 15878.31 503.37 52572.48 88888.00 2024-03-20 02:38:39.904 080 15878.34 503.37 52572.49 88888.00 2024-03-20 02:38:40.404 080 15878.37 503.40 52572.44 88888.00 2024-03-20 02:38:40.904 080 15878.37 503.37 52572.40 88888.00 2024-03-20 02:38:41.404 080 15878.32 503.37 52572.42 88888.00 2024-03-20 02:38:41.904 080 15878.32 503.36 52572.43 88888.00 2024-03-20 02:38:42.404 080 15878.36 503.37 52572.37 88888.00 2024-03-20 02:38:42.904 080 15878.36 503.39 52572.34 88888.00 2024-03-20 02:38:43.404 080 15878.36 503.40 52572.29 88888.00 2024-03-20 02:38:43.904 080 15878.35 503.45 52572.27 88888.00 2024-03-20 02:38:44.404 080 15878.38 503.45 52572.29 88888.00 2024-03-20 02:38:44.904 080 15878.34 503.47 52572.36 88888.00 2024-03-20 02:38:45.404 080 15878.29 503.46 52572.39 88888.00 2024-03-20 02:38:45.904 080 15878.31 503.47 52572.36 88888.00 2024-03-20 02:38:46.404 080 15878.34 503.47 52572.32 88888.00 2024-03-20 02:38:46.904 080 15878.29 503.47 52572.29 88888.00 2024-03-20 02:38:47.404 080 15878.30 503.49 52572.27 88888.00 2024-03-20 02:38:47.904 080 15878.29 503.49 52572.27 88888.00 2024-03-20 02:38:48.404 080 15878.30 503.48 52572.20 88888.00 2024-03-20 02:38:48.904 080 15878.34 503.49 52572.18 88888.00 2024-03-20 02:38:49.404 080 15878.35 503.51 52572.14 88888.00 2024-03-20 02:38:49.904 080 15878.32 503.51 52572.10 88888.00 2024-03-20 02:38:50.404 080 15878.32 503.52 52572.18 88888.00 2024-03-20 02:38:50.904 080 15878.36 503.56 52572.16 88888.00 2024-03-20 02:38:51.404 080 15878.34 503.55 52572.15 88888.00 2024-03-20 02:38:51.904 080 15878.35 503.53 52572.20 88888.00 2024-03-20 02:38:52.404 080 15878.40 503.55 52572.23 88888.00 2024-03-20 02:38:52.904 080 15878.44 503.54 52572.20 88888.00 2024-03-20 02:38:53.404 080 15878.46 503.53 52572.17 88888.00 2024-03-20 02:38:53.904 080 15878.43 503.51 52572.19 88888.00 2024-03-20 02:38:54.404 080 15878.43 503.55 52572.21 88888.00 2024-03-20 02:38:54.904 080 15878.44 503.55 52572.24 88888.00 2024-03-20 02:38:55.404 080 15878.36 503.53 52572.12 88888.00 2024-03-20 02:38:55.904 080 15878.37 503.55 52572.05 88888.00 2024-03-20 02:38:56.404 080 15878.37 503.58 52572.04 88888.00 2024-03-20 02:38:56.904 080 15878.37 503.55 52571.99 88888.00 2024-03-20 02:38:57.404 080 15878.39 503.55 52572.05 88888.00 2024-03-20 02:38:57.904 080 15878.43 503.53 52572.07 88888.00 2024-03-20 02:38:58.404 080 15878.44 503.55 52572.12 88888.00 2024-03-20 02:38:58.904 080 15878.40 503.56 52572.17 88888.00 2024-03-20 02:38:59.404 080 15878.39 503.54 52572.17 88888.00 2024-03-20 02:38:59.904 080 15878.36 503.53 52572.14 88888.00 2024-03-20 02:39:00.404 080 15878.32 503.57 52572.10 88888.00 2024-03-20 02:39:00.904 080 15878.34 503.56 52572.05 88888.00 2024-03-20 02:39:01.404 080 15878.35 503.55 52572.05 88888.00 2024-03-20 02:39:01.904 080 15878.36 503.58 52572.04 88888.00 2024-03-20 02:39:02.404 080 15878.37 503.55 52572.01 88888.00 2024-03-20 02:39:02.904 080 15878.34 503.57 52572.02 88888.00 2024-03-20 02:39:03.404 080 15878.30 503.57 52571.96 88888.00 2024-03-20 02:39:03.904 080 15878.28 503.56 52571.95 88888.00 2024-03-20 02:39:04.404 080 15878.30 503.55 52571.88 88888.00 2024-03-20 02:39:04.904 080 15878.30 503.52 52571.89 88888.00 2024-03-20 02:39:05.404 080 15878.31 503.51 52571.92 88888.00 2024-03-20 02:39:05.904 080 15878.28 503.51 52571.92 88888.00 2024-03-20 02:39:06.404 080 15878.27 503.48 52571.99 88888.00 2024-03-20 02:39:06.904 080 15878.27 503.51 52572.00 88888.00 2024-03-20 02:39:07.404 080 15878.31 503.55 52572.00 88888.00 2024-03-20 02:39:07.904 080 15878.31 503.55 52571.96 88888.00 2024-03-20 02:39:08.404 080 15878.34 503.49 52571.94 88888.00 2024-03-20 02:39:08.904 080 15878.34 503.49 52571.92 88888.00 2024-03-20 02:39:09.404 080 15878.31 503.52 52571.95 88888.00 2024-03-20 02:39:09.904 080 15878.31 503.48 52571.93 88888.00 2024-03-20 02:39:10.404 080 15878.31 503.49 52571.95 88888.00 2024-03-20 02:39:10.904 080 15878.26 503.49 52571.88 88888.00 2024-03-20 02:39:11.404 080 15878.22 503.49 52571.85 88888.00 2024-03-20 02:39:11.904 080 15878.25 503.51 52571.85 88888.00 2024-03-20 02:39:12.404 080 15878.23 503.54 52571.80 88888.00 2024-03-20 02:39:12.904 080 15878.26 503.52 52571.83 88888.00 2024-03-20 02:39:13.404 080 15878.28 503.46 52571.92 88888.00 2024-03-20 02:39:13.904 080 15878.28 503.48 52571.94 88888.00 2024-03-20 02:39:14.404 080 15878.28 503.48 52571.97 88888.00 2024-03-20 02:39:14.904 080 15878.28 503.46 52571.92 88888.00 2024-03-20 02:39:15.404 080 15878.27 503.45 52571.93 88888.00 2024-03-20 02:39:15.904 080 15878.25 503.42 52571.86 88888.00 2024-03-20 02:39:16.404 080 15878.27 503.40 52571.86 88888.00 2024-03-20 02:39:16.904 080 15878.26 503.39 52571.89 88888.00 2024-03-20 02:39:17.404 080 15878.22 503.43 52571.84 88888.00 2024-03-20 02:39:17.904 080 15878.23 503.44 52571.81 88888.00 2024-03-20 02:39:18.404 080 15878.20 503.42 52571.76 88888.00 2024-03-20 02:39:18.904 080 15878.13 503.40 52571.77 88888.00 2024-03-20 02:39:19.404 080 15878.13 503.37 52571.73 88888.00 2024-03-20 02:39:19.904 080 15878.10 503.35 52571.73 88888.00 2024-03-20 02:39:20.404 080 15878.09 503.37 52571.73 88888.00 2024-03-20 02:39:20.904 080 15878.11 503.36 52571.81 88888.00 2024-03-20 02:39:21.404 080 15878.11 503.34 52571.82 88888.00 2024-03-20 02:39:21.904 080 15878.12 503.34 52571.80 88888.00 2024-03-20 02:39:22.404 080 15878.14 503.30 52571.79 88888.00 2024-03-20 02:39:22.904 080 15878.10 503.30 52571.82 88888.00 2024-03-20 02:39:23.404 080 15878.09 503.32 52571.77 88888.00 2024-03-20 02:39:23.904 080 15878.11 503.31 52571.82 88888.00 2024-03-20 02:39:24.404 080 15878.18 503.31 52571.82 88888.00 2024-03-20 02:39:24.904 080 15878.19 503.31 52571.78 88888.00 2024-03-20 02:39:25.404 080 15878.18 503.29 52571.67 88888.00 2024-03-20 02:39:25.904 080 15878.16 503.27 52571.62 88888.00 2024-03-20 02:39:26.404 080 15878.11 503.28 52571.60 88888.00 2024-03-20 02:39:26.904 080 15878.11 503.27 52571.60 88888.00 2024-03-20 02:39:27.404 080 15878.11 503.23 52571.57 88888.00 2024-03-20 02:39:27.904 080 15878.12 503.21 52571.67 88888.00 2024-03-20 02:39:28.404 080 15878.13 503.20 52571.69 88888.00 2024-03-20 02:39:28.904 080 15878.11 503.23 52571.67 88888.00 2024-03-20 02:39:29.404 080 15878.13 503.22 52571.69 88888.00 2024-03-20 02:39:29.904 080 15878.18 503.22 52571.69 88888.00 2024-03-20 02:39:30.404 080 15878.20 503.26 52571.68 88888.00 2024-03-20 02:39:30.904 080 15878.14 503.25 52571.70 88888.00 2024-03-20 02:39:31.404 080 15878.12 503.23 52571.73 88888.00 2024-03-20 02:39:31.904 080 15878.14 503.25 52571.64 88888.00 2024-03-20 02:39:32.404 080 15878.12 503.27 52571.57 88888.00 2024-03-20 02:39:32.904 080 15878.10 503.26 52571.58 88888.00 2024-03-20 02:39:33.404 080 15878.07 503.27 52571.61 88888.00 2024-03-20 02:39:33.904 080 15878.09 503.27 52571.60 88888.00 2024-03-20 02:39:34.404 080 15878.10 503.29 52571.60 88888.00 2024-03-20 02:39:34.904 080 15878.07 503.29 52571.64 88888.00 2024-03-20 02:39:35.404 080 15878.05 503.25 52571.65 88888.00 2024-03-20 02:39:35.904 080 15878.07 503.22 52571.64 88888.00 2024-03-20 02:39:36.404 080 15878.08 503.17 52571.65 88888.00 2024-03-20 02:39:37.404 080 15878.10 503.19 52571.63 88888.00 2024-03-20 02:39:37.904 080 15878.08 503.19 52571.61 88888.00 2024-03-20 02:39:38.404 080 15878.05 503.13 52571.57 88888.00 2024-03-20 02:39:38.904 080 15878.03 503.10 52571.56 88888.00 2024-03-20 02:39:39.404 080 15878.07 503.06 52571.55 88888.00 2024-03-20 02:39:39.904 080 15878.05 503.03 52571.53 88888.00 2024-03-20 02:39:40.404 080 15878.09 503.03 52571.48 88888.00 2024-03-20 02:39:40.904 080 15878.09 503.04 52571.50 88888.00 2024-03-20 02:39:41.404 080 15878.10 503.00 52571.55 88888.00 2024-03-20 02:39:41.904 080 15878.07 502.96 52571.58 88888.00 2024-03-20 02:39:42.404 080 15878.02 502.94 52571.61 88888.00 2024-03-20 02:39:42.904 080 15878.05 502.95 52571.63 88888.00 2024-03-20 02:39:43.404 080 15878.03 502.94 52571.58 88888.00 2024-03-20 02:39:43.904 080 15877.99 502.99 52571.58 88888.00 2024-03-20 02:39:44.404 080 15877.98 502.96 52571.60 88888.00 2024-03-20 02:39:44.904 080 15877.98 502.94 52571.63 88888.00 2024-03-20 02:39:45.404 080 15877.94 502.93 52571.61 88888.00 2024-03-20 02:39:45.904 080 15877.92 502.94 52571.57 88888.00 2024-03-20 02:39:46.404 080 15877.90 502.95 52571.55 88888.00 2024-03-20 02:39:46.904 080 15877.92 502.94 52571.53 88888.00 2024-03-20 02:39:47.404 080 15877.96 502.92 52571.48 88888.00 2024-03-20 02:39:47.904 080 15877.99 502.92 52571.46 88888.00 2024-03-20 02:39:48.404 080 15877.96 502.93 52571.47 88888.00 2024-03-20 02:39:48.904 080 15877.94 502.95 52571.52 88888.00 2024-03-20 02:39:49.404 080 15877.93 502.95 52571.60 88888.00 2024-03-20 02:39:49.904 080 15877.92 502.95 52571.58 88888.00 2024-03-20 02:39:50.404 080 15877.93 502.94 52571.59 88888.00 2024-03-20 02:39:50.904 080 15877.94 502.94 52571.60 88888.00 2024-03-20 02:39:51.404 080 15877.87 502.89 52571.61 88888.00 2024-03-20 02:39:51.904 080 15877.83 502.87 52571.62 88888.00 2024-03-20 02:39:52.404 080 15877.85 502.86 52571.60 88888.00 2024-03-20 02:39:52.904 080 15877.87 502.85 52571.61 88888.00 2024-03-20 02:39:53.404 080 15877.87 502.87 52571.62 88888.00 2024-03-20 02:39:53.904 080 15877.85 502.88 52571.59 88888.00 2024-03-20 02:39:54.404 080 15877.84 502.86 52571.57 88888.00 2024-03-20 02:39:54.904 080 15877.84 502.88 52571.59 88888.00 2024-03-20 02:39:55.404 080 15877.84 502.88 52571.61 88888.00 2024-03-20 02:39:55.904 080 15877.80 502.85 52571.62 88888.00 2024-03-20 02:39:56.404 080 15877.87 502.83 52571.63 88888.00 2024-03-20 02:39:56.904 080 15877.84 502.85 52571.61 88888.00 2024-03-20 02:39:57.404 080 15877.90 502.84 52571.60 88888.00 2024-03-20 02:39:57.904 080 15877.86 502.82 52571.65 88888.00 2024-03-20 02:39:58.404 080 15877.83 502.82 52571.63 88888.00 2024-03-20 02:39:58.904 080 15877.82 502.85 52571.64 88888.00 2024-03-20 02:39:59.404 080 15877.85 502.87 52571.65 88888.00 2024-03-20 02:39:59.904 080 15877.84 502.85 52571.64 88888.00 2024-03-20 02:40:00.404 080 15877.78 502.86 52571.57 88888.00 2024-03-20 02:40:00.904 080 15877.77 502.78 52571.55 88888.00 2024-03-20 02:40:01.404 080 15877.77 502.73 52571.56 88888.00 2024-03-20 02:40:01.904 080 15877.80 502.74 52571.55 88888.00 2024-03-20 02:40:02.404 080 15877.75 502.75 52571.55 88888.00 2024-03-20 02:40:02.904 080 15877.76 502.69 52571.53 88888.00 2024-03-20 02:40:03.404 080 15877.75 502.66 52571.53 88888.00 2024-03-20 02:40:03.904 080 15877.78 502.70 52571.55 88888.00 2024-03-20 02:40:04.404 080 15877.81 502.69 52571.56 88888.00 2024-03-20 02:40:04.904 080 15877.80 502.68 52571.57 88888.00 2024-03-20 02:40:05.404 080 15877.77 502.67 52571.55 88888.00 2024-03-20 02:40:05.904 080 15877.77 502.70 52571.55 88888.00 2024-03-20 02:40:06.404 080 15877.80 502.69 52571.57 88888.00 2024-03-20 02:40:06.904 080 15877.80 502.68 52571.57 88888.00 2024-03-20 02:40:07.404 080 15877.76 502.70 52571.61 88888.00 2024-03-20 02:40:07.904 080 15877.76 502.71 52571.56 88888.00 2024-03-20 02:40:08.404 080 15877.77 502.68 52571.52 88888.00 2024-03-20 02:40:08.904 080 15877.76 502.68 52571.56 88888.00 2024-03-20 02:40:09.404 080 15877.76 502.60 52571.49 88888.00 2024-03-20 02:40:09.904 080 15877.78 502.59 52571.58 88888.00 2024-03-20 02:40:10.404 080 15877.76 502.63 52571.65 88888.00 2024-03-20 02:40:10.904 080 15877.75 502.63 52571.64 88888.00 2024-03-20 02:40:11.404 080 15877.81 502.61 52571.63 88888.00 2024-03-20 02:40:11.904 080 15877.85 502.56 52571.59 88888.00 2024-03-20 02:40:12.404 080 15877.81 502.54 52571.55 88888.00 2024-03-20 02:40:12.904 080 15877.83 502.56 52571.53 88888.00 2024-03-20 02:40:13.404 080 15877.82 502.53 52571.56 88888.00 2024-03-20 02:40:13.904 080 15877.77 502.53 52571.53 88888.00 2024-03-20 02:40:14.404 080 15877.76 502.51 52571.53 88888.00 2024-03-20 02:40:14.904 080 15877.75 502.52 52571.55 88888.00 2024-03-20 02:40:15.404 080 15877.75 502.58 52571.54 88888.00 2024-03-20 02:40:15.904 080 15877.72 502.60 52571.50 88888.00 2024-03-20 02:40:16.404 080 15877.66 502.54 52571.46 88888.00 2024-03-20 02:40:16.904 080 15877.65 502.56 52571.41 88888.00 2024-03-20 02:40:17.404 080 15877.72 502.52 52571.47 88888.00 2024-03-20 02:40:17.904 080 15877.73 502.51 52571.52 88888.00 2024-03-20 02:40:18.404 080 15877.73 502.56 52571.52 88888.00 2024-03-20 02:40:18.904 080 15877.71 502.56 52571.54 88888.00 2024-03-20 02:40:19.404 080 15877.65 502.57 52571.53 88888.00 2024-03-20 02:40:19.904 080 15877.65 502.53 52571.50 88888.00 2024-03-20 02:40:20.404 080 15877.65 502.52 52571.50 88888.00 2024-03-20 02:40:20.904 080 15877.66 502.52 52571.52 88888.00 2024-03-20 02:40:21.404 080 15877.67 502.45 52571.49 88888.00 2024-03-20 02:40:21.904 080 15877.64 502.47 52571.50 88888.00 2024-03-20 02:40:22.404 080 15877.64 502.50 52571.46 88888.00 2024-03-20 02:40:22.904 080 15877.65 502.50 52571.46 88888.00 2024-03-20 02:40:23.404 080 15877.59 502.49 52571.43 88888.00 2024-03-20 02:40:23.904 080 15877.58 502.48 52571.45 88888.00 2024-03-20 02:40:24.404 080 15877.66 502.48 52571.48 88888.00 2024-03-20 02:40:24.904 080 15877.65 502.47 52571.60 88888.00 2024-03-20 02:40:25.404 080 15877.60 502.45 52571.61 88888.00 2024-03-20 02:40:25.904 080 15877.57 502.42 52571.60 88888.00 2024-03-20 02:40:26.404 080 15877.62 502.39 52571.54 88888.00 2024-03-20 02:40:26.904 080 15877.59 502.41 52571.53 88888.00 2024-03-20 02:40:27.404 080 15877.58 502.42 52571.50 88888.00 2024-03-20 02:40:27.904 080 15877.60 502.44 52571.49 88888.00 2024-03-20 02:40:28.904 080 15877.55 502.41 52571.57 88888.00 2024-03-20 02:40:29.404 080 15877.53 502.42 52571.52 88888.00 2024-03-20 02:40:29.904 080 15877.55 502.42 52571.47 88888.00 2024-03-20 02:40:30.404 080 15877.55 502.41 52571.48 88888.00 2024-03-20 02:40:30.904 080 15877.54 502.43 52571.48 88888.00 2024-03-20 02:40:31.404 080 15877.53 502.41 52571.47 88888.00 2024-03-20 02:40:31.904 080 15877.54 502.40 52571.56 88888.00 2024-03-20 02:40:32.404 080 15877.53 502.36 52571.60 88888.00 2024-03-20 02:40:32.904 080 15877.48 502.34 52571.57 88888.00 2024-03-20 02:40:33.404 080 15877.56 502.33 52571.58 88888.00 2024-03-20 02:40:33.904 080 15877.59 502.35 52571.55 88888.00 2024-03-20 02:40:34.404 080 15877.54 502.37 52571.54 88888.00 2024-03-20 02:40:34.904 080 15877.49 502.36 52571.53 88888.00 2024-03-20 02:40:35.404 080 15877.53 502.37 52571.50 88888.00 2024-03-20 02:40:35.904 080 15877.57 502.40 52571.47 88888.00 2024-03-20 02:40:36.404 080 15877.56 502.39 52571.44 88888.00 2024-03-20 02:40:36.904 080 15877.57 502.35 52571.44 88888.00 2024-03-20 02:40:37.404 080 15877.50 502.34 52571.49 88888.00 2024-03-20 02:40:37.904 080 15877.53 502.34 52571.48 88888.00 2024-03-20 02:40:38.904 080 15877.49 502.32 52571.45 88888.00 2024-03-20 02:40:39.404 080 15877.50 502.30 52571.48 88888.00 2024-03-20 02:40:39.904 080 15877.51 502.31 52571.48 88888.00 2024-03-20 02:40:40.404 080 15877.49 502.34 52571.49 88888.00 2024-03-20 02:40:40.904 080 15877.50 502.36 52571.45 88888.00 2024-03-20 02:40:41.404 080 15877.49 502.37 52571.47 88888.00 2024-03-20 02:40:41.904 080 15877.47 502.36 52571.48 88888.00 2024-03-20 02:40:42.404 080 15877.45 502.36 52571.53 88888.00 2024-03-20 02:40:42.904 080 15877.47 502.39 52571.49 88888.00 2024-03-20 02:40:43.404 080 15877.46 502.35 52571.46 88888.00 2024-03-20 02:40:43.904 080 15877.44 502.35 52571.46 88888.00 2024-03-20 02:40:44.404 080 15877.45 502.35 52571.46 88888.00 2024-03-20 02:40:44.904 080 15877.46 502.37 52571.50 88888.00 2024-03-20 02:40:45.404 080 15877.46 502.35 52571.55 88888.00 2024-03-20 02:40:45.904 080 15877.50 502.35 52571.56 88888.00 2024-03-20 02:40:46.404 080 15877.49 502.34 52571.57 88888.00 2024-03-20 02:40:46.904 080 15877.50 502.35 52571.59 88888.00 2024-03-20 02:40:47.404 080 15877.49 502.33 52571.56 88888.00 2024-03-20 02:40:47.904 080 15877.45 502.34 52571.56 88888.00 2024-03-20 02:40:48.404 080 15877.50 502.39 52571.57 88888.00 2024-03-20 02:40:48.904 080 15877.48 502.37 52571.58 88888.00 2024-03-20 02:40:49.404 080 15877.47 502.39 52571.55 88888.00 2024-03-20 02:40:49.904 080 15877.48 502.39 52571.53 88888.00 2024-03-20 02:40:50.404 080 15877.51 502.39 52571.54 88888.00 2024-03-20 02:40:50.904 080 15877.49 502.41 52571.45 88888.00 2024-03-20 02:40:51.404 080 15877.39 502.41 52571.48 88888.00 2024-03-20 02:40:51.904 080 15877.37 502.41 52571.53 88888.00 2024-03-20 02:40:52.404 080 15877.40 502.41 52571.55 88888.00 2024-03-20 02:40:52.904 080 15877.44 502.41 52571.55 88888.00 2024-03-20 02:40:53.404 080 15877.45 502.39 52571.61 88888.00 2024-03-20 02:40:53.904 080 15877.42 502.35 52571.61 88888.00 2024-03-20 02:40:54.404 080 15877.40 502.37 52571.60 88888.00 2024-03-20 02:40:54.904 080 15877.40 502.39 52571.64 88888.00 2024-03-20 02:40:55.404 080 15877.46 502.36 52571.59 88888.00 2024-03-20 02:40:55.904 080 15877.47 502.39 52571.59 88888.00 2024-03-20 02:40:56.904 080 15877.41 502.33 52571.58 88888.00 2024-03-20 02:40:57.404 080 15877.41 502.34 52571.62 88888.00 2024-03-20 02:40:57.904 080 15877.41 502.32 52571.59 88888.00 2024-03-20 02:40:58.404 080 15877.40 502.32 52571.54 88888.00 2024-03-20 02:40:58.904 080 15877.38 502.33 52571.57 88888.00 2024-03-20 02:40:59.404 080 15877.40 502.35 52571.57 88888.00 2024-03-20 02:40:59.904 080 15877.38 502.37 52571.59 88888.00 2024-03-20 02:41:00.404 080 15877.36 502.36 52571.61 88888.00 2024-03-20 02:41:00.904 080 15877.38 502.37 52571.64 88888.00 2024-03-20 02:41:01.404 080 15877.40 502.37 52571.65 88888.00 2024-03-20 02:41:01.904 080 15877.41 502.37 52571.62 88888.00 2024-03-20 02:41:02.404 080 15877.37 502.34 52571.63 88888.00 2024-03-20 02:41:02.904 080 15877.33 502.31 52571.58 88888.00 2024-03-20 02:41:03.404 080 15877.33 502.30 52571.59 88888.00 2024-03-20 02:41:03.904 080 15877.42 502.28 52571.62 88888.00 2024-03-20 02:41:04.404 080 15877.39 502.27 52571.58 88888.00 2024-03-20 02:41:04.904 080 15877.33 502.25 52571.55 88888.00 2024-03-20 02:41:05.404 080 15877.35 502.23 52571.55 88888.00 2024-03-20 02:41:05.904 080 15877.30 502.25 52571.53 88888.00 2024-03-20 02:41:06.904 080 15877.26 502.27 52571.55 88888.00 2024-03-20 02:41:07.404 080 15877.28 502.27 52571.57 88888.00 2024-03-20 02:41:07.904 080 15877.32 502.30 52571.58 88888.00 2024-03-20 02:41:08.404 080 15877.30 502.32 52571.59 88888.00 2024-03-20 02:41:08.904 080 15877.26 502.33 52571.64 88888.00 2024-03-20 02:41:09.404 080 15877.24 502.33 52571.62 88888.00 2024-03-20 02:41:09.904 080 15877.23 502.33 52571.58 88888.00 2024-03-20 02:41:10.404 080 15877.24 502.32 52571.57 88888.00 2024-03-20 02:41:10.904 080 15877.26 502.35 52571.58 88888.00 2024-03-20 02:41:11.404 080 15877.24 502.33 52571.62 88888.00 2024-03-20 02:41:11.904 080 15877.26 502.34 52571.61 88888.00 2024-03-20 02:41:12.404 080 15877.29 502.36 52571.57 88888.00 2024-03-20 02:41:12.904 080 15877.27 502.35 52571.57 88888.00 2024-03-20 02:41:13.404 080 15877.24 502.30 52571.62 88888.00 2024-03-20 02:41:13.904 080 15877.26 502.27 52571.64 88888.00 2024-03-20 02:41:14.404 080 15877.27 502.26 52571.59 88888.00 2024-03-20 02:41:14.904 080 15877.27 502.27 52571.61 88888.00 2024-03-20 02:41:15.404 080 15877.30 502.26 52571.65 88888.00 2024-03-20 02:41:15.904 080 15877.28 502.27 52571.65 88888.00 2024-03-20 02:41:16.404 080 15877.27 502.26 52571.62 88888.00 2024-03-20 02:41:16.904 080 15877.31 502.25 52571.62 88888.00 2024-03-20 02:41:17.404 080 15877.31 502.27 52571.59 88888.00 2024-03-20 02:41:17.904 080 15877.24 502.32 52571.59 88888.00 2024-03-20 02:41:18.404 080 15877.26 502.32 52571.59 88888.00 2024-03-20 02:41:18.904 080 15877.30 502.28 52571.57 88888.00 2024-03-20 02:41:19.404 080 15877.33 502.32 52571.55 88888.00 2024-03-20 02:41:19.904 080 15877.30 502.33 52571.54 88888.00 2024-03-20 02:41:20.404 080 15877.26 502.36 52571.54 88888.00 2024-03-20 02:41:20.904 080 15877.24 502.42 52571.55 88888.00 2024-03-20 02:41:21.404 080 15877.24 502.40 52571.57 88888.00 2024-03-20 02:41:21.904 080 15877.27 502.37 52571.63 88888.00 2024-03-20 02:41:22.404 080 15877.28 502.33 52571.63 88888.00 2024-03-20 02:41:22.904 080 15877.27 502.34 52571.65 88888.00 2024-03-20 02:41:23.404 080 15877.23 502.37 52571.64 88888.00 2024-03-20 02:41:23.904 080 15877.30 502.37 52571.64 88888.00 2024-03-20 02:41:24.404 080 15877.28 502.39 52571.63 88888.00 2024-03-20 02:41:24.904 080 15877.24 502.40 52571.64 88888.00 2024-03-20 02:41:25.404 080 15877.20 502.40 52571.65 88888.00 2024-03-20 02:41:25.904 080 15877.20 502.42 52571.59 88888.00 2024-03-20 02:41:26.404 080 15877.21 502.40 52571.57 88888.00 2024-03-20 02:41:26.904 080 15877.18 502.40 52571.57 88888.00 2024-03-20 02:41:27.404 080 15877.21 502.44 52571.65 88888.00 2024-03-20 02:41:27.904 080 15877.19 502.48 52571.65 88888.00 2024-03-20 02:41:28.404 080 15877.19 502.48 52571.61 88888.00 2024-03-20 02:41:28.904 080 15877.20 502.48 52571.62 88888.00 2024-03-20 02:41:29.404 080 15877.19 502.50 52571.65 88888.00 2024-03-20 02:41:29.904 080 15877.22 502.50 52571.64 88888.00 2024-03-20 02:41:30.404 080 15877.20 502.51 52571.60 88888.00 2024-03-20 02:41:30.904 080 15877.20 502.51 52571.57 88888.00 2024-03-20 02:41:31.404 080 15877.15 502.56 52571.59 88888.00 2024-03-20 02:41:31.904 080 15877.12 502.54 52571.61 88888.00 2024-03-20 02:41:32.404 080 15877.15 502.54 52571.63 88888.00 2024-03-20 02:41:32.904 080 15877.15 502.58 52571.62 88888.00 2024-03-20 02:41:33.404 080 15877.19 502.57 52571.60 88888.00 2024-03-20 02:41:33.904 080 15877.17 502.58 52571.56 88888.00 2024-03-20 02:41:34.404 080 15877.14 502.57 52571.57 88888.00 2024-03-20 02:41:34.904 080 15877.11 502.58 52571.59 88888.00 2024-03-20 02:41:35.404 080 15877.14 502.56 52571.57 88888.00 2024-03-20 02:41:35.904 080 15877.13 502.58 52571.56 88888.00 2024-03-20 02:41:36.404 080 15877.13 502.61 52571.59 88888.00 2024-03-20 02:41:36.904 080 15877.11 502.62 52571.58 88888.00 2024-03-20 02:41:37.404 080 15877.17 502.63 52571.56 88888.00 2024-03-20 02:41:37.904 080 15877.18 502.60 52571.55 88888.00 2024-03-20 02:41:38.404 080 15877.15 502.59 52571.50 88888.00 2024-03-20 02:41:38.904 080 15877.15 502.59 52571.49 88888.00 2024-03-20 02:41:39.404 080 15877.15 502.60 52571.55 88888.00 2024-03-20 02:41:40.404 080 15877.18 502.65 52571.54 88888.00 2024-03-20 02:41:40.904 080 15877.14 502.63 52571.49 88888.00 2024-03-20 02:41:41.404 080 15877.13 502.65 52571.50 88888.00 2024-03-20 02:41:41.904 080 15877.15 502.63 52571.48 88888.00 2024-03-20 02:41:42.404 080 15877.14 502.61 52571.52 88888.00 2024-03-20 02:41:42.904 080 15877.13 502.66 52571.55 88888.00 2024-03-20 02:41:43.404 080 15877.08 502.65 52571.62 88888.00 2024-03-20 02:41:43.904 080 15877.11 502.67 52571.57 88888.00 2024-03-20 02:41:44.404 080 15877.09 502.68 52571.56 88888.00 2024-03-20 02:41:44.904 080 15877.11 502.68 52571.60 88888.00 2024-03-20 02:41:45.404 080 15877.09 502.66 52571.56 88888.00 2024-03-20 02:41:45.904 080 15877.09 502.66 52571.55 88888.00 2024-03-20 02:41:46.404 080 15877.11 502.70 52571.49 88888.00 2024-03-20 02:41:46.904 080 15877.18 502.70 52571.45 88888.00 2024-03-20 02:41:47.404 080 15877.14 502.68 52571.44 88888.00 2024-03-20 02:41:47.904 080 15877.11 502.69 52571.41 88888.00 2024-03-20 02:41:48.404 080 15877.12 502.70 52571.46 88888.00 2024-03-20 02:41:48.904 080 15877.11 502.70 52571.45 88888.00 2024-03-20 02:41:49.404 080 15877.12 502.71 52571.44 88888.00 2024-03-20 02:41:50.404 080 15877.10 502.76 52571.49 88888.00 2024-03-20 02:41:50.904 080 15877.10 502.74 52571.52 88888.00 2024-03-20 02:41:51.404 080 15877.09 502.75 52571.57 88888.00 2024-03-20 02:41:51.904 080 15877.11 502.74 52571.53 88888.00 2024-03-20 02:41:52.404 080 15877.11 502.74 52571.55 88888.00 2024-03-20 02:41:52.904 080 15877.12 502.68 52571.57 88888.00 2024-03-20 02:41:53.404 080 15877.15 502.70 52571.54 88888.00 2024-03-20 02:41:53.904 080 15877.18 502.71 52571.56 88888.00 2024-03-20 02:41:54.404 080 15877.13 502.71 52571.55 88888.00 2024-03-20 02:41:54.904 080 15877.11 502.68 52571.46 88888.00 2024-03-20 02:41:55.404 080 15877.13 502.67 52571.47 88888.00 2024-03-20 02:41:55.904 080 15877.11 502.68 52571.48 88888.00 2024-03-20 02:41:56.404 080 15877.11 502.68 52571.47 88888.00 2024-03-20 02:41:56.904 080 15877.11 502.68 52571.47 88888.00 2024-03-20 02:41:57.404 080 15877.11 502.68 52571.55 88888.00 2024-03-20 02:41:57.904 080 15877.11 502.74 52571.61 88888.00 2024-03-20 02:41:58.404 080 15877.10 502.79 52571.56 88888.00 2024-03-20 02:41:58.904 080 15877.09 502.79 52571.52 88888.00 2024-03-20 02:41:59.404 080 15877.03 502.79 52571.57 88888.00 2024-03-20 02:41:59.904 080 15877.04 502.78 52571.56 88888.00 2024-03-20 02:42:00.405 080 15877.08 502.79 52571.57 88888.00 2024-03-20 02:42:00.905 080 15877.03 502.82 52571.52 88888.00 2024-03-20 02:42:01.405 080 15877.04 502.83 52571.53 88888.00 2024-03-20 02:42:01.905 080 15877.01 502.83 52571.50 88888.00 2024-03-20 02:42:02.405 080 15877.02 502.84 52571.43 88888.00 2024-03-20 02:42:02.905 080 15877.00 502.83 52571.44 88888.00 2024-03-20 02:42:03.405 080 15877.04 502.84 52571.38 88888.00 2024-03-20 02:42:03.905 080 15876.99 502.86 52571.40 88888.00 2024-03-20 02:42:04.405 080 15876.97 502.88 52571.46 88888.00 2024-03-20 02:42:04.905 080 15876.97 502.84 52571.48 88888.00 2024-03-20 02:42:05.405 080 15876.99 502.86 52571.49 88888.00 2024-03-20 02:42:05.905 080 15877.02 502.89 52571.47 88888.00 2024-03-20 02:42:06.405 080 15877.05 502.88 52571.47 88888.00 2024-03-20 02:42:06.905 080 15877.03 502.86 52571.48 88888.00 2024-03-20 02:42:07.405 080 15877.01 502.86 52571.44 88888.00 2024-03-20 02:42:07.905 080 15877.02 502.87 52571.48 88888.00 2024-03-20 02:42:08.405 080 15877.01 502.88 52571.46 88888.00 2024-03-20 02:42:08.905 080 15876.97 502.89 52571.44 88888.00 2024-03-20 02:42:09.405 080 15876.99 502.88 52571.40 88888.00 2024-03-20 02:42:09.905 080 15877.00 502.88 52571.39 88888.00 2024-03-20 02:42:10.405 080 15876.94 502.85 52571.43 88888.00 2024-03-20 02:42:10.905 080 15877.00 502.82 52571.47 88888.00 2024-03-20 02:42:11.405 080 15876.95 502.83 52571.50 88888.00 2024-03-20 02:42:11.905 080 15877.02 502.85 52571.55 88888.00 2024-03-20 02:42:12.405 080 15877.02 502.85 52571.53 88888.00 2024-03-20 02:42:12.905 080 15877.03 502.86 52571.55 88888.00 2024-03-20 02:42:13.405 080 15877.01 502.85 52571.56 88888.00 2024-03-20 02:42:13.905 080 15876.92 502.84 52571.56 88888.00 2024-03-20 02:42:14.405 080 15876.94 502.86 52571.59 88888.00 2024-03-20 02:42:14.905 080 15877.00 502.86 52571.58 88888.00 2024-03-20 02:42:15.405 080 15876.99 502.88 52571.55 88888.00 2024-03-20 02:42:15.905 080 15876.92 502.93 52571.54 88888.00 2024-03-20 02:42:16.405 080 15876.86 502.93 52571.48 88888.00 2024-03-20 02:42:16.905 080 15876.88 502.92 52571.50 88888.00 2024-03-20 02:42:17.405 080 15876.87 502.87 52571.54 88888.00 2024-03-20 02:42:17.905 080 15876.86 502.83 52571.50 88888.00 2024-03-20 02:42:18.405 080 15876.81 502.86 52571.50 88888.00 2024-03-20 02:42:18.905 080 15876.73 502.85 52571.50 88888.00 2024-03-20 02:42:19.405 080 15876.74 502.84 52571.49 88888.00 2024-03-20 02:42:19.905 080 15876.78 502.86 52571.49 88888.00 2024-03-20 02:42:20.405 080 15876.81 502.83 52571.49 88888.00 2024-03-20 02:42:20.905 080 15876.77 502.83 52571.48 88888.00 2024-03-20 02:42:21.405 080 15876.70 502.85 52571.45 88888.00 2024-03-20 02:42:21.905 080 15876.69 502.84 52571.49 88888.00 2024-03-20 02:42:22.405 080 15876.74 502.85 52571.49 88888.00 2024-03-20 02:42:22.905 080 15876.77 502.85 52571.46 88888.00 2024-03-20 02:42:23.405 080 15876.76 502.83 52571.47 88888.00 2024-03-20 02:42:23.905 080 15876.77 502.83 52571.44 88888.00 2024-03-20 02:42:24.405 080 15876.78 502.82 52571.41 88888.00 2024-03-20 02:42:24.905 080 15876.73 502.79 52571.39 88888.00 2024-03-20 02:42:25.405 080 15876.72 502.80 52571.44 88888.00 2024-03-20 02:42:25.905 080 15876.69 502.79 52571.45 88888.00 2024-03-20 02:42:26.405 080 15876.72 502.83 52571.47 88888.00 2024-03-20 02:42:26.905 080 15876.69 502.82 52571.43 88888.00 2024-03-20 02:42:27.405 080 15876.68 502.78 52571.40 88888.00 2024-03-20 02:42:27.905 080 15876.68 502.75 52571.41 88888.00 2024-03-20 02:42:28.405 080 15876.68 502.73 52571.41 88888.00 2024-03-20 02:42:28.905 080 15876.70 502.73 52571.44 88888.00 2024-03-20 02:42:29.405 080 15876.67 502.77 52571.47 88888.00 2024-03-20 02:42:29.905 080 15876.68 502.78 52571.48 88888.00 2024-03-20 02:42:30.405 080 15876.64 502.76 52571.53 88888.00 2024-03-20 02:42:30.905 080 15876.59 502.77 52571.46 88888.00 2024-03-20 02:42:31.405 080 15876.63 502.76 52571.45 88888.00 2024-03-20 02:42:31.905 080 15876.66 502.74 52571.48 88888.00 2024-03-20 02:42:32.405 080 15876.61 502.76 52571.49 88888.00 2024-03-20 02:42:32.905 080 15876.65 502.76 52571.52 88888.00 2024-03-20 02:42:33.405 080 15876.64 502.77 52571.57 88888.00 2024-03-20 02:42:33.905 080 15876.64 502.75 52571.58 88888.00 2024-03-20 02:42:34.405 080 15876.61 502.77 52571.52 88888.00 2024-03-20 02:42:34.905 080 15876.63 502.73 52571.52 88888.00 2024-03-20 02:42:35.405 080 15876.57 502.70 52571.49 88888.00 2024-03-20 02:42:35.905 080 15876.57 502.71 52571.45 88888.00 2024-03-20 02:42:36.405 080 15876.57 502.73 52571.46 88888.00 2024-03-20 02:42:36.905 080 15876.56 502.77 52571.46 88888.00 2024-03-20 02:42:37.405 080 15876.57 502.78 52571.50 88888.00 2024-03-20 02:42:37.905 080 15876.60 502.79 52571.46 88888.00 2024-03-20 02:42:38.405 080 15876.60 502.79 52571.45 88888.00 2024-03-20 02:42:38.905 080 15876.60 502.76 52571.44 88888.00 2024-03-20 02:42:39.405 080 15876.58 502.76 52571.48 88888.00 2024-03-20 02:42:39.905 080 15876.55 502.74 52571.49 88888.00 2024-03-20 02:42:40.405 080 15876.57 502.74 52571.55 88888.00 2024-03-20 02:42:40.905 080 15876.58 502.73 52571.55 88888.00 2024-03-20 02:42:41.905 080 15876.55 502.75 52571.64 88888.00 2024-03-20 02:42:42.405 080 15876.52 502.74 52571.52 88888.00 2024-03-20 02:42:42.905 080 15876.51 502.74 52571.57 88888.00 2024-03-20 02:42:43.405 080 15876.55 502.75 52571.54 88888.00 2024-03-20 02:42:43.905 080 15876.51 502.77 52571.54 88888.00 2024-03-20 02:42:44.405 080 15876.51 502.77 52571.53 88888.00 2024-03-20 02:42:44.905 080 15876.49 502.78 52571.48 88888.00 2024-03-20 02:42:45.405 080 15876.47 502.76 52571.47 88888.00 2024-03-20 02:42:45.905 080 15876.48 502.75 52571.48 88888.00 2024-03-20 02:42:46.405 080 15876.49 502.74 52571.44 88888.00 2024-03-20 02:42:46.905 080 15876.48 502.71 52571.41 88888.00 2024-03-20 02:42:47.405 080 15876.47 502.76 52571.42 88888.00 2024-03-20 02:42:47.905 080 15876.47 502.80 52571.45 88888.00 2024-03-20 02:42:48.405 080 15876.42 502.76 52571.46 88888.00 2024-03-20 02:42:48.905 080 15876.42 502.71 52571.43 88888.00 2024-03-20 02:42:49.405 080 15876.40 502.69 52571.49 88888.00 2024-03-20 02:42:49.905 080 15876.41 502.68 52571.48 88888.00 2024-03-20 02:42:50.405 080 15876.42 502.71 52571.46 88888.00 2024-03-20 02:42:50.905 080 15876.41 502.76 52571.44 88888.00 2024-03-20 02:42:51.905 080 15876.45 502.77 52571.42 88888.00 2024-03-20 02:42:52.405 080 15876.42 502.75 52571.45 88888.00 2024-03-20 02:42:52.905 080 15876.43 502.74 52571.46 88888.00 2024-03-20 02:42:53.405 080 15876.39 502.76 52571.44 88888.00 2024-03-20 02:42:53.905 080 15876.41 502.76 52571.38 88888.00 2024-03-20 02:42:54.405 080 15876.45 502.75 52571.32 88888.00 2024-03-20 02:42:54.905 080 15876.46 502.75 52571.34 88888.00 2024-03-20 02:42:55.405 080 15876.46 502.73 52571.34 88888.00 2024-03-20 02:42:55.905 080 15876.38 502.80 52571.34 88888.00 2024-03-20 02:42:56.405 080 15876.33 502.82 52571.35 88888.00 2024-03-20 02:42:56.905 080 15876.37 502.76 52571.36 88888.00 2024-03-20 02:42:57.405 080 15876.37 502.74 52571.43 88888.00 2024-03-20 02:42:57.905 080 15876.37 502.71 52571.44 88888.00 2024-03-20 02:42:58.405 080 15876.38 502.74 52571.40 88888.00 2024-03-20 02:42:58.905 080 15876.37 502.74 52571.42 88888.00 2024-03-20 02:42:59.905 080 15876.39 502.75 52571.47 88888.00 2024-03-20 02:43:00.405 080 15876.39 502.76 52571.47 88888.00 2024-03-20 02:43:00.905 080 15876.36 502.76 52571.40 88888.00 2024-03-20 02:43:01.405 080 15876.39 502.77 52571.44 88888.00 2024-03-20 02:43:01.905 080 15876.39 502.80 52571.50 88888.00 2024-03-20 02:43:02.405 080 15876.39 502.74 52571.50 88888.00 2024-03-20 02:43:02.905 080 15876.39 502.75 52571.46 88888.00 2024-03-20 02:43:03.405 080 15876.38 502.73 52571.40 88888.00 2024-03-20 02:43:03.905 080 15876.37 502.76 52571.40 88888.00 2024-03-20 02:43:04.405 080 15876.33 502.78 52571.44 88888.00 2024-03-20 02:43:04.905 080 15876.30 502.82 52571.45 88888.00 2024-03-20 02:43:05.405 080 15876.29 502.77 52571.43 88888.00 2024-03-20 02:43:05.905 080 15876.32 502.71 52571.40 88888.00 2024-03-20 02:43:06.405 080 15876.34 502.71 52571.35 88888.00 2024-03-20 02:43:06.905 080 15876.36 502.73 52571.35 88888.00 2024-03-20 02:43:07.405 080 15876.32 502.79 52571.42 88888.00 2024-03-20 02:43:07.905 080 15876.30 502.83 52571.48 88888.00 2024-03-20 02:43:08.405 080 15876.29 502.78 52571.44 88888.00 2024-03-20 02:43:08.905 080 15876.32 502.77 52571.49 88888.00 2024-03-20 02:43:09.905 080 15876.26 502.75 52571.54 88888.00 2024-03-20 02:43:10.405 080 15876.33 502.77 52571.52 88888.00 2024-03-20 02:43:10.905 080 15876.32 502.83 52571.50 88888.00 2024-03-20 02:43:11.405 080 15876.30 502.84 52571.49 88888.00 2024-03-20 02:43:11.905 080 15876.28 502.83 52571.45 88888.00 2024-03-20 02:43:12.405 080 15876.21 502.80 52571.43 88888.00 2024-03-20 02:43:12.905 080 15876.22 502.82 52571.44 88888.00 2024-03-20 02:43:13.405 080 15876.27 502.77 52571.37 88888.00 2024-03-20 02:43:13.905 080 15876.28 502.77 52571.37 88888.00 2024-03-20 02:43:14.405 080 15876.24 502.75 52571.41 88888.00 2024-03-20 02:43:14.905 080 15876.28 502.73 52571.42 88888.00 2024-03-20 02:43:15.405 080 15876.27 502.76 52571.40 88888.00 2024-03-20 02:43:15.905 080 15876.26 502.77 52571.42 88888.00 2024-03-20 02:43:16.405 080 15876.24 502.78 52571.46 88888.00 2024-03-20 02:43:16.905 080 15876.27 502.77 52571.47 88888.00 2024-03-20 02:43:17.405 080 15876.26 502.74 52571.42 88888.00 2024-03-20 02:43:17.905 080 15876.26 502.77 52571.40 88888.00 2024-03-20 02:43:18.405 080 15876.23 502.76 52571.40 88888.00 2024-03-20 02:43:18.905 080 15876.27 502.77 52571.40 88888.00 2024-03-20 02:43:19.405 080 15876.21 502.76 52571.39 88888.00 2024-03-20 02:43:19.905 080 15876.19 502.74 52571.38 88888.00 2024-03-20 02:43:20.405 080 15876.12 502.73 52571.35 88888.00 2024-03-20 02:43:20.905 080 15876.13 502.76 52571.33 88888.00 2024-03-20 02:43:21.405 080 15876.17 502.77 52571.29 88888.00 2024-03-20 02:43:21.905 080 15876.13 502.79 52571.32 88888.00 2024-03-20 02:43:22.405 080 15876.11 502.78 52571.34 88888.00 2024-03-20 02:43:22.905 080 15876.12 502.79 52571.32 88888.00 2024-03-20 02:43:23.405 080 15876.12 502.80 52571.38 88888.00 2024-03-20 02:43:23.905 080 15876.12 502.79 52571.39 88888.00 2024-03-20 02:43:24.405 080 15876.13 502.79 52571.40 88888.00 2024-03-20 02:43:24.905 080 15876.10 502.79 52571.40 88888.00 2024-03-20 02:43:25.405 080 15876.10 502.79 52571.42 88888.00 2024-03-20 02:43:25.905 080 15876.08 502.79 52571.37 88888.00 2024-03-20 02:43:26.405 080 15876.04 502.79 52571.36 88888.00 2024-03-20 02:43:26.905 080 15876.06 502.78 52571.32 88888.00 2024-03-20 02:43:27.405 080 15876.04 502.80 52571.33 88888.00 2024-03-20 02:43:27.905 080 15876.00 502.76 52571.33 88888.00 2024-03-20 02:43:28.405 080 15876.03 502.76 52571.34 88888.00 2024-03-20 02:43:28.905 080 15876.05 502.79 52571.40 88888.00 2024-03-20 02:43:29.405 080 15876.03 502.78 52571.41 88888.00 2024-03-20 02:43:29.905 080 15876.06 502.77 52571.42 88888.00 2024-03-20 02:43:30.405 080 15876.04 502.77 52571.43 88888.00 2024-03-20 02:43:30.905 080 15876.12 502.78 52571.43 88888.00 2024-03-20 02:43:31.405 080 15876.08 502.77 52571.43 88888.00 2024-03-20 02:43:31.905 080 15876.03 502.78 52571.47 88888.00 2024-03-20 02:43:32.405 080 15876.05 502.79 52571.42 88888.00 2024-03-20 02:43:32.905 080 15876.05 502.78 52571.40 88888.00 2024-03-20 02:43:33.405 080 15876.03 502.80 52571.44 88888.00 2024-03-20 02:43:33.905 080 15876.03 502.78 52571.46 88888.00 2024-03-20 02:43:34.405 080 15876.04 502.76 52571.43 88888.00 2024-03-20 02:43:34.905 080 15876.00 502.76 52571.37 88888.00 2024-03-20 02:43:35.405 080 15875.97 502.78 52571.36 88888.00 2024-03-20 02:43:35.905 080 15875.95 502.76 52571.35 88888.00 2024-03-20 02:43:36.405 080 15875.95 502.73 52571.34 88888.00 2024-03-20 02:43:36.905 080 15875.96 502.75 52571.41 88888.00 2024-03-20 02:43:37.405 080 15876.01 502.74 52571.46 88888.00 2024-03-20 02:43:37.905 080 15875.99 502.71 52571.41 88888.00 2024-03-20 02:43:38.405 080 15875.94 502.69 52571.35 88888.00 2024-03-20 02:43:38.905 080 15876.00 502.67 52571.35 88888.00 2024-03-20 02:43:39.405 080 15875.97 502.68 52571.36 88888.00 2024-03-20 02:43:39.905 080 15875.96 502.71 52571.38 88888.00 2024-03-20 02:43:40.405 080 15875.97 502.73 52571.39 88888.00 2024-03-20 02:43:40.905 080 15875.94 502.66 52571.41 88888.00 2024-03-20 02:43:41.405 080 15875.90 502.65 52571.45 88888.00 2024-03-20 02:43:41.905 080 15875.86 502.65 52571.40 88888.00 2024-03-20 02:43:42.405 080 15875.88 502.65 52571.35 88888.00 2024-03-20 02:43:43.405 080 15875.95 502.67 52571.36 88888.00 2024-03-20 02:43:43.905 080 15875.93 502.66 52571.37 88888.00 2024-03-20 02:43:44.405 080 15875.87 502.67 52571.37 88888.00 2024-03-20 02:43:44.905 080 15875.88 502.63 52571.46 88888.00 2024-03-20 02:43:45.405 080 15875.88 502.59 52571.40 88888.00 2024-03-20 02:43:45.905 080 15875.88 502.58 52571.37 88888.00 2024-03-20 02:43:46.405 080 15875.90 502.52 52571.38 88888.00 2024-03-20 02:43:46.905 080 15875.87 502.56 52571.42 88888.00 2024-03-20 02:43:47.405 080 15875.85 502.59 52571.50 88888.00 2024-03-20 02:43:47.905 080 15875.92 502.60 52571.52 88888.00 2024-03-20 02:43:48.405 080 15875.95 502.59 52571.50 88888.00 2024-03-20 02:43:48.905 080 15875.94 502.59 52571.47 88888.00 2024-03-20 02:43:49.405 080 15875.94 502.58 52571.44 88888.00 2024-03-20 02:43:49.905 080 15875.86 502.54 52571.44 88888.00 2024-03-20 02:43:50.405 080 15875.85 502.57 52571.38 88888.00 2024-03-20 02:43:50.905 080 15875.86 502.59 52571.36 88888.00 2024-03-20 02:43:51.405 080 15875.92 502.58 52571.40 88888.00 2024-03-20 02:43:51.905 080 15875.88 502.51 52571.46 88888.00 2024-03-20 02:43:52.405 080 15875.86 502.50 52571.46 88888.00 2024-03-20 02:43:53.405 080 15875.85 502.52 52571.47 88888.00 2024-03-20 02:43:53.905 080 15875.82 502.49 52571.47 88888.00 2024-03-20 02:43:54.405 080 15875.81 502.50 52571.45 88888.00 2024-03-20 02:43:54.905 080 15875.77 502.56 52571.50 88888.00 2024-03-20 02:43:55.405 080 15875.77 502.59 52571.48 88888.00 2024-03-20 02:43:55.905 080 15875.77 502.54 52571.43 88888.00 2024-03-20 02:43:56.405 080 15875.78 502.58 52571.37 88888.00 2024-03-20 02:43:56.905 080 15875.77 502.59 52571.40 88888.00 2024-03-20 02:43:57.405 080 15875.81 502.54 52571.44 88888.00 2024-03-20 02:43:57.905 080 15875.85 502.50 52571.45 88888.00 2024-03-20 02:43:58.405 080 15875.84 502.58 52571.44 88888.00 2024-03-20 02:43:58.905 080 15875.82 502.57 52571.50 88888.00 2024-03-20 02:43:59.405 080 15875.79 502.53 52571.47 88888.00 2024-03-20 02:43:59.905 080 15875.77 502.52 52571.48 88888.00 2024-03-20 02:44:00.405 080 15875.78 502.50 52571.44 88888.00 2024-03-20 02:44:00.905 080 15875.82 502.48 52571.43 88888.00 2024-03-20 02:44:01.405 080 15875.77 502.48 52571.41 88888.00 2024-03-20 02:44:01.905 080 15875.83 502.47 52571.43 88888.00 2024-03-20 02:44:02.405 080 15875.82 502.47 52571.43 88888.00 2024-03-20 02:44:03.405 080 15875.77 502.43 52571.36 88888.00 2024-03-20 02:44:03.905 080 15875.74 502.42 52571.41 88888.00 2024-03-20 02:44:04.405 080 15875.73 502.41 52571.43 88888.00 2024-03-20 02:44:04.905 080 15875.70 502.41 52571.44 88888.00 2024-03-20 02:44:05.405 080 15875.69 502.41 52571.42 88888.00 2024-03-20 02:44:05.905 080 15875.74 502.40 52571.47 88888.00 2024-03-20 02:44:06.405 080 15875.78 502.40 52571.50 88888.00 2024-03-20 02:44:06.905 080 15875.75 502.37 52571.48 88888.00 2024-03-20 02:44:07.405 080 15875.72 502.35 52571.40 88888.00 2024-03-20 02:44:07.905 080 15875.72 502.34 52571.37 88888.00 2024-03-20 02:44:08.405 080 15875.70 502.31 52571.42 88888.00 2024-03-20 02:44:08.905 080 15875.73 502.27 52571.47 88888.00 2024-03-20 02:44:09.405 080 15875.75 502.31 52571.52 88888.00 2024-03-20 02:44:09.905 080 15875.74 502.33 52571.49 88888.00 2024-03-20 02:44:10.405 080 15875.70 502.35 52571.40 88888.00 2024-03-20 02:44:10.905 080 15875.69 502.33 52571.40 88888.00 2024-03-20 02:44:11.405 080 15875.69 502.31 52571.41 88888.00 2024-03-20 02:44:11.905 080 15875.67 502.28 52571.40 88888.00 2024-03-20 02:44:12.405 080 15875.66 502.30 52571.41 88888.00 2024-03-20 02:44:12.905 080 15875.65 502.27 52571.49 88888.00 2024-03-20 02:44:13.405 080 15875.67 502.30 52571.53 88888.00 2024-03-20 02:44:13.905 080 15875.66 502.31 52571.50 88888.00 2024-03-20 02:44:14.405 080 15875.64 502.27 52571.48 88888.00 2024-03-20 02:44:14.905 080 15875.67 502.30 52571.44 88888.00 2024-03-20 02:44:15.405 080 15875.65 502.31 52571.42 88888.00 2024-03-20 02:44:15.905 080 15875.63 502.32 52571.43 88888.00 2024-03-20 02:44:16.405 080 15875.65 502.32 52571.41 88888.00 2024-03-20 02:44:16.905 080 15875.66 502.31 52571.41 88888.00 2024-03-20 02:44:17.405 080 15875.63 502.25 52571.36 88888.00 2024-03-20 02:44:17.905 080 15875.60 502.26 52571.34 88888.00 2024-03-20 02:44:18.405 080 15875.58 502.27 52571.38 88888.00 2024-03-20 02:44:18.905 080 15875.57 502.25 52571.42 88888.00 2024-03-20 02:44:19.405 080 15875.58 502.26 52571.45 88888.00 2024-03-20 02:44:19.905 080 15875.57 502.28 52571.45 88888.00 2024-03-20 02:44:20.405 080 15875.61 502.25 52571.48 88888.00 2024-03-20 02:44:20.905 080 15875.64 502.27 52571.55 88888.00 2024-03-20 02:44:21.405 080 15875.58 502.24 52571.53 88888.00 2024-03-20 02:44:21.905 080 15875.56 502.22 52571.50 88888.00 2024-03-20 02:44:22.405 080 15875.57 502.18 52571.55 88888.00 2024-03-20 02:44:22.905 080 15875.58 502.22 52571.53 88888.00 2024-03-20 02:44:23.405 080 15875.55 502.23 52571.52 88888.00 2024-03-20 02:44:23.905 080 15875.50 502.21 52571.47 88888.00 2024-03-20 02:44:24.405 080 15875.50 502.18 52571.39 88888.00 2024-03-20 02:44:24.905 080 15875.49 502.17 52571.37 88888.00 2024-03-20 02:44:25.405 080 15875.52 502.17 52571.38 88888.00 2024-03-20 02:44:25.905 080 15875.51 502.18 52571.42 88888.00 2024-03-20 02:44:26.405 080 15875.51 502.16 52571.46 88888.00 2024-03-20 02:44:26.905 080 15875.50 502.16 52571.47 88888.00 2024-03-20 02:44:27.405 080 15875.45 502.18 52571.46 88888.00 2024-03-20 02:44:27.905 080 15875.47 502.18 52571.47 88888.00 2024-03-20 02:44:28.405 080 15875.46 502.19 52571.55 88888.00 2024-03-20 02:44:28.905 080 15875.45 502.18 52571.54 88888.00 2024-03-20 02:44:29.405 080 15875.50 502.16 52571.49 88888.00 2024-03-20 02:44:29.905 080 15875.52 502.17 52571.46 88888.00 2024-03-20 02:44:30.405 080 15875.49 502.18 52571.46 88888.00 2024-03-20 02:44:30.905 080 15875.48 502.19 52571.53 88888.00 2024-03-20 02:44:31.405 080 15875.48 502.18 52571.53 88888.00 2024-03-20 02:44:31.905 080 15875.54 502.13 52571.47 88888.00 2024-03-20 02:44:32.405 080 15875.47 502.11 52571.40 88888.00 2024-03-20 02:44:32.905 080 15875.46 502.14 52571.44 88888.00 2024-03-20 02:44:33.405 080 15875.45 502.17 52571.48 88888.00 2024-03-20 02:44:33.905 080 15875.47 502.16 52571.47 88888.00 2024-03-20 02:44:34.405 080 15875.51 502.13 52571.52 88888.00 2024-03-20 02:44:34.905 080 15875.49 502.14 52571.56 88888.00 2024-03-20 02:44:35.405 080 15875.48 502.11 52571.53 88888.00 2024-03-20 02:44:35.905 080 15875.46 502.15 52571.52 88888.00 2024-03-20 02:44:36.405 080 15875.49 502.18 52571.54 88888.00 2024-03-20 02:44:36.905 080 15875.47 502.19 52571.50 88888.00 2024-03-20 02:44:37.405 080 15875.43 502.17 52571.53 88888.00 2024-03-20 02:44:37.905 080 15875.42 502.19 52571.56 88888.00 2024-03-20 02:44:38.405 080 15875.46 502.16 52571.60 88888.00 2024-03-20 02:44:38.905 080 15875.46 502.14 52571.58 88888.00 2024-03-20 02:44:39.405 080 15875.45 502.15 52571.52 88888.00 2024-03-20 02:44:39.905 080 15875.41 502.16 52571.52 88888.00 2024-03-20 02:44:40.405 080 15875.40 502.17 52571.50 88888.00 2024-03-20 02:44:40.905 080 15875.41 502.17 52571.53 88888.00 2024-03-20 02:44:41.405 080 15875.40 502.16 52571.56 88888.00 2024-03-20 02:44:41.905 080 15875.40 502.15 52571.65 88888.00 2024-03-20 02:44:42.405 080 15875.31 502.16 52571.64 88888.00 2024-03-20 02:44:42.905 080 15875.31 502.15 52571.62 88888.00 2024-03-20 02:44:43.405 080 15875.37 502.15 52571.58 88888.00 2024-03-20 02:44:43.905 080 15875.36 502.15 52571.57 88888.00 2024-03-20 02:44:44.905 080 15875.32 502.14 52571.60 88888.00 2024-03-20 02:44:45.405 080 15875.33 502.15 52571.60 88888.00 2024-03-20 02:44:45.905 080 15875.34 502.14 52571.63 88888.00 2024-03-20 02:44:46.405 080 15875.37 502.13 52571.64 88888.00 2024-03-20 02:44:46.905 080 15875.29 502.11 52571.64 88888.00 2024-03-20 02:44:47.405 080 15875.29 502.16 52571.63 88888.00 2024-03-20 02:44:47.905 080 15875.32 502.16 52571.60 88888.00 2024-03-20 02:44:48.405 080 15875.32 502.18 52571.69 88888.00 2024-03-20 02:44:48.905 080 15875.32 502.22 52571.74 88888.00 2024-03-20 02:44:49.405 080 15875.32 502.22 52571.70 88888.00 2024-03-20 02:44:49.905 080 15875.31 502.18 52571.67 88888.00 2024-03-20 02:44:50.405 080 15875.30 502.23 52571.67 88888.00 2024-03-20 02:44:50.905 080 15875.30 502.22 52571.68 88888.00 2024-03-20 02:44:51.405 080 15875.30 502.23 52571.69 88888.00 2024-03-20 02:44:51.905 080 15875.28 502.21 52571.64 88888.00 2024-03-20 02:44:52.405 080 15875.30 502.19 52571.63 88888.00 2024-03-20 02:44:52.905 080 15875.25 502.21 52571.64 88888.00 2024-03-20 02:44:53.405 080 15875.25 502.23 52571.60 88888.00 2024-03-20 02:44:53.905 080 15875.22 502.19 52571.63 88888.00 2024-03-20 02:44:54.405 080 15875.28 502.19 52571.64 88888.00 2024-03-20 02:44:54.905 080 15875.28 502.21 52571.61 88888.00 2024-03-20 02:44:55.405 080 15875.30 502.21 52571.60 88888.00 2024-03-20 02:44:55.905 080 15875.25 502.21 52571.65 88888.00 2024-03-20 02:44:56.405 080 15875.27 502.15 52571.72 88888.00 2024-03-20 02:44:56.905 080 15875.27 502.10 52571.70 88888.00 2024-03-20 02:44:57.405 080 15875.24 502.10 52571.70 88888.00 2024-03-20 02:44:57.905 080 15875.23 502.11 52571.67 88888.00 2024-03-20 02:44:58.405 080 15875.27 502.11 52571.70 88888.00 2024-03-20 02:44:58.905 080 15875.24 502.10 52571.72 88888.00 2024-03-20 02:44:59.405 080 15875.20 502.14 52571.72 88888.00 2024-03-20 02:44:59.905 080 15875.21 502.15 52571.69 88888.00 2024-03-20 02:45:00.405 080 15875.27 502.14 52571.69 88888.00 2024-03-20 02:45:00.905 080 15875.27 502.15 52571.67 88888.00 2024-03-20 02:45:01.405 080 15875.24 502.14 52571.68 88888.00 2024-03-20 02:45:01.905 080 15875.21 502.13 52571.74 88888.00 2024-03-20 02:45:02.405 080 15875.18 502.11 52571.74 88888.00 2024-03-20 02:45:02.905 080 15875.16 502.16 52571.75 88888.00 2024-03-20 02:45:03.405 080 15875.16 502.18 52571.77 88888.00 2024-03-20 02:45:03.905 080 15875.16 502.21 52571.80 88888.00 2024-03-20 02:45:04.405 080 15875.20 502.18 52571.81 88888.00 2024-03-20 02:45:04.905 080 15875.20 502.16 52571.80 88888.00 2024-03-20 02:45:05.405 080 15875.22 502.13 52571.75 88888.00 2024-03-20 02:45:05.905 080 15875.13 502.11 52571.76 88888.00 2024-03-20 02:45:06.405 080 15875.18 502.14 52571.79 88888.00 2024-03-20 02:45:06.905 080 15875.13 502.15 52571.83 88888.00 2024-03-20 02:45:07.405 080 15875.13 502.15 52571.81 88888.00 2024-03-20 02:45:07.905 080 15875.15 502.16 52571.81 88888.00 2024-03-20 02:45:08.405 080 15875.13 502.17 52571.80 88888.00 2024-03-20 02:45:08.905 080 15875.11 502.15 52571.80 88888.00 2024-03-20 02:45:09.405 080 15875.09 502.14 52571.84 88888.00 2024-03-20 02:45:09.905 080 15875.10 502.16 52571.84 88888.00 2024-03-20 02:45:10.405 080 15875.11 502.17 52571.92 88888.00 2024-03-20 02:45:10.905 080 15875.13 502.17 52571.93 88888.00 2024-03-20 02:45:11.405 080 15875.13 502.17 52571.99 88888.00 2024-03-20 02:45:11.905 080 15875.09 502.17 52571.97 88888.00 2024-03-20 02:45:12.405 080 15875.12 502.14 52571.94 88888.00 2024-03-20 02:45:12.905 080 15875.10 502.13 52571.96 88888.00 2024-03-20 02:45:13.405 080 15875.11 502.14 52571.95 88888.00 2024-03-20 02:45:13.905 080 15875.07 502.14 52571.90 88888.00 2024-03-20 02:45:14.405 080 15875.03 502.16 52571.90 88888.00 2024-03-20 02:45:14.905 080 15875.04 502.19 52571.83 88888.00 2024-03-20 02:45:15.405 080 15875.05 502.17 52571.79 88888.00 2024-03-20 02:45:15.905 080 15875.04 502.14 52571.85 88888.00 2024-03-20 02:45:16.405 080 15875.04 502.15 52571.83 88888.00 2024-03-20 02:45:16.905 080 15875.07 502.17 52571.87 88888.00 2024-03-20 02:45:17.405 080 15875.06 502.16 52571.96 88888.00 2024-03-20 02:45:17.905 080 15875.01 502.14 52571.99 88888.00 2024-03-20 02:45:18.405 080 15874.96 502.14 52572.03 88888.00 2024-03-20 02:45:18.905 080 15874.98 502.16 52572.03 88888.00 2024-03-20 02:45:19.405 080 15874.98 502.15 52571.99 88888.00 2024-03-20 02:45:19.905 080 15874.98 502.15 52571.98 88888.00 2024-03-20 02:45:20.405 080 15874.94 502.19 52571.97 88888.00 2024-03-20 02:45:20.905 080 15874.96 502.19 52571.95 88888.00 2024-03-20 02:45:21.405 080 15874.97 502.22 52571.96 88888.00 2024-03-20 02:45:21.905 080 15874.95 502.23 52571.92 88888.00 2024-03-20 02:45:22.405 080 15874.93 502.21 52571.89 88888.00 2024-03-20 02:45:22.905 080 15874.94 502.21 52571.94 88888.00 2024-03-20 02:45:23.405 080 15874.94 502.17 52571.93 88888.00 2024-03-20 02:45:23.905 080 15874.96 502.15 52571.95 88888.00 2024-03-20 02:45:24.405 080 15874.92 502.13 52571.97 88888.00 2024-03-20 02:45:24.905 080 15874.89 502.10 52572.02 88888.00 2024-03-20 02:45:25.405 080 15874.87 502.14 52572.02 88888.00 2024-03-20 02:45:25.905 080 15874.88 502.14 52572.02 88888.00 2024-03-20 02:45:26.405 080 15874.87 502.17 52572.07 88888.00 2024-03-20 02:45:26.905 080 15874.85 502.17 52572.07 88888.00 2024-03-20 02:45:27.405 080 15874.89 502.14 52572.13 88888.00 2024-03-20 02:45:27.905 080 15874.92 502.14 52572.19 88888.00 2024-03-20 02:45:28.405 080 15874.84 502.14 52572.19 88888.00 2024-03-20 02:45:28.905 080 15874.82 502.13 52572.15 88888.00 2024-03-20 02:45:29.405 080 15874.83 502.16 52572.12 88888.00 2024-03-20 02:45:29.905 080 15874.80 502.15 52572.06 88888.00 2024-03-20 02:45:30.405 080 15874.82 502.14 52572.07 88888.00 2024-03-20 02:45:30.905 080 15874.79 502.16 52572.09 88888.00 2024-03-20 02:45:31.405 080 15874.82 502.15 52572.12 88888.00 2024-03-20 02:45:31.905 080 15874.84 502.16 52572.15 88888.00 2024-03-20 02:45:32.405 080 15874.79 502.14 52572.14 88888.00 2024-03-20 02:45:32.905 080 15874.84 502.11 52572.19 88888.00 2024-03-20 02:45:33.405 080 15874.80 502.11 52572.20 88888.00 2024-03-20 02:45:33.905 080 15874.77 502.14 52572.17 88888.00 2024-03-20 02:45:34.405 080 15874.84 502.16 52572.20 88888.00 2024-03-20 02:45:34.905 080 15874.79 502.17 52572.23 88888.00 2024-03-20 02:45:35.405 080 15874.79 502.19 52572.26 88888.00 2024-03-20 02:45:36.405 080 15874.74 502.21 52572.10 88888.00 2024-03-20 02:45:36.905 080 15874.68 502.21 52572.09 88888.00 2024-03-20 02:45:37.405 080 15874.70 502.18 52572.14 88888.00 2024-03-20 02:45:37.905 080 15874.69 502.16 52572.15 88888.00 2024-03-20 02:45:38.405 080 15874.67 502.17 52572.14 88888.00 2024-03-20 02:45:38.905 080 15874.64 502.17 52572.20 88888.00 2024-03-20 02:45:39.405 080 15874.62 502.17 52572.20 88888.00 2024-03-20 02:45:39.905 080 15874.62 502.19 52572.14 88888.00 2024-03-20 02:45:40.405 080 15874.64 502.22 52572.16 88888.00 2024-03-20 02:45:40.905 080 15874.61 502.21 52572.15 88888.00 2024-03-20 02:45:41.405 080 15874.65 502.19 52572.15 88888.00 2024-03-20 02:45:41.905 080 15874.65 502.21 52572.21 88888.00 2024-03-20 02:45:42.405 080 15874.61 502.16 52572.21 88888.00 2024-03-20 02:45:42.905 080 15874.67 502.16 52572.17 88888.00 2024-03-20 02:45:43.405 080 15874.60 502.16 52572.19 88888.00 2024-03-20 02:45:43.905 080 15874.66 502.16 52572.16 88888.00 2024-03-20 02:45:44.405 080 15874.62 502.15 52572.14 88888.00 2024-03-20 02:45:44.905 080 15874.52 502.17 52572.17 88888.00 2024-03-20 02:45:45.405 080 15874.59 502.17 52572.21 88888.00 2024-03-20 02:45:46.405 080 15874.59 502.19 52572.27 88888.00 2024-03-20 02:45:46.905 080 15874.66 502.19 52572.25 88888.00 2024-03-20 02:45:47.405 080 15874.66 502.21 52572.25 88888.00 2024-03-20 02:45:47.905 080 15874.67 502.19 52572.28 88888.00 2024-03-20 02:45:48.405 080 15874.62 502.15 52572.27 88888.00 2024-03-20 02:45:48.905 080 15874.61 502.13 52572.28 88888.00 2024-03-20 02:45:49.405 080 15874.61 502.14 52572.25 88888.00 2024-03-20 02:45:49.905 080 15874.58 502.13 52572.30 88888.00 2024-03-20 02:45:50.405 080 15874.58 502.11 52572.29 88888.00 2024-03-20 02:45:50.905 080 15874.59 502.13 52572.24 88888.00 2024-03-20 02:45:51.405 080 15874.62 502.17 52572.22 88888.00 2024-03-20 02:45:51.905 080 15874.53 502.18 52572.26 88888.00 2024-03-20 02:45:52.405 080 15874.52 502.19 52572.27 88888.00 2024-03-20 02:45:52.905 080 15874.55 502.18 52572.30 88888.00 2024-03-20 02:45:53.405 080 15874.56 502.17 52572.29 88888.00 2024-03-20 02:45:53.905 080 15874.53 502.17 52572.29 88888.00 2024-03-20 02:45:54.405 080 15874.53 502.18 52572.34 88888.00 2024-03-20 02:45:54.905 080 15874.53 502.23 52572.36 88888.00 2024-03-20 02:45:55.405 080 15874.47 502.24 52572.28 88888.00 2024-03-20 02:45:56.405 080 15874.49 502.22 52572.30 88888.00 2024-03-20 02:45:56.905 080 15874.46 502.19 52572.29 88888.00 2024-03-20 02:45:57.405 080 15874.42 502.18 52572.27 88888.00 2024-03-20 02:45:57.905 080 15874.42 502.21 52572.25 88888.00 2024-03-20 02:45:58.405 080 15874.40 502.18 52572.25 88888.00 2024-03-20 02:45:58.905 080 15874.38 502.21 52572.26 88888.00 2024-03-20 02:45:59.405 080 15874.42 502.22 52572.26 88888.00 2024-03-20 02:45:59.905 080 15874.43 502.25 52572.27 88888.00 2024-03-20 02:46:00.405 080 15874.41 502.25 52572.27 88888.00 2024-03-20 02:46:00.905 080 15874.33 502.22 52572.28 88888.00 2024-03-20 02:46:01.405 080 15874.31 502.22 52572.28 88888.00 2024-03-20 02:46:01.905 080 15874.34 502.18 52572.28 88888.00 2024-03-20 02:46:02.405 080 15874.35 502.21 52572.28 88888.00 2024-03-20 02:46:02.905 080 15874.34 502.22 52572.30 88888.00 2024-03-20 02:46:03.405 080 15874.33 502.21 52572.29 88888.00 2024-03-20 02:46:03.905 080 15874.33 502.21 52572.33 88888.00 2024-03-20 02:46:04.405 080 15874.40 502.17 52572.32 88888.00 2024-03-20 02:46:04.905 080 15874.38 502.21 52572.24 88888.00 2024-03-20 02:46:05.405 080 15874.34 502.21 52572.24 88888.00 2024-03-20 02:46:06.405 080 15874.31 502.18 52572.21 88888.00 2024-03-20 02:46:06.905 080 15874.34 502.18 52572.25 88888.00 2024-03-20 02:46:07.405 080 15874.30 502.21 52572.27 88888.00 2024-03-20 02:46:07.905 080 15874.32 502.23 52572.29 88888.00 2024-03-20 02:46:08.405 080 15874.35 502.23 52572.28 88888.00 2024-03-20 02:46:08.905 080 15874.38 502.23 52572.30 88888.00 2024-03-20 02:46:09.405 080 15874.40 502.19 52572.32 88888.00 2024-03-20 02:46:09.905 080 15874.42 502.21 52572.28 88888.00 2024-03-20 02:46:10.405 080 15874.41 502.19 52572.32 88888.00 2024-03-20 02:46:10.905 080 15874.41 502.21 52572.32 88888.00 2024-03-20 02:46:11.405 080 15874.40 502.26 52572.30 88888.00 2024-03-20 02:46:11.905 080 15874.32 502.23 52572.28 88888.00 2024-03-20 02:46:12.405 080 15874.35 502.23 52572.27 88888.00 2024-03-20 02:46:12.905 080 15874.32 502.25 52572.24 88888.00 2024-03-20 02:46:13.405 080 15874.28 502.24 52572.28 88888.00 2024-03-20 02:46:13.905 080 15874.29 502.26 52572.33 88888.00 2024-03-20 02:46:14.405 080 15874.32 502.32 52572.35 88888.00 2024-03-20 02:46:14.905 080 15874.29 502.30 52572.35 88888.00 2024-03-20 02:46:15.405 080 15874.29 502.26 52572.36 88888.00 2024-03-20 02:46:16.405 080 15874.34 502.23 52572.38 88888.00 2024-03-20 02:46:16.905 080 15874.32 502.23 52572.35 88888.00 2024-03-20 02:46:17.405 080 15874.34 502.22 52572.35 88888.00 2024-03-20 02:46:17.905 080 15874.34 502.26 52572.37 88888.00 2024-03-20 02:46:18.405 080 15874.32 502.21 52572.33 88888.00 2024-03-20 02:46:18.905 080 15874.28 502.21 52572.33 88888.00 2024-03-20 02:46:19.405 080 15874.28 502.24 52572.35 88888.00 2024-03-20 02:46:19.905 080 15874.30 502.25 52572.38 88888.00 2024-03-20 02:46:20.405 080 15874.31 502.23 52572.36 88888.00 2024-03-20 02:46:20.905 080 15874.29 502.21 52572.38 88888.00 2024-03-20 02:46:21.406 080 15874.32 502.23 52572.40 88888.00 2024-03-20 02:46:21.906 080 15874.33 502.24 52572.41 88888.00 2024-03-20 02:46:22.406 080 15874.31 502.26 52572.44 88888.00 2024-03-20 02:46:22.906 080 15874.32 502.31 52572.48 88888.00 2024-03-20 02:46:23.406 080 15874.32 502.31 52572.42 88888.00 2024-03-20 02:46:23.906 080 15874.32 502.33 52572.41 88888.00 2024-03-20 02:46:24.406 080 15874.34 502.33 52572.45 88888.00 2024-03-20 02:46:24.906 080 15874.40 502.32 52572.43 88888.00 2024-03-20 02:46:25.406 080 15874.38 502.37 52572.45 88888.00 2024-03-20 02:46:25.906 080 15874.33 502.42 52572.46 88888.00 2024-03-20 02:46:26.406 080 15874.32 502.42 52572.41 88888.00 2024-03-20 02:46:26.906 080 15874.35 502.41 52572.39 88888.00 2024-03-20 02:46:27.406 080 15874.34 502.40 52572.41 88888.00 2024-03-20 02:46:27.906 080 15874.33 502.33 52572.36 88888.00 2024-03-20 02:46:28.406 080 15874.38 502.31 52572.36 88888.00 2024-03-20 02:46:28.906 080 15874.34 502.32 52572.44 88888.00 2024-03-20 02:46:29.406 080 15874.33 502.40 52572.46 88888.00 2024-03-20 02:46:29.906 080 15874.34 502.44 52572.40 88888.00 2024-03-20 02:46:30.406 080 15874.38 502.44 52572.41 88888.00 2024-03-20 02:46:30.906 080 15874.42 502.43 52572.39 88888.00 2024-03-20 02:46:31.406 080 15874.39 502.41 52572.30 88888.00 2024-03-20 02:46:31.906 080 15874.34 502.41 52572.27 88888.00 2024-03-20 02:46:32.406 080 15874.41 502.41 52572.32 88888.00 2024-03-20 02:46:32.906 080 15874.41 502.45 52572.32 88888.00 2024-03-20 02:46:33.406 080 15874.41 502.45 52572.30 88888.00 2024-03-20 02:46:33.906 080 15874.41 502.45 52572.33 88888.00 2024-03-20 02:46:34.406 080 15874.42 502.43 52572.33 88888.00 2024-03-20 02:46:34.906 080 15874.44 502.42 52572.28 88888.00 2024-03-20 02:46:35.406 080 15874.43 502.42 52572.28 88888.00 2024-03-20 02:46:35.906 080 15874.38 502.42 52572.35 88888.00 2024-03-20 02:46:36.406 080 15874.42 502.41 52572.38 88888.00 2024-03-20 02:46:36.906 080 15874.43 502.43 52572.33 88888.00 2024-03-20 02:46:37.406 080 15874.41 502.44 52572.30 88888.00 2024-03-20 02:46:37.906 080 15874.43 502.43 52572.36 88888.00 2024-03-20 02:46:38.406 080 15874.48 502.42 52572.36 88888.00 2024-03-20 02:46:38.906 080 15874.43 502.40 52572.33 88888.00 2024-03-20 02:46:39.406 080 15874.43 502.34 52572.33 88888.00 2024-03-20 02:46:39.906 080 15874.48 502.40 52572.30 88888.00 2024-03-20 02:46:40.406 080 15874.47 502.43 52572.25 88888.00 2024-03-20 02:46:40.906 080 15874.48 502.44 52572.24 88888.00 2024-03-20 02:46:41.406 080 15874.48 502.45 52572.27 88888.00 2024-03-20 02:46:41.906 080 15874.46 502.45 52572.29 88888.00 2024-03-20 02:46:42.406 080 15874.50 502.41 52572.24 88888.00 2024-03-20 02:46:42.906 080 15874.53 502.43 52572.32 88888.00 2024-03-20 02:46:43.406 080 15874.53 502.40 52572.33 88888.00 2024-03-20 02:46:43.906 080 15874.51 502.37 52572.36 88888.00 2024-03-20 02:46:44.406 080 15874.56 502.39 52572.35 88888.00 2024-03-20 02:46:44.906 080 15874.58 502.41 52572.34 88888.00 2024-03-20 02:46:45.406 080 15874.57 502.48 52572.30 88888.00 2024-03-20 02:46:45.906 080 15874.56 502.48 52572.33 88888.00 2024-03-20 02:46:46.406 080 15874.56 502.45 52572.30 88888.00 2024-03-20 02:46:46.906 080 15874.56 502.42 52572.30 88888.00 2024-03-20 02:46:47.406 080 15874.52 502.49 52572.24 88888.00 2024-03-20 02:46:47.906 080 15874.51 502.51 52572.17 88888.00 2024-03-20 02:46:48.406 080 15874.56 502.57 52572.20 88888.00 2024-03-20 02:46:48.906 080 15874.58 502.56 52572.24 88888.00 2024-03-20 02:46:49.406 080 15874.56 502.52 52572.24 88888.00 2024-03-20 02:46:49.906 080 15874.59 502.53 52572.32 88888.00 2024-03-20 02:46:50.406 080 15874.59 502.53 52572.35 88888.00 2024-03-20 02:46:50.906 080 15874.59 502.51 52572.28 88888.00 2024-03-20 02:46:51.406 080 15874.59 502.50 52572.32 88888.00 2024-03-20 02:46:51.906 080 15874.59 502.50 52572.33 88888.00 2024-03-20 02:46:52.406 080 15874.58 502.47 52572.29 88888.00 2024-03-20 02:46:52.906 080 15874.64 502.47 52572.21 88888.00 2024-03-20 02:46:53.406 080 15874.59 502.51 52572.21 88888.00 2024-03-20 02:46:53.906 080 15874.51 502.49 52572.24 88888.00 2024-03-20 02:46:54.406 080 15874.53 502.49 52572.24 88888.00 2024-03-20 02:46:54.906 080 15874.59 502.52 52572.26 88888.00 2024-03-20 02:46:55.406 080 15874.59 502.54 52572.28 88888.00 2024-03-20 02:46:55.906 080 15874.61 502.53 52572.29 88888.00 2024-03-20 02:46:56.406 080 15874.62 502.53 52572.23 88888.00 2024-03-20 02:46:56.906 080 15874.65 502.50 52572.18 88888.00 2024-03-20 02:46:57.406 080 15874.67 502.50 52572.24 88888.00 2024-03-20 02:46:57.906 080 15874.69 502.54 52572.27 88888.00 2024-03-20 02:46:58.406 080 15874.68 502.52 52572.26 88888.00 2024-03-20 02:46:58.906 080 15874.68 502.49 52572.23 88888.00 2024-03-20 02:46:59.406 080 15874.69 502.52 52572.20 88888.00 2024-03-20 02:46:59.906 080 15874.67 502.51 52572.23 88888.00 2024-03-20 02:47:00.406 080 15874.64 502.52 52572.23 88888.00 2024-03-20 02:47:00.906 080 15874.61 502.54 52572.21 88888.00 2024-03-20 02:47:01.406 080 15874.66 502.52 52572.23 88888.00 2024-03-20 02:47:01.906 080 15874.71 502.53 52572.21 88888.00 2024-03-20 02:47:02.406 080 15874.75 502.54 52572.19 88888.00 2024-03-20 02:47:02.906 080 15874.78 502.54 52572.25 88888.00 2024-03-20 02:47:03.406 080 15874.73 502.51 52572.30 88888.00 2024-03-20 02:47:03.906 080 15874.70 502.56 52572.25 88888.00 2024-03-20 02:47:04.406 080 15874.68 502.57 52572.27 88888.00 2024-03-20 02:47:04.906 080 15874.71 502.54 52572.29 88888.00 2024-03-20 02:47:05.406 080 15874.73 502.56 52572.27 88888.00 2024-03-20 02:47:05.906 080 15874.73 502.57 52572.25 88888.00 2024-03-20 02:47:06.406 080 15874.73 502.56 52572.25 88888.00 2024-03-20 02:47:06.906 080 15874.71 502.57 52572.27 88888.00 2024-03-20 02:47:07.906 080 15874.70 502.60 52572.28 88888.00 2024-03-20 02:47:08.406 080 15874.71 502.59 52572.22 88888.00 2024-03-20 02:47:08.906 080 15874.68 502.54 52572.15 88888.00 2024-03-20 02:47:09.406 080 15874.67 502.56 52572.15 88888.00 2024-03-20 02:47:09.906 080 15874.69 502.59 52572.13 88888.00 2024-03-20 02:47:10.406 080 15874.73 502.59 52572.09 88888.00 2024-03-20 02:47:10.906 080 15874.76 502.56 52572.19 88888.00 2024-03-20 02:47:11.406 080 15874.73 502.58 52572.23 88888.00 2024-03-20 02:47:11.906 080 15874.73 502.59 52572.24 88888.00 2024-03-20 02:47:12.406 080 15874.68 502.61 52572.26 88888.00 2024-03-20 02:47:12.906 080 15874.70 502.60 52572.24 88888.00 2024-03-20 02:47:13.406 080 15874.77 502.59 52572.23 88888.00 2024-03-20 02:47:13.906 080 15874.77 502.57 52572.27 88888.00 2024-03-20 02:47:14.406 080 15874.73 502.57 52572.28 88888.00 2024-03-20 02:47:14.906 080 15874.73 502.58 52572.29 88888.00 2024-03-20 02:47:15.406 080 15874.73 502.58 52572.30 88888.00 2024-03-20 02:47:15.906 080 15874.73 502.54 52572.25 88888.00 2024-03-20 02:47:16.406 080 15874.73 502.58 52572.21 88888.00 2024-03-20 02:47:16.906 080 15874.74 502.59 52572.21 88888.00 2024-03-20 02:47:17.906 080 15874.78 502.54 52572.24 88888.00 2024-03-20 02:47:18.406 080 15874.77 502.56 52572.27 88888.00 2024-03-20 02:47:18.906 080 15874.77 502.59 52572.33 88888.00 2024-03-20 02:47:19.406 080 15874.77 502.61 52572.28 88888.00 2024-03-20 02:47:19.906 080 15874.79 502.61 52572.29 88888.00 2024-03-20 02:47:20.406 080 15874.78 502.60 52572.32 88888.00 2024-03-20 02:47:20.906 080 15874.76 502.62 52572.33 88888.00 2024-03-20 02:47:21.406 080 15874.80 502.61 52572.35 88888.00 2024-03-20 02:47:21.906 080 15874.75 502.58 52572.37 88888.00 2024-03-20 02:47:22.406 080 15874.79 502.62 52572.35 88888.00 2024-03-20 02:47:22.906 080 15874.82 502.63 52572.32 88888.00 2024-03-20 02:47:23.406 080 15874.76 502.59 52572.33 88888.00 2024-03-20 02:47:23.906 080 15874.75 502.62 52572.30 88888.00 2024-03-20 02:47:24.406 080 15874.73 502.62 52572.29 88888.00 2024-03-20 02:47:24.906 080 15874.74 502.63 52572.30 88888.00 2024-03-20 02:47:25.406 080 15874.77 502.62 52572.36 88888.00 2024-03-20 02:47:25.906 080 15874.80 502.62 52572.53 88888.00 2024-03-20 02:47:26.406 080 15874.83 502.60 52572.57 88888.00 2024-03-20 02:47:26.906 080 15874.82 502.61 52572.54 88888.00 2024-03-20 02:47:27.406 080 15874.83 502.59 52572.48 88888.00 2024-03-20 02:47:27.906 080 15874.77 502.59 52572.50 88888.00 2024-03-20 02:47:28.406 080 15874.80 502.63 52572.56 88888.00 2024-03-20 02:47:28.906 080 15874.80 502.58 52572.54 88888.00 2024-03-20 02:47:29.406 080 15874.84 502.57 52572.53 88888.00 2024-03-20 02:47:29.906 080 15874.75 502.60 52572.48 88888.00 2024-03-20 02:47:30.406 080 15874.76 502.61 52572.44 88888.00 2024-03-20 02:47:30.906 080 15874.77 502.61 52572.47 88888.00 2024-03-20 02:47:31.406 080 15874.76 502.65 52572.54 88888.00 2024-03-20 02:47:31.906 080 15874.76 502.63 52572.55 88888.00 2024-03-20 02:47:32.406 080 15874.70 502.60 52572.51 88888.00 2024-03-20 02:47:32.906 080 15874.68 502.57 52572.48 88888.00 2024-03-20 02:47:33.406 080 15874.74 502.54 52572.48 88888.00 2024-03-20 02:47:33.906 080 15874.71 502.59 52572.47 88888.00 2024-03-20 02:47:34.406 080 15874.67 502.63 52572.45 88888.00 2024-03-20 02:47:34.906 080 15874.68 502.60 52572.47 88888.00 2024-03-20 02:47:35.406 080 15874.65 502.58 52572.44 88888.00 2024-03-20 02:47:35.906 080 15874.65 502.61 52572.39 88888.00 2024-03-20 02:47:36.406 080 15874.73 502.62 52572.41 88888.00 2024-03-20 02:47:36.906 080 15874.71 502.56 52572.41 88888.00 2024-03-20 02:47:37.406 080 15874.68 502.54 52572.37 88888.00 2024-03-20 02:47:37.906 080 15874.62 502.60 52572.38 88888.00 2024-03-20 02:47:38.406 080 15874.60 502.58 52572.41 88888.00 2024-03-20 02:47:38.906 080 15874.62 502.56 52572.43 88888.00 2024-03-20 02:47:39.406 080 15874.62 502.53 52572.42 88888.00 2024-03-20 02:47:39.906 080 15874.64 502.53 52572.47 88888.00 2024-03-20 02:47:40.406 080 15874.64 502.58 52572.51 88888.00 2024-03-20 02:47:40.906 080 15874.64 502.60 52572.50 88888.00 2024-03-20 02:47:41.406 080 15874.61 502.59 52572.53 88888.00 2024-03-20 02:47:41.906 080 15874.64 502.58 52572.53 88888.00 2024-03-20 02:47:42.406 080 15874.67 502.59 52572.56 88888.00 2024-03-20 02:47:42.906 080 15874.61 502.63 52572.58 88888.00 2024-03-20 02:47:43.406 080 15874.67 502.62 52572.55 88888.00 2024-03-20 02:47:43.906 080 15874.66 502.60 52572.53 88888.00 2024-03-20 02:47:44.406 080 15874.59 502.60 52572.53 88888.00 2024-03-20 02:47:44.906 080 15874.58 502.62 52572.49 88888.00 2024-03-20 02:47:45.406 080 15874.60 502.66 52572.53 88888.00 2024-03-20 02:47:45.906 080 15874.62 502.70 52572.51 88888.00 2024-03-20 02:47:46.406 080 15874.64 502.65 52572.54 88888.00 2024-03-20 02:47:46.906 080 15874.66 502.61 52572.56 88888.00 2024-03-20 02:47:47.406 080 15874.61 502.63 52572.58 88888.00 2024-03-20 02:47:47.906 080 15874.60 502.60 52572.58 88888.00 2024-03-20 02:47:48.406 080 15874.66 502.61 52572.57 88888.00 2024-03-20 02:47:48.906 080 15874.64 502.60 52572.61 88888.00 2024-03-20 02:47:49.406 080 15874.65 502.58 52572.63 88888.00 2024-03-20 02:47:49.906 080 15874.62 502.60 52572.58 88888.00 2024-03-20 02:47:50.406 080 15874.66 502.59 52572.58 88888.00 2024-03-20 02:47:50.906 080 15874.69 502.60 52572.54 88888.00 2024-03-20 02:47:51.406 080 15874.68 502.61 52572.47 88888.00 2024-03-20 02:47:51.906 080 15874.64 502.61 52572.43 88888.00 2024-03-20 02:47:52.406 080 15874.64 502.61 52572.48 88888.00 2024-03-20 02:47:52.906 080 15874.64 502.61 52572.55 88888.00 2024-03-20 02:47:53.406 080 15874.64 502.61 52572.59 88888.00 2024-03-20 02:47:53.906 080 15874.59 502.62 52572.65 88888.00 2024-03-20 02:47:54.406 080 15874.60 502.63 52572.63 88888.00 2024-03-20 02:47:54.906 080 15874.68 502.60 52572.60 88888.00 2024-03-20 02:47:55.406 080 15874.71 502.59 52572.60 88888.00 2024-03-20 02:47:55.906 080 15874.69 502.58 52572.59 88888.00 2024-03-20 02:47:56.406 080 15874.68 502.58 52572.58 88888.00 2024-03-20 02:47:56.906 080 15874.68 502.62 52572.62 88888.00 2024-03-20 02:47:57.406 080 15874.66 502.62 52572.62 88888.00 2024-03-20 02:47:57.906 080 15874.65 502.63 52572.62 88888.00 2024-03-20 02:47:58.406 080 15874.66 502.65 52572.63 88888.00 2024-03-20 02:47:58.906 080 15874.65 502.63 52572.58 88888.00 2024-03-20 02:47:59.406 080 15874.62 502.59 52572.61 88888.00 2024-03-20 02:47:59.906 080 15874.68 502.57 52572.61 88888.00 2024-03-20 02:48:00.406 080 15874.67 502.59 52572.67 88888.00 2024-03-20 02:48:00.906 080 15874.68 502.60 52572.70 88888.00 2024-03-20 02:48:01.406 080 15874.68 502.63 52572.75 88888.00 2024-03-20 02:48:01.906 080 15874.71 502.62 52572.78 88888.00 2024-03-20 02:48:02.406 080 15874.68 502.59 52572.77 88888.00 2024-03-20 02:48:02.906 080 15874.71 502.59 52572.71 88888.00 2024-03-20 02:48:03.406 080 15874.73 502.57 52572.71 88888.00 2024-03-20 02:48:03.906 080 15874.73 502.54 52572.76 88888.00 2024-03-20 02:48:04.406 080 15874.65 502.57 52572.79 88888.00 2024-03-20 02:48:04.906 080 15874.67 502.61 52572.80 88888.00 2024-03-20 02:48:05.406 080 15874.66 502.60 52572.75 88888.00 2024-03-20 02:48:05.906 080 15874.62 502.60 52572.68 88888.00 2024-03-20 02:48:06.406 080 15874.62 502.58 52572.62 88888.00 2024-03-20 02:48:06.906 080 15874.65 502.58 52572.66 88888.00 2024-03-20 02:48:07.406 080 15874.68 502.57 52572.73 88888.00 2024-03-20 02:48:07.906 080 15874.68 502.56 52572.70 88888.00 2024-03-20 02:48:08.406 080 15874.66 502.58 52572.73 88888.00 2024-03-20 02:48:08.906 080 15874.65 502.59 52572.77 88888.00 2024-03-20 02:48:09.406 080 15874.65 502.56 52572.77 88888.00 2024-03-20 02:48:09.906 080 15874.68 502.52 52572.77 88888.00 2024-03-20 02:48:10.406 080 15874.69 502.54 52572.75 88888.00 2024-03-20 02:48:10.906 080 15874.66 502.53 52572.71 88888.00 2024-03-20 02:48:11.406 080 15874.65 502.54 52572.75 88888.00 2024-03-20 02:48:11.906 080 15874.69 502.58 52572.73 88888.00 2024-03-20 02:48:12.406 080 15874.68 502.56 52572.70 88888.00 2024-03-20 02:48:12.906 080 15874.65 502.54 52572.70 88888.00 2024-03-20 02:48:13.406 080 15874.62 502.57 52572.67 88888.00 2024-03-20 02:48:13.906 080 15874.59 502.56 52572.74 88888.00 2024-03-20 02:48:14.406 080 15874.57 502.56 52572.73 88888.00 2024-03-20 02:48:14.906 080 15874.62 502.56 52572.74 88888.00 2024-03-20 02:48:15.406 080 15874.64 502.56 52572.78 88888.00 2024-03-20 02:48:15.906 080 15874.61 502.54 52572.83 88888.00 2024-03-20 02:48:16.406 080 15874.60 502.51 52572.81 88888.00 2024-03-20 02:48:16.906 080 15874.58 502.47 52572.73 88888.00 2024-03-20 02:48:17.406 080 15874.56 502.45 52572.75 88888.00 2024-03-20 02:48:17.906 080 15874.56 502.45 52572.79 88888.00 2024-03-20 02:48:18.406 080 15874.59 502.49 52572.77 88888.00 2024-03-20 02:48:19.406 080 15874.51 502.45 52572.78 88888.00 2024-03-20 02:48:19.906 080 15874.47 502.48 52572.82 88888.00 2024-03-20 02:48:20.406 080 15874.47 502.48 52572.76 88888.00 2024-03-20 02:48:20.906 080 15874.46 502.47 52572.80 88888.00 2024-03-20 02:48:21.406 080 15874.47 502.50 52572.83 88888.00 2024-03-20 02:48:21.906 080 15874.48 502.52 52572.84 88888.00 2024-03-20 02:48:22.406 080 15874.46 502.51 52572.81 88888.00 2024-03-20 02:48:22.906 080 15874.46 502.48 52572.84 88888.00 2024-03-20 02:48:23.406 080 15874.48 502.43 52572.86 88888.00 2024-03-20 02:48:23.906 080 15874.50 502.43 52572.78 88888.00 2024-03-20 02:48:24.406 080 15874.53 502.43 52572.81 88888.00 2024-03-20 02:48:24.906 080 15874.50 502.41 52572.85 88888.00 2024-03-20 02:48:25.406 080 15874.52 502.40 52572.89 88888.00 2024-03-20 02:48:25.906 080 15874.49 502.40 52572.91 88888.00 2024-03-20 02:48:26.406 080 15874.49 502.41 52572.89 88888.00 2024-03-20 02:48:26.906 080 15874.47 502.42 52572.87 88888.00 2024-03-20 02:48:27.406 080 15874.47 502.45 52572.80 88888.00 2024-03-20 02:48:27.906 080 15874.47 502.43 52572.83 88888.00 2024-03-20 02:48:28.406 080 15874.47 502.42 52572.91 88888.00 2024-03-20 02:48:29.406 080 15874.49 502.45 52572.96 88888.00 2024-03-20 02:48:29.906 080 15874.47 502.44 52573.01 88888.00 2024-03-20 02:48:30.406 080 15874.42 502.41 52572.97 88888.00 2024-03-20 02:48:30.906 080 15874.39 502.41 52572.96 88888.00 2024-03-20 02:48:31.406 080 15874.38 502.44 52573.03 88888.00 2024-03-20 02:48:31.906 080 15874.35 502.47 52572.98 88888.00 2024-03-20 02:48:32.406 080 15874.38 502.44 52572.95 88888.00 2024-03-20 02:48:32.906 080 15874.38 502.41 52572.99 88888.00 2024-03-20 02:48:33.406 080 15874.38 502.45 52573.06 88888.00 2024-03-20 02:48:33.906 080 15874.43 502.45 52573.08 88888.00 2024-03-20 02:48:34.406 080 15874.47 502.43 52573.08 88888.00 2024-03-20 02:48:34.906 080 15874.42 502.43 52573.08 88888.00 2024-03-20 02:48:35.406 080 15874.43 502.44 52573.06 88888.00 2024-03-20 02:48:35.906 080 15874.42 502.43 52573.11 88888.00 2024-03-20 02:48:36.406 080 15874.39 502.42 52573.16 88888.00 2024-03-20 02:48:36.906 080 15874.40 502.43 52573.19 88888.00 2024-03-20 02:48:37.406 080 15874.50 502.43 52573.24 88888.00 2024-03-20 02:48:37.906 080 15874.50 502.45 52573.22 88888.00 2024-03-20 02:48:38.406 080 15874.47 502.49 52573.21 88888.00 2024-03-20 02:48:39.406 080 15874.37 502.53 52573.14 88888.00 2024-03-20 02:48:39.906 080 15874.40 502.50 52573.16 88888.00 2024-03-20 02:48:40.406 080 15874.35 502.45 52573.17 88888.00 2024-03-20 02:48:40.906 080 15874.33 502.44 52573.19 88888.00 2024-03-20 02:48:41.406 080 15874.33 502.45 52573.18 88888.00 2024-03-20 02:48:41.906 080 15874.39 502.45 52573.15 88888.00 2024-03-20 02:48:42.406 080 15874.38 502.51 52573.18 88888.00 2024-03-20 02:48:42.906 080 15874.37 502.56 52573.21 88888.00 2024-03-20 02:48:43.406 080 15874.39 502.53 52573.21 88888.00 2024-03-20 02:48:43.906 080 15874.37 502.51 52573.22 88888.00 2024-03-20 02:48:44.406 080 15874.39 502.54 52573.28 88888.00 2024-03-20 02:48:44.906 080 15874.38 502.54 52573.28 88888.00 2024-03-20 02:48:45.406 080 15874.35 502.53 52573.24 88888.00 2024-03-20 02:48:45.906 080 15874.38 502.56 52573.23 88888.00 2024-03-20 02:48:46.406 080 15874.38 502.49 52573.21 88888.00 2024-03-20 02:48:46.906 080 15874.37 502.44 52573.20 88888.00 2024-03-20 02:48:47.406 080 15874.30 502.45 52573.26 88888.00 2024-03-20 02:48:47.906 080 15874.31 502.49 52573.25 88888.00 2024-03-20 02:48:48.406 080 15874.33 502.51 52573.26 88888.00 2024-03-20 02:48:48.906 080 15874.30 502.53 52573.19 88888.00 2024-03-20 02:48:49.406 080 15874.25 502.53 52573.20 88888.00 2024-03-20 02:48:49.906 080 15874.30 502.54 52573.21 88888.00 2024-03-20 02:48:50.406 080 15874.31 502.52 52573.21 88888.00 2024-03-20 02:48:50.906 080 15874.38 502.54 52573.24 88888.00 2024-03-20 02:48:51.406 080 15874.34 502.53 52573.31 88888.00 2024-03-20 02:48:51.906 080 15874.28 502.54 52573.34 88888.00 2024-03-20 02:48:52.406 080 15874.30 502.54 52573.38 88888.00 2024-03-20 02:48:52.906 080 15874.32 502.56 52573.29 88888.00 2024-03-20 02:48:53.406 080 15874.26 502.52 52573.20 88888.00 2024-03-20 02:48:53.906 080 15874.25 502.50 52573.25 88888.00 2024-03-20 02:48:54.406 080 15874.21 502.51 52573.24 88888.00 2024-03-20 02:48:54.906 080 15874.23 502.53 52573.20 88888.00 2024-03-20 02:48:55.406 080 15874.26 502.53 52573.33 88888.00 2024-03-20 02:48:55.906 080 15874.26 502.56 52573.28 88888.00 2024-03-20 02:48:56.406 080 15874.23 502.56 52573.24 88888.00 2024-03-20 02:48:56.906 080 15874.21 502.52 52573.23 88888.00 2024-03-20 02:48:57.406 080 15874.23 502.53 52573.25 88888.00 2024-03-20 02:48:57.906 080 15874.23 502.53 52573.28 88888.00 2024-03-20 02:48:58.406 080 15874.28 502.51 52573.39 88888.00 2024-03-20 02:48:58.906 080 15874.31 502.50 52573.40 88888.00 2024-03-20 02:48:59.406 080 15874.32 502.51 52573.40 88888.00 2024-03-20 02:48:59.906 080 15874.29 502.54 52573.39 88888.00 2024-03-20 02:49:00.406 080 15874.25 502.57 52573.39 88888.00 2024-03-20 02:49:00.906 080 15874.21 502.56 52573.35 88888.00 2024-03-20 02:49:01.406 080 15874.23 502.53 52573.36 88888.00 2024-03-20 02:49:01.906 080 15874.23 502.58 52573.41 88888.00 2024-03-20 02:49:02.406 080 15874.23 502.57 52573.38 88888.00 2024-03-20 02:49:02.906 080 15874.22 502.59 52573.34 88888.00 2024-03-20 02:49:03.406 080 15874.23 502.56 52573.34 88888.00 2024-03-20 02:49:03.906 080 15874.23 502.53 52573.39 88888.00 2024-03-20 02:49:04.406 080 15874.22 502.51 52573.43 88888.00 2024-03-20 02:49:04.906 080 15874.25 502.50 52573.42 88888.00 2024-03-20 02:49:05.406 080 15874.20 502.56 52573.42 88888.00 2024-03-20 02:49:05.906 080 15874.23 502.57 52573.43 88888.00 2024-03-20 02:49:06.406 080 15874.22 502.57 52573.43 88888.00 2024-03-20 02:49:06.906 080 15874.22 502.58 52573.39 88888.00 2024-03-20 02:49:07.406 080 15874.24 502.58 52573.42 88888.00 2024-03-20 02:49:07.906 080 15874.23 502.57 52573.45 88888.00 2024-03-20 02:49:08.406 080 15874.21 502.58 52573.44 88888.00 2024-03-20 02:49:08.906 080 15874.16 502.60 52573.44 88888.00 2024-03-20 02:49:09.406 080 15874.17 502.60 52573.39 88888.00 2024-03-20 02:49:09.906 080 15874.21 502.59 52573.36 88888.00 2024-03-20 02:49:10.406 080 15874.20 502.59 52573.35 88888.00 2024-03-20 02:49:10.906 080 15874.21 502.65 52573.36 88888.00 2024-03-20 02:49:11.406 080 15874.24 502.62 52573.34 88888.00 2024-03-20 02:49:11.906 080 15874.21 502.61 52573.34 88888.00 2024-03-20 02:49:12.406 080 15874.20 502.63 52573.38 88888.00 2024-03-20 02:49:12.906 080 15874.23 502.61 52573.43 88888.00 2024-03-20 02:49:13.406 080 15874.23 502.63 52573.45 88888.00 2024-03-20 02:49:13.906 080 15874.24 502.65 52573.44 88888.00 2024-03-20 02:49:14.406 080 15874.23 502.67 52573.43 88888.00 2024-03-20 02:49:14.906 080 15874.22 502.66 52573.49 88888.00 2024-03-20 02:49:15.406 080 15874.19 502.62 52573.49 88888.00 2024-03-20 02:49:15.906 080 15874.21 502.63 52573.44 88888.00 2024-03-20 02:49:16.406 080 15874.22 502.67 52573.45 88888.00 2024-03-20 02:49:16.906 080 15874.21 502.69 52573.44 88888.00 2024-03-20 02:49:17.406 080 15874.19 502.68 52573.39 88888.00 2024-03-20 02:49:17.906 080 15874.23 502.69 52573.35 88888.00 2024-03-20 02:49:18.406 080 15874.24 502.67 52573.29 88888.00 2024-03-20 02:49:18.906 080 15874.29 502.65 52573.30 88888.00 2024-03-20 02:49:19.406 080 15874.33 502.69 52573.37 88888.00 2024-03-20 02:49:19.906 080 15874.35 502.75 52573.43 88888.00 2024-03-20 02:49:20.906 080 15874.32 502.73 52573.47 88888.00 2024-03-20 02:49:21.406 080 15874.30 502.74 52573.45 88888.00 2024-03-20 02:49:21.906 080 15874.32 502.77 52573.42 88888.00 2024-03-20 02:49:22.406 080 15874.30 502.80 52573.34 88888.00 2024-03-20 02:49:22.906 080 15874.28 502.78 52573.29 88888.00 2024-03-20 02:49:23.406 080 15874.31 502.79 52573.37 88888.00 2024-03-20 02:49:23.906 080 15874.32 502.82 52573.42 88888.00 2024-03-20 02:49:24.406 080 15874.32 502.77 52573.42 88888.00 2024-03-20 02:49:24.906 080 15874.34 502.76 52573.40 88888.00 2024-03-20 02:49:25.406 080 15874.34 502.76 52573.41 88888.00 2024-03-20 02:49:25.906 080 15874.35 502.74 52573.44 88888.00 2024-03-20 02:49:26.406 080 15874.30 502.75 52573.44 88888.00 2024-03-20 02:49:26.906 080 15874.31 502.76 52573.50 88888.00 2024-03-20 02:49:27.406 080 15874.32 502.83 52573.56 88888.00 2024-03-20 02:49:27.906 080 15874.33 502.91 52573.56 88888.00 2024-03-20 02:49:28.406 080 15874.38 502.87 52573.53 88888.00 2024-03-20 02:49:28.906 080 15874.37 502.86 52573.51 88888.00 2024-03-20 02:49:29.406 080 15874.37 502.87 52573.50 88888.00 2024-03-20 02:49:29.906 080 15874.35 502.87 52573.51 88888.00 2024-03-20 02:49:30.906 080 15874.30 502.87 52573.53 88888.00 2024-03-20 02:49:31.406 080 15874.31 502.87 52573.53 88888.00 2024-03-20 02:49:31.906 080 15874.31 502.89 52573.49 88888.00 2024-03-20 02:49:32.406 080 15874.34 502.88 52573.45 88888.00 2024-03-20 02:49:32.906 080 15874.31 502.91 52573.46 88888.00 2024-03-20 02:49:33.406 080 15874.25 502.93 52573.43 88888.00 2024-03-20 02:49:33.906 080 15874.23 502.93 52573.46 88888.00 2024-03-20 02:49:34.406 080 15874.24 502.93 52573.51 88888.00 2024-03-20 02:49:34.906 080 15874.24 502.88 52573.57 88888.00 2024-03-20 02:49:35.406 080 15874.28 502.88 52573.62 88888.00 2024-03-20 02:49:35.906 080 15874.29 502.91 52573.58 88888.00 2024-03-20 02:49:36.406 080 15874.29 502.93 52573.59 88888.00 2024-03-20 02:49:36.906 080 15874.30 502.96 52573.57 88888.00 2024-03-20 02:49:37.406 080 15874.31 502.93 52573.62 88888.00 2024-03-20 02:49:37.906 080 15874.30 502.97 52573.62 88888.00 2024-03-20 02:49:38.406 080 15874.26 502.96 52573.57 88888.00 2024-03-20 02:49:38.906 080 15874.25 502.96 52573.54 88888.00 2024-03-20 02:49:39.406 080 15874.30 502.99 52573.56 88888.00 2024-03-20 02:49:39.906 080 15874.29 502.97 52573.53 88888.00 2024-03-20 02:49:40.906 080 15874.33 502.96 52573.53 88888.00 2024-03-20 02:49:41.406 080 15874.31 502.99 52573.56 88888.00 2024-03-20 02:49:41.906 080 15874.30 502.99 52573.59 88888.00 2024-03-20 02:49:42.406 080 15874.30 502.97 52573.60 88888.00 2024-03-20 02:49:42.906 080 15874.28 503.02 52573.57 88888.00 2024-03-20 02:49:43.406 080 15874.30 503.02 52573.57 88888.00 2024-03-20 02:49:43.906 080 15874.31 503.05 52573.62 88888.00 2024-03-20 02:49:44.406 080 15874.32 503.02 52573.58 88888.00 2024-03-20 02:49:44.906 080 15874.35 503.05 52573.55 88888.00 2024-03-20 02:49:45.406 080 15874.34 503.04 52573.53 88888.00 2024-03-20 02:49:45.906 080 15874.29 503.05 52573.50 88888.00 2024-03-20 02:49:46.406 080 15874.34 503.06 52573.50 88888.00 2024-03-20 02:49:46.906 080 15874.32 503.03 52573.57 88888.00 2024-03-20 02:49:47.406 080 15874.32 503.04 52573.59 88888.00 2024-03-20 02:49:47.906 080 15874.34 503.05 52573.62 88888.00 2024-03-20 02:49:48.406 080 15874.35 503.04 52573.69 88888.00 2024-03-20 02:49:48.906 080 15874.30 503.03 52573.71 88888.00 2024-03-20 02:49:49.406 080 15874.31 503.04 52573.68 88888.00 2024-03-20 02:49:49.906 080 15874.31 503.10 52573.60 88888.00 2024-03-20 02:49:50.406 080 15874.29 503.09 52573.59 88888.00 2024-03-20 02:49:50.906 080 15874.33 503.06 52573.59 88888.00 2024-03-20 02:49:51.406 080 15874.29 503.04 52573.55 88888.00 2024-03-20 02:49:51.906 080 15874.32 503.06 52573.56 88888.00 2024-03-20 02:49:52.406 080 15874.28 503.06 52573.56 88888.00 2024-03-20 02:49:52.906 080 15874.26 503.09 52573.54 88888.00 2024-03-20 02:49:53.406 080 15874.32 503.11 52573.50 88888.00 2024-03-20 02:49:53.906 080 15874.34 503.12 52573.50 88888.00 2024-03-20 02:49:54.406 080 15874.32 503.13 52573.50 88888.00 2024-03-20 02:49:54.906 080 15874.34 503.12 52573.53 88888.00 2024-03-20 02:49:55.406 080 15874.32 503.13 52573.62 88888.00 2024-03-20 02:49:55.906 080 15874.31 503.13 52573.64 88888.00 2024-03-20 02:49:56.406 080 15874.33 503.14 52573.68 88888.00 2024-03-20 02:49:56.906 080 15874.33 503.11 52573.69 88888.00 2024-03-20 02:49:57.406 080 15874.31 503.06 52573.74 88888.00 2024-03-20 02:49:57.906 080 15874.34 503.11 52573.71 88888.00 2024-03-20 02:49:58.406 080 15874.37 503.12 52573.70 88888.00 2024-03-20 02:49:58.906 080 15874.37 503.09 52573.69 88888.00 2024-03-20 02:49:59.406 080 15874.35 503.09 52573.66 88888.00 2024-03-20 02:49:59.906 080 15874.35 503.13 52573.59 88888.00 2024-03-20 02:50:00.406 080 15874.34 503.10 52573.49 88888.00 2024-03-20 02:50:00.906 080 15874.32 503.09 52573.51 88888.00 2024-03-20 02:50:01.406 080 15874.34 503.13 52573.51 88888.00 2024-03-20 02:50:01.906 080 15874.38 503.17 52573.51 88888.00 2024-03-20 02:50:02.406 080 15874.39 503.19 52573.55 88888.00 2024-03-20 02:50:02.906 080 15874.38 503.17 52573.60 88888.00 2024-03-20 02:50:03.406 080 15874.38 503.18 52573.67 88888.00 2024-03-20 02:50:03.906 080 15874.39 503.14 52573.63 88888.00 2024-03-20 02:50:04.406 080 15874.41 503.18 52573.65 88888.00 2024-03-20 02:50:04.906 080 15874.38 503.16 52573.65 88888.00 2024-03-20 02:50:05.406 080 15874.35 503.18 52573.62 88888.00 2024-03-20 02:50:05.906 080 15874.39 503.22 52573.56 88888.00 2024-03-20 02:50:06.406 080 15874.42 503.23 52573.57 88888.00 2024-03-20 02:50:06.906 080 15874.43 503.25 52573.55 88888.00 2024-03-20 02:50:07.406 080 15874.41 503.22 52573.50 88888.00 2024-03-20 02:50:07.906 080 15874.42 503.25 52573.53 88888.00 2024-03-20 02:50:08.906 080 15874.42 503.28 52573.55 88888.00 2024-03-20 02:50:09.406 080 15874.40 503.25 52573.58 88888.00 2024-03-20 02:50:09.906 080 15874.40 503.29 52573.61 88888.00 2024-03-20 02:50:10.406 080 15874.38 503.29 52573.59 88888.00 2024-03-20 02:50:10.906 080 15874.38 503.28 52573.63 88888.00 2024-03-20 02:50:11.406 080 15874.39 503.31 52573.63 88888.00 2024-03-20 02:50:11.906 080 15874.40 503.28 52573.66 88888.00 2024-03-20 02:50:12.406 080 15874.40 503.25 52573.65 88888.00 2024-03-20 02:50:12.906 080 15874.42 503.31 52573.67 88888.00 2024-03-20 02:50:13.406 080 15874.39 503.32 52573.65 88888.00 2024-03-20 02:50:13.906 080 15874.37 503.28 52573.63 88888.00 2024-03-20 02:50:14.406 080 15874.39 503.29 52573.56 88888.00 2024-03-20 02:50:14.906 080 15874.41 503.30 52573.51 88888.00 2024-03-20 02:50:15.406 080 15874.40 503.31 52573.54 88888.00 2024-03-20 02:50:15.906 080 15874.38 503.31 52573.53 88888.00 2024-03-20 02:50:16.406 080 15874.35 503.31 52573.55 88888.00 2024-03-20 02:50:16.906 080 15874.38 503.30 52573.56 88888.00 2024-03-20 02:50:17.406 080 15874.38 503.30 52573.59 88888.00 2024-03-20 02:50:17.906 080 15874.38 503.35 52573.59 88888.00 2024-03-20 02:50:18.406 080 15874.38 503.37 52573.62 88888.00 2024-03-20 02:50:18.906 080 15874.41 503.40 52573.62 88888.00 2024-03-20 02:50:19.406 080 15874.46 503.40 52573.70 88888.00 2024-03-20 02:50:19.906 080 15874.35 503.39 52573.68 88888.00 2024-03-20 02:50:20.406 080 15874.41 503.39 52573.67 88888.00 2024-03-20 02:50:20.906 080 15874.43 503.46 52573.64 88888.00 2024-03-20 02:50:21.406 080 15874.40 503.46 52573.62 88888.00 2024-03-20 02:50:21.906 080 15874.43 503.48 52573.55 88888.00 2024-03-20 02:50:22.406 080 15874.43 503.46 52573.54 88888.00 2024-03-20 02:50:22.906 080 15874.44 503.52 52573.59 88888.00 2024-03-20 02:50:23.406 080 15874.44 503.48 52573.58 88888.00 2024-03-20 02:50:23.906 080 15874.43 503.51 52573.59 88888.00 2024-03-20 02:50:24.406 080 15874.43 503.47 52573.66 88888.00 2024-03-20 02:50:24.906 080 15874.44 503.52 52573.70 88888.00 2024-03-20 02:50:25.406 080 15874.43 503.51 52573.67 88888.00 2024-03-20 02:50:25.906 080 15874.41 503.54 52573.65 88888.00 2024-03-20 02:50:26.406 080 15874.38 503.53 52573.60 88888.00 2024-03-20 02:50:26.906 080 15874.41 503.54 52573.64 88888.00 2024-03-20 02:50:27.406 080 15874.42 503.52 52573.60 88888.00 2024-03-20 02:50:27.906 080 15874.38 503.54 52573.65 88888.00 2024-03-20 02:50:28.406 080 15874.40 503.52 52573.62 88888.00 2024-03-20 02:50:28.906 080 15874.38 503.55 52573.59 88888.00 2024-03-20 02:50:29.406 080 15874.37 503.56 52573.56 88888.00 2024-03-20 02:50:29.906 080 15874.37 503.62 52573.59 88888.00 2024-03-20 02:50:30.406 080 15874.40 503.56 52573.59 88888.00 2024-03-20 02:50:30.906 080 15874.40 503.57 52573.57 88888.00 2024-03-20 02:50:31.406 080 15874.37 503.58 52573.60 88888.00 2024-03-20 02:50:32.406 080 15874.37 503.61 52573.64 88888.00 2024-03-20 02:50:32.906 080 15874.40 503.68 52573.64 88888.00 2024-03-20 02:50:33.406 080 15874.38 503.64 52573.66 88888.00 2024-03-20 02:50:33.906 080 15874.39 503.66 52573.74 88888.00 2024-03-20 02:50:34.406 080 15874.38 503.66 52573.74 88888.00 2024-03-20 02:50:34.906 080 15874.41 503.70 52573.66 88888.00 2024-03-20 02:50:35.406 080 15874.40 503.69 52573.64 88888.00 2024-03-20 02:50:35.906 080 15874.38 503.72 52573.61 88888.00 2024-03-20 02:50:36.406 080 15874.37 503.70 52573.60 88888.00 2024-03-20 02:50:36.906 080 15874.39 503.70 52573.60 88888.00 2024-03-20 02:50:37.407 080 15874.40 503.68 52573.63 88888.00 2024-03-20 02:50:37.907 080 15874.37 503.68 52573.62 88888.00 2024-03-20 02:50:38.407 080 15874.42 503.66 52573.68 88888.00 2024-03-20 02:50:38.907 080 15874.51 503.65 52573.67 88888.00 2024-03-20 02:50:39.407 080 15874.47 503.69 52573.70 88888.00 2024-03-20 02:50:39.907 080 15874.44 503.68 52573.67 88888.00 2024-03-20 02:50:40.407 080 15874.40 503.69 52573.63 88888.00 2024-03-20 02:50:40.907 080 15874.41 503.72 52573.64 88888.00 2024-03-20 02:50:41.407 080 15874.44 503.74 52573.68 88888.00 2024-03-20 02:50:42.407 080 15874.44 503.79 52573.68 88888.00 2024-03-20 02:50:42.907 080 15874.43 503.78 52573.67 88888.00 2024-03-20 02:50:43.407 080 15874.43 503.78 52573.66 88888.00 2024-03-20 02:50:43.907 080 15874.42 503.75 52573.68 88888.00 2024-03-20 02:50:44.407 080 15874.44 503.78 52573.62 88888.00 2024-03-20 02:50:44.907 080 15874.42 503.75 52573.62 88888.00 2024-03-20 02:50:45.407 080 15874.43 503.78 52573.59 88888.00 2024-03-20 02:50:45.907 080 15874.35 503.79 52573.62 88888.00 2024-03-20 02:50:46.407 080 15874.40 503.82 52573.60 88888.00 2024-03-20 02:50:46.907 080 15874.39 503.88 52573.67 88888.00 2024-03-20 02:50:47.407 080 15874.38 503.82 52573.66 88888.00 2024-03-20 02:50:47.907 080 15874.46 503.83 52573.72 88888.00 2024-03-20 02:50:48.407 080 15874.44 503.78 52573.67 88888.00 2024-03-20 02:50:48.907 080 15874.44 503.79 52573.67 88888.00 2024-03-20 02:50:49.407 080 15874.48 503.79 52573.67 88888.00 2024-03-20 02:50:49.907 080 15874.47 503.81 52573.68 88888.00 2024-03-20 02:50:50.407 080 15874.43 503.81 52573.60 88888.00 2024-03-20 02:50:50.907 080 15874.43 503.88 52573.49 88888.00 2024-03-20 02:50:51.407 080 15874.43 503.87 52573.50 88888.00 2024-03-20 02:50:51.907 080 15874.46 503.83 52573.54 88888.00 2024-03-20 02:50:52.407 080 15874.47 503.83 52573.64 88888.00 2024-03-20 02:50:52.907 080 15874.42 503.83 52573.67 88888.00 2024-03-20 02:50:53.407 080 15874.43 503.86 52573.66 88888.00 2024-03-20 02:50:53.907 080 15874.50 503.83 52573.62 88888.00 2024-03-20 02:50:54.407 080 15874.51 503.83 52573.67 88888.00 2024-03-20 02:50:54.907 080 15874.53 503.83 52573.67 88888.00 2024-03-20 02:50:55.407 080 15874.53 503.90 52573.68 88888.00 2024-03-20 02:50:55.907 080 15874.52 503.90 52573.70 88888.00 2024-03-20 02:50:56.407 080 15874.50 503.95 52573.65 88888.00 2024-03-20 02:50:56.907 080 15874.47 503.92 52573.66 88888.00 2024-03-20 02:50:57.407 080 15874.48 503.96 52573.66 88888.00 2024-03-20 02:50:57.907 080 15874.51 503.98 52573.70 88888.00 2024-03-20 02:50:58.407 080 15874.53 503.96 52573.66 88888.00 2024-03-20 02:50:58.907 080 15874.55 504.00 52573.69 88888.00 2024-03-20 02:50:59.407 080 15874.59 503.98 52573.66 88888.00 2024-03-20 02:50:59.907 080 15874.60 504.00 52573.75 88888.00 2024-03-20 02:51:00.407 080 15874.59 504.01 52573.75 88888.00 2024-03-20 02:51:00.907 080 15874.62 504.01 52573.70 88888.00 2024-03-20 02:51:01.407 080 15874.59 504.03 52573.72 88888.00 2024-03-20 02:51:01.907 080 15874.58 504.01 52573.67 88888.00 2024-03-20 02:51:02.407 080 15874.59 504.05 52573.67 88888.00 2024-03-20 02:51:02.907 080 15874.59 504.01 52573.63 88888.00 2024-03-20 02:51:03.407 080 15874.62 504.04 52573.62 88888.00 2024-03-20 02:51:03.907 080 15874.67 504.00 52573.66 88888.00 2024-03-20 02:51:04.407 080 15874.65 504.01 52573.58 88888.00 2024-03-20 02:51:04.907 080 15874.61 504.01 52573.59 88888.00 2024-03-20 02:51:05.407 080 15874.60 504.03 52573.59 88888.00 2024-03-20 02:51:05.907 080 15874.64 504.10 52573.62 88888.00 2024-03-20 02:51:06.407 080 15874.65 504.10 52573.62 88888.00 2024-03-20 02:51:06.907 080 15874.62 504.13 52573.74 88888.00 2024-03-20 02:51:07.407 080 15874.66 504.12 52573.77 88888.00 2024-03-20 02:51:07.907 080 15874.66 504.08 52573.70 88888.00 2024-03-20 02:51:08.407 080 15874.69 504.08 52573.74 88888.00 2024-03-20 02:51:08.907 080 15874.66 504.04 52573.68 88888.00 2024-03-20 02:51:09.407 080 15874.65 504.12 52573.67 88888.00 2024-03-20 02:51:09.907 080 15874.60 504.14 52573.68 88888.00 2024-03-20 02:51:10.407 080 15874.66 504.14 52573.65 88888.00 2024-03-20 02:51:10.907 080 15874.68 504.15 52573.68 88888.00 2024-03-20 02:51:11.407 080 15874.67 504.18 52573.60 88888.00 2024-03-20 02:51:11.907 080 15874.70 504.21 52573.57 88888.00 2024-03-20 02:51:12.407 080 15874.67 504.12 52573.59 88888.00 2024-03-20 02:51:12.907 080 15874.64 504.14 52573.61 88888.00 2024-03-20 02:51:13.407 080 15874.58 504.12 52573.62 88888.00 2024-03-20 02:51:13.907 080 15874.61 504.15 52573.63 88888.00 2024-03-20 02:51:14.407 080 15874.66 504.17 52573.74 88888.00 2024-03-20 02:51:14.907 080 15874.62 504.13 52573.67 88888.00 2024-03-20 02:51:15.407 080 15874.64 504.16 52573.72 88888.00 2024-03-20 02:51:15.907 080 15874.60 504.10 52573.80 88888.00 2024-03-20 02:51:16.407 080 15874.62 504.12 52573.75 88888.00 2024-03-20 02:51:16.907 080 15874.60 504.13 52573.72 88888.00 2024-03-20 02:51:17.407 080 15874.64 504.13 52573.67 88888.00 2024-03-20 02:51:17.907 080 15874.65 504.15 52573.67 88888.00 2024-03-20 02:51:18.407 080 15874.62 504.12 52573.67 88888.00 2024-03-20 02:51:18.907 080 15874.66 504.17 52573.66 88888.00 2024-03-20 02:51:19.407 080 15874.66 504.14 52573.70 88888.00 2024-03-20 02:51:19.907 080 15874.68 504.15 52573.71 88888.00 2024-03-20 02:51:20.407 080 15874.68 504.18 52573.77 88888.00 2024-03-20 02:51:20.907 080 15874.61 504.13 52573.72 88888.00 2024-03-20 02:51:21.407 080 15874.61 504.16 52573.78 88888.00 2024-03-20 02:51:21.907 080 15874.66 504.16 52573.83 88888.00 2024-03-20 02:51:22.407 080 15874.71 504.16 52573.76 88888.00 2024-03-20 02:51:22.907 080 15874.70 504.18 52573.77 88888.00 2024-03-20 02:51:23.907 080 15874.59 504.13 52573.78 88888.00 2024-03-20 02:51:24.407 080 15874.69 504.13 52573.81 88888.00 2024-03-20 02:51:24.907 080 15874.71 504.12 52573.70 88888.00 2024-03-20 02:51:25.407 080 15874.66 504.16 52573.75 88888.00 2024-03-20 02:51:25.907 080 15874.65 504.13 52573.70 88888.00 2024-03-20 02:51:26.407 080 15874.62 504.15 52573.69 88888.00 2024-03-20 02:51:26.907 080 15874.67 504.18 52573.71 88888.00 2024-03-20 02:51:27.407 080 15874.67 504.17 52573.65 88888.00 2024-03-20 02:51:27.907 080 15874.66 504.17 52573.68 88888.00 2024-03-20 02:51:28.407 080 15874.61 504.13 52573.74 88888.00 2024-03-20 02:51:28.907 080 15874.66 504.21 52573.75 88888.00 2024-03-20 02:51:29.407 080 15874.71 504.20 52573.77 88888.00 2024-03-20 02:51:29.907 080 15874.70 504.16 52573.71 88888.00 2024-03-20 02:51:30.407 080 15874.67 504.21 52573.74 88888.00 2024-03-20 02:51:30.907 080 15874.61 504.16 52573.77 88888.00 2024-03-20 02:51:31.407 080 15874.61 504.16 52573.80 88888.00 2024-03-20 02:51:31.907 080 15874.67 504.17 52573.80 88888.00 2024-03-20 02:51:32.407 080 15874.70 504.16 52573.72 88888.00 2024-03-20 02:51:32.907 080 15874.67 504.22 52573.72 88888.00 2024-03-20 02:51:33.907 080 15874.64 504.22 52573.68 88888.00 2024-03-20 02:51:34.407 080 15874.62 504.23 52573.76 88888.00 2024-03-20 02:51:34.907 080 15874.64 504.21 52573.72 88888.00 2024-03-20 02:51:35.407 080 15874.65 504.23 52573.77 88888.00 2024-03-20 02:51:35.907 080 15874.67 504.17 52573.82 88888.00 2024-03-20 02:51:36.407 080 15874.65 504.20 52573.83 88888.00 2024-03-20 02:51:36.907 080 15874.65 504.22 52573.84 88888.00 2024-03-20 02:51:37.407 080 15874.62 504.17 52573.82 88888.00 2024-03-20 02:51:37.907 080 15874.60 504.23 52573.83 88888.00 2024-03-20 02:51:38.407 080 15874.65 504.23 52573.87 88888.00 2024-03-20 02:51:38.907 080 15874.64 504.21 52573.83 88888.00 2024-03-20 02:51:39.407 080 15874.64 504.22 52573.81 88888.00 2024-03-20 02:51:39.907 080 15874.60 504.23 52573.76 88888.00 2024-03-20 02:51:40.407 080 15874.62 504.27 52573.75 88888.00 2024-03-20 02:51:40.907 080 15874.60 504.25 52573.78 88888.00 2024-03-20 02:51:41.907 080 15874.67 504.27 52573.80 88888.00 2024-03-20 02:51:42.407 080 15874.68 504.24 52573.81 88888.00 2024-03-20 02:51:42.907 080 15874.67 504.27 52573.82 88888.00 2024-03-20 02:51:43.407 080 15874.66 504.29 52573.85 88888.00 2024-03-20 02:51:43.907 080 15874.66 504.26 52573.84 88888.00 2024-03-20 02:51:44.407 080 15874.67 504.30 52573.85 88888.00 2024-03-20 02:51:44.907 080 15874.69 504.31 52573.84 88888.00 2024-03-20 02:51:45.407 080 15874.66 504.25 52573.81 88888.00 2024-03-20 02:51:45.907 080 15874.68 504.29 52573.86 88888.00 2024-03-20 02:51:46.407 080 15874.65 504.31 52573.85 88888.00 2024-03-20 02:51:46.907 080 15874.64 504.31 52573.79 88888.00 2024-03-20 02:51:47.407 080 15874.65 504.31 52573.76 88888.00 2024-03-20 02:51:47.907 080 15874.64 504.24 52573.76 88888.00 2024-03-20 02:51:48.407 080 15874.65 504.24 52573.76 88888.00 2024-03-20 02:51:48.907 080 15874.66 504.27 52573.77 88888.00 2024-03-20 02:51:49.407 080 15874.69 504.26 52573.75 88888.00 2024-03-20 02:51:49.907 080 15874.71 504.31 52573.78 88888.00 2024-03-20 02:51:50.407 080 15874.66 504.29 52573.76 88888.00 2024-03-20 02:51:50.907 080 15874.68 504.29 52573.74 88888.00 2024-03-20 02:51:51.907 080 15874.69 504.34 52573.80 88888.00 2024-03-20 02:51:52.407 080 15874.67 504.32 52573.76 88888.00 2024-03-20 02:51:52.907 080 15874.65 504.27 52573.79 88888.00 2024-03-20 02:51:53.407 080 15874.70 504.24 52573.77 88888.00 2024-03-20 02:51:53.907 080 15874.75 504.31 52573.78 88888.00 2024-03-20 02:51:54.407 080 15874.70 504.29 52573.76 88888.00 2024-03-20 02:51:54.907 080 15874.66 504.30 52573.72 88888.00 2024-03-20 02:51:55.407 080 15874.61 504.35 52573.78 88888.00 2024-03-20 02:51:55.907 080 15874.57 504.32 52573.83 88888.00 2024-03-20 02:51:56.407 080 15874.60 504.35 52573.86 88888.00 2024-03-20 02:51:56.907 080 15874.66 504.40 52573.89 88888.00 2024-03-20 02:51:57.407 080 15874.64 504.33 52573.88 88888.00 2024-03-20 02:51:57.907 080 15874.68 504.35 52573.85 88888.00 2024-03-20 02:51:58.407 080 15874.61 504.35 52573.86 88888.00 2024-03-20 02:51:58.907 080 15874.58 504.34 52573.82 88888.00 2024-03-20 02:51:59.407 080 15874.61 504.38 52573.83 88888.00 2024-03-20 02:51:59.907 080 15874.61 504.32 52573.87 88888.00 2024-03-20 02:52:00.407 080 15874.61 504.38 52573.82 88888.00 2024-03-20 02:52:00.907 080 15874.61 504.41 52573.88 88888.00 2024-03-20 02:52:01.907 080 15874.67 504.39 52573.87 88888.00 2024-03-20 02:52:02.407 080 15874.69 504.42 52573.86 88888.00 2024-03-20 02:52:02.907 080 15874.67 504.39 52573.86 88888.00 2024-03-20 02:52:03.407 080 15874.66 504.40 52573.84 88888.00 2024-03-20 02:52:03.907 080 15874.70 504.39 52573.94 88888.00 2024-03-20 02:52:04.407 080 15874.71 504.35 52573.95 88888.00 2024-03-20 02:52:04.907 080 15874.71 504.38 52574.01 88888.00 2024-03-20 02:52:05.407 080 15874.74 504.40 52574.02 88888.00 2024-03-20 02:52:05.907 080 15874.74 504.37 52574.06 88888.00 2024-03-20 02:52:06.407 080 15874.73 504.39 52574.09 88888.00 2024-03-20 02:52:06.907 080 15874.70 504.44 52574.08 88888.00 2024-03-20 02:52:07.407 080 15874.69 504.42 52574.06 88888.00 2024-03-20 02:52:07.907 080 15874.73 504.43 52574.06 88888.00 2024-03-20 02:52:08.407 080 15874.74 504.46 52574.03 88888.00 2024-03-20 02:52:08.907 080 15874.75 504.40 52574.01 88888.00 2024-03-20 02:52:09.407 080 15874.75 504.39 52574.00 88888.00 2024-03-20 02:52:09.907 080 15874.77 504.41 52574.02 88888.00 2024-03-20 02:52:10.407 080 15874.77 504.40 52574.03 88888.00 2024-03-20 02:52:10.907 080 15874.82 504.43 52574.04 88888.00 2024-03-20 02:52:11.407 080 15874.78 504.50 52574.18 88888.00 2024-03-20 02:52:11.907 080 15874.78 504.48 52574.18 88888.00 2024-03-20 02:52:12.407 080 15874.80 504.42 52574.09 88888.00 2024-03-20 02:52:12.907 080 15874.79 504.46 52574.10 88888.00 2024-03-20 02:52:13.407 080 15874.83 504.43 52574.20 88888.00 2024-03-20 02:52:13.907 080 15874.85 504.43 52574.18 88888.00 2024-03-20 02:52:14.407 080 15874.83 504.52 52574.19 88888.00 2024-03-20 02:52:14.907 080 15874.82 504.57 52574.18 88888.00 2024-03-20 02:52:15.407 080 15874.82 504.48 52574.17 88888.00 2024-03-20 02:52:15.907 080 15874.82 504.49 52574.11 88888.00 2024-03-20 02:52:16.407 080 15874.84 504.55 52574.20 88888.00 2024-03-20 02:52:16.907 080 15874.86 504.50 52574.22 88888.00 2024-03-20 02:52:17.407 080 15874.86 504.47 52574.14 88888.00 2024-03-20 02:52:17.907 080 15874.85 504.53 52574.08 88888.00 2024-03-20 02:52:18.407 080 15874.86 504.58 52574.21 88888.00 2024-03-20 02:52:18.907 080 15874.89 504.52 52574.23 88888.00 2024-03-20 02:52:19.407 080 15874.86 504.53 52574.21 88888.00 2024-03-20 02:52:19.907 080 15874.91 504.61 52574.27 88888.00 2024-03-20 02:52:20.407 080 15874.92 504.60 52574.35 88888.00 2024-03-20 02:52:20.907 080 15874.91 504.60 52574.29 88888.00 2024-03-20 02:52:21.407 080 15874.89 504.64 52574.25 88888.00 2024-03-20 02:52:21.907 080 15874.96 504.66 52574.32 88888.00 2024-03-20 02:52:22.407 080 15874.95 504.68 52574.32 88888.00 2024-03-20 02:52:22.907 080 15874.94 504.63 52574.23 88888.00 2024-03-20 02:52:23.407 080 15874.96 504.67 52574.24 88888.00 2024-03-20 02:52:23.907 080 15874.96 504.73 52574.27 88888.00 2024-03-20 02:52:24.407 080 15874.95 504.68 52574.30 88888.00 2024-03-20 02:52:25.407 080 15874.94 504.65 52574.30 88888.00 2024-03-20 02:52:25.907 080 15874.95 504.69 52574.40 88888.00 2024-03-20 02:52:26.407 080 15875.03 504.70 52574.38 88888.00 2024-03-20 02:52:26.907 080 15875.05 504.67 52574.32 88888.00 2024-03-20 02:52:27.407 080 15875.03 504.74 52574.34 88888.00 2024-03-20 02:52:27.907 080 15875.00 504.81 52574.41 88888.00 2024-03-20 02:52:28.407 080 15874.97 504.83 52574.39 88888.00 2024-03-20 02:52:28.907 080 15874.98 504.79 52574.32 88888.00 2024-03-20 02:52:29.407 080 15875.02 504.76 52574.35 88888.00 2024-03-20 02:52:29.907 080 15875.02 504.78 52574.34 88888.00 2024-03-20 02:52:30.407 080 15874.97 504.79 52574.36 88888.00 2024-03-20 02:52:30.907 080 15874.98 504.76 52574.35 88888.00 2024-03-20 02:52:31.407 080 15875.04 504.76 52574.30 88888.00 2024-03-20 02:52:31.907 080 15875.07 504.79 52574.31 88888.00 2024-03-20 02:52:32.407 080 15875.05 504.82 52574.36 88888.00 2024-03-20 02:52:32.907 080 15875.03 504.79 52574.38 88888.00 2024-03-20 02:52:33.407 080 15875.04 504.73 52574.36 88888.00 2024-03-20 02:52:33.907 080 15875.00 504.75 52574.32 88888.00 2024-03-20 02:52:34.407 080 15875.00 504.82 52574.38 88888.00 2024-03-20 02:52:35.407 080 15875.01 504.82 52574.45 88888.00 2024-03-20 02:52:35.907 080 15875.06 504.76 52574.41 88888.00 2024-03-20 02:52:36.407 080 15875.07 504.77 52574.38 88888.00 2024-03-20 02:52:36.907 080 15875.11 504.79 52574.37 88888.00 2024-03-20 02:52:37.407 080 15875.13 504.81 52574.40 88888.00 2024-03-20 02:52:37.907 080 15875.06 504.76 52574.35 88888.00 2024-03-20 02:52:38.407 080 15875.03 504.77 52574.36 88888.00 2024-03-20 02:52:38.907 080 15875.04 504.86 52574.39 88888.00 2024-03-20 02:52:39.407 080 15875.12 504.89 52574.54 88888.00 2024-03-20 02:52:39.907 080 15875.12 504.91 52574.59 88888.00 2024-03-20 02:52:40.407 080 15875.10 504.86 52574.51 88888.00 2024-03-20 02:52:40.907 080 15875.14 504.84 52574.47 88888.00 2024-03-20 02:52:41.407 080 15875.12 504.94 52574.47 88888.00 2024-03-20 02:52:41.907 080 15875.10 504.96 52574.54 88888.00 2024-03-20 02:52:42.407 080 15875.11 504.93 52574.54 88888.00 2024-03-20 02:52:42.907 080 15875.13 504.87 52574.52 88888.00 2024-03-20 02:52:43.407 080 15875.11 504.87 52574.47 88888.00 2024-03-20 02:52:43.907 080 15875.07 504.94 52574.45 88888.00 2024-03-20 02:52:44.407 080 15875.14 505.00 52574.52 88888.00 2024-03-20 02:52:44.907 080 15875.12 505.00 52574.54 88888.00 2024-03-20 02:52:45.407 080 15875.09 504.99 52574.55 88888.00 2024-03-20 02:52:45.907 080 15875.10 505.01 52574.48 88888.00 2024-03-20 02:52:46.407 080 15875.09 505.05 52574.50 88888.00 2024-03-20 02:52:46.907 080 15875.10 505.11 52574.60 88888.00 2024-03-20 02:52:47.407 080 15875.13 505.12 52574.66 88888.00 2024-03-20 02:52:47.907 080 15875.14 505.11 52574.66 88888.00 2024-03-20 02:52:48.407 080 15875.14 505.12 52574.63 88888.00 2024-03-20 02:52:48.907 080 15875.13 505.07 52574.58 88888.00 2024-03-20 02:52:49.407 080 15875.07 505.00 52574.56 88888.00 2024-03-20 02:52:49.907 080 15875.09 504.99 52574.54 88888.00 2024-03-20 02:52:50.407 080 15875.11 505.03 52574.57 88888.00 2024-03-20 02:52:50.907 080 15875.18 505.08 52574.58 88888.00 2024-03-20 02:52:51.407 080 15875.16 505.01 52574.51 88888.00 2024-03-20 02:52:51.907 080 15875.15 505.03 52574.58 88888.00 2024-03-20 02:52:52.407 080 15875.16 505.09 52574.59 88888.00 2024-03-20 02:52:52.907 080 15875.18 505.15 52574.57 88888.00 2024-03-20 02:52:53.407 080 15875.19 505.20 52574.57 88888.00 2024-03-20 02:52:53.907 080 15875.22 505.22 52574.67 88888.00 2024-03-20 02:52:54.407 080 15875.21 505.18 52574.76 88888.00 2024-03-20 02:52:54.907 080 15875.24 505.19 52574.75 88888.00 2024-03-20 02:52:55.407 080 15875.24 505.13 52574.74 88888.00 2024-03-20 02:52:55.907 080 15875.22 505.07 52574.66 88888.00 2024-03-20 02:52:56.407 080 15875.21 505.09 52574.67 88888.00 2024-03-20 02:52:56.907 080 15875.27 505.17 52574.70 88888.00 2024-03-20 02:52:57.407 080 15875.24 505.20 52574.70 88888.00 2024-03-20 02:52:57.907 080 15875.27 505.27 52574.69 88888.00 2024-03-20 02:52:58.407 080 15875.28 505.28 52574.67 88888.00 2024-03-20 02:52:58.907 080 15875.30 505.25 52574.68 88888.00 2024-03-20 02:52:59.407 080 15875.24 505.24 52574.70 88888.00 2024-03-20 02:52:59.907 080 15875.30 505.21 52574.68 88888.00 2024-03-20 02:53:00.407 080 15875.37 505.20 52574.65 88888.00 2024-03-20 02:53:00.907 080 15875.37 505.27 52574.64 88888.00 2024-03-20 02:53:01.407 080 15875.38 505.28 52574.64 88888.00 2024-03-20 02:53:01.907 080 15875.38 505.29 52574.67 88888.00 2024-03-20 02:53:02.407 080 15875.39 505.31 52574.77 88888.00 2024-03-20 02:53:02.907 080 15875.38 505.30 52574.82 88888.00 2024-03-20 02:53:03.407 080 15875.42 505.28 52574.86 88888.00 2024-03-20 02:53:03.907 080 15875.37 505.27 52574.83 88888.00 2024-03-20 02:53:04.407 080 15875.41 505.20 52574.86 88888.00 2024-03-20 02:53:04.907 080 15875.45 505.18 52574.80 88888.00 2024-03-20 02:53:05.407 080 15875.46 505.20 52574.72 88888.00 2024-03-20 02:53:05.907 080 15875.48 505.21 52574.68 88888.00 2024-03-20 02:53:06.407 080 15875.46 505.24 52574.67 88888.00 2024-03-20 02:53:06.907 080 15875.42 505.29 52574.77 88888.00 2024-03-20 02:53:07.407 080 15875.42 505.36 52574.80 88888.00 2024-03-20 02:53:07.907 080 15875.46 505.35 52574.85 88888.00 2024-03-20 02:53:08.407 080 15875.45 505.38 52574.88 88888.00 2024-03-20 02:53:08.907 080 15875.40 505.35 52574.86 88888.00 2024-03-20 02:53:09.407 080 15875.45 505.35 52574.84 88888.00 2024-03-20 02:53:09.907 080 15875.49 505.36 52574.82 88888.00 2024-03-20 02:53:10.407 080 15875.51 505.36 52574.78 88888.00 2024-03-20 02:53:10.907 080 15875.51 505.39 52574.77 88888.00 2024-03-20 02:53:11.407 080 15875.49 505.43 52574.79 88888.00 2024-03-20 02:53:11.907 080 15875.49 505.43 52574.84 88888.00 2024-03-20 02:53:12.407 080 15875.51 505.42 52574.80 88888.00 2024-03-20 02:53:12.907 080 15875.54 505.47 52574.78 88888.00 2024-03-20 02:53:13.407 080 15875.52 505.52 52574.82 88888.00 2024-03-20 02:53:13.907 080 15875.51 505.50 52574.82 88888.00 2024-03-20 02:53:14.407 080 15875.59 505.53 52574.82 88888.00 2024-03-20 02:53:14.907 080 15875.61 505.53 52574.84 88888.00 2024-03-20 02:53:15.407 080 15875.64 505.51 52574.89 88888.00 2024-03-20 02:53:15.907 080 15875.61 505.52 52574.92 88888.00 2024-03-20 02:53:16.407 080 15875.57 505.51 52574.91 88888.00 2024-03-20 02:53:16.907 080 15875.55 505.50 52574.89 88888.00 2024-03-20 02:53:17.407 080 15875.58 505.52 52574.91 88888.00 2024-03-20 02:53:17.907 080 15875.55 505.53 52574.90 88888.00 2024-03-20 02:53:18.407 080 15875.50 505.47 52574.91 88888.00 2024-03-20 02:53:18.907 080 15875.56 505.45 52574.87 88888.00 2024-03-20 02:53:19.407 080 15875.59 505.48 52574.84 88888.00 2024-03-20 02:53:19.907 080 15875.61 505.51 52574.81 88888.00 2024-03-20 02:53:20.407 080 15875.63 505.55 52574.84 88888.00 2024-03-20 02:53:20.907 080 15875.59 505.58 52574.84 88888.00 2024-03-20 02:53:21.407 080 15875.61 505.62 52574.85 88888.00 2024-03-20 02:53:21.907 080 15875.65 505.61 52574.89 88888.00 2024-03-20 02:53:22.407 080 15875.64 505.69 52574.91 88888.00 2024-03-20 02:53:22.907 080 15875.66 505.71 52574.94 88888.00 2024-03-20 02:53:23.407 080 15875.66 505.74 52574.95 88888.00 2024-03-20 02:53:23.907 080 15875.65 505.74 52574.98 88888.00 2024-03-20 02:53:24.407 080 15875.64 505.76 52574.97 88888.00 2024-03-20 02:53:24.907 080 15875.65 505.74 52574.98 88888.00 2024-03-20 02:53:25.407 080 15875.69 505.72 52574.97 88888.00 2024-03-20 02:53:25.907 080 15875.72 505.73 52575.00 88888.00 2024-03-20 02:53:26.907 080 15875.67 505.77 52574.96 88888.00 2024-03-20 02:53:27.407 080 15875.66 505.76 52574.99 88888.00 2024-03-20 02:53:27.907 080 15875.67 505.73 52574.98 88888.00 2024-03-20 02:53:28.407 080 15875.66 505.73 52575.02 88888.00 2024-03-20 02:53:28.907 080 15875.70 505.77 52575.03 88888.00 2024-03-20 02:53:29.407 080 15875.70 505.78 52575.02 88888.00 2024-03-20 02:53:29.907 080 15875.67 505.79 52575.03 88888.00 2024-03-20 02:53:30.407 080 15875.69 505.79 52575.01 88888.00 2024-03-20 02:53:30.907 080 15875.72 505.78 52575.00 88888.00 2024-03-20 02:53:31.407 080 15875.73 505.76 52574.94 88888.00 2024-03-20 02:53:31.907 080 15875.79 505.76 52574.91 88888.00 2024-03-20 02:53:32.407 080 15875.82 505.74 52574.96 88888.00 2024-03-20 02:53:32.907 080 15875.79 505.76 52574.96 88888.00 2024-03-20 02:53:33.407 080 15875.78 505.78 52574.99 88888.00 2024-03-20 02:53:33.907 080 15875.82 505.78 52574.95 88888.00 2024-03-20 02:53:34.407 080 15875.85 505.81 52574.95 88888.00 2024-03-20 02:53:34.907 080 15875.83 505.86 52574.90 88888.00 2024-03-20 02:53:35.407 080 15875.85 505.87 52574.88 88888.00 2024-03-20 02:53:35.907 080 15875.85 505.85 52574.95 88888.00 2024-03-20 02:53:36.907 080 15875.90 505.79 52575.06 88888.00 2024-03-20 02:53:37.407 080 15875.92 505.80 52575.01 88888.00 2024-03-20 02:53:37.907 080 15875.86 505.81 52574.96 88888.00 2024-03-20 02:53:38.407 080 15875.92 505.81 52574.99 88888.00 2024-03-20 02:53:38.907 080 15875.88 505.90 52574.96 88888.00 2024-03-20 02:53:39.407 080 15875.90 505.95 52575.01 88888.00 2024-03-20 02:53:39.907 080 15875.95 505.93 52575.05 88888.00 2024-03-20 02:53:40.407 080 15875.93 505.95 52574.99 88888.00 2024-03-20 02:53:40.907 080 15875.93 505.93 52574.97 88888.00 2024-03-20 02:53:41.407 080 15875.91 505.90 52574.88 88888.00 2024-03-20 02:53:41.907 080 15875.90 505.89 52574.90 88888.00 2024-03-20 02:53:42.407 080 15875.88 505.88 52575.00 88888.00 2024-03-20 02:53:42.907 080 15875.85 505.84 52574.99 88888.00 2024-03-20 02:53:43.407 080 15875.90 505.86 52574.98 88888.00 2024-03-20 02:53:43.907 080 15875.91 505.88 52575.02 88888.00 2024-03-20 02:53:44.407 080 15875.94 505.85 52575.04 88888.00 2024-03-20 02:53:44.907 080 15875.99 505.85 52574.99 88888.00 2024-03-20 02:53:45.407 080 15875.97 505.89 52575.02 88888.00 2024-03-20 02:53:45.907 080 15876.01 505.90 52575.01 88888.00 2024-03-20 02:53:46.407 080 15876.03 505.90 52574.97 88888.00 2024-03-20 02:53:46.907 080 15876.05 505.89 52574.96 88888.00 2024-03-20 02:53:47.407 080 15876.04 505.91 52574.96 88888.00 2024-03-20 02:53:47.907 080 15876.03 505.93 52574.96 88888.00 2024-03-20 02:53:48.407 080 15876.03 505.89 52574.92 88888.00 2024-03-20 02:53:48.907 080 15876.05 505.95 52574.90 88888.00 2024-03-20 02:53:49.407 080 15876.08 505.93 52574.94 88888.00 2024-03-20 02:53:49.907 080 15876.09 505.94 52574.95 88888.00 2024-03-20 02:53:50.407 080 15876.14 505.99 52574.97 88888.00 2024-03-20 02:53:50.907 080 15876.21 505.98 52575.01 88888.00 2024-03-20 02:53:51.407 080 15876.19 505.93 52575.05 88888.00 2024-03-20 02:53:51.907 080 15876.14 505.93 52575.09 88888.00 2024-03-20 02:53:52.407 080 15876.13 505.91 52575.10 88888.00 2024-03-20 02:53:52.907 080 15876.11 505.87 52575.09 88888.00 2024-03-20 02:53:53.407 080 15876.21 505.88 52575.10 88888.00 2024-03-20 02:53:53.907 080 15876.21 505.91 52575.11 88888.00 2024-03-20 02:53:54.407 080 15876.23 505.94 52575.11 88888.00 2024-03-20 02:53:54.907 080 15876.26 505.90 52575.13 88888.00 2024-03-20 02:53:55.407 080 15876.21 505.94 52575.16 88888.00 2024-03-20 02:53:55.907 080 15876.17 505.94 52575.09 88888.00 2024-03-20 02:53:56.907 080 15876.22 506.00 52575.19 88888.00 2024-03-20 02:53:57.407 080 15876.22 506.02 52575.19 88888.00 2024-03-20 02:53:57.907 080 15876.23 506.05 52575.21 88888.00 2024-03-20 02:53:58.407 080 15876.28 506.07 52575.23 88888.00 2024-03-20 02:53:58.907 080 15876.30 506.06 52575.17 88888.00 2024-03-20 02:53:59.407 080 15876.27 506.04 52575.13 88888.00 2024-03-20 02:53:59.907 080 15876.23 506.08 52575.10 88888.00 2024-03-20 02:54:00.407 080 15876.23 506.07 52575.04 88888.00 2024-03-20 02:54:00.907 080 15876.22 506.05 52575.05 88888.00 2024-03-20 02:54:01.407 080 15876.29 506.02 52575.08 88888.00 2024-03-20 02:54:01.907 080 15876.32 505.99 52575.04 88888.00 2024-03-20 02:54:02.407 080 15876.30 505.98 52575.01 88888.00 2024-03-20 02:54:02.907 080 15876.29 505.98 52575.03 88888.00 2024-03-20 02:54:03.407 080 15876.28 505.98 52575.01 88888.00 2024-03-20 02:54:03.907 080 15876.30 506.00 52574.97 88888.00 2024-03-20 02:54:04.407 080 15876.30 506.05 52574.99 88888.00 2024-03-20 02:54:04.907 080 15876.28 506.02 52575.01 88888.00 2024-03-20 02:54:05.407 080 15876.31 506.05 52575.10 88888.00 2024-03-20 02:54:05.907 080 15876.38 506.07 52575.13 88888.00 2024-03-20 02:54:06.907 080 15876.37 506.11 52575.08 88888.00 2024-03-20 02:54:07.407 080 15876.36 506.16 52575.08 88888.00 2024-03-20 02:54:07.907 080 15876.39 506.23 52575.09 88888.00 2024-03-20 02:54:08.407 080 15876.41 506.23 52575.10 88888.00 2024-03-20 02:54:08.907 080 15876.41 506.21 52575.12 88888.00 2024-03-20 02:54:09.407 080 15876.43 506.19 52575.08 88888.00 2024-03-20 02:54:09.907 080 15876.46 506.20 52575.00 88888.00 2024-03-20 02:54:10.407 080 15876.39 506.14 52575.00 88888.00 2024-03-20 02:54:10.907 080 15876.39 506.11 52575.01 88888.00 2024-03-20 02:54:11.407 080 15876.39 506.11 52574.97 88888.00 2024-03-20 02:54:11.907 080 15876.38 506.11 52574.95 88888.00 2024-03-20 02:54:12.407 080 15876.40 506.11 52574.96 88888.00 2024-03-20 02:54:12.907 080 15876.41 506.11 52574.98 88888.00 2024-03-20 02:54:13.407 080 15876.40 506.10 52575.02 88888.00 2024-03-20 02:54:13.907 080 15876.40 506.10 52575.02 88888.00 2024-03-20 02:54:14.907 080 15876.42 506.07 52574.95 88888.00 2024-03-20 02:54:15.407 080 15876.41 506.06 52575.02 88888.00 2024-03-20 02:54:15.907 080 15876.46 506.08 52575.04 88888.00 2024-03-20 02:54:16.407 080 15876.47 506.12 52575.02 88888.00 2024-03-20 02:54:16.907 080 15876.42 506.12 52575.02 88888.00 2024-03-20 02:54:17.407 080 15876.43 506.13 52575.04 88888.00 2024-03-20 02:54:17.907 080 15876.45 506.14 52575.06 88888.00 2024-03-20 02:54:18.407 080 15876.47 506.13 52575.02 88888.00 2024-03-20 02:54:18.907 080 15876.46 506.15 52575.03 88888.00 2024-03-20 02:54:19.407 080 15876.51 506.16 52575.11 88888.00 2024-03-20 02:54:19.907 080 15876.56 506.16 52575.10 88888.00 2024-03-20 02:54:20.407 080 15876.57 506.19 52575.04 88888.00 2024-03-20 02:54:20.907 080 15876.55 506.17 52575.06 88888.00 2024-03-20 02:54:21.407 080 15876.54 506.15 52574.98 88888.00 2024-03-20 02:54:21.907 080 15876.54 506.14 52575.00 88888.00 2024-03-20 02:54:22.407 080 15876.52 506.12 52574.99 88888.00 2024-03-20 02:54:22.907 080 15876.52 506.11 52575.00 88888.00 2024-03-20 02:54:23.407 080 15876.54 506.07 52574.99 88888.00 2024-03-20 02:54:23.907 080 15876.55 506.06 52574.94 88888.00 2024-03-20 02:54:24.407 080 15876.55 506.03 52574.94 88888.00 2024-03-20 02:54:24.907 080 15876.54 506.02 52574.95 88888.00 2024-03-20 02:54:25.407 080 15876.50 506.08 52574.96 88888.00 2024-03-20 02:54:25.907 080 15876.51 506.06 52575.02 88888.00 2024-03-20 02:54:26.407 080 15876.55 506.07 52575.05 88888.00 2024-03-20 02:54:26.907 080 15876.52 506.11 52575.08 88888.00 2024-03-20 02:54:27.407 080 15876.58 506.14 52575.09 88888.00 2024-03-20 02:54:27.907 080 15876.64 506.14 52575.07 88888.00 2024-03-20 02:54:28.407 080 15876.59 506.15 52575.05 88888.00 2024-03-20 02:54:28.907 080 15876.61 506.13 52575.03 88888.00 2024-03-20 02:54:29.407 080 15876.60 506.14 52575.01 88888.00 2024-03-20 02:54:29.907 080 15876.64 506.14 52575.04 88888.00 2024-03-20 02:54:30.407 080 15876.69 506.10 52575.00 88888.00 2024-03-20 02:54:30.907 080 15876.65 506.05 52574.97 88888.00 2024-03-20 02:54:31.407 080 15876.63 506.04 52574.97 88888.00 2024-03-20 02:54:31.907 080 15876.64 506.06 52574.97 88888.00 2024-03-20 02:54:32.407 080 15876.66 506.03 52574.94 88888.00 2024-03-20 02:54:32.907 080 15876.61 505.99 52574.97 88888.00 2024-03-20 02:54:33.407 080 15876.60 506.00 52574.99 88888.00 2024-03-20 02:54:33.907 080 15876.65 506.00 52575.03 88888.00 2024-03-20 02:54:34.407 080 15876.65 505.99 52575.01 88888.00 2024-03-20 02:54:34.907 080 15876.64 505.99 52574.99 88888.00 2024-03-20 02:54:35.407 080 15876.66 505.94 52575.05 88888.00 2024-03-20 02:54:35.907 080 15876.70 505.89 52575.08 88888.00 2024-03-20 02:54:36.407 080 15876.70 505.87 52575.05 88888.00 2024-03-20 02:54:36.907 080 15876.72 505.88 52575.04 88888.00 2024-03-20 02:54:37.407 080 15876.69 505.90 52575.02 88888.00 2024-03-20 02:54:37.907 080 15876.72 505.94 52575.04 88888.00 2024-03-20 02:54:38.407 080 15876.76 505.96 52575.02 88888.00 2024-03-20 02:54:38.907 080 15876.73 505.97 52575.04 88888.00 2024-03-20 02:54:39.407 080 15876.72 506.00 52575.09 88888.00 2024-03-20 02:54:39.907 080 15876.72 505.99 52575.12 88888.00 2024-03-20 02:54:40.407 080 15876.67 506.00 52575.10 88888.00 2024-03-20 02:54:40.907 080 15876.69 506.03 52575.15 88888.00 2024-03-20 02:54:41.407 080 15876.68 506.04 52575.16 88888.00 2024-03-20 02:54:41.907 080 15876.75 506.07 52575.23 88888.00 2024-03-20 02:54:42.407 080 15876.77 506.08 52575.20 88888.00 2024-03-20 02:54:42.907 080 15876.76 506.04 52575.24 88888.00 2024-03-20 02:54:43.407 080 15876.76 506.02 52575.27 88888.00 2024-03-20 02:54:43.907 080 15876.70 506.00 52575.20 88888.00 2024-03-20 02:54:44.407 080 15876.69 505.96 52575.12 88888.00 2024-03-20 02:54:44.907 080 15876.73 505.94 52575.09 88888.00 2024-03-20 02:54:45.407 080 15876.69 505.97 52575.09 88888.00 2024-03-20 02:54:45.907 080 15876.69 506.00 52575.06 88888.00 2024-03-20 02:54:46.407 080 15876.70 505.98 52575.06 88888.00 2024-03-20 02:54:46.907 080 15876.72 505.96 52575.06 88888.00 2024-03-20 02:54:47.407 080 15876.72 505.94 52575.07 88888.00 2024-03-20 02:54:47.907 080 15876.70 505.95 52575.08 88888.00 2024-03-20 02:54:48.407 080 15876.69 505.95 52575.13 88888.00 2024-03-20 02:54:48.907 080 15876.69 505.97 52575.19 88888.00 2024-03-20 02:54:49.407 080 15876.72 505.99 52575.20 88888.00 2024-03-20 02:54:49.908 080 15876.73 505.99 52575.23 88888.00 2024-03-20 02:54:50.408 080 15876.69 506.02 52575.24 88888.00 2024-03-20 02:54:50.908 080 15876.73 506.05 52575.22 88888.00 2024-03-20 02:54:51.408 080 15876.73 506.07 52575.22 88888.00 2024-03-20 02:54:51.908 080 15876.69 506.06 52575.16 88888.00 2024-03-20 02:54:52.408 080 15876.69 506.04 52575.12 88888.00 2024-03-20 02:54:52.908 080 15876.72 506.04 52575.06 88888.00 2024-03-20 02:54:53.408 080 15876.68 506.03 52575.04 88888.00 2024-03-20 02:54:53.908 080 15876.73 506.02 52575.05 88888.00 2024-03-20 02:54:54.408 080 15876.73 506.05 52575.05 88888.00 2024-03-20 02:54:54.908 080 15876.74 506.03 52575.06 88888.00 2024-03-20 02:54:55.408 080 15876.74 505.98 52575.17 88888.00 2024-03-20 02:54:55.908 080 15876.70 505.95 52575.13 88888.00 2024-03-20 02:54:56.408 080 15876.75 505.94 52575.15 88888.00 2024-03-20 02:54:56.908 080 15876.78 505.93 52575.19 88888.00 2024-03-20 02:54:57.408 080 15876.77 505.91 52575.23 88888.00 2024-03-20 02:54:58.408 080 15876.75 505.86 52575.13 88888.00 2024-03-20 02:54:58.908 080 15876.76 505.86 52575.15 88888.00 2024-03-20 02:54:59.408 080 15876.77 505.89 52575.13 88888.00 2024-03-20 02:54:59.908 080 15876.77 505.87 52575.13 88888.00 2024-03-20 02:55:00.408 080 15876.75 505.90 52575.12 88888.00 2024-03-20 02:55:00.908 080 15876.77 505.91 52575.18 88888.00 2024-03-20 02:55:01.408 080 15876.81 505.91 52575.21 88888.00 2024-03-20 02:55:01.908 080 15876.77 505.93 52575.22 88888.00 2024-03-20 02:55:02.408 080 15876.75 505.90 52575.23 88888.00 2024-03-20 02:55:02.908 080 15876.75 505.90 52575.18 88888.00 2024-03-20 02:55:03.408 080 15876.76 505.89 52575.16 88888.00 2024-03-20 02:55:03.908 080 15876.82 505.90 52575.13 88888.00 2024-03-20 02:55:04.408 080 15876.84 505.95 52575.13 88888.00 2024-03-20 02:55:04.908 080 15876.81 505.97 52575.11 88888.00 2024-03-20 02:55:05.408 080 15876.75 505.98 52575.07 88888.00 2024-03-20 02:55:05.908 080 15876.75 505.89 52575.06 88888.00 2024-03-20 02:55:06.408 080 15876.75 505.86 52575.06 88888.00 2024-03-20 02:55:06.908 080 15876.79 505.84 52575.06 88888.00 2024-03-20 02:55:07.408 080 15876.82 505.84 52575.10 88888.00 2024-03-20 02:55:07.908 080 15876.84 505.85 52575.15 88888.00 2024-03-20 02:55:08.408 080 15876.85 505.81 52575.10 88888.00 2024-03-20 02:55:08.908 080 15876.94 505.81 52575.07 88888.00 2024-03-20 02:55:09.408 080 15876.93 505.84 52575.06 88888.00 2024-03-20 02:55:09.908 080 15876.94 505.84 52575.10 88888.00 2024-03-20 02:55:10.408 080 15876.97 505.81 52575.06 88888.00 2024-03-20 02:55:10.908 080 15876.96 505.76 52575.05 88888.00 2024-03-20 02:55:11.408 080 15876.95 505.73 52575.06 88888.00 2024-03-20 02:55:11.908 080 15876.90 505.72 52575.07 88888.00 2024-03-20 02:55:12.408 080 15876.94 505.71 52575.11 88888.00 2024-03-20 02:55:12.908 080 15876.93 505.72 52575.11 88888.00 2024-03-20 02:55:13.408 080 15876.96 505.72 52575.08 88888.00 2024-03-20 02:55:13.908 080 15876.93 505.71 52575.00 88888.00 2024-03-20 02:55:14.408 080 15876.93 505.71 52574.97 88888.00 2024-03-20 02:55:14.908 080 15876.97 505.68 52574.96 88888.00 2024-03-20 02:55:15.408 080 15876.93 505.65 52574.97 88888.00 2024-03-20 02:55:15.908 080 15876.90 505.64 52574.91 88888.00 2024-03-20 02:55:16.408 080 15876.90 505.69 52574.96 88888.00 2024-03-20 02:55:16.908 080 15876.87 505.71 52575.05 88888.00 2024-03-20 02:55:17.408 080 15876.85 505.69 52575.02 88888.00 2024-03-20 02:55:17.908 080 15876.84 505.70 52575.02 88888.00 2024-03-20 02:55:18.408 080 15876.86 505.69 52575.05 88888.00 2024-03-20 02:55:18.908 080 15876.90 505.67 52575.02 88888.00 2024-03-20 02:55:19.408 080 15876.93 505.70 52574.97 88888.00 2024-03-20 02:55:19.908 080 15876.94 505.71 52574.99 88888.00 2024-03-20 02:55:20.408 080 15876.92 505.74 52575.01 88888.00 2024-03-20 02:55:20.908 080 15876.94 505.78 52574.99 88888.00 2024-03-20 02:55:21.408 080 15876.93 505.77 52574.97 88888.00 2024-03-20 02:55:21.908 080 15876.93 505.76 52574.94 88888.00 2024-03-20 02:55:22.408 080 15876.93 505.74 52574.95 88888.00 2024-03-20 02:55:22.908 080 15876.99 505.74 52574.98 88888.00 2024-03-20 02:55:23.408 080 15876.95 505.69 52575.04 88888.00 2024-03-20 02:55:23.908 080 15876.95 505.65 52575.07 88888.00 2024-03-20 02:55:24.408 080 15876.97 505.65 52575.02 88888.00 2024-03-20 02:55:24.908 080 15876.93 505.65 52575.01 88888.00 2024-03-20 02:55:25.408 080 15876.97 505.69 52575.01 88888.00 2024-03-20 02:55:25.908 080 15876.99 505.73 52575.02 88888.00 2024-03-20 02:55:26.408 080 15877.00 505.73 52575.04 88888.00 2024-03-20 02:55:26.908 080 15877.00 505.74 52575.06 88888.00 2024-03-20 02:55:27.408 080 15876.96 505.74 52575.09 88888.00 2024-03-20 02:55:27.908 080 15876.96 505.73 52575.04 88888.00 2024-03-20 02:55:28.408 080 15877.03 505.71 52575.01 88888.00 2024-03-20 02:55:28.908 080 15877.06 505.71 52574.97 88888.00 2024-03-20 02:55:29.408 080 15877.08 505.74 52574.99 88888.00 2024-03-20 02:55:29.908 080 15877.04 505.74 52574.98 88888.00 2024-03-20 02:55:30.408 080 15877.02 505.70 52575.04 88888.00 2024-03-20 02:55:30.908 080 15877.05 505.68 52575.15 88888.00 2024-03-20 02:55:31.408 080 15877.02 505.70 52575.17 88888.00 2024-03-20 02:55:31.908 080 15876.93 505.68 52575.09 88888.00 2024-03-20 02:55:32.408 080 15876.94 505.65 52575.02 88888.00 2024-03-20 02:55:32.908 080 15877.02 505.67 52574.99 88888.00 2024-03-20 02:55:33.408 080 15877.02 505.62 52574.97 88888.00 2024-03-20 02:55:33.908 080 15877.05 505.63 52574.97 88888.00 2024-03-20 02:55:34.408 080 15877.05 505.63 52575.01 88888.00 2024-03-20 02:55:34.908 080 15877.02 505.64 52575.04 88888.00 2024-03-20 02:55:35.408 080 15877.00 505.64 52574.98 88888.00 2024-03-20 02:55:35.908 080 15877.01 505.64 52574.97 88888.00 2024-03-20 02:55:36.408 080 15877.00 505.67 52574.98 88888.00 2024-03-20 02:55:36.908 080 15877.01 505.72 52575.04 88888.00 2024-03-20 02:55:37.408 080 15877.03 505.73 52575.09 88888.00 2024-03-20 02:55:37.908 080 15877.02 505.71 52575.07 88888.00 2024-03-20 02:55:38.408 080 15877.03 505.69 52575.06 88888.00 2024-03-20 02:55:38.908 080 15877.02 505.69 52575.08 88888.00 2024-03-20 02:55:39.408 080 15877.05 505.67 52575.06 88888.00 2024-03-20 02:55:39.908 080 15877.02 505.68 52575.06 88888.00 2024-03-20 02:55:40.408 080 15877.00 505.67 52575.06 88888.00 2024-03-20 02:55:40.908 080 15877.02 505.71 52575.06 88888.00 2024-03-20 02:55:41.408 080 15877.00 505.69 52575.07 88888.00 2024-03-20 02:55:41.908 080 15877.02 505.60 52575.09 88888.00 2024-03-20 02:55:42.408 080 15877.02 505.62 52575.08 88888.00 2024-03-20 02:55:42.908 080 15876.99 505.61 52575.07 88888.00 2024-03-20 02:55:43.408 080 15876.95 505.62 52575.07 88888.00 2024-03-20 02:55:43.908 080 15876.94 505.63 52575.07 88888.00 2024-03-20 02:55:44.408 080 15876.96 505.64 52575.05 88888.00 2024-03-20 02:55:44.908 080 15877.04 505.62 52575.04 88888.00 2024-03-20 02:55:45.408 080 15877.05 505.62 52575.04 88888.00 2024-03-20 02:55:45.908 080 15877.05 505.64 52575.09 88888.00 2024-03-20 02:55:46.408 080 15877.05 505.65 52575.11 88888.00 2024-03-20 02:55:46.908 080 15877.05 505.67 52575.09 88888.00 2024-03-20 02:55:47.408 080 15877.10 505.62 52575.04 88888.00 2024-03-20 02:55:47.908 080 15877.05 505.60 52575.08 88888.00 2024-03-20 02:55:48.408 080 15877.02 505.62 52575.09 88888.00 2024-03-20 02:55:48.908 080 15877.01 505.59 52575.03 88888.00 2024-03-20 02:55:49.408 080 15877.10 505.55 52575.05 88888.00 2024-03-20 02:55:49.908 080 15877.06 505.54 52575.01 88888.00 2024-03-20 02:55:50.408 080 15877.09 505.58 52574.98 88888.00 2024-03-20 02:55:50.908 080 15877.08 505.56 52575.01 88888.00 2024-03-20 02:55:51.408 080 15877.06 505.52 52575.07 88888.00 2024-03-20 02:55:51.908 080 15877.05 505.53 52575.10 88888.00 2024-03-20 02:55:52.408 080 15877.08 505.48 52575.15 88888.00 2024-03-20 02:55:52.908 080 15877.06 505.46 52575.09 88888.00 2024-03-20 02:55:53.408 080 15877.09 505.48 52575.07 88888.00 2024-03-20 02:55:53.908 080 15877.06 505.50 52575.03 88888.00 2024-03-20 02:55:54.408 080 15877.05 505.50 52575.06 88888.00 2024-03-20 02:55:54.908 080 15877.09 505.48 52575.08 88888.00 2024-03-20 02:55:55.408 080 15877.15 505.48 52575.06 88888.00 2024-03-20 02:55:55.908 080 15877.12 505.51 52575.05 88888.00 2024-03-20 02:55:56.408 080 15877.10 505.48 52575.04 88888.00 2024-03-20 02:55:56.908 080 15877.08 505.52 52575.02 88888.00 2024-03-20 02:55:57.408 080 15877.12 505.54 52575.07 88888.00 2024-03-20 02:55:57.908 080 15877.14 505.55 52575.10 88888.00 2024-03-20 02:55:58.408 080 15877.18 505.55 52575.12 88888.00 2024-03-20 02:55:58.908 080 15877.22 505.55 52575.10 88888.00 2024-03-20 02:55:59.408 080 15877.18 505.54 52575.15 88888.00 2024-03-20 02:55:59.908 080 15877.19 505.56 52575.16 88888.00 2024-03-20 02:56:00.408 080 15877.18 505.55 52575.17 88888.00 2024-03-20 02:56:00.908 080 15877.17 505.56 52575.09 88888.00 2024-03-20 02:56:01.408 080 15877.14 505.55 52575.04 88888.00 2024-03-20 02:56:01.908 080 15877.09 505.53 52575.05 88888.00 2024-03-20 02:56:02.408 080 15877.10 505.56 52575.03 88888.00 2024-03-20 02:56:02.908 080 15877.14 505.60 52575.05 88888.00 2024-03-20 02:56:03.408 080 15877.20 505.55 52575.03 88888.00 2024-03-20 02:56:03.908 080 15877.19 505.52 52575.00 88888.00 2024-03-20 02:56:04.408 080 15877.15 505.51 52575.02 88888.00 2024-03-20 02:56:04.908 080 15877.19 505.52 52575.04 88888.00 2024-03-20 02:56:05.408 080 15877.15 505.54 52575.08 88888.00 2024-03-20 02:56:05.908 080 15877.12 505.53 52575.09 88888.00 2024-03-20 02:56:06.408 080 15877.13 505.56 52575.12 88888.00 2024-03-20 02:56:06.908 080 15877.13 505.56 52575.15 88888.00 2024-03-20 02:56:07.408 080 15877.15 505.58 52575.13 88888.00 2024-03-20 02:56:07.908 080 15877.15 505.58 52575.10 88888.00 2024-03-20 02:56:08.408 080 15877.17 505.53 52575.09 88888.00 2024-03-20 02:56:08.908 080 15877.15 505.50 52575.12 88888.00 2024-03-20 02:56:09.408 080 15877.19 505.52 52575.12 88888.00 2024-03-20 02:56:09.908 080 15877.24 505.50 52575.19 88888.00 2024-03-20 02:56:10.408 080 15877.20 505.51 52575.20 88888.00 2024-03-20 02:56:10.908 080 15877.19 505.54 52575.11 88888.00 2024-03-20 02:56:11.408 080 15877.19 505.54 52575.10 88888.00 2024-03-20 02:56:11.908 080 15877.19 505.52 52575.10 88888.00 2024-03-20 02:56:12.408 080 15877.17 505.51 52575.10 88888.00 2024-03-20 02:56:12.908 080 15877.20 505.48 52575.12 88888.00 2024-03-20 02:56:13.408 080 15877.19 505.53 52575.12 88888.00 2024-03-20 02:56:13.908 080 15877.19 505.53 52575.19 88888.00 2024-03-20 02:56:14.408 080 15877.19 505.52 52575.23 88888.00 2024-03-20 02:56:14.908 080 15877.20 505.48 52575.22 88888.00 2024-03-20 02:56:15.408 080 15877.22 505.48 52575.23 88888.00 2024-03-20 02:56:15.908 080 15877.23 505.46 52575.18 88888.00 2024-03-20 02:56:16.408 080 15877.22 505.45 52575.17 88888.00 2024-03-20 02:56:16.908 080 15877.22 505.44 52575.11 88888.00 2024-03-20 02:56:17.408 080 15877.21 505.44 52575.12 88888.00 2024-03-20 02:56:17.908 080 15877.18 505.39 52575.12 88888.00 2024-03-20 02:56:18.408 080 15877.14 505.36 52575.05 88888.00 2024-03-20 02:56:18.908 080 15877.21 505.36 52575.04 88888.00 2024-03-20 02:56:19.908 080 15877.18 505.34 52575.08 88888.00 2024-03-20 02:56:20.408 080 15877.20 505.33 52575.08 88888.00 2024-03-20 02:56:20.908 080 15877.20 505.35 52575.10 88888.00 2024-03-20 02:56:21.408 080 15877.21 505.36 52575.12 88888.00 2024-03-20 02:56:21.908 080 15877.24 505.41 52575.09 88888.00 2024-03-20 02:56:22.408 080 15877.21 505.38 52575.09 88888.00 2024-03-20 02:56:22.908 080 15877.21 505.41 52575.08 88888.00 2024-03-20 02:56:23.408 080 15877.18 505.39 52575.09 88888.00 2024-03-20 02:56:23.908 080 15877.18 505.37 52575.11 88888.00 2024-03-20 02:56:24.408 080 15877.13 505.37 52575.10 88888.00 2024-03-20 02:56:24.908 080 15877.10 505.37 52575.05 88888.00 2024-03-20 02:56:25.408 080 15877.13 505.39 52575.02 88888.00 2024-03-20 02:56:25.908 080 15877.20 505.41 52575.02 88888.00 2024-03-20 02:56:26.408 080 15877.19 505.39 52575.08 88888.00 2024-03-20 02:56:26.908 080 15877.18 505.43 52575.08 88888.00 2024-03-20 02:56:27.408 080 15877.20 505.38 52575.09 88888.00 2024-03-20 02:56:27.908 080 15877.18 505.34 52575.13 88888.00 2024-03-20 02:56:28.408 080 15877.18 505.34 52575.18 88888.00 2024-03-20 02:56:28.908 080 15877.22 505.35 52575.15 88888.00 2024-03-20 02:56:29.908 080 15877.22 505.35 52575.10 88888.00 2024-03-20 02:56:30.408 080 15877.27 505.31 52575.06 88888.00 2024-03-20 02:56:30.908 080 15877.22 505.33 52575.03 88888.00 2024-03-20 02:56:31.408 080 15877.19 505.33 52575.02 88888.00 2024-03-20 02:56:31.908 080 15877.22 505.34 52575.04 88888.00 2024-03-20 02:56:32.408 080 15877.21 505.35 52575.03 88888.00 2024-03-20 02:56:32.908 080 15877.21 505.34 52574.99 88888.00 2024-03-20 02:56:33.408 080 15877.20 505.36 52574.94 88888.00 2024-03-20 02:56:33.908 080 15877.20 505.35 52574.99 88888.00 2024-03-20 02:56:34.408 080 15877.26 505.34 52575.00 88888.00 2024-03-20 02:56:34.908 080 15877.23 505.31 52575.00 88888.00 2024-03-20 02:56:35.408 080 15877.26 505.29 52575.07 88888.00 2024-03-20 02:56:35.908 080 15877.23 505.30 52575.12 88888.00 2024-03-20 02:56:36.408 080 15877.20 505.30 52575.11 88888.00 2024-03-20 02:56:36.908 080 15877.27 505.33 52575.11 88888.00 2024-03-20 02:56:37.408 080 15877.28 505.30 52575.07 88888.00 2024-03-20 02:56:37.908 080 15877.21 505.26 52575.06 88888.00 2024-03-20 02:56:38.408 080 15877.20 505.25 52575.03 88888.00 2024-03-20 02:56:38.908 080 15877.20 505.21 52575.00 88888.00 2024-03-20 02:56:39.408 080 15877.21 505.15 52574.98 88888.00 2024-03-20 02:56:39.908 080 15877.22 505.11 52574.89 88888.00 2024-03-20 02:56:40.408 080 15877.26 505.16 52574.82 88888.00 2024-03-20 02:56:40.908 080 15877.27 505.17 52574.87 88888.00 2024-03-20 02:56:41.408 080 15877.28 505.22 52574.88 88888.00 2024-03-20 02:56:41.908 080 15877.29 505.21 52574.91 88888.00 2024-03-20 02:56:42.408 080 15877.28 505.18 52574.95 88888.00 2024-03-20 02:56:42.908 080 15877.24 505.18 52574.97 88888.00 2024-03-20 02:56:43.408 080 15877.29 505.18 52574.99 88888.00 2024-03-20 02:56:43.908 080 15877.35 505.15 52575.02 88888.00 2024-03-20 02:56:44.408 080 15877.33 505.12 52574.98 88888.00 2024-03-20 02:56:44.908 080 15877.28 505.09 52574.92 88888.00 2024-03-20 02:56:45.408 080 15877.23 505.07 52574.87 88888.00 2024-03-20 02:56:45.908 080 15877.22 505.10 52574.89 88888.00 2024-03-20 02:56:46.408 080 15877.26 505.11 52574.85 88888.00 2024-03-20 02:56:46.908 080 15877.26 505.09 52574.86 88888.00 2024-03-20 02:56:47.908 080 15877.29 505.11 52574.95 88888.00 2024-03-20 02:56:48.408 080 15877.21 505.11 52574.92 88888.00 2024-03-20 02:56:48.908 080 15877.22 505.08 52574.92 88888.00 2024-03-20 02:56:49.408 080 15877.23 505.04 52574.99 88888.00 2024-03-20 02:56:49.908 080 15877.23 505.01 52575.01 88888.00 2024-03-20 02:56:50.408 080 15877.24 505.00 52574.95 88888.00 2024-03-20 02:56:50.908 080 15877.28 505.03 52574.98 88888.00 2024-03-20 02:56:51.408 080 15877.27 505.02 52574.95 88888.00 2024-03-20 02:56:51.908 080 15877.24 505.02 52574.92 88888.00 2024-03-20 02:56:52.408 080 15877.27 505.04 52574.95 88888.00 2024-03-20 02:56:52.908 080 15877.29 505.00 52574.98 88888.00 2024-03-20 02:56:53.408 080 15877.30 504.95 52574.89 88888.00 2024-03-20 02:56:53.908 080 15877.29 504.92 52574.86 88888.00 2024-03-20 02:56:54.408 080 15877.22 504.90 52574.86 88888.00 2024-03-20 02:56:54.908 080 15877.19 504.89 52574.85 88888.00 2024-03-20 02:56:55.408 080 15877.21 504.93 52574.82 88888.00 2024-03-20 02:56:55.908 080 15877.23 504.94 52574.83 88888.00 2024-03-20 02:56:56.408 080 15877.27 504.96 52574.91 88888.00 2024-03-20 02:56:56.908 080 15877.26 504.92 52574.95 88888.00 2024-03-20 02:56:57.408 080 15877.27 504.90 52574.90 88888.00 2024-03-20 02:56:57.908 080 15877.27 504.87 52574.87 88888.00 2024-03-20 02:56:58.408 080 15877.22 504.89 52574.85 88888.00 2024-03-20 02:56:58.908 080 15877.30 504.93 52574.80 88888.00 2024-03-20 02:56:59.408 080 15877.29 504.92 52574.83 88888.00 2024-03-20 02:56:59.908 080 15877.29 504.91 52574.88 88888.00 2024-03-20 02:57:00.408 080 15877.32 504.93 52574.86 88888.00 2024-03-20 02:57:00.908 080 15877.26 504.90 52574.80 88888.00 2024-03-20 02:57:01.408 080 15877.23 504.84 52574.74 88888.00 2024-03-20 02:57:01.908 080 15877.24 504.81 52574.71 88888.00 2024-03-20 02:57:02.408 080 15877.26 504.81 52574.67 88888.00 2024-03-20 02:57:02.908 080 15877.23 504.84 52574.76 88888.00 2024-03-20 02:57:03.408 080 15877.27 504.87 52574.82 88888.00 2024-03-20 02:57:03.908 080 15877.28 504.85 52574.82 88888.00 2024-03-20 02:57:04.408 080 15877.31 504.79 52574.79 88888.00 2024-03-20 02:57:04.908 080 15877.28 504.79 52574.85 88888.00 2024-03-20 02:57:05.408 080 15877.28 504.85 52574.85 88888.00 2024-03-20 02:57:05.908 080 15877.28 504.87 52574.82 88888.00 2024-03-20 02:57:06.408 080 15877.24 504.84 52574.85 88888.00 2024-03-20 02:57:06.908 080 15877.30 504.84 52574.85 88888.00 2024-03-20 02:57:07.408 080 15877.31 504.82 52574.82 88888.00 2024-03-20 02:57:07.908 080 15877.31 504.75 52574.74 88888.00 2024-03-20 02:57:08.408 080 15877.31 504.74 52574.74 88888.00 2024-03-20 02:57:08.908 080 15877.28 504.79 52574.77 88888.00 2024-03-20 02:57:09.408 080 15877.23 504.82 52574.76 88888.00 2024-03-20 02:57:09.908 080 15877.20 504.76 52574.77 88888.00 2024-03-20 02:57:10.408 080 15877.22 504.73 52574.79 88888.00 2024-03-20 02:57:10.908 080 15877.23 504.72 52574.75 88888.00 2024-03-20 02:57:11.408 080 15877.26 504.75 52574.77 88888.00 2024-03-20 02:57:11.908 080 15877.24 504.76 52574.77 88888.00 2024-03-20 02:57:12.408 080 15877.26 504.81 52574.83 88888.00 2024-03-20 02:57:12.908 080 15877.22 504.78 52574.86 88888.00 2024-03-20 02:57:13.408 080 15877.21 504.72 52574.87 88888.00 2024-03-20 02:57:13.908 080 15877.21 504.69 52574.79 88888.00 2024-03-20 02:57:14.408 080 15877.21 504.69 52574.77 88888.00 2024-03-20 02:57:14.908 080 15877.18 504.72 52574.76 88888.00 2024-03-20 02:57:15.408 080 15877.15 504.69 52574.76 88888.00 2024-03-20 02:57:15.908 080 15877.18 504.70 52574.77 88888.00 2024-03-20 02:57:16.408 080 15877.23 504.67 52574.77 88888.00 2024-03-20 02:57:16.908 080 15877.19 504.65 52574.70 88888.00 2024-03-20 02:57:17.408 080 15877.15 504.70 52574.69 88888.00 2024-03-20 02:57:17.908 080 15877.14 504.72 52574.75 88888.00 2024-03-20 02:57:18.408 080 15877.12 504.72 52574.82 88888.00 2024-03-20 02:57:18.908 080 15877.12 504.66 52574.87 88888.00 2024-03-20 02:57:19.408 080 15877.09 504.61 52574.80 88888.00 2024-03-20 02:57:19.908 080 15877.11 504.59 52574.76 88888.00 2024-03-20 02:57:20.408 080 15877.13 504.61 52574.83 88888.00 2024-03-20 02:57:20.908 080 15877.15 504.64 52574.78 88888.00 2024-03-20 02:57:21.408 080 15877.11 504.61 52574.74 88888.00 2024-03-20 02:57:21.908 080 15877.10 504.58 52574.69 88888.00 2024-03-20 02:57:22.408 080 15877.13 504.59 52574.65 88888.00 2024-03-20 02:57:22.908 080 15877.12 504.63 52574.70 88888.00 2024-03-20 02:57:23.408 080 15877.13 504.61 52574.80 88888.00 2024-03-20 02:57:23.908 080 15877.15 504.59 52574.82 88888.00 2024-03-20 02:57:24.408 080 15877.14 504.53 52574.82 88888.00 2024-03-20 02:57:24.908 080 15877.13 504.51 52574.81 88888.00 2024-03-20 02:57:25.408 080 15877.13 504.56 52574.78 88888.00 2024-03-20 02:57:25.908 080 15877.15 504.56 52574.79 88888.00 2024-03-20 02:57:26.408 080 15877.12 504.52 52574.80 88888.00 2024-03-20 02:57:26.908 080 15877.15 504.47 52574.78 88888.00 2024-03-20 02:57:27.408 080 15877.11 504.49 52574.74 88888.00 2024-03-20 02:57:27.908 080 15877.08 504.51 52574.72 88888.00 2024-03-20 02:57:28.408 080 15877.13 504.52 52574.79 88888.00 2024-03-20 02:57:28.908 080 15877.15 504.50 52574.79 88888.00 2024-03-20 02:57:29.408 080 15877.17 504.43 52574.76 88888.00 2024-03-20 02:57:29.908 080 15877.18 504.43 52574.69 88888.00 2024-03-20 02:57:30.408 080 15877.12 504.49 52574.70 88888.00 2024-03-20 02:57:31.408 080 15877.14 504.43 52574.77 88888.00 2024-03-20 02:57:31.908 080 15877.17 504.40 52574.74 88888.00 2024-03-20 02:57:32.408 080 15877.21 504.42 52574.70 88888.00 2024-03-20 02:57:32.908 080 15877.20 504.46 52574.74 88888.00 2024-03-20 02:57:33.408 080 15877.17 504.43 52574.76 88888.00 2024-03-20 02:57:33.908 080 15877.19 504.38 52574.70 88888.00 2024-03-20 02:57:34.408 080 15877.20 504.39 52574.68 88888.00 2024-03-20 02:57:34.908 080 15877.20 504.44 52574.70 88888.00 2024-03-20 02:57:35.408 080 15877.22 504.47 52574.72 88888.00 2024-03-20 02:57:35.908 080 15877.27 504.41 52574.68 88888.00 2024-03-20 02:57:36.408 080 15877.26 504.33 52574.63 88888.00 2024-03-20 02:57:36.908 080 15877.27 504.34 52574.64 88888.00 2024-03-20 02:57:37.408 080 15877.21 504.38 52574.66 88888.00 2024-03-20 02:57:37.908 080 15877.24 504.37 52574.68 88888.00 2024-03-20 02:57:38.408 080 15877.22 504.32 52574.63 88888.00 2024-03-20 02:57:38.908 080 15877.22 504.34 52574.65 88888.00 2024-03-20 02:57:39.408 080 15877.22 504.40 52574.74 88888.00 2024-03-20 02:57:39.908 080 15877.27 504.34 52574.77 88888.00 2024-03-20 02:57:40.408 080 15877.21 504.24 52574.75 88888.00 2024-03-20 02:57:41.408 080 15877.22 504.29 52574.72 88888.00 2024-03-20 02:57:41.908 080 15877.20 504.26 52574.71 88888.00 2024-03-20 02:57:42.408 080 15877.23 504.24 52574.64 88888.00 2024-03-20 02:57:42.908 080 15877.29 504.31 52574.57 88888.00 2024-03-20 02:57:43.408 080 15877.29 504.30 52574.62 88888.00 2024-03-20 02:57:43.908 080 15877.23 504.24 52574.63 88888.00 2024-03-20 02:57:44.408 080 15877.23 504.22 52574.58 88888.00 2024-03-20 02:57:44.908 080 15877.26 504.27 52574.59 88888.00 2024-03-20 02:57:45.408 080 15877.29 504.31 52574.63 88888.00 2024-03-20 02:57:45.908 080 15877.26 504.25 52574.61 88888.00 2024-03-20 02:57:46.408 080 15877.27 504.23 52574.61 88888.00 2024-03-20 02:57:46.908 080 15877.29 504.23 52574.65 88888.00 2024-03-20 02:57:47.408 080 15877.32 504.26 52574.66 88888.00 2024-03-20 02:57:47.908 080 15877.29 504.26 52574.68 88888.00 2024-03-20 02:57:48.408 080 15877.28 504.23 52574.67 88888.00 2024-03-20 02:57:48.908 080 15877.30 504.30 52574.62 88888.00 2024-03-20 02:57:49.408 080 15877.32 504.32 52574.69 88888.00 2024-03-20 02:57:49.908 080 15877.32 504.26 52574.72 88888.00 2024-03-20 02:57:50.408 080 15877.28 504.22 52574.62 88888.00 2024-03-20 02:57:51.408 080 15877.29 504.26 52574.65 88888.00 2024-03-20 02:57:51.908 080 15877.29 504.21 52574.63 88888.00 2024-03-20 02:57:52.408 080 15877.26 504.22 52574.60 88888.00 2024-03-20 02:57:52.908 080 15877.22 504.27 52574.60 88888.00 2024-03-20 02:57:53.408 080 15877.27 504.27 52574.62 88888.00 2024-03-20 02:57:53.908 080 15877.28 504.20 52574.61 88888.00 2024-03-20 02:57:54.408 080 15877.24 504.18 52574.58 88888.00 2024-03-20 02:57:54.908 080 15877.26 504.23 52574.61 88888.00 2024-03-20 02:57:55.408 080 15877.28 504.24 52574.67 88888.00 2024-03-20 02:57:55.908 080 15877.23 504.21 52574.63 88888.00 2024-03-20 02:57:56.408 080 15877.22 504.21 52574.60 88888.00 2024-03-20 02:57:56.908 080 15877.28 504.24 52574.64 88888.00 2024-03-20 02:57:57.408 080 15877.29 504.24 52574.65 88888.00 2024-03-20 02:57:57.908 080 15877.30 504.20 52574.56 88888.00 2024-03-20 02:57:58.408 080 15877.30 504.21 52574.52 88888.00 2024-03-20 02:57:58.908 080 15877.33 504.22 52574.60 88888.00 2024-03-20 02:57:59.408 080 15877.35 504.14 52574.60 88888.00 2024-03-20 02:57:59.908 080 15877.36 504.15 52574.57 88888.00 2024-03-20 02:58:00.408 080 15877.36 504.20 52574.58 88888.00 2024-03-20 02:58:00.908 080 15877.29 504.20 52574.61 88888.00 2024-03-20 02:58:01.408 080 15877.33 504.17 52574.59 88888.00 2024-03-20 02:58:01.908 080 15877.38 504.21 52574.51 88888.00 2024-03-20 02:58:02.408 080 15877.35 504.29 52574.57 88888.00 2024-03-20 02:58:02.908 080 15877.35 504.24 52574.54 88888.00 2024-03-20 02:58:03.408 080 15877.35 504.22 52574.48 88888.00 2024-03-20 02:58:03.908 080 15877.29 504.22 52574.44 88888.00 2024-03-20 02:58:04.408 080 15877.29 504.18 52574.42 88888.00 2024-03-20 02:58:04.908 080 15877.26 504.13 52574.38 88888.00 2024-03-20 02:58:05.408 080 15877.23 504.16 52574.37 88888.00 2024-03-20 02:58:05.908 080 15877.28 504.22 52574.43 88888.00 2024-03-20 02:58:06.408 080 15877.29 504.18 52574.45 88888.00 2024-03-20 02:58:06.908 080 15877.29 504.18 52574.41 88888.00 2024-03-20 02:58:07.408 080 15877.31 504.21 52574.51 88888.00 2024-03-20 02:58:07.908 080 15877.33 504.16 52574.57 88888.00 2024-03-20 02:58:08.408 080 15877.33 504.12 52574.54 88888.00 2024-03-20 02:58:08.908 080 15877.30 504.13 52574.51 88888.00 2024-03-20 02:58:09.408 080 15877.26 504.13 52574.56 88888.00 2024-03-20 02:58:09.908 080 15877.26 504.10 52574.57 88888.00 2024-03-20 02:58:10.408 080 15877.29 504.10 52574.51 88888.00 2024-03-20 02:58:11.408 080 15877.31 504.10 52574.47 88888.00 2024-03-20 02:58:11.908 080 15877.31 504.05 52574.41 88888.00 2024-03-20 02:58:12.408 080 15877.35 504.09 52574.39 88888.00 2024-03-20 02:58:12.908 080 15877.38 504.09 52574.48 88888.00 2024-03-20 02:58:13.408 080 15877.35 504.04 52574.50 88888.00 2024-03-20 02:58:13.908 080 15877.36 504.10 52574.41 88888.00 2024-03-20 02:58:14.408 080 15877.39 504.13 52574.46 88888.00 2024-03-20 02:58:14.908 080 15877.36 504.08 52574.52 88888.00 2024-03-20 02:58:15.408 080 15877.33 504.05 52574.52 88888.00 2024-03-20 02:58:15.908 080 15877.36 504.09 52574.55 88888.00 2024-03-20 02:58:16.408 080 15877.31 504.06 52574.57 88888.00 2024-03-20 02:58:16.908 080 15877.30 504.05 52574.50 88888.00 2024-03-20 02:58:17.408 080 15877.37 504.05 52574.47 88888.00 2024-03-20 02:58:17.908 080 15877.36 504.08 52574.49 88888.00 2024-03-20 02:58:18.408 080 15877.33 504.01 52574.43 88888.00 2024-03-20 02:58:18.908 080 15877.30 504.03 52574.40 88888.00 2024-03-20 02:58:19.408 080 15877.32 504.01 52574.36 88888.00 2024-03-20 02:58:19.908 080 15877.32 504.00 52574.28 88888.00 2024-03-20 02:58:20.408 080 15877.32 504.03 52574.30 88888.00 2024-03-20 02:58:20.908 080 15877.31 503.99 52574.38 88888.00 2024-03-20 02:58:21.408 080 15877.30 503.92 52574.35 88888.00 2024-03-20 02:58:21.908 080 15877.29 503.95 52574.37 88888.00 2024-03-20 02:58:22.408 080 15877.31 503.98 52574.44 88888.00 2024-03-20 02:58:22.908 080 15877.32 503.97 52574.41 88888.00 2024-03-20 02:58:23.408 080 15877.32 504.03 52574.36 88888.00 2024-03-20 02:58:23.908 080 15877.33 504.03 52574.41 88888.00 2024-03-20 02:58:24.408 080 15877.31 503.95 52574.35 88888.00 2024-03-20 02:58:24.908 080 15877.30 503.97 52574.30 88888.00 2024-03-20 02:58:25.408 080 15877.31 503.96 52574.34 88888.00 2024-03-20 02:58:25.908 080 15877.31 503.91 52574.36 88888.00 2024-03-20 02:58:26.408 080 15877.33 503.97 52574.36 88888.00 2024-03-20 02:58:26.908 080 15877.37 503.95 52574.35 88888.00 2024-03-20 02:58:27.408 080 15877.38 503.90 52574.30 88888.00 2024-03-20 02:58:27.908 080 15877.33 503.94 52574.35 88888.00 2024-03-20 02:58:28.408 080 15877.38 503.96 52574.44 88888.00 2024-03-20 02:58:28.908 080 15877.38 503.92 52574.40 88888.00 2024-03-20 02:58:29.408 080 15877.42 503.94 52574.44 88888.00 2024-03-20 02:58:29.908 080 15877.41 503.88 52574.42 88888.00 2024-03-20 02:58:30.408 080 15877.39 503.86 52574.34 88888.00 2024-03-20 02:58:30.908 080 15877.42 503.91 52574.31 88888.00 2024-03-20 02:58:31.408 080 15877.45 503.91 52574.35 88888.00 2024-03-20 02:58:31.908 080 15877.44 503.88 52574.37 88888.00 2024-03-20 02:58:32.408 080 15877.44 503.91 52574.40 88888.00 2024-03-20 02:58:32.908 080 15877.42 503.87 52574.40 88888.00 2024-03-20 02:58:33.408 080 15877.38 503.84 52574.34 88888.00 2024-03-20 02:58:33.908 080 15877.37 503.86 52574.34 88888.00 2024-03-20 02:58:34.408 080 15877.38 503.84 52574.35 88888.00 2024-03-20 02:58:34.908 080 15877.38 503.86 52574.36 88888.00 2024-03-20 02:58:35.408 080 15877.38 503.92 52574.36 88888.00 2024-03-20 02:58:35.908 080 15877.42 503.89 52574.40 88888.00 2024-03-20 02:58:36.408 080 15877.40 503.87 52574.43 88888.00 2024-03-20 02:58:36.908 080 15877.38 503.88 52574.42 88888.00 2024-03-20 02:58:37.408 080 15877.36 503.81 52574.37 88888.00 2024-03-20 02:58:37.908 080 15877.39 503.84 52574.37 88888.00 2024-03-20 02:58:38.408 080 15877.45 503.88 52574.42 88888.00 2024-03-20 02:58:38.908 080 15877.48 503.81 52574.39 88888.00 2024-03-20 02:58:39.408 080 15877.54 503.82 52574.37 88888.00 2024-03-20 02:58:39.908 080 15877.54 503.82 52574.40 88888.00 2024-03-20 02:58:40.408 080 15877.48 503.79 52574.38 88888.00 2024-03-20 02:58:40.908 080 15877.48 503.77 52574.32 88888.00 2024-03-20 02:58:41.408 080 15877.50 503.72 52574.29 88888.00 2024-03-20 02:58:41.908 080 15877.46 503.77 52574.32 88888.00 2024-03-20 02:58:42.408 080 15877.48 503.77 52574.39 88888.00 2024-03-20 02:58:42.908 080 15877.50 503.70 52574.36 88888.00 2024-03-20 02:58:43.408 080 15877.53 503.70 52574.40 88888.00 2024-03-20 02:58:43.908 080 15877.51 503.73 52574.45 88888.00 2024-03-20 02:58:44.408 080 15877.44 503.71 52574.39 88888.00 2024-03-20 02:58:44.908 080 15877.40 503.75 52574.36 88888.00 2024-03-20 02:58:45.408 080 15877.39 503.77 52574.39 88888.00 2024-03-20 02:58:45.908 080 15877.41 503.74 52574.35 88888.00 2024-03-20 02:58:46.408 080 15877.45 503.73 52574.38 88888.00 2024-03-20 02:58:46.908 080 15877.40 503.69 52574.37 88888.00 2024-03-20 02:58:47.408 080 15877.37 503.68 52574.32 88888.00 2024-03-20 02:58:47.908 080 15877.38 503.66 52574.31 88888.00 2024-03-20 02:58:48.408 080 15877.40 503.65 52574.23 88888.00 2024-03-20 02:58:48.908 080 15877.39 503.66 52574.22 88888.00 2024-03-20 02:58:49.408 080 15877.42 503.61 52574.21 88888.00 2024-03-20 02:58:49.908 080 15877.41 503.58 52574.22 88888.00 2024-03-20 02:58:50.408 080 15877.42 503.61 52574.30 88888.00 2024-03-20 02:58:50.908 080 15877.44 503.52 52574.30 88888.00 2024-03-20 02:58:51.408 080 15877.47 503.55 52574.32 88888.00 2024-03-20 02:58:51.908 080 15877.46 503.57 52574.32 88888.00 2024-03-20 02:58:52.408 080 15877.40 503.57 52574.31 88888.00 2024-03-20 02:58:52.908 080 15877.44 503.60 52574.27 88888.00 2024-03-20 02:58:53.408 080 15877.38 503.55 52574.21 88888.00 2024-03-20 02:58:53.908 080 15877.39 503.56 52574.22 88888.00 2024-03-20 02:58:54.408 080 15877.42 503.55 52574.23 88888.00 2024-03-20 02:58:54.908 080 15877.47 503.56 52574.17 88888.00 2024-03-20 02:58:55.408 080 15877.49 503.54 52574.15 88888.00 2024-03-20 02:58:55.908 080 15877.41 503.54 52574.09 88888.00 2024-03-20 02:58:56.408 080 15877.42 503.53 52574.14 88888.00 2024-03-20 02:58:56.908 080 15877.39 503.46 52574.11 88888.00 2024-03-20 02:58:57.408 080 15877.38 503.51 52574.18 88888.00 2024-03-20 02:58:57.908 080 15877.42 503.49 52574.24 88888.00 2024-03-20 02:58:58.408 080 15877.48 503.47 52574.24 88888.00 2024-03-20 02:58:58.908 080 15877.50 503.48 52574.25 88888.00 2024-03-20 02:58:59.408 080 15877.47 503.45 52574.20 88888.00 2024-03-20 02:58:59.908 080 15877.47 503.47 52574.21 88888.00 2024-03-20 02:59:00.408 080 15877.45 503.43 52574.14 88888.00 2024-03-20 02:59:00.908 080 15877.47 503.48 52574.10 88888.00 2024-03-20 02:59:01.408 080 15877.42 503.47 52574.15 88888.00 2024-03-20 02:59:01.908 080 15877.42 503.45 52574.15 88888.00 2024-03-20 02:59:02.408 080 15877.48 503.39 52574.09 88888.00 2024-03-20 02:59:02.908 080 15877.45 503.37 52574.06 88888.00 2024-03-20 02:59:03.408 080 15877.48 503.40 52574.09 88888.00 2024-03-20 02:59:03.908 080 15877.51 503.40 52574.09 88888.00 2024-03-20 02:59:04.408 080 15877.51 503.44 52574.18 88888.00 2024-03-20 02:59:04.908 080 15877.56 503.40 52574.20 88888.00 2024-03-20 02:59:05.408 080 15877.53 503.40 52574.17 88888.00 2024-03-20 02:59:05.908 080 15877.50 503.36 52574.19 88888.00 2024-03-20 02:59:06.408 080 15877.50 503.32 52574.20 88888.00 2024-03-20 02:59:06.908 080 15877.46 503.37 52574.24 88888.00 2024-03-20 02:59:07.408 080 15877.46 503.31 52574.18 88888.00 2024-03-20 02:59:07.908 080 15877.49 503.31 52574.14 88888.00 2024-03-20 02:59:08.408 080 15877.55 503.31 52574.10 88888.00 2024-03-20 02:59:08.908 080 15877.53 503.36 52574.11 88888.00 2024-03-20 02:59:09.408 080 15877.55 503.32 52574.07 88888.00 2024-03-20 02:59:09.908 080 15877.50 503.32 52574.03 88888.00 2024-03-20 02:59:10.408 080 15877.50 503.29 52574.00 88888.00 2024-03-20 02:59:10.908 080 15877.51 503.32 52574.01 88888.00 2024-03-20 02:59:11.408 080 15877.50 503.30 52574.03 88888.00 2024-03-20 02:59:11.908 080 15877.53 503.34 52574.09 88888.00 2024-03-20 02:59:12.908 080 15877.50 503.28 52574.10 88888.00 2024-03-20 02:59:13.408 080 15877.51 503.29 52574.14 88888.00 2024-03-20 02:59:13.908 080 15877.55 503.27 52574.10 88888.00 2024-03-20 02:59:14.408 080 15877.54 503.23 52574.12 88888.00 2024-03-20 02:59:14.908 080 15877.54 503.19 52574.07 88888.00 2024-03-20 02:59:15.408 080 15877.53 503.22 52574.10 88888.00 2024-03-20 02:59:15.908 080 15877.50 503.20 52574.10 88888.00 2024-03-20 02:59:16.408 080 15877.53 503.22 52574.10 88888.00 2024-03-20 02:59:16.908 080 15877.51 503.21 52574.04 88888.00 2024-03-20 02:59:17.408 080 15877.50 503.22 52574.04 88888.00 2024-03-20 02:59:17.909 080 15877.49 503.18 52574.03 88888.00 2024-03-20 02:59:18.409 080 15877.57 503.19 52574.09 88888.00 2024-03-20 02:59:18.909 080 15877.59 503.14 52574.08 88888.00 2024-03-20 02:59:19.409 080 15877.54 503.13 52574.15 88888.00 2024-03-20 02:59:19.909 080 15877.49 503.10 52574.17 88888.00 2024-03-20 02:59:20.409 080 15877.54 503.14 52574.15 88888.00 2024-03-20 02:59:20.909 080 15877.54 503.10 52574.10 88888.00 2024-03-20 02:59:21.409 080 15877.57 503.11 52574.07 88888.00 2024-03-20 02:59:21.909 080 15877.57 503.09 52574.07 88888.00 2024-03-20 02:59:22.909 080 15877.55 503.06 52574.00 88888.00 2024-03-20 02:59:23.409 080 15877.51 503.04 52574.01 88888.00 2024-03-20 02:59:23.909 080 15877.54 503.05 52574.02 88888.00 2024-03-20 02:59:24.409 080 15877.54 503.10 52574.06 88888.00 2024-03-20 02:59:24.909 080 15877.50 503.09 52574.01 88888.00 2024-03-20 02:59:25.409 080 15877.51 503.08 52573.97 88888.00 2024-03-20 02:59:25.909 080 15877.53 503.08 52573.97 88888.00 2024-03-20 02:59:26.409 080 15877.55 503.11 52574.06 88888.00 2024-03-20 02:59:26.909 080 15877.50 503.05 52574.01 88888.00 2024-03-20 02:59:27.409 080 15877.54 503.06 52574.01 88888.00 2024-03-20 02:59:27.909 080 15877.56 503.04 52574.05 88888.00 2024-03-20 02:59:28.409 080 15877.51 503.06 52574.07 88888.00 2024-03-20 02:59:28.909 080 15877.55 502.99 52574.06 88888.00 2024-03-20 02:59:29.409 080 15877.47 502.95 52574.04 88888.00 2024-03-20 02:59:29.909 080 15877.47 502.91 52574.05 88888.00 2024-03-20 02:59:30.409 080 15877.48 502.95 52574.08 88888.00 2024-03-20 02:59:30.909 080 15877.47 502.91 52574.02 88888.00 2024-03-20 02:59:31.409 080 15877.45 502.94 52574.03 88888.00 2024-03-20 02:59:31.909 080 15877.54 502.95 52573.99 88888.00 2024-03-20 02:59:32.909 080 15877.50 502.87 52573.94 88888.00 2024-03-20 02:59:33.409 080 15877.50 502.86 52573.98 88888.00 2024-03-20 02:59:33.909 080 15877.50 502.88 52573.97 88888.00 2024-03-20 02:59:34.409 080 15877.48 502.92 52574.01 88888.00 2024-03-20 02:59:34.909 080 15877.50 502.88 52574.05 88888.00 2024-03-20 02:59:35.409 080 15877.47 502.85 52574.05 88888.00 2024-03-20 02:59:35.909 080 15877.48 502.84 52574.04 88888.00 2024-03-20 02:59:36.409 080 15877.51 502.77 52574.01 88888.00 2024-03-20 02:59:36.909 080 15877.54 502.77 52574.03 88888.00 2024-03-20 02:59:37.409 080 15877.56 502.78 52574.02 88888.00 2024-03-20 02:59:37.909 080 15877.56 502.82 52574.01 88888.00 2024-03-20 02:59:38.409 080 15877.51 502.77 52573.98 88888.00 2024-03-20 02:59:38.909 080 15877.49 502.78 52574.06 88888.00 2024-03-20 02:59:39.409 080 15877.54 502.77 52574.03 88888.00 2024-03-20 02:59:39.909 080 15877.53 502.77 52574.01 88888.00 2024-03-20 02:59:40.409 080 15877.55 502.78 52574.02 88888.00 2024-03-20 02:59:40.909 080 15877.54 502.77 52574.07 88888.00 2024-03-20 02:59:41.409 080 15877.57 502.78 52574.02 88888.00 2024-03-20 02:59:41.909 080 15877.62 502.75 52574.00 88888.00 2024-03-20 02:59:42.409 080 15877.58 502.78 52574.05 88888.00 2024-03-20 02:59:42.909 080 15877.56 502.75 52574.01 88888.00 2024-03-20 02:59:43.409 080 15877.56 502.74 52574.04 88888.00 2024-03-20 02:59:43.909 080 15877.60 502.75 52574.05 88888.00 2024-03-20 02:59:44.409 080 15877.57 502.76 52574.07 88888.00 2024-03-20 02:59:44.909 080 15877.60 502.73 52574.01 88888.00 2024-03-20 02:59:45.409 080 15877.59 502.70 52573.97 88888.00 2024-03-20 02:59:45.909 080 15877.57 502.63 52573.94 88888.00 2024-03-20 02:59:46.409 080 15877.59 502.59 52573.96 88888.00 2024-03-20 02:59:46.909 080 15877.59 502.60 52573.97 88888.00 2024-03-20 02:59:47.409 080 15877.56 502.59 52573.91 88888.00 2024-03-20 02:59:47.909 080 15877.60 502.56 52573.95 88888.00 2024-03-20 02:59:48.409 080 15877.62 502.57 52573.98 88888.00 2024-03-20 02:59:48.909 080 15877.64 502.59 52573.97 88888.00 2024-03-20 02:59:49.409 080 15877.67 502.65 52573.95 88888.00 2024-03-20 02:59:49.909 080 15877.67 502.62 52573.95 88888.00 2024-03-20 02:59:50.409 080 15877.65 502.65 52573.96 88888.00 2024-03-20 02:59:50.909 080 15877.66 502.59 52573.89 88888.00 2024-03-20 02:59:51.409 080 15877.63 502.57 52573.89 88888.00 2024-03-20 02:59:51.909 080 15877.65 502.59 52573.87 88888.00 2024-03-20 02:59:52.409 080 15877.66 502.56 52573.84 88888.00 2024-03-20 02:59:52.909 080 15877.63 502.56 52573.86 88888.00 2024-03-20 02:59:53.409 080 15877.64 502.52 52573.84 88888.00 2024-03-20 02:59:53.909 080 15877.64 502.51 52573.83 88888.00 2024-03-20 02:59:54.409 080 15877.62 502.50 52573.82 88888.00 2024-03-20 02:59:54.909 080 15877.65 502.48 52573.88 88888.00 2024-03-20 02:59:55.409 080 15877.67 502.45 52573.92 88888.00 2024-03-20 02:59:55.909 080 15877.72 502.45 52573.92 88888.00 2024-03-20 02:59:56.409 080 15877.71 502.47 52573.90 88888.00 2024-03-20 02:59:56.909 080 15877.67 502.42 52573.86 88888.00 2024-03-20 02:59:57.409 080 15877.68 502.44 52573.88 88888.00 2024-03-20 02:59:57.909 080 15877.71 502.47 52573.89 88888.00 2024-03-20 02:59:58.409 080 15877.68 502.44 52573.86 88888.00 2024-03-20 02:59:58.909 080 15877.67 502.42 52573.87 88888.00 2024-03-20 02:59:59.409 080 15877.69 502.41 52573.89 88888.00 2024-03-20 02:59:59.909 080 15877.68 502.41 52573.90 88888.00 2024-03-20 03:00:00.909 080 15877.63 502.32 52573.85 88888.00 2024-03-20 03:00:01.409 080 15877.65 502.32 52573.85 88888.00 2024-03-20 03:00:01.909 080 15877.66 502.32 52573.89 88888.00 2024-03-20 03:00:02.409 080 15877.68 502.30 52573.94 88888.00 2024-03-20 03:00:02.909 080 15877.67 502.28 52573.91 88888.00 2024-03-20 03:00:03.409 080 15877.69 502.27 52573.88 88888.00 2024-03-20 03:00:03.909 080 15877.59 502.24 52573.87 88888.00 2024-03-20 03:00:04.409 080 15877.60 502.25 52573.87 88888.00 2024-03-20 03:00:04.909 080 15877.67 502.27 52573.90 88888.00 2024-03-20 03:00:05.409 080 15877.69 502.23 52573.90 88888.00 2024-03-20 03:00:05.909 080 15877.66 502.23 52573.92 88888.00 2024-03-20 03:00:06.409 080 15877.64 502.22 52573.92 88888.00 2024-03-20 03:00:06.909 080 15877.66 502.22 52573.89 88888.00 2024-03-20 03:00:07.409 080 15877.69 502.25 52573.90 88888.00 2024-03-20 03:00:07.909 080 15877.68 502.24 52573.90 88888.00 2024-03-20 03:00:08.409 080 15877.65 502.22 52573.91 88888.00 2024-03-20 03:00:08.909 080 15877.59 502.22 52573.92 88888.00 2024-03-20 03:00:09.409 080 15877.60 502.21 52573.94 88888.00 2024-03-20 03:00:09.909 080 15877.65 502.19 52573.92 88888.00 2024-03-20 03:00:10.409 080 15877.66 502.22 52573.89 88888.00 2024-03-20 03:00:10.909 080 15877.68 502.21 52573.92 88888.00 2024-03-20 03:00:11.409 080 15877.69 502.16 52573.91 88888.00 2024-03-20 03:00:11.909 080 15877.68 502.16 52573.88 88888.00 2024-03-20 03:00:12.409 080 15877.64 502.17 52573.88 88888.00 2024-03-20 03:00:12.909 080 15877.65 502.14 52573.91 88888.00 2024-03-20 03:00:13.409 080 15877.67 502.13 52573.91 88888.00 2024-03-20 03:00:13.909 080 15877.65 502.09 52573.85 88888.00 2024-03-20 03:00:14.409 080 15877.69 502.09 52573.83 88888.00 2024-03-20 03:00:14.909 080 15877.66 502.05 52573.88 88888.00 2024-03-20 03:00:15.409 080 15877.64 502.00 52573.84 88888.00 2024-03-20 03:00:15.909 080 15877.65 501.99 52573.85 88888.00 2024-03-20 03:00:16.409 080 15877.72 502.00 52573.84 88888.00 2024-03-20 03:00:16.909 080 15877.67 502.01 52573.83 88888.00 2024-03-20 03:00:17.409 080 15877.63 501.99 52573.80 88888.00 2024-03-20 03:00:17.909 080 15877.63 501.93 52573.81 88888.00 2024-03-20 03:00:18.409 080 15877.66 501.93 52573.87 88888.00 2024-03-20 03:00:18.909 080 15877.65 501.95 52573.95 88888.00 2024-03-20 03:00:19.409 080 15877.66 501.92 52573.92 88888.00 2024-03-20 03:00:19.909 080 15877.65 501.92 52573.91 88888.00 2024-03-20 03:00:20.409 080 15877.68 501.93 52573.86 88888.00 2024-03-20 03:00:20.909 080 15877.69 501.88 52573.85 88888.00 2024-03-20 03:00:21.409 080 15877.67 501.82 52573.84 88888.00 2024-03-20 03:00:21.909 080 15877.64 501.82 52573.83 88888.00 2024-03-20 03:00:22.409 080 15877.66 501.82 52573.85 88888.00 2024-03-20 03:00:22.909 080 15877.69 501.79 52573.84 88888.00 2024-03-20 03:00:23.409 080 15877.69 501.79 52573.90 88888.00 2024-03-20 03:00:24.409 080 15877.73 501.76 52573.94 88888.00 2024-03-20 03:00:24.909 080 15877.69 501.73 52573.90 88888.00 2024-03-20 03:00:25.409 080 15877.65 501.73 52573.88 88888.00 2024-03-20 03:00:25.909 080 15877.63 501.73 52573.87 88888.00 2024-03-20 03:00:26.409 080 15877.64 501.72 52573.85 88888.00 2024-03-20 03:00:26.909 080 15877.66 501.68 52573.82 88888.00 2024-03-20 03:00:27.409 080 15877.69 501.72 52573.86 88888.00 2024-03-20 03:00:27.909 080 15877.65 501.74 52573.82 88888.00 2024-03-20 03:00:28.409 080 15877.65 501.74 52573.81 88888.00 2024-03-20 03:00:28.909 080 15877.66 501.73 52573.83 88888.00 2024-03-20 03:00:29.409 080 15877.66 501.72 52573.82 88888.00 2024-03-20 03:00:29.909 080 15877.67 501.70 52573.76 88888.00 2024-03-20 03:00:30.409 080 15877.69 501.68 52573.84 88888.00 2024-03-20 03:00:30.909 080 15877.72 501.68 52573.92 88888.00 2024-03-20 03:00:31.409 080 15877.73 501.65 52573.92 88888.00 2024-03-20 03:00:31.909 080 15877.71 501.63 52573.92 88888.00 2024-03-20 03:00:32.409 080 15877.68 501.65 52573.88 88888.00 2024-03-20 03:00:32.909 080 15877.67 501.66 52573.84 88888.00 2024-03-20 03:00:33.409 080 15877.68 501.64 52573.81 88888.00 2024-03-20 03:00:33.909 080 15877.67 501.59 52573.79 88888.00 2024-03-20 03:00:34.409 080 15877.66 501.59 52573.82 88888.00 2024-03-20 03:00:34.909 080 15877.64 501.59 52573.77 88888.00 2024-03-20 03:00:35.409 080 15877.60 501.57 52573.75 88888.00 2024-03-20 03:00:35.909 080 15877.68 501.58 52573.71 88888.00 2024-03-20 03:00:36.409 080 15877.66 501.58 52573.76 88888.00 2024-03-20 03:00:36.909 080 15877.65 501.56 52573.75 88888.00 2024-03-20 03:00:37.409 080 15877.65 501.53 52573.76 88888.00 2024-03-20 03:00:37.909 080 15877.63 501.50 52573.83 88888.00 2024-03-20 03:00:38.409 080 15877.63 501.52 52573.88 88888.00 2024-03-20 03:00:38.909 080 15877.66 501.54 52573.85 88888.00 2024-03-20 03:00:39.409 080 15877.66 501.50 52573.87 88888.00 2024-03-20 03:00:39.909 080 15877.67 501.52 52573.87 88888.00 2024-03-20 03:00:40.409 080 15877.67 501.53 52573.86 88888.00 2024-03-20 03:00:40.909 080 15877.66 501.52 52573.81 88888.00 2024-03-20 03:00:41.409 080 15877.63 501.49 52573.77 88888.00 2024-03-20 03:00:41.909 080 15877.63 501.49 52573.78 88888.00 2024-03-20 03:00:42.409 080 15877.63 501.48 52573.72 88888.00 2024-03-20 03:00:42.909 080 15877.64 501.47 52573.76 88888.00 2024-03-20 03:00:43.409 080 15877.65 501.41 52573.81 88888.00 2024-03-20 03:00:44.409 080 15877.65 501.40 52573.82 88888.00 2024-03-20 03:00:44.909 080 15877.62 501.38 52573.86 88888.00 2024-03-20 03:00:45.409 080 15877.60 501.37 52573.87 88888.00 2024-03-20 03:00:45.909 080 15877.67 501.36 52573.85 88888.00 2024-03-20 03:00:46.409 080 15877.71 501.38 52573.83 88888.00 2024-03-20 03:00:46.909 080 15877.68 501.36 52573.84 88888.00 2024-03-20 03:00:47.409 080 15877.66 501.33 52573.87 88888.00 2024-03-20 03:00:47.909 080 15877.73 501.31 52573.87 88888.00 2024-03-20 03:00:48.409 080 15877.77 501.32 52573.83 88888.00 2024-03-20 03:00:48.909 080 15877.75 501.38 52573.80 88888.00 2024-03-20 03:00:49.409 080 15877.71 501.35 52573.80 88888.00 2024-03-20 03:00:49.909 080 15877.67 501.29 52573.79 88888.00 2024-03-20 03:00:50.409 080 15877.67 501.28 52573.77 88888.00 2024-03-20 03:00:50.909 080 15877.64 501.27 52573.83 88888.00 2024-03-20 03:00:51.409 080 15877.60 501.27 52573.85 88888.00 2024-03-20 03:00:51.909 080 15877.59 501.22 52573.88 88888.00 2024-03-20 03:00:52.409 080 15877.62 501.18 52573.86 88888.00 2024-03-20 03:00:52.909 080 15877.60 501.19 52573.84 88888.00 2024-03-20 03:00:53.409 080 15877.58 501.18 52573.83 88888.00 2024-03-20 03:00:53.909 080 15877.57 501.15 52573.87 88888.00 2024-03-20 03:00:54.409 080 15877.58 501.14 52573.88 88888.00 2024-03-20 03:00:54.909 080 15877.58 501.14 52573.86 88888.00 2024-03-20 03:00:55.409 080 15877.63 501.14 52573.87 88888.00 2024-03-20 03:00:55.909 080 15877.58 501.12 52573.86 88888.00 2024-03-20 03:00:56.409 080 15877.56 501.10 52573.82 88888.00 2024-03-20 03:00:56.909 080 15877.55 501.09 52573.81 88888.00 2024-03-20 03:00:57.409 080 15877.53 501.05 52573.83 88888.00 2024-03-20 03:00:57.909 080 15877.53 501.03 52573.82 88888.00 2024-03-20 03:00:58.409 080 15877.54 501.06 52573.77 88888.00 2024-03-20 03:00:58.909 080 15877.53 501.05 52573.83 88888.00 2024-03-20 03:00:59.409 080 15877.57 500.98 52573.87 88888.00 2024-03-20 03:00:59.909 080 15877.57 500.96 52573.79 88888.00 2024-03-20 03:01:00.409 080 15877.50 500.98 52573.77 88888.00 2024-03-20 03:01:00.909 080 15877.55 501.01 52573.79 88888.00 2024-03-20 03:01:01.409 080 15877.55 501.01 52573.70 88888.00 2024-03-20 03:01:01.909 080 15877.57 501.02 52573.69 88888.00 2024-03-20 03:01:02.409 080 15877.54 501.00 52573.68 88888.00 2024-03-20 03:01:02.909 080 15877.51 500.97 52573.70 88888.00 2024-03-20 03:01:03.409 080 15877.53 501.00 52573.68 88888.00 2024-03-20 03:01:03.909 080 15877.51 501.00 52573.69 88888.00 2024-03-20 03:01:04.409 080 15877.51 500.97 52573.74 88888.00 2024-03-20 03:01:04.909 080 15877.48 500.97 52573.78 88888.00 2024-03-20 03:01:05.409 080 15877.51 500.94 52573.77 88888.00 2024-03-20 03:01:05.909 080 15877.53 500.95 52573.75 88888.00 2024-03-20 03:01:06.409 080 15877.53 500.94 52573.84 88888.00 2024-03-20 03:01:06.909 080 15877.54 500.93 52573.91 88888.00 2024-03-20 03:01:07.409 080 15877.54 500.89 52573.91 88888.00 2024-03-20 03:01:07.909 080 15877.57 500.86 52573.85 88888.00 2024-03-20 03:01:08.409 080 15877.55 500.87 52573.84 88888.00 2024-03-20 03:01:08.909 080 15877.53 500.87 52573.86 88888.00 2024-03-20 03:01:09.409 080 15877.50 500.81 52573.87 88888.00 2024-03-20 03:01:09.909 080 15877.59 500.78 52573.88 88888.00 2024-03-20 03:01:10.409 080 15877.62 500.76 52573.88 88888.00 2024-03-20 03:01:10.909 080 15877.58 500.77 52573.81 88888.00 2024-03-20 03:01:11.409 080 15877.58 500.75 52573.84 88888.00 2024-03-20 03:01:11.909 080 15877.59 500.77 52573.87 88888.00 2024-03-20 03:01:12.409 080 15877.56 500.79 52573.86 88888.00 2024-03-20 03:01:12.909 080 15877.55 500.80 52573.84 88888.00 2024-03-20 03:01:13.409 080 15877.56 500.78 52573.86 88888.00 2024-03-20 03:01:13.909 080 15877.55 500.77 52573.87 88888.00 2024-03-20 03:01:14.409 080 15877.57 500.78 52573.87 88888.00 2024-03-20 03:01:14.909 080 15877.55 500.78 52573.87 88888.00 2024-03-20 03:01:15.409 080 15877.54 500.79 52573.87 88888.00 2024-03-20 03:01:15.909 080 15877.55 500.80 52573.88 88888.00 2024-03-20 03:01:16.409 080 15877.57 500.80 52573.89 88888.00 2024-03-20 03:01:16.909 080 15877.54 500.78 52573.90 88888.00 2024-03-20 03:01:17.409 080 15877.56 500.76 52573.86 88888.00 2024-03-20 03:01:17.909 080 15877.58 500.76 52573.84 88888.00 2024-03-20 03:01:18.409 080 15877.58 500.77 52573.80 88888.00 2024-03-20 03:01:18.909 080 15877.53 500.76 52573.82 88888.00 2024-03-20 03:01:19.409 080 15877.55 500.77 52573.91 88888.00 2024-03-20 03:01:19.909 080 15877.48 500.74 52573.90 88888.00 2024-03-20 03:01:20.409 080 15877.49 500.72 52573.95 88888.00 2024-03-20 03:01:20.909 080 15877.54 500.70 52573.98 88888.00 2024-03-20 03:01:21.409 080 15877.56 500.71 52573.96 88888.00 2024-03-20 03:01:21.909 080 15877.55 500.69 52573.97 88888.00 2024-03-20 03:01:22.409 080 15877.56 500.64 52573.97 88888.00 2024-03-20 03:01:22.909 080 15877.59 500.60 52574.01 88888.00 2024-03-20 03:01:23.409 080 15877.59 500.59 52573.98 88888.00 2024-03-20 03:01:23.909 080 15877.53 500.58 52573.96 88888.00 2024-03-20 03:01:24.409 080 15877.51 500.54 52573.94 88888.00 2024-03-20 03:01:24.909 080 15877.50 500.55 52573.91 88888.00 2024-03-20 03:01:26.409 080 15877.51 500.51 52573.90 88888.00 2024-03-20 03:01:26.909 080 15877.54 500.54 52573.90 88888.00 2024-03-20 03:01:27.409 080 15877.58 500.51 52573.92 88888.00 2024-03-20 03:01:27.909 080 15877.57 500.52 52573.99 88888.00 2024-03-20 03:01:28.409 080 15877.58 500.55 52574.04 88888.00 2024-03-20 03:01:28.909 080 15877.53 500.54 52574.00 88888.00 2024-03-20 03:01:29.409 080 15877.49 500.54 52574.01 88888.00 2024-03-20 03:01:29.909 080 15877.56 500.54 52573.97 88888.00 2024-03-20 03:01:30.409 080 15877.53 500.54 52573.94 88888.00 2024-03-20 03:01:30.909 080 15877.53 500.53 52573.96 88888.00 2024-03-20 03:01:31.409 080 15877.50 500.51 52573.98 88888.00 2024-03-20 03:01:31.909 080 15877.48 500.50 52573.89 88888.00 2024-03-20 03:01:32.409 080 15877.50 500.45 52573.89 88888.00 2024-03-20 03:01:32.909 080 15877.54 500.44 52573.96 88888.00 2024-03-20 03:01:33.409 080 15877.54 500.45 52573.96 88888.00 2024-03-20 03:01:33.909 080 15877.55 500.47 52573.97 88888.00 2024-03-20 03:01:34.409 080 15877.54 500.46 52573.91 88888.00 2024-03-20 03:01:34.909 080 15877.47 500.46 52573.95 88888.00 2024-03-20 03:01:35.909 080 15877.42 500.46 52574.05 88888.00 2024-03-20 03:01:36.409 080 15877.48 500.50 52574.03 88888.00 2024-03-20 03:01:36.909 080 15877.49 500.47 52574.06 88888.00 2024-03-20 03:01:37.409 080 15877.48 500.43 52574.10 88888.00 2024-03-20 03:01:37.909 080 15877.51 500.40 52574.05 88888.00 2024-03-20 03:01:38.409 080 15877.53 500.35 52574.03 88888.00 2024-03-20 03:01:38.909 080 15877.48 500.35 52574.00 88888.00 2024-03-20 03:01:39.409 080 15877.45 500.38 52573.92 88888.00 2024-03-20 03:01:39.909 080 15877.48 500.37 52573.83 88888.00 2024-03-20 03:01:40.409 080 15877.54 500.36 52573.83 88888.00 2024-03-20 03:01:40.909 080 15877.49 500.34 52573.89 88888.00 2024-03-20 03:01:41.409 080 15877.50 500.34 52573.94 88888.00 2024-03-20 03:01:41.909 080 15877.54 500.36 52573.98 88888.00 2024-03-20 03:01:42.409 080 15877.57 500.38 52574.03 88888.00 2024-03-20 03:01:42.909 080 15877.48 500.38 52574.03 88888.00 2024-03-20 03:01:43.409 080 15877.46 500.37 52574.05 88888.00 2024-03-20 03:01:43.909 080 15877.49 500.33 52574.06 88888.00 2024-03-20 03:01:44.409 080 15877.55 500.31 52574.07 88888.00 2024-03-20 03:01:44.909 080 15877.59 500.29 52574.04 88888.00 2024-03-20 03:01:45.909 080 15877.55 500.29 52574.00 88888.00 2024-03-20 03:01:46.409 080 15877.49 500.28 52573.95 88888.00 2024-03-20 03:01:46.909 080 15877.50 500.28 52573.88 88888.00 2024-03-20 03:01:47.409 080 15877.56 500.26 52573.83 88888.00 2024-03-20 03:01:47.909 080 15877.53 500.26 52573.86 88888.00 2024-03-20 03:01:48.409 080 15877.45 500.28 52573.91 88888.00 2024-03-20 03:01:48.909 080 15877.49 500.27 52573.95 88888.00 2024-03-20 03:01:49.409 080 15877.47 500.26 52573.97 88888.00 2024-03-20 03:01:49.909 080 15877.49 500.27 52573.95 88888.00 2024-03-20 03:01:50.409 080 15877.51 500.28 52573.95 88888.00 2024-03-20 03:01:50.909 080 15877.49 500.28 52574.00 88888.00 2024-03-20 03:01:51.409 080 15877.49 500.27 52574.03 88888.00 2024-03-20 03:01:51.909 080 15877.49 500.25 52574.00 88888.00 2024-03-20 03:01:52.409 080 15877.48 500.24 52573.98 88888.00 2024-03-20 03:01:52.909 080 15877.45 500.21 52574.00 88888.00 2024-03-20 03:01:53.409 080 15877.46 500.23 52573.98 88888.00 2024-03-20 03:01:53.909 080 15877.40 500.20 52574.00 88888.00 2024-03-20 03:01:54.409 080 15877.39 500.21 52574.05 88888.00 2024-03-20 03:01:54.909 080 15877.44 500.23 52574.06 88888.00 2024-03-20 03:01:55.409 080 15877.45 500.21 52574.08 88888.00 2024-03-20 03:01:55.909 080 15877.41 500.19 52574.11 88888.00 2024-03-20 03:01:56.409 080 15877.47 500.18 52574.10 88888.00 2024-03-20 03:01:56.909 080 15877.46 500.20 52574.08 88888.00 2024-03-20 03:01:57.409 080 15877.44 500.20 52574.06 88888.00 2024-03-20 03:01:57.909 080 15877.46 500.19 52574.10 88888.00 2024-03-20 03:01:58.409 080 15877.45 500.17 52574.10 88888.00 2024-03-20 03:01:58.909 080 15877.40 500.19 52574.09 88888.00 2024-03-20 03:01:59.409 080 15877.39 500.21 52574.06 88888.00 2024-03-20 03:01:59.909 080 15877.44 500.18 52574.01 88888.00 2024-03-20 03:02:00.409 080 15877.40 500.18 52573.95 88888.00 2024-03-20 03:02:00.909 080 15877.38 500.14 52573.94 88888.00 2024-03-20 03:02:01.409 080 15877.38 500.09 52573.96 88888.00 2024-03-20 03:02:01.909 080 15877.41 500.12 52573.97 88888.00 2024-03-20 03:02:02.409 080 15877.38 500.14 52573.95 88888.00 2024-03-20 03:02:02.909 080 15877.37 500.12 52573.96 88888.00 2024-03-20 03:02:03.909 080 15877.39 500.12 52574.00 88888.00 2024-03-20 03:02:04.409 080 15877.36 500.07 52573.97 88888.00 2024-03-20 03:02:04.909 080 15877.36 500.07 52573.98 88888.00 2024-03-20 03:02:05.409 080 15877.37 500.05 52574.04 88888.00 2024-03-20 03:02:05.909 080 15877.45 500.05 52574.01 88888.00 2024-03-20 03:02:06.409 080 15877.38 500.03 52573.97 88888.00 2024-03-20 03:02:06.909 080 15877.42 499.98 52574.00 88888.00 2024-03-20 03:02:07.409 080 15877.41 499.99 52574.00 88888.00 2024-03-20 03:02:07.909 080 15877.40 500.05 52573.97 88888.00 2024-03-20 03:02:08.409 080 15877.40 499.99 52573.97 88888.00 2024-03-20 03:02:08.909 080 15877.47 500.01 52573.95 88888.00 2024-03-20 03:02:09.409 080 15877.47 500.01 52573.99 88888.00 2024-03-20 03:02:09.909 080 15877.47 500.03 52574.07 88888.00 2024-03-20 03:02:10.409 080 15877.45 499.99 52574.11 88888.00 2024-03-20 03:02:10.909 080 15877.44 499.94 52574.16 88888.00 2024-03-20 03:02:11.409 080 15877.42 499.95 52574.10 88888.00 2024-03-20 03:02:11.909 080 15877.41 499.98 52574.07 88888.00 2024-03-20 03:02:12.409 080 15877.44 499.99 52574.05 88888.00 2024-03-20 03:02:12.909 080 15877.38 499.93 52574.02 88888.00 2024-03-20 03:02:13.409 080 15877.38 499.92 52574.01 88888.00 2024-03-20 03:02:13.909 080 15877.37 499.93 52574.03 88888.00 2024-03-20 03:02:14.409 080 15877.39 499.95 52574.06 88888.00 2024-03-20 03:02:14.909 080 15877.38 499.97 52574.04 88888.00 2024-03-20 03:02:15.409 080 15877.44 499.93 52574.03 88888.00 2024-03-20 03:02:15.909 080 15877.41 499.92 52574.05 88888.00 2024-03-20 03:02:16.409 080 15877.38 499.89 52574.07 88888.00 2024-03-20 03:02:16.909 080 15877.39 499.90 52574.05 88888.00 2024-03-20 03:02:17.409 080 15877.41 499.90 52574.10 88888.00 2024-03-20 03:02:17.909 080 15877.41 499.86 52574.15 88888.00 2024-03-20 03:02:18.409 080 15877.42 499.86 52574.08 88888.00 2024-03-20 03:02:18.909 080 15877.42 499.80 52574.07 88888.00 2024-03-20 03:02:19.409 080 15877.40 499.83 52574.12 88888.00 2024-03-20 03:02:19.909 080 15877.36 499.84 52574.10 88888.00 2024-03-20 03:02:20.409 080 15877.36 499.81 52574.07 88888.00 2024-03-20 03:02:20.909 080 15877.39 499.79 52574.11 88888.00 2024-03-20 03:02:21.409 080 15877.39 499.76 52574.12 88888.00 2024-03-20 03:02:21.909 080 15877.39 499.75 52574.08 88888.00 2024-03-20 03:02:22.409 080 15877.32 499.75 52574.08 88888.00 2024-03-20 03:02:22.909 080 15877.32 499.75 52574.08 88888.00 2024-03-20 03:02:23.409 080 15877.35 499.72 52574.04 88888.00 2024-03-20 03:02:23.909 080 15877.35 499.73 52574.06 88888.00 2024-03-20 03:02:24.409 080 15877.33 499.73 52574.06 88888.00 2024-03-20 03:02:24.909 080 15877.33 499.72 52574.08 88888.00 2024-03-20 03:02:25.409 080 15877.31 499.68 52574.10 88888.00 2024-03-20 03:02:25.909 080 15877.28 499.68 52574.11 88888.00 2024-03-20 03:02:26.409 080 15877.28 499.67 52574.14 88888.00 2024-03-20 03:02:26.909 080 15877.27 499.65 52574.08 88888.00 2024-03-20 03:02:27.409 080 15877.23 499.64 52574.06 88888.00 2024-03-20 03:02:27.909 080 15877.20 499.66 52574.10 88888.00 2024-03-20 03:02:28.409 080 15877.21 499.66 52574.14 88888.00 2024-03-20 03:02:28.909 080 15877.23 499.62 52574.08 88888.00 2024-03-20 03:02:29.409 080 15877.22 499.60 52574.06 88888.00 2024-03-20 03:02:29.909 080 15877.28 499.59 52574.08 88888.00 2024-03-20 03:02:30.409 080 15877.26 499.60 52574.12 88888.00 2024-03-20 03:02:30.909 080 15877.23 499.64 52574.15 88888.00 2024-03-20 03:02:31.409 080 15877.24 499.59 52574.18 88888.00 2024-03-20 03:02:31.909 080 15877.26 499.59 52574.21 88888.00 2024-03-20 03:02:32.409 080 15877.28 499.57 52574.15 88888.00 2024-03-20 03:02:32.909 080 15877.29 499.54 52574.08 88888.00 2024-03-20 03:02:33.409 080 15877.30 499.53 52574.05 88888.00 2024-03-20 03:02:33.909 080 15877.29 499.48 52574.01 88888.00 2024-03-20 03:02:34.409 080 15877.26 499.46 52574.01 88888.00 2024-03-20 03:02:34.909 080 15877.26 499.45 52574.04 88888.00 2024-03-20 03:02:35.409 080 15877.22 499.41 52574.04 88888.00 2024-03-20 03:02:35.909 080 15877.23 499.42 52574.04 88888.00 2024-03-20 03:02:36.409 080 15877.27 499.41 52574.00 88888.00 2024-03-20 03:02:37.409 080 15877.24 499.41 52574.03 88888.00 2024-03-20 03:02:37.909 080 15877.22 499.40 52574.05 88888.00 2024-03-20 03:02:38.409 080 15877.19 499.40 52574.06 88888.00 2024-03-20 03:02:38.909 080 15877.20 499.36 52574.06 88888.00 2024-03-20 03:02:39.409 080 15877.20 499.34 52574.05 88888.00 2024-03-20 03:02:39.909 080 15877.18 499.36 52574.04 88888.00 2024-03-20 03:02:40.409 080 15877.17 499.34 52574.09 88888.00 2024-03-20 03:02:40.909 080 15877.12 499.33 52574.10 88888.00 2024-03-20 03:02:41.409 080 15877.15 499.32 52574.08 88888.00 2024-03-20 03:02:41.909 080 15877.15 499.30 52574.06 88888.00 2024-03-20 03:02:42.409 080 15877.18 499.29 52574.10 88888.00 2024-03-20 03:02:42.909 080 15877.15 499.31 52574.08 88888.00 2024-03-20 03:02:43.409 080 15877.17 499.26 52574.03 88888.00 2024-03-20 03:02:43.909 080 15877.17 499.25 52574.00 88888.00 2024-03-20 03:02:44.409 080 15877.13 499.25 52574.03 88888.00 2024-03-20 03:02:44.909 080 15877.15 499.26 52574.09 88888.00 2024-03-20 03:02:45.409 080 15877.19 499.22 52574.08 88888.00 2024-03-20 03:02:45.909 080 15877.20 499.21 52574.11 88888.00 2024-03-20 03:02:46.409 080 15877.20 499.21 52574.16 88888.00 2024-03-20 03:02:47.409 080 15877.18 499.20 52574.09 88888.00 2024-03-20 03:02:47.909 080 15877.14 499.23 52574.09 88888.00 2024-03-20 03:02:48.409 080 15877.15 499.22 52574.10 88888.00 2024-03-20 03:02:48.909 080 15877.17 499.21 52574.14 88888.00 2024-03-20 03:02:49.409 080 15877.18 499.20 52574.10 88888.00 2024-03-20 03:02:49.909 080 15877.17 499.19 52574.07 88888.00 2024-03-20 03:02:50.409 080 15877.20 499.16 52574.00 88888.00 2024-03-20 03:02:50.909 080 15877.14 499.14 52574.00 88888.00 2024-03-20 03:02:51.409 080 15877.14 499.14 52574.03 88888.00 2024-03-20 03:02:51.909 080 15877.14 499.11 52574.06 88888.00 2024-03-20 03:02:52.409 080 15877.12 499.08 52574.11 88888.00 2024-03-20 03:02:52.909 080 15877.12 499.08 52574.16 88888.00 2024-03-20 03:02:53.409 080 15877.13 499.11 52574.25 88888.00 2024-03-20 03:02:53.909 080 15877.11 499.11 52574.22 88888.00 2024-03-20 03:02:54.409 080 15877.11 499.10 52574.19 88888.00 2024-03-20 03:02:54.909 080 15877.11 499.10 52574.18 88888.00 2024-03-20 03:02:55.409 080 15877.10 499.10 52574.16 88888.00 2024-03-20 03:02:55.909 080 15877.11 499.05 52574.18 88888.00 2024-03-20 03:02:56.409 080 15877.11 499.05 52574.22 88888.00 2024-03-20 03:02:56.909 080 15877.09 498.99 52574.22 88888.00 2024-03-20 03:02:57.409 080 15877.04 498.95 52574.17 88888.00 2024-03-20 03:02:57.909 080 15877.05 498.95 52574.10 88888.00 2024-03-20 03:02:58.409 080 15877.10 498.93 52574.15 88888.00 2024-03-20 03:02:58.909 080 15877.06 498.96 52574.18 88888.00 2024-03-20 03:02:59.409 080 15877.04 498.93 52574.18 88888.00 2024-03-20 03:02:59.909 080 15877.06 498.93 52574.24 88888.00 2024-03-20 03:03:00.409 080 15877.08 498.91 52574.30 88888.00 2024-03-20 03:03:00.909 080 15877.02 498.89 52574.29 88888.00 2024-03-20 03:03:01.409 080 15877.05 498.87 52574.22 88888.00 2024-03-20 03:03:01.909 080 15877.06 498.89 52574.26 88888.00 2024-03-20 03:03:02.409 080 15877.09 498.88 52574.27 88888.00 2024-03-20 03:03:02.909 080 15877.09 498.86 52574.28 88888.00 2024-03-20 03:03:03.409 080 15877.06 498.85 52574.21 88888.00 2024-03-20 03:03:03.909 080 15877.04 498.86 52574.21 88888.00 2024-03-20 03:03:04.409 080 15877.02 498.82 52574.16 88888.00 2024-03-20 03:03:04.909 080 15876.99 498.80 52574.09 88888.00 2024-03-20 03:03:05.409 080 15876.97 498.79 52574.10 88888.00 2024-03-20 03:03:05.909 080 15876.99 498.78 52574.11 88888.00 2024-03-20 03:03:06.409 080 15877.03 498.76 52574.15 88888.00 2024-03-20 03:03:06.909 080 15877.03 498.79 52574.17 88888.00 2024-03-20 03:03:07.409 080 15876.96 498.79 52574.18 88888.00 2024-03-20 03:03:07.909 080 15876.96 498.76 52574.21 88888.00 2024-03-20 03:03:08.409 080 15876.94 498.71 52574.22 88888.00 2024-03-20 03:03:08.909 080 15877.00 498.71 52574.23 88888.00 2024-03-20 03:03:09.409 080 15877.00 498.70 52574.25 88888.00 2024-03-20 03:03:09.909 080 15876.94 498.69 52574.25 88888.00 2024-03-20 03:03:10.409 080 15877.00 498.69 52574.26 88888.00 2024-03-20 03:03:10.909 080 15877.00 498.68 52574.29 88888.00 2024-03-20 03:03:11.409 080 15876.97 498.72 52574.27 88888.00 2024-03-20 03:03:11.909 080 15876.99 498.72 52574.20 88888.00 2024-03-20 03:03:12.409 080 15877.00 498.71 52574.19 88888.00 2024-03-20 03:03:12.909 080 15877.00 498.64 52574.19 88888.00 2024-03-20 03:03:13.409 080 15877.01 498.63 52574.21 88888.00 2024-03-20 03:03:13.909 080 15876.99 498.63 52574.18 88888.00 2024-03-20 03:03:14.409 080 15877.01 498.64 52574.18 88888.00 2024-03-20 03:03:14.909 080 15876.97 498.65 52574.22 88888.00 2024-03-20 03:03:15.409 080 15877.00 498.67 52574.20 88888.00 2024-03-20 03:03:15.909 080 15876.97 498.65 52574.18 88888.00 2024-03-20 03:03:16.409 080 15876.93 498.65 52574.22 88888.00 2024-03-20 03:03:16.909 080 15876.94 498.62 52574.24 88888.00 2024-03-20 03:03:17.409 080 15876.93 498.62 52574.22 88888.00 2024-03-20 03:03:17.909 080 15876.93 498.62 52574.20 88888.00 2024-03-20 03:03:18.409 080 15876.90 498.62 52574.21 88888.00 2024-03-20 03:03:18.909 080 15876.86 498.62 52574.17 88888.00 2024-03-20 03:03:19.409 080 15876.84 498.59 52574.18 88888.00 2024-03-20 03:03:19.909 080 15876.86 498.58 52574.17 88888.00 2024-03-20 03:03:20.409 080 15876.82 498.53 52574.18 88888.00 2024-03-20 03:03:20.909 080 15876.82 498.51 52574.20 88888.00 2024-03-20 03:03:21.409 080 15876.83 498.54 52574.24 88888.00 2024-03-20 03:03:21.909 080 15876.83 498.55 52574.23 88888.00 2024-03-20 03:03:22.409 080 15876.83 498.56 52574.25 88888.00 2024-03-20 03:03:22.909 080 15876.90 498.53 52574.24 88888.00 2024-03-20 03:03:23.409 080 15876.88 498.50 52574.21 88888.00 2024-03-20 03:03:23.909 080 15876.85 498.46 52574.16 88888.00 2024-03-20 03:03:24.409 080 15876.86 498.42 52574.11 88888.00 2024-03-20 03:03:24.909 080 15876.86 498.42 52574.18 88888.00 2024-03-20 03:03:25.409 080 15876.88 498.43 52574.25 88888.00 2024-03-20 03:03:25.909 080 15876.90 498.46 52574.26 88888.00 2024-03-20 03:03:26.409 080 15876.86 498.45 52574.24 88888.00 2024-03-20 03:03:26.909 080 15876.88 498.44 52574.26 88888.00 2024-03-20 03:03:27.409 080 15876.85 498.44 52574.22 88888.00 2024-03-20 03:03:27.909 080 15876.78 498.42 52574.20 88888.00 2024-03-20 03:03:28.909 080 15876.84 498.48 52574.19 88888.00 2024-03-20 03:03:29.409 080 15876.83 498.46 52574.22 88888.00 2024-03-20 03:03:29.909 080 15876.83 498.44 52574.26 88888.00 2024-03-20 03:03:30.409 080 15876.79 498.41 52574.27 88888.00 2024-03-20 03:03:30.909 080 15876.83 498.42 52574.26 88888.00 2024-03-20 03:03:31.409 080 15876.85 498.43 52574.29 88888.00 2024-03-20 03:03:31.909 080 15876.84 498.45 52574.32 88888.00 2024-03-20 03:03:32.409 080 15876.83 498.43 52574.29 88888.00 2024-03-20 03:03:32.909 080 15876.82 498.43 52574.23 88888.00 2024-03-20 03:03:33.409 080 15876.77 498.43 52574.21 88888.00 2024-03-20 03:03:33.909 080 15876.76 498.41 52574.20 88888.00 2024-03-20 03:03:34.409 080 15876.82 498.38 52574.20 88888.00 2024-03-20 03:03:34.909 080 15876.83 498.39 52574.19 88888.00 2024-03-20 03:03:35.409 080 15876.82 498.39 52574.20 88888.00 2024-03-20 03:03:35.909 080 15876.82 498.36 52574.21 88888.00 2024-03-20 03:03:36.409 080 15876.81 498.37 52574.18 88888.00 2024-03-20 03:03:36.909 080 15876.79 498.43 52574.19 88888.00 2024-03-20 03:03:37.409 080 15876.83 498.37 52574.25 88888.00 2024-03-20 03:03:37.909 080 15876.82 498.34 52574.20 88888.00 2024-03-20 03:03:39.409 080 15876.78 498.32 52574.25 88888.00 2024-03-20 03:03:39.909 080 15876.78 498.33 52574.25 88888.00 2024-03-20 03:03:40.409 080 15876.76 498.32 52574.24 88888.00 2024-03-20 03:03:40.909 080 15876.72 498.30 52574.27 88888.00 2024-03-20 03:03:41.409 080 15876.74 498.35 52574.30 88888.00 2024-03-20 03:03:41.909 080 15876.78 498.32 52574.28 88888.00 2024-03-20 03:03:42.409 080 15876.78 498.28 52574.29 88888.00 2024-03-20 03:03:42.909 080 15876.74 498.26 52574.32 88888.00 2024-03-20 03:03:43.409 080 15876.73 498.27 52574.38 88888.00 2024-03-20 03:03:43.909 080 15876.73 498.27 52574.37 88888.00 2024-03-20 03:03:44.409 080 15876.69 498.29 52574.35 88888.00 2024-03-20 03:03:44.909 080 15876.65 498.29 52574.32 88888.00 2024-03-20 03:03:45.409 080 15876.68 498.28 52574.27 88888.00 2024-03-20 03:03:45.909 080 15876.72 498.30 52574.29 88888.00 2024-03-20 03:03:46.409 080 15876.70 498.29 52574.29 88888.00 2024-03-20 03:03:46.909 080 15876.75 498.32 52574.32 88888.00 2024-03-20 03:03:47.409 080 15876.72 498.32 52574.29 88888.00 2024-03-20 03:03:47.909 080 15876.68 498.28 52574.21 88888.00 2024-03-20 03:03:48.910 080 15876.69 498.26 52574.20 88888.00 2024-03-20 03:03:49.410 080 15876.72 498.27 52574.22 88888.00 2024-03-20 03:03:49.910 080 15876.70 498.26 52574.24 88888.00 2024-03-20 03:03:50.410 080 15876.65 498.26 52574.32 88888.00 2024-03-20 03:03:50.910 080 15876.68 498.28 52574.31 88888.00 2024-03-20 03:03:51.410 080 15876.68 498.28 52574.34 88888.00 2024-03-20 03:03:51.910 080 15876.66 498.27 52574.36 88888.00 2024-03-20 03:03:52.410 080 15876.67 498.27 52574.28 88888.00 2024-03-20 03:03:52.910 080 15876.67 498.26 52574.23 88888.00 2024-03-20 03:03:53.410 080 15876.69 498.25 52574.23 88888.00 2024-03-20 03:03:53.910 080 15876.73 498.27 52574.29 88888.00 2024-03-20 03:03:54.410 080 15876.67 498.25 52574.36 88888.00 2024-03-20 03:03:54.910 080 15876.64 498.22 52574.26 88888.00 2024-03-20 03:03:55.410 080 15876.66 498.25 52574.30 88888.00 2024-03-20 03:03:55.910 080 15876.63 498.20 52574.35 88888.00 2024-03-20 03:03:56.410 080 15876.55 498.19 52574.36 88888.00 2024-03-20 03:03:56.910 080 15876.55 498.21 52574.32 88888.00 2024-03-20 03:03:57.410 080 15876.55 498.19 52574.37 88888.00 2024-03-20 03:03:57.910 080 15876.57 498.19 52574.40 88888.00 2024-03-20 03:03:58.410 080 15876.59 498.24 52574.41 88888.00 2024-03-20 03:03:58.910 080 15876.61 498.27 52574.38 88888.00 2024-03-20 03:03:59.410 080 15876.55 498.25 52574.39 88888.00 2024-03-20 03:03:59.910 080 15876.56 498.22 52574.38 88888.00 2024-03-20 03:04:00.410 080 15876.58 498.22 52574.39 88888.00 2024-03-20 03:04:00.910 080 15876.55 498.19 52574.32 88888.00 2024-03-20 03:04:01.410 080 15876.54 498.12 52574.31 88888.00 2024-03-20 03:04:01.910 080 15876.51 498.13 52574.31 88888.00 2024-03-20 03:04:02.410 080 15876.48 498.17 52574.27 88888.00 2024-03-20 03:04:02.910 080 15876.51 498.15 52574.28 88888.00 2024-03-20 03:04:03.410 080 15876.46 498.12 52574.29 88888.00 2024-03-20 03:04:03.910 080 15876.47 498.16 52574.31 88888.00 2024-03-20 03:04:04.410 080 15876.49 498.16 52574.32 88888.00 2024-03-20 03:04:04.910 080 15876.54 498.17 52574.36 88888.00 2024-03-20 03:04:05.410 080 15876.56 498.17 52574.32 88888.00 2024-03-20 03:04:05.910 080 15876.56 498.15 52574.34 88888.00 2024-03-20 03:04:06.910 080 15876.54 498.13 52574.36 88888.00 2024-03-20 03:04:07.410 080 15876.51 498.17 52574.31 88888.00 2024-03-20 03:04:07.910 080 15876.52 498.15 52574.34 88888.00 2024-03-20 03:04:08.410 080 15876.55 498.15 52574.37 88888.00 2024-03-20 03:04:08.910 080 15876.56 498.15 52574.36 88888.00 2024-03-20 03:04:09.410 080 15876.55 498.10 52574.30 88888.00 2024-03-20 03:04:09.910 080 15876.52 498.11 52574.25 88888.00 2024-03-20 03:04:10.410 080 15876.51 498.04 52574.28 88888.00 2024-03-20 03:04:10.910 080 15876.52 498.09 52574.30 88888.00 2024-03-20 03:04:11.410 080 15876.51 498.11 52574.36 88888.00 2024-03-20 03:04:11.910 080 15876.50 498.08 52574.38 88888.00 2024-03-20 03:04:12.410 080 15876.51 498.08 52574.36 88888.00 2024-03-20 03:04:12.910 080 15876.48 498.05 52574.37 88888.00 2024-03-20 03:04:13.410 080 15876.47 498.07 52574.35 88888.00 2024-03-20 03:04:13.910 080 15876.50 498.07 52574.35 88888.00 2024-03-20 03:04:14.410 080 15876.51 498.08 52574.30 88888.00 2024-03-20 03:04:14.910 080 15876.51 498.07 52574.32 88888.00 2024-03-20 03:04:15.410 080 15876.49 498.03 52574.30 88888.00 2024-03-20 03:04:15.910 080 15876.47 498.00 52574.30 88888.00 2024-03-20 03:04:16.910 080 15876.52 498.03 52574.31 88888.00 2024-03-20 03:04:17.410 080 15876.58 498.05 52574.31 88888.00 2024-03-20 03:04:17.910 080 15876.54 498.01 52574.29 88888.00 2024-03-20 03:04:18.410 080 15876.49 498.00 52574.30 88888.00 2024-03-20 03:04:18.910 080 15876.49 498.00 52574.37 88888.00 2024-03-20 03:04:19.410 080 15876.47 497.98 52574.35 88888.00 2024-03-20 03:04:19.910 080 15876.48 497.98 52574.36 88888.00 2024-03-20 03:04:20.410 080 15876.48 497.99 52574.36 88888.00 2024-03-20 03:04:20.910 080 15876.47 497.98 52574.37 88888.00 2024-03-20 03:04:21.410 080 15876.47 497.96 52574.34 88888.00 2024-03-20 03:04:21.910 080 15876.48 497.98 52574.26 88888.00 2024-03-20 03:04:22.410 080 15876.50 497.98 52574.29 88888.00 2024-03-20 03:04:22.910 080 15876.49 497.96 52574.35 88888.00 2024-03-20 03:04:23.410 080 15876.42 497.94 52574.25 88888.00 2024-03-20 03:04:23.910 080 15876.46 497.94 52574.23 88888.00 2024-03-20 03:04:24.410 080 15876.45 497.95 52574.27 88888.00 2024-03-20 03:04:24.910 080 15876.42 497.95 52574.27 88888.00 2024-03-20 03:04:25.410 080 15876.43 497.93 52574.25 88888.00 2024-03-20 03:04:25.910 080 15876.48 497.92 52574.31 88888.00 2024-03-20 03:04:26.910 080 15876.47 497.93 52574.31 88888.00 2024-03-20 03:04:27.410 080 15876.49 497.95 52574.30 88888.00 2024-03-20 03:04:27.910 080 15876.43 497.95 52574.28 88888.00 2024-03-20 03:04:28.410 080 15876.46 497.94 52574.32 88888.00 2024-03-20 03:04:28.910 080 15876.43 497.91 52574.32 88888.00 2024-03-20 03:04:29.410 080 15876.39 497.85 52574.34 88888.00 2024-03-20 03:04:29.910 080 15876.42 497.86 52574.31 88888.00 2024-03-20 03:04:30.410 080 15876.46 497.87 52574.30 88888.00 2024-03-20 03:04:30.910 080 15876.46 497.92 52574.27 88888.00 2024-03-20 03:04:31.410 080 15876.47 497.92 52574.23 88888.00 2024-03-20 03:04:31.910 080 15876.47 497.90 52574.25 88888.00 2024-03-20 03:04:32.410 080 15876.40 497.93 52574.26 88888.00 2024-03-20 03:04:32.910 080 15876.39 497.92 52574.32 88888.00 2024-03-20 03:04:33.410 080 15876.40 497.86 52574.37 88888.00 2024-03-20 03:04:33.910 080 15876.40 497.84 52574.35 88888.00 2024-03-20 03:04:34.410 080 15876.41 497.83 52574.30 88888.00 2024-03-20 03:04:34.910 080 15876.37 497.83 52574.32 88888.00 2024-03-20 03:04:35.410 080 15876.38 497.82 52574.29 88888.00 2024-03-20 03:04:35.910 080 15876.39 497.86 52574.34 88888.00 2024-03-20 03:04:36.410 080 15876.39 497.86 52574.39 88888.00 2024-03-20 03:04:36.910 080 15876.41 497.86 52574.40 88888.00 2024-03-20 03:04:37.410 080 15876.39 497.83 52574.36 88888.00 2024-03-20 03:04:37.910 080 15876.39 497.83 52574.32 88888.00 2024-03-20 03:04:38.410 080 15876.34 497.81 52574.37 88888.00 2024-03-20 03:04:38.910 080 15876.38 497.77 52574.40 88888.00 2024-03-20 03:04:39.410 080 15876.39 497.77 52574.37 88888.00 2024-03-20 03:04:39.910 080 15876.39 497.82 52574.39 88888.00 2024-03-20 03:04:40.410 080 15876.40 497.82 52574.47 88888.00 2024-03-20 03:04:40.910 080 15876.39 497.81 52574.46 88888.00 2024-03-20 03:04:41.410 080 15876.40 497.79 52574.44 88888.00 2024-03-20 03:04:41.910 080 15876.41 497.81 52574.41 88888.00 2024-03-20 03:04:42.410 080 15876.39 497.81 52574.40 88888.00 2024-03-20 03:04:42.910 080 15876.39 497.79 52574.47 88888.00 2024-03-20 03:04:43.410 080 15876.41 497.83 52574.50 88888.00 2024-03-20 03:04:43.910 080 15876.40 497.79 52574.49 88888.00 2024-03-20 03:04:44.410 080 15876.38 497.74 52574.48 88888.00 2024-03-20 03:04:44.910 080 15876.38 497.75 52574.43 88888.00 2024-03-20 03:04:45.410 080 15876.34 497.74 52574.48 88888.00 2024-03-20 03:04:45.910 080 15876.31 497.70 52574.46 88888.00 2024-03-20 03:04:46.410 080 15876.34 497.70 52574.43 88888.00 2024-03-20 03:04:46.910 080 15876.40 497.73 52574.36 88888.00 2024-03-20 03:04:47.410 080 15876.42 497.75 52574.40 88888.00 2024-03-20 03:04:47.910 080 15876.36 497.74 52574.41 88888.00 2024-03-20 03:04:48.410 080 15876.30 497.73 52574.39 88888.00 2024-03-20 03:04:48.910 080 15876.28 497.73 52574.35 88888.00 2024-03-20 03:04:49.410 080 15876.27 497.75 52574.42 88888.00 2024-03-20 03:04:50.410 080 15876.30 497.67 52574.44 88888.00 2024-03-20 03:04:50.910 080 15876.30 497.68 52574.48 88888.00 2024-03-20 03:04:51.410 080 15876.33 497.69 52574.46 88888.00 2024-03-20 03:04:51.910 080 15876.31 497.69 52574.44 88888.00 2024-03-20 03:04:52.410 080 15876.28 497.72 52574.47 88888.00 2024-03-20 03:04:52.910 080 15876.28 497.72 52574.52 88888.00 2024-03-20 03:04:53.410 080 15876.26 497.72 52574.55 88888.00 2024-03-20 03:04:53.910 080 15876.26 497.76 52574.59 88888.00 2024-03-20 03:04:54.410 080 15876.26 497.78 52574.58 88888.00 2024-03-20 03:04:54.910 080 15876.28 497.76 52574.57 88888.00 2024-03-20 03:04:55.410 080 15876.31 497.74 52574.56 88888.00 2024-03-20 03:04:55.910 080 15876.29 497.73 52574.58 88888.00 2024-03-20 03:04:56.410 080 15876.30 497.70 52574.60 88888.00 2024-03-20 03:04:56.910 080 15876.33 497.72 52574.56 88888.00 2024-03-20 03:04:57.410 080 15876.30 497.67 52574.60 88888.00 2024-03-20 03:04:57.910 080 15876.29 497.67 52574.61 88888.00 2024-03-20 03:04:58.410 080 15876.21 497.69 52574.56 88888.00 2024-03-20 03:04:58.910 080 15876.20 497.69 52574.51 88888.00 2024-03-20 03:04:59.410 080 15876.24 497.68 52574.56 88888.00 2024-03-20 03:05:00.410 080 15876.34 497.67 52574.57 88888.00 2024-03-20 03:05:00.910 080 15876.32 497.67 52574.60 88888.00 2024-03-20 03:05:01.410 080 15876.29 497.66 52574.60 88888.00 2024-03-20 03:05:01.910 080 15876.27 497.65 52574.59 88888.00 2024-03-20 03:05:02.410 080 15876.28 497.67 52574.59 88888.00 2024-03-20 03:05:02.910 080 15876.28 497.65 52574.59 88888.00 2024-03-20 03:05:03.410 080 15876.27 497.61 52574.58 88888.00 2024-03-20 03:05:03.910 080 15876.28 497.65 52574.58 88888.00 2024-03-20 03:05:04.410 080 15876.27 497.61 52574.60 88888.00 2024-03-20 03:05:04.910 080 15876.22 497.61 52574.61 88888.00 2024-03-20 03:05:05.410 080 15876.21 497.61 52574.62 88888.00 2024-03-20 03:05:05.910 080 15876.20 497.60 52574.61 88888.00 2024-03-20 03:05:06.410 080 15876.15 497.61 52574.55 88888.00 2024-03-20 03:05:06.910 080 15876.21 497.60 52574.59 88888.00 2024-03-20 03:05:07.410 080 15876.29 497.60 52574.65 88888.00 2024-03-20 03:05:07.910 080 15876.26 497.61 52574.66 88888.00 2024-03-20 03:05:08.410 080 15876.27 497.61 52574.65 88888.00 2024-03-20 03:05:08.910 080 15876.28 497.58 52574.67 88888.00 2024-03-20 03:05:09.410 080 15876.24 497.59 52574.67 88888.00 2024-03-20 03:05:10.410 080 15876.26 497.55 52574.62 88888.00 2024-03-20 03:05:10.910 080 15876.28 497.55 52574.63 88888.00 2024-03-20 03:05:11.410 080 15876.26 497.58 52574.59 88888.00 2024-03-20 03:05:11.910 080 15876.20 497.58 52574.52 88888.00 2024-03-20 03:05:12.410 080 15876.20 497.57 52574.55 88888.00 2024-03-20 03:05:12.910 080 15876.22 497.57 52574.56 88888.00 2024-03-20 03:05:13.410 080 15876.18 497.58 52574.49 88888.00 2024-03-20 03:05:13.910 080 15876.13 497.61 52574.51 88888.00 2024-03-20 03:05:14.410 080 15876.21 497.63 52574.55 88888.00 2024-03-20 03:05:14.910 080 15876.21 497.63 52574.58 88888.00 2024-03-20 03:05:15.410 080 15876.18 497.63 52574.59 88888.00 2024-03-20 03:05:15.910 080 15876.18 497.64 52574.60 88888.00 2024-03-20 03:05:16.410 080 15876.19 497.64 52574.60 88888.00 2024-03-20 03:05:16.910 080 15876.19 497.61 52574.63 88888.00 2024-03-20 03:05:17.410 080 15876.15 497.63 52574.70 88888.00 2024-03-20 03:05:17.910 080 15876.19 497.60 52574.65 88888.00 2024-03-20 03:05:18.410 080 15876.15 497.59 52574.68 88888.00 2024-03-20 03:05:18.910 080 15876.13 497.60 52574.70 88888.00 2024-03-20 03:05:19.410 080 15876.17 497.58 52574.65 88888.00 2024-03-20 03:05:20.410 080 15876.14 497.57 52574.56 88888.00 2024-03-20 03:05:20.910 080 15876.17 497.53 52574.58 88888.00 2024-03-20 03:05:21.410 080 15876.12 497.55 52574.56 88888.00 2024-03-20 03:05:21.910 080 15876.09 497.59 52574.55 88888.00 2024-03-20 03:05:22.410 080 15876.06 497.60 52574.56 88888.00 2024-03-20 03:05:22.910 080 15876.06 497.63 52574.56 88888.00 2024-03-20 03:05:23.410 080 15876.12 497.65 52574.54 88888.00 2024-03-20 03:05:23.910 080 15876.12 497.63 52574.58 88888.00 2024-03-20 03:05:24.410 080 15876.11 497.61 52574.62 88888.00 2024-03-20 03:05:24.910 080 15876.17 497.60 52574.61 88888.00 2024-03-20 03:05:25.410 080 15876.11 497.61 52574.60 88888.00 2024-03-20 03:05:25.910 080 15876.08 497.60 52574.58 88888.00 2024-03-20 03:05:26.410 080 15876.05 497.61 52574.57 88888.00 2024-03-20 03:05:26.910 080 15876.04 497.64 52574.61 88888.00 2024-03-20 03:05:27.410 080 15876.06 497.61 52574.60 88888.00 2024-03-20 03:05:27.910 080 15876.12 497.58 52574.63 88888.00 2024-03-20 03:05:28.410 080 15876.09 497.59 52574.64 88888.00 2024-03-20 03:05:28.910 080 15876.04 497.64 52574.65 88888.00 2024-03-20 03:05:29.410 080 15876.08 497.65 52574.66 88888.00 2024-03-20 03:05:30.410 080 15876.08 497.64 52574.67 88888.00 2024-03-20 03:05:30.910 080 15876.11 497.65 52574.68 88888.00 2024-03-20 03:05:31.410 080 15876.13 497.61 52574.68 88888.00 2024-03-20 03:05:31.910 080 15876.17 497.61 52574.74 88888.00 2024-03-20 03:05:32.410 080 15876.10 497.59 52574.74 88888.00 2024-03-20 03:05:32.910 080 15876.10 497.59 52574.68 88888.00 2024-03-20 03:05:33.410 080 15876.09 497.61 52574.63 88888.00 2024-03-20 03:05:33.910 080 15876.08 497.56 52574.65 88888.00 2024-03-20 03:05:34.410 080 15876.05 497.51 52574.65 88888.00 2024-03-20 03:05:34.910 080 15876.04 497.52 52574.67 88888.00 2024-03-20 03:05:35.410 080 15876.09 497.56 52574.70 88888.00 2024-03-20 03:05:35.910 080 15876.11 497.53 52574.71 88888.00 2024-03-20 03:05:36.410 080 15876.13 497.58 52574.69 88888.00 2024-03-20 03:05:36.910 080 15876.13 497.60 52574.68 88888.00 2024-03-20 03:05:37.410 080 15876.12 497.61 52574.77 88888.00 2024-03-20 03:05:37.910 080 15876.20 497.64 52574.76 88888.00 2024-03-20 03:05:38.410 080 15876.13 497.60 52574.74 88888.00 2024-03-20 03:05:38.910 080 15876.15 497.55 52574.76 88888.00 2024-03-20 03:05:39.410 080 15876.21 497.55 52574.77 88888.00 2024-03-20 03:05:39.910 080 15876.15 497.56 52574.77 88888.00 2024-03-20 03:05:40.410 080 15876.12 497.58 52574.76 88888.00 2024-03-20 03:05:40.910 080 15876.12 497.56 52574.71 88888.00 2024-03-20 03:05:41.410 080 15876.14 497.57 52574.68 88888.00 2024-03-20 03:05:41.910 080 15876.18 497.58 52574.69 88888.00 2024-03-20 03:05:42.410 080 15876.17 497.56 52574.69 88888.00 2024-03-20 03:05:42.910 080 15876.17 497.56 52574.68 88888.00 2024-03-20 03:05:43.410 080 15876.17 497.57 52574.68 88888.00 2024-03-20 03:05:43.910 080 15876.15 497.57 52574.68 88888.00 2024-03-20 03:05:44.410 080 15876.18 497.59 52574.71 88888.00 2024-03-20 03:05:44.910 080 15876.15 497.57 52574.71 88888.00 2024-03-20 03:05:45.410 080 15876.11 497.52 52574.67 88888.00 2024-03-20 03:05:45.910 080 15876.08 497.56 52574.66 88888.00 2024-03-20 03:05:46.410 080 15876.10 497.58 52574.69 88888.00 2024-03-20 03:05:46.910 080 15876.11 497.53 52574.71 88888.00 2024-03-20 03:05:47.410 080 15876.12 497.55 52574.68 88888.00 2024-03-20 03:05:47.910 080 15876.13 497.57 52574.67 88888.00 2024-03-20 03:05:48.410 080 15876.13 497.55 52574.68 88888.00 2024-03-20 03:05:48.910 080 15876.09 497.55 52574.62 88888.00 2024-03-20 03:05:49.410 080 15876.08 497.56 52574.56 88888.00 2024-03-20 03:05:49.910 080 15876.04 497.52 52574.54 88888.00 2024-03-20 03:05:50.410 080 15876.03 497.53 52574.51 88888.00 2024-03-20 03:05:50.910 080 15876.08 497.52 52574.57 88888.00 2024-03-20 03:05:51.410 080 15876.09 497.51 52574.64 88888.00 2024-03-20 03:05:51.910 080 15876.04 497.50 52574.67 88888.00 2024-03-20 03:05:52.410 080 15876.02 497.47 52574.63 88888.00 2024-03-20 03:05:52.910 080 15876.03 497.44 52574.63 88888.00 2024-03-20 03:05:53.410 080 15875.99 497.42 52574.58 88888.00 2024-03-20 03:05:53.910 080 15876.03 497.42 52574.58 88888.00 2024-03-20 03:05:54.410 080 15876.04 497.43 52574.56 88888.00 2024-03-20 03:05:54.910 080 15876.03 497.46 52574.59 88888.00 2024-03-20 03:05:55.410 080 15876.06 497.44 52574.56 88888.00 2024-03-20 03:05:55.910 080 15876.06 497.43 52574.48 88888.00 2024-03-20 03:05:56.410 080 15876.06 497.43 52574.48 88888.00 2024-03-20 03:05:56.910 080 15876.03 497.43 52574.47 88888.00 2024-03-20 03:05:57.410 080 15876.04 497.47 52574.52 88888.00 2024-03-20 03:05:57.910 080 15876.08 497.49 52574.60 88888.00 2024-03-20 03:05:58.410 080 15876.11 497.52 52574.66 88888.00 2024-03-20 03:05:58.910 080 15876.09 497.53 52574.69 88888.00 2024-03-20 03:05:59.410 080 15876.09 497.52 52574.70 88888.00 2024-03-20 03:05:59.910 080 15876.12 497.49 52574.67 88888.00 2024-03-20 03:06:00.410 080 15876.14 497.48 52574.67 88888.00 2024-03-20 03:06:00.910 080 15876.13 497.48 52574.68 88888.00 2024-03-20 03:06:01.410 080 15876.06 497.47 52574.69 88888.00 2024-03-20 03:06:01.910 080 15876.11 497.46 52574.69 88888.00 2024-03-20 03:06:02.410 080 15876.12 497.43 52574.67 88888.00 2024-03-20 03:06:02.910 080 15876.04 497.48 52574.61 88888.00 2024-03-20 03:06:03.410 080 15876.05 497.49 52574.60 88888.00 2024-03-20 03:06:03.910 080 15876.05 497.47 52574.62 88888.00 2024-03-20 03:06:04.410 080 15876.11 497.48 52574.63 88888.00 2024-03-20 03:06:04.910 080 15876.14 497.47 52574.67 88888.00 2024-03-20 03:06:05.410 080 15876.18 497.49 52574.67 88888.00 2024-03-20 03:06:05.910 080 15876.13 497.47 52574.71 88888.00 2024-03-20 03:06:06.410 080 15876.12 497.46 52574.65 88888.00 2024-03-20 03:06:06.910 080 15876.12 497.43 52574.56 88888.00 2024-03-20 03:06:07.410 080 15876.12 497.38 52574.51 88888.00 2024-03-20 03:06:07.910 080 15876.11 497.38 52574.54 88888.00 2024-03-20 03:06:08.410 080 15876.08 497.40 52574.51 88888.00 2024-03-20 03:06:08.910 080 15876.12 497.41 52574.55 88888.00 2024-03-20 03:06:09.410 080 15876.17 497.46 52574.65 88888.00 2024-03-20 03:06:09.910 080 15876.18 497.44 52574.60 88888.00 2024-03-20 03:06:10.410 080 15876.15 497.46 52574.52 88888.00 2024-03-20 03:06:10.910 080 15876.14 497.46 52574.56 88888.00 2024-03-20 03:06:11.410 080 15876.12 497.46 52574.60 88888.00 2024-03-20 03:06:11.910 080 15876.12 497.44 52574.59 88888.00 2024-03-20 03:06:12.410 080 15876.14 497.43 52574.56 88888.00 2024-03-20 03:06:12.910 080 15876.14 497.43 52574.60 88888.00 2024-03-20 03:06:13.410 080 15876.13 497.41 52574.61 88888.00 2024-03-20 03:06:13.910 080 15876.13 497.41 52574.61 88888.00 2024-03-20 03:06:14.410 080 15876.17 497.42 52574.63 88888.00 2024-03-20 03:06:14.910 080 15876.14 497.43 52574.63 88888.00 2024-03-20 03:06:15.410 080 15876.12 497.43 52574.65 88888.00 2024-03-20 03:06:15.910 080 15876.15 497.43 52574.63 88888.00 2024-03-20 03:06:16.410 080 15876.09 497.44 52574.59 88888.00 2024-03-20 03:06:16.910 080 15876.05 497.44 52574.62 88888.00 2024-03-20 03:06:17.410 080 15876.08 497.43 52574.59 88888.00 2024-03-20 03:06:17.910 080 15876.10 497.43 52574.55 88888.00 2024-03-20 03:06:18.410 080 15876.17 497.46 52574.56 88888.00 2024-03-20 03:06:18.910 080 15876.14 497.44 52574.57 88888.00 2024-03-20 03:06:19.410 080 15876.09 497.47 52574.65 88888.00 2024-03-20 03:06:19.910 080 15876.05 497.44 52574.68 88888.00 2024-03-20 03:06:20.410 080 15876.08 497.44 52574.71 88888.00 2024-03-20 03:06:20.910 080 15876.12 497.44 52574.70 88888.00 2024-03-20 03:06:21.910 080 15876.06 497.44 52574.65 88888.00 2024-03-20 03:06:22.410 080 15876.11 497.43 52574.63 88888.00 2024-03-20 03:06:22.910 080 15876.05 497.42 52574.64 88888.00 2024-03-20 03:06:23.410 080 15876.04 497.41 52574.65 88888.00 2024-03-20 03:06:23.910 080 15876.09 497.38 52574.66 88888.00 2024-03-20 03:06:24.410 080 15876.06 497.38 52574.64 88888.00 2024-03-20 03:06:24.910 080 15876.06 497.40 52574.61 88888.00 2024-03-20 03:06:25.410 080 15876.03 497.40 52574.61 88888.00 2024-03-20 03:06:25.910 080 15876.04 497.40 52574.57 88888.00 2024-03-20 03:06:26.410 080 15876.05 497.37 52574.59 88888.00 2024-03-20 03:06:26.910 080 15876.05 497.37 52574.67 88888.00 2024-03-20 03:06:27.410 080 15876.05 497.42 52574.72 88888.00 2024-03-20 03:06:27.910 080 15876.06 497.42 52574.72 88888.00 2024-03-20 03:06:28.410 080 15876.03 497.38 52574.68 88888.00 2024-03-20 03:06:28.910 080 15876.08 497.39 52574.69 88888.00 2024-03-20 03:06:29.410 080 15876.06 497.41 52574.68 88888.00 2024-03-20 03:06:29.910 080 15876.10 497.44 52574.67 88888.00 2024-03-20 03:06:30.410 080 15876.05 497.42 52574.65 88888.00 2024-03-20 03:06:30.910 080 15876.04 497.40 52574.60 88888.00 2024-03-20 03:06:31.410 080 15876.03 497.41 52574.61 88888.00 2024-03-20 03:06:31.910 080 15876.02 497.41 52574.65 88888.00 2024-03-20 03:06:32.410 080 15876.08 497.42 52574.64 88888.00 2024-03-20 03:06:32.910 080 15876.10 497.43 52574.63 88888.00 2024-03-20 03:06:33.410 080 15876.05 497.44 52574.64 88888.00 2024-03-20 03:06:33.910 080 15876.02 497.43 52574.66 88888.00 2024-03-20 03:06:34.410 080 15876.10 497.40 52574.70 88888.00 2024-03-20 03:06:34.910 080 15876.14 497.38 52574.74 88888.00 2024-03-20 03:06:35.410 080 15876.12 497.34 52574.74 88888.00 2024-03-20 03:06:35.910 080 15876.11 497.34 52574.68 88888.00 2024-03-20 03:06:36.410 080 15876.10 497.30 52574.66 88888.00 2024-03-20 03:06:36.910 080 15876.09 497.33 52574.65 88888.00 2024-03-20 03:06:37.410 080 15876.10 497.33 52574.65 88888.00 2024-03-20 03:06:37.910 080 15876.08 497.32 52574.63 88888.00 2024-03-20 03:06:38.410 080 15876.12 497.26 52574.59 88888.00 2024-03-20 03:06:38.910 080 15876.12 497.24 52574.57 88888.00 2024-03-20 03:06:39.410 080 15876.09 497.25 52574.65 88888.00 2024-03-20 03:06:39.910 080 15876.08 497.26 52574.65 88888.00 2024-03-20 03:06:40.410 080 15876.09 497.26 52574.69 88888.00 2024-03-20 03:06:40.910 080 15876.10 497.24 52574.69 88888.00 2024-03-20 03:06:41.410 080 15876.06 497.23 52574.71 88888.00 2024-03-20 03:06:41.910 080 15876.10 497.24 52574.68 88888.00 2024-03-20 03:06:42.410 080 15876.11 497.23 52574.65 88888.00 2024-03-20 03:06:42.910 080 15876.12 497.23 52574.72 88888.00 2024-03-20 03:06:43.410 080 15876.12 497.25 52574.75 88888.00 2024-03-20 03:06:43.910 080 15876.08 497.25 52574.65 88888.00 2024-03-20 03:06:44.410 080 15876.10 497.29 52574.68 88888.00 2024-03-20 03:06:44.910 080 15876.12 497.27 52574.71 88888.00 2024-03-20 03:06:45.410 080 15876.12 497.25 52574.74 88888.00 2024-03-20 03:06:45.910 080 15876.12 497.29 52574.72 88888.00 2024-03-20 03:06:46.410 080 15876.18 497.30 52574.71 88888.00 2024-03-20 03:06:46.910 080 15876.18 497.31 52574.74 88888.00 2024-03-20 03:06:47.410 080 15876.18 497.30 52574.76 88888.00 2024-03-20 03:06:47.910 080 15876.20 497.30 52574.76 88888.00 2024-03-20 03:06:48.410 080 15876.13 497.26 52574.77 88888.00 2024-03-20 03:06:48.910 080 15876.06 497.27 52574.80 88888.00 2024-03-20 03:06:49.910 080 15876.08 497.24 52574.77 88888.00 2024-03-20 03:06:50.410 080 15876.04 497.22 52574.79 88888.00 2024-03-20 03:06:50.910 080 15876.05 497.23 52574.72 88888.00 2024-03-20 03:06:51.410 080 15876.11 497.26 52574.68 88888.00 2024-03-20 03:06:51.910 080 15876.06 497.26 52574.69 88888.00 2024-03-20 03:06:52.410 080 15876.06 497.24 52574.72 88888.00 2024-03-20 03:06:52.910 080 15876.06 497.29 52574.72 88888.00 2024-03-20 03:06:53.410 080 15876.06 497.26 52574.68 88888.00 2024-03-20 03:06:53.910 080 15876.08 497.23 52574.69 88888.00 2024-03-20 03:06:54.410 080 15876.05 497.25 52574.72 88888.00 2024-03-20 03:06:54.910 080 15876.10 497.25 52574.71 88888.00 2024-03-20 03:06:55.410 080 15876.13 497.26 52574.72 88888.00 2024-03-20 03:06:55.910 080 15876.17 497.27 52574.81 88888.00 2024-03-20 03:06:56.410 080 15876.12 497.27 52574.77 88888.00 2024-03-20 03:06:56.910 080 15876.11 497.27 52574.71 88888.00 2024-03-20 03:06:57.410 080 15876.04 497.25 52574.74 88888.00 2024-03-20 03:06:57.910 080 15876.04 497.23 52574.70 88888.00 2024-03-20 03:06:58.410 080 15876.04 497.24 52574.67 88888.00 2024-03-20 03:06:58.910 080 15876.08 497.22 52574.68 88888.00 2024-03-20 03:06:59.910 080 15876.06 497.20 52574.72 88888.00 2024-03-20 03:07:00.410 080 15876.08 497.24 52574.71 88888.00 2024-03-20 03:07:00.910 080 15876.12 497.27 52574.74 88888.00 2024-03-20 03:07:01.410 080 15876.12 497.25 52574.68 88888.00 2024-03-20 03:07:01.910 080 15876.08 497.22 52574.71 88888.00 2024-03-20 03:07:02.410 080 15876.12 497.21 52574.74 88888.00 2024-03-20 03:07:02.910 080 15876.11 497.21 52574.80 88888.00 2024-03-20 03:07:03.410 080 15876.09 497.22 52574.79 88888.00 2024-03-20 03:07:03.910 080 15876.12 497.23 52574.79 88888.00 2024-03-20 03:07:04.410 080 15876.13 497.23 52574.80 88888.00 2024-03-20 03:07:04.910 080 15876.13 497.22 52574.82 88888.00 2024-03-20 03:07:05.410 080 15876.06 497.21 52574.77 88888.00 2024-03-20 03:07:05.910 080 15876.08 497.25 52574.74 88888.00 2024-03-20 03:07:06.410 080 15876.02 497.27 52574.75 88888.00 2024-03-20 03:07:06.910 080 15876.02 497.26 52574.78 88888.00 2024-03-20 03:07:07.410 080 15876.05 497.24 52574.75 88888.00 2024-03-20 03:07:07.910 080 15876.06 497.24 52574.76 88888.00 2024-03-20 03:07:08.410 080 15876.09 497.23 52574.77 88888.00 2024-03-20 03:07:08.910 080 15876.05 497.25 52574.79 88888.00 2024-03-20 03:07:09.410 080 15876.03 497.27 52574.79 88888.00 2024-03-20 03:07:09.910 080 15876.03 497.25 52574.76 88888.00 2024-03-20 03:07:10.410 080 15876.05 497.23 52574.79 88888.00 2024-03-20 03:07:10.910 080 15876.05 497.22 52574.83 88888.00 2024-03-20 03:07:11.410 080 15876.05 497.24 52574.83 88888.00 2024-03-20 03:07:11.910 080 15876.05 497.24 52574.81 88888.00 2024-03-20 03:07:12.410 080 15876.01 497.24 52574.79 88888.00 2024-03-20 03:07:12.910 080 15875.95 497.26 52574.82 88888.00 2024-03-20 03:07:13.410 080 15876.04 497.27 52574.84 88888.00 2024-03-20 03:07:13.910 080 15876.02 497.27 52574.83 88888.00 2024-03-20 03:07:14.410 080 15876.05 497.26 52574.80 88888.00 2024-03-20 03:07:14.910 080 15876.05 497.25 52574.77 88888.00 2024-03-20 03:07:15.410 080 15876.01 497.25 52574.83 88888.00 2024-03-20 03:07:15.910 080 15876.02 497.25 52574.78 88888.00 2024-03-20 03:07:16.410 080 15876.01 497.25 52574.77 88888.00 2024-03-20 03:07:16.910 080 15876.02 497.22 52574.82 88888.00 2024-03-20 03:07:17.410 080 15876.08 497.24 52574.88 88888.00 2024-03-20 03:07:17.910 080 15876.03 497.24 52574.88 88888.00 2024-03-20 03:07:18.410 080 15876.05 497.25 52574.87 88888.00 2024-03-20 03:07:18.910 080 15876.04 497.27 52574.86 88888.00 2024-03-20 03:07:19.410 080 15876.03 497.31 52574.86 88888.00 2024-03-20 03:07:19.910 080 15876.00 497.29 52574.84 88888.00 2024-03-20 03:07:20.410 080 15875.99 497.25 52574.84 88888.00 2024-03-20 03:07:20.910 080 15876.05 497.24 52574.85 88888.00 2024-03-20 03:07:21.410 080 15876.03 497.22 52574.84 88888.00 2024-03-20 03:07:21.910 080 15875.99 497.22 52574.84 88888.00 2024-03-20 03:07:22.410 080 15876.00 497.21 52574.90 88888.00 2024-03-20 03:07:22.910 080 15875.99 497.21 52574.88 88888.00 2024-03-20 03:07:23.410 080 15876.00 497.20 52574.87 88888.00 2024-03-20 03:07:23.910 080 15876.01 497.22 52574.88 88888.00 2024-03-20 03:07:24.410 080 15875.99 497.27 52574.87 88888.00 2024-03-20 03:07:24.910 080 15876.00 497.29 52574.86 88888.00 2024-03-20 03:07:25.410 080 15876.02 497.26 52574.89 88888.00 2024-03-20 03:07:25.910 080 15876.04 497.24 52574.85 88888.00 2024-03-20 03:07:26.410 080 15876.02 497.23 52574.85 88888.00 2024-03-20 03:07:26.910 080 15876.03 497.23 52574.86 88888.00 2024-03-20 03:07:27.410 080 15876.05 497.24 52574.83 88888.00 2024-03-20 03:07:27.910 080 15876.04 497.25 52574.85 88888.00 2024-03-20 03:07:28.410 080 15876.03 497.20 52574.85 88888.00 2024-03-20 03:07:28.910 080 15876.03 497.23 52574.82 88888.00 2024-03-20 03:07:29.410 080 15876.10 497.24 52574.81 88888.00 2024-03-20 03:07:29.910 080 15876.04 497.20 52574.82 88888.00 2024-03-20 03:07:30.410 080 15876.06 497.20 52574.86 88888.00 2024-03-20 03:07:30.910 080 15876.08 497.20 52574.87 88888.00 2024-03-20 03:07:31.410 080 15876.09 497.18 52574.87 88888.00 2024-03-20 03:07:31.910 080 15876.04 497.17 52574.89 88888.00 2024-03-20 03:07:32.410 080 15876.02 497.18 52574.94 88888.00 2024-03-20 03:07:32.910 080 15876.04 497.18 52574.92 88888.00 2024-03-20 03:07:33.410 080 15876.03 497.23 52574.87 88888.00 2024-03-20 03:07:33.910 080 15876.04 497.24 52574.79 88888.00 2024-03-20 03:07:34.410 080 15876.03 497.26 52574.77 88888.00 2024-03-20 03:07:34.910 080 15876.02 497.27 52574.79 88888.00 2024-03-20 03:07:35.410 080 15876.02 497.25 52574.76 88888.00 2024-03-20 03:07:35.910 080 15875.94 497.23 52574.68 88888.00 2024-03-20 03:07:36.410 080 15875.93 497.24 52574.75 88888.00 2024-03-20 03:07:36.910 080 15875.97 497.25 52574.78 88888.00 2024-03-20 03:07:37.410 080 15875.97 497.21 52574.78 88888.00 2024-03-20 03:07:37.910 080 15875.97 497.21 52574.76 88888.00 2024-03-20 03:07:38.410 080 15876.02 497.22 52574.80 88888.00 2024-03-20 03:07:38.910 080 15876.01 497.24 52574.83 88888.00 2024-03-20 03:07:39.410 080 15876.01 497.23 52574.86 88888.00 2024-03-20 03:07:39.910 080 15875.96 497.27 52574.88 88888.00 2024-03-20 03:07:40.410 080 15876.00 497.32 52574.88 88888.00 2024-03-20 03:07:40.910 080 15876.03 497.31 52574.81 88888.00 2024-03-20 03:07:41.410 080 15875.99 497.31 52574.77 88888.00 2024-03-20 03:07:41.910 080 15876.02 497.30 52574.79 88888.00 2024-03-20 03:07:42.410 080 15876.04 497.27 52574.83 88888.00 2024-03-20 03:07:42.910 080 15875.99 497.22 52574.78 88888.00 2024-03-20 03:07:43.410 080 15876.00 497.22 52574.77 88888.00 2024-03-20 03:07:43.910 080 15876.03 497.22 52574.75 88888.00 2024-03-20 03:07:44.410 080 15876.03 497.23 52574.81 88888.00 2024-03-20 03:07:44.910 080 15876.06 497.24 52574.85 88888.00 2024-03-20 03:07:45.410 080 15876.01 497.25 52574.86 88888.00 2024-03-20 03:07:45.910 080 15875.96 497.23 52574.87 88888.00 2024-03-20 03:07:46.410 080 15875.97 497.24 52574.90 88888.00 2024-03-20 03:07:46.910 080 15875.99 497.25 52574.99 88888.00 2024-03-20 03:07:47.410 080 15875.96 497.25 52575.02 88888.00 2024-03-20 03:07:47.910 080 15875.97 497.24 52575.07 88888.00 2024-03-20 03:07:48.410 080 15875.95 497.23 52575.04 88888.00 2024-03-20 03:07:48.910 080 15875.88 497.23 52574.99 88888.00 2024-03-20 03:07:49.410 080 15875.88 497.23 52574.98 88888.00 2024-03-20 03:07:49.910 080 15875.92 497.25 52574.90 88888.00 2024-03-20 03:07:50.410 080 15875.94 497.23 52574.87 88888.00 2024-03-20 03:07:50.910 080 15875.96 497.22 52574.89 88888.00 2024-03-20 03:07:51.410 080 15875.99 497.24 52574.92 88888.00 2024-03-20 03:07:51.910 080 15876.01 497.22 52575.01 88888.00 2024-03-20 03:07:52.410 080 15875.99 497.18 52575.07 88888.00 2024-03-20 03:07:53.411 080 15875.96 497.20 52575.02 88888.00 2024-03-20 03:07:53.911 080 15876.01 497.20 52575.00 88888.00 2024-03-20 03:07:54.411 080 15876.00 497.23 52574.99 88888.00 2024-03-20 03:07:54.911 080 15876.02 497.22 52575.00 88888.00 2024-03-20 03:07:55.411 080 15876.06 497.20 52575.03 88888.00 2024-03-20 03:07:55.911 080 15876.04 497.20 52575.07 88888.00 2024-03-20 03:07:56.411 080 15876.03 497.17 52575.10 88888.00 2024-03-20 03:07:56.911 080 15876.01 497.16 52575.05 88888.00 2024-03-20 03:07:57.411 080 15876.04 497.16 52575.05 88888.00 2024-03-20 03:07:57.911 080 15875.99 497.18 52575.09 88888.00 2024-03-20 03:07:58.411 080 15876.00 497.17 52575.10 88888.00 2024-03-20 03:07:58.911 080 15876.03 497.15 52575.16 88888.00 2024-03-20 03:07:59.411 080 15876.11 497.15 52575.12 88888.00 2024-03-20 03:07:59.911 080 15876.12 497.17 52575.19 88888.00 2024-03-20 03:08:00.411 080 15876.13 497.20 52575.21 88888.00 2024-03-20 03:08:00.911 080 15876.13 497.22 52575.24 88888.00 2024-03-20 03:08:01.411 080 15876.06 497.18 52575.27 88888.00 2024-03-20 03:08:01.911 080 15876.05 497.17 52575.24 88888.00 2024-03-20 03:08:02.411 080 15876.12 497.20 52575.20 88888.00 2024-03-20 03:08:02.911 080 15876.12 497.22 52575.22 88888.00 2024-03-20 03:08:03.411 080 15876.10 497.23 52575.19 88888.00 2024-03-20 03:08:03.911 080 15876.06 497.24 52575.12 88888.00 2024-03-20 03:08:04.411 080 15876.12 497.21 52575.06 88888.00 2024-03-20 03:08:04.911 080 15876.11 497.18 52575.06 88888.00 2024-03-20 03:08:05.411 080 15876.04 497.17 52575.02 88888.00 2024-03-20 03:08:05.911 080 15876.05 497.20 52575.02 88888.00 2024-03-20 03:08:06.411 080 15876.12 497.23 52575.09 88888.00 2024-03-20 03:08:06.911 080 15876.13 497.27 52575.10 88888.00 2024-03-20 03:08:07.411 080 15876.13 497.26 52575.07 88888.00 2024-03-20 03:08:07.911 080 15876.09 497.25 52575.10 88888.00 2024-03-20 03:08:08.411 080 15876.11 497.25 52575.12 88888.00 2024-03-20 03:08:08.911 080 15876.12 497.26 52575.07 88888.00 2024-03-20 03:08:09.411 080 15876.14 497.26 52575.08 88888.00 2024-03-20 03:08:09.911 080 15876.13 497.25 52575.06 88888.00 2024-03-20 03:08:10.411 080 15876.10 497.25 52575.10 88888.00 2024-03-20 03:08:10.911 080 15876.10 497.24 52575.08 88888.00 2024-03-20 03:08:11.411 080 15876.06 497.26 52575.02 88888.00 2024-03-20 03:08:11.911 080 15876.01 497.27 52575.01 88888.00 2024-03-20 03:08:12.411 080 15876.03 497.27 52575.04 88888.00 2024-03-20 03:08:12.911 080 15876.04 497.25 52575.07 88888.00 2024-03-20 03:08:13.411 080 15876.06 497.23 52575.11 88888.00 2024-03-20 03:08:13.911 080 15876.06 497.25 52575.10 88888.00 2024-03-20 03:08:14.411 080 15876.06 497.25 52575.15 88888.00 2024-03-20 03:08:14.911 080 15876.09 497.25 52575.16 88888.00 2024-03-20 03:08:15.411 080 15876.08 497.27 52575.18 88888.00 2024-03-20 03:08:15.911 080 15876.05 497.27 52575.19 88888.00 2024-03-20 03:08:16.411 080 15876.11 497.22 52575.19 88888.00 2024-03-20 03:08:16.911 080 15876.08 497.22 52575.13 88888.00 2024-03-20 03:08:17.411 080 15876.06 497.25 52575.07 88888.00 2024-03-20 03:08:17.911 080 15876.11 497.27 52575.02 88888.00 2024-03-20 03:08:18.411 080 15876.10 497.27 52575.02 88888.00 2024-03-20 03:08:18.911 080 15876.08 497.26 52574.99 88888.00 2024-03-20 03:08:19.411 080 15876.08 497.21 52575.02 88888.00 2024-03-20 03:08:19.911 080 15876.06 497.22 52575.02 88888.00 2024-03-20 03:08:20.411 080 15876.09 497.23 52575.00 88888.00 2024-03-20 03:08:20.911 080 15876.09 497.24 52575.04 88888.00 2024-03-20 03:08:21.411 080 15876.08 497.27 52575.10 88888.00 2024-03-20 03:08:21.911 080 15876.12 497.25 52575.08 88888.00 2024-03-20 03:08:22.411 080 15876.05 497.25 52575.08 88888.00 2024-03-20 03:08:22.911 080 15876.04 497.25 52575.07 88888.00 2024-03-20 03:08:23.411 080 15876.06 497.26 52575.05 88888.00 2024-03-20 03:08:23.911 080 15876.10 497.26 52575.03 88888.00 2024-03-20 03:08:24.411 080 15876.12 497.30 52575.05 88888.00 2024-03-20 03:08:24.911 080 15876.12 497.31 52575.04 88888.00 2024-03-20 03:08:25.411 080 15876.12 497.29 52575.02 88888.00 2024-03-20 03:08:25.911 080 15876.06 497.25 52574.96 88888.00 2024-03-20 03:08:26.411 080 15875.97 497.26 52574.98 88888.00 2024-03-20 03:08:26.911 080 15876.00 497.24 52574.91 88888.00 2024-03-20 03:08:27.411 080 15876.08 497.26 52574.87 88888.00 2024-03-20 03:08:27.911 080 15876.09 497.30 52574.91 88888.00 2024-03-20 03:08:28.411 080 15876.06 497.29 52575.00 88888.00 2024-03-20 03:08:28.911 080 15876.04 497.25 52574.98 88888.00 2024-03-20 03:08:29.411 080 15876.01 497.21 52574.92 88888.00 2024-03-20 03:08:29.911 080 15876.03 497.23 52575.00 88888.00 2024-03-20 03:08:30.411 080 15876.05 497.24 52575.04 88888.00 2024-03-20 03:08:30.911 080 15876.05 497.23 52574.99 88888.00 2024-03-20 03:08:31.411 080 15876.08 497.23 52575.00 88888.00 2024-03-20 03:08:31.911 080 15876.12 497.24 52575.05 88888.00 2024-03-20 03:08:32.411 080 15876.10 497.24 52575.05 88888.00 2024-03-20 03:08:32.911 080 15876.08 497.23 52574.99 88888.00 2024-03-20 03:08:33.411 080 15876.08 497.22 52575.01 88888.00 2024-03-20 03:08:33.911 080 15876.06 497.24 52574.97 88888.00 2024-03-20 03:08:34.411 080 15876.02 497.27 52575.01 88888.00 2024-03-20 03:08:34.911 080 15876.02 497.27 52575.07 88888.00 2024-03-20 03:08:35.411 080 15876.06 497.25 52575.08 88888.00 2024-03-20 03:08:35.911 080 15876.06 497.26 52575.07 88888.00 2024-03-20 03:08:36.411 080 15876.02 497.24 52575.04 88888.00 2024-03-20 03:08:36.911 080 15876.00 497.23 52575.08 88888.00 2024-03-20 03:08:37.411 080 15876.02 497.18 52575.15 88888.00 2024-03-20 03:08:37.911 080 15876.06 497.21 52575.16 88888.00 2024-03-20 03:08:38.411 080 15876.04 497.22 52575.11 88888.00 2024-03-20 03:08:38.911 080 15876.01 497.22 52575.10 88888.00 2024-03-20 03:08:39.411 080 15876.04 497.24 52575.09 88888.00 2024-03-20 03:08:39.911 080 15876.04 497.29 52575.01 88888.00 2024-03-20 03:08:40.411 080 15876.02 497.29 52574.99 88888.00 2024-03-20 03:08:40.911 080 15876.02 497.25 52574.99 88888.00 2024-03-20 03:08:41.411 080 15876.08 497.21 52574.95 88888.00 2024-03-20 03:08:41.911 080 15876.13 497.15 52574.99 88888.00 2024-03-20 03:08:42.411 080 15876.12 497.15 52575.02 88888.00 2024-03-20 03:08:42.911 080 15876.08 497.15 52575.05 88888.00 2024-03-20 03:08:43.411 080 15876.10 497.14 52575.07 88888.00 2024-03-20 03:08:43.911 080 15876.10 497.16 52575.05 88888.00 2024-03-20 03:08:44.411 080 15876.10 497.20 52575.03 88888.00 2024-03-20 03:08:44.911 080 15876.13 497.21 52575.06 88888.00 2024-03-20 03:08:45.411 080 15876.10 497.17 52575.04 88888.00 2024-03-20 03:08:45.911 080 15876.08 497.20 52575.06 88888.00 2024-03-20 03:08:46.411 080 15876.12 497.22 52575.05 88888.00 2024-03-20 03:08:46.911 080 15876.13 497.21 52574.99 88888.00 2024-03-20 03:08:47.411 080 15876.10 497.17 52574.97 88888.00 2024-03-20 03:08:47.911 080 15876.04 497.18 52574.94 88888.00 2024-03-20 03:08:48.411 080 15876.10 497.20 52574.85 88888.00 2024-03-20 03:08:48.911 080 15876.12 497.18 52574.86 88888.00 2024-03-20 03:08:49.411 080 15876.10 497.17 52574.94 88888.00 2024-03-20 03:08:49.911 080 15876.10 497.15 52574.95 88888.00 2024-03-20 03:08:50.411 080 15876.06 497.16 52574.96 88888.00 2024-03-20 03:08:50.911 080 15876.09 497.17 52574.96 88888.00 2024-03-20 03:08:51.411 080 15876.03 497.15 52574.95 88888.00 2024-03-20 03:08:51.911 080 15876.03 497.17 52574.92 88888.00 2024-03-20 03:08:52.411 080 15876.04 497.16 52574.96 88888.00 2024-03-20 03:08:52.911 080 15876.04 497.14 52575.04 88888.00 2024-03-20 03:08:53.411 080 15876.03 497.13 52575.01 88888.00 2024-03-20 03:08:53.911 080 15876.11 497.16 52574.97 88888.00 2024-03-20 03:08:54.911 080 15876.08 497.17 52574.92 88888.00 2024-03-20 03:08:55.411 080 15876.04 497.16 52574.96 88888.00 2024-03-20 03:08:55.911 080 15876.08 497.17 52574.98 88888.00 2024-03-20 03:08:56.411 080 15876.08 497.14 52574.95 88888.00 2024-03-20 03:08:56.911 080 15876.09 497.11 52574.94 88888.00 2024-03-20 03:08:57.411 080 15876.12 497.16 52574.97 88888.00 2024-03-20 03:08:57.911 080 15876.06 497.17 52575.00 88888.00 2024-03-20 03:08:58.411 080 15876.02 497.16 52574.99 88888.00 2024-03-20 03:08:58.911 080 15876.06 497.14 52574.98 88888.00 2024-03-20 03:08:59.411 080 15876.05 497.14 52574.94 88888.00 2024-03-20 03:08:59.911 080 15876.08 497.15 52574.97 88888.00 2024-03-20 03:09:00.411 080 15876.04 497.17 52574.97 88888.00 2024-03-20 03:09:00.911 080 15876.01 497.15 52574.95 88888.00 2024-03-20 03:09:01.411 080 15876.08 497.15 52574.90 88888.00 2024-03-20 03:09:01.911 080 15876.08 497.14 52574.86 88888.00 2024-03-20 03:09:02.411 080 15876.04 497.13 52574.85 88888.00 2024-03-20 03:09:02.911 080 15876.04 497.08 52574.87 88888.00 2024-03-20 03:09:03.411 080 15876.02 497.13 52574.84 88888.00 2024-03-20 03:09:03.911 080 15876.10 497.15 52574.92 88888.00 2024-03-20 03:09:04.911 080 15876.04 497.16 52574.94 88888.00 2024-03-20 03:09:05.411 080 15876.03 497.13 52574.94 88888.00 2024-03-20 03:09:05.911 080 15876.00 497.12 52574.96 88888.00 2024-03-20 03:09:06.411 080 15875.99 497.14 52574.95 88888.00 2024-03-20 03:09:06.911 080 15876.03 497.15 52574.92 88888.00 2024-03-20 03:09:07.411 080 15876.11 497.11 52574.89 88888.00 2024-03-20 03:09:07.911 080 15876.06 497.07 52574.95 88888.00 2024-03-20 03:09:08.411 080 15876.09 497.09 52574.88 88888.00 2024-03-20 03:09:08.911 080 15876.08 497.07 52574.87 88888.00 2024-03-20 03:09:09.411 080 15876.10 497.04 52574.85 88888.00 2024-03-20 03:09:09.911 080 15876.09 497.05 52574.92 88888.00 2024-03-20 03:09:10.411 080 15876.11 497.04 52574.90 88888.00 2024-03-20 03:09:10.911 080 15876.10 497.05 52574.89 88888.00 2024-03-20 03:09:11.411 080 15876.04 497.04 52574.91 88888.00 2024-03-20 03:09:11.911 080 15876.03 497.03 52574.89 88888.00 2024-03-20 03:09:12.411 080 15876.10 497.05 52574.91 88888.00 2024-03-20 03:09:12.911 080 15876.04 497.06 52574.88 88888.00 2024-03-20 03:09:13.411 080 15876.05 497.07 52574.90 88888.00 2024-03-20 03:09:13.911 080 15876.03 497.05 52574.94 88888.00 2024-03-20 03:09:14.411 080 15876.02 497.04 52574.97 88888.00 2024-03-20 03:09:14.911 080 15876.03 497.06 52574.92 88888.00 2024-03-20 03:09:15.411 080 15876.01 497.01 52574.88 88888.00 2024-03-20 03:09:15.911 080 15876.02 497.03 52574.82 88888.00 2024-03-20 03:09:16.411 080 15876.03 497.06 52574.85 88888.00 2024-03-20 03:09:16.911 080 15876.00 497.06 52574.89 88888.00 2024-03-20 03:09:17.411 080 15875.95 497.05 52574.92 88888.00 2024-03-20 03:09:17.911 080 15875.94 497.07 52574.91 88888.00 2024-03-20 03:09:18.411 080 15875.96 497.07 52574.96 88888.00 2024-03-20 03:09:18.911 080 15876.01 497.08 52574.94 88888.00 2024-03-20 03:09:19.411 080 15875.99 497.07 52574.94 88888.00 2024-03-20 03:09:19.911 080 15876.01 497.06 52574.94 88888.00 2024-03-20 03:09:20.411 080 15875.96 497.06 52574.95 88888.00 2024-03-20 03:09:20.911 080 15875.94 497.04 52574.96 88888.00 2024-03-20 03:09:21.411 080 15875.94 497.04 52574.96 88888.00 2024-03-20 03:09:21.911 080 15875.95 497.07 52574.94 88888.00 2024-03-20 03:09:22.411 080 15875.99 497.04 52574.94 88888.00 2024-03-20 03:09:22.911 080 15876.01 496.98 52574.90 88888.00 2024-03-20 03:09:23.411 080 15875.96 497.00 52574.82 88888.00 2024-03-20 03:09:23.911 080 15875.96 497.01 52574.86 88888.00 2024-03-20 03:09:24.411 080 15876.02 497.01 52574.90 88888.00 2024-03-20 03:09:24.911 080 15876.02 496.96 52574.88 88888.00 2024-03-20 03:09:25.411 080 15876.00 496.94 52574.87 88888.00 2024-03-20 03:09:25.911 080 15876.03 496.95 52574.95 88888.00 2024-03-20 03:09:26.411 080 15875.97 496.95 52574.97 88888.00 2024-03-20 03:09:26.911 080 15875.97 496.95 52574.99 88888.00 2024-03-20 03:09:27.411 080 15875.99 496.96 52574.99 88888.00 2024-03-20 03:09:27.911 080 15876.01 496.96 52574.97 88888.00 2024-03-20 03:09:28.411 080 15876.02 496.96 52574.95 88888.00 2024-03-20 03:09:28.911 080 15876.05 496.96 52574.92 88888.00 2024-03-20 03:09:29.411 080 15876.08 496.95 52574.97 88888.00 2024-03-20 03:09:29.911 080 15876.03 496.91 52574.91 88888.00 2024-03-20 03:09:30.411 080 15876.02 496.92 52574.87 88888.00 2024-03-20 03:09:30.911 080 15876.02 496.94 52574.90 88888.00 2024-03-20 03:09:31.411 080 15875.99 496.92 52574.88 88888.00 2024-03-20 03:09:31.911 080 15875.95 496.91 52574.94 88888.00 2024-03-20 03:09:32.411 080 15875.94 496.96 52574.98 88888.00 2024-03-20 03:09:32.911 080 15875.96 496.96 52574.97 88888.00 2024-03-20 03:09:33.411 080 15876.05 496.97 52574.99 88888.00 2024-03-20 03:09:33.911 080 15876.05 496.97 52575.00 88888.00 2024-03-20 03:09:34.411 080 15876.03 496.98 52574.97 88888.00 2024-03-20 03:09:34.911 080 15876.03 496.98 52574.95 88888.00 2024-03-20 03:09:35.411 080 15876.00 496.98 52574.95 88888.00 2024-03-20 03:09:35.911 080 15876.04 496.96 52574.94 88888.00 2024-03-20 03:09:36.411 080 15876.05 496.95 52574.95 88888.00 2024-03-20 03:09:36.911 080 15876.02 496.97 52574.90 88888.00 2024-03-20 03:09:37.411 080 15876.01 496.98 52574.85 88888.00 2024-03-20 03:09:37.911 080 15876.01 496.98 52574.83 88888.00 2024-03-20 03:09:38.411 080 15876.01 496.99 52574.87 88888.00 2024-03-20 03:09:38.911 080 15876.03 496.98 52574.87 88888.00 2024-03-20 03:09:39.411 080 15876.05 496.97 52574.87 88888.00 2024-03-20 03:09:39.911 080 15876.04 496.95 52574.97 88888.00 2024-03-20 03:09:40.411 080 15876.02 496.98 52575.01 88888.00 2024-03-20 03:09:40.911 080 15876.02 496.99 52575.02 88888.00 2024-03-20 03:09:41.411 080 15876.04 496.92 52575.04 88888.00 2024-03-20 03:09:41.911 080 15876.02 496.92 52575.01 88888.00 2024-03-20 03:09:42.411 080 15876.00 496.95 52575.01 88888.00 2024-03-20 03:09:42.911 080 15876.00 496.91 52575.01 88888.00 2024-03-20 03:09:43.411 080 15875.96 496.89 52575.01 88888.00 2024-03-20 03:09:43.911 080 15875.96 496.90 52575.00 88888.00 2024-03-20 03:09:44.411 080 15875.96 496.94 52575.00 88888.00 2024-03-20 03:09:44.911 080 15875.99 496.98 52575.04 88888.00 2024-03-20 03:09:45.411 080 15876.04 496.97 52575.03 88888.00 2024-03-20 03:09:45.911 080 15875.99 496.98 52575.04 88888.00 2024-03-20 03:09:46.411 080 15875.95 496.96 52575.04 88888.00 2024-03-20 03:09:46.911 080 15876.00 496.89 52575.04 88888.00 2024-03-20 03:09:47.411 080 15876.03 496.89 52575.06 88888.00 2024-03-20 03:09:47.911 080 15876.04 496.90 52575.07 88888.00 2024-03-20 03:09:48.411 080 15876.00 496.91 52575.08 88888.00 2024-03-20 03:09:48.911 080 15876.01 496.91 52575.04 88888.00 2024-03-20 03:09:49.411 080 15876.02 496.94 52575.06 88888.00 2024-03-20 03:09:49.911 080 15876.01 496.89 52575.05 88888.00 2024-03-20 03:09:50.411 080 15876.00 496.84 52575.04 88888.00 2024-03-20 03:09:50.911 080 15875.96 496.81 52575.05 88888.00 2024-03-20 03:09:51.411 080 15875.96 496.80 52575.02 88888.00 2024-03-20 03:09:51.911 080 15875.95 496.83 52574.97 88888.00 2024-03-20 03:09:52.411 080 15875.93 496.81 52574.95 88888.00 2024-03-20 03:09:52.911 080 15875.95 496.79 52574.97 88888.00 2024-03-20 03:09:53.411 080 15875.94 496.84 52574.99 88888.00 2024-03-20 03:09:53.911 080 15875.94 496.89 52575.04 88888.00 2024-03-20 03:09:54.411 080 15876.00 496.95 52575.09 88888.00 2024-03-20 03:09:54.911 080 15876.04 496.92 52575.07 88888.00 2024-03-20 03:09:55.411 080 15876.08 496.95 52575.09 88888.00 2024-03-20 03:09:56.411 080 15876.01 496.91 52575.00 88888.00 2024-03-20 03:09:56.911 080 15876.01 496.89 52575.02 88888.00 2024-03-20 03:09:57.411 080 15875.97 496.89 52575.00 88888.00 2024-03-20 03:09:57.911 080 15876.00 496.90 52574.99 88888.00 2024-03-20 03:09:58.411 080 15876.00 496.92 52574.95 88888.00 2024-03-20 03:09:58.911 080 15876.01 496.91 52574.91 88888.00 2024-03-20 03:09:59.411 080 15876.03 496.90 52574.95 88888.00 2024-03-20 03:09:59.911 080 15876.06 496.94 52575.02 88888.00 2024-03-20 03:10:00.411 080 15876.02 496.95 52575.00 88888.00 2024-03-20 03:10:00.911 080 15876.00 496.98 52575.00 88888.00 2024-03-20 03:10:01.411 080 15876.00 496.97 52575.05 88888.00 2024-03-20 03:10:01.911 080 15875.96 496.91 52575.04 88888.00 2024-03-20 03:10:02.411 080 15876.00 496.92 52575.03 88888.00 2024-03-20 03:10:02.911 080 15875.97 496.92 52575.01 88888.00 2024-03-20 03:10:03.411 080 15875.93 496.90 52575.01 88888.00 2024-03-20 03:10:03.911 080 15875.97 496.89 52575.02 88888.00 2024-03-20 03:10:04.411 080 15875.93 496.94 52575.06 88888.00 2024-03-20 03:10:04.911 080 15875.95 496.92 52575.04 88888.00 2024-03-20 03:10:05.411 080 15875.97 496.95 52575.00 88888.00 2024-03-20 03:10:06.411 080 15875.96 496.90 52575.05 88888.00 2024-03-20 03:10:06.911 080 15876.00 496.88 52575.07 88888.00 2024-03-20 03:10:07.411 080 15875.97 496.91 52575.06 88888.00 2024-03-20 03:10:07.911 080 15876.03 496.91 52575.04 88888.00 2024-03-20 03:10:08.411 080 15875.96 496.91 52575.10 88888.00 2024-03-20 03:10:08.911 080 15876.00 496.90 52575.11 88888.00 2024-03-20 03:10:09.411 080 15876.01 496.84 52575.11 88888.00 2024-03-20 03:10:09.911 080 15875.96 496.87 52575.10 88888.00 2024-03-20 03:10:10.411 080 15875.94 496.91 52575.08 88888.00 2024-03-20 03:10:10.911 080 15875.94 496.88 52575.10 88888.00 2024-03-20 03:10:11.411 080 15875.93 496.86 52575.09 88888.00 2024-03-20 03:10:11.911 080 15875.94 496.87 52575.12 88888.00 2024-03-20 03:10:12.411 080 15875.99 496.88 52575.11 88888.00 2024-03-20 03:10:12.911 080 15876.01 496.88 52575.07 88888.00 2024-03-20 03:10:13.411 080 15875.96 496.90 52575.12 88888.00 2024-03-20 03:10:13.911 080 15875.96 496.91 52575.15 88888.00 2024-03-20 03:10:14.411 080 15875.94 496.88 52575.12 88888.00 2024-03-20 03:10:14.911 080 15875.93 496.86 52575.10 88888.00 2024-03-20 03:10:15.411 080 15875.92 496.86 52575.16 88888.00 2024-03-20 03:10:16.411 080 15875.95 496.84 52575.10 88888.00 2024-03-20 03:10:16.911 080 15875.97 496.81 52575.10 88888.00 2024-03-20 03:10:17.411 080 15875.94 496.80 52575.15 88888.00 2024-03-20 03:10:17.911 080 15875.96 496.79 52575.19 88888.00 2024-03-20 03:10:18.411 080 15875.95 496.78 52575.18 88888.00 2024-03-20 03:10:18.911 080 15875.90 496.82 52575.10 88888.00 2024-03-20 03:10:19.411 080 15875.91 496.81 52575.08 88888.00 2024-03-20 03:10:19.911 080 15875.91 496.80 52575.06 88888.00 2024-03-20 03:10:20.411 080 15875.91 496.78 52575.09 88888.00 2024-03-20 03:10:20.911 080 15875.94 496.79 52575.11 88888.00 2024-03-20 03:10:21.411 080 15875.95 496.79 52575.19 88888.00 2024-03-20 03:10:21.911 080 15875.93 496.78 52575.19 88888.00 2024-03-20 03:10:22.411 080 15875.94 496.81 52575.19 88888.00 2024-03-20 03:10:22.911 080 15875.97 496.81 52575.22 88888.00 2024-03-20 03:10:23.411 080 15875.95 496.83 52575.20 88888.00 2024-03-20 03:10:23.911 080 15875.86 496.83 52575.19 88888.00 2024-03-20 03:10:24.411 080 15875.85 496.81 52575.17 88888.00 2024-03-20 03:10:24.911 080 15875.81 496.83 52575.15 88888.00 2024-03-20 03:10:25.411 080 15875.85 496.83 52575.13 88888.00 2024-03-20 03:10:26.411 080 15875.91 496.80 52575.18 88888.00 2024-03-20 03:10:26.911 080 15875.85 496.81 52575.18 88888.00 2024-03-20 03:10:27.411 080 15875.86 496.79 52575.13 88888.00 2024-03-20 03:10:27.911 080 15875.85 496.78 52575.13 88888.00 2024-03-20 03:10:28.411 080 15875.82 496.78 52575.16 88888.00 2024-03-20 03:10:28.911 080 15875.85 496.75 52575.19 88888.00 2024-03-20 03:10:29.411 080 15875.82 496.75 52575.21 88888.00 2024-03-20 03:10:29.911 080 15875.79 496.75 52575.18 88888.00 2024-03-20 03:10:30.411 080 15875.78 496.77 52575.19 88888.00 2024-03-20 03:10:30.911 080 15875.76 496.78 52575.15 88888.00 2024-03-20 03:10:31.411 080 15875.77 496.79 52575.16 88888.00 2024-03-20 03:10:31.911 080 15875.79 496.78 52575.22 88888.00 2024-03-20 03:10:32.411 080 15875.82 496.77 52575.16 88888.00 2024-03-20 03:10:32.911 080 15875.77 496.78 52575.17 88888.00 2024-03-20 03:10:33.411 080 15875.78 496.77 52575.21 88888.00 2024-03-20 03:10:33.911 080 15875.82 496.77 52575.17 88888.00 2024-03-20 03:10:34.411 080 15875.78 496.75 52575.15 88888.00 2024-03-20 03:10:34.911 080 15875.75 496.73 52575.16 88888.00 2024-03-20 03:10:35.411 080 15875.73 496.73 52575.18 88888.00 2024-03-20 03:10:36.411 080 15875.81 496.77 52575.26 88888.00 2024-03-20 03:10:36.911 080 15875.83 496.77 52575.31 88888.00 2024-03-20 03:10:37.411 080 15875.76 496.73 52575.25 88888.00 2024-03-20 03:10:37.911 080 15875.75 496.75 52575.21 88888.00 2024-03-20 03:10:38.411 080 15875.69 496.78 52575.22 88888.00 2024-03-20 03:10:38.911 080 15875.69 496.79 52575.21 88888.00 2024-03-20 03:10:39.411 080 15875.68 496.77 52575.18 88888.00 2024-03-20 03:10:39.911 080 15875.73 496.80 52575.17 88888.00 2024-03-20 03:10:40.411 080 15875.72 496.82 52575.20 88888.00 2024-03-20 03:10:40.911 080 15875.70 496.84 52575.21 88888.00 2024-03-20 03:10:41.411 080 15875.70 496.82 52575.15 88888.00 2024-03-20 03:10:41.911 080 15875.68 496.82 52575.10 88888.00 2024-03-20 03:10:42.411 080 15875.65 496.82 52575.12 88888.00 2024-03-20 03:10:42.911 080 15875.67 496.86 52575.17 88888.00 2024-03-20 03:10:43.411 080 15875.72 496.88 52575.19 88888.00 2024-03-20 03:10:43.911 080 15875.70 496.88 52575.25 88888.00 2024-03-20 03:10:44.411 080 15875.74 496.88 52575.26 88888.00 2024-03-20 03:10:44.911 080 15875.77 496.90 52575.23 88888.00 2024-03-20 03:10:45.411 080 15875.73 496.90 52575.23 88888.00 2024-03-20 03:10:45.911 080 15875.73 496.91 52575.24 88888.00 2024-03-20 03:10:46.411 080 15875.73 496.91 52575.23 88888.00 2024-03-20 03:10:46.911 080 15875.73 496.92 52575.21 88888.00 2024-03-20 03:10:47.411 080 15875.77 496.96 52575.27 88888.00 2024-03-20 03:10:47.911 080 15875.73 496.98 52575.24 88888.00 2024-03-20 03:10:48.411 080 15875.67 496.95 52575.23 88888.00 2024-03-20 03:10:48.911 080 15875.65 496.92 52575.23 88888.00 2024-03-20 03:10:49.411 080 15875.65 496.88 52575.29 88888.00 2024-03-20 03:10:49.911 080 15875.69 496.86 52575.26 88888.00 2024-03-20 03:10:50.411 080 15875.72 496.87 52575.26 88888.00 2024-03-20 03:10:50.911 080 15875.70 496.87 52575.28 88888.00 2024-03-20 03:10:51.411 080 15875.76 496.84 52575.30 88888.00 2024-03-20 03:10:51.911 080 15875.78 496.86 52575.38 88888.00 2024-03-20 03:10:52.411 080 15875.81 496.83 52575.40 88888.00 2024-03-20 03:10:52.911 080 15875.79 496.86 52575.35 88888.00 2024-03-20 03:10:53.411 080 15875.79 496.89 52575.33 88888.00 2024-03-20 03:10:53.911 080 15875.81 496.90 52575.32 88888.00 2024-03-20 03:10:54.411 080 15875.79 496.91 52575.32 88888.00 2024-03-20 03:10:54.911 080 15875.81 496.91 52575.30 88888.00 2024-03-20 03:10:55.411 080 15875.81 496.91 52575.31 88888.00 2024-03-20 03:10:55.911 080 15875.85 496.97 52575.25 88888.00 2024-03-20 03:10:56.411 080 15875.88 496.98 52575.25 88888.00 2024-03-20 03:10:56.911 080 15875.88 497.00 52575.20 88888.00 2024-03-20 03:10:57.411 080 15875.91 497.01 52575.18 88888.00 2024-03-20 03:10:57.911 080 15875.87 497.03 52575.17 88888.00 2024-03-20 03:10:58.411 080 15875.84 497.03 52575.16 88888.00 2024-03-20 03:10:58.911 080 15875.90 496.99 52575.23 88888.00 2024-03-20 03:10:59.411 080 15875.90 497.01 52575.23 88888.00 2024-03-20 03:10:59.911 080 15875.86 497.00 52575.23 88888.00 2024-03-20 03:11:00.411 080 15875.85 496.98 52575.24 88888.00 2024-03-20 03:11:00.911 080 15875.84 496.98 52575.27 88888.00 2024-03-20 03:11:01.411 080 15875.83 496.99 52575.26 88888.00 2024-03-20 03:11:01.911 080 15875.83 497.03 52575.24 88888.00 2024-03-20 03:11:02.411 080 15875.84 497.04 52575.17 88888.00 2024-03-20 03:11:02.911 080 15875.83 497.03 52575.09 88888.00 2024-03-20 03:11:03.411 080 15875.84 497.01 52575.10 88888.00 2024-03-20 03:11:03.911 080 15875.83 497.03 52575.11 88888.00 2024-03-20 03:11:04.411 080 15875.84 496.99 52575.12 88888.00 2024-03-20 03:11:04.911 080 15875.86 496.98 52575.13 88888.00 2024-03-20 03:11:05.411 080 15875.87 496.99 52575.20 88888.00 2024-03-20 03:11:05.911 080 15875.88 496.98 52575.25 88888.00 2024-03-20 03:11:06.411 080 15875.88 497.00 52575.22 88888.00 2024-03-20 03:11:06.911 080 15875.90 497.05 52575.23 88888.00 2024-03-20 03:11:07.411 080 15875.92 497.05 52575.26 88888.00 2024-03-20 03:11:07.911 080 15875.86 497.06 52575.25 88888.00 2024-03-20 03:11:08.411 080 15875.83 497.04 52575.27 88888.00 2024-03-20 03:11:08.911 080 15875.87 497.07 52575.29 88888.00 2024-03-20 03:11:09.411 080 15875.92 497.05 52575.23 88888.00 2024-03-20 03:11:09.911 080 15875.91 497.05 52575.15 88888.00 2024-03-20 03:11:10.411 080 15875.87 497.01 52575.16 88888.00 2024-03-20 03:11:10.911 080 15875.90 497.00 52575.21 88888.00 2024-03-20 03:11:11.411 080 15875.91 497.04 52575.23 88888.00 2024-03-20 03:11:11.911 080 15875.93 497.03 52575.26 88888.00 2024-03-20 03:11:12.411 080 15875.90 496.97 52575.24 88888.00 2024-03-20 03:11:12.911 080 15875.86 496.98 52575.23 88888.00 2024-03-20 03:11:13.411 080 15875.83 496.98 52575.26 88888.00 2024-03-20 03:11:13.911 080 15875.78 497.03 52575.25 88888.00 2024-03-20 03:11:14.411 080 15875.77 497.03 52575.26 88888.00 2024-03-20 03:11:14.911 080 15875.76 496.99 52575.24 88888.00 2024-03-20 03:11:15.411 080 15875.78 496.99 52575.25 88888.00 2024-03-20 03:11:15.911 080 15875.82 497.00 52575.23 88888.00 2024-03-20 03:11:16.411 080 15875.82 496.98 52575.21 88888.00 2024-03-20 03:11:16.911 080 15875.75 496.96 52575.18 88888.00 2024-03-20 03:11:17.411 080 15875.77 497.03 52575.18 88888.00 2024-03-20 03:11:17.911 080 15875.84 497.05 52575.20 88888.00 2024-03-20 03:11:18.411 080 15875.82 497.04 52575.26 88888.00 2024-03-20 03:11:18.911 080 15875.75 497.03 52575.26 88888.00 2024-03-20 03:11:19.411 080 15875.76 497.04 52575.25 88888.00 2024-03-20 03:11:19.911 080 15875.76 497.09 52575.27 88888.00 2024-03-20 03:11:20.411 080 15875.76 497.11 52575.29 88888.00 2024-03-20 03:11:20.911 080 15875.74 497.08 52575.28 88888.00 2024-03-20 03:11:21.411 080 15875.73 497.08 52575.30 88888.00 2024-03-20 03:11:21.911 080 15875.72 497.13 52575.28 88888.00 2024-03-20 03:11:22.411 080 15875.74 497.12 52575.27 88888.00 2024-03-20 03:11:22.911 080 15875.70 497.06 52575.31 88888.00 2024-03-20 03:11:23.411 080 15875.64 497.01 52575.35 88888.00 2024-03-20 03:11:23.911 080 15875.66 496.97 52575.38 88888.00 2024-03-20 03:11:24.411 080 15875.69 496.98 52575.31 88888.00 2024-03-20 03:11:24.911 080 15875.68 497.00 52575.35 88888.00 2024-03-20 03:11:25.411 080 15875.68 496.99 52575.33 88888.00 2024-03-20 03:11:25.911 080 15875.72 496.99 52575.28 88888.00 2024-03-20 03:11:26.411 080 15875.68 496.94 52575.25 88888.00 2024-03-20 03:11:26.911 080 15875.64 496.97 52575.28 88888.00 2024-03-20 03:11:27.411 080 15875.72 496.99 52575.33 88888.00 2024-03-20 03:11:27.911 080 15875.68 497.04 52575.36 88888.00 2024-03-20 03:11:28.411 080 15875.64 497.04 52575.35 88888.00 2024-03-20 03:11:28.911 080 15875.66 497.05 52575.31 88888.00 2024-03-20 03:11:29.411 080 15875.66 497.06 52575.33 88888.00 2024-03-20 03:11:29.911 080 15875.63 497.05 52575.33 88888.00 2024-03-20 03:11:30.411 080 15875.59 497.05 52575.30 88888.00 2024-03-20 03:11:30.911 080 15875.59 497.00 52575.29 88888.00 2024-03-20 03:11:31.411 080 15875.60 496.99 52575.25 88888.00 2024-03-20 03:11:31.911 080 15875.58 497.01 52575.24 88888.00 2024-03-20 03:11:32.411 080 15875.60 497.04 52575.21 88888.00 2024-03-20 03:11:32.911 080 15875.63 497.05 52575.21 88888.00 2024-03-20 03:11:33.411 080 15875.61 497.05 52575.22 88888.00 2024-03-20 03:11:33.911 080 15875.59 497.03 52575.23 88888.00 2024-03-20 03:11:34.411 080 15875.63 496.99 52575.24 88888.00 2024-03-20 03:11:34.911 080 15875.63 497.00 52575.19 88888.00 2024-03-20 03:11:35.411 080 15875.59 496.99 52575.16 88888.00 2024-03-20 03:11:35.911 080 15875.59 496.99 52575.17 88888.00 2024-03-20 03:11:36.411 080 15875.57 497.00 52575.17 88888.00 2024-03-20 03:11:36.911 080 15875.56 496.98 52575.15 88888.00 2024-03-20 03:11:37.411 080 15875.59 496.94 52575.07 88888.00 2024-03-20 03:11:37.911 080 15875.59 496.92 52575.08 88888.00 2024-03-20 03:11:38.411 080 15875.55 496.95 52575.08 88888.00 2024-03-20 03:11:38.911 080 15875.52 496.95 52575.11 88888.00 2024-03-20 03:11:39.411 080 15875.57 496.94 52575.06 88888.00 2024-03-20 03:11:39.911 080 15875.55 496.92 52575.09 88888.00 2024-03-20 03:11:40.411 080 15875.52 496.95 52575.10 88888.00 2024-03-20 03:11:40.911 080 15875.54 496.97 52575.13 88888.00 2024-03-20 03:11:41.411 080 15875.55 496.94 52575.18 88888.00 2024-03-20 03:11:41.911 080 15875.56 496.94 52575.18 88888.00 2024-03-20 03:11:42.411 080 15875.52 496.95 52575.13 88888.00 2024-03-20 03:11:42.911 080 15875.49 496.91 52575.10 88888.00 2024-03-20 03:11:43.411 080 15875.49 496.91 52575.16 88888.00 2024-03-20 03:11:43.911 080 15875.43 496.96 52575.17 88888.00 2024-03-20 03:11:44.411 080 15875.43 496.97 52575.13 88888.00 2024-03-20 03:11:44.911 080 15875.46 496.95 52575.10 88888.00 2024-03-20 03:11:45.411 080 15875.46 496.92 52575.01 88888.00 2024-03-20 03:11:45.911 080 15875.45 496.94 52575.01 88888.00 2024-03-20 03:11:46.411 080 15875.39 496.90 52575.02 88888.00 2024-03-20 03:11:46.911 080 15875.38 496.91 52575.04 88888.00 2024-03-20 03:11:47.411 080 15875.40 496.88 52575.07 88888.00 2024-03-20 03:11:47.911 080 15875.42 496.86 52575.12 88888.00 2024-03-20 03:11:48.411 080 15875.43 496.88 52575.13 88888.00 2024-03-20 03:11:48.911 080 15875.48 496.87 52575.17 88888.00 2024-03-20 03:11:49.411 080 15875.45 496.86 52575.18 88888.00 2024-03-20 03:11:49.911 080 15875.40 496.84 52575.16 88888.00 2024-03-20 03:11:50.411 080 15875.40 496.83 52575.13 88888.00 2024-03-20 03:11:50.911 080 15875.41 496.86 52575.12 88888.00 2024-03-20 03:11:51.411 080 15875.38 496.87 52575.12 88888.00 2024-03-20 03:11:51.911 080 15875.42 496.89 52575.09 88888.00 2024-03-20 03:11:52.411 080 15875.42 496.91 52575.08 88888.00 2024-03-20 03:11:52.911 080 15875.43 496.90 52575.00 88888.00 2024-03-20 03:11:53.411 080 15875.42 496.91 52575.03 88888.00 2024-03-20 03:11:53.911 080 15875.41 496.89 52574.99 88888.00 2024-03-20 03:11:54.411 080 15875.33 496.87 52574.97 88888.00 2024-03-20 03:11:54.911 080 15875.34 496.90 52574.97 88888.00 2024-03-20 03:11:55.411 080 15875.38 496.88 52575.01 88888.00 2024-03-20 03:11:55.911 080 15875.34 496.88 52574.99 88888.00 2024-03-20 03:11:56.411 080 15875.36 496.89 52575.01 88888.00 2024-03-20 03:11:56.911 080 15875.39 496.95 52574.99 88888.00 2024-03-20 03:11:57.911 080 15875.36 496.95 52574.95 88888.00 2024-03-20 03:11:58.411 080 15875.34 496.97 52574.96 88888.00 2024-03-20 03:11:58.911 080 15875.37 496.98 52574.96 88888.00 2024-03-20 03:11:59.411 080 15875.40 496.98 52574.92 88888.00 2024-03-20 03:11:59.911 080 15875.40 496.94 52574.88 88888.00 2024-03-20 03:12:00.411 080 15875.40 496.94 52574.94 88888.00 2024-03-20 03:12:00.911 080 15875.34 496.90 52574.96 88888.00 2024-03-20 03:12:01.411 080 15875.30 496.89 52574.97 88888.00 2024-03-20 03:12:01.911 080 15875.31 496.88 52575.00 88888.00 2024-03-20 03:12:02.411 080 15875.28 496.84 52574.99 88888.00 2024-03-20 03:12:02.911 080 15875.22 496.83 52575.01 88888.00 2024-03-20 03:12:03.411 080 15875.20 496.84 52575.04 88888.00 2024-03-20 03:12:03.911 080 15875.25 496.87 52575.05 88888.00 2024-03-20 03:12:04.411 080 15875.31 496.86 52575.03 88888.00 2024-03-20 03:12:04.911 080 15875.32 496.89 52574.98 88888.00 2024-03-20 03:12:05.411 080 15875.33 496.90 52574.97 88888.00 2024-03-20 03:12:05.911 080 15875.31 496.94 52575.02 88888.00 2024-03-20 03:12:06.411 080 15875.31 496.96 52575.03 88888.00 2024-03-20 03:12:06.911 080 15875.28 496.96 52575.00 88888.00 2024-03-20 03:12:07.911 080 15875.29 496.94 52575.03 88888.00 2024-03-20 03:12:08.411 080 15875.31 496.94 52575.02 88888.00 2024-03-20 03:12:08.911 080 15875.27 496.88 52575.04 88888.00 2024-03-20 03:12:09.411 080 15875.29 496.87 52575.07 88888.00 2024-03-20 03:12:09.911 080 15875.30 496.82 52575.07 88888.00 2024-03-20 03:12:10.411 080 15875.33 496.83 52575.06 88888.00 2024-03-20 03:12:10.911 080 15875.29 496.84 52575.02 88888.00 2024-03-20 03:12:11.411 080 15875.25 496.86 52574.96 88888.00 2024-03-20 03:12:11.911 080 15875.24 496.89 52574.98 88888.00 2024-03-20 03:12:12.411 080 15875.23 496.95 52574.98 88888.00 2024-03-20 03:12:12.911 080 15875.25 496.92 52574.99 88888.00 2024-03-20 03:12:13.411 080 15875.27 496.94 52574.96 88888.00 2024-03-20 03:12:13.911 080 15875.27 496.96 52574.90 88888.00 2024-03-20 03:12:14.411 080 15875.23 496.92 52574.92 88888.00 2024-03-20 03:12:14.911 080 15875.25 496.90 52574.96 88888.00 2024-03-20 03:12:15.411 080 15875.23 496.90 52574.97 88888.00 2024-03-20 03:12:15.911 080 15875.24 496.90 52574.95 88888.00 2024-03-20 03:12:16.411 080 15875.29 496.90 52574.95 88888.00 2024-03-20 03:12:16.911 080 15875.27 496.87 52574.96 88888.00 2024-03-20 03:12:17.911 080 15875.22 496.89 52574.97 88888.00 2024-03-20 03:12:18.411 080 15875.22 496.88 52574.98 88888.00 2024-03-20 03:12:18.911 080 15875.23 496.90 52574.98 88888.00 2024-03-20 03:12:19.411 080 15875.25 496.89 52574.94 88888.00 2024-03-20 03:12:19.911 080 15875.25 496.89 52574.94 88888.00 2024-03-20 03:12:20.411 080 15875.22 496.89 52574.97 88888.00 2024-03-20 03:12:20.911 080 15875.24 496.94 52574.97 88888.00 2024-03-20 03:12:21.411 080 15875.27 496.96 52574.97 88888.00 2024-03-20 03:12:21.911 080 15875.23 496.95 52574.95 88888.00 2024-03-20 03:12:22.411 080 15875.21 496.98 52574.96 88888.00 2024-03-20 03:12:22.912 080 15875.23 496.96 52575.00 88888.00 2024-03-20 03:12:23.412 080 15875.23 496.96 52575.06 88888.00 2024-03-20 03:12:23.912 080 15875.21 496.94 52575.09 88888.00 2024-03-20 03:12:24.412 080 15875.19 496.95 52575.06 88888.00 2024-03-20 03:12:24.912 080 15875.15 496.95 52575.02 88888.00 2024-03-20 03:12:25.912 080 15875.14 496.95 52575.01 88888.00 2024-03-20 03:12:26.412 080 15875.18 496.97 52575.02 88888.00 2024-03-20 03:12:26.912 080 15875.16 496.95 52575.01 88888.00 2024-03-20 03:12:27.412 080 15875.19 496.96 52574.97 88888.00 2024-03-20 03:12:27.912 080 15875.18 496.99 52574.95 88888.00 2024-03-20 03:12:28.412 080 15875.18 497.00 52574.92 88888.00 2024-03-20 03:12:28.912 080 15875.21 496.99 52574.94 88888.00 2024-03-20 03:12:29.412 080 15875.18 496.99 52574.94 88888.00 2024-03-20 03:12:29.912 080 15875.12 497.00 52574.95 88888.00 2024-03-20 03:12:30.412 080 15875.18 497.01 52575.00 88888.00 2024-03-20 03:12:30.912 080 15875.16 497.03 52575.06 88888.00 2024-03-20 03:12:31.412 080 15875.15 497.03 52575.07 88888.00 2024-03-20 03:12:31.912 080 15875.13 497.05 52575.09 88888.00 2024-03-20 03:12:32.412 080 15875.14 497.00 52575.08 88888.00 2024-03-20 03:12:32.912 080 15875.13 496.98 52575.08 88888.00 2024-03-20 03:12:33.412 080 15875.15 497.01 52575.11 88888.00 2024-03-20 03:12:33.912 080 15875.23 496.99 52575.10 88888.00 2024-03-20 03:12:34.412 080 15875.22 497.03 52575.06 88888.00 2024-03-20 03:12:34.912 080 15875.20 497.03 52575.01 88888.00 2024-03-20 03:12:35.412 080 15875.14 497.01 52574.94 88888.00 2024-03-20 03:12:35.912 080 15875.14 496.98 52574.95 88888.00 2024-03-20 03:12:36.412 080 15875.12 496.98 52574.85 88888.00 2024-03-20 03:12:36.912 080 15875.13 496.98 52574.85 88888.00 2024-03-20 03:12:37.412 080 15875.19 496.99 52574.85 88888.00 2024-03-20 03:12:37.912 080 15875.11 497.00 52574.88 88888.00 2024-03-20 03:12:38.412 080 15875.11 497.03 52574.95 88888.00 2024-03-20 03:12:38.912 080 15875.12 497.03 52575.02 88888.00 2024-03-20 03:12:39.412 080 15875.14 496.99 52575.05 88888.00 2024-03-20 03:12:39.912 080 15875.14 496.98 52575.00 88888.00 2024-03-20 03:12:40.412 080 15875.13 497.01 52574.97 88888.00 2024-03-20 03:12:40.912 080 15875.12 497.01 52574.97 88888.00 2024-03-20 03:12:41.412 080 15875.09 497.06 52574.96 88888.00 2024-03-20 03:12:41.912 080 15875.05 497.06 52574.95 88888.00 2024-03-20 03:12:42.412 080 15875.04 497.05 52574.87 88888.00 2024-03-20 03:12:42.912 080 15875.05 497.04 52574.80 88888.00 2024-03-20 03:12:43.412 080 15875.09 497.04 52574.84 88888.00 2024-03-20 03:12:43.912 080 15875.11 497.01 52574.85 88888.00 2024-03-20 03:12:44.412 080 15875.07 497.00 52574.88 88888.00 2024-03-20 03:12:44.912 080 15875.09 497.03 52574.89 88888.00 2024-03-20 03:12:45.412 080 15875.12 497.04 52574.94 88888.00 2024-03-20 03:12:45.912 080 15875.04 497.05 52574.97 88888.00 2024-03-20 03:12:46.412 080 15875.05 497.03 52574.95 88888.00 2024-03-20 03:12:46.912 080 15875.06 497.01 52574.92 88888.00 2024-03-20 03:12:47.412 080 15875.03 497.03 52574.92 88888.00 2024-03-20 03:12:47.912 080 15874.98 497.03 52574.90 88888.00 2024-03-20 03:12:48.412 080 15875.00 497.04 52574.86 88888.00 2024-03-20 03:12:49.412 080 15874.96 497.04 52574.87 88888.00 2024-03-20 03:12:49.912 080 15874.93 497.00 52574.82 88888.00 2024-03-20 03:12:50.412 080 15874.92 496.99 52574.80 88888.00 2024-03-20 03:12:50.912 080 15874.91 497.00 52574.79 88888.00 2024-03-20 03:12:51.412 080 15874.89 496.97 52574.78 88888.00 2024-03-20 03:12:51.912 080 15874.89 497.04 52574.80 88888.00 2024-03-20 03:12:52.412 080 15874.87 497.05 52574.86 88888.00 2024-03-20 03:12:52.912 080 15874.88 497.03 52574.89 88888.00 2024-03-20 03:12:53.412 080 15874.91 497.04 52574.90 88888.00 2024-03-20 03:12:53.912 080 15874.89 497.04 52574.92 88888.00 2024-03-20 03:12:54.412 080 15874.89 497.01 52574.88 88888.00 2024-03-20 03:12:54.912 080 15874.93 497.01 52574.85 88888.00 2024-03-20 03:12:55.412 080 15874.91 497.03 52574.85 88888.00 2024-03-20 03:12:55.912 080 15874.88 497.06 52574.87 88888.00 2024-03-20 03:12:56.412 080 15874.88 497.06 52574.86 88888.00 2024-03-20 03:12:56.912 080 15874.87 497.04 52574.83 88888.00 2024-03-20 03:12:57.412 080 15874.86 497.06 52574.85 88888.00 2024-03-20 03:12:57.912 080 15874.91 497.05 52574.84 88888.00 2024-03-20 03:12:58.412 080 15874.94 497.06 52574.84 88888.00 2024-03-20 03:12:59.412 080 15874.93 497.08 52574.79 88888.00 2024-03-20 03:12:59.912 080 15874.93 497.04 52574.86 88888.00 2024-03-20 03:13:00.412 080 15874.93 497.04 52574.81 88888.00 2024-03-20 03:13:00.912 080 15874.87 497.06 52574.78 88888.00 2024-03-20 03:13:01.412 080 15874.89 497.07 52574.84 88888.00 2024-03-20 03:13:01.912 080 15874.91 497.07 52574.91 88888.00 2024-03-20 03:13:02.412 080 15874.94 497.08 52574.84 88888.00 2024-03-20 03:13:02.912 080 15874.95 497.08 52574.78 88888.00 2024-03-20 03:13:03.412 080 15874.94 497.05 52574.70 88888.00 2024-03-20 03:13:03.912 080 15874.89 497.06 52574.68 88888.00 2024-03-20 03:13:04.412 080 15874.91 497.13 52574.71 88888.00 2024-03-20 03:13:04.912 080 15874.92 497.16 52574.70 88888.00 2024-03-20 03:13:05.412 080 15874.95 497.13 52574.71 88888.00 2024-03-20 03:13:05.912 080 15874.98 497.11 52574.75 88888.00 2024-03-20 03:13:06.412 080 15875.01 497.11 52574.77 88888.00 2024-03-20 03:13:06.912 080 15874.96 497.16 52574.79 88888.00 2024-03-20 03:13:07.412 080 15874.95 497.14 52574.82 88888.00 2024-03-20 03:13:07.912 080 15874.96 497.15 52574.78 88888.00 2024-03-20 03:13:08.412 080 15874.97 497.16 52574.77 88888.00 2024-03-20 03:13:09.412 080 15875.06 497.16 52574.80 88888.00 2024-03-20 03:13:09.912 080 15875.06 497.17 52574.77 88888.00 2024-03-20 03:13:10.412 080 15875.09 497.17 52574.72 88888.00 2024-03-20 03:13:10.912 080 15875.11 497.16 52574.68 88888.00 2024-03-20 03:13:11.412 080 15875.05 497.13 52574.65 88888.00 2024-03-20 03:13:11.912 080 15875.02 497.13 52574.65 88888.00 2024-03-20 03:13:12.412 080 15875.03 497.13 52574.70 88888.00 2024-03-20 03:13:12.912 080 15875.04 497.14 52574.77 88888.00 2024-03-20 03:13:13.412 080 15875.03 497.14 52574.83 88888.00 2024-03-20 03:13:13.912 080 15875.01 497.16 52574.85 88888.00 2024-03-20 03:13:14.412 080 15874.97 497.14 52574.79 88888.00 2024-03-20 03:13:14.912 080 15874.97 497.13 52574.78 88888.00 2024-03-20 03:13:15.412 080 15875.00 497.15 52574.81 88888.00 2024-03-20 03:13:15.912 080 15875.00 497.13 52574.80 88888.00 2024-03-20 03:13:16.412 080 15875.02 497.11 52574.77 88888.00 2024-03-20 03:13:16.912 080 15875.00 497.15 52574.74 88888.00 2024-03-20 03:13:17.412 080 15874.98 497.18 52574.79 88888.00 2024-03-20 03:13:17.912 080 15874.97 497.16 52574.78 88888.00 2024-03-20 03:13:18.412 080 15875.02 497.14 52574.69 88888.00 2024-03-20 03:13:18.912 080 15875.01 497.09 52574.68 88888.00 2024-03-20 03:13:19.412 080 15874.98 497.08 52574.65 88888.00 2024-03-20 03:13:19.912 080 15875.00 497.11 52574.64 88888.00 2024-03-20 03:13:20.412 080 15875.02 497.11 52574.70 88888.00 2024-03-20 03:13:20.912 080 15874.93 497.09 52574.76 88888.00 2024-03-20 03:13:21.412 080 15874.95 497.11 52574.75 88888.00 2024-03-20 03:13:21.912 080 15875.02 497.12 52574.77 88888.00 2024-03-20 03:13:22.412 080 15875.02 497.11 52574.77 88888.00 2024-03-20 03:13:22.912 080 15874.91 497.11 52574.78 88888.00 2024-03-20 03:13:23.412 080 15874.87 497.13 52574.76 88888.00 2024-03-20 03:13:23.912 080 15874.85 497.13 52574.72 88888.00 2024-03-20 03:13:24.412 080 15874.85 497.15 52574.72 88888.00 2024-03-20 03:13:24.912 080 15874.92 497.14 52574.69 88888.00 2024-03-20 03:13:25.412 080 15874.95 497.11 52574.66 88888.00 2024-03-20 03:13:25.912 080 15874.94 497.11 52574.64 88888.00 2024-03-20 03:13:26.412 080 15874.98 497.14 52574.63 88888.00 2024-03-20 03:13:26.912 080 15874.95 497.13 52574.61 88888.00 2024-03-20 03:13:27.412 080 15874.91 497.09 52574.64 88888.00 2024-03-20 03:13:27.912 080 15874.92 497.11 52574.68 88888.00 2024-03-20 03:13:28.412 080 15874.95 497.09 52574.77 88888.00 2024-03-20 03:13:28.912 080 15874.95 497.13 52574.75 88888.00 2024-03-20 03:13:29.412 080 15874.92 497.15 52574.77 88888.00 2024-03-20 03:13:29.912 080 15874.94 497.14 52574.79 88888.00 2024-03-20 03:13:30.412 080 15874.94 497.15 52574.79 88888.00 2024-03-20 03:13:30.912 080 15874.91 497.17 52574.75 88888.00 2024-03-20 03:13:31.412 080 15874.87 497.17 52574.71 88888.00 2024-03-20 03:13:31.912 080 15874.89 497.16 52574.72 88888.00 2024-03-20 03:13:32.412 080 15874.86 497.16 52574.69 88888.00 2024-03-20 03:13:32.912 080 15874.82 497.17 52574.65 88888.00 2024-03-20 03:13:33.412 080 15874.83 497.16 52574.64 88888.00 2024-03-20 03:13:33.912 080 15874.80 497.17 52574.68 88888.00 2024-03-20 03:13:34.412 080 15874.79 497.16 52574.66 88888.00 2024-03-20 03:13:34.912 080 15874.80 497.14 52574.65 88888.00 2024-03-20 03:13:35.412 080 15874.77 497.14 52574.70 88888.00 2024-03-20 03:13:35.912 080 15874.77 497.16 52574.77 88888.00 2024-03-20 03:13:36.412 080 15874.80 497.14 52574.80 88888.00 2024-03-20 03:13:36.912 080 15874.85 497.12 52574.80 88888.00 2024-03-20 03:13:37.412 080 15874.86 497.14 52574.77 88888.00 2024-03-20 03:13:37.912 080 15874.82 497.15 52574.75 88888.00 2024-03-20 03:13:38.412 080 15874.78 497.13 52574.78 88888.00 2024-03-20 03:13:38.912 080 15874.76 497.17 52574.82 88888.00 2024-03-20 03:13:39.412 080 15874.77 497.15 52574.81 88888.00 2024-03-20 03:13:39.912 080 15874.71 497.16 52574.75 88888.00 2024-03-20 03:13:40.412 080 15874.78 497.17 52574.72 88888.00 2024-03-20 03:13:40.912 080 15874.84 497.21 52574.76 88888.00 2024-03-20 03:13:41.412 080 15874.80 497.21 52574.79 88888.00 2024-03-20 03:13:41.912 080 15874.78 497.16 52574.79 88888.00 2024-03-20 03:13:42.412 080 15874.82 497.16 52574.85 88888.00 2024-03-20 03:13:42.912 080 15874.82 497.17 52574.88 88888.00 2024-03-20 03:13:43.412 080 15874.75 497.22 52574.80 88888.00 2024-03-20 03:13:43.912 080 15874.77 497.20 52574.82 88888.00 2024-03-20 03:13:44.412 080 15874.83 497.21 52574.79 88888.00 2024-03-20 03:13:44.912 080 15874.82 497.22 52574.78 88888.00 2024-03-20 03:13:45.412 080 15874.80 497.18 52574.76 88888.00 2024-03-20 03:13:45.912 080 15874.79 497.17 52574.76 88888.00 2024-03-20 03:13:46.412 080 15874.78 497.18 52574.76 88888.00 2024-03-20 03:13:46.912 080 15874.78 497.20 52574.75 88888.00 2024-03-20 03:13:47.412 080 15874.80 497.23 52574.78 88888.00 2024-03-20 03:13:47.912 080 15874.79 497.26 52574.74 88888.00 2024-03-20 03:13:48.412 080 15874.76 497.25 52574.72 88888.00 2024-03-20 03:13:48.912 080 15874.75 497.24 52574.77 88888.00 2024-03-20 03:13:49.412 080 15874.86 497.24 52574.78 88888.00 2024-03-20 03:13:49.912 080 15874.84 497.26 52574.77 88888.00 2024-03-20 03:13:50.412 080 15874.86 497.30 52574.83 88888.00 2024-03-20 03:13:50.912 080 15874.83 497.31 52574.88 88888.00 2024-03-20 03:13:51.412 080 15874.89 497.31 52574.87 88888.00 2024-03-20 03:13:51.912 080 15874.95 497.32 52574.84 88888.00 2024-03-20 03:13:52.412 080 15874.93 497.31 52574.80 88888.00 2024-03-20 03:13:52.912 080 15874.92 497.31 52574.80 88888.00 2024-03-20 03:13:53.412 080 15874.93 497.31 52574.81 88888.00 2024-03-20 03:13:53.912 080 15874.91 497.32 52574.76 88888.00 2024-03-20 03:13:54.412 080 15874.88 497.34 52574.80 88888.00 2024-03-20 03:13:54.912 080 15874.84 497.33 52574.76 88888.00 2024-03-20 03:13:55.412 080 15874.85 497.32 52574.76 88888.00 2024-03-20 03:13:55.912 080 15874.85 497.33 52574.69 88888.00 2024-03-20 03:13:56.412 080 15874.85 497.34 52574.75 88888.00 2024-03-20 03:13:56.912 080 15874.87 497.31 52574.81 88888.00 2024-03-20 03:13:57.412 080 15874.93 497.29 52574.84 88888.00 2024-03-20 03:13:57.912 080 15874.93 497.30 52574.78 88888.00 2024-03-20 03:13:58.412 080 15874.89 497.30 52574.79 88888.00 2024-03-20 03:13:58.912 080 15874.86 497.33 52574.80 88888.00 2024-03-20 03:13:59.412 080 15874.86 497.32 52574.77 88888.00 2024-03-20 03:13:59.912 080 15874.88 497.29 52574.76 88888.00 2024-03-20 03:14:01.412 080 15874.88 497.27 52574.65 88888.00 2024-03-20 03:14:01.912 080 15874.88 497.32 52574.68 88888.00 2024-03-20 03:14:02.412 080 15874.92 497.34 52574.74 88888.00 2024-03-20 03:14:02.912 080 15874.89 497.34 52574.77 88888.00 2024-03-20 03:14:03.412 080 15874.84 497.34 52574.80 88888.00 2024-03-20 03:14:03.912 080 15874.87 497.32 52574.84 88888.00 2024-03-20 03:14:04.412 080 15874.84 497.35 52574.83 88888.00 2024-03-20 03:14:04.912 080 15874.85 497.39 52574.80 88888.00 2024-03-20 03:14:05.412 080 15874.85 497.40 52574.83 88888.00 2024-03-20 03:14:05.912 080 15874.84 497.37 52574.83 88888.00 2024-03-20 03:14:06.412 080 15874.86 497.35 52574.85 88888.00 2024-03-20 03:14:06.912 080 15874.89 497.34 52574.81 88888.00 2024-03-20 03:14:07.412 080 15874.86 497.35 52574.82 88888.00 2024-03-20 03:14:07.912 080 15874.86 497.38 52574.82 88888.00 2024-03-20 03:14:08.412 080 15874.87 497.39 52574.77 88888.00 2024-03-20 03:14:08.912 080 15874.86 497.35 52574.76 88888.00 2024-03-20 03:14:09.412 080 15874.86 497.32 52574.76 88888.00 2024-03-20 03:14:09.912 080 15874.83 497.37 52574.70 88888.00 2024-03-20 03:14:10.412 080 15874.84 497.40 52574.66 88888.00 2024-03-20 03:14:10.912 080 15874.86 497.37 52574.71 88888.00 2024-03-20 03:14:11.412 080 15874.84 497.31 52574.79 88888.00 2024-03-20 03:14:11.912 080 15874.88 497.24 52574.77 88888.00 2024-03-20 03:14:12.412 080 15874.92 497.26 52574.74 88888.00 2024-03-20 03:14:12.912 080 15874.88 497.33 52574.69 88888.00 2024-03-20 03:14:13.412 080 15874.86 497.33 52574.67 88888.00 2024-03-20 03:14:13.912 080 15874.88 497.31 52574.68 88888.00 2024-03-20 03:14:14.412 080 15874.91 497.31 52574.65 88888.00 2024-03-20 03:14:14.912 080 15874.91 497.26 52574.61 88888.00 2024-03-20 03:14:15.412 080 15874.91 497.26 52574.59 88888.00 2024-03-20 03:14:15.912 080 15874.91 497.27 52574.60 88888.00 2024-03-20 03:14:16.412 080 15874.92 497.32 52574.64 88888.00 2024-03-20 03:14:16.912 080 15874.93 497.27 52574.65 88888.00 2024-03-20 03:14:17.412 080 15874.95 497.27 52574.68 88888.00 2024-03-20 03:14:17.912 080 15874.95 497.29 52574.69 88888.00 2024-03-20 03:14:18.912 080 15874.94 497.30 52574.70 88888.00 2024-03-20 03:14:19.412 080 15875.01 497.29 52574.69 88888.00 2024-03-20 03:14:19.912 080 15874.96 497.31 52574.70 88888.00 2024-03-20 03:14:20.412 080 15874.93 497.32 52574.74 88888.00 2024-03-20 03:14:20.912 080 15874.92 497.30 52574.75 88888.00 2024-03-20 03:14:21.412 080 15874.93 497.27 52574.72 88888.00 2024-03-20 03:14:21.912 080 15874.93 497.27 52574.70 88888.00 2024-03-20 03:14:22.412 080 15874.92 497.26 52574.69 88888.00 2024-03-20 03:14:22.912 080 15874.91 497.25 52574.65 88888.00 2024-03-20 03:14:23.412 080 15874.92 497.29 52574.66 88888.00 2024-03-20 03:14:23.912 080 15874.93 497.37 52574.68 88888.00 2024-03-20 03:14:24.412 080 15874.97 497.37 52574.70 88888.00 2024-03-20 03:14:24.912 080 15874.98 497.35 52574.75 88888.00 2024-03-20 03:14:25.412 080 15874.98 497.39 52574.77 88888.00 2024-03-20 03:14:25.912 080 15875.01 497.37 52574.80 88888.00 2024-03-20 03:14:26.412 080 15875.01 497.34 52574.79 88888.00 2024-03-20 03:14:26.912 080 15875.00 497.38 52574.79 88888.00 2024-03-20 03:14:27.412 080 15875.02 497.34 52574.79 88888.00 2024-03-20 03:14:27.912 080 15875.01 497.31 52574.77 88888.00 2024-03-20 03:14:28.412 080 15874.97 497.32 52574.71 88888.00 2024-03-20 03:14:28.912 080 15874.95 497.30 52574.71 88888.00 2024-03-20 03:14:29.412 080 15874.92 497.31 52574.70 88888.00 2024-03-20 03:14:29.912 080 15874.94 497.31 52574.66 88888.00 2024-03-20 03:14:30.412 080 15874.97 497.37 52574.70 88888.00 2024-03-20 03:14:30.912 080 15875.00 497.35 52574.70 88888.00 2024-03-20 03:14:31.412 080 15875.00 497.34 52574.77 88888.00 2024-03-20 03:14:31.912 080 15875.01 497.32 52574.82 88888.00 2024-03-20 03:14:32.412 080 15875.03 497.35 52574.87 88888.00 2024-03-20 03:14:32.912 080 15875.03 497.34 52574.79 88888.00 2024-03-20 03:14:33.412 080 15875.00 497.35 52574.72 88888.00 2024-03-20 03:14:33.912 080 15875.02 497.32 52574.77 88888.00 2024-03-20 03:14:34.412 080 15875.02 497.29 52574.76 88888.00 2024-03-20 03:14:34.912 080 15875.06 497.32 52574.74 88888.00 2024-03-20 03:14:35.412 080 15875.04 497.34 52574.77 88888.00 2024-03-20 03:14:35.912 080 15875.04 497.35 52574.74 88888.00 2024-03-20 03:14:36.412 080 15875.02 497.38 52574.70 88888.00 2024-03-20 03:14:36.912 080 15875.05 497.38 52574.64 88888.00 2024-03-20 03:14:37.412 080 15875.05 497.38 52574.64 88888.00 2024-03-20 03:14:37.912 080 15875.03 497.39 52574.58 88888.00 2024-03-20 03:14:38.912 080 15874.97 497.39 52574.62 88888.00 2024-03-20 03:14:39.412 080 15874.98 497.37 52574.71 88888.00 2024-03-20 03:14:39.912 080 15875.02 497.35 52574.76 88888.00 2024-03-20 03:14:40.412 080 15875.00 497.37 52574.77 88888.00 2024-03-20 03:14:40.912 080 15874.98 497.38 52574.75 88888.00 2024-03-20 03:14:41.412 080 15874.97 497.38 52574.72 88888.00 2024-03-20 03:14:41.912 080 15875.01 497.34 52574.69 88888.00 2024-03-20 03:14:42.412 080 15875.01 497.31 52574.72 88888.00 2024-03-20 03:14:42.912 080 15875.03 497.33 52574.72 88888.00 2024-03-20 03:14:43.412 080 15875.02 497.32 52574.66 88888.00 2024-03-20 03:14:43.912 080 15875.06 497.30 52574.63 88888.00 2024-03-20 03:14:44.412 080 15875.03 497.29 52574.66 88888.00 2024-03-20 03:14:44.912 080 15874.97 497.31 52574.65 88888.00 2024-03-20 03:14:45.412 080 15874.97 497.29 52574.62 88888.00 2024-03-20 03:14:45.912 080 15874.96 497.26 52574.61 88888.00 2024-03-20 03:14:46.412 080 15874.97 497.21 52574.59 88888.00 2024-03-20 03:14:46.912 080 15874.96 497.21 52574.60 88888.00 2024-03-20 03:14:47.412 080 15874.95 497.18 52574.61 88888.00 2024-03-20 03:14:47.912 080 15875.00 497.17 52574.61 88888.00 2024-03-20 03:14:48.412 080 15875.03 497.21 52574.60 88888.00 2024-03-20 03:14:48.912 080 15875.02 497.23 52574.62 88888.00 2024-03-20 03:14:49.412 080 15874.97 497.20 52574.61 88888.00 2024-03-20 03:14:49.912 080 15874.95 497.23 52574.63 88888.00 2024-03-20 03:14:50.412 080 15874.92 497.20 52574.58 88888.00 2024-03-20 03:14:50.912 080 15874.91 497.16 52574.56 88888.00 2024-03-20 03:14:51.412 080 15874.94 497.16 52574.49 88888.00 2024-03-20 03:14:52.412 080 15874.94 497.16 52574.59 88888.00 2024-03-20 03:14:52.912 080 15874.97 497.17 52574.62 88888.00 2024-03-20 03:14:53.412 080 15875.00 497.16 52574.64 88888.00 2024-03-20 03:14:53.912 080 15875.00 497.16 52574.62 88888.00 2024-03-20 03:14:54.412 080 15875.03 497.16 52574.61 88888.00 2024-03-20 03:14:54.912 080 15875.05 497.16 52574.62 88888.00 2024-03-20 03:14:55.412 080 15875.02 497.16 52574.62 88888.00 2024-03-20 03:14:55.912 080 15875.01 497.17 52574.60 88888.00 2024-03-20 03:14:56.412 080 15875.02 497.18 52574.56 88888.00 2024-03-20 03:14:56.912 080 15875.03 497.17 52574.52 88888.00 2024-03-20 03:14:57.412 080 15875.02 497.17 52574.49 88888.00 2024-03-20 03:14:57.912 080 15875.00 497.14 52574.50 88888.00 2024-03-20 03:14:58.412 080 15875.04 497.14 52574.55 88888.00 2024-03-20 03:14:58.912 080 15875.02 497.14 52574.51 88888.00 2024-03-20 03:14:59.412 080 15875.07 497.16 52574.48 88888.00 2024-03-20 03:14:59.912 080 15875.07 497.17 52574.48 88888.00 2024-03-20 03:15:00.412 080 15875.03 497.15 52574.49 88888.00 2024-03-20 03:15:00.912 080 15875.02 497.17 52574.59 88888.00 2024-03-20 03:15:01.412 080 15875.09 497.16 52574.62 88888.00 2024-03-20 03:15:02.412 080 15875.11 497.15 52574.56 88888.00 2024-03-20 03:15:02.912 080 15875.11 497.15 52574.56 88888.00 2024-03-20 03:15:03.412 080 15875.10 497.09 52574.57 88888.00 2024-03-20 03:15:03.912 080 15875.10 497.11 52574.60 88888.00 2024-03-20 03:15:04.412 080 15875.09 497.12 52574.60 88888.00 2024-03-20 03:15:04.912 080 15875.09 497.11 52574.52 88888.00 2024-03-20 03:15:05.412 080 15875.07 497.05 52574.50 88888.00 2024-03-20 03:15:05.912 080 15875.13 497.07 52574.54 88888.00 2024-03-20 03:15:06.412 080 15875.11 497.07 52574.62 88888.00 2024-03-20 03:15:06.912 080 15875.12 497.07 52574.64 88888.00 2024-03-20 03:15:07.412 080 15875.16 497.07 52574.61 88888.00 2024-03-20 03:15:07.912 080 15875.15 497.12 52574.63 88888.00 2024-03-20 03:15:08.412 080 15875.13 497.15 52574.65 88888.00 2024-03-20 03:15:08.912 080 15875.14 497.12 52574.63 88888.00 2024-03-20 03:15:09.412 080 15875.11 497.13 52574.62 88888.00 2024-03-20 03:15:09.912 080 15875.13 497.16 52574.63 88888.00 2024-03-20 03:15:10.412 080 15875.13 497.13 52574.63 88888.00 2024-03-20 03:15:10.912 080 15875.10 497.14 52574.59 88888.00 2024-03-20 03:15:11.412 080 15875.13 497.14 52574.63 88888.00 2024-03-20 03:15:11.912 080 15875.15 497.14 52574.61 88888.00 2024-03-20 03:15:12.412 080 15875.14 497.11 52574.52 88888.00 2024-03-20 03:15:12.912 080 15875.11 497.11 52574.52 88888.00 2024-03-20 03:15:13.412 080 15875.12 497.14 52574.57 88888.00 2024-03-20 03:15:13.912 080 15875.11 497.13 52574.60 88888.00 2024-03-20 03:15:14.412 080 15875.10 497.11 52574.58 88888.00 2024-03-20 03:15:14.912 080 15875.12 497.14 52574.63 88888.00 2024-03-20 03:15:15.412 080 15875.13 497.16 52574.70 88888.00 2024-03-20 03:15:15.912 080 15875.14 497.14 52574.69 88888.00 2024-03-20 03:15:16.412 080 15875.14 497.13 52574.65 88888.00 2024-03-20 03:15:16.912 080 15875.13 497.14 52574.63 88888.00 2024-03-20 03:15:17.412 080 15875.13 497.15 52574.59 88888.00 2024-03-20 03:15:17.912 080 15875.14 497.14 52574.62 88888.00 2024-03-20 03:15:18.412 080 15875.15 497.14 52574.62 88888.00 2024-03-20 03:15:18.912 080 15875.16 497.15 52574.57 88888.00 2024-03-20 03:15:19.412 080 15875.14 497.17 52574.49 88888.00 2024-03-20 03:15:19.912 080 15875.15 497.16 52574.46 88888.00 2024-03-20 03:15:20.412 080 15875.10 497.14 52574.46 88888.00 2024-03-20 03:15:20.912 080 15875.06 497.14 52574.50 88888.00 2024-03-20 03:15:21.412 080 15875.07 497.16 52574.51 88888.00 2024-03-20 03:15:21.912 080 15875.07 497.15 52574.50 88888.00 2024-03-20 03:15:22.412 080 15875.13 497.15 52574.57 88888.00 2024-03-20 03:15:22.912 080 15875.13 497.21 52574.60 88888.00 2024-03-20 03:15:23.412 080 15875.14 497.16 52574.63 88888.00 2024-03-20 03:15:23.912 080 15875.14 497.15 52574.64 88888.00 2024-03-20 03:15:24.412 080 15875.16 497.16 52574.60 88888.00 2024-03-20 03:15:24.912 080 15875.19 497.16 52574.61 88888.00 2024-03-20 03:15:25.412 080 15875.22 497.13 52574.58 88888.00 2024-03-20 03:15:25.912 080 15875.19 497.15 52574.59 88888.00 2024-03-20 03:15:26.412 080 15875.15 497.18 52574.52 88888.00 2024-03-20 03:15:26.912 080 15875.18 497.17 52574.50 88888.00 2024-03-20 03:15:27.412 080 15875.15 497.12 52574.48 88888.00 2024-03-20 03:15:27.912 080 15875.18 497.12 52574.50 88888.00 2024-03-20 03:15:28.412 080 15875.16 497.17 52574.51 88888.00 2024-03-20 03:15:28.912 080 15875.19 497.21 52574.55 88888.00 2024-03-20 03:15:29.412 080 15875.23 497.21 52574.57 88888.00 2024-03-20 03:15:29.912 080 15875.23 497.17 52574.59 88888.00 2024-03-20 03:15:30.412 080 15875.22 497.16 52574.51 88888.00 2024-03-20 03:15:30.912 080 15875.18 497.15 52574.47 88888.00 2024-03-20 03:15:31.412 080 15875.21 497.11 52574.51 88888.00 2024-03-20 03:15:31.912 080 15875.22 497.11 52574.51 88888.00 2024-03-20 03:15:32.412 080 15875.23 497.12 52574.48 88888.00 2024-03-20 03:15:32.912 080 15875.23 497.14 52574.48 88888.00 2024-03-20 03:15:33.412 080 15875.23 497.17 52574.46 88888.00 2024-03-20 03:15:33.912 080 15875.18 497.20 52574.47 88888.00 2024-03-20 03:15:34.412 080 15875.23 497.20 52574.50 88888.00 2024-03-20 03:15:34.912 080 15875.23 497.16 52574.50 88888.00 2024-03-20 03:15:35.412 080 15875.19 497.22 52574.48 88888.00 2024-03-20 03:15:35.912 080 15875.18 497.24 52574.48 88888.00 2024-03-20 03:15:36.412 080 15875.16 497.22 52574.50 88888.00 2024-03-20 03:15:36.912 080 15875.20 497.20 52574.50 88888.00 2024-03-20 03:15:37.412 080 15875.23 497.16 52574.56 88888.00 2024-03-20 03:15:37.912 080 15875.27 497.15 52574.55 88888.00 2024-03-20 03:15:38.412 080 15875.25 497.17 52574.50 88888.00 2024-03-20 03:15:38.912 080 15875.30 497.17 52574.50 88888.00 2024-03-20 03:15:39.412 080 15875.28 497.20 52574.54 88888.00 2024-03-20 03:15:39.912 080 15875.31 497.23 52574.52 88888.00 2024-03-20 03:15:40.412 080 15875.36 497.25 52574.58 88888.00 2024-03-20 03:15:40.912 080 15875.32 497.29 52574.60 88888.00 2024-03-20 03:15:41.412 080 15875.32 497.27 52574.55 88888.00 2024-03-20 03:15:41.912 080 15875.30 497.23 52574.49 88888.00 2024-03-20 03:15:42.412 080 15875.28 497.22 52574.44 88888.00 2024-03-20 03:15:42.912 080 15875.30 497.22 52574.44 88888.00 2024-03-20 03:15:43.412 080 15875.27 497.26 52574.47 88888.00 2024-03-20 03:15:43.912 080 15875.28 497.30 52574.58 88888.00 2024-03-20 03:15:44.412 080 15875.27 497.30 52574.54 88888.00 2024-03-20 03:15:44.912 080 15875.25 497.25 52574.51 88888.00 2024-03-20 03:15:45.412 080 15875.24 497.21 52574.48 88888.00 2024-03-20 03:15:45.912 080 15875.29 497.17 52574.46 88888.00 2024-03-20 03:15:46.412 080 15875.29 497.20 52574.47 88888.00 2024-03-20 03:15:46.912 080 15875.33 497.16 52574.55 88888.00 2024-03-20 03:15:47.412 080 15875.33 497.15 52574.55 88888.00 2024-03-20 03:15:47.912 080 15875.32 497.17 52574.46 88888.00 2024-03-20 03:15:48.412 080 15875.37 497.18 52574.44 88888.00 2024-03-20 03:15:48.912 080 15875.33 497.21 52574.46 88888.00 2024-03-20 03:15:49.412 080 15875.32 497.21 52574.44 88888.00 2024-03-20 03:15:49.912 080 15875.30 497.23 52574.45 88888.00 2024-03-20 03:15:50.412 080 15875.31 497.23 52574.45 88888.00 2024-03-20 03:15:50.912 080 15875.30 497.21 52574.55 88888.00 2024-03-20 03:15:51.412 080 15875.31 497.18 52574.59 88888.00 2024-03-20 03:15:51.912 080 15875.33 497.17 52574.60 88888.00 2024-03-20 03:15:52.412 080 15875.37 497.21 52574.52 88888.00 2024-03-20 03:15:52.912 080 15875.38 497.22 52574.51 88888.00 2024-03-20 03:15:53.912 080 15875.37 497.21 52574.56 88888.00 2024-03-20 03:15:54.412 080 15875.37 497.23 52574.58 88888.00 2024-03-20 03:15:54.912 080 15875.37 497.25 52574.55 88888.00 2024-03-20 03:15:55.412 080 15875.32 497.22 52574.46 88888.00 2024-03-20 03:15:55.912 080 15875.31 497.18 52574.43 88888.00 2024-03-20 03:15:56.412 080 15875.34 497.16 52574.42 88888.00 2024-03-20 03:15:56.912 080 15875.37 497.14 52574.44 88888.00 2024-03-20 03:15:57.412 080 15875.36 497.15 52574.52 88888.00 2024-03-20 03:15:57.912 080 15875.38 497.14 52574.56 88888.00 2024-03-20 03:15:58.412 080 15875.36 497.11 52574.52 88888.00 2024-03-20 03:15:58.912 080 15875.37 497.13 52574.55 88888.00 2024-03-20 03:15:59.412 080 15875.37 497.14 52574.54 88888.00 2024-03-20 03:15:59.912 080 15875.39 497.14 52574.48 88888.00 2024-03-20 03:16:00.412 080 15875.40 497.14 52574.46 88888.00 2024-03-20 03:16:00.912 080 15875.36 497.15 52574.47 88888.00 2024-03-20 03:16:01.412 080 15875.39 497.15 52574.48 88888.00 2024-03-20 03:16:01.912 080 15875.34 497.12 52574.45 88888.00 2024-03-20 03:16:02.412 080 15875.38 497.09 52574.38 88888.00 2024-03-20 03:16:02.912 080 15875.39 497.08 52574.43 88888.00 2024-03-20 03:16:03.412 080 15875.41 497.04 52574.43 88888.00 2024-03-20 03:16:03.912 080 15875.45 497.03 52574.43 88888.00 2024-03-20 03:16:04.412 080 15875.41 497.01 52574.48 88888.00 2024-03-20 03:16:04.912 080 15875.42 497.05 52574.50 88888.00 2024-03-20 03:16:05.412 080 15875.40 497.05 52574.48 88888.00 2024-03-20 03:16:05.912 080 15875.38 497.05 52574.41 88888.00 2024-03-20 03:16:06.412 080 15875.38 497.06 52574.43 88888.00 2024-03-20 03:16:06.912 080 15875.39 497.06 52574.45 88888.00 2024-03-20 03:16:07.412 080 15875.38 497.07 52574.43 88888.00 2024-03-20 03:16:07.912 080 15875.40 497.03 52574.37 88888.00 2024-03-20 03:16:08.412 080 15875.42 497.03 52574.34 88888.00 2024-03-20 03:16:08.912 080 15875.40 497.03 52574.37 88888.00 2024-03-20 03:16:09.412 080 15875.37 497.01 52574.32 88888.00 2024-03-20 03:16:09.912 080 15875.41 497.03 52574.34 88888.00 2024-03-20 03:16:10.412 080 15875.38 497.07 52574.28 88888.00 2024-03-20 03:16:10.912 080 15875.39 497.04 52574.29 88888.00 2024-03-20 03:16:11.412 080 15875.42 497.00 52574.22 88888.00 2024-03-20 03:16:11.912 080 15875.42 497.03 52574.26 88888.00 2024-03-20 03:16:12.412 080 15875.40 497.03 52574.35 88888.00 2024-03-20 03:16:12.912 080 15875.41 497.03 52574.41 88888.00 2024-03-20 03:16:13.912 080 15875.45 497.05 52574.37 88888.00 2024-03-20 03:16:14.412 080 15875.48 497.05 52574.40 88888.00 2024-03-20 03:16:14.912 080 15875.50 497.03 52574.36 88888.00 2024-03-20 03:16:15.412 080 15875.50 497.03 52574.34 88888.00 2024-03-20 03:16:15.912 080 15875.47 497.01 52574.36 88888.00 2024-03-20 03:16:16.412 080 15875.49 497.06 52574.35 88888.00 2024-03-20 03:16:16.912 080 15875.46 497.01 52574.35 88888.00 2024-03-20 03:16:17.412 080 15875.49 496.98 52574.35 88888.00 2024-03-20 03:16:17.912 080 15875.49 496.97 52574.31 88888.00 2024-03-20 03:16:18.412 080 15875.49 496.99 52574.27 88888.00 2024-03-20 03:16:18.912 080 15875.46 497.00 52574.28 88888.00 2024-03-20 03:16:19.412 080 15875.50 497.03 52574.36 88888.00 2024-03-20 03:16:19.912 080 15875.51 497.06 52574.38 88888.00 2024-03-20 03:16:20.412 080 15875.51 497.07 52574.42 88888.00 2024-03-20 03:16:20.912 080 15875.54 497.07 52574.44 88888.00 2024-03-20 03:16:21.412 080 15875.56 497.01 52574.38 88888.00 2024-03-20 03:16:21.912 080 15875.52 497.01 52574.43 88888.00 2024-03-20 03:16:22.412 080 15875.51 497.00 52574.37 88888.00 2024-03-20 03:16:22.912 080 15875.51 496.99 52574.30 88888.00 2024-03-20 03:16:23.412 080 15875.51 497.00 52574.28 88888.00 2024-03-20 03:16:23.912 080 15875.48 497.00 52574.29 88888.00 2024-03-20 03:16:24.412 080 15875.50 496.97 52574.34 88888.00 2024-03-20 03:16:24.912 080 15875.48 496.97 52574.30 88888.00 2024-03-20 03:16:25.412 080 15875.43 496.99 52574.39 88888.00 2024-03-20 03:16:25.912 080 15875.47 497.01 52574.40 88888.00 2024-03-20 03:16:26.412 080 15875.49 497.03 52574.40 88888.00 2024-03-20 03:16:26.912 080 15875.50 496.99 52574.42 88888.00 2024-03-20 03:16:27.412 080 15875.43 496.99 52574.39 88888.00 2024-03-20 03:16:27.912 080 15875.46 497.00 52574.35 88888.00 2024-03-20 03:16:28.412 080 15875.45 496.99 52574.35 88888.00 2024-03-20 03:16:28.913 080 15875.47 496.97 52574.32 88888.00 2024-03-20 03:16:29.413 080 15875.50 496.99 52574.27 88888.00 2024-03-20 03:16:29.913 080 15875.54 496.99 52574.28 88888.00 2024-03-20 03:16:30.413 080 15875.51 496.98 52574.30 88888.00 2024-03-20 03:16:30.913 080 15875.49 496.99 52574.29 88888.00 2024-03-20 03:16:31.913 080 15875.51 496.95 52574.28 88888.00 2024-03-20 03:16:32.413 080 15875.49 496.96 52574.27 88888.00 2024-03-20 03:16:32.913 080 15875.45 496.97 52574.26 88888.00 2024-03-20 03:16:33.413 080 15875.51 496.95 52574.27 88888.00 2024-03-20 03:16:33.913 080 15875.56 496.92 52574.27 88888.00 2024-03-20 03:16:34.413 080 15875.52 496.89 52574.28 88888.00 2024-03-20 03:16:34.913 080 15875.48 496.89 52574.25 88888.00 2024-03-20 03:16:35.413 080 15875.48 496.89 52574.30 88888.00 2024-03-20 03:16:35.913 080 15875.56 496.90 52574.36 88888.00 2024-03-20 03:16:36.413 080 15875.51 496.90 52574.39 88888.00 2024-03-20 03:16:36.913 080 15875.48 496.87 52574.39 88888.00 2024-03-20 03:16:37.413 080 15875.49 496.91 52574.39 88888.00 2024-03-20 03:16:37.913 080 15875.48 496.91 52574.35 88888.00 2024-03-20 03:16:38.413 080 15875.47 496.89 52574.35 88888.00 2024-03-20 03:16:38.913 080 15875.46 496.86 52574.30 88888.00 2024-03-20 03:16:39.413 080 15875.49 496.84 52574.29 88888.00 2024-03-20 03:16:39.913 080 15875.51 496.81 52574.29 88888.00 2024-03-20 03:16:40.413 080 15875.51 496.80 52574.31 88888.00 2024-03-20 03:16:40.913 080 15875.54 496.80 52574.31 88888.00 2024-03-20 03:16:41.413 080 15875.58 496.80 52574.34 88888.00 2024-03-20 03:16:41.913 080 15875.49 496.83 52574.31 88888.00 2024-03-20 03:16:42.413 080 15875.49 496.82 52574.37 88888.00 2024-03-20 03:16:42.913 080 15875.51 496.81 52574.32 88888.00 2024-03-20 03:16:43.413 080 15875.46 496.82 52574.31 88888.00 2024-03-20 03:16:43.913 080 15875.48 496.80 52574.27 88888.00 2024-03-20 03:16:44.413 080 15875.43 496.78 52574.25 88888.00 2024-03-20 03:16:44.913 080 15875.43 496.80 52574.25 88888.00 2024-03-20 03:16:45.413 080 15875.46 496.78 52574.23 88888.00 2024-03-20 03:16:45.913 080 15875.54 496.77 52574.27 88888.00 2024-03-20 03:16:46.413 080 15875.56 496.74 52574.24 88888.00 2024-03-20 03:16:46.913 080 15875.49 496.71 52574.26 88888.00 2024-03-20 03:16:47.413 080 15875.48 496.75 52574.26 88888.00 2024-03-20 03:16:47.913 080 15875.50 496.79 52574.30 88888.00 2024-03-20 03:16:48.413 080 15875.51 496.80 52574.32 88888.00 2024-03-20 03:16:48.913 080 15875.50 496.80 52574.34 88888.00 2024-03-20 03:16:49.413 080 15875.52 496.78 52574.34 88888.00 2024-03-20 03:16:49.913 080 15875.50 496.80 52574.34 88888.00 2024-03-20 03:16:50.413 080 15875.49 496.77 52574.35 88888.00 2024-03-20 03:16:50.913 080 15875.51 496.79 52574.36 88888.00 2024-03-20 03:16:51.413 080 15875.56 496.80 52574.35 88888.00 2024-03-20 03:16:51.913 080 15875.55 496.84 52574.34 88888.00 2024-03-20 03:16:52.413 080 15875.51 496.84 52574.26 88888.00 2024-03-20 03:16:52.913 080 15875.49 496.83 52574.25 88888.00 2024-03-20 03:16:53.413 080 15875.49 496.81 52574.30 88888.00 2024-03-20 03:16:53.913 080 15875.49 496.78 52574.28 88888.00 2024-03-20 03:16:54.413 080 15875.52 496.78 52574.26 88888.00 2024-03-20 03:16:54.913 080 15875.52 496.80 52574.32 88888.00 2024-03-20 03:16:55.413 080 15875.54 496.81 52574.37 88888.00 2024-03-20 03:16:55.913 080 15875.56 496.83 52574.36 88888.00 2024-03-20 03:16:56.413 080 15875.58 496.81 52574.35 88888.00 2024-03-20 03:16:56.913 080 15875.54 496.80 52574.40 88888.00 2024-03-20 03:16:57.413 080 15875.54 496.80 52574.37 88888.00 2024-03-20 03:16:57.913 080 15875.58 496.87 52574.37 88888.00 2024-03-20 03:16:58.413 080 15875.61 496.84 52574.36 88888.00 2024-03-20 03:16:58.913 080 15875.61 496.78 52574.38 88888.00 2024-03-20 03:16:59.413 080 15875.61 496.78 52574.37 88888.00 2024-03-20 03:16:59.913 080 15875.57 496.79 52574.37 88888.00 2024-03-20 03:17:00.413 080 15875.58 496.78 52574.36 88888.00 2024-03-20 03:17:00.913 080 15875.59 496.75 52574.38 88888.00 2024-03-20 03:17:01.413 080 15875.61 496.75 52574.40 88888.00 2024-03-20 03:17:01.913 080 15875.63 496.77 52574.39 88888.00 2024-03-20 03:17:02.413 080 15875.59 496.80 52574.38 88888.00 2024-03-20 03:17:02.913 080 15875.59 496.80 52574.43 88888.00 2024-03-20 03:17:03.413 080 15875.56 496.75 52574.49 88888.00 2024-03-20 03:17:03.913 080 15875.54 496.77 52574.48 88888.00 2024-03-20 03:17:04.413 080 15875.55 496.78 52574.40 88888.00 2024-03-20 03:17:04.913 080 15875.58 496.79 52574.44 88888.00 2024-03-20 03:17:05.413 080 15875.59 496.80 52574.45 88888.00 2024-03-20 03:17:05.913 080 15875.56 496.78 52574.42 88888.00 2024-03-20 03:17:06.413 080 15875.56 496.79 52574.39 88888.00 2024-03-20 03:17:06.913 080 15875.58 496.80 52574.39 88888.00 2024-03-20 03:17:07.413 080 15875.57 496.82 52574.38 88888.00 2024-03-20 03:17:07.913 080 15875.55 496.80 52574.39 88888.00 2024-03-20 03:17:08.413 080 15875.59 496.79 52574.42 88888.00 2024-03-20 03:17:08.913 080 15875.58 496.79 52574.39 88888.00 2024-03-20 03:17:09.413 080 15875.58 496.77 52574.44 88888.00 2024-03-20 03:17:09.913 080 15875.57 496.75 52574.45 88888.00 2024-03-20 03:17:10.413 080 15875.57 496.77 52574.40 88888.00 2024-03-20 03:17:10.913 080 15875.56 496.78 52574.40 88888.00 2024-03-20 03:17:11.413 080 15875.56 496.80 52574.40 88888.00 2024-03-20 03:17:11.913 080 15875.58 496.79 52574.43 88888.00 2024-03-20 03:17:12.413 080 15875.58 496.79 52574.51 88888.00 2024-03-20 03:17:12.913 080 15875.54 496.81 52574.49 88888.00 2024-03-20 03:17:13.413 080 15875.51 496.80 52574.45 88888.00 2024-03-20 03:17:13.913 080 15875.49 496.80 52574.40 88888.00 2024-03-20 03:17:14.413 080 15875.49 496.79 52574.36 88888.00 2024-03-20 03:17:15.413 080 15875.55 496.77 52574.42 88888.00 2024-03-20 03:17:15.913 080 15875.54 496.74 52574.40 88888.00 2024-03-20 03:17:16.413 080 15875.58 496.73 52574.45 88888.00 2024-03-20 03:17:16.913 080 15875.58 496.74 52574.43 88888.00 2024-03-20 03:17:17.413 080 15875.58 496.74 52574.40 88888.00 2024-03-20 03:17:17.913 080 15875.57 496.78 52574.41 88888.00 2024-03-20 03:17:18.413 080 15875.57 496.78 52574.40 88888.00 2024-03-20 03:17:18.913 080 15875.50 496.81 52574.41 88888.00 2024-03-20 03:17:19.413 080 15875.50 496.81 52574.42 88888.00 2024-03-20 03:17:19.913 080 15875.49 496.78 52574.43 88888.00 2024-03-20 03:17:20.413 080 15875.54 496.79 52574.44 88888.00 2024-03-20 03:17:20.913 080 15875.56 496.73 52574.38 88888.00 2024-03-20 03:17:21.413 080 15875.54 496.72 52574.38 88888.00 2024-03-20 03:17:21.913 080 15875.56 496.72 52574.42 88888.00 2024-03-20 03:17:22.413 080 15875.58 496.75 52574.44 88888.00 2024-03-20 03:17:22.913 080 15875.58 496.75 52574.42 88888.00 2024-03-20 03:17:23.413 080 15875.57 496.75 52574.42 88888.00 2024-03-20 03:17:23.913 080 15875.54 496.75 52574.48 88888.00 2024-03-20 03:17:24.413 080 15875.57 496.74 52574.46 88888.00 2024-03-20 03:17:24.913 080 15875.61 496.73 52574.45 88888.00 2024-03-20 03:17:25.413 080 15875.58 496.72 52574.45 88888.00 2024-03-20 03:17:25.913 080 15875.52 496.72 52574.43 88888.00 2024-03-20 03:17:26.413 080 15875.60 496.71 52574.38 88888.00 2024-03-20 03:17:26.913 080 15875.58 496.71 52574.43 88888.00 2024-03-20 03:17:27.413 080 15875.56 496.75 52574.40 88888.00 2024-03-20 03:17:27.913 080 15875.61 496.77 52574.38 88888.00 2024-03-20 03:17:28.413 080 15875.61 496.74 52574.36 88888.00 2024-03-20 03:17:28.913 080 15875.56 496.74 52574.36 88888.00 2024-03-20 03:17:29.413 080 15875.57 496.75 52574.41 88888.00 2024-03-20 03:17:29.913 080 15875.54 496.73 52574.39 88888.00 2024-03-20 03:17:30.413 080 15875.50 496.72 52574.37 88888.00 2024-03-20 03:17:30.913 080 15875.60 496.74 52574.38 88888.00 2024-03-20 03:17:31.413 080 15875.67 496.75 52574.39 88888.00 2024-03-20 03:17:31.913 080 15875.72 496.75 52574.35 88888.00 2024-03-20 03:17:32.413 080 15875.64 496.77 52574.36 88888.00 2024-03-20 03:17:32.913 080 15875.64 496.71 52574.43 88888.00 2024-03-20 03:17:33.413 080 15875.61 496.71 52574.41 88888.00 2024-03-20 03:17:33.913 080 15875.64 496.72 52574.39 88888.00 2024-03-20 03:17:34.413 080 15875.63 496.71 52574.39 88888.00 2024-03-20 03:17:34.913 080 15875.64 496.69 52574.34 88888.00 2024-03-20 03:17:35.413 080 15875.67 496.69 52574.29 88888.00 2024-03-20 03:17:35.913 080 15875.66 496.70 52574.31 88888.00 2024-03-20 03:17:36.413 080 15875.63 496.69 52574.35 88888.00 2024-03-20 03:17:36.913 080 15875.57 496.65 52574.36 88888.00 2024-03-20 03:17:37.413 080 15875.58 496.69 52574.39 88888.00 2024-03-20 03:17:37.913 080 15875.60 496.73 52574.44 88888.00 2024-03-20 03:17:38.413 080 15875.61 496.75 52574.43 88888.00 2024-03-20 03:17:38.913 080 15875.58 496.74 52574.38 88888.00 2024-03-20 03:17:39.413 080 15875.57 496.71 52574.34 88888.00 2024-03-20 03:17:39.913 080 15875.57 496.68 52574.30 88888.00 2024-03-20 03:17:40.413 080 15875.60 496.65 52574.29 88888.00 2024-03-20 03:17:40.913 080 15875.61 496.71 52574.29 88888.00 2024-03-20 03:17:41.413 080 15875.55 496.71 52574.31 88888.00 2024-03-20 03:17:41.913 080 15875.51 496.72 52574.25 88888.00 2024-03-20 03:17:42.413 080 15875.54 496.70 52574.18 88888.00 2024-03-20 03:17:42.913 080 15875.52 496.66 52574.20 88888.00 2024-03-20 03:17:43.413 080 15875.51 496.68 52574.20 88888.00 2024-03-20 03:17:43.913 080 15875.52 496.71 52574.17 88888.00 2024-03-20 03:17:44.413 080 15875.50 496.68 52574.21 88888.00 2024-03-20 03:17:45.413 080 15875.52 496.70 52574.26 88888.00 2024-03-20 03:17:45.913 080 15875.52 496.71 52574.26 88888.00 2024-03-20 03:17:46.413 080 15875.55 496.68 52574.25 88888.00 2024-03-20 03:17:46.913 080 15875.58 496.65 52574.22 88888.00 2024-03-20 03:17:47.413 080 15875.57 496.61 52574.25 88888.00 2024-03-20 03:17:47.913 080 15875.54 496.60 52574.26 88888.00 2024-03-20 03:17:48.413 080 15875.55 496.58 52574.25 88888.00 2024-03-20 03:17:48.913 080 15875.55 496.62 52574.24 88888.00 2024-03-20 03:17:49.413 080 15875.56 496.63 52574.23 88888.00 2024-03-20 03:17:49.913 080 15875.51 496.64 52574.21 88888.00 2024-03-20 03:17:50.413 080 15875.55 496.63 52574.25 88888.00 2024-03-20 03:17:50.913 080 15875.58 496.62 52574.26 88888.00 2024-03-20 03:17:51.413 080 15875.55 496.62 52574.24 88888.00 2024-03-20 03:17:51.913 080 15875.60 496.61 52574.26 88888.00 2024-03-20 03:17:52.413 080 15875.63 496.57 52574.26 88888.00 2024-03-20 03:17:52.913 080 15875.59 496.54 52574.25 88888.00 2024-03-20 03:17:53.413 080 15875.58 496.51 52574.29 88888.00 2024-03-20 03:17:53.913 080 15875.61 496.49 52574.25 88888.00 2024-03-20 03:17:54.413 080 15875.59 496.52 52574.26 88888.00 2024-03-20 03:17:54.913 080 15875.57 496.55 52574.26 88888.00 2024-03-20 03:17:55.413 080 15875.59 496.56 52574.22 88888.00 2024-03-20 03:17:55.913 080 15875.60 496.56 52574.19 88888.00 2024-03-20 03:17:56.413 080 15875.58 496.53 52574.20 88888.00 2024-03-20 03:17:56.913 080 15875.60 496.49 52574.21 88888.00 2024-03-20 03:17:57.413 080 15875.60 496.54 52574.19 88888.00 2024-03-20 03:17:57.913 080 15875.61 496.51 52574.23 88888.00 2024-03-20 03:17:58.413 080 15875.61 496.47 52574.29 88888.00 2024-03-20 03:17:58.913 080 15875.61 496.48 52574.34 88888.00 2024-03-20 03:17:59.413 080 15875.64 496.49 52574.32 88888.00 2024-03-20 03:17:59.913 080 15875.58 496.49 52574.24 88888.00 2024-03-20 03:18:00.413 080 15875.54 496.49 52574.26 88888.00 2024-03-20 03:18:00.913 080 15875.64 496.51 52574.26 88888.00 2024-03-20 03:18:01.413 080 15875.58 496.53 52574.21 88888.00 2024-03-20 03:18:01.913 080 15875.60 496.54 52574.21 88888.00 2024-03-20 03:18:02.413 080 15875.60 496.52 52574.24 88888.00 2024-03-20 03:18:02.913 080 15875.61 496.49 52574.20 88888.00 2024-03-20 03:18:03.413 080 15875.58 496.48 52574.19 88888.00 2024-03-20 03:18:03.913 080 15875.59 496.52 52574.16 88888.00 2024-03-20 03:18:04.413 080 15875.55 496.53 52574.16 88888.00 2024-03-20 03:18:04.913 080 15875.61 496.54 52574.22 88888.00 2024-03-20 03:18:05.413 080 15875.64 496.51 52574.22 88888.00 2024-03-20 03:18:05.913 080 15875.58 496.52 52574.24 88888.00 2024-03-20 03:18:06.413 080 15875.57 496.52 52574.30 88888.00 2024-03-20 03:18:06.913 080 15875.58 496.52 52574.26 88888.00 2024-03-20 03:18:07.413 080 15875.61 496.48 52574.21 88888.00 2024-03-20 03:18:07.913 080 15875.66 496.48 52574.25 88888.00 2024-03-20 03:18:08.413 080 15875.66 496.51 52574.26 88888.00 2024-03-20 03:18:08.913 080 15875.64 496.51 52574.26 88888.00 2024-03-20 03:18:09.413 080 15875.56 496.49 52574.27 88888.00 2024-03-20 03:18:09.913 080 15875.57 496.44 52574.24 88888.00 2024-03-20 03:18:10.413 080 15875.60 496.38 52574.24 88888.00 2024-03-20 03:18:10.913 080 15875.63 496.37 52574.18 88888.00 2024-03-20 03:18:11.413 080 15875.60 496.39 52574.22 88888.00 2024-03-20 03:18:11.913 080 15875.60 496.38 52574.23 88888.00 2024-03-20 03:18:12.413 080 15875.61 496.39 52574.24 88888.00 2024-03-20 03:18:12.913 080 15875.66 496.37 52574.26 88888.00 2024-03-20 03:18:13.413 080 15875.70 496.43 52574.30 88888.00 2024-03-20 03:18:13.913 080 15875.67 496.39 52574.31 88888.00 2024-03-20 03:18:14.413 080 15875.64 496.37 52574.34 88888.00 2024-03-20 03:18:14.913 080 15875.59 496.37 52574.27 88888.00 2024-03-20 03:18:15.413 080 15875.61 496.35 52574.24 88888.00 2024-03-20 03:18:15.913 080 15875.57 496.35 52574.18 88888.00 2024-03-20 03:18:16.413 080 15875.57 496.36 52574.18 88888.00 2024-03-20 03:18:16.913 080 15875.60 496.35 52574.19 88888.00 2024-03-20 03:18:17.413 080 15875.64 496.30 52574.19 88888.00 2024-03-20 03:18:17.913 080 15875.60 496.34 52574.10 88888.00 2024-03-20 03:18:18.413 080 15875.63 496.35 52574.08 88888.00 2024-03-20 03:18:18.913 080 15875.64 496.35 52574.06 88888.00 2024-03-20 03:18:19.413 080 15875.61 496.35 52574.11 88888.00 2024-03-20 03:18:19.913 080 15875.68 496.34 52574.16 88888.00 2024-03-20 03:18:20.413 080 15875.68 496.35 52574.18 88888.00 2024-03-20 03:18:20.913 080 15875.64 496.38 52574.22 88888.00 2024-03-20 03:18:21.413 080 15875.59 496.38 52574.23 88888.00 2024-03-20 03:18:21.913 080 15875.64 496.34 52574.19 88888.00 2024-03-20 03:18:22.413 080 15875.64 496.29 52574.17 88888.00 2024-03-20 03:18:22.913 080 15875.61 496.25 52574.20 88888.00 2024-03-20 03:18:23.413 080 15875.60 496.26 52574.25 88888.00 2024-03-20 03:18:23.913 080 15875.60 496.28 52574.27 88888.00 2024-03-20 03:18:24.413 080 15875.59 496.26 52574.22 88888.00 2024-03-20 03:18:24.913 080 15875.64 496.23 52574.17 88888.00 2024-03-20 03:18:25.413 080 15875.61 496.25 52574.18 88888.00 2024-03-20 03:18:25.913 080 15875.63 496.26 52574.18 88888.00 2024-03-20 03:18:26.413 080 15875.65 496.27 52574.19 88888.00 2024-03-20 03:18:26.913 080 15875.63 496.31 52574.26 88888.00 2024-03-20 03:18:27.413 080 15875.66 496.31 52574.30 88888.00 2024-03-20 03:18:27.913 080 15875.66 496.29 52574.29 88888.00 2024-03-20 03:18:28.413 080 15875.65 496.34 52574.25 88888.00 2024-03-20 03:18:28.913 080 15875.67 496.31 52574.21 88888.00 2024-03-20 03:18:29.413 080 15875.68 496.29 52574.26 88888.00 2024-03-20 03:18:29.913 080 15875.63 496.27 52574.27 88888.00 2024-03-20 03:18:30.413 080 15875.63 496.27 52574.24 88888.00 2024-03-20 03:18:30.913 080 15875.64 496.25 52574.24 88888.00 2024-03-20 03:18:31.413 080 15875.64 496.25 52574.23 88888.00 2024-03-20 03:18:31.913 080 15875.67 496.26 52574.27 88888.00 2024-03-20 03:18:32.413 080 15875.65 496.25 52574.21 88888.00 2024-03-20 03:18:32.913 080 15875.64 496.26 52574.19 88888.00 2024-03-20 03:18:33.413 080 15875.68 496.19 52574.28 88888.00 2024-03-20 03:18:33.913 080 15875.72 496.20 52574.30 88888.00 2024-03-20 03:18:34.413 080 15875.75 496.20 52574.32 88888.00 2024-03-20 03:18:34.913 080 15875.74 496.21 52574.38 88888.00 2024-03-20 03:18:35.413 080 15875.66 496.26 52574.35 88888.00 2024-03-20 03:18:35.913 080 15875.67 496.22 52574.32 88888.00 2024-03-20 03:18:36.413 080 15875.73 496.22 52574.34 88888.00 2024-03-20 03:18:36.913 080 15875.76 496.20 52574.41 88888.00 2024-03-20 03:18:37.413 080 15875.73 496.19 52574.43 88888.00 2024-03-20 03:18:37.913 080 15875.73 496.17 52574.42 88888.00 2024-03-20 03:18:38.413 080 15875.75 496.16 52574.38 88888.00 2024-03-20 03:18:38.913 080 15875.74 496.14 52574.30 88888.00 2024-03-20 03:18:39.413 080 15875.70 496.14 52574.26 88888.00 2024-03-20 03:18:39.913 080 15875.73 496.16 52574.29 88888.00 2024-03-20 03:18:40.413 080 15875.75 496.17 52574.35 88888.00 2024-03-20 03:18:40.913 080 15875.72 496.14 52574.34 88888.00 2024-03-20 03:18:41.413 080 15875.70 496.13 52574.36 88888.00 2024-03-20 03:18:41.913 080 15875.67 496.13 52574.38 88888.00 2024-03-20 03:18:42.413 080 15875.72 496.12 52574.40 88888.00 2024-03-20 03:18:42.913 080 15875.77 496.12 52574.37 88888.00 2024-03-20 03:18:43.413 080 15875.77 496.12 52574.37 88888.00 2024-03-20 03:18:43.913 080 15875.76 496.12 52574.36 88888.00 2024-03-20 03:18:44.413 080 15875.74 496.13 52574.35 88888.00 2024-03-20 03:18:44.913 080 15875.74 496.11 52574.30 88888.00 2024-03-20 03:18:45.413 080 15875.76 496.06 52574.29 88888.00 2024-03-20 03:18:45.913 080 15875.76 496.05 52574.28 88888.00 2024-03-20 03:18:46.913 080 15875.74 496.09 52574.28 88888.00 2024-03-20 03:18:47.413 080 15875.66 496.08 52574.31 88888.00 2024-03-20 03:18:47.913 080 15875.69 496.08 52574.27 88888.00 2024-03-20 03:18:48.413 080 15875.68 496.09 52574.34 88888.00 2024-03-20 03:18:48.913 080 15875.68 496.08 52574.39 88888.00 2024-03-20 03:18:49.413 080 15875.68 496.06 52574.45 88888.00 2024-03-20 03:18:49.913 080 15875.67 496.05 52574.41 88888.00 2024-03-20 03:18:50.413 080 15875.65 496.08 52574.37 88888.00 2024-03-20 03:18:50.913 080 15875.69 496.04 52574.30 88888.00 2024-03-20 03:18:51.413 080 15875.66 496.01 52574.30 88888.00 2024-03-20 03:18:51.913 080 15875.66 496.01 52574.34 88888.00 2024-03-20 03:18:52.413 080 15875.67 496.02 52574.35 88888.00 2024-03-20 03:18:52.913 080 15875.69 496.00 52574.32 88888.00 2024-03-20 03:18:53.413 080 15875.68 495.99 52574.26 88888.00 2024-03-20 03:18:53.913 080 15875.67 495.94 52574.22 88888.00 2024-03-20 03:18:54.413 080 15875.67 495.90 52574.21 88888.00 2024-03-20 03:18:54.913 080 15875.68 495.92 52574.25 88888.00 2024-03-20 03:18:55.413 080 15875.69 495.94 52574.32 88888.00 2024-03-20 03:18:55.913 080 15875.67 495.97 52574.35 88888.00 2024-03-20 03:18:56.413 080 15875.68 495.99 52574.38 88888.00 2024-03-20 03:18:56.913 080 15875.74 495.94 52574.39 88888.00 2024-03-20 03:18:57.413 080 15875.73 495.94 52574.34 88888.00 2024-03-20 03:18:57.913 080 15875.73 495.99 52574.32 88888.00 2024-03-20 03:18:58.413 080 15875.79 496.00 52574.37 88888.00 2024-03-20 03:18:58.913 080 15875.77 496.01 52574.39 88888.00 2024-03-20 03:18:59.413 080 15875.77 496.00 52574.35 88888.00 2024-03-20 03:18:59.913 080 15875.78 495.99 52574.25 88888.00 2024-03-20 03:19:00.413 080 15875.76 495.96 52574.25 88888.00 2024-03-20 03:19:00.913 080 15875.70 495.94 52574.24 88888.00 2024-03-20 03:19:01.413 080 15875.67 495.93 52574.18 88888.00 2024-03-20 03:19:01.913 080 15875.66 495.93 52574.20 88888.00 2024-03-20 03:19:02.413 080 15875.69 495.94 52574.26 88888.00 2024-03-20 03:19:02.913 080 15875.73 495.97 52574.31 88888.00 2024-03-20 03:19:03.413 080 15875.75 495.99 52574.35 88888.00 2024-03-20 03:19:03.913 080 15875.69 495.96 52574.32 88888.00 2024-03-20 03:19:04.913 080 15875.73 495.96 52574.34 88888.00 2024-03-20 03:19:05.413 080 15875.75 495.96 52574.30 88888.00 2024-03-20 03:19:05.913 080 15875.77 495.97 52574.28 88888.00 2024-03-20 03:19:06.413 080 15875.82 495.95 52574.26 88888.00 2024-03-20 03:19:06.913 080 15875.76 495.96 52574.26 88888.00 2024-03-20 03:19:07.413 080 15875.78 495.99 52574.29 88888.00 2024-03-20 03:19:07.913 080 15875.81 496.02 52574.21 88888.00 2024-03-20 03:19:08.413 080 15875.77 496.00 52574.26 88888.00 2024-03-20 03:19:08.913 080 15875.76 495.99 52574.27 88888.00 2024-03-20 03:19:09.413 080 15875.76 495.99 52574.26 88888.00 2024-03-20 03:19:09.913 080 15875.75 496.01 52574.28 88888.00 2024-03-20 03:19:10.413 080 15875.72 496.01 52574.37 88888.00 2024-03-20 03:19:10.913 080 15875.75 495.99 52574.34 88888.00 2024-03-20 03:19:11.413 080 15875.70 495.94 52574.32 88888.00 2024-03-20 03:19:11.913 080 15875.73 495.96 52574.32 88888.00 2024-03-20 03:19:12.413 080 15875.74 496.00 52574.30 88888.00 2024-03-20 03:19:12.913 080 15875.69 496.01 52574.28 88888.00 2024-03-20 03:19:13.413 080 15875.68 495.99 52574.30 88888.00 2024-03-20 03:19:13.913 080 15875.65 495.97 52574.32 88888.00 2024-03-20 03:19:14.413 080 15875.61 495.94 52574.30 88888.00 2024-03-20 03:19:14.913 080 15875.58 495.92 52574.29 88888.00 2024-03-20 03:19:15.413 080 15875.60 495.92 52574.23 88888.00 2024-03-20 03:19:15.913 080 15875.65 495.97 52574.26 88888.00 2024-03-20 03:19:16.413 080 15875.59 496.00 52574.34 88888.00 2024-03-20 03:19:16.913 080 15875.58 495.99 52574.31 88888.00 2024-03-20 03:19:17.413 080 15875.64 495.99 52574.31 88888.00 2024-03-20 03:19:17.913 080 15875.64 496.00 52574.36 88888.00 2024-03-20 03:19:18.413 080 15875.67 495.99 52574.37 88888.00 2024-03-20 03:19:18.913 080 15875.65 495.96 52574.35 88888.00 2024-03-20 03:19:19.413 080 15875.68 495.96 52574.32 88888.00 2024-03-20 03:19:19.913 080 15875.67 495.97 52574.31 88888.00 2024-03-20 03:19:20.413 080 15875.67 495.95 52574.30 88888.00 2024-03-20 03:19:20.913 080 15875.68 495.93 52574.29 88888.00 2024-03-20 03:19:21.413 080 15875.73 495.92 52574.35 88888.00 2024-03-20 03:19:21.913 080 15875.68 495.90 52574.32 88888.00 2024-03-20 03:19:22.413 080 15875.67 495.87 52574.26 88888.00 2024-03-20 03:19:22.913 080 15875.67 495.87 52574.25 88888.00 2024-03-20 03:19:23.413 080 15875.66 495.86 52574.29 88888.00 2024-03-20 03:19:23.913 080 15875.72 495.90 52574.34 88888.00 2024-03-20 03:19:24.413 080 15875.68 495.93 52574.31 88888.00 2024-03-20 03:19:24.913 080 15875.67 495.95 52574.37 88888.00 2024-03-20 03:19:25.413 080 15875.65 495.95 52574.45 88888.00 2024-03-20 03:19:25.913 080 15875.68 495.92 52574.45 88888.00 2024-03-20 03:19:26.413 080 15875.70 495.87 52574.42 88888.00 2024-03-20 03:19:26.913 080 15875.73 495.83 52574.41 88888.00 2024-03-20 03:19:27.413 080 15875.72 495.85 52574.35 88888.00 2024-03-20 03:19:27.913 080 15875.69 495.88 52574.35 88888.00 2024-03-20 03:19:28.413 080 15875.76 495.88 52574.35 88888.00 2024-03-20 03:19:28.913 080 15875.74 495.85 52574.34 88888.00 2024-03-20 03:19:29.413 080 15875.76 495.85 52574.35 88888.00 2024-03-20 03:19:29.913 080 15875.77 495.87 52574.32 88888.00 2024-03-20 03:19:30.413 080 15875.74 495.88 52574.35 88888.00 2024-03-20 03:19:30.913 080 15875.73 495.87 52574.37 88888.00 2024-03-20 03:19:31.413 080 15875.74 495.88 52574.41 88888.00 2024-03-20 03:19:31.913 080 15875.73 495.88 52574.47 88888.00 2024-03-20 03:19:32.413 080 15875.72 495.87 52574.50 88888.00 2024-03-20 03:19:32.913 080 15875.67 495.85 52574.51 88888.00 2024-03-20 03:19:33.413 080 15875.73 495.87 52574.52 88888.00 2024-03-20 03:19:33.913 080 15875.76 495.92 52574.48 88888.00 2024-03-20 03:19:34.413 080 15875.76 495.90 52574.50 88888.00 2024-03-20 03:19:34.913 080 15875.75 495.87 52574.48 88888.00 2024-03-20 03:19:35.413 080 15875.74 495.85 52574.43 88888.00 2024-03-20 03:19:35.913 080 15875.75 495.83 52574.42 88888.00 2024-03-20 03:19:36.413 080 15875.73 495.86 52574.46 88888.00 2024-03-20 03:19:36.913 080 15875.73 495.90 52574.49 88888.00 2024-03-20 03:19:37.413 080 15875.78 495.91 52574.50 88888.00 2024-03-20 03:19:37.913 080 15875.75 495.93 52574.48 88888.00 2024-03-20 03:19:38.413 080 15875.69 495.94 52574.50 88888.00 2024-03-20 03:19:38.913 080 15875.73 495.91 52574.56 88888.00 2024-03-20 03:19:39.413 080 15875.73 495.88 52574.58 88888.00 2024-03-20 03:19:39.913 080 15875.65 495.88 52574.54 88888.00 2024-03-20 03:19:40.413 080 15875.65 495.91 52574.56 88888.00 2024-03-20 03:19:40.913 080 15875.64 495.90 52574.50 88888.00 2024-03-20 03:19:41.413 080 15875.67 495.88 52574.46 88888.00 2024-03-20 03:19:41.913 080 15875.72 495.91 52574.45 88888.00 2024-03-20 03:19:42.413 080 15875.70 495.88 52574.49 88888.00 2024-03-20 03:19:42.913 080 15875.67 495.86 52574.52 88888.00 2024-03-20 03:19:43.413 080 15875.68 495.91 52574.51 88888.00 2024-03-20 03:19:43.913 080 15875.69 495.88 52574.51 88888.00 2024-03-20 03:19:44.413 080 15875.67 495.90 52574.54 88888.00 2024-03-20 03:19:44.913 080 15875.66 495.92 52574.50 88888.00 2024-03-20 03:19:45.413 080 15875.67 495.86 52574.50 88888.00 2024-03-20 03:19:45.913 080 15875.66 495.82 52574.54 88888.00 2024-03-20 03:19:46.413 080 15875.66 495.84 52574.52 88888.00 2024-03-20 03:19:46.913 080 15875.67 495.86 52574.57 88888.00 2024-03-20 03:19:47.413 080 15875.69 495.84 52574.59 88888.00 2024-03-20 03:19:48.413 080 15875.65 495.85 52574.65 88888.00 2024-03-20 03:19:48.913 080 15875.65 495.87 52574.58 88888.00 2024-03-20 03:19:49.413 080 15875.65 495.84 52574.55 88888.00 2024-03-20 03:19:49.913 080 15875.67 495.85 52574.56 88888.00 2024-03-20 03:19:50.413 080 15875.65 495.86 52574.51 88888.00 2024-03-20 03:19:50.913 080 15875.67 495.86 52574.43 88888.00 2024-03-20 03:19:51.413 080 15875.67 495.83 52574.46 88888.00 2024-03-20 03:19:51.913 080 15875.65 495.82 52574.49 88888.00 2024-03-20 03:19:52.413 080 15875.66 495.85 52574.47 88888.00 2024-03-20 03:19:52.913 080 15875.63 495.86 52574.50 88888.00 2024-03-20 03:19:53.413 080 15875.64 495.86 52574.50 88888.00 2024-03-20 03:19:53.913 080 15875.57 495.91 52574.55 88888.00 2024-03-20 03:19:54.413 080 15875.58 495.88 52574.50 88888.00 2024-03-20 03:19:54.913 080 15875.59 495.83 52574.54 88888.00 2024-03-20 03:19:55.413 080 15875.61 495.82 52574.51 88888.00 2024-03-20 03:19:55.913 080 15875.59 495.83 52574.51 88888.00 2024-03-20 03:19:56.413 080 15875.64 495.87 52574.49 88888.00 2024-03-20 03:19:56.913 080 15875.67 495.88 52574.46 88888.00 2024-03-20 03:19:57.413 080 15875.65 495.85 52574.44 88888.00 2024-03-20 03:19:58.413 080 15875.69 495.86 52574.48 88888.00 2024-03-20 03:19:58.913 080 15875.70 495.86 52574.48 88888.00 2024-03-20 03:19:59.413 080 15875.68 495.80 52574.46 88888.00 2024-03-20 03:19:59.913 080 15875.69 495.82 52574.48 88888.00 2024-03-20 03:20:00.413 080 15875.66 495.82 52574.51 88888.00 2024-03-20 03:20:00.913 080 15875.66 495.83 52574.56 88888.00 2024-03-20 03:20:01.413 080 15875.69 495.84 52574.60 88888.00 2024-03-20 03:20:01.913 080 15875.61 495.85 52574.63 88888.00 2024-03-20 03:20:02.413 080 15875.54 495.82 52574.61 88888.00 2024-03-20 03:20:02.913 080 15875.55 495.80 52574.58 88888.00 2024-03-20 03:20:03.413 080 15875.55 495.80 52574.56 88888.00 2024-03-20 03:20:03.913 080 15875.58 495.82 52574.54 88888.00 2024-03-20 03:20:04.413 080 15875.59 495.78 52574.55 88888.00 2024-03-20 03:20:04.913 080 15875.58 495.82 52574.56 88888.00 2024-03-20 03:20:05.413 080 15875.58 495.84 52574.58 88888.00 2024-03-20 03:20:05.913 080 15875.60 495.86 52574.63 88888.00 2024-03-20 03:20:06.413 080 15875.63 495.83 52574.64 88888.00 2024-03-20 03:20:06.913 080 15875.63 495.80 52574.60 88888.00 2024-03-20 03:20:07.413 080 15875.60 495.80 52574.65 88888.00 2024-03-20 03:20:08.413 080 15875.56 495.88 52574.65 88888.00 2024-03-20 03:20:08.913 080 15875.54 495.88 52574.63 88888.00 2024-03-20 03:20:09.413 080 15875.48 495.88 52574.68 88888.00 2024-03-20 03:20:09.913 080 15875.48 495.88 52574.64 88888.00 2024-03-20 03:20:10.413 080 15875.50 495.90 52574.62 88888.00 2024-03-20 03:20:10.913 080 15875.54 495.86 52574.63 88888.00 2024-03-20 03:20:11.413 080 15875.55 495.86 52574.68 88888.00 2024-03-20 03:20:11.913 080 15875.55 495.88 52574.64 88888.00 2024-03-20 03:20:12.413 080 15875.57 495.87 52574.62 88888.00 2024-03-20 03:20:12.913 080 15875.57 495.87 52574.64 88888.00 2024-03-20 03:20:13.413 080 15875.60 495.91 52574.61 88888.00 2024-03-20 03:20:13.913 080 15875.60 495.88 52574.64 88888.00 2024-03-20 03:20:14.413 080 15875.57 495.84 52574.71 88888.00 2024-03-20 03:20:14.913 080 15875.54 495.85 52574.75 88888.00 2024-03-20 03:20:15.413 080 15875.52 495.87 52574.76 88888.00 2024-03-20 03:20:15.913 080 15875.48 495.91 52574.71 88888.00 2024-03-20 03:20:16.413 080 15875.54 495.94 52574.70 88888.00 2024-03-20 03:20:16.913 080 15875.50 495.92 52574.69 88888.00 2024-03-20 03:20:17.413 080 15875.49 495.90 52574.76 88888.00 2024-03-20 03:20:18.413 080 15875.47 495.90 52574.75 88888.00 2024-03-20 03:20:18.913 080 15875.52 495.90 52574.76 88888.00 2024-03-20 03:20:19.413 080 15875.49 495.92 52574.71 88888.00 2024-03-20 03:20:19.913 080 15875.47 495.88 52574.64 88888.00 2024-03-20 03:20:20.413 080 15875.48 495.85 52574.66 88888.00 2024-03-20 03:20:20.913 080 15875.55 495.85 52574.70 88888.00 2024-03-20 03:20:21.413 080 15875.49 495.85 52574.70 88888.00 2024-03-20 03:20:21.913 080 15875.50 495.84 52574.74 88888.00 2024-03-20 03:20:22.413 080 15875.46 495.87 52574.71 88888.00 2024-03-20 03:20:22.913 080 15875.46 495.88 52574.75 88888.00 2024-03-20 03:20:23.413 080 15875.49 495.87 52574.74 88888.00 2024-03-20 03:20:23.913 080 15875.48 495.85 52574.75 88888.00 2024-03-20 03:20:24.413 080 15875.49 495.88 52574.76 88888.00 2024-03-20 03:20:24.913 080 15875.50 495.91 52574.77 88888.00 2024-03-20 03:20:25.413 080 15875.51 495.90 52574.75 88888.00 2024-03-20 03:20:25.913 080 15875.49 495.91 52574.71 88888.00 2024-03-20 03:20:26.413 080 15875.49 495.88 52574.68 88888.00 2024-03-20 03:20:26.913 080 15875.49 495.90 52574.68 88888.00 2024-03-20 03:20:27.413 080 15875.49 495.93 52574.66 88888.00 2024-03-20 03:20:28.413 080 15875.42 495.94 52574.69 88888.00 2024-03-20 03:20:28.913 080 15875.45 495.95 52574.77 88888.00 2024-03-20 03:20:29.413 080 15875.47 495.97 52574.77 88888.00 2024-03-20 03:20:29.913 080 15875.48 495.99 52574.75 88888.00 2024-03-20 03:20:30.413 080 15875.47 496.02 52574.71 88888.00 2024-03-20 03:20:30.913 080 15875.42 496.02 52574.72 88888.00 2024-03-20 03:20:31.413 080 15875.48 496.02 52574.72 88888.00 2024-03-20 03:20:31.913 080 15875.45 496.01 52574.72 88888.00 2024-03-20 03:20:32.413 080 15875.43 496.01 52574.71 88888.00 2024-03-20 03:20:32.913 080 15875.48 496.03 52574.78 88888.00 2024-03-20 03:20:33.413 080 15875.55 496.04 52574.75 88888.00 2024-03-20 03:20:33.913 080 15875.52 496.04 52574.69 88888.00 2024-03-20 03:20:34.413 080 15875.50 496.03 52574.69 88888.00 2024-03-20 03:20:34.913 080 15875.48 496.02 52574.74 88888.00 2024-03-20 03:20:35.413 080 15875.48 496.02 52574.77 88888.00 2024-03-20 03:20:35.913 080 15875.56 496.10 52574.74 88888.00 2024-03-20 03:20:36.413 080 15875.57 496.12 52574.79 88888.00 2024-03-20 03:20:36.913 080 15875.52 496.12 52574.80 88888.00 2024-03-20 03:20:37.413 080 15875.50 496.10 52574.85 88888.00 2024-03-20 03:20:37.913 080 15875.47 496.09 52574.95 88888.00 2024-03-20 03:20:38.413 080 15875.47 496.08 52574.92 88888.00 2024-03-20 03:20:38.913 080 15875.49 496.12 52574.88 88888.00 2024-03-20 03:20:39.413 080 15875.50 496.12 52574.86 88888.00 2024-03-20 03:20:39.913 080 15875.49 496.10 52574.87 88888.00 2024-03-20 03:20:40.413 080 15875.48 496.08 52574.79 88888.00 2024-03-20 03:20:40.913 080 15875.51 496.11 52574.81 88888.00 2024-03-20 03:20:41.413 080 15875.54 496.11 52574.83 88888.00 2024-03-20 03:20:41.913 080 15875.52 496.13 52574.85 88888.00 2024-03-20 03:20:42.413 080 15875.45 496.11 52574.91 88888.00 2024-03-20 03:20:42.913 080 15875.47 496.13 52574.94 88888.00 2024-03-20 03:20:43.413 080 15875.48 496.13 52574.94 88888.00 2024-03-20 03:20:43.913 080 15875.45 496.13 52574.91 88888.00 2024-03-20 03:20:44.413 080 15875.43 496.14 52574.89 88888.00 2024-03-20 03:20:44.913 080 15875.42 496.14 52574.98 88888.00 2024-03-20 03:20:45.413 080 15875.43 496.17 52575.05 88888.00 2024-03-20 03:20:45.913 080 15875.42 496.18 52575.01 88888.00 2024-03-20 03:20:46.413 080 15875.37 496.18 52574.96 88888.00 2024-03-20 03:20:46.913 080 15875.40 496.16 52575.00 88888.00 2024-03-20 03:20:47.413 080 15875.43 496.17 52574.89 88888.00 2024-03-20 03:20:47.913 080 15875.42 496.19 52574.81 88888.00 2024-03-20 03:20:48.413 080 15875.42 496.20 52574.83 88888.00 2024-03-20 03:20:48.913 080 15875.42 496.26 52574.83 88888.00 2024-03-20 03:20:49.413 080 15875.39 496.23 52574.85 88888.00 2024-03-20 03:20:49.913 080 15875.42 496.26 52574.90 88888.00 2024-03-20 03:20:50.413 080 15875.41 496.29 52574.97 88888.00 2024-03-20 03:20:50.913 080 15875.43 496.27 52574.94 88888.00 2024-03-20 03:20:51.413 080 15875.41 496.28 52574.91 88888.00 2024-03-20 03:20:51.913 080 15875.34 496.27 52574.90 88888.00 2024-03-20 03:20:52.413 080 15875.34 496.22 52574.89 88888.00 2024-03-20 03:20:52.913 080 15875.40 496.26 52574.97 88888.00 2024-03-20 03:20:53.413 080 15875.40 496.26 52574.99 88888.00 2024-03-20 03:20:53.913 080 15875.40 496.22 52574.98 88888.00 2024-03-20 03:20:54.404 080 15875.39 496.28 52574.97 88888.00 2024-03-20 03:20:54.904 080 15875.40 496.28 52574.90 88888.00 2024-03-20 03:20:55.404 080 15875.41 496.25 52574.87 88888.00 2024-03-20 03:20:55.904 080 15875.40 496.22 52574.88 88888.00 2024-03-20 03:20:56.404 080 15875.45 496.26 52574.90 88888.00 2024-03-20 03:20:56.904 080 15875.47 496.29 52574.88 88888.00 2024-03-20 03:20:57.404 080 15875.41 496.28 52574.91 88888.00 2024-03-20 03:20:57.904 080 15875.40 496.28 52574.92 88888.00 2024-03-20 03:20:58.404 080 15875.40 496.26 52574.92 88888.00 2024-03-20 03:20:58.904 080 15875.39 496.27 52574.99 88888.00 2024-03-20 03:20:59.404 080 15875.38 496.26 52575.01 88888.00 2024-03-20 03:20:59.904 080 15875.36 496.26 52575.01 88888.00 2024-03-20 03:21:00.404 080 15875.38 496.32 52574.98 88888.00 2024-03-20 03:21:00.904 080 15875.40 496.30 52574.99 88888.00 2024-03-20 03:21:01.404 080 15875.42 496.28 52575.01 88888.00 2024-03-20 03:21:01.904 080 15875.40 496.34 52575.00 88888.00 2024-03-20 03:21:02.404 080 15875.42 496.34 52575.00 88888.00 2024-03-20 03:21:02.904 080 15875.49 496.28 52575.00 88888.00 2024-03-20 03:21:03.404 080 15875.43 496.29 52574.98 88888.00 2024-03-20 03:21:03.904 080 15875.39 496.34 52574.98 88888.00 2024-03-20 03:21:04.404 080 15875.40 496.37 52575.00 88888.00 2024-03-20 03:21:04.904 080 15875.41 496.40 52575.01 88888.00 2024-03-20 03:21:05.404 080 15875.42 496.39 52574.98 88888.00 2024-03-20 03:21:05.904 080 15875.40 496.40 52574.99 88888.00 2024-03-20 03:21:06.404 080 15875.42 496.44 52575.04 88888.00 2024-03-20 03:21:06.904 080 15875.42 496.45 52575.00 88888.00 2024-03-20 03:21:07.404 080 15875.45 496.47 52574.97 88888.00 2024-03-20 03:21:07.904 080 15875.41 496.51 52574.97 88888.00 2024-03-20 03:21:08.404 080 15875.38 496.51 52574.95 88888.00 2024-03-20 03:21:08.904 080 15875.38 496.51 52574.94 88888.00 2024-03-20 03:21:09.404 080 15875.36 496.48 52574.94 88888.00 2024-03-20 03:21:09.904 080 15875.33 496.49 52574.96 88888.00 2024-03-20 03:21:10.404 080 15875.37 496.51 52574.97 88888.00 2024-03-20 03:21:10.904 080 15875.39 496.48 52574.98 88888.00 2024-03-20 03:21:11.404 080 15875.40 496.52 52574.96 88888.00 2024-03-20 03:21:11.904 080 15875.37 496.54 52574.99 88888.00 2024-03-20 03:21:12.404 080 15875.34 496.51 52575.04 88888.00 2024-03-20 03:21:12.904 080 15875.34 496.53 52575.05 88888.00 2024-03-20 03:21:13.404 080 15875.33 496.58 52575.04 88888.00 2024-03-20 03:21:13.904 080 15875.36 496.57 52575.00 88888.00 2024-03-20 03:21:14.404 080 15875.34 496.62 52575.02 88888.00 2024-03-20 03:21:14.904 080 15875.33 496.66 52575.05 88888.00 2024-03-20 03:21:15.404 080 15875.33 496.66 52575.04 88888.00 2024-03-20 03:21:15.904 080 15875.30 496.70 52575.02 88888.00 2024-03-20 03:21:16.404 080 15875.32 496.71 52574.98 88888.00 2024-03-20 03:21:16.904 080 15875.33 496.71 52575.00 88888.00 2024-03-20 03:21:17.404 080 15875.29 496.73 52575.02 88888.00 2024-03-20 03:21:17.904 080 15875.25 496.77 52575.08 88888.00 2024-03-20 03:21:18.404 080 15875.27 496.75 52575.12 88888.00 2024-03-20 03:21:18.904 080 15875.28 496.75 52575.11 88888.00 2024-03-20 03:21:19.404 080 15875.25 496.78 52575.13 88888.00 2024-03-20 03:21:19.904 080 15875.27 496.78 52575.16 88888.00 2024-03-20 03:21:20.404 080 15875.29 496.79 52575.10 88888.00 2024-03-20 03:21:20.904 080 15875.33 496.81 52575.10 88888.00 2024-03-20 03:21:21.404 080 15875.41 496.82 52575.10 88888.00 2024-03-20 03:21:21.904 080 15875.38 496.82 52575.08 88888.00 2024-03-20 03:21:22.404 080 15875.33 496.81 52575.08 88888.00 2024-03-20 03:21:22.904 080 15875.30 496.80 52575.13 88888.00 2024-03-20 03:21:23.404 080 15875.30 496.79 52575.09 88888.00 2024-03-20 03:21:23.904 080 15875.31 496.80 52575.04 88888.00 2024-03-20 03:21:24.404 080 15875.33 496.83 52575.02 88888.00 2024-03-20 03:21:24.904 080 15875.36 496.82 52575.00 88888.00 2024-03-20 03:21:25.404 080 15875.37 496.82 52575.02 88888.00 2024-03-20 03:21:25.904 080 15875.38 496.81 52575.05 88888.00 2024-03-20 03:21:26.404 080 15875.37 496.81 52575.09 88888.00 2024-03-20 03:21:26.904 080 15875.33 496.83 52575.06 88888.00 2024-03-20 03:21:27.404 080 15875.33 496.86 52575.04 88888.00 2024-03-20 03:21:27.904 080 15875.39 496.84 52575.05 88888.00 2024-03-20 03:21:28.404 080 15875.36 496.86 52575.04 88888.00 2024-03-20 03:21:28.904 080 15875.37 496.87 52575.02 88888.00 2024-03-20 03:21:29.404 080 15875.36 496.87 52575.00 88888.00 2024-03-20 03:21:29.904 080 15875.31 496.87 52575.03 88888.00 2024-03-20 03:21:30.404 080 15875.34 496.87 52574.96 88888.00 2024-03-20 03:21:30.904 080 15875.38 496.92 52574.96 88888.00 2024-03-20 03:21:31.404 080 15875.37 496.97 52574.98 88888.00 2024-03-20 03:21:31.904 080 15875.38 496.95 52575.04 88888.00 2024-03-20 03:21:32.404 080 15875.40 496.91 52575.03 88888.00 2024-03-20 03:21:32.904 080 15875.43 496.96 52575.06 88888.00 2024-03-20 03:21:33.404 080 15875.45 496.92 52575.08 88888.00 2024-03-20 03:21:33.904 080 15875.45 496.96 52575.16 88888.00 2024-03-20 03:21:34.404 080 15875.40 497.04 52575.09 88888.00 2024-03-20 03:21:34.904 080 15875.40 497.04 52575.08 88888.00 2024-03-20 03:21:35.404 080 15875.38 497.01 52575.06 88888.00 2024-03-20 03:21:35.904 080 15875.37 497.00 52575.09 88888.00 2024-03-20 03:21:36.404 080 15875.32 497.01 52575.12 88888.00 2024-03-20 03:21:36.904 080 15875.36 497.07 52575.10 88888.00 2024-03-20 03:21:37.404 080 15875.36 497.09 52575.07 88888.00 2024-03-20 03:21:37.904 080 15875.42 497.08 52575.00 88888.00 2024-03-20 03:21:38.404 080 15875.43 497.06 52575.01 88888.00 2024-03-20 03:21:38.904 080 15875.40 497.05 52575.04 88888.00 2024-03-20 03:21:40.404 080 15875.38 497.12 52575.12 88888.00 2024-03-20 03:21:40.904 080 15875.38 497.12 52575.15 88888.00 2024-03-20 03:21:41.404 080 15875.40 497.13 52575.15 88888.00 2024-03-20 03:21:41.904 080 15875.40 497.14 52575.13 88888.00 2024-03-20 03:21:42.404 080 15875.39 497.14 52575.12 88888.00 2024-03-20 03:21:42.904 080 15875.39 497.16 52575.16 88888.00 2024-03-20 03:21:43.404 080 15875.39 497.21 52575.13 88888.00 2024-03-20 03:21:43.904 080 15875.33 497.23 52575.12 88888.00 2024-03-20 03:21:44.404 080 15875.34 497.27 52575.10 88888.00 2024-03-20 03:21:44.904 080 15875.39 497.27 52575.05 88888.00 2024-03-20 03:21:45.404 080 15875.38 497.23 52574.99 88888.00 2024-03-20 03:21:45.904 080 15875.29 497.24 52574.98 88888.00 2024-03-20 03:21:46.404 080 15875.27 497.29 52574.95 88888.00 2024-03-20 03:21:46.904 080 15875.29 497.32 52574.94 88888.00 2024-03-20 03:21:47.404 080 15875.31 497.31 52575.00 88888.00 2024-03-20 03:21:47.904 080 15875.37 497.30 52575.02 88888.00 2024-03-20 03:21:48.404 080 15875.33 497.33 52575.02 88888.00 2024-03-20 03:21:48.904 080 15875.32 497.35 52575.06 88888.00 2024-03-20 03:21:49.904 080 15875.39 497.35 52575.05 88888.00 2024-03-20 03:21:50.404 080 15875.34 497.35 52575.07 88888.00 2024-03-20 03:21:50.904 080 15875.29 497.38 52575.12 88888.00 2024-03-20 03:21:51.404 080 15875.30 497.39 52575.10 88888.00 2024-03-20 03:21:51.904 080 15875.34 497.39 52575.03 88888.00 2024-03-20 03:21:52.404 080 15875.39 497.42 52575.05 88888.00 2024-03-20 03:21:52.904 080 15875.40 497.46 52575.06 88888.00 2024-03-20 03:21:53.404 080 15875.40 497.44 52575.06 88888.00 2024-03-20 03:21:53.904 080 15875.34 497.41 52575.03 88888.00 2024-03-20 03:21:54.404 080 15875.36 497.40 52575.03 88888.00 2024-03-20 03:21:54.904 080 15875.40 497.44 52575.03 88888.00 2024-03-20 03:21:55.404 080 15875.36 497.46 52575.07 88888.00 2024-03-20 03:21:55.904 080 15875.34 497.49 52575.09 88888.00 2024-03-20 03:21:56.404 080 15875.37 497.50 52575.12 88888.00 2024-03-20 03:21:56.904 080 15875.38 497.48 52575.13 88888.00 2024-03-20 03:21:57.404 080 15875.32 497.50 52575.13 88888.00 2024-03-20 03:21:57.904 080 15875.33 497.55 52575.11 88888.00 2024-03-20 03:21:58.404 080 15875.34 497.59 52575.09 88888.00 2024-03-20 03:21:58.904 080 15875.32 497.58 52575.03 88888.00 2024-03-20 03:21:59.904 080 15875.28 497.60 52575.04 88888.00 2024-03-20 03:22:00.404 080 15875.29 497.59 52575.06 88888.00 2024-03-20 03:22:00.904 080 15875.28 497.58 52575.03 88888.00 2024-03-20 03:22:01.404 080 15875.31 497.61 52575.06 88888.00 2024-03-20 03:22:01.904 080 15875.40 497.66 52575.07 88888.00 2024-03-20 03:22:02.404 080 15875.41 497.68 52575.07 88888.00 2024-03-20 03:22:02.904 080 15875.37 497.69 52575.08 88888.00 2024-03-20 03:22:03.404 080 15875.34 497.70 52575.10 88888.00 2024-03-20 03:22:03.904 080 15875.33 497.72 52575.10 88888.00 2024-03-20 03:22:04.404 080 15875.31 497.74 52575.16 88888.00 2024-03-20 03:22:04.904 080 15875.33 497.76 52575.13 88888.00 2024-03-20 03:22:05.404 080 15875.39 497.77 52575.13 88888.00 2024-03-20 03:22:05.904 080 15875.37 497.81 52575.08 88888.00 2024-03-20 03:22:06.404 080 15875.34 497.85 52575.05 88888.00 2024-03-20 03:22:06.904 080 15875.30 497.86 52575.09 88888.00 2024-03-20 03:22:07.904 080 15875.32 497.90 52575.11 88888.00 2024-03-20 03:22:08.404 080 15875.31 497.93 52575.10 88888.00 2024-03-20 03:22:08.904 080 15875.31 497.91 52575.12 88888.00 2024-03-20 03:22:09.404 080 15875.36 497.91 52575.18 88888.00 2024-03-20 03:22:09.904 080 15875.33 497.90 52575.17 88888.00 2024-03-20 03:22:10.404 080 15875.31 497.98 52575.20 88888.00 2024-03-20 03:22:10.904 080 15875.34 498.03 52575.18 88888.00 2024-03-20 03:22:11.404 080 15875.29 498.02 52575.18 88888.00 2024-03-20 03:22:11.904 080 15875.30 497.98 52575.16 88888.00 2024-03-20 03:22:12.404 080 15875.33 497.98 52575.12 88888.00 2024-03-20 03:22:12.904 080 15875.34 498.02 52575.15 88888.00 2024-03-20 03:22:13.404 080 15875.33 498.04 52575.12 88888.00 2024-03-20 03:22:13.904 080 15875.33 498.03 52575.15 88888.00 2024-03-20 03:22:14.404 080 15875.32 498.05 52575.24 88888.00 2024-03-20 03:22:14.904 080 15875.36 498.10 52575.23 88888.00 2024-03-20 03:22:15.404 080 15875.37 498.12 52575.17 88888.00 2024-03-20 03:22:15.904 080 15875.33 498.17 52575.18 88888.00 2024-03-20 03:22:16.404 080 15875.37 498.18 52575.19 88888.00 2024-03-20 03:22:16.904 080 15875.40 498.16 52575.15 88888.00 2024-03-20 03:22:17.904 080 15875.37 498.22 52575.20 88888.00 2024-03-20 03:22:18.404 080 15875.38 498.21 52575.20 88888.00 2024-03-20 03:22:18.904 080 15875.39 498.20 52575.19 88888.00 2024-03-20 03:22:19.404 080 15875.37 498.26 52575.12 88888.00 2024-03-20 03:22:19.904 080 15875.34 498.27 52575.09 88888.00 2024-03-20 03:22:20.404 080 15875.30 498.29 52575.06 88888.00 2024-03-20 03:22:20.904 080 15875.37 498.33 52575.02 88888.00 2024-03-20 03:22:21.404 080 15875.37 498.27 52574.96 88888.00 2024-03-20 03:22:21.904 080 15875.36 498.24 52575.03 88888.00 2024-03-20 03:22:22.404 080 15875.36 498.30 52575.06 88888.00 2024-03-20 03:22:22.904 080 15875.33 498.35 52575.09 88888.00 2024-03-20 03:22:23.404 080 15875.36 498.36 52575.07 88888.00 2024-03-20 03:22:23.904 080 15875.34 498.36 52575.10 88888.00 2024-03-20 03:22:24.404 080 15875.33 498.41 52575.10 88888.00 2024-03-20 03:22:24.904 080 15875.33 498.43 52575.12 88888.00 2024-03-20 03:22:25.404 080 15875.36 498.43 52575.06 88888.00 2024-03-20 03:22:25.904 080 15875.34 498.46 52575.01 88888.00 2024-03-20 03:22:26.404 080 15875.33 498.51 52575.01 88888.00 2024-03-20 03:22:26.904 080 15875.38 498.52 52575.03 88888.00 2024-03-20 03:22:27.404 080 15875.42 498.54 52575.03 88888.00 2024-03-20 03:22:27.904 080 15875.38 498.53 52575.04 88888.00 2024-03-20 03:22:28.404 080 15875.34 498.51 52575.04 88888.00 2024-03-20 03:22:28.904 080 15875.33 498.52 52575.10 88888.00 2024-03-20 03:22:29.404 080 15875.39 498.53 52575.07 88888.00 2024-03-20 03:22:29.904 080 15875.43 498.55 52575.10 88888.00 2024-03-20 03:22:30.404 080 15875.41 498.55 52575.08 88888.00 2024-03-20 03:22:30.904 080 15875.40 498.59 52575.04 88888.00 2024-03-20 03:22:31.404 080 15875.39 498.62 52575.02 88888.00 2024-03-20 03:22:31.904 080 15875.34 498.65 52574.98 88888.00 2024-03-20 03:22:32.404 080 15875.36 498.67 52574.98 88888.00 2024-03-20 03:22:32.904 080 15875.40 498.69 52574.99 88888.00 2024-03-20 03:22:33.404 080 15875.45 498.67 52575.01 88888.00 2024-03-20 03:22:33.904 080 15875.42 498.67 52575.04 88888.00 2024-03-20 03:22:34.404 080 15875.38 498.64 52575.05 88888.00 2024-03-20 03:22:34.904 080 15875.33 498.67 52575.01 88888.00 2024-03-20 03:22:35.404 080 15875.32 498.69 52575.02 88888.00 2024-03-20 03:22:35.904 080 15875.36 498.70 52575.02 88888.00 2024-03-20 03:22:36.404 080 15875.33 498.73 52574.99 88888.00 2024-03-20 03:22:36.904 080 15875.37 498.72 52575.00 88888.00 2024-03-20 03:22:37.404 080 15875.42 498.74 52575.02 88888.00 2024-03-20 03:22:37.904 080 15875.43 498.76 52575.02 88888.00 2024-03-20 03:22:38.404 080 15875.40 498.80 52575.02 88888.00 2024-03-20 03:22:38.904 080 15875.42 498.82 52575.03 88888.00 2024-03-20 03:22:39.404 080 15875.37 498.84 52575.05 88888.00 2024-03-20 03:22:39.904 080 15875.33 498.82 52575.02 88888.00 2024-03-20 03:22:40.404 080 15875.37 498.82 52575.06 88888.00 2024-03-20 03:22:40.904 080 15875.40 498.84 52575.06 88888.00 2024-03-20 03:22:41.404 080 15875.45 498.86 52575.11 88888.00 2024-03-20 03:22:41.904 080 15875.45 498.91 52575.07 88888.00 2024-03-20 03:22:42.404 080 15875.42 498.94 52575.04 88888.00 2024-03-20 03:22:42.904 080 15875.39 498.93 52575.02 88888.00 2024-03-20 03:22:43.404 080 15875.45 498.91 52575.02 88888.00 2024-03-20 03:22:43.904 080 15875.52 498.96 52575.03 88888.00 2024-03-20 03:22:44.404 080 15875.52 498.98 52575.07 88888.00 2024-03-20 03:22:44.904 080 15875.50 499.00 52575.12 88888.00 2024-03-20 03:22:45.404 080 15875.46 499.00 52575.10 88888.00 2024-03-20 03:22:45.904 080 15875.47 499.00 52575.05 88888.00 2024-03-20 03:22:46.404 080 15875.47 499.00 52575.04 88888.00 2024-03-20 03:22:46.904 080 15875.54 498.99 52575.02 88888.00 2024-03-20 03:22:47.404 080 15875.54 498.98 52574.94 88888.00 2024-03-20 03:22:47.904 080 15875.47 499.03 52574.99 88888.00 2024-03-20 03:22:48.404 080 15875.45 499.04 52574.99 88888.00 2024-03-20 03:22:48.904 080 15875.45 499.00 52574.92 88888.00 2024-03-20 03:22:49.404 080 15875.47 498.98 52574.90 88888.00 2024-03-20 03:22:49.904 080 15875.52 498.99 52574.94 88888.00 2024-03-20 03:22:50.404 080 15875.57 499.00 52574.90 88888.00 2024-03-20 03:22:50.904 080 15875.59 499.00 52574.91 88888.00 2024-03-20 03:22:51.404 080 15875.59 499.07 52574.99 88888.00 2024-03-20 03:22:51.904 080 15875.56 499.11 52574.98 88888.00 2024-03-20 03:22:52.404 080 15875.54 499.11 52574.94 88888.00 2024-03-20 03:22:52.904 080 15875.60 499.12 52574.96 88888.00 2024-03-20 03:22:53.404 080 15875.58 499.14 52574.98 88888.00 2024-03-20 03:22:53.904 080 15875.54 499.15 52574.96 88888.00 2024-03-20 03:22:54.404 080 15875.58 499.16 52574.94 88888.00 2024-03-20 03:22:54.904 080 15875.56 499.17 52574.98 88888.00 2024-03-20 03:22:55.404 080 15875.57 499.20 52574.96 88888.00 2024-03-20 03:22:55.904 080 15875.60 499.22 52574.90 88888.00 2024-03-20 03:22:56.404 080 15875.57 499.22 52574.90 88888.00 2024-03-20 03:22:56.904 080 15875.58 499.25 52574.94 88888.00 2024-03-20 03:22:57.404 080 15875.58 499.29 52574.99 88888.00 2024-03-20 03:22:57.904 080 15875.55 499.29 52574.92 88888.00 2024-03-20 03:22:58.404 080 15875.51 499.31 52574.94 88888.00 2024-03-20 03:22:58.904 080 15875.51 499.32 52574.94 88888.00 2024-03-20 03:22:59.404 080 15875.54 499.40 52574.95 88888.00 2024-03-20 03:22:59.904 080 15875.60 499.43 52575.00 88888.00 2024-03-20 03:23:00.404 080 15875.64 499.47 52575.03 88888.00 2024-03-20 03:23:00.904 080 15875.65 499.45 52575.02 88888.00 2024-03-20 03:23:01.404 080 15875.61 499.46 52575.01 88888.00 2024-03-20 03:23:01.904 080 15875.57 499.45 52574.96 88888.00 2024-03-20 03:23:02.404 080 15875.55 499.48 52575.00 88888.00 2024-03-20 03:23:02.904 080 15875.60 499.50 52575.00 88888.00 2024-03-20 03:23:03.404 080 15875.58 499.47 52574.92 88888.00 2024-03-20 03:23:03.904 080 15875.58 499.42 52574.91 88888.00 2024-03-20 03:23:04.404 080 15875.59 499.48 52574.92 88888.00 2024-03-20 03:23:04.904 080 15875.57 499.53 52574.96 88888.00 2024-03-20 03:23:05.404 080 15875.55 499.51 52574.99 88888.00 2024-03-20 03:23:05.904 080 15875.57 499.53 52575.00 88888.00 2024-03-20 03:23:06.404 080 15875.54 499.55 52574.95 88888.00 2024-03-20 03:23:06.904 080 15875.54 499.58 52574.86 88888.00 2024-03-20 03:23:07.404 080 15875.58 499.55 52574.85 88888.00 2024-03-20 03:23:07.904 080 15875.58 499.58 52574.84 88888.00 2024-03-20 03:23:08.404 080 15875.59 499.57 52574.87 88888.00 2024-03-20 03:23:08.904 080 15875.55 499.60 52574.94 88888.00 2024-03-20 03:23:09.404 080 15875.54 499.62 52574.92 88888.00 2024-03-20 03:23:09.904 080 15875.55 499.62 52574.92 88888.00 2024-03-20 03:23:10.404 080 15875.57 499.65 52574.90 88888.00 2024-03-20 03:23:11.404 080 15875.56 499.68 52574.86 88888.00 2024-03-20 03:23:11.904 080 15875.57 499.68 52574.83 88888.00 2024-03-20 03:23:12.404 080 15875.57 499.71 52574.87 88888.00 2024-03-20 03:23:12.904 080 15875.60 499.71 52574.88 88888.00 2024-03-20 03:23:13.404 080 15875.66 499.69 52574.90 88888.00 2024-03-20 03:23:13.904 080 15875.59 499.72 52574.94 88888.00 2024-03-20 03:23:14.404 080 15875.59 499.73 52574.96 88888.00 2024-03-20 03:23:14.904 080 15875.64 499.73 52574.87 88888.00 2024-03-20 03:23:15.404 080 15875.64 499.69 52574.88 88888.00 2024-03-20 03:23:15.904 080 15875.60 499.72 52574.94 88888.00 2024-03-20 03:23:16.404 080 15875.61 499.79 52574.96 88888.00 2024-03-20 03:23:16.904 080 15875.58 499.81 52574.92 88888.00 2024-03-20 03:23:17.404 080 15875.63 499.84 52574.86 88888.00 2024-03-20 03:23:17.904 080 15875.65 499.82 52574.83 88888.00 2024-03-20 03:23:18.404 080 15875.66 499.83 52574.82 88888.00 2024-03-20 03:23:18.904 080 15875.68 499.80 52574.85 88888.00 2024-03-20 03:23:19.404 080 15875.65 499.82 52574.89 88888.00 2024-03-20 03:23:19.904 080 15875.63 499.80 52574.91 88888.00 2024-03-20 03:23:20.404 080 15875.65 499.81 52574.87 88888.00 2024-03-20 03:23:21.404 080 15875.65 499.88 52574.85 88888.00 2024-03-20 03:23:21.904 080 15875.65 499.88 52574.83 88888.00 2024-03-20 03:23:22.404 080 15875.65 499.89 52574.80 88888.00 2024-03-20 03:23:22.904 080 15875.66 499.89 52574.79 88888.00 2024-03-20 03:23:23.404 080 15875.68 499.88 52574.74 88888.00 2024-03-20 03:23:23.904 080 15875.65 499.88 52574.79 88888.00 2024-03-20 03:23:24.404 080 15875.64 499.90 52574.74 88888.00 2024-03-20 03:23:24.904 080 15875.65 499.93 52574.71 88888.00 2024-03-20 03:23:25.404 080 15875.63 499.91 52574.76 88888.00 2024-03-20 03:23:25.904 080 15875.60 499.90 52574.74 88888.00 2024-03-20 03:23:26.404 080 15875.61 499.88 52574.71 88888.00 2024-03-20 03:23:26.904 080 15875.61 499.94 52574.75 88888.00 2024-03-20 03:23:27.404 080 15875.61 499.98 52574.82 88888.00 2024-03-20 03:23:27.904 080 15875.63 500.01 52574.82 88888.00 2024-03-20 03:23:28.404 080 15875.61 500.01 52574.79 88888.00 2024-03-20 03:23:28.904 080 15875.66 500.06 52574.80 88888.00 2024-03-20 03:23:29.404 080 15875.69 500.07 52574.80 88888.00 2024-03-20 03:23:29.904 080 15875.69 500.12 52574.82 88888.00 2024-03-20 03:23:30.404 080 15875.67 500.15 52574.79 88888.00 2024-03-20 03:23:31.404 080 15875.68 500.14 52574.76 88888.00 2024-03-20 03:23:31.904 080 15875.67 500.14 52574.75 88888.00 2024-03-20 03:23:32.404 080 15875.69 500.12 52574.76 88888.00 2024-03-20 03:23:32.904 080 15875.74 500.15 52574.77 88888.00 2024-03-20 03:23:33.404 080 15875.78 500.20 52574.72 88888.00 2024-03-20 03:23:33.904 080 15875.78 500.18 52574.74 88888.00 2024-03-20 03:23:34.404 080 15875.78 500.17 52574.78 88888.00 2024-03-20 03:23:34.904 080 15875.77 500.19 52574.80 88888.00 2024-03-20 03:23:35.404 080 15875.79 500.21 52574.81 88888.00 2024-03-20 03:23:35.904 080 15875.77 500.23 52574.79 88888.00 2024-03-20 03:23:36.404 080 15875.74 500.23 52574.79 88888.00 2024-03-20 03:23:36.904 080 15875.70 500.20 52574.82 88888.00 2024-03-20 03:23:37.404 080 15875.68 500.20 52574.83 88888.00 2024-03-20 03:23:37.904 080 15875.73 500.20 52574.84 88888.00 2024-03-20 03:23:38.404 080 15875.76 500.24 52574.84 88888.00 2024-03-20 03:23:38.904 080 15875.76 500.27 52574.81 88888.00 2024-03-20 03:23:39.404 080 15875.79 500.28 52574.80 88888.00 2024-03-20 03:23:39.904 080 15875.79 500.28 52574.77 88888.00 2024-03-20 03:23:40.404 080 15875.81 500.29 52574.74 88888.00 2024-03-20 03:23:41.404 080 15875.74 500.29 52574.70 88888.00 2024-03-20 03:23:41.904 080 15875.79 500.32 52574.76 88888.00 2024-03-20 03:23:42.404 080 15875.79 500.36 52574.81 88888.00 2024-03-20 03:23:42.904 080 15875.76 500.36 52574.84 88888.00 2024-03-20 03:23:43.404 080 15875.79 500.33 52574.86 88888.00 2024-03-20 03:23:43.904 080 15875.79 500.33 52574.81 88888.00 2024-03-20 03:23:44.404 080 15875.82 500.35 52574.80 88888.00 2024-03-20 03:23:44.904 080 15875.85 500.34 52574.79 88888.00 2024-03-20 03:23:45.404 080 15875.84 500.35 52574.76 88888.00 2024-03-20 03:23:45.904 080 15875.77 500.40 52574.70 88888.00 2024-03-20 03:23:46.404 080 15875.78 500.41 52574.69 88888.00 2024-03-20 03:23:46.904 080 15875.79 500.40 52574.70 88888.00 2024-03-20 03:23:47.404 080 15875.79 500.36 52574.70 88888.00 2024-03-20 03:23:47.904 080 15875.82 500.35 52574.66 88888.00 2024-03-20 03:23:48.404 080 15875.81 500.40 52574.63 88888.00 2024-03-20 03:23:48.904 080 15875.78 500.40 52574.68 88888.00 2024-03-20 03:23:49.404 080 15875.78 500.42 52574.66 88888.00 2024-03-20 03:23:49.904 080 15875.78 500.44 52574.66 88888.00 2024-03-20 03:23:50.404 080 15875.83 500.41 52574.64 88888.00 2024-03-20 03:23:50.904 080 15875.78 500.42 52574.63 88888.00 2024-03-20 03:23:51.404 080 15875.76 500.43 52574.64 88888.00 2024-03-20 03:23:51.904 080 15875.78 500.44 52574.60 88888.00 2024-03-20 03:23:52.404 080 15875.79 500.49 52574.56 88888.00 2024-03-20 03:23:52.904 080 15875.76 500.50 52574.54 88888.00 2024-03-20 03:23:53.404 080 15875.82 500.49 52574.46 88888.00 2024-03-20 03:23:53.904 080 15875.84 500.51 52574.50 88888.00 2024-03-20 03:23:54.404 080 15875.82 500.52 52574.49 88888.00 2024-03-20 03:23:54.904 080 15875.78 500.46 52574.49 88888.00 2024-03-20 03:23:55.404 080 15875.81 500.45 52574.47 88888.00 2024-03-20 03:23:55.904 080 15875.84 500.42 52574.51 88888.00 2024-03-20 03:23:56.404 080 15875.85 500.47 52574.54 88888.00 2024-03-20 03:23:56.904 080 15875.82 500.47 52574.57 88888.00 2024-03-20 03:23:57.404 080 15875.84 500.50 52574.51 88888.00 2024-03-20 03:23:57.904 080 15875.83 500.52 52574.50 88888.00 2024-03-20 03:23:58.404 080 15875.81 500.52 52574.52 88888.00 2024-03-20 03:23:58.904 080 15875.85 500.57 52574.51 88888.00 2024-03-20 03:23:59.404 080 15875.83 500.63 52574.49 88888.00 2024-03-20 03:23:59.904 080 15875.85 500.60 52574.49 88888.00 2024-03-20 03:24:00.404 080 15875.87 500.58 52574.42 88888.00 2024-03-20 03:24:00.904 080 15875.85 500.55 52574.37 88888.00 2024-03-20 03:24:01.404 080 15875.83 500.55 52574.38 88888.00 2024-03-20 03:24:01.904 080 15875.84 500.57 52574.39 88888.00 2024-03-20 03:24:02.404 080 15875.87 500.60 52574.45 88888.00 2024-03-20 03:24:02.904 080 15875.88 500.59 52574.48 88888.00 2024-03-20 03:24:03.404 080 15875.88 500.60 52574.51 88888.00 2024-03-20 03:24:03.904 080 15875.88 500.63 52574.55 88888.00 2024-03-20 03:24:04.404 080 15875.91 500.64 52574.49 88888.00 2024-03-20 03:24:04.904 080 15875.91 500.67 52574.46 88888.00 2024-03-20 03:24:05.404 080 15875.90 500.69 52574.45 88888.00 2024-03-20 03:24:05.904 080 15875.90 500.74 52574.47 88888.00 2024-03-20 03:24:06.404 080 15875.88 500.72 52574.50 88888.00 2024-03-20 03:24:06.904 080 15875.90 500.70 52574.45 88888.00 2024-03-20 03:24:07.404 080 15875.90 500.70 52574.44 88888.00 2024-03-20 03:24:07.904 080 15875.87 500.76 52574.44 88888.00 2024-03-20 03:24:08.404 080 15875.92 500.80 52574.38 88888.00 2024-03-20 03:24:08.904 080 15875.88 500.83 52574.40 88888.00 2024-03-20 03:24:09.404 080 15875.85 500.81 52574.36 88888.00 2024-03-20 03:24:09.904 080 15875.83 500.83 52574.37 88888.00 2024-03-20 03:24:10.404 080 15875.91 500.80 52574.43 88888.00 2024-03-20 03:24:10.904 080 15875.88 500.78 52574.44 88888.00 2024-03-20 03:24:11.404 080 15875.86 500.80 52574.48 88888.00 2024-03-20 03:24:11.904 080 15875.85 500.83 52574.47 88888.00 2024-03-20 03:24:12.404 080 15875.85 500.85 52574.42 88888.00 2024-03-20 03:24:12.904 080 15875.87 500.86 52574.43 88888.00 2024-03-20 03:24:13.404 080 15875.87 500.88 52574.46 88888.00 2024-03-20 03:24:13.904 080 15875.87 500.89 52574.43 88888.00 2024-03-20 03:24:14.404 080 15875.88 500.94 52574.40 88888.00 2024-03-20 03:24:14.904 080 15875.88 500.90 52574.34 88888.00 2024-03-20 03:24:15.404 080 15875.87 500.87 52574.29 88888.00 2024-03-20 03:24:15.904 080 15875.88 500.86 52574.31 88888.00 2024-03-20 03:24:16.404 080 15875.87 500.87 52574.36 88888.00 2024-03-20 03:24:16.904 080 15875.88 500.88 52574.28 88888.00 2024-03-20 03:24:17.404 080 15875.94 500.88 52574.34 88888.00 2024-03-20 03:24:17.904 080 15875.91 500.89 52574.38 88888.00 2024-03-20 03:24:18.404 080 15875.92 500.89 52574.41 88888.00 2024-03-20 03:24:18.904 080 15875.94 500.93 52574.47 88888.00 2024-03-20 03:24:19.404 080 15875.95 500.93 52574.45 88888.00 2024-03-20 03:24:19.904 080 15875.95 500.93 52574.40 88888.00 2024-03-20 03:24:20.404 080 15875.94 500.94 52574.40 88888.00 2024-03-20 03:24:20.904 080 15875.99 500.94 52574.36 88888.00 2024-03-20 03:24:21.404 080 15876.00 500.95 52574.30 88888.00 2024-03-20 03:24:21.904 080 15875.99 500.93 52574.23 88888.00 2024-03-20 03:24:22.404 080 15875.97 500.92 52574.22 88888.00 2024-03-20 03:24:22.904 080 15875.99 500.87 52574.18 88888.00 2024-03-20 03:24:23.404 080 15876.00 500.85 52574.15 88888.00 2024-03-20 03:24:23.904 080 15875.99 500.84 52574.19 88888.00 2024-03-20 03:24:24.404 080 15875.99 500.86 52574.27 88888.00 2024-03-20 03:24:24.904 080 15876.00 500.87 52574.30 88888.00 2024-03-20 03:24:25.404 080 15876.03 500.89 52574.28 88888.00 2024-03-20 03:24:25.904 080 15876.04 500.93 52574.23 88888.00 2024-03-20 03:24:26.404 080 15876.06 500.95 52574.23 88888.00 2024-03-20 03:24:26.904 080 15876.06 500.93 52574.27 88888.00 2024-03-20 03:24:27.404 080 15876.05 500.92 52574.31 88888.00 2024-03-20 03:24:27.904 080 15876.04 500.92 52574.30 88888.00 2024-03-20 03:24:28.404 080 15876.04 500.97 52574.25 88888.00 2024-03-20 03:24:28.904 080 15876.09 501.01 52574.16 88888.00 2024-03-20 03:24:29.404 080 15876.09 501.02 52574.18 88888.00 2024-03-20 03:24:29.904 080 15876.10 501.01 52574.25 88888.00 2024-03-20 03:24:30.404 080 15876.03 500.96 52574.22 88888.00 2024-03-20 03:24:30.904 080 15876.08 500.94 52574.23 88888.00 2024-03-20 03:24:31.404 080 15876.10 500.95 52574.22 88888.00 2024-03-20 03:24:31.904 080 15876.10 500.98 52574.31 88888.00 2024-03-20 03:24:32.404 080 15876.04 501.00 52574.32 88888.00 2024-03-20 03:24:32.904 080 15876.04 501.00 52574.29 88888.00 2024-03-20 03:24:33.404 080 15876.08 501.00 52574.25 88888.00 2024-03-20 03:24:33.904 080 15876.06 501.02 52574.25 88888.00 2024-03-20 03:24:34.404 080 15876.06 501.04 52574.25 88888.00 2024-03-20 03:24:34.904 080 15876.03 501.05 52574.19 88888.00 2024-03-20 03:24:35.404 080 15876.05 501.03 52574.19 88888.00 2024-03-20 03:24:35.904 080 15876.05 501.06 52574.15 88888.00 2024-03-20 03:24:36.404 080 15876.08 501.07 52574.17 88888.00 2024-03-20 03:24:36.904 080 15876.12 501.06 52574.21 88888.00 2024-03-20 03:24:37.404 080 15876.12 501.07 52574.21 88888.00 2024-03-20 03:24:37.904 080 15876.10 501.09 52574.18 88888.00 2024-03-20 03:24:38.404 080 15876.08 501.07 52574.21 88888.00 2024-03-20 03:24:38.904 080 15876.08 501.09 52574.22 88888.00 2024-03-20 03:24:39.404 080 15876.11 501.09 52574.20 88888.00 2024-03-20 03:24:39.904 080 15876.13 501.07 52574.19 88888.00 2024-03-20 03:24:40.404 080 15876.12 501.05 52574.19 88888.00 2024-03-20 03:24:40.904 080 15876.10 501.10 52574.16 88888.00 2024-03-20 03:24:41.404 080 15876.12 501.10 52574.19 88888.00 2024-03-20 03:24:41.904 080 15876.10 501.12 52574.19 88888.00 2024-03-20 03:24:43.404 080 15876.11 501.11 52574.20 88888.00 2024-03-20 03:24:43.904 080 15876.12 501.09 52574.18 88888.00 2024-03-20 03:24:44.404 080 15876.13 501.13 52574.17 88888.00 2024-03-20 03:24:44.904 080 15876.08 501.14 52574.21 88888.00 2024-03-20 03:24:45.404 080 15876.13 501.18 52574.23 88888.00 2024-03-20 03:24:45.904 080 15876.12 501.22 52574.23 88888.00 2024-03-20 03:24:46.404 080 15876.10 501.27 52574.24 88888.00 2024-03-20 03:24:46.904 080 15876.11 501.28 52574.17 88888.00 2024-03-20 03:24:47.404 080 15876.08 501.23 52574.11 88888.00 2024-03-20 03:24:47.904 080 15876.05 501.22 52574.05 88888.00 2024-03-20 03:24:48.404 080 15876.09 501.22 52574.04 88888.00 2024-03-20 03:24:48.904 080 15876.06 501.21 52574.07 88888.00 2024-03-20 03:24:49.404 080 15876.08 501.21 52574.06 88888.00 2024-03-20 03:24:49.904 080 15876.08 501.20 52574.04 88888.00 2024-03-20 03:24:50.404 080 15876.11 501.20 52573.98 88888.00 2024-03-20 03:24:50.904 080 15876.11 501.19 52573.96 88888.00 2024-03-20 03:24:51.404 080 15876.13 501.16 52573.92 88888.00 2024-03-20 03:24:51.904 080 15876.11 501.19 52573.96 88888.00 2024-03-20 03:24:52.904 080 15876.13 501.20 52573.99 88888.00 2024-03-20 03:24:53.404 080 15876.21 501.18 52574.00 88888.00 2024-03-20 03:24:53.904 080 15876.18 501.16 52574.01 88888.00 2024-03-20 03:24:54.404 080 15876.15 501.15 52573.99 88888.00 2024-03-20 03:24:54.904 080 15876.20 501.16 52573.97 88888.00 2024-03-20 03:24:55.404 080 15876.18 501.22 52573.92 88888.00 2024-03-20 03:24:55.904 080 15876.21 501.26 52573.91 88888.00 2024-03-20 03:24:56.404 080 15876.20 501.28 52573.96 88888.00 2024-03-20 03:24:56.904 080 15876.23 501.24 52573.89 88888.00 2024-03-20 03:24:57.404 080 15876.23 501.21 52573.85 88888.00 2024-03-20 03:24:57.904 080 15876.24 501.24 52573.85 88888.00 2024-03-20 03:24:58.404 080 15876.27 501.24 52573.87 88888.00 2024-03-20 03:24:58.904 080 15876.27 501.26 52573.85 88888.00 2024-03-20 03:24:59.404 080 15876.30 501.24 52573.87 88888.00 2024-03-20 03:24:59.904 080 15876.29 501.22 52573.85 88888.00 2024-03-20 03:25:00.404 080 15876.27 501.24 52573.92 88888.00 2024-03-20 03:25:00.904 080 15876.31 501.23 52573.96 88888.00 2024-03-20 03:25:01.404 080 15876.34 501.23 52573.92 88888.00 2024-03-20 03:25:01.904 080 15876.32 501.26 52573.89 88888.00 2024-03-20 03:25:02.404 080 15876.33 501.27 52573.84 88888.00 2024-03-20 03:25:02.904 080 15876.34 501.28 52573.82 88888.00 2024-03-20 03:25:03.404 080 15876.32 501.27 52573.86 88888.00 2024-03-20 03:25:03.904 080 15876.30 501.29 52573.84 88888.00 2024-03-20 03:25:04.404 080 15876.33 501.24 52573.80 88888.00 2024-03-20 03:25:04.904 080 15876.32 501.21 52573.75 88888.00 2024-03-20 03:25:05.404 080 15876.34 501.24 52573.75 88888.00 2024-03-20 03:25:05.904 080 15876.33 501.23 52573.81 88888.00 2024-03-20 03:25:06.404 080 15876.33 501.26 52573.81 88888.00 2024-03-20 03:25:06.904 080 15876.32 501.28 52573.79 88888.00 2024-03-20 03:25:07.404 080 15876.31 501.27 52573.82 88888.00 2024-03-20 03:25:07.904 080 15876.30 501.27 52573.83 88888.00 2024-03-20 03:25:08.404 080 15876.30 501.26 52573.84 88888.00 2024-03-20 03:25:08.904 080 15876.31 501.28 52573.82 88888.00 2024-03-20 03:25:09.404 080 15876.32 501.30 52573.81 88888.00 2024-03-20 03:25:09.904 080 15876.34 501.30 52573.82 88888.00 2024-03-20 03:25:10.904 080 15876.36 501.26 52573.82 88888.00 2024-03-20 03:25:11.404 080 15876.38 501.23 52573.80 88888.00 2024-03-20 03:25:11.904 080 15876.40 501.20 52573.75 88888.00 2024-03-20 03:25:12.404 080 15876.37 501.19 52573.75 88888.00 2024-03-20 03:25:12.904 080 15876.32 501.21 52573.76 88888.00 2024-03-20 03:25:13.404 080 15876.34 501.20 52573.75 88888.00 2024-03-20 03:25:13.904 080 15876.48 501.23 52573.75 88888.00 2024-03-20 03:25:14.404 080 15876.42 501.26 52573.81 88888.00 2024-03-20 03:25:14.904 080 15876.42 501.26 52573.82 88888.00 2024-03-20 03:25:15.404 080 15876.43 501.24 52573.82 88888.00 2024-03-20 03:25:15.904 080 15876.42 501.21 52573.82 88888.00 2024-03-20 03:25:16.404 080 15876.45 501.24 52573.85 88888.00 2024-03-20 03:25:16.904 080 15876.47 501.29 52573.84 88888.00 2024-03-20 03:25:17.404 080 15876.47 501.31 52573.79 88888.00 2024-03-20 03:25:17.904 080 15876.46 501.30 52573.75 88888.00 2024-03-20 03:25:18.404 080 15876.47 501.29 52573.80 88888.00 2024-03-20 03:25:18.904 080 15876.49 501.23 52573.80 88888.00 2024-03-20 03:25:19.404 080 15876.48 501.24 52573.80 88888.00 2024-03-20 03:25:19.904 080 15876.48 501.32 52573.81 88888.00 2024-03-20 03:25:20.404 080 15876.48 501.31 52573.80 88888.00 2024-03-20 03:25:20.905 080 15876.48 501.26 52573.79 88888.00 2024-03-20 03:25:21.405 080 15876.49 501.27 52573.81 88888.00 2024-03-20 03:25:21.905 080 15876.50 501.28 52573.82 88888.00 2024-03-20 03:25:22.405 080 15876.52 501.24 52573.82 88888.00 2024-03-20 03:25:22.905 080 15876.54 501.23 52573.78 88888.00 2024-03-20 03:25:23.405 080 15876.49 501.23 52573.75 88888.00 2024-03-20 03:25:23.905 080 15876.47 501.24 52573.79 88888.00 2024-03-20 03:25:24.405 080 15876.48 501.27 52573.78 88888.00 2024-03-20 03:25:24.905 080 15876.47 501.26 52573.80 88888.00 2024-03-20 03:25:25.405 080 15876.51 501.26 52573.79 88888.00 2024-03-20 03:25:25.905 080 15876.54 501.21 52573.76 88888.00 2024-03-20 03:25:26.405 080 15876.51 501.23 52573.72 88888.00 2024-03-20 03:25:26.905 080 15876.50 501.27 52573.69 88888.00 2024-03-20 03:25:27.405 080 15876.58 501.23 52573.69 88888.00 2024-03-20 03:25:27.905 080 15876.58 501.26 52573.71 88888.00 2024-03-20 03:25:28.405 080 15876.56 501.24 52573.70 88888.00 2024-03-20 03:25:28.905 080 15876.59 501.22 52573.76 88888.00 2024-03-20 03:25:29.405 080 15876.60 501.23 52573.81 88888.00 2024-03-20 03:25:29.905 080 15876.61 501.22 52573.80 88888.00 2024-03-20 03:25:30.405 080 15876.56 501.23 52573.80 88888.00 2024-03-20 03:25:30.905 080 15876.58 501.23 52573.80 88888.00 2024-03-20 03:25:31.405 080 15876.61 501.24 52573.82 88888.00 2024-03-20 03:25:31.905 080 15876.64 501.23 52573.80 88888.00 2024-03-20 03:25:32.405 080 15876.69 501.23 52573.76 88888.00 2024-03-20 03:25:32.905 080 15876.63 501.30 52573.74 88888.00 2024-03-20 03:25:33.405 080 15876.58 501.32 52573.72 88888.00 2024-03-20 03:25:33.905 080 15876.63 501.27 52573.67 88888.00 2024-03-20 03:25:34.405 080 15876.57 501.23 52573.64 88888.00 2024-03-20 03:25:34.905 080 15876.60 501.23 52573.61 88888.00 2024-03-20 03:25:35.405 080 15876.58 501.23 52573.61 88888.00 2024-03-20 03:25:35.905 080 15876.66 501.20 52573.66 88888.00 2024-03-20 03:25:36.405 080 15876.67 501.19 52573.68 88888.00 2024-03-20 03:25:36.905 080 15876.65 501.21 52573.76 88888.00 2024-03-20 03:25:37.405 080 15876.64 501.21 52573.76 88888.00 2024-03-20 03:25:37.905 080 15876.60 501.26 52573.77 88888.00 2024-03-20 03:25:38.405 080 15876.60 501.27 52573.76 88888.00 2024-03-20 03:25:38.905 080 15876.66 501.27 52573.71 88888.00 2024-03-20 03:25:39.405 080 15876.68 501.24 52573.67 88888.00 2024-03-20 03:25:39.905 080 15876.66 501.20 52573.65 88888.00 2024-03-20 03:25:40.405 080 15876.65 501.24 52573.65 88888.00 2024-03-20 03:25:40.905 080 15876.69 501.27 52573.67 88888.00 2024-03-20 03:25:41.405 080 15876.70 501.22 52573.67 88888.00 2024-03-20 03:25:41.905 080 15876.72 501.24 52573.64 88888.00 2024-03-20 03:25:42.405 080 15876.69 501.24 52573.60 88888.00 2024-03-20 03:25:42.905 080 15876.69 501.26 52573.64 88888.00 2024-03-20 03:25:43.405 080 15876.72 501.26 52573.68 88888.00 2024-03-20 03:25:43.905 080 15876.75 501.23 52573.72 88888.00 2024-03-20 03:25:44.405 080 15876.76 501.26 52573.74 88888.00 2024-03-20 03:25:44.905 080 15876.74 501.28 52573.69 88888.00 2024-03-20 03:25:45.405 080 15876.70 501.26 52573.66 88888.00 2024-03-20 03:25:45.905 080 15876.72 501.23 52573.62 88888.00 2024-03-20 03:25:46.405 080 15876.74 501.22 52573.65 88888.00 2024-03-20 03:25:46.905 080 15876.76 501.23 52573.63 88888.00 2024-03-20 03:25:47.405 080 15876.72 501.22 52573.59 88888.00 2024-03-20 03:25:47.905 080 15876.73 501.26 52573.62 88888.00 2024-03-20 03:25:48.405 080 15876.77 501.30 52573.63 88888.00 2024-03-20 03:25:48.905 080 15876.76 501.30 52573.60 88888.00 2024-03-20 03:25:49.405 080 15876.78 501.29 52573.60 88888.00 2024-03-20 03:25:49.905 080 15876.77 501.26 52573.70 88888.00 2024-03-20 03:25:50.405 080 15876.79 501.30 52573.71 88888.00 2024-03-20 03:25:50.905 080 15876.83 501.30 52573.71 88888.00 2024-03-20 03:25:51.405 080 15876.84 501.28 52573.74 88888.00 2024-03-20 03:25:51.905 080 15876.79 501.26 52573.71 88888.00 2024-03-20 03:25:52.405 080 15876.84 501.29 52573.68 88888.00 2024-03-20 03:25:52.905 080 15876.87 501.31 52573.67 88888.00 2024-03-20 03:25:53.405 080 15876.88 501.30 52573.69 88888.00 2024-03-20 03:25:54.405 080 15876.85 501.23 52573.65 88888.00 2024-03-20 03:25:54.905 080 15876.82 501.22 52573.65 88888.00 2024-03-20 03:25:55.405 080 15876.82 501.23 52573.66 88888.00 2024-03-20 03:25:55.905 080 15876.86 501.29 52573.65 88888.00 2024-03-20 03:25:56.405 080 15876.85 501.30 52573.67 88888.00 2024-03-20 03:25:56.905 080 15876.86 501.27 52573.71 88888.00 2024-03-20 03:25:57.405 080 15876.87 501.24 52573.83 88888.00 2024-03-20 03:25:57.905 080 15876.87 501.26 52573.77 88888.00 2024-03-20 03:25:58.405 080 15876.90 501.24 52573.77 88888.00 2024-03-20 03:25:58.905 080 15876.90 501.27 52573.76 88888.00 2024-03-20 03:25:59.405 080 15876.90 501.28 52573.74 88888.00 2024-03-20 03:25:59.905 080 15876.85 501.23 52573.70 88888.00 2024-03-20 03:26:00.405 080 15876.86 501.21 52573.70 88888.00 2024-03-20 03:26:00.905 080 15876.87 501.21 52573.68 88888.00 2024-03-20 03:26:01.405 080 15876.87 501.23 52573.64 88888.00 2024-03-20 03:26:01.905 080 15876.83 501.22 52573.60 88888.00 2024-03-20 03:26:02.405 080 15876.79 501.19 52573.65 88888.00 2024-03-20 03:26:02.905 080 15876.84 501.19 52573.67 88888.00 2024-03-20 03:26:03.405 080 15876.87 501.19 52573.64 88888.00 2024-03-20 03:26:04.405 080 15876.86 501.18 52573.68 88888.00 2024-03-20 03:26:04.905 080 15876.87 501.20 52573.65 88888.00 2024-03-20 03:26:05.405 080 15876.85 501.18 52573.68 88888.00 2024-03-20 03:26:05.905 080 15876.85 501.14 52573.71 88888.00 2024-03-20 03:26:06.405 080 15876.87 501.13 52573.74 88888.00 2024-03-20 03:26:06.905 080 15876.82 501.13 52573.66 88888.00 2024-03-20 03:26:07.405 080 15876.88 501.14 52573.57 88888.00 2024-03-20 03:26:07.905 080 15876.94 501.16 52573.62 88888.00 2024-03-20 03:26:08.405 080 15876.94 501.15 52573.64 88888.00 2024-03-20 03:26:08.905 080 15876.95 501.14 52573.64 88888.00 2024-03-20 03:26:09.405 080 15876.95 501.12 52573.65 88888.00 2024-03-20 03:26:09.905 080 15876.90 501.09 52573.63 88888.00 2024-03-20 03:26:10.405 080 15876.91 501.07 52573.58 88888.00 2024-03-20 03:26:10.905 080 15876.91 501.07 52573.56 88888.00 2024-03-20 03:26:11.405 080 15876.91 501.07 52573.63 88888.00 2024-03-20 03:26:11.905 080 15876.88 501.05 52573.62 88888.00 2024-03-20 03:26:12.405 080 15876.91 501.09 52573.66 88888.00 2024-03-20 03:26:12.905 080 15876.94 501.10 52573.63 88888.00 2024-03-20 03:26:13.405 080 15876.90 501.05 52573.63 88888.00 2024-03-20 03:26:14.405 080 15876.84 501.05 52573.63 88888.00 2024-03-20 03:26:14.905 080 15876.86 501.06 52573.58 88888.00 2024-03-20 03:26:15.405 080 15876.86 501.05 52573.55 88888.00 2024-03-20 03:26:15.905 080 15876.84 501.02 52573.56 88888.00 2024-03-20 03:26:16.405 080 15876.85 500.98 52573.59 88888.00 2024-03-20 03:26:16.905 080 15876.85 500.98 52573.61 88888.00 2024-03-20 03:26:17.405 080 15876.85 501.02 52573.60 88888.00 2024-03-20 03:26:17.905 080 15876.84 501.00 52573.56 88888.00 2024-03-20 03:26:18.405 080 15876.90 501.01 52573.56 88888.00 2024-03-20 03:26:18.905 080 15876.92 501.01 52573.59 88888.00 2024-03-20 03:26:19.405 080 15876.95 501.03 52573.62 88888.00 2024-03-20 03:26:19.905 080 15876.94 501.06 52573.61 88888.00 2024-03-20 03:26:20.405 080 15876.87 501.05 52573.63 88888.00 2024-03-20 03:26:20.905 080 15876.85 501.05 52573.64 88888.00 2024-03-20 03:26:21.405 080 15876.88 501.05 52573.65 88888.00 2024-03-20 03:26:21.905 080 15876.88 501.05 52573.69 88888.00 2024-03-20 03:26:22.405 080 15876.86 501.04 52573.69 88888.00 2024-03-20 03:26:22.905 080 15876.91 501.04 52573.60 88888.00 2024-03-20 03:26:23.405 080 15876.90 501.07 52573.62 88888.00 2024-03-20 03:26:23.905 080 15876.91 501.07 52573.64 88888.00 2024-03-20 03:26:24.405 080 15876.91 501.06 52573.63 88888.00 2024-03-20 03:26:24.905 080 15876.90 501.05 52573.66 88888.00 2024-03-20 03:26:25.405 080 15876.93 501.05 52573.66 88888.00 2024-03-20 03:26:25.905 080 15876.94 501.03 52573.67 88888.00 2024-03-20 03:26:26.405 080 15877.00 501.04 52573.66 88888.00 2024-03-20 03:26:26.905 080 15876.96 501.02 52573.65 88888.00 2024-03-20 03:26:27.405 080 15876.97 501.01 52573.66 88888.00 2024-03-20 03:26:27.905 080 15876.94 501.02 52573.69 88888.00 2024-03-20 03:26:28.405 080 15876.93 501.03 52573.71 88888.00 2024-03-20 03:26:28.905 080 15876.94 501.05 52573.67 88888.00 2024-03-20 03:26:29.405 080 15876.96 501.04 52573.67 88888.00 2024-03-20 03:26:29.905 080 15877.00 501.03 52573.66 88888.00 2024-03-20 03:26:30.405 080 15876.99 501.07 52573.63 88888.00 2024-03-20 03:26:30.905 080 15877.00 501.11 52573.67 88888.00 2024-03-20 03:26:31.405 080 15876.93 501.09 52573.63 88888.00 2024-03-20 03:26:31.905 080 15876.93 501.05 52573.65 88888.00 2024-03-20 03:26:32.405 080 15876.92 501.05 52573.68 88888.00 2024-03-20 03:26:32.905 080 15876.95 501.04 52573.72 88888.00 2024-03-20 03:26:33.405 080 15876.94 501.06 52573.75 88888.00 2024-03-20 03:26:33.905 080 15877.00 501.10 52573.70 88888.00 2024-03-20 03:26:34.405 080 15877.00 501.09 52573.68 88888.00 2024-03-20 03:26:34.905 080 15877.00 501.09 52573.70 88888.00 2024-03-20 03:26:35.405 080 15877.01 501.09 52573.64 88888.00 2024-03-20 03:26:35.905 080 15877.01 501.05 52573.63 88888.00 2024-03-20 03:26:36.405 080 15877.00 501.06 52573.66 88888.00 2024-03-20 03:26:36.905 080 15876.97 501.06 52573.59 88888.00 2024-03-20 03:26:37.405 080 15876.93 501.05 52573.53 88888.00 2024-03-20 03:26:37.905 080 15876.94 501.07 52573.55 88888.00 2024-03-20 03:26:38.405 080 15876.97 501.04 52573.59 88888.00 2024-03-20 03:26:38.905 080 15876.99 501.02 52573.56 88888.00 2024-03-20 03:26:39.405 080 15877.01 501.04 52573.58 88888.00 2024-03-20 03:26:39.905 080 15876.99 501.04 52573.60 88888.00 2024-03-20 03:26:40.405 080 15876.99 501.01 52573.64 88888.00 2024-03-20 03:26:40.905 080 15876.97 500.97 52573.65 88888.00 2024-03-20 03:26:41.405 080 15876.99 500.97 52573.67 88888.00 2024-03-20 03:26:41.905 080 15877.02 501.01 52573.66 88888.00 2024-03-20 03:26:42.405 080 15877.04 501.03 52573.66 88888.00 2024-03-20 03:26:42.905 080 15877.04 501.03 52573.67 88888.00 2024-03-20 03:26:43.405 080 15877.04 500.98 52573.67 88888.00 2024-03-20 03:26:43.905 080 15877.03 500.96 52573.66 88888.00 2024-03-20 03:26:44.405 080 15877.01 501.02 52573.60 88888.00 2024-03-20 03:26:44.905 080 15877.02 501.02 52573.60 88888.00 2024-03-20 03:26:45.405 080 15877.04 501.02 52573.64 88888.00 2024-03-20 03:26:45.905 080 15877.03 501.00 52573.64 88888.00 2024-03-20 03:26:46.405 080 15877.06 500.98 52573.59 88888.00 2024-03-20 03:26:46.905 080 15877.04 500.98 52573.62 88888.00 2024-03-20 03:26:47.405 080 15877.08 501.03 52573.65 88888.00 2024-03-20 03:26:47.905 080 15877.10 501.04 52573.67 88888.00 2024-03-20 03:26:48.405 080 15877.11 501.03 52573.74 88888.00 2024-03-20 03:26:48.905 080 15877.04 501.05 52573.68 88888.00 2024-03-20 03:26:49.405 080 15877.02 501.04 52573.66 88888.00 2024-03-20 03:26:49.905 080 15877.04 501.02 52573.70 88888.00 2024-03-20 03:26:50.405 080 15877.10 501.01 52573.68 88888.00 2024-03-20 03:26:50.905 080 15877.11 501.03 52573.65 88888.00 2024-03-20 03:26:51.405 080 15877.10 501.01 52573.65 88888.00 2024-03-20 03:26:51.905 080 15877.05 501.00 52573.66 88888.00 2024-03-20 03:26:52.405 080 15877.03 501.01 52573.64 88888.00 2024-03-20 03:26:52.905 080 15877.04 501.00 52573.63 88888.00 2024-03-20 03:26:53.405 080 15877.09 501.00 52573.65 88888.00 2024-03-20 03:26:53.905 080 15877.08 500.96 52573.68 88888.00 2024-03-20 03:26:54.405 080 15877.12 500.96 52573.77 88888.00 2024-03-20 03:26:54.905 080 15877.11 501.00 52573.77 88888.00 2024-03-20 03:26:55.405 080 15877.17 501.02 52573.75 88888.00 2024-03-20 03:26:55.905 080 15877.06 501.04 52573.77 88888.00 2024-03-20 03:26:56.405 080 15877.10 501.01 52573.79 88888.00 2024-03-20 03:26:56.905 080 15877.11 501.00 52573.80 88888.00 2024-03-20 03:26:57.405 080 15877.12 501.01 52573.78 88888.00 2024-03-20 03:26:57.905 080 15877.12 500.97 52573.76 88888.00 2024-03-20 03:26:58.405 080 15877.09 501.00 52573.69 88888.00 2024-03-20 03:26:58.905 080 15877.01 501.02 52573.65 88888.00 2024-03-20 03:26:59.405 080 15877.01 501.02 52573.66 88888.00 2024-03-20 03:26:59.905 080 15877.06 500.93 52573.67 88888.00 2024-03-20 03:27:00.405 080 15877.04 500.92 52573.68 88888.00 2024-03-20 03:27:00.905 080 15877.09 500.96 52573.75 88888.00 2024-03-20 03:27:01.405 080 15877.08 500.96 52573.79 88888.00 2024-03-20 03:27:01.905 080 15877.08 500.97 52573.79 88888.00 2024-03-20 03:27:02.405 080 15877.06 500.98 52573.77 88888.00 2024-03-20 03:27:02.905 080 15877.06 501.01 52573.76 88888.00 2024-03-20 03:27:03.405 080 15877.08 500.97 52573.81 88888.00 2024-03-20 03:27:03.905 080 15877.04 500.96 52573.84 88888.00 2024-03-20 03:27:04.405 080 15877.06 500.95 52573.80 88888.00 2024-03-20 03:27:04.905 080 15877.06 500.93 52573.80 88888.00 2024-03-20 03:27:05.905 080 15877.04 500.90 52573.74 88888.00 2024-03-20 03:27:06.405 080 15877.06 500.92 52573.70 88888.00 2024-03-20 03:27:06.905 080 15877.08 500.92 52573.66 88888.00 2024-03-20 03:27:07.405 080 15877.01 500.93 52573.69 88888.00 2024-03-20 03:27:07.905 080 15877.02 500.96 52573.74 88888.00 2024-03-20 03:27:08.405 080 15877.04 500.95 52573.78 88888.00 2024-03-20 03:27:08.905 080 15877.03 500.95 52573.80 88888.00 2024-03-20 03:27:09.405 080 15877.09 501.00 52573.77 88888.00 2024-03-20 03:27:09.905 080 15877.03 501.02 52573.81 88888.00 2024-03-20 03:27:10.405 080 15877.00 501.00 52573.83 88888.00 2024-03-20 03:27:10.905 080 15877.02 500.97 52573.83 88888.00 2024-03-20 03:27:11.405 080 15877.04 500.95 52573.84 88888.00 2024-03-20 03:27:11.905 080 15877.02 500.97 52573.86 88888.00 2024-03-20 03:27:12.405 080 15877.01 501.00 52573.86 88888.00 2024-03-20 03:27:12.905 080 15877.06 500.96 52573.85 88888.00 2024-03-20 03:27:13.405 080 15877.10 500.98 52573.84 88888.00 2024-03-20 03:27:13.905 080 15877.09 500.98 52573.85 88888.00 2024-03-20 03:27:14.405 080 15877.03 500.98 52573.88 88888.00 2024-03-20 03:27:14.905 080 15877.01 500.97 52573.80 88888.00 2024-03-20 03:27:15.405 080 15877.08 500.98 52573.78 88888.00 2024-03-20 03:27:15.905 080 15877.03 500.97 52573.82 88888.00 2024-03-20 03:27:16.405 080 15877.08 500.97 52573.82 88888.00 2024-03-20 03:27:16.905 080 15877.03 500.97 52573.85 88888.00 2024-03-20 03:27:17.405 080 15876.99 500.96 52573.92 88888.00 2024-03-20 03:27:17.905 080 15877.03 500.94 52573.88 88888.00 2024-03-20 03:27:18.405 080 15877.02 500.96 52573.87 88888.00 2024-03-20 03:27:18.905 080 15877.04 501.00 52573.92 88888.00 2024-03-20 03:27:19.405 080 15877.10 501.02 52573.90 88888.00 2024-03-20 03:27:19.905 080 15877.11 501.02 52573.90 88888.00 2024-03-20 03:27:20.405 080 15877.08 501.00 52573.86 88888.00 2024-03-20 03:27:20.905 080 15877.06 500.96 52573.88 88888.00 2024-03-20 03:27:21.405 080 15877.08 500.96 52573.85 88888.00 2024-03-20 03:27:21.905 080 15877.09 500.98 52573.83 88888.00 2024-03-20 03:27:22.405 080 15877.12 501.00 52573.88 88888.00 2024-03-20 03:27:22.905 080 15877.09 501.03 52573.92 88888.00 2024-03-20 03:27:23.905 080 15877.17 501.03 52573.97 88888.00 2024-03-20 03:27:24.405 080 15877.14 501.04 52573.97 88888.00 2024-03-20 03:27:24.905 080 15877.11 501.04 52573.95 88888.00 2024-03-20 03:27:25.405 080 15877.09 501.03 52573.92 88888.00 2024-03-20 03:27:25.905 080 15877.11 501.01 52573.91 88888.00 2024-03-20 03:27:26.405 080 15877.13 501.02 52573.91 88888.00 2024-03-20 03:27:26.905 080 15877.15 501.05 52573.89 88888.00 2024-03-20 03:27:27.405 080 15877.17 501.02 52573.84 88888.00 2024-03-20 03:27:27.905 080 15877.18 501.02 52573.84 88888.00 2024-03-20 03:27:28.405 080 15877.11 501.01 52573.84 88888.00 2024-03-20 03:27:28.905 080 15877.09 501.00 52573.88 88888.00 2024-03-20 03:27:29.405 080 15877.13 501.00 52573.90 88888.00 2024-03-20 03:27:29.905 080 15877.14 500.96 52573.94 88888.00 2024-03-20 03:27:30.405 080 15877.11 500.96 52573.90 88888.00 2024-03-20 03:27:30.905 080 15877.10 501.00 52573.96 88888.00 2024-03-20 03:27:31.405 080 15877.09 500.98 52573.97 88888.00 2024-03-20 03:27:31.905 080 15877.10 500.97 52573.92 88888.00 2024-03-20 03:27:32.405 080 15877.11 501.01 52573.94 88888.00 2024-03-20 03:27:32.905 080 15877.10 501.00 52573.88 88888.00 2024-03-20 03:27:33.405 080 15877.05 501.00 52573.92 88888.00 2024-03-20 03:27:33.905 080 15877.02 501.00 52573.94 88888.00 2024-03-20 03:27:34.405 080 15877.05 501.02 52573.91 88888.00 2024-03-20 03:27:34.905 080 15877.04 501.04 52573.92 88888.00 2024-03-20 03:27:35.405 080 15877.05 501.02 52573.91 88888.00 2024-03-20 03:27:35.905 080 15877.03 501.01 52573.87 88888.00 2024-03-20 03:27:36.405 080 15877.04 501.04 52573.88 88888.00 2024-03-20 03:27:36.905 080 15877.09 501.04 52573.95 88888.00 2024-03-20 03:27:37.405 080 15877.06 501.04 52574.05 88888.00 2024-03-20 03:27:37.905 080 15877.03 501.04 52574.07 88888.00 2024-03-20 03:27:38.405 080 15877.10 501.02 52574.04 88888.00 2024-03-20 03:27:38.905 080 15877.09 501.01 52574.03 88888.00 2024-03-20 03:27:39.405 080 15877.05 501.05 52573.96 88888.00 2024-03-20 03:27:39.905 080 15877.09 501.06 52573.98 88888.00 2024-03-20 03:27:40.405 080 15877.05 501.05 52574.01 88888.00 2024-03-20 03:27:40.905 080 15877.04 501.04 52573.96 88888.00 2024-03-20 03:27:41.405 080 15877.03 501.04 52573.91 88888.00 2024-03-20 03:27:41.905 080 15877.03 501.03 52573.92 88888.00 2024-03-20 03:27:42.405 080 15877.01 501.04 52573.94 88888.00 2024-03-20 03:27:42.905 080 15877.03 501.04 52573.96 88888.00 2024-03-20 03:27:43.405 080 15877.02 501.00 52573.95 88888.00 2024-03-20 03:27:43.905 080 15876.99 501.01 52573.90 88888.00 2024-03-20 03:27:44.405 080 15876.99 501.01 52573.95 88888.00 2024-03-20 03:27:44.905 080 15876.97 501.03 52573.99 88888.00 2024-03-20 03:27:45.405 080 15876.96 501.03 52574.01 88888.00 2024-03-20 03:27:45.905 080 15877.00 501.04 52574.01 88888.00 2024-03-20 03:27:46.405 080 15876.99 501.01 52573.96 88888.00 2024-03-20 03:27:46.905 080 15876.97 501.01 52573.94 88888.00 2024-03-20 03:27:47.405 080 15876.97 501.02 52573.95 88888.00 2024-03-20 03:27:47.905 080 15876.99 501.05 52573.95 88888.00 2024-03-20 03:27:48.405 080 15876.95 501.03 52573.94 88888.00 2024-03-20 03:27:48.905 080 15876.99 501.04 52573.91 88888.00 2024-03-20 03:27:49.405 080 15877.00 501.03 52573.96 88888.00 2024-03-20 03:27:49.905 080 15876.99 501.04 52573.95 88888.00 2024-03-20 03:27:50.405 080 15877.03 501.03 52573.91 88888.00 2024-03-20 03:27:50.905 080 15877.05 501.02 52573.92 88888.00 2024-03-20 03:27:51.405 080 15877.05 501.02 52573.94 88888.00 2024-03-20 03:27:51.905 080 15877.06 501.00 52574.01 88888.00 2024-03-20 03:27:52.405 080 15877.08 501.01 52574.02 88888.00 2024-03-20 03:27:52.905 080 15877.04 501.04 52574.00 88888.00 2024-03-20 03:27:53.405 080 15876.99 501.04 52573.97 88888.00 2024-03-20 03:27:53.905 080 15877.01 501.05 52573.91 88888.00 2024-03-20 03:27:54.405 080 15877.03 501.04 52573.92 88888.00 2024-03-20 03:27:54.905 080 15876.99 501.04 52573.95 88888.00 2024-03-20 03:27:55.405 080 15876.99 501.05 52573.95 88888.00 2024-03-20 03:27:55.905 080 15876.97 501.05 52573.87 88888.00 2024-03-20 03:27:56.405 080 15876.93 501.05 52573.83 88888.00 2024-03-20 03:27:56.905 080 15876.96 501.07 52573.86 88888.00 2024-03-20 03:27:57.405 080 15877.03 501.11 52573.85 88888.00 2024-03-20 03:27:57.905 080 15876.97 501.09 52573.87 88888.00 2024-03-20 03:27:58.405 080 15876.93 501.13 52573.89 88888.00 2024-03-20 03:27:58.905 080 15876.96 501.14 52573.91 88888.00 2024-03-20 03:27:59.405 080 15876.97 501.15 52573.96 88888.00 2024-03-20 03:27:59.905 080 15876.95 501.13 52573.95 88888.00 2024-03-20 03:28:00.405 080 15876.94 501.09 52573.96 88888.00 2024-03-20 03:28:00.905 080 15876.96 501.10 52573.94 88888.00 2024-03-20 03:28:01.405 080 15876.90 501.06 52573.91 88888.00 2024-03-20 03:28:01.905 080 15876.94 501.03 52573.95 88888.00 2024-03-20 03:28:02.405 080 15876.96 501.04 52573.95 88888.00 2024-03-20 03:28:02.905 080 15876.92 501.06 52573.87 88888.00 2024-03-20 03:28:03.405 080 15876.92 501.09 52573.84 88888.00 2024-03-20 03:28:03.905 080 15876.93 501.10 52573.87 88888.00 2024-03-20 03:28:04.405 080 15876.96 501.09 52573.89 88888.00 2024-03-20 03:28:04.905 080 15876.95 501.06 52573.88 88888.00 2024-03-20 03:28:05.405 080 15876.91 501.04 52573.85 88888.00 2024-03-20 03:28:05.905 080 15876.93 501.04 52573.91 88888.00 2024-03-20 03:28:06.405 080 15876.91 501.02 52573.96 88888.00 2024-03-20 03:28:06.905 080 15876.93 501.02 52573.99 88888.00 2024-03-20 03:28:07.405 080 15876.93 501.02 52573.97 88888.00 2024-03-20 03:28:07.905 080 15876.90 501.02 52573.90 88888.00 2024-03-20 03:28:08.405 080 15876.95 501.04 52573.84 88888.00 2024-03-20 03:28:08.905 080 15876.93 501.03 52573.90 88888.00 2024-03-20 03:28:09.405 080 15876.92 501.01 52573.89 88888.00 2024-03-20 03:28:09.905 080 15876.93 501.00 52573.87 88888.00 2024-03-20 03:28:10.405 080 15876.97 501.00 52573.83 88888.00 2024-03-20 03:28:10.905 080 15876.94 501.07 52573.82 88888.00 2024-03-20 03:28:11.405 080 15876.96 501.10 52573.85 88888.00 2024-03-20 03:28:11.905 080 15876.99 501.10 52573.84 88888.00 2024-03-20 03:28:12.405 080 15877.01 501.11 52573.81 88888.00 2024-03-20 03:28:12.905 080 15877.04 501.10 52573.79 88888.00 2024-03-20 03:28:13.405 080 15877.02 501.12 52573.84 88888.00 2024-03-20 03:28:13.905 080 15876.99 501.11 52573.84 88888.00 2024-03-20 03:28:14.405 080 15877.00 501.11 52573.84 88888.00 2024-03-20 03:28:14.905 080 15876.99 501.10 52573.91 88888.00 2024-03-20 03:28:15.405 080 15877.00 501.11 52573.94 88888.00 2024-03-20 03:28:15.905 080 15876.99 501.06 52573.96 88888.00 2024-03-20 03:28:16.405 080 15876.94 501.03 52573.89 88888.00 2024-03-20 03:28:17.405 080 15876.93 501.06 52573.82 88888.00 2024-03-20 03:28:17.905 080 15876.97 501.07 52573.81 88888.00 2024-03-20 03:28:18.405 080 15876.99 501.07 52573.80 88888.00 2024-03-20 03:28:18.905 080 15877.01 501.07 52573.79 88888.00 2024-03-20 03:28:19.405 080 15876.99 501.07 52573.74 88888.00 2024-03-20 03:28:19.905 080 15876.99 501.07 52573.76 88888.00 2024-03-20 03:28:20.405 080 15876.99 501.13 52573.77 88888.00 2024-03-20 03:28:20.905 080 15877.01 501.13 52573.79 88888.00 2024-03-20 03:28:21.405 080 15877.02 501.14 52573.80 88888.00 2024-03-20 03:28:21.905 080 15876.99 501.14 52573.77 88888.00 2024-03-20 03:28:22.405 080 15876.93 501.19 52573.76 88888.00 2024-03-20 03:28:22.905 080 15876.95 501.16 52573.75 88888.00 2024-03-20 03:28:23.405 080 15877.00 501.16 52573.74 88888.00 2024-03-20 03:28:23.905 080 15876.97 501.19 52573.76 88888.00 2024-03-20 03:28:24.405 080 15877.05 501.16 52573.74 88888.00 2024-03-20 03:28:24.905 080 15877.03 501.14 52573.71 88888.00 2024-03-20 03:28:25.405 080 15877.02 501.16 52573.77 88888.00 2024-03-20 03:28:25.905 080 15877.03 501.22 52573.77 88888.00 2024-03-20 03:28:26.405 080 15877.00 501.23 52573.76 88888.00 2024-03-20 03:28:26.905 080 15877.02 501.21 52573.75 88888.00 2024-03-20 03:28:27.405 080 15876.96 501.16 52573.72 88888.00 2024-03-20 03:28:27.905 080 15877.01 501.12 52573.72 88888.00 2024-03-20 03:28:28.405 080 15876.95 501.10 52573.70 88888.00 2024-03-20 03:28:28.905 080 15877.01 501.07 52573.71 88888.00 2024-03-20 03:28:29.405 080 15877.00 501.10 52573.78 88888.00 2024-03-20 03:28:29.905 080 15877.02 501.09 52573.79 88888.00 2024-03-20 03:28:30.405 080 15876.99 501.10 52573.76 88888.00 2024-03-20 03:28:30.905 080 15877.04 501.09 52573.72 88888.00 2024-03-20 03:28:31.405 080 15877.09 501.07 52573.67 88888.00 2024-03-20 03:28:31.905 080 15877.08 501.06 52573.71 88888.00 2024-03-20 03:28:32.405 080 15877.04 501.07 52573.72 88888.00 2024-03-20 03:28:32.905 080 15877.04 501.07 52573.70 88888.00 2024-03-20 03:28:33.405 080 15877.06 501.11 52573.70 88888.00 2024-03-20 03:28:33.905 080 15877.05 501.12 52573.70 88888.00 2024-03-20 03:28:34.405 080 15877.10 501.09 52573.74 88888.00 2024-03-20 03:28:34.905 080 15877.06 501.11 52573.76 88888.00 2024-03-20 03:28:35.405 080 15877.05 501.12 52573.77 88888.00 2024-03-20 03:28:35.905 080 15877.11 501.06 52573.79 88888.00 2024-03-20 03:28:36.405 080 15877.10 501.09 52573.78 88888.00 2024-03-20 03:28:36.905 080 15877.06 501.10 52573.75 88888.00 2024-03-20 03:28:37.405 080 15877.08 501.13 52573.74 88888.00 2024-03-20 03:28:37.905 080 15877.12 501.10 52573.67 88888.00 2024-03-20 03:28:38.405 080 15877.20 501.09 52573.60 88888.00 2024-03-20 03:28:38.905 080 15877.20 501.11 52573.62 88888.00 2024-03-20 03:28:39.405 080 15877.19 501.11 52573.65 88888.00 2024-03-20 03:28:39.905 080 15877.19 501.14 52573.70 88888.00 2024-03-20 03:28:40.405 080 15877.20 501.14 52573.76 88888.00 2024-03-20 03:28:40.905 080 15877.20 501.13 52573.74 88888.00 2024-03-20 03:28:41.405 080 15877.20 501.13 52573.77 88888.00 2024-03-20 03:28:41.905 080 15877.20 501.10 52573.77 88888.00 2024-03-20 03:28:42.405 080 15877.24 501.14 52573.74 88888.00 2024-03-20 03:28:42.905 080 15877.22 501.11 52573.67 88888.00 2024-03-20 03:28:43.405 080 15877.22 501.11 52573.68 88888.00 2024-03-20 03:28:43.905 080 15877.23 501.11 52573.69 88888.00 2024-03-20 03:28:44.405 080 15877.23 501.11 52573.72 88888.00 2024-03-20 03:28:44.905 080 15877.28 501.12 52573.72 88888.00 2024-03-20 03:28:45.405 080 15877.24 501.09 52573.71 88888.00 2024-03-20 03:28:45.905 080 15877.23 501.11 52573.71 88888.00 2024-03-20 03:28:46.405 080 15877.29 501.15 52573.72 88888.00 2024-03-20 03:28:46.905 080 15877.28 501.15 52573.75 88888.00 2024-03-20 03:28:47.405 080 15877.29 501.12 52573.71 88888.00 2024-03-20 03:28:47.905 080 15877.33 501.07 52573.68 88888.00 2024-03-20 03:28:48.405 080 15877.30 501.06 52573.69 88888.00 2024-03-20 03:28:48.905 080 15877.30 501.09 52573.67 88888.00 2024-03-20 03:28:49.405 080 15877.30 501.11 52573.65 88888.00 2024-03-20 03:28:49.905 080 15877.29 501.11 52573.63 88888.00 2024-03-20 03:28:50.405 080 15877.28 501.10 52573.58 88888.00 2024-03-20 03:28:50.905 080 15877.29 501.10 52573.57 88888.00 2024-03-20 03:28:51.405 080 15877.28 501.10 52573.56 88888.00 2024-03-20 03:28:51.905 080 15877.24 501.12 52573.59 88888.00 2024-03-20 03:28:52.405 080 15877.27 501.12 52573.56 88888.00 2024-03-20 03:28:52.905 080 15877.28 501.12 52573.48 88888.00 2024-03-20 03:28:53.405 080 15877.33 501.11 52573.49 88888.00 2024-03-20 03:28:53.905 080 15877.31 501.14 52573.51 88888.00 2024-03-20 03:28:54.405 080 15877.35 501.14 52573.55 88888.00 2024-03-20 03:28:54.905 080 15877.35 501.18 52573.56 88888.00 2024-03-20 03:28:55.405 080 15877.30 501.15 52573.61 88888.00 2024-03-20 03:28:55.905 080 15877.30 501.14 52573.59 88888.00 2024-03-20 03:28:56.405 080 15877.28 501.14 52573.60 88888.00 2024-03-20 03:28:56.905 080 15877.27 501.09 52573.64 88888.00 2024-03-20 03:28:57.405 080 15877.31 501.11 52573.61 88888.00 2024-03-20 03:28:57.905 080 15877.33 501.11 52573.53 88888.00 2024-03-20 03:28:58.405 080 15877.35 501.11 52573.53 88888.00 2024-03-20 03:28:58.905 080 15877.31 501.11 52573.54 88888.00 2024-03-20 03:28:59.405 080 15877.28 501.10 52573.51 88888.00 2024-03-20 03:28:59.905 080 15877.24 501.12 52573.45 88888.00 2024-03-20 03:29:00.405 080 15877.29 501.14 52573.44 88888.00 2024-03-20 03:29:00.905 080 15877.29 501.13 52573.49 88888.00 2024-03-20 03:29:01.405 080 15877.32 501.12 52573.50 88888.00 2024-03-20 03:29:01.905 080 15877.35 501.13 52573.54 88888.00 2024-03-20 03:29:02.405 080 15877.31 501.11 52573.59 88888.00 2024-03-20 03:29:02.905 080 15877.32 501.11 52573.60 88888.00 2024-03-20 03:29:03.405 080 15877.37 501.11 52573.63 88888.00 2024-03-20 03:29:03.905 080 15877.32 501.09 52573.61 88888.00 2024-03-20 03:29:04.405 080 15877.27 501.04 52573.60 88888.00 2024-03-20 03:29:04.905 080 15877.26 501.04 52573.56 88888.00 2024-03-20 03:29:05.405 080 15877.24 501.04 52573.54 88888.00 2024-03-20 03:29:05.905 080 15877.23 501.05 52573.53 88888.00 2024-03-20 03:29:06.405 080 15877.24 501.05 52573.54 88888.00 2024-03-20 03:29:06.905 080 15877.23 501.05 52573.49 88888.00 2024-03-20 03:29:07.405 080 15877.29 501.03 52573.51 88888.00 2024-03-20 03:29:07.905 080 15877.31 501.01 52573.55 88888.00 2024-03-20 03:29:08.405 080 15877.31 501.03 52573.56 88888.00 2024-03-20 03:29:08.905 080 15877.33 501.03 52573.53 88888.00 2024-03-20 03:29:09.405 080 15877.24 501.05 52573.56 88888.00 2024-03-20 03:29:09.905 080 15877.29 501.05 52573.64 88888.00 2024-03-20 03:29:10.405 080 15877.38 501.02 52573.61 88888.00 2024-03-20 03:29:10.905 080 15877.37 500.98 52573.57 88888.00 2024-03-20 03:29:11.405 080 15877.36 500.97 52573.55 88888.00 2024-03-20 03:29:11.905 080 15877.32 501.00 52573.50 88888.00 2024-03-20 03:29:12.405 080 15877.30 500.95 52573.47 88888.00 2024-03-20 03:29:12.905 080 15877.32 500.89 52573.45 88888.00 2024-03-20 03:29:13.405 080 15877.32 500.94 52573.44 88888.00 2024-03-20 03:29:13.905 080 15877.31 500.96 52573.40 88888.00 2024-03-20 03:29:14.405 080 15877.30 500.95 52573.35 88888.00 2024-03-20 03:29:14.905 080 15877.29 500.94 52573.35 88888.00 2024-03-20 03:29:15.405 080 15877.30 500.94 52573.39 88888.00 2024-03-20 03:29:15.905 080 15877.32 500.93 52573.38 88888.00 2024-03-20 03:29:16.405 080 15877.36 500.89 52573.40 88888.00 2024-03-20 03:29:16.905 080 15877.32 500.89 52573.35 88888.00 2024-03-20 03:29:17.405 080 15877.32 500.92 52573.39 88888.00 2024-03-20 03:29:17.905 080 15877.35 500.87 52573.42 88888.00 2024-03-20 03:29:18.405 080 15877.38 500.87 52573.37 88888.00 2024-03-20 03:29:18.905 080 15877.39 500.85 52573.34 88888.00 2024-03-20 03:29:19.405 080 15877.31 500.79 52573.39 88888.00 2024-03-20 03:29:19.905 080 15877.31 500.75 52573.38 88888.00 2024-03-20 03:29:20.405 080 15877.37 500.76 52573.33 88888.00 2024-03-20 03:29:20.905 080 15877.37 500.76 52573.29 88888.00 2024-03-20 03:29:21.405 080 15877.36 500.75 52573.26 88888.00 2024-03-20 03:29:21.905 080 15877.37 500.78 52573.29 88888.00 2024-03-20 03:29:22.405 080 15877.31 500.78 52573.34 88888.00 2024-03-20 03:29:22.905 080 15877.33 500.75 52573.28 88888.00 2024-03-20 03:29:23.405 080 15877.32 500.71 52573.28 88888.00 2024-03-20 03:29:23.905 080 15877.30 500.72 52573.34 88888.00 2024-03-20 03:29:24.405 080 15877.33 500.74 52573.39 88888.00 2024-03-20 03:29:24.905 080 15877.33 500.69 52573.37 88888.00 2024-03-20 03:29:25.405 080 15877.36 500.67 52573.42 88888.00 2024-03-20 03:29:25.905 080 15877.38 500.66 52573.43 88888.00 2024-03-20 03:29:26.405 080 15877.42 500.66 52573.44 88888.00 2024-03-20 03:29:26.905 080 15877.45 500.64 52573.48 88888.00 2024-03-20 03:29:27.406 080 15877.41 500.63 52573.48 88888.00 2024-03-20 03:29:27.906 080 15877.41 500.63 52573.40 88888.00 2024-03-20 03:29:28.406 080 15877.40 500.64 52573.34 88888.00 2024-03-20 03:29:28.906 080 15877.44 500.63 52573.27 88888.00 2024-03-20 03:29:29.406 080 15877.40 500.64 52573.29 88888.00 2024-03-20 03:29:29.906 080 15877.37 500.64 52573.40 88888.00 2024-03-20 03:29:30.406 080 15877.38 500.63 52573.41 88888.00 2024-03-20 03:29:30.906 080 15877.40 500.66 52573.36 88888.00 2024-03-20 03:29:31.406 080 15877.40 500.66 52573.43 88888.00 2024-03-20 03:29:31.906 080 15877.38 500.67 52573.38 88888.00 2024-03-20 03:29:32.406 080 15877.36 500.66 52573.33 88888.00 2024-03-20 03:29:32.906 080 15877.36 500.64 52573.29 88888.00 2024-03-20 03:29:33.406 080 15877.35 500.60 52573.26 88888.00 2024-03-20 03:29:33.906 080 15877.35 500.55 52573.25 88888.00 2024-03-20 03:29:34.406 080 15877.33 500.55 52573.24 88888.00 2024-03-20 03:29:34.906 080 15877.33 500.54 52573.28 88888.00 2024-03-20 03:29:35.406 080 15877.29 500.58 52573.27 88888.00 2024-03-20 03:29:35.906 080 15877.30 500.59 52573.23 88888.00 2024-03-20 03:29:36.406 080 15877.30 500.57 52573.20 88888.00 2024-03-20 03:29:36.906 080 15877.27 500.57 52573.21 88888.00 2024-03-20 03:29:37.406 080 15877.30 500.57 52573.21 88888.00 2024-03-20 03:29:37.906 080 15877.29 500.58 52573.22 88888.00 2024-03-20 03:29:38.906 080 15877.30 500.57 52573.23 88888.00 2024-03-20 03:29:39.406 080 15877.31 500.51 52573.24 88888.00 2024-03-20 03:29:39.906 080 15877.28 500.51 52573.23 88888.00 2024-03-20 03:29:40.406 080 15877.24 500.53 52573.25 88888.00 2024-03-20 03:29:40.906 080 15877.28 500.51 52573.24 88888.00 2024-03-20 03:29:41.406 080 15877.31 500.47 52573.25 88888.00 2024-03-20 03:29:41.906 080 15877.29 500.50 52573.22 88888.00 2024-03-20 03:29:42.406 080 15877.29 500.50 52573.16 88888.00 2024-03-20 03:29:42.906 080 15877.29 500.49 52573.19 88888.00 2024-03-20 03:29:43.406 080 15877.31 500.50 52573.17 88888.00 2024-03-20 03:29:43.906 080 15877.37 500.46 52573.13 88888.00 2024-03-20 03:29:44.406 080 15877.29 500.47 52573.14 88888.00 2024-03-20 03:29:44.906 080 15877.28 500.50 52573.19 88888.00 2024-03-20 03:29:45.406 080 15877.26 500.49 52573.17 88888.00 2024-03-20 03:29:45.906 080 15877.27 500.46 52573.15 88888.00 2024-03-20 03:29:46.406 080 15877.29 500.47 52573.14 88888.00 2024-03-20 03:29:46.906 080 15877.29 500.43 52573.19 88888.00 2024-03-20 03:29:47.406 080 15877.26 500.43 52573.24 88888.00 2024-03-20 03:29:47.906 080 15877.28 500.47 52573.26 88888.00 2024-03-20 03:29:48.906 080 15877.26 500.47 52573.23 88888.00 2024-03-20 03:29:49.406 080 15877.27 500.46 52573.17 88888.00 2024-03-20 03:29:49.906 080 15877.30 500.43 52573.06 88888.00 2024-03-20 03:29:50.406 080 15877.31 500.44 52573.10 88888.00 2024-03-20 03:29:50.906 080 15877.29 500.46 52573.17 88888.00 2024-03-20 03:29:51.406 080 15877.28 500.46 52573.15 88888.00 2024-03-20 03:29:51.906 080 15877.27 500.45 52573.14 88888.00 2024-03-20 03:29:52.406 080 15877.29 500.45 52573.21 88888.00 2024-03-20 03:29:52.906 080 15877.32 500.47 52573.19 88888.00 2024-03-20 03:29:53.406 080 15877.33 500.45 52573.22 88888.00 2024-03-20 03:29:53.906 080 15877.32 500.46 52573.25 88888.00 2024-03-20 03:29:54.406 080 15877.33 500.47 52573.17 88888.00 2024-03-20 03:29:54.906 080 15877.31 500.49 52573.15 88888.00 2024-03-20 03:29:55.406 080 15877.31 500.47 52573.16 88888.00 2024-03-20 03:29:55.906 080 15877.33 500.51 52573.13 88888.00 2024-03-20 03:29:56.406 080 15877.28 500.53 52573.13 88888.00 2024-03-20 03:29:56.906 080 15877.29 500.52 52573.10 88888.00 2024-03-20 03:29:57.406 080 15877.33 500.50 52573.08 88888.00 2024-03-20 03:29:57.906 080 15877.30 500.51 52573.09 88888.00 2024-03-20 03:29:58.906 080 15877.37 500.49 52573.10 88888.00 2024-03-20 03:29:59.406 080 15877.37 500.46 52573.16 88888.00 2024-03-20 03:29:59.906 080 15877.32 500.44 52573.19 88888.00 2024-03-20 03:30:00.406 080 15877.30 500.46 52573.22 88888.00 2024-03-20 03:30:00.906 080 15877.31 500.44 52573.17 88888.00 2024-03-20 03:30:01.406 080 15877.32 500.41 52573.10 88888.00 2024-03-20 03:30:01.906 080 15877.33 500.38 52573.14 88888.00 2024-03-20 03:30:02.406 080 15877.40 500.44 52573.17 88888.00 2024-03-20 03:30:02.906 080 15877.38 500.50 52573.15 88888.00 2024-03-20 03:30:03.406 080 15877.36 500.52 52573.15 88888.00 2024-03-20 03:30:03.906 080 15877.33 500.49 52573.13 88888.00 2024-03-20 03:30:04.406 080 15877.32 500.46 52573.05 88888.00 2024-03-20 03:30:04.906 080 15877.37 500.45 52573.01 88888.00 2024-03-20 03:30:05.406 080 15877.36 500.46 52573.02 88888.00 2024-03-20 03:30:05.906 080 15877.32 500.45 52573.05 88888.00 2024-03-20 03:30:06.406 080 15877.32 500.45 52573.10 88888.00 2024-03-20 03:30:06.906 080 15877.36 500.47 52573.10 88888.00 2024-03-20 03:30:07.406 080 15877.39 500.47 52573.09 88888.00 2024-03-20 03:30:07.906 080 15877.41 500.47 52573.15 88888.00 2024-03-20 03:30:08.906 080 15877.45 500.50 52573.13 88888.00 2024-03-20 03:30:09.406 080 15877.41 500.46 52573.13 88888.00 2024-03-20 03:30:09.906 080 15877.37 500.49 52573.06 88888.00 2024-03-20 03:30:10.406 080 15877.40 500.47 52573.02 88888.00 2024-03-20 03:30:10.906 080 15877.42 500.46 52573.00 88888.00 2024-03-20 03:30:11.406 080 15877.41 500.46 52573.02 88888.00 2024-03-20 03:30:11.906 080 15877.39 500.46 52573.05 88888.00 2024-03-20 03:30:12.406 080 15877.41 500.42 52573.04 88888.00 2024-03-20 03:30:12.906 080 15877.42 500.41 52573.07 88888.00 2024-03-20 03:30:13.406 080 15877.45 500.43 52573.07 88888.00 2024-03-20 03:30:13.906 080 15877.40 500.43 52573.02 88888.00 2024-03-20 03:30:14.406 080 15877.37 500.42 52573.08 88888.00 2024-03-20 03:30:14.906 080 15877.41 500.42 52573.13 88888.00 2024-03-20 03:30:15.406 080 15877.39 500.42 52573.11 88888.00 2024-03-20 03:30:15.906 080 15877.40 500.42 52573.08 88888.00 2024-03-20 03:30:16.906 080 15877.42 500.44 52573.02 88888.00 2024-03-20 03:30:17.406 080 15877.42 500.47 52572.96 88888.00 2024-03-20 03:30:17.906 080 15877.40 500.47 52572.99 88888.00 2024-03-20 03:30:18.406 080 15877.41 500.41 52573.01 88888.00 2024-03-20 03:30:18.906 080 15877.42 500.38 52573.02 88888.00 2024-03-20 03:30:19.406 080 15877.45 500.40 52573.04 88888.00 2024-03-20 03:30:19.906 080 15877.46 500.41 52573.07 88888.00 2024-03-20 03:30:20.406 080 15877.48 500.44 52573.13 88888.00 2024-03-20 03:30:20.906 080 15877.47 500.43 52573.11 88888.00 2024-03-20 03:30:21.406 080 15877.46 500.42 52573.18 88888.00 2024-03-20 03:30:21.906 080 15877.45 500.44 52573.17 88888.00 2024-03-20 03:30:22.406 080 15877.49 500.44 52573.17 88888.00 2024-03-20 03:30:22.906 080 15877.51 500.42 52573.10 88888.00 2024-03-20 03:30:23.406 080 15877.49 500.42 52573.11 88888.00 2024-03-20 03:30:23.906 080 15877.46 500.43 52573.10 88888.00 2024-03-20 03:30:24.406 080 15877.44 500.45 52573.07 88888.00 2024-03-20 03:30:24.906 080 15877.50 500.44 52573.01 88888.00 2024-03-20 03:30:25.406 080 15877.49 500.42 52573.02 88888.00 2024-03-20 03:30:25.906 080 15877.47 500.43 52572.97 88888.00 2024-03-20 03:30:26.906 080 15877.47 500.40 52572.96 88888.00 2024-03-20 03:30:27.406 080 15877.46 500.42 52572.95 88888.00 2024-03-20 03:30:27.906 080 15877.53 500.47 52573.00 88888.00 2024-03-20 03:30:28.406 080 15877.56 500.49 52573.02 88888.00 2024-03-20 03:30:28.906 080 15877.53 500.47 52573.05 88888.00 2024-03-20 03:30:29.406 080 15877.49 500.44 52573.04 88888.00 2024-03-20 03:30:29.906 080 15877.49 500.45 52573.05 88888.00 2024-03-20 03:30:30.406 080 15877.53 500.46 52573.07 88888.00 2024-03-20 03:30:30.906 080 15877.51 500.46 52573.08 88888.00 2024-03-20 03:30:31.406 080 15877.53 500.41 52573.07 88888.00 2024-03-20 03:30:31.906 080 15877.58 500.43 52573.04 88888.00 2024-03-20 03:30:32.406 080 15877.54 500.44 52572.99 88888.00 2024-03-20 03:30:32.906 080 15877.60 500.43 52572.93 88888.00 2024-03-20 03:30:33.406 080 15877.58 500.44 52572.94 88888.00 2024-03-20 03:30:33.906 080 15877.53 500.43 52572.91 88888.00 2024-03-20 03:30:34.406 080 15877.55 500.42 52572.97 88888.00 2024-03-20 03:30:34.906 080 15877.57 500.41 52572.97 88888.00 2024-03-20 03:30:35.406 080 15877.57 500.41 52573.04 88888.00 2024-03-20 03:30:35.906 080 15877.57 500.40 52573.03 88888.00 2024-03-20 03:30:36.406 080 15877.54 500.42 52572.98 88888.00 2024-03-20 03:30:36.906 080 15877.53 500.43 52572.94 88888.00 2024-03-20 03:30:37.406 080 15877.51 500.45 52572.93 88888.00 2024-03-20 03:30:37.906 080 15877.55 500.47 52572.94 88888.00 2024-03-20 03:30:38.406 080 15877.55 500.44 52572.94 88888.00 2024-03-20 03:30:38.906 080 15877.60 500.45 52572.90 88888.00 2024-03-20 03:30:39.406 080 15877.57 500.41 52572.90 88888.00 2024-03-20 03:30:39.906 080 15877.60 500.41 52572.88 88888.00 2024-03-20 03:30:40.406 080 15877.59 500.41 52572.86 88888.00 2024-03-20 03:30:40.906 080 15877.60 500.42 52572.90 88888.00 2024-03-20 03:30:41.406 080 15877.58 500.46 52572.95 88888.00 2024-03-20 03:30:41.906 080 15877.56 500.43 52572.98 88888.00 2024-03-20 03:30:42.406 080 15877.58 500.40 52572.97 88888.00 2024-03-20 03:30:42.906 080 15877.63 500.41 52572.96 88888.00 2024-03-20 03:30:43.406 080 15877.63 500.43 52572.97 88888.00 2024-03-20 03:30:43.906 080 15877.65 500.42 52572.93 88888.00 2024-03-20 03:30:44.406 080 15877.65 500.42 52572.93 88888.00 2024-03-20 03:30:44.906 080 15877.62 500.40 52572.91 88888.00 2024-03-20 03:30:45.406 080 15877.64 500.36 52572.93 88888.00 2024-03-20 03:30:45.906 080 15877.65 500.34 52572.93 88888.00 2024-03-20 03:30:46.406 080 15877.60 500.40 52572.94 88888.00 2024-03-20 03:30:46.906 080 15877.57 500.45 52572.90 88888.00 2024-03-20 03:30:47.406 080 15877.64 500.43 52572.85 88888.00 2024-03-20 03:30:47.906 080 15877.65 500.41 52572.83 88888.00 2024-03-20 03:30:48.406 080 15877.60 500.45 52572.82 88888.00 2024-03-20 03:30:48.906 080 15877.59 500.45 52572.83 88888.00 2024-03-20 03:30:49.406 080 15877.60 500.49 52572.83 88888.00 2024-03-20 03:30:49.906 080 15877.66 500.49 52572.85 88888.00 2024-03-20 03:30:50.406 080 15877.67 500.46 52572.89 88888.00 2024-03-20 03:30:50.906 080 15877.69 500.46 52572.95 88888.00 2024-03-20 03:30:51.406 080 15877.60 500.43 52572.95 88888.00 2024-03-20 03:30:51.906 080 15877.60 500.43 52572.87 88888.00 2024-03-20 03:30:52.406 080 15877.65 500.44 52572.88 88888.00 2024-03-20 03:30:52.906 080 15877.63 500.41 52572.96 88888.00 2024-03-20 03:30:53.406 080 15877.64 500.42 52572.91 88888.00 2024-03-20 03:30:53.906 080 15877.67 500.44 52572.88 88888.00 2024-03-20 03:30:54.406 080 15877.67 500.46 52572.83 88888.00 2024-03-20 03:30:54.906 080 15877.69 500.46 52572.86 88888.00 2024-03-20 03:30:55.406 080 15877.72 500.46 52572.85 88888.00 2024-03-20 03:30:55.906 080 15877.73 500.47 52572.81 88888.00 2024-03-20 03:30:56.406 080 15877.72 500.50 52572.80 88888.00 2024-03-20 03:30:56.906 080 15877.72 500.51 52572.88 88888.00 2024-03-20 03:30:57.406 080 15877.74 500.47 52572.95 88888.00 2024-03-20 03:30:57.906 080 15877.74 500.45 52573.00 88888.00 2024-03-20 03:30:58.406 080 15877.74 500.45 52573.01 88888.00 2024-03-20 03:30:58.906 080 15877.75 500.45 52572.99 88888.00 2024-03-20 03:30:59.406 080 15877.74 500.45 52572.93 88888.00 2024-03-20 03:30:59.906 080 15877.66 500.45 52572.88 88888.00 2024-03-20 03:31:00.406 080 15877.64 500.50 52572.88 88888.00 2024-03-20 03:31:00.906 080 15877.65 500.49 52572.78 88888.00 2024-03-20 03:31:01.406 080 15877.68 500.46 52572.73 88888.00 2024-03-20 03:31:01.906 080 15877.71 500.43 52572.75 88888.00 2024-03-20 03:31:02.406 080 15877.73 500.43 52572.77 88888.00 2024-03-20 03:31:02.906 080 15877.74 500.43 52572.78 88888.00 2024-03-20 03:31:03.406 080 15877.75 500.42 52572.75 88888.00 2024-03-20 03:31:03.906 080 15877.72 500.40 52572.77 88888.00 2024-03-20 03:31:04.406 080 15877.69 500.42 52572.82 88888.00 2024-03-20 03:31:04.906 080 15877.72 500.43 52572.87 88888.00 2024-03-20 03:31:05.406 080 15877.73 500.42 52572.87 88888.00 2024-03-20 03:31:05.906 080 15877.74 500.47 52572.83 88888.00 2024-03-20 03:31:06.406 080 15877.73 500.47 52572.78 88888.00 2024-03-20 03:31:06.906 080 15877.74 500.44 52572.79 88888.00 2024-03-20 03:31:07.406 080 15877.75 500.38 52572.85 88888.00 2024-03-20 03:31:07.906 080 15877.80 500.38 52572.83 88888.00 2024-03-20 03:31:08.406 080 15877.82 500.44 52572.73 88888.00 2024-03-20 03:31:08.906 080 15877.82 500.42 52572.75 88888.00 2024-03-20 03:31:09.406 080 15877.83 500.41 52572.82 88888.00 2024-03-20 03:31:10.406 080 15877.84 500.37 52572.83 88888.00 2024-03-20 03:31:10.906 080 15877.80 500.40 52572.84 88888.00 2024-03-20 03:31:11.406 080 15877.80 500.41 52572.88 88888.00 2024-03-20 03:31:11.906 080 15877.85 500.41 52572.86 88888.00 2024-03-20 03:31:12.406 080 15877.85 500.38 52572.88 88888.00 2024-03-20 03:31:12.906 080 15877.89 500.41 52572.90 88888.00 2024-03-20 03:31:13.406 080 15877.90 500.38 52572.90 88888.00 2024-03-20 03:31:13.906 080 15877.93 500.34 52572.81 88888.00 2024-03-20 03:31:14.406 080 15877.92 500.37 52572.77 88888.00 2024-03-20 03:31:14.906 080 15877.87 500.37 52572.76 88888.00 2024-03-20 03:31:15.406 080 15877.90 500.35 52572.75 88888.00 2024-03-20 03:31:15.906 080 15877.93 500.34 52572.75 88888.00 2024-03-20 03:31:16.406 080 15877.95 500.34 52572.75 88888.00 2024-03-20 03:31:16.906 080 15877.95 500.33 52572.77 88888.00 2024-03-20 03:31:17.406 080 15878.02 500.32 52572.77 88888.00 2024-03-20 03:31:17.906 080 15878.00 500.32 52572.78 88888.00 2024-03-20 03:31:18.406 080 15878.01 500.36 52572.83 88888.00 2024-03-20 03:31:18.906 080 15877.99 500.41 52572.86 88888.00 2024-03-20 03:31:19.406 080 15878.01 500.38 52572.86 88888.00 2024-03-20 03:31:19.906 080 15877.96 500.38 52572.84 88888.00 2024-03-20 03:31:20.406 080 15877.95 500.41 52572.83 88888.00 2024-03-20 03:31:20.906 080 15877.99 500.35 52572.81 88888.00 2024-03-20 03:31:21.406 080 15877.95 500.33 52572.86 88888.00 2024-03-20 03:31:21.906 080 15877.94 500.33 52572.84 88888.00 2024-03-20 03:31:22.406 080 15877.96 500.35 52572.80 88888.00 2024-03-20 03:31:22.906 080 15877.96 500.35 52572.83 88888.00 2024-03-20 03:31:23.406 080 15877.96 500.34 52572.84 88888.00 2024-03-20 03:31:23.906 080 15877.98 500.32 52572.78 88888.00 2024-03-20 03:31:24.406 080 15878.00 500.28 52572.70 88888.00 2024-03-20 03:31:24.906 080 15878.03 500.27 52572.77 88888.00 2024-03-20 03:31:25.406 080 15878.01 500.25 52572.80 88888.00 2024-03-20 03:31:25.906 080 15878.00 500.27 52572.83 88888.00 2024-03-20 03:31:26.406 080 15877.96 500.27 52572.90 88888.00 2024-03-20 03:31:26.906 080 15878.02 500.26 52572.91 88888.00 2024-03-20 03:31:27.406 080 15878.01 500.28 52572.90 88888.00 2024-03-20 03:31:27.906 080 15878.03 500.27 52572.86 88888.00 2024-03-20 03:31:28.406 080 15878.02 500.23 52572.82 88888.00 2024-03-20 03:31:28.906 080 15878.01 500.25 52572.76 88888.00 2024-03-20 03:31:29.406 080 15878.04 500.28 52572.75 88888.00 2024-03-20 03:31:29.906 080 15878.02 500.27 52572.75 88888.00 2024-03-20 03:31:30.406 080 15878.03 500.26 52572.77 88888.00 2024-03-20 03:31:30.906 080 15877.99 500.26 52572.78 88888.00 2024-03-20 03:31:31.406 080 15877.96 500.27 52572.82 88888.00 2024-03-20 03:31:31.906 080 15877.94 500.25 52572.87 88888.00 2024-03-20 03:31:32.406 080 15877.94 500.25 52572.87 88888.00 2024-03-20 03:31:32.906 080 15878.00 500.27 52572.88 88888.00 2024-03-20 03:31:33.406 080 15878.01 500.26 52572.89 88888.00 2024-03-20 03:31:33.906 080 15877.93 500.20 52572.85 88888.00 2024-03-20 03:31:34.406 080 15878.00 500.17 52572.79 88888.00 2024-03-20 03:31:34.906 080 15878.01 500.14 52572.83 88888.00 2024-03-20 03:31:35.406 080 15878.01 500.14 52572.81 88888.00 2024-03-20 03:31:35.906 080 15878.02 500.14 52572.76 88888.00 2024-03-20 03:31:36.406 080 15877.98 500.16 52572.71 88888.00 2024-03-20 03:31:36.906 080 15877.95 500.20 52572.74 88888.00 2024-03-20 03:31:37.406 080 15877.96 500.18 52572.77 88888.00 2024-03-20 03:31:37.906 080 15877.92 500.18 52572.74 88888.00 2024-03-20 03:31:38.406 080 15877.91 500.20 52572.76 88888.00 2024-03-20 03:31:38.906 080 15877.99 500.17 52572.75 88888.00 2024-03-20 03:31:39.406 080 15877.96 500.16 52572.75 88888.00 2024-03-20 03:31:39.906 080 15878.00 500.17 52572.80 88888.00 2024-03-20 03:31:40.406 080 15877.96 500.15 52572.85 88888.00 2024-03-20 03:31:40.906 080 15877.99 500.14 52572.83 88888.00 2024-03-20 03:31:41.406 080 15878.03 500.17 52572.81 88888.00 2024-03-20 03:31:41.906 080 15878.01 500.17 52572.78 88888.00 2024-03-20 03:31:42.406 080 15878.00 500.14 52572.78 88888.00 2024-03-20 03:31:42.906 080 15878.02 500.15 52572.79 88888.00 2024-03-20 03:31:43.406 080 15878.05 500.14 52572.75 88888.00 2024-03-20 03:31:43.906 080 15878.05 500.16 52572.66 88888.00 2024-03-20 03:31:44.406 080 15878.00 500.15 52572.62 88888.00 2024-03-20 03:31:44.906 080 15878.05 500.14 52572.62 88888.00 2024-03-20 03:31:45.406 080 15878.09 500.10 52572.67 88888.00 2024-03-20 03:31:45.906 080 15878.03 500.09 52572.73 88888.00 2024-03-20 03:31:46.406 080 15878.04 500.11 52572.71 88888.00 2024-03-20 03:31:46.906 080 15878.04 500.12 52572.70 88888.00 2024-03-20 03:31:47.406 080 15878.04 500.08 52572.75 88888.00 2024-03-20 03:31:47.906 080 15878.07 500.06 52572.74 88888.00 2024-03-20 03:31:48.406 080 15878.10 500.07 52572.76 88888.00 2024-03-20 03:31:48.906 080 15878.11 500.06 52572.81 88888.00 2024-03-20 03:31:49.406 080 15878.10 500.06 52572.83 88888.00 2024-03-20 03:31:49.906 080 15878.10 500.03 52572.78 88888.00 2024-03-20 03:31:50.406 080 15878.08 500.05 52572.74 88888.00 2024-03-20 03:31:50.906 080 15878.03 500.06 52572.75 88888.00 2024-03-20 03:31:51.406 080 15878.04 500.02 52572.73 88888.00 2024-03-20 03:31:51.906 080 15878.08 500.02 52572.75 88888.00 2024-03-20 03:31:52.406 080 15878.04 500.00 52572.75 88888.00 2024-03-20 03:31:52.906 080 15878.02 499.98 52572.76 88888.00 2024-03-20 03:31:53.406 080 15878.07 500.00 52572.74 88888.00 2024-03-20 03:31:53.906 080 15878.07 499.98 52572.73 88888.00 2024-03-20 03:31:54.406 080 15878.03 499.98 52572.76 88888.00 2024-03-20 03:31:54.906 080 15878.05 499.97 52572.75 88888.00 2024-03-20 03:31:55.406 080 15878.09 499.99 52572.77 88888.00 2024-03-20 03:31:55.906 080 15878.05 499.97 52572.77 88888.00 2024-03-20 03:31:56.406 080 15878.08 499.93 52572.80 88888.00 2024-03-20 03:31:56.906 080 15878.10 499.94 52572.79 88888.00 2024-03-20 03:31:57.406 080 15878.08 499.91 52572.76 88888.00 2024-03-20 03:31:57.906 080 15878.03 499.92 52572.71 88888.00 2024-03-20 03:31:58.406 080 15878.09 499.89 52572.66 88888.00 2024-03-20 03:31:58.906 080 15878.05 499.85 52572.73 88888.00 2024-03-20 03:31:59.406 080 15878.05 499.88 52572.74 88888.00 2024-03-20 03:31:59.906 080 15878.04 499.89 52572.68 88888.00 2024-03-20 03:32:00.406 080 15878.07 499.91 52572.65 88888.00 2024-03-20 03:32:00.906 080 15878.08 499.86 52572.64 88888.00 2024-03-20 03:32:01.406 080 15878.08 499.85 52572.70 88888.00 2024-03-20 03:32:01.906 080 15878.09 499.84 52572.70 88888.00 2024-03-20 03:32:02.406 080 15878.09 499.85 52572.70 88888.00 2024-03-20 03:32:02.906 080 15878.05 499.86 52572.70 88888.00 2024-03-20 03:32:03.406 080 15878.01 499.83 52572.68 88888.00 2024-03-20 03:32:03.906 080 15878.04 499.82 52572.73 88888.00 2024-03-20 03:32:04.406 080 15878.04 499.84 52572.76 88888.00 2024-03-20 03:32:04.906 080 15878.01 499.84 52572.78 88888.00 2024-03-20 03:32:05.406 080 15878.05 499.83 52572.73 88888.00 2024-03-20 03:32:05.906 080 15878.05 499.83 52572.65 88888.00 2024-03-20 03:32:06.406 080 15878.03 499.81 52572.64 88888.00 2024-03-20 03:32:06.906 080 15878.00 499.81 52572.62 88888.00 2024-03-20 03:32:07.406 080 15878.03 499.82 52572.65 88888.00 2024-03-20 03:32:07.906 080 15878.02 499.82 52572.65 88888.00 2024-03-20 03:32:08.406 080 15878.01 499.82 52572.64 88888.00 2024-03-20 03:32:08.906 080 15878.08 499.81 52572.69 88888.00 2024-03-20 03:32:09.406 080 15878.11 499.80 52572.70 88888.00 2024-03-20 03:32:09.906 080 15878.08 499.79 52572.67 88888.00 2024-03-20 03:32:10.406 080 15878.02 499.77 52572.66 88888.00 2024-03-20 03:32:10.906 080 15877.98 499.76 52572.69 88888.00 2024-03-20 03:32:11.906 080 15877.98 499.69 52572.67 88888.00 2024-03-20 03:32:12.406 080 15878.03 499.71 52572.61 88888.00 2024-03-20 03:32:12.906 080 15878.02 499.73 52572.61 88888.00 2024-03-20 03:32:13.406 080 15877.96 499.74 52572.63 88888.00 2024-03-20 03:32:13.906 080 15878.00 499.75 52572.63 88888.00 2024-03-20 03:32:14.406 080 15878.01 499.73 52572.66 88888.00 2024-03-20 03:32:14.906 080 15878.00 499.68 52572.67 88888.00 2024-03-20 03:32:15.406 080 15878.00 499.66 52572.68 88888.00 2024-03-20 03:32:15.906 080 15878.00 499.67 52572.74 88888.00 2024-03-20 03:32:16.406 080 15877.98 499.69 52572.78 88888.00 2024-03-20 03:32:16.906 080 15878.01 499.69 52572.74 88888.00 2024-03-20 03:32:17.406 080 15878.08 499.69 52572.70 88888.00 2024-03-20 03:32:17.906 080 15878.10 499.68 52572.70 88888.00 2024-03-20 03:32:18.406 080 15878.09 499.67 52572.66 88888.00 2024-03-20 03:32:18.906 080 15878.05 499.65 52572.68 88888.00 2024-03-20 03:32:19.406 080 15878.02 499.67 52572.71 88888.00 2024-03-20 03:32:19.906 080 15878.00 499.67 52572.68 88888.00 2024-03-20 03:32:20.406 080 15878.01 499.66 52572.70 88888.00 2024-03-20 03:32:20.906 080 15878.02 499.66 52572.75 88888.00 2024-03-20 03:32:21.906 080 15878.02 499.63 52572.69 88888.00 2024-03-20 03:32:22.406 080 15877.99 499.67 52572.66 88888.00 2024-03-20 03:32:22.906 080 15878.02 499.66 52572.70 88888.00 2024-03-20 03:32:23.406 080 15878.07 499.64 52572.77 88888.00 2024-03-20 03:32:23.906 080 15878.02 499.64 52572.71 88888.00 2024-03-20 03:32:24.406 080 15878.01 499.63 52572.71 88888.00 2024-03-20 03:32:24.906 080 15878.05 499.62 52572.74 88888.00 2024-03-20 03:32:25.406 080 15878.07 499.62 52572.70 88888.00 2024-03-20 03:32:25.906 080 15878.02 499.60 52572.67 88888.00 2024-03-20 03:32:26.406 080 15878.02 499.58 52572.62 88888.00 2024-03-20 03:32:26.906 080 15878.07 499.62 52572.65 88888.00 2024-03-20 03:32:27.406 080 15878.05 499.58 52572.69 88888.00 2024-03-20 03:32:27.906 080 15878.05 499.54 52572.67 88888.00 2024-03-20 03:32:28.406 080 15878.02 499.54 52572.70 88888.00 2024-03-20 03:32:28.906 080 15878.05 499.57 52572.69 88888.00 2024-03-20 03:32:29.906 080 15878.07 499.58 52572.66 88888.00 2024-03-20 03:32:30.406 080 15878.08 499.56 52572.70 88888.00 2024-03-20 03:32:30.906 080 15878.13 499.55 52572.77 88888.00 2024-03-20 03:32:31.406 080 15878.14 499.53 52572.75 88888.00 2024-03-20 03:32:31.906 080 15878.12 499.49 52572.75 88888.00 2024-03-20 03:32:32.406 080 15878.10 499.50 52572.76 88888.00 2024-03-20 03:32:32.906 080 15878.09 499.53 52572.71 88888.00 2024-03-20 03:32:33.406 080 15878.10 499.53 52572.67 88888.00 2024-03-20 03:32:33.906 080 15878.08 499.50 52572.65 88888.00 2024-03-20 03:32:34.406 080 15878.11 499.51 52572.69 88888.00 2024-03-20 03:32:34.906 080 15878.09 499.49 52572.68 88888.00 2024-03-20 03:32:35.406 080 15878.11 499.47 52572.69 88888.00 2024-03-20 03:32:35.906 080 15878.09 499.48 52572.68 88888.00 2024-03-20 03:32:36.406 080 15878.07 499.49 52572.71 88888.00 2024-03-20 03:32:36.906 080 15878.05 499.48 52572.71 88888.00 2024-03-20 03:32:37.406 080 15878.05 499.48 52572.75 88888.00 2024-03-20 03:32:37.906 080 15878.03 499.41 52572.77 88888.00 2024-03-20 03:32:38.406 080 15878.05 499.41 52572.76 88888.00 2024-03-20 03:32:38.906 080 15878.03 499.42 52572.74 88888.00 2024-03-20 03:32:39.406 080 15878.04 499.43 52572.73 88888.00 2024-03-20 03:32:39.906 080 15878.03 499.42 52572.71 88888.00 2024-03-20 03:32:40.406 080 15878.03 499.38 52572.75 88888.00 2024-03-20 03:32:40.906 080 15878.07 499.40 52572.68 88888.00 2024-03-20 03:32:41.406 080 15878.08 499.39 52572.66 88888.00 2024-03-20 03:32:41.906 080 15878.07 499.40 52572.67 88888.00 2024-03-20 03:32:42.406 080 15878.04 499.39 52572.67 88888.00 2024-03-20 03:32:42.906 080 15878.05 499.41 52572.70 88888.00 2024-03-20 03:32:43.406 080 15878.09 499.40 52572.68 88888.00 2024-03-20 03:32:43.906 080 15878.05 499.37 52572.69 88888.00 2024-03-20 03:32:44.406 080 15878.02 499.33 52572.76 88888.00 2024-03-20 03:32:44.906 080 15878.04 499.36 52572.79 88888.00 2024-03-20 03:32:45.406 080 15878.04 499.39 52572.78 88888.00 2024-03-20 03:32:45.906 080 15878.01 499.37 52572.80 88888.00 2024-03-20 03:32:46.406 080 15878.00 499.38 52572.78 88888.00 2024-03-20 03:32:46.906 080 15877.99 499.36 52572.78 88888.00 2024-03-20 03:32:47.406 080 15878.04 499.34 52572.77 88888.00 2024-03-20 03:32:47.906 080 15878.08 499.33 52572.73 88888.00 2024-03-20 03:32:48.406 080 15878.03 499.32 52572.74 88888.00 2024-03-20 03:32:48.906 080 15878.07 499.33 52572.79 88888.00 2024-03-20 03:32:49.406 080 15878.11 499.37 52572.79 88888.00 2024-03-20 03:32:49.906 080 15878.12 499.37 52572.80 88888.00 2024-03-20 03:32:50.406 080 15878.07 499.34 52572.81 88888.00 2024-03-20 03:32:50.906 080 15878.11 499.37 52572.80 88888.00 2024-03-20 03:32:51.406 080 15878.08 499.33 52572.79 88888.00 2024-03-20 03:32:51.906 080 15878.00 499.36 52572.87 88888.00 2024-03-20 03:32:52.406 080 15878.00 499.34 52572.87 88888.00 2024-03-20 03:32:52.906 080 15878.05 499.33 52572.84 88888.00 2024-03-20 03:32:53.406 080 15878.05 499.33 52572.80 88888.00 2024-03-20 03:32:53.906 080 15878.03 499.31 52572.80 88888.00 2024-03-20 03:32:54.406 080 15878.04 499.30 52572.75 88888.00 2024-03-20 03:32:54.906 080 15878.04 499.31 52572.73 88888.00 2024-03-20 03:32:55.406 080 15878.09 499.29 52572.69 88888.00 2024-03-20 03:32:55.906 080 15878.02 499.25 52572.73 88888.00 2024-03-20 03:32:56.406 080 15877.99 499.24 52572.75 88888.00 2024-03-20 03:32:56.906 080 15878.01 499.26 52572.73 88888.00 2024-03-20 03:32:57.406 080 15877.99 499.26 52572.73 88888.00 2024-03-20 03:32:57.906 080 15878.01 499.26 52572.75 88888.00 2024-03-20 03:32:58.406 080 15878.01 499.32 52572.79 88888.00 2024-03-20 03:32:58.906 080 15877.96 499.31 52572.80 88888.00 2024-03-20 03:32:59.406 080 15877.94 499.30 52572.78 88888.00 2024-03-20 03:32:59.906 080 15877.94 499.29 52572.78 88888.00 2024-03-20 03:33:00.406 080 15877.96 499.29 52572.77 88888.00 2024-03-20 03:33:00.906 080 15877.94 499.29 52572.77 88888.00 2024-03-20 03:33:01.406 080 15877.98 499.29 52572.71 88888.00 2024-03-20 03:33:01.906 080 15877.93 499.26 52572.71 88888.00 2024-03-20 03:33:02.406 080 15877.92 499.25 52572.71 88888.00 2024-03-20 03:33:02.906 080 15877.94 499.24 52572.73 88888.00 2024-03-20 03:33:03.406 080 15877.93 499.24 52572.73 88888.00 2024-03-20 03:33:03.906 080 15877.93 499.25 52572.73 88888.00 2024-03-20 03:33:04.406 080 15877.95 499.26 52572.74 88888.00 2024-03-20 03:33:04.906 080 15877.96 499.26 52572.73 88888.00 2024-03-20 03:33:05.406 080 15878.00 499.29 52572.77 88888.00 2024-03-20 03:33:05.906 080 15878.00 499.28 52572.78 88888.00 2024-03-20 03:33:06.406 080 15877.99 499.26 52572.76 88888.00 2024-03-20 03:33:06.906 080 15877.99 499.26 52572.76 88888.00 2024-03-20 03:33:07.406 080 15878.03 499.30 52572.80 88888.00 2024-03-20 03:33:07.906 080 15878.00 499.30 52572.82 88888.00 2024-03-20 03:33:08.406 080 15878.02 499.28 52572.82 88888.00 2024-03-20 03:33:08.906 080 15878.00 499.25 52572.82 88888.00 2024-03-20 03:33:09.406 080 15877.98 499.25 52572.78 88888.00 2024-03-20 03:33:09.906 080 15877.98 499.24 52572.80 88888.00 2024-03-20 03:33:10.406 080 15877.95 499.25 52572.79 88888.00 2024-03-20 03:33:10.906 080 15877.93 499.26 52572.81 88888.00 2024-03-20 03:33:11.406 080 15877.93 499.22 52572.82 88888.00 2024-03-20 03:33:11.906 080 15878.01 499.17 52572.83 88888.00 2024-03-20 03:33:12.406 080 15878.03 499.20 52572.82 88888.00 2024-03-20 03:33:13.406 080 15877.99 499.24 52572.86 88888.00 2024-03-20 03:33:13.906 080 15877.98 499.24 52572.86 88888.00 2024-03-20 03:33:14.406 080 15877.96 499.22 52572.89 88888.00 2024-03-20 03:33:14.906 080 15878.00 499.19 52572.87 88888.00 2024-03-20 03:33:15.406 080 15877.96 499.17 52572.82 88888.00 2024-03-20 03:33:15.906 080 15877.94 499.20 52572.80 88888.00 2024-03-20 03:33:16.406 080 15877.93 499.16 52572.81 88888.00 2024-03-20 03:33:16.906 080 15877.98 499.17 52572.77 88888.00 2024-03-20 03:33:17.406 080 15878.02 499.16 52572.79 88888.00 2024-03-20 03:33:17.906 080 15877.96 499.13 52572.76 88888.00 2024-03-20 03:33:18.406 080 15877.92 499.12 52572.80 88888.00 2024-03-20 03:33:18.906 080 15877.87 499.11 52572.79 88888.00 2024-03-20 03:33:19.406 080 15877.87 499.15 52572.75 88888.00 2024-03-20 03:33:19.906 080 15877.86 499.16 52572.81 88888.00 2024-03-20 03:33:20.406 080 15877.87 499.16 52572.84 88888.00 2024-03-20 03:33:20.906 080 15877.93 499.14 52572.88 88888.00 2024-03-20 03:33:21.406 080 15877.95 499.12 52572.86 88888.00 2024-03-20 03:33:21.906 080 15877.92 499.06 52572.86 88888.00 2024-03-20 03:33:22.406 080 15877.89 499.06 52572.86 88888.00 2024-03-20 03:33:23.406 080 15877.84 499.05 52572.81 88888.00 2024-03-20 03:33:23.906 080 15877.91 499.03 52572.78 88888.00 2024-03-20 03:33:24.406 080 15877.87 499.05 52572.73 88888.00 2024-03-20 03:33:24.906 080 15877.89 499.06 52572.71 88888.00 2024-03-20 03:33:25.406 080 15877.83 499.10 52572.75 88888.00 2024-03-20 03:33:25.906 080 15877.81 499.06 52572.80 88888.00 2024-03-20 03:33:26.406 080 15877.86 499.03 52572.80 88888.00 2024-03-20 03:33:26.906 080 15877.86 499.02 52572.86 88888.00 2024-03-20 03:33:27.406 080 15877.91 498.99 52572.89 88888.00 2024-03-20 03:33:27.906 080 15877.87 498.97 52572.89 88888.00 2024-03-20 03:33:28.406 080 15877.82 498.98 52572.85 88888.00 2024-03-20 03:33:28.906 080 15877.77 498.99 52572.83 88888.00 2024-03-20 03:33:29.406 080 15877.81 498.97 52572.77 88888.00 2024-03-20 03:33:29.906 080 15877.78 498.97 52572.77 88888.00 2024-03-20 03:33:30.406 080 15877.84 498.97 52572.74 88888.00 2024-03-20 03:33:30.906 080 15877.83 498.97 52572.67 88888.00 2024-03-20 03:33:31.406 080 15877.82 498.97 52572.68 88888.00 2024-03-20 03:33:31.906 080 15877.77 499.02 52572.74 88888.00 2024-03-20 03:33:32.406 080 15877.76 498.99 52572.73 88888.00 2024-03-20 03:33:33.406 080 15877.71 498.98 52572.76 88888.00 2024-03-20 03:33:33.906 080 15877.72 498.97 52572.76 88888.00 2024-03-20 03:33:34.406 080 15877.71 498.95 52572.84 88888.00 2024-03-20 03:33:34.906 080 15877.76 498.93 52572.82 88888.00 2024-03-20 03:33:35.406 080 15877.81 498.93 52572.81 88888.00 2024-03-20 03:33:35.906 080 15877.82 498.93 52572.83 88888.00 2024-03-20 03:33:36.406 080 15877.78 498.94 52572.78 88888.00 2024-03-20 03:33:36.906 080 15877.74 498.94 52572.82 88888.00 2024-03-20 03:33:37.406 080 15877.72 498.89 52572.83 88888.00 2024-03-20 03:33:37.906 080 15877.72 498.88 52572.74 88888.00 2024-03-20 03:33:38.406 080 15877.74 498.90 52572.71 88888.00 2024-03-20 03:33:38.906 080 15877.77 498.90 52572.73 88888.00 2024-03-20 03:33:39.406 080 15877.75 498.89 52572.75 88888.00 2024-03-20 03:33:39.906 080 15877.72 498.87 52572.76 88888.00 2024-03-20 03:33:40.406 080 15877.73 498.86 52572.75 88888.00 2024-03-20 03:33:40.906 080 15877.76 498.87 52572.74 88888.00 2024-03-20 03:33:41.406 080 15877.77 498.88 52572.77 88888.00 2024-03-20 03:33:41.906 080 15877.75 498.88 52572.83 88888.00 2024-03-20 03:33:42.406 080 15877.74 498.86 52572.83 88888.00 2024-03-20 03:33:43.406 080 15877.73 498.86 52572.83 88888.00 2024-03-20 03:33:43.906 080 15877.73 498.86 52572.81 88888.00 2024-03-20 03:33:44.406 080 15877.72 498.84 52572.76 88888.00 2024-03-20 03:33:44.906 080 15877.72 498.85 52572.71 88888.00 2024-03-20 03:33:45.406 080 15877.73 498.81 52572.67 88888.00 2024-03-20 03:33:45.906 080 15877.69 498.79 52572.69 88888.00 2024-03-20 03:33:46.406 080 15877.67 498.78 52572.70 88888.00 2024-03-20 03:33:46.906 080 15877.68 498.76 52572.73 88888.00 2024-03-20 03:33:47.406 080 15877.65 498.74 52572.71 88888.00 2024-03-20 03:33:47.906 080 15877.67 498.74 52572.69 88888.00 2024-03-20 03:33:48.406 080 15877.62 498.73 52572.74 88888.00 2024-03-20 03:33:48.906 080 15877.60 498.74 52572.78 88888.00 2024-03-20 03:33:49.406 080 15877.63 498.72 52572.77 88888.00 2024-03-20 03:33:49.906 080 15877.64 498.70 52572.76 88888.00 2024-03-20 03:33:50.406 080 15877.60 498.73 52572.75 88888.00 2024-03-20 03:33:50.906 080 15877.60 498.71 52572.76 88888.00 2024-03-20 03:33:51.406 080 15877.60 498.68 52572.73 88888.00 2024-03-20 03:33:51.906 080 15877.60 498.68 52572.73 88888.00 2024-03-20 03:33:52.406 080 15877.62 498.71 52572.70 88888.00 2024-03-20 03:33:53.406 080 15877.64 498.74 52572.62 88888.00 2024-03-20 03:33:53.906 080 15877.62 498.72 52572.66 88888.00 2024-03-20 03:33:54.406 080 15877.65 498.73 52572.63 88888.00 2024-03-20 03:33:54.906 080 15877.62 498.74 52572.65 88888.00 2024-03-20 03:33:55.406 080 15877.60 498.72 52572.68 88888.00 2024-03-20 03:33:55.906 080 15877.65 498.69 52572.71 88888.00 2024-03-20 03:33:56.406 080 15877.60 498.63 52572.73 88888.00 2024-03-20 03:33:56.906 080 15877.60 498.63 52572.73 88888.00 2024-03-20 03:33:57.406 080 15877.64 498.64 52572.73 88888.00 2024-03-20 03:33:57.906 080 15877.67 498.64 52572.69 88888.00 2024-03-20 03:33:58.407 080 15877.64 498.64 52572.66 88888.00 2024-03-20 03:33:58.907 080 15877.63 498.64 52572.67 88888.00 2024-03-20 03:33:59.407 080 15877.62 498.63 52572.67 88888.00 2024-03-20 03:33:59.907 080 15877.66 498.63 52572.66 88888.00 2024-03-20 03:34:00.407 080 15877.63 498.61 52572.64 88888.00 2024-03-20 03:34:00.907 080 15877.63 498.64 52572.65 88888.00 2024-03-20 03:34:01.407 080 15877.62 498.63 52572.67 88888.00 2024-03-20 03:34:01.907 080 15877.60 498.62 52572.67 88888.00 2024-03-20 03:34:02.407 080 15877.59 498.60 52572.63 88888.00 2024-03-20 03:34:02.907 080 15877.60 498.59 52572.67 88888.00 2024-03-20 03:34:03.407 080 15877.59 498.62 52572.68 88888.00 2024-03-20 03:34:03.907 080 15877.53 498.63 52572.68 88888.00 2024-03-20 03:34:04.407 080 15877.54 498.64 52572.69 88888.00 2024-03-20 03:34:04.907 080 15877.59 498.64 52572.68 88888.00 2024-03-20 03:34:05.407 080 15877.63 498.63 52572.70 88888.00 2024-03-20 03:34:05.907 080 15877.59 498.62 52572.74 88888.00 2024-03-20 03:34:06.407 080 15877.60 498.60 52572.70 88888.00 2024-03-20 03:34:06.907 080 15877.62 498.60 52572.68 88888.00 2024-03-20 03:34:07.407 080 15877.59 498.62 52572.67 88888.00 2024-03-20 03:34:07.907 080 15877.54 498.62 52572.66 88888.00 2024-03-20 03:34:08.407 080 15877.48 498.61 52572.67 88888.00 2024-03-20 03:34:08.907 080 15877.50 498.59 52572.68 88888.00 2024-03-20 03:34:09.407 080 15877.49 498.58 52572.65 88888.00 2024-03-20 03:34:09.907 080 15877.50 498.58 52572.66 88888.00 2024-03-20 03:34:10.407 080 15877.48 498.60 52572.65 88888.00 2024-03-20 03:34:10.907 080 15877.47 498.60 52572.66 88888.00 2024-03-20 03:34:11.407 080 15877.49 498.58 52572.63 88888.00 2024-03-20 03:34:11.907 080 15877.53 498.58 52572.61 88888.00 2024-03-20 03:34:12.407 080 15877.49 498.59 52572.62 88888.00 2024-03-20 03:34:12.907 080 15877.48 498.59 52572.59 88888.00 2024-03-20 03:34:13.407 080 15877.45 498.60 52572.63 88888.00 2024-03-20 03:34:13.907 080 15877.49 498.59 52572.55 88888.00 2024-03-20 03:34:14.407 080 15877.49 498.59 52572.59 88888.00 2024-03-20 03:34:14.907 080 15877.42 498.56 52572.62 88888.00 2024-03-20 03:34:15.407 080 15877.47 498.56 52572.60 88888.00 2024-03-20 03:34:15.907 080 15877.49 498.59 52572.60 88888.00 2024-03-20 03:34:16.407 080 15877.54 498.60 52572.58 88888.00 2024-03-20 03:34:16.907 080 15877.55 498.60 52572.59 88888.00 2024-03-20 03:34:17.407 080 15877.54 498.58 52572.58 88888.00 2024-03-20 03:34:17.907 080 15877.53 498.59 52572.55 88888.00 2024-03-20 03:34:18.407 080 15877.50 498.60 52572.53 88888.00 2024-03-20 03:34:18.907 080 15877.47 498.54 52572.56 88888.00 2024-03-20 03:34:19.407 080 15877.46 498.58 52572.55 88888.00 2024-03-20 03:34:19.907 080 15877.49 498.58 52572.55 88888.00 2024-03-20 03:34:20.407 080 15877.48 498.55 52572.51 88888.00 2024-03-20 03:34:20.907 080 15877.44 498.52 52572.49 88888.00 2024-03-20 03:34:21.407 080 15877.41 498.52 52572.54 88888.00 2024-03-20 03:34:21.907 080 15877.42 498.52 52572.58 88888.00 2024-03-20 03:34:22.407 080 15877.42 498.50 52572.61 88888.00 2024-03-20 03:34:22.907 080 15877.45 498.47 52572.59 88888.00 2024-03-20 03:34:23.407 080 15877.42 498.50 52572.58 88888.00 2024-03-20 03:34:23.907 080 15877.47 498.47 52572.57 88888.00 2024-03-20 03:34:24.407 080 15877.39 498.46 52572.59 88888.00 2024-03-20 03:34:24.907 080 15877.39 498.47 52572.62 88888.00 2024-03-20 03:34:25.407 080 15877.45 498.50 52572.62 88888.00 2024-03-20 03:34:25.907 080 15877.50 498.56 52572.63 88888.00 2024-03-20 03:34:26.407 080 15877.53 498.54 52572.57 88888.00 2024-03-20 03:34:26.907 080 15877.47 498.51 52572.50 88888.00 2024-03-20 03:34:27.407 080 15877.49 498.50 52572.51 88888.00 2024-03-20 03:34:27.907 080 15877.49 498.47 52572.50 88888.00 2024-03-20 03:34:28.407 080 15877.50 498.45 52572.51 88888.00 2024-03-20 03:34:28.907 080 15877.51 498.45 52572.49 88888.00 2024-03-20 03:34:29.407 080 15877.50 498.43 52572.50 88888.00 2024-03-20 03:34:29.907 080 15877.47 498.46 52572.50 88888.00 2024-03-20 03:34:30.407 080 15877.51 498.48 52572.49 88888.00 2024-03-20 03:34:30.907 080 15877.53 498.45 52572.49 88888.00 2024-03-20 03:34:31.407 080 15877.53 498.45 52572.55 88888.00 2024-03-20 03:34:31.907 080 15877.51 498.48 52572.53 88888.00 2024-03-20 03:34:32.407 080 15877.56 498.45 52572.53 88888.00 2024-03-20 03:34:32.907 080 15877.53 498.44 52572.55 88888.00 2024-03-20 03:34:33.407 080 15877.55 498.44 52572.49 88888.00 2024-03-20 03:34:33.907 080 15877.58 498.45 52572.50 88888.00 2024-03-20 03:34:34.407 080 15877.54 498.44 52572.49 88888.00 2024-03-20 03:34:34.907 080 15877.47 498.43 52572.47 88888.00 2024-03-20 03:34:35.407 080 15877.49 498.46 52572.46 88888.00 2024-03-20 03:34:35.907 080 15877.48 498.52 52572.44 88888.00 2024-03-20 03:34:36.407 080 15877.48 498.53 52572.46 88888.00 2024-03-20 03:34:36.907 080 15877.53 498.46 52572.47 88888.00 2024-03-20 03:34:37.407 080 15877.55 498.43 52572.45 88888.00 2024-03-20 03:34:37.907 080 15877.57 498.43 52572.46 88888.00 2024-03-20 03:34:38.407 080 15877.59 498.45 52572.47 88888.00 2024-03-20 03:34:38.907 080 15877.55 498.45 52572.47 88888.00 2024-03-20 03:34:39.407 080 15877.56 498.43 52572.46 88888.00 2024-03-20 03:34:39.907 080 15877.55 498.42 52572.47 88888.00 2024-03-20 03:34:40.407 080 15877.62 498.43 52572.47 88888.00 2024-03-20 03:34:40.907 080 15877.58 498.43 52572.44 88888.00 2024-03-20 03:34:41.407 080 15877.56 498.43 52572.41 88888.00 2024-03-20 03:34:41.907 080 15877.54 498.42 52572.39 88888.00 2024-03-20 03:34:42.407 080 15877.55 498.41 52572.36 88888.00 2024-03-20 03:34:42.907 080 15877.56 498.41 52572.38 88888.00 2024-03-20 03:34:43.407 080 15877.54 498.36 52572.35 88888.00 2024-03-20 03:34:43.907 080 15877.50 498.35 52572.35 88888.00 2024-03-20 03:34:44.907 080 15877.48 498.44 52572.39 88888.00 2024-03-20 03:34:45.407 080 15877.49 498.43 52572.36 88888.00 2024-03-20 03:34:45.907 080 15877.47 498.41 52572.37 88888.00 2024-03-20 03:34:46.407 080 15877.53 498.39 52572.39 88888.00 2024-03-20 03:34:46.907 080 15877.53 498.36 52572.35 88888.00 2024-03-20 03:34:47.407 080 15877.55 498.36 52572.34 88888.00 2024-03-20 03:34:47.907 080 15877.54 498.41 52572.37 88888.00 2024-03-20 03:34:48.407 080 15877.47 498.42 52572.43 88888.00 2024-03-20 03:34:48.907 080 15877.48 498.42 52572.42 88888.00 2024-03-20 03:34:49.407 080 15877.53 498.45 52572.40 88888.00 2024-03-20 03:34:49.907 080 15877.56 498.44 52572.41 88888.00 2024-03-20 03:34:50.407 080 15877.56 498.41 52572.40 88888.00 2024-03-20 03:34:50.907 080 15877.57 498.38 52572.36 88888.00 2024-03-20 03:34:51.407 080 15877.50 498.38 52572.33 88888.00 2024-03-20 03:34:51.907 080 15877.49 498.37 52572.36 88888.00 2024-03-20 03:34:52.407 080 15877.45 498.41 52572.38 88888.00 2024-03-20 03:34:52.907 080 15877.41 498.44 52572.43 88888.00 2024-03-20 03:34:53.407 080 15877.42 498.42 52572.47 88888.00 2024-03-20 03:34:53.907 080 15877.44 498.39 52572.44 88888.00 2024-03-20 03:34:54.907 080 15877.44 498.41 52572.47 88888.00 2024-03-20 03:34:55.407 080 15877.46 498.39 52572.50 88888.00 2024-03-20 03:34:55.907 080 15877.49 498.39 52572.48 88888.00 2024-03-20 03:34:56.407 080 15877.45 498.39 52572.39 88888.00 2024-03-20 03:34:56.907 080 15877.46 498.38 52572.40 88888.00 2024-03-20 03:34:57.407 080 15877.42 498.41 52572.44 88888.00 2024-03-20 03:34:57.907 080 15877.47 498.44 52572.47 88888.00 2024-03-20 03:34:58.407 080 15877.50 498.39 52572.49 88888.00 2024-03-20 03:34:58.907 080 15877.50 498.43 52572.48 88888.00 2024-03-20 03:34:59.407 080 15877.49 498.47 52572.46 88888.00 2024-03-20 03:34:59.907 080 15877.46 498.45 52572.49 88888.00 2024-03-20 03:35:00.407 080 15877.48 498.43 52572.45 88888.00 2024-03-20 03:35:00.907 080 15877.46 498.43 52572.45 88888.00 2024-03-20 03:35:01.407 080 15877.41 498.42 52572.38 88888.00 2024-03-20 03:35:01.907 080 15877.40 498.43 52572.36 88888.00 2024-03-20 03:35:02.407 080 15877.38 498.41 52572.36 88888.00 2024-03-20 03:35:02.907 080 15877.40 498.41 52572.42 88888.00 2024-03-20 03:35:03.407 080 15877.37 498.41 52572.36 88888.00 2024-03-20 03:35:03.907 080 15877.40 498.41 52572.32 88888.00 2024-03-20 03:35:04.907 080 15877.40 498.41 52572.25 88888.00 2024-03-20 03:35:05.407 080 15877.45 498.44 52572.28 88888.00 2024-03-20 03:35:05.907 080 15877.44 498.41 52572.32 88888.00 2024-03-20 03:35:06.407 080 15877.46 498.37 52572.30 88888.00 2024-03-20 03:35:06.907 080 15877.46 498.37 52572.38 88888.00 2024-03-20 03:35:07.407 080 15877.44 498.41 52572.35 88888.00 2024-03-20 03:35:07.907 080 15877.47 498.42 52572.35 88888.00 2024-03-20 03:35:08.407 080 15877.47 498.39 52572.37 88888.00 2024-03-20 03:35:08.907 080 15877.46 498.43 52572.39 88888.00 2024-03-20 03:35:09.407 080 15877.47 498.44 52572.37 88888.00 2024-03-20 03:35:09.907 080 15877.47 498.38 52572.39 88888.00 2024-03-20 03:35:10.407 080 15877.46 498.36 52572.35 88888.00 2024-03-20 03:35:10.907 080 15877.47 498.34 52572.28 88888.00 2024-03-20 03:35:11.407 080 15877.49 498.36 52572.30 88888.00 2024-03-20 03:35:11.907 080 15877.55 498.41 52572.32 88888.00 2024-03-20 03:35:12.907 080 15877.51 498.38 52572.38 88888.00 2024-03-20 03:35:13.407 080 15877.49 498.38 52572.35 88888.00 2024-03-20 03:35:13.907 080 15877.47 498.36 52572.35 88888.00 2024-03-20 03:35:14.407 080 15877.51 498.35 52572.38 88888.00 2024-03-20 03:35:14.907 080 15877.49 498.34 52572.37 88888.00 2024-03-20 03:35:15.407 080 15877.48 498.35 52572.39 88888.00 2024-03-20 03:35:15.907 080 15877.47 498.37 52572.46 88888.00 2024-03-20 03:35:16.407 080 15877.53 498.36 52572.40 88888.00 2024-03-20 03:35:16.907 080 15877.56 498.38 52572.38 88888.00 2024-03-20 03:35:17.407 080 15877.54 498.38 52572.37 88888.00 2024-03-20 03:35:17.907 080 15877.50 498.41 52572.30 88888.00 2024-03-20 03:35:18.407 080 15877.53 498.43 52572.35 88888.00 2024-03-20 03:35:18.907 080 15877.56 498.43 52572.39 88888.00 2024-03-20 03:35:19.407 080 15877.56 498.42 52572.40 88888.00 2024-03-20 03:35:19.907 080 15877.56 498.37 52572.43 88888.00 2024-03-20 03:35:20.407 080 15877.55 498.37 52572.46 88888.00 2024-03-20 03:35:20.907 080 15877.54 498.39 52572.40 88888.00 2024-03-20 03:35:21.407 080 15877.56 498.38 52572.40 88888.00 2024-03-20 03:35:21.907 080 15877.63 498.36 52572.41 88888.00 2024-03-20 03:35:22.407 080 15877.64 498.36 52572.41 88888.00 2024-03-20 03:35:22.907 080 15877.58 498.39 52572.44 88888.00 2024-03-20 03:35:23.407 080 15877.59 498.42 52572.43 88888.00 2024-03-20 03:35:23.907 080 15877.58 498.41 52572.41 88888.00 2024-03-20 03:35:24.407 080 15877.56 498.42 52572.41 88888.00 2024-03-20 03:35:24.907 080 15877.56 498.42 52572.34 88888.00 2024-03-20 03:35:25.407 080 15877.56 498.42 52572.30 88888.00 2024-03-20 03:35:25.907 080 15877.55 498.38 52572.33 88888.00 2024-03-20 03:35:26.407 080 15877.59 498.37 52572.35 88888.00 2024-03-20 03:35:26.907 080 15877.57 498.36 52572.32 88888.00 2024-03-20 03:35:27.407 080 15877.57 498.36 52572.33 88888.00 2024-03-20 03:35:27.907 080 15877.60 498.37 52572.35 88888.00 2024-03-20 03:35:28.407 080 15877.67 498.36 52572.41 88888.00 2024-03-20 03:35:28.907 080 15877.58 498.35 52572.36 88888.00 2024-03-20 03:35:29.407 080 15877.56 498.34 52572.34 88888.00 2024-03-20 03:35:29.907 080 15877.58 498.35 52572.34 88888.00 2024-03-20 03:35:30.407 080 15877.65 498.34 52572.30 88888.00 2024-03-20 03:35:30.907 080 15877.64 498.37 52572.33 88888.00 2024-03-20 03:35:31.407 080 15877.63 498.39 52572.39 88888.00 2024-03-20 03:35:31.907 080 15877.63 498.42 52572.38 88888.00 2024-03-20 03:35:32.407 080 15877.62 498.39 52572.36 88888.00 2024-03-20 03:35:32.907 080 15877.56 498.42 52572.30 88888.00 2024-03-20 03:35:33.407 080 15877.60 498.43 52572.28 88888.00 2024-03-20 03:35:33.907 080 15877.59 498.41 52572.32 88888.00 2024-03-20 03:35:34.407 080 15877.65 498.36 52572.38 88888.00 2024-03-20 03:35:34.907 080 15877.65 498.35 52572.40 88888.00 2024-03-20 03:35:35.407 080 15877.59 498.38 52572.40 88888.00 2024-03-20 03:35:35.907 080 15877.62 498.42 52572.35 88888.00 2024-03-20 03:35:36.407 080 15877.63 498.44 52572.38 88888.00 2024-03-20 03:35:36.907 080 15877.58 498.45 52572.41 88888.00 2024-03-20 03:35:37.407 080 15877.62 498.45 52572.40 88888.00 2024-03-20 03:35:37.907 080 15877.64 498.43 52572.34 88888.00 2024-03-20 03:35:38.407 080 15877.63 498.41 52572.33 88888.00 2024-03-20 03:35:38.907 080 15877.57 498.35 52572.30 88888.00 2024-03-20 03:35:39.407 080 15877.57 498.33 52572.21 88888.00 2024-03-20 03:35:39.907 080 15877.57 498.34 52572.23 88888.00 2024-03-20 03:35:40.407 080 15877.58 498.37 52572.23 88888.00 2024-03-20 03:35:40.907 080 15877.63 498.39 52572.25 88888.00 2024-03-20 03:35:41.407 080 15877.60 498.42 52572.26 88888.00 2024-03-20 03:35:41.907 080 15877.62 498.43 52572.34 88888.00 2024-03-20 03:35:42.407 080 15877.64 498.41 52572.35 88888.00 2024-03-20 03:35:42.907 080 15877.60 498.41 52572.37 88888.00 2024-03-20 03:35:43.407 080 15877.62 498.37 52572.36 88888.00 2024-03-20 03:35:43.907 080 15877.58 498.34 52572.33 88888.00 2024-03-20 03:35:44.407 080 15877.59 498.36 52572.35 88888.00 2024-03-20 03:35:44.907 080 15877.56 498.35 52572.38 88888.00 2024-03-20 03:35:45.407 080 15877.60 498.35 52572.37 88888.00 2024-03-20 03:35:45.907 080 15877.57 498.35 52572.39 88888.00 2024-03-20 03:35:46.407 080 15877.56 498.34 52572.39 88888.00 2024-03-20 03:35:46.907 080 15877.57 498.32 52572.38 88888.00 2024-03-20 03:35:47.407 080 15877.59 498.34 52572.41 88888.00 2024-03-20 03:35:47.907 080 15877.57 498.37 52572.33 88888.00 2024-03-20 03:35:48.407 080 15877.54 498.41 52572.29 88888.00 2024-03-20 03:35:48.907 080 15877.47 498.41 52572.29 88888.00 2024-03-20 03:35:49.407 080 15877.50 498.42 52572.28 88888.00 2024-03-20 03:35:49.907 080 15877.58 498.38 52572.35 88888.00 2024-03-20 03:35:50.407 080 15877.55 498.37 52572.39 88888.00 2024-03-20 03:35:50.907 080 15877.51 498.36 52572.33 88888.00 2024-03-20 03:35:51.407 080 15877.56 498.41 52572.32 88888.00 2024-03-20 03:35:51.907 080 15877.55 498.39 52572.33 88888.00 2024-03-20 03:35:52.407 080 15877.55 498.39 52572.33 88888.00 2024-03-20 03:35:52.907 080 15877.47 498.38 52572.27 88888.00 2024-03-20 03:35:53.407 080 15877.54 498.33 52572.23 88888.00 2024-03-20 03:35:53.907 080 15877.55 498.36 52572.24 88888.00 2024-03-20 03:35:54.407 080 15877.53 498.45 52572.27 88888.00 2024-03-20 03:35:54.907 080 15877.49 498.44 52572.23 88888.00 2024-03-20 03:35:55.407 080 15877.47 498.43 52572.24 88888.00 2024-03-20 03:35:55.907 080 15877.47 498.42 52572.30 88888.00 2024-03-20 03:35:56.407 080 15877.48 498.42 52572.34 88888.00 2024-03-20 03:35:56.907 080 15877.48 498.43 52572.37 88888.00 2024-03-20 03:35:57.407 080 15877.50 498.45 52572.38 88888.00 2024-03-20 03:35:57.907 080 15877.50 498.48 52572.43 88888.00 2024-03-20 03:35:58.407 080 15877.47 498.46 52572.41 88888.00 2024-03-20 03:35:58.907 080 15877.47 498.45 52572.43 88888.00 2024-03-20 03:35:59.407 080 15877.47 498.45 52572.38 88888.00 2024-03-20 03:35:59.907 080 15877.49 498.47 52572.36 88888.00 2024-03-20 03:36:00.407 080 15877.48 498.47 52572.37 88888.00 2024-03-20 03:36:00.907 080 15877.48 498.46 52572.32 88888.00 2024-03-20 03:36:01.407 080 15877.50 498.46 52572.33 88888.00 2024-03-20 03:36:01.907 080 15877.47 498.47 52572.32 88888.00 2024-03-20 03:36:02.907 080 15877.44 498.54 52572.32 88888.00 2024-03-20 03:36:03.407 080 15877.40 498.54 52572.27 88888.00 2024-03-20 03:36:03.907 080 15877.44 498.53 52572.33 88888.00 2024-03-20 03:36:04.407 080 15877.47 498.52 52572.37 88888.00 2024-03-20 03:36:04.907 080 15877.47 498.51 52572.37 88888.00 2024-03-20 03:36:05.407 080 15877.45 498.54 52572.35 88888.00 2024-03-20 03:36:05.907 080 15877.42 498.52 52572.36 88888.00 2024-03-20 03:36:06.407 080 15877.40 498.51 52572.34 88888.00 2024-03-20 03:36:06.907 080 15877.45 498.50 52572.36 88888.00 2024-03-20 03:36:07.407 080 15877.47 498.46 52572.38 88888.00 2024-03-20 03:36:07.907 080 15877.46 498.47 52572.34 88888.00 2024-03-20 03:36:08.407 080 15877.41 498.47 52572.32 88888.00 2024-03-20 03:36:08.907 080 15877.39 498.43 52572.33 88888.00 2024-03-20 03:36:09.407 080 15877.37 498.44 52572.34 88888.00 2024-03-20 03:36:09.907 080 15877.36 498.45 52572.39 88888.00 2024-03-20 03:36:10.407 080 15877.40 498.45 52572.41 88888.00 2024-03-20 03:36:10.907 080 15877.42 498.48 52572.42 88888.00 2024-03-20 03:36:11.407 080 15877.45 498.48 52572.43 88888.00 2024-03-20 03:36:11.907 080 15877.42 498.48 52572.41 88888.00 2024-03-20 03:36:12.407 080 15877.41 498.53 52572.40 88888.00 2024-03-20 03:36:12.907 080 15877.47 498.55 52572.41 88888.00 2024-03-20 03:36:13.407 080 15877.48 498.56 52572.37 88888.00 2024-03-20 03:36:13.907 080 15877.41 498.54 52572.38 88888.00 2024-03-20 03:36:14.407 080 15877.42 498.55 52572.39 88888.00 2024-03-20 03:36:14.907 080 15877.42 498.58 52572.39 88888.00 2024-03-20 03:36:15.407 080 15877.41 498.60 52572.41 88888.00 2024-03-20 03:36:15.907 080 15877.44 498.61 52572.46 88888.00 2024-03-20 03:36:16.407 080 15877.44 498.60 52572.40 88888.00 2024-03-20 03:36:16.907 080 15877.45 498.56 52572.34 88888.00 2024-03-20 03:36:17.407 080 15877.44 498.55 52572.33 88888.00 2024-03-20 03:36:17.907 080 15877.39 498.58 52572.33 88888.00 2024-03-20 03:36:18.407 080 15877.42 498.59 52572.40 88888.00 2024-03-20 03:36:18.907 080 15877.41 498.59 52572.39 88888.00 2024-03-20 03:36:19.407 080 15877.36 498.59 52572.39 88888.00 2024-03-20 03:36:19.907 080 15877.42 498.60 52572.41 88888.00 2024-03-20 03:36:20.407 080 15877.44 498.61 52572.37 88888.00 2024-03-20 03:36:20.907 080 15877.40 498.61 52572.39 88888.00 2024-03-20 03:36:21.407 080 15877.37 498.61 52572.40 88888.00 2024-03-20 03:36:21.907 080 15877.35 498.61 52572.32 88888.00 2024-03-20 03:36:22.407 080 15877.36 498.58 52572.28 88888.00 2024-03-20 03:36:22.907 080 15877.33 498.58 52572.29 88888.00 2024-03-20 03:36:23.407 080 15877.35 498.61 52572.33 88888.00 2024-03-20 03:36:23.907 080 15877.31 498.63 52572.37 88888.00 2024-03-20 03:36:24.407 080 15877.30 498.62 52572.40 88888.00 2024-03-20 03:36:24.907 080 15877.31 498.64 52572.38 88888.00 2024-03-20 03:36:25.407 080 15877.30 498.63 52572.40 88888.00 2024-03-20 03:36:25.907 080 15877.30 498.62 52572.46 88888.00 2024-03-20 03:36:26.407 080 15877.29 498.63 52572.48 88888.00 2024-03-20 03:36:26.907 080 15877.30 498.63 52572.48 88888.00 2024-03-20 03:36:27.407 080 15877.31 498.62 52572.44 88888.00 2024-03-20 03:36:27.907 080 15877.30 498.62 52572.39 88888.00 2024-03-20 03:36:28.407 080 15877.28 498.62 52572.43 88888.00 2024-03-20 03:36:28.907 080 15877.31 498.61 52572.43 88888.00 2024-03-20 03:36:29.407 080 15877.31 498.60 52572.38 88888.00 2024-03-20 03:36:29.907 080 15877.31 498.60 52572.40 88888.00 2024-03-20 03:36:30.407 080 15877.31 498.62 52572.40 88888.00 2024-03-20 03:36:30.907 080 15877.36 498.68 52572.41 88888.00 2024-03-20 03:36:31.407 080 15877.36 498.71 52572.40 88888.00 2024-03-20 03:36:31.907 080 15877.33 498.71 52572.41 88888.00 2024-03-20 03:36:32.407 080 15877.30 498.70 52572.48 88888.00 2024-03-20 03:36:32.907 080 15877.31 498.71 52572.55 88888.00 2024-03-20 03:36:33.407 080 15877.31 498.71 52572.49 88888.00 2024-03-20 03:36:33.907 080 15877.33 498.77 52572.47 88888.00 2024-03-20 03:36:34.407 080 15877.30 498.77 52572.50 88888.00 2024-03-20 03:36:34.907 080 15877.29 498.81 52572.44 88888.00 2024-03-20 03:36:35.407 080 15877.30 498.84 52572.42 88888.00 2024-03-20 03:36:36.407 080 15877.27 498.81 52572.41 88888.00 2024-03-20 03:36:36.907 080 15877.26 498.80 52572.40 88888.00 2024-03-20 03:36:37.407 080 15877.24 498.82 52572.39 88888.00 2024-03-20 03:36:37.907 080 15877.26 498.84 52572.38 88888.00 2024-03-20 03:36:38.407 080 15877.29 498.79 52572.41 88888.00 2024-03-20 03:36:38.907 080 15877.29 498.79 52572.39 88888.00 2024-03-20 03:36:39.407 080 15877.29 498.79 52572.41 88888.00 2024-03-20 03:36:39.907 080 15877.30 498.78 52572.46 88888.00 2024-03-20 03:36:40.407 080 15877.32 498.79 52572.47 88888.00 2024-03-20 03:36:40.907 080 15877.29 498.80 52572.43 88888.00 2024-03-20 03:36:41.407 080 15877.29 498.82 52572.40 88888.00 2024-03-20 03:36:41.907 080 15877.29 498.84 52572.37 88888.00 2024-03-20 03:36:42.407 080 15877.28 498.82 52572.37 88888.00 2024-03-20 03:36:42.907 080 15877.29 498.81 52572.37 88888.00 2024-03-20 03:36:43.407 080 15877.27 498.80 52572.33 88888.00 2024-03-20 03:36:43.907 080 15877.24 498.85 52572.30 88888.00 2024-03-20 03:36:44.407 080 15877.21 498.88 52572.36 88888.00 2024-03-20 03:36:44.907 080 15877.20 498.86 52572.37 88888.00 2024-03-20 03:36:45.407 080 15877.24 498.85 52572.40 88888.00 2024-03-20 03:36:46.407 080 15877.26 498.87 52572.44 88888.00 2024-03-20 03:36:46.907 080 15877.29 498.87 52572.47 88888.00 2024-03-20 03:36:47.407 080 15877.33 498.88 52572.47 88888.00 2024-03-20 03:36:47.907 080 15877.29 498.84 52572.49 88888.00 2024-03-20 03:36:48.407 080 15877.30 498.87 52572.50 88888.00 2024-03-20 03:36:48.907 080 15877.30 498.87 52572.49 88888.00 2024-03-20 03:36:49.407 080 15877.24 498.88 52572.45 88888.00 2024-03-20 03:36:49.907 080 15877.22 498.90 52572.40 88888.00 2024-03-20 03:36:50.407 080 15877.28 498.87 52572.38 88888.00 2024-03-20 03:36:50.907 080 15877.26 498.87 52572.37 88888.00 2024-03-20 03:36:51.407 080 15877.20 498.90 52572.37 88888.00 2024-03-20 03:36:51.907 080 15877.19 498.90 52572.39 88888.00 2024-03-20 03:36:52.407 080 15877.20 498.93 52572.41 88888.00 2024-03-20 03:36:52.907 080 15877.22 498.91 52572.41 88888.00 2024-03-20 03:36:53.407 080 15877.21 498.90 52572.43 88888.00 2024-03-20 03:36:53.907 080 15877.24 498.88 52572.48 88888.00 2024-03-20 03:36:54.407 080 15877.22 498.89 52572.49 88888.00 2024-03-20 03:36:54.907 080 15877.24 498.91 52572.50 88888.00 2024-03-20 03:36:55.407 080 15877.22 498.95 52572.50 88888.00 2024-03-20 03:36:56.407 080 15877.18 498.95 52572.49 88888.00 2024-03-20 03:36:56.907 080 15877.22 498.98 52572.48 88888.00 2024-03-20 03:36:57.407 080 15877.21 498.99 52572.46 88888.00 2024-03-20 03:36:57.907 080 15877.21 498.98 52572.49 88888.00 2024-03-20 03:36:58.407 080 15877.21 498.95 52572.51 88888.00 2024-03-20 03:36:58.907 080 15877.26 498.97 52572.51 88888.00 2024-03-20 03:36:59.407 080 15877.22 498.97 52572.50 88888.00 2024-03-20 03:36:59.907 080 15877.19 498.96 52572.51 88888.00 2024-03-20 03:37:00.407 080 15877.15 498.97 52572.53 88888.00 2024-03-20 03:37:00.907 080 15877.20 498.97 52572.55 88888.00 2024-03-20 03:37:01.407 080 15877.20 498.97 52572.64 88888.00 2024-03-20 03:37:01.907 080 15877.21 498.97 52572.59 88888.00 2024-03-20 03:37:02.407 080 15877.28 498.98 52572.57 88888.00 2024-03-20 03:37:02.907 080 15877.22 499.02 52572.57 88888.00 2024-03-20 03:37:03.407 080 15877.24 499.06 52572.56 88888.00 2024-03-20 03:37:03.907 080 15877.20 499.08 52572.53 88888.00 2024-03-20 03:37:04.407 080 15877.22 499.10 52572.54 88888.00 2024-03-20 03:37:04.907 080 15877.23 499.06 52572.45 88888.00 2024-03-20 03:37:05.407 080 15877.17 499.10 52572.47 88888.00 2024-03-20 03:37:06.407 080 15877.19 499.10 52572.46 88888.00 2024-03-20 03:37:06.907 080 15877.22 499.10 52572.57 88888.00 2024-03-20 03:37:07.407 080 15877.26 499.06 52572.55 88888.00 2024-03-20 03:37:07.907 080 15877.26 499.10 52572.56 88888.00 2024-03-20 03:37:08.407 080 15877.21 499.12 52572.61 88888.00 2024-03-20 03:37:08.907 080 15877.21 499.12 52572.62 88888.00 2024-03-20 03:37:09.407 080 15877.22 499.13 52572.64 88888.00 2024-03-20 03:37:09.907 080 15877.23 499.14 52572.62 88888.00 2024-03-20 03:37:10.407 080 15877.27 499.15 52572.64 88888.00 2024-03-20 03:37:10.907 080 15877.27 499.15 52572.62 88888.00 2024-03-20 03:37:11.407 080 15877.19 499.15 52572.55 88888.00 2024-03-20 03:37:11.907 080 15877.21 499.15 52572.53 88888.00 2024-03-20 03:37:12.407 080 15877.21 499.19 52572.49 88888.00 2024-03-20 03:37:12.907 080 15877.15 499.22 52572.51 88888.00 2024-03-20 03:37:13.407 080 15877.13 499.19 52572.54 88888.00 2024-03-20 03:37:13.907 080 15877.15 499.15 52572.54 88888.00 2024-03-20 03:37:14.407 080 15877.15 499.20 52572.63 88888.00 2024-03-20 03:37:14.907 080 15877.19 499.20 52572.64 88888.00 2024-03-20 03:37:15.407 080 15877.18 499.21 52572.64 88888.00 2024-03-20 03:37:15.907 080 15877.19 499.22 52572.66 88888.00 2024-03-20 03:37:16.407 080 15877.19 499.25 52572.66 88888.00 2024-03-20 03:37:16.907 080 15877.12 499.24 52572.63 88888.00 2024-03-20 03:37:17.407 080 15877.17 499.25 52572.65 88888.00 2024-03-20 03:37:17.907 080 15877.18 499.29 52572.66 88888.00 2024-03-20 03:37:18.407 080 15877.15 499.32 52572.62 88888.00 2024-03-20 03:37:18.907 080 15877.10 499.34 52572.63 88888.00 2024-03-20 03:37:19.407 080 15877.09 499.37 52572.63 88888.00 2024-03-20 03:37:19.907 080 15877.15 499.33 52572.62 88888.00 2024-03-20 03:37:20.407 080 15877.18 499.30 52572.61 88888.00 2024-03-20 03:37:20.907 080 15877.15 499.31 52572.65 88888.00 2024-03-20 03:37:21.407 080 15877.12 499.30 52572.68 88888.00 2024-03-20 03:37:21.907 080 15877.14 499.36 52572.66 88888.00 2024-03-20 03:37:22.407 080 15877.20 499.37 52572.67 88888.00 2024-03-20 03:37:22.907 080 15877.17 499.34 52572.68 88888.00 2024-03-20 03:37:23.407 080 15877.14 499.38 52572.69 88888.00 2024-03-20 03:37:23.907 080 15877.14 499.41 52572.74 88888.00 2024-03-20 03:37:24.407 080 15877.13 499.41 52572.80 88888.00 2024-03-20 03:37:24.907 080 15877.11 499.42 52572.80 88888.00 2024-03-20 03:37:25.407 080 15877.12 499.42 52572.82 88888.00 2024-03-20 03:37:25.907 080 15877.12 499.42 52572.82 88888.00 2024-03-20 03:37:26.407 080 15877.12 499.43 52572.77 88888.00 2024-03-20 03:37:26.907 080 15877.10 499.40 52572.78 88888.00 2024-03-20 03:37:27.407 080 15877.13 499.47 52572.78 88888.00 2024-03-20 03:37:27.907 080 15877.13 499.46 52572.81 88888.00 2024-03-20 03:37:28.407 080 15877.11 499.46 52572.88 88888.00 2024-03-20 03:37:28.907 080 15877.08 499.47 52572.94 88888.00 2024-03-20 03:37:29.407 080 15877.02 499.50 52572.89 88888.00 2024-03-20 03:37:29.907 080 15877.01 499.53 52572.93 88888.00 2024-03-20 03:37:30.407 080 15877.01 499.55 52572.89 88888.00 2024-03-20 03:37:30.907 080 15877.06 499.53 52572.94 88888.00 2024-03-20 03:37:31.407 080 15877.04 499.55 52572.91 88888.00 2024-03-20 03:37:31.907 080 15877.05 499.54 52572.90 88888.00 2024-03-20 03:37:32.407 080 15877.04 499.55 52572.88 88888.00 2024-03-20 03:37:32.907 080 15877.02 499.57 52572.83 88888.00 2024-03-20 03:37:33.407 080 15877.03 499.60 52572.77 88888.00 2024-03-20 03:37:33.907 080 15877.04 499.63 52572.81 88888.00 2024-03-20 03:37:34.407 080 15877.05 499.64 52572.83 88888.00 2024-03-20 03:37:34.907 080 15877.10 499.62 52572.85 88888.00 2024-03-20 03:37:35.407 080 15877.06 499.63 52572.84 88888.00 2024-03-20 03:37:35.907 080 15877.04 499.67 52572.83 88888.00 2024-03-20 03:37:36.407 080 15877.04 499.67 52572.82 88888.00 2024-03-20 03:37:36.907 080 15877.09 499.66 52572.78 88888.00 2024-03-20 03:37:37.407 080 15877.09 499.68 52572.81 88888.00 2024-03-20 03:37:37.907 080 15877.08 499.68 52572.81 88888.00 2024-03-20 03:37:38.407 080 15877.06 499.68 52572.81 88888.00 2024-03-20 03:37:38.907 080 15877.08 499.68 52572.86 88888.00 2024-03-20 03:37:39.407 080 15877.08 499.69 52572.86 88888.00 2024-03-20 03:37:39.907 080 15877.09 499.71 52572.87 88888.00 2024-03-20 03:37:40.407 080 15877.04 499.74 52572.80 88888.00 2024-03-20 03:37:40.907 080 15877.02 499.77 52572.78 88888.00 2024-03-20 03:37:41.407 080 15877.03 499.79 52572.78 88888.00 2024-03-20 03:37:41.907 080 15877.10 499.73 52572.80 88888.00 2024-03-20 03:37:42.407 080 15877.15 499.69 52572.84 88888.00 2024-03-20 03:37:42.907 080 15877.08 499.69 52572.86 88888.00 2024-03-20 03:37:43.407 080 15877.11 499.74 52572.90 88888.00 2024-03-20 03:37:43.907 080 15877.14 499.77 52572.96 88888.00 2024-03-20 03:37:44.407 080 15877.11 499.77 52573.00 88888.00 2024-03-20 03:37:44.907 080 15877.10 499.75 52572.98 88888.00 2024-03-20 03:37:45.407 080 15877.08 499.80 52572.89 88888.00 2024-03-20 03:37:45.907 080 15877.11 499.81 52572.91 88888.00 2024-03-20 03:37:46.407 080 15877.12 499.79 52572.94 88888.00 2024-03-20 03:37:46.907 080 15877.15 499.80 52572.90 88888.00 2024-03-20 03:37:47.407 080 15877.11 499.79 52572.91 88888.00 2024-03-20 03:37:47.907 080 15877.05 499.81 52572.90 88888.00 2024-03-20 03:37:48.407 080 15877.05 499.84 52572.91 88888.00 2024-03-20 03:37:48.907 080 15877.06 499.88 52572.91 88888.00 2024-03-20 03:37:49.407 080 15877.03 499.88 52572.97 88888.00 2024-03-20 03:37:49.907 080 15877.05 499.88 52572.95 88888.00 2024-03-20 03:37:50.407 080 15877.06 499.86 52572.90 88888.00 2024-03-20 03:37:50.907 080 15877.09 499.88 52572.95 88888.00 2024-03-20 03:37:51.407 080 15877.13 499.91 52573.00 88888.00 2024-03-20 03:37:51.907 080 15877.14 499.94 52573.00 88888.00 2024-03-20 03:37:52.407 080 15877.15 499.93 52573.00 88888.00 2024-03-20 03:37:52.907 080 15877.19 499.90 52572.98 88888.00 2024-03-20 03:37:53.407 080 15877.15 499.93 52572.98 88888.00 2024-03-20 03:37:53.907 080 15877.13 499.95 52572.93 88888.00 2024-03-20 03:37:54.407 080 15877.14 499.97 52572.88 88888.00 2024-03-20 03:37:54.907 080 15877.17 499.97 52572.89 88888.00 2024-03-20 03:37:55.407 080 15877.13 499.95 52572.94 88888.00 2024-03-20 03:37:55.907 080 15877.14 499.98 52572.97 88888.00 2024-03-20 03:37:56.407 080 15877.15 500.02 52572.98 88888.00 2024-03-20 03:37:56.907 080 15877.17 500.02 52573.00 88888.00 2024-03-20 03:37:57.407 080 15877.20 500.01 52572.99 88888.00 2024-03-20 03:37:57.907 080 15877.19 500.01 52572.98 88888.00 2024-03-20 03:37:58.407 080 15877.18 500.05 52573.05 88888.00 2024-03-20 03:37:58.907 080 15877.19 500.07 52573.09 88888.00 2024-03-20 03:37:59.407 080 15877.21 500.05 52573.01 88888.00 2024-03-20 03:37:59.907 080 15877.24 500.01 52572.97 88888.00 2024-03-20 03:38:00.407 080 15877.17 500.03 52572.99 88888.00 2024-03-20 03:38:00.907 080 15877.13 500.02 52573.00 88888.00 2024-03-20 03:38:01.407 080 15877.14 500.05 52573.04 88888.00 2024-03-20 03:38:01.907 080 15877.18 500.10 52573.00 88888.00 2024-03-20 03:38:02.407 080 15877.19 500.10 52572.90 88888.00 2024-03-20 03:38:02.907 080 15877.22 500.10 52572.91 88888.00 2024-03-20 03:38:03.407 080 15877.19 500.11 52572.95 88888.00 2024-03-20 03:38:03.907 080 15877.22 500.10 52572.95 88888.00 2024-03-20 03:38:04.407 080 15877.15 500.09 52572.96 88888.00 2024-03-20 03:38:04.907 080 15877.21 500.10 52572.97 88888.00 2024-03-20 03:38:05.407 080 15877.23 500.15 52572.99 88888.00 2024-03-20 03:38:05.907 080 15877.21 500.17 52572.98 88888.00 2024-03-20 03:38:06.408 080 15877.21 500.17 52573.01 88888.00 2024-03-20 03:38:06.908 080 15877.19 500.18 52573.01 88888.00 2024-03-20 03:38:07.408 080 15877.20 500.23 52573.02 88888.00 2024-03-20 03:38:07.908 080 15877.23 500.24 52573.05 88888.00 2024-03-20 03:38:08.408 080 15877.23 500.25 52573.05 88888.00 2024-03-20 03:38:08.908 080 15877.22 500.28 52573.01 88888.00 2024-03-20 03:38:09.408 080 15877.27 500.29 52572.95 88888.00 2024-03-20 03:38:09.908 080 15877.29 500.33 52572.94 88888.00 2024-03-20 03:38:10.408 080 15877.26 500.32 52572.96 88888.00 2024-03-20 03:38:10.908 080 15877.23 500.31 52573.00 88888.00 2024-03-20 03:38:11.408 080 15877.23 500.31 52572.96 88888.00 2024-03-20 03:38:11.908 080 15877.21 500.33 52572.95 88888.00 2024-03-20 03:38:12.408 080 15877.19 500.36 52573.00 88888.00 2024-03-20 03:38:12.908 080 15877.24 500.40 52573.04 88888.00 2024-03-20 03:38:13.408 080 15877.24 500.38 52572.98 88888.00 2024-03-20 03:38:13.908 080 15877.26 500.38 52572.98 88888.00 2024-03-20 03:38:14.408 080 15877.24 500.43 52573.00 88888.00 2024-03-20 03:38:14.908 080 15877.22 500.49 52573.03 88888.00 2024-03-20 03:38:15.408 080 15877.22 500.53 52573.04 88888.00 2024-03-20 03:38:15.908 080 15877.22 500.55 52573.04 88888.00 2024-03-20 03:38:16.408 080 15877.26 500.55 52573.02 88888.00 2024-03-20 03:38:16.908 080 15877.23 500.54 52573.04 88888.00 2024-03-20 03:38:17.908 080 15877.26 500.63 52572.99 88888.00 2024-03-20 03:38:18.408 080 15877.28 500.63 52573.01 88888.00 2024-03-20 03:38:18.908 080 15877.21 500.59 52573.00 88888.00 2024-03-20 03:38:19.408 080 15877.23 500.59 52573.03 88888.00 2024-03-20 03:38:19.908 080 15877.28 500.61 52573.02 88888.00 2024-03-20 03:38:20.408 080 15877.35 500.62 52573.10 88888.00 2024-03-20 03:38:20.908 080 15877.37 500.61 52573.16 88888.00 2024-03-20 03:38:21.408 080 15877.41 500.62 52573.16 88888.00 2024-03-20 03:38:21.908 080 15877.42 500.64 52573.21 88888.00 2024-03-20 03:38:22.408 080 15877.41 500.69 52573.22 88888.00 2024-03-20 03:38:22.908 080 15877.39 500.70 52573.22 88888.00 2024-03-20 03:38:23.408 080 15877.35 500.72 52573.14 88888.00 2024-03-20 03:38:23.908 080 15877.32 500.74 52573.04 88888.00 2024-03-20 03:38:24.408 080 15877.35 500.74 52573.05 88888.00 2024-03-20 03:38:24.908 080 15877.40 500.78 52573.08 88888.00 2024-03-20 03:38:25.408 080 15877.38 500.79 52573.10 88888.00 2024-03-20 03:38:25.908 080 15877.39 500.76 52573.08 88888.00 2024-03-20 03:38:26.408 080 15877.36 500.74 52573.08 88888.00 2024-03-20 03:38:26.908 080 15877.42 500.75 52573.16 88888.00 2024-03-20 03:38:27.408 080 15877.41 500.78 52573.18 88888.00 2024-03-20 03:38:27.908 080 15877.47 500.84 52573.15 88888.00 2024-03-20 03:38:28.408 080 15877.47 500.87 52573.13 88888.00 2024-03-20 03:38:28.908 080 15877.41 500.88 52573.16 88888.00 2024-03-20 03:38:29.408 080 15877.42 500.90 52573.19 88888.00 2024-03-20 03:38:29.908 080 15877.47 500.89 52573.20 88888.00 2024-03-20 03:38:30.408 080 15877.44 500.87 52573.15 88888.00 2024-03-20 03:38:30.908 080 15877.42 500.85 52573.14 88888.00 2024-03-20 03:38:31.408 080 15877.46 500.84 52573.11 88888.00 2024-03-20 03:38:31.908 080 15877.41 500.87 52573.10 88888.00 2024-03-20 03:38:32.408 080 15877.45 500.87 52573.13 88888.00 2024-03-20 03:38:32.908 080 15877.49 500.90 52573.15 88888.00 2024-03-20 03:38:33.408 080 15877.50 500.93 52573.10 88888.00 2024-03-20 03:38:33.908 080 15877.54 500.97 52573.15 88888.00 2024-03-20 03:38:34.408 080 15877.54 500.98 52573.17 88888.00 2024-03-20 03:38:34.908 080 15877.57 501.01 52573.19 88888.00 2024-03-20 03:38:35.908 080 15877.46 501.00 52573.20 88888.00 2024-03-20 03:38:36.408 080 15877.46 500.95 52573.22 88888.00 2024-03-20 03:38:36.908 080 15877.48 500.94 52573.25 88888.00 2024-03-20 03:38:37.408 080 15877.49 501.02 52573.21 88888.00 2024-03-20 03:38:37.908 080 15877.53 501.06 52573.17 88888.00 2024-03-20 03:38:38.408 080 15877.53 501.09 52573.16 88888.00 2024-03-20 03:38:38.908 080 15877.55 501.10 52573.18 88888.00 2024-03-20 03:38:39.408 080 15877.56 501.11 52573.20 88888.00 2024-03-20 03:38:39.908 080 15877.53 501.13 52573.24 88888.00 2024-03-20 03:38:40.408 080 15877.51 501.15 52573.23 88888.00 2024-03-20 03:38:40.908 080 15877.55 501.13 52573.25 88888.00 2024-03-20 03:38:41.408 080 15877.51 501.10 52573.35 88888.00 2024-03-20 03:38:41.908 080 15877.50 501.09 52573.27 88888.00 2024-03-20 03:38:42.408 080 15877.53 501.10 52573.22 88888.00 2024-03-20 03:38:42.908 080 15877.59 501.10 52573.22 88888.00 2024-03-20 03:38:43.408 080 15877.58 501.15 52573.26 88888.00 2024-03-20 03:38:43.908 080 15877.56 501.21 52573.27 88888.00 2024-03-20 03:38:44.408 080 15877.54 501.21 52573.27 88888.00 2024-03-20 03:38:44.908 080 15877.54 501.19 52573.25 88888.00 2024-03-20 03:38:45.908 080 15877.55 501.20 52573.23 88888.00 2024-03-20 03:38:46.408 080 15877.54 501.22 52573.22 88888.00 2024-03-20 03:38:46.908 080 15877.54 501.22 52573.22 88888.00 2024-03-20 03:38:47.408 080 15877.57 501.22 52573.28 88888.00 2024-03-20 03:38:47.908 080 15877.58 501.21 52573.25 88888.00 2024-03-20 03:38:48.408 080 15877.58 501.23 52573.27 88888.00 2024-03-20 03:38:48.908 080 15877.56 501.27 52573.35 88888.00 2024-03-20 03:38:49.408 080 15877.47 501.27 52573.33 88888.00 2024-03-20 03:38:49.908 080 15877.48 501.30 52573.27 88888.00 2024-03-20 03:38:50.408 080 15877.59 501.30 52573.28 88888.00 2024-03-20 03:38:50.908 080 15877.57 501.30 52573.29 88888.00 2024-03-20 03:38:51.408 080 15877.56 501.32 52573.29 88888.00 2024-03-20 03:38:51.908 080 15877.58 501.35 52573.25 88888.00 2024-03-20 03:38:52.408 080 15877.58 501.37 52573.23 88888.00 2024-03-20 03:38:52.908 080 15877.59 501.37 52573.24 88888.00 2024-03-20 03:38:53.408 080 15877.64 501.37 52573.23 88888.00 2024-03-20 03:38:53.908 080 15877.62 501.37 52573.21 88888.00 2024-03-20 03:38:54.408 080 15877.59 501.36 52573.24 88888.00 2024-03-20 03:38:54.908 080 15877.64 501.37 52573.21 88888.00 2024-03-20 03:38:55.408 080 15877.64 501.37 52573.27 88888.00 2024-03-20 03:38:55.908 080 15877.65 501.38 52573.31 88888.00 2024-03-20 03:38:56.408 080 15877.65 501.41 52573.33 88888.00 2024-03-20 03:38:56.908 080 15877.69 501.41 52573.31 88888.00 2024-03-20 03:38:57.408 080 15877.66 501.42 52573.28 88888.00 2024-03-20 03:38:57.908 080 15877.69 501.42 52573.23 88888.00 2024-03-20 03:38:58.408 080 15877.69 501.41 52573.26 88888.00 2024-03-20 03:38:58.908 080 15877.67 501.46 52573.25 88888.00 2024-03-20 03:38:59.408 080 15877.65 501.46 52573.21 88888.00 2024-03-20 03:38:59.908 080 15877.65 501.47 52573.23 88888.00 2024-03-20 03:39:00.408 080 15877.65 501.50 52573.20 88888.00 2024-03-20 03:39:00.908 080 15877.65 501.54 52573.18 88888.00 2024-03-20 03:39:01.408 080 15877.67 501.53 52573.15 88888.00 2024-03-20 03:39:01.908 080 15877.72 501.53 52573.20 88888.00 2024-03-20 03:39:02.408 080 15877.73 501.53 52573.25 88888.00 2024-03-20 03:39:02.908 080 15877.72 501.52 52573.29 88888.00 2024-03-20 03:39:03.408 080 15877.67 501.50 52573.26 88888.00 2024-03-20 03:39:03.908 080 15877.71 501.49 52573.24 88888.00 2024-03-20 03:39:04.408 080 15877.74 501.50 52573.22 88888.00 2024-03-20 03:39:04.908 080 15877.71 501.50 52573.23 88888.00 2024-03-20 03:39:05.408 080 15877.68 501.53 52573.18 88888.00 2024-03-20 03:39:05.908 080 15877.65 501.55 52573.18 88888.00 2024-03-20 03:39:06.408 080 15877.65 501.54 52573.14 88888.00 2024-03-20 03:39:06.908 080 15877.66 501.54 52573.19 88888.00 2024-03-20 03:39:07.408 080 15877.69 501.56 52573.24 88888.00 2024-03-20 03:39:07.908 080 15877.72 501.53 52573.19 88888.00 2024-03-20 03:39:08.408 080 15877.69 501.53 52573.18 88888.00 2024-03-20 03:39:08.908 080 15877.76 501.53 52573.16 88888.00 2024-03-20 03:39:09.408 080 15877.77 501.55 52573.21 88888.00 2024-03-20 03:39:09.908 080 15877.77 501.56 52573.23 88888.00 2024-03-20 03:39:10.408 080 15877.74 501.57 52573.19 88888.00 2024-03-20 03:39:10.908 080 15877.71 501.57 52573.20 88888.00 2024-03-20 03:39:11.408 080 15877.76 501.55 52573.19 88888.00 2024-03-20 03:39:11.908 080 15877.77 501.53 52573.17 88888.00 2024-03-20 03:39:12.408 080 15877.78 501.56 52573.21 88888.00 2024-03-20 03:39:12.908 080 15877.78 501.54 52573.18 88888.00 2024-03-20 03:39:13.408 080 15877.75 501.52 52573.14 88888.00 2024-03-20 03:39:13.908 080 15877.81 501.50 52573.14 88888.00 2024-03-20 03:39:14.408 080 15877.82 501.55 52573.20 88888.00 2024-03-20 03:39:14.908 080 15877.78 501.55 52573.20 88888.00 2024-03-20 03:39:15.408 080 15877.74 501.57 52573.22 88888.00 2024-03-20 03:39:15.908 080 15877.74 501.58 52573.18 88888.00 2024-03-20 03:39:16.408 080 15877.83 501.56 52573.18 88888.00 2024-03-20 03:39:16.908 080 15877.84 501.52 52573.23 88888.00 2024-03-20 03:39:17.408 080 15877.82 501.50 52573.22 88888.00 2024-03-20 03:39:17.908 080 15877.85 501.54 52573.23 88888.00 2024-03-20 03:39:18.408 080 15877.85 501.53 52573.23 88888.00 2024-03-20 03:39:18.908 080 15877.85 501.55 52573.30 88888.00 2024-03-20 03:39:19.408 080 15877.81 501.56 52573.27 88888.00 2024-03-20 03:39:19.908 080 15877.82 501.54 52573.24 88888.00 2024-03-20 03:39:20.408 080 15877.76 501.53 52573.20 88888.00 2024-03-20 03:39:20.908 080 15877.76 501.50 52573.17 88888.00 2024-03-20 03:39:21.408 080 15877.77 501.48 52573.21 88888.00 2024-03-20 03:39:21.908 080 15877.80 501.49 52573.25 88888.00 2024-03-20 03:39:22.408 080 15877.83 501.53 52573.23 88888.00 2024-03-20 03:39:22.908 080 15877.82 501.53 52573.20 88888.00 2024-03-20 03:39:23.408 080 15877.77 501.53 52573.16 88888.00 2024-03-20 03:39:23.908 080 15877.77 501.55 52573.25 88888.00 2024-03-20 03:39:24.408 080 15877.81 501.55 52573.25 88888.00 2024-03-20 03:39:24.908 080 15877.83 501.54 52573.30 88888.00 2024-03-20 03:39:25.408 080 15877.83 501.57 52573.27 88888.00 2024-03-20 03:39:25.908 080 15877.82 501.59 52573.24 88888.00 2024-03-20 03:39:26.408 080 15877.80 501.56 52573.19 88888.00 2024-03-20 03:39:26.908 080 15877.78 501.56 52573.20 88888.00 2024-03-20 03:39:27.408 080 15877.78 501.56 52573.17 88888.00 2024-03-20 03:39:27.908 080 15877.82 501.58 52573.09 88888.00 2024-03-20 03:39:28.408 080 15877.86 501.55 52573.09 88888.00 2024-03-20 03:39:29.408 080 15877.91 501.54 52573.11 88888.00 2024-03-20 03:39:29.908 080 15877.95 501.52 52573.17 88888.00 2024-03-20 03:39:30.408 080 15877.98 501.52 52573.21 88888.00 2024-03-20 03:39:30.908 080 15877.92 501.58 52573.22 88888.00 2024-03-20 03:39:31.408 080 15877.93 501.59 52573.19 88888.00 2024-03-20 03:39:31.908 080 15877.94 501.57 52573.13 88888.00 2024-03-20 03:39:32.408 080 15877.89 501.54 52573.13 88888.00 2024-03-20 03:39:32.908 080 15877.84 501.53 52573.10 88888.00 2024-03-20 03:39:33.408 080 15877.85 501.53 52573.10 88888.00 2024-03-20 03:39:33.908 080 15877.85 501.56 52573.14 88888.00 2024-03-20 03:39:34.408 080 15877.86 501.59 52573.08 88888.00 2024-03-20 03:39:34.908 080 15877.91 501.61 52573.00 88888.00 2024-03-20 03:39:35.408 080 15877.90 501.62 52573.06 88888.00 2024-03-20 03:39:35.908 080 15877.92 501.59 52573.11 88888.00 2024-03-20 03:39:36.408 080 15877.91 501.59 52573.13 88888.00 2024-03-20 03:39:36.908 080 15877.85 501.58 52573.08 88888.00 2024-03-20 03:39:37.408 080 15877.86 501.58 52573.13 88888.00 2024-03-20 03:39:37.908 080 15877.89 501.56 52573.18 88888.00 2024-03-20 03:39:38.408 080 15877.91 501.57 52573.20 88888.00 2024-03-20 03:39:38.908 080 15877.91 501.57 52573.20 88888.00 2024-03-20 03:39:39.408 080 15877.90 501.59 52573.21 88888.00 2024-03-20 03:39:39.908 080 15877.98 501.62 52573.23 88888.00 2024-03-20 03:39:40.408 080 15877.99 501.63 52573.09 88888.00 2024-03-20 03:39:40.908 080 15877.94 501.62 52573.06 88888.00 2024-03-20 03:39:41.408 080 15877.96 501.61 52573.02 88888.00 2024-03-20 03:39:41.908 080 15877.94 501.59 52572.89 88888.00 2024-03-20 03:39:42.408 080 15877.95 501.57 52572.90 88888.00 2024-03-20 03:39:42.908 080 15877.95 501.61 52572.94 88888.00 2024-03-20 03:39:43.408 080 15877.95 501.61 52572.99 88888.00 2024-03-20 03:39:43.908 080 15877.98 501.61 52572.97 88888.00 2024-03-20 03:39:44.408 080 15877.98 501.61 52572.91 88888.00 2024-03-20 03:39:44.908 080 15877.98 501.62 52572.91 88888.00 2024-03-20 03:39:45.408 080 15877.96 501.62 52572.96 88888.00 2024-03-20 03:39:45.908 080 15877.95 501.59 52572.98 88888.00 2024-03-20 03:39:46.408 080 15877.95 501.57 52572.95 88888.00 2024-03-20 03:39:46.908 080 15877.98 501.64 52572.96 88888.00 2024-03-20 03:39:47.408 080 15878.01 501.58 52573.01 88888.00 2024-03-20 03:39:47.908 080 15878.04 501.57 52572.97 88888.00 2024-03-20 03:39:48.408 080 15878.01 501.57 52572.96 88888.00 2024-03-20 03:39:48.908 080 15878.01 501.57 52572.98 88888.00 2024-03-20 03:39:49.408 080 15878.00 501.58 52572.99 88888.00 2024-03-20 03:39:49.908 080 15878.03 501.59 52573.00 88888.00 2024-03-20 03:39:50.408 080 15878.03 501.59 52572.93 88888.00 2024-03-20 03:39:50.908 080 15878.08 501.58 52572.89 88888.00 2024-03-20 03:39:51.408 080 15878.10 501.54 52572.91 88888.00 2024-03-20 03:39:51.908 080 15878.09 501.54 52572.94 88888.00 2024-03-20 03:39:52.408 080 15878.05 501.56 52572.97 88888.00 2024-03-20 03:39:52.908 080 15878.09 501.57 52572.98 88888.00 2024-03-20 03:39:53.408 080 15878.11 501.55 52572.98 88888.00 2024-03-20 03:39:53.908 080 15878.16 501.54 52572.93 88888.00 2024-03-20 03:39:54.408 080 15878.12 501.54 52572.94 88888.00 2024-03-20 03:39:54.908 080 15878.11 501.54 52572.96 88888.00 2024-03-20 03:39:55.408 080 15878.10 501.54 52572.94 88888.00 2024-03-20 03:39:55.908 080 15878.05 501.56 52572.93 88888.00 2024-03-20 03:39:56.408 080 15878.07 501.58 52572.91 88888.00 2024-03-20 03:39:56.908 080 15878.10 501.61 52572.89 88888.00 2024-03-20 03:39:57.408 080 15878.12 501.62 52572.84 88888.00 2024-03-20 03:39:57.908 080 15878.11 501.59 52572.86 88888.00 2024-03-20 03:39:58.408 080 15878.08 501.63 52572.88 88888.00 2024-03-20 03:39:58.908 080 15878.03 501.66 52572.88 88888.00 2024-03-20 03:39:59.408 080 15878.05 501.66 52572.89 88888.00 2024-03-20 03:39:59.908 080 15878.11 501.66 52572.89 88888.00 2024-03-20 03:40:00.408 080 15878.18 501.63 52572.85 88888.00 2024-03-20 03:40:00.908 080 15878.18 501.54 52572.83 88888.00 2024-03-20 03:40:01.408 080 15878.13 501.54 52572.82 88888.00 2024-03-20 03:40:01.908 080 15878.13 501.56 52572.83 88888.00 2024-03-20 03:40:02.408 080 15878.12 501.56 52572.79 88888.00 2024-03-20 03:40:02.908 080 15878.10 501.59 52572.82 88888.00 2024-03-20 03:40:03.408 080 15878.14 501.59 52572.79 88888.00 2024-03-20 03:40:03.908 080 15878.14 501.57 52572.78 88888.00 2024-03-20 03:40:04.408 080 15878.10 501.56 52572.82 88888.00 2024-03-20 03:40:04.908 080 15878.12 501.61 52572.84 88888.00 2024-03-20 03:40:05.408 080 15878.11 501.61 52572.88 88888.00 2024-03-20 03:40:05.908 080 15878.14 501.66 52572.91 88888.00 2024-03-20 03:40:06.408 080 15878.19 501.66 52572.94 88888.00 2024-03-20 03:40:06.908 080 15878.19 501.59 52572.94 88888.00 2024-03-20 03:40:07.408 080 15878.19 501.56 52572.94 88888.00 2024-03-20 03:40:07.908 080 15878.17 501.62 52572.91 88888.00 2024-03-20 03:40:08.408 080 15878.19 501.63 52572.93 88888.00 2024-03-20 03:40:08.908 080 15878.19 501.62 52572.89 88888.00 2024-03-20 03:40:09.408 080 15878.19 501.61 52572.89 88888.00 2024-03-20 03:40:09.908 080 15878.17 501.58 52572.91 88888.00 2024-03-20 03:40:10.408 080 15878.14 501.59 52572.89 88888.00 2024-03-20 03:40:10.908 080 15878.19 501.63 52572.88 88888.00 2024-03-20 03:40:11.408 080 15878.22 501.61 52572.85 88888.00 2024-03-20 03:40:11.908 080 15878.21 501.64 52572.85 88888.00 2024-03-20 03:40:12.408 080 15878.21 501.70 52572.87 88888.00 2024-03-20 03:40:12.908 080 15878.23 501.67 52572.87 88888.00 2024-03-20 03:40:13.408 080 15878.25 501.66 52572.87 88888.00 2024-03-20 03:40:13.908 080 15878.29 501.67 52572.95 88888.00 2024-03-20 03:40:14.408 080 15878.26 501.62 52572.94 88888.00 2024-03-20 03:40:14.908 080 15878.23 501.58 52572.93 88888.00 2024-03-20 03:40:15.408 080 15878.27 501.58 52572.95 88888.00 2024-03-20 03:40:15.908 080 15878.27 501.59 52572.95 88888.00 2024-03-20 03:40:16.408 080 15878.23 501.61 52572.91 88888.00 2024-03-20 03:40:16.908 080 15878.25 501.61 52572.86 88888.00 2024-03-20 03:40:17.408 080 15878.26 501.63 52572.82 88888.00 2024-03-20 03:40:17.908 080 15878.27 501.62 52572.78 88888.00 2024-03-20 03:40:18.408 080 15878.25 501.58 52572.78 88888.00 2024-03-20 03:40:18.908 080 15878.27 501.59 52572.78 88888.00 2024-03-20 03:40:19.408 080 15878.26 501.61 52572.82 88888.00 2024-03-20 03:40:19.908 080 15878.17 501.62 52572.82 88888.00 2024-03-20 03:40:20.408 080 15878.20 501.59 52572.85 88888.00 2024-03-20 03:40:20.908 080 15878.23 501.59 52572.85 88888.00 2024-03-20 03:40:21.408 080 15878.27 501.61 52572.93 88888.00 2024-03-20 03:40:21.908 080 15878.28 501.61 52572.89 88888.00 2024-03-20 03:40:22.408 080 15878.28 501.62 52572.85 88888.00 2024-03-20 03:40:22.908 080 15878.27 501.61 52572.86 88888.00 2024-03-20 03:40:23.408 080 15878.26 501.59 52572.84 88888.00 2024-03-20 03:40:23.908 080 15878.30 501.55 52572.81 88888.00 2024-03-20 03:40:24.408 080 15878.34 501.58 52572.80 88888.00 2024-03-20 03:40:24.908 080 15878.36 501.56 52572.78 88888.00 2024-03-20 03:40:25.408 080 15878.37 501.54 52572.80 88888.00 2024-03-20 03:40:25.908 080 15878.35 501.56 52572.83 88888.00 2024-03-20 03:40:26.408 080 15878.34 501.58 52572.87 88888.00 2024-03-20 03:40:26.908 080 15878.36 501.59 52572.90 88888.00 2024-03-20 03:40:27.408 080 15878.36 501.61 52572.93 88888.00 2024-03-20 03:40:27.908 080 15878.38 501.62 52572.97 88888.00 2024-03-20 03:40:28.408 080 15878.39 501.61 52573.01 88888.00 2024-03-20 03:40:28.908 080 15878.38 501.56 52573.02 88888.00 2024-03-20 03:40:29.408 080 15878.40 501.57 52572.96 88888.00 2024-03-20 03:40:29.908 080 15878.37 501.61 52572.89 88888.00 2024-03-20 03:40:30.408 080 15878.39 501.62 52572.85 88888.00 2024-03-20 03:40:30.908 080 15878.37 501.62 52572.80 88888.00 2024-03-20 03:40:31.408 080 15878.31 501.61 52572.81 88888.00 2024-03-20 03:40:31.908 080 15878.36 501.57 52572.76 88888.00 2024-03-20 03:40:32.408 080 15878.37 501.57 52572.81 88888.00 2024-03-20 03:40:32.908 080 15878.39 501.61 52572.81 88888.00 2024-03-20 03:40:33.408 080 15878.43 501.59 52572.78 88888.00 2024-03-20 03:40:33.908 080 15878.41 501.59 52572.81 88888.00 2024-03-20 03:40:34.408 080 15878.39 501.57 52572.79 88888.00 2024-03-20 03:40:34.908 080 15878.43 501.61 52572.84 88888.00 2024-03-20 03:40:35.408 080 15878.41 501.62 52572.87 88888.00 2024-03-20 03:40:35.908 080 15878.41 501.59 52572.85 88888.00 2024-03-20 03:40:36.408 080 15878.44 501.58 52572.83 88888.00 2024-03-20 03:40:36.908 080 15878.46 501.58 52572.86 88888.00 2024-03-20 03:40:37.408 080 15878.46 501.58 52572.81 88888.00 2024-03-20 03:40:37.908 080 15878.46 501.58 52572.83 88888.00 2024-03-20 03:40:38.408 080 15878.45 501.57 52572.86 88888.00 2024-03-20 03:40:38.908 080 15878.47 501.59 52572.82 88888.00 2024-03-20 03:40:39.408 080 15878.50 501.58 52572.81 88888.00 2024-03-20 03:40:39.908 080 15878.43 501.53 52572.81 88888.00 2024-03-20 03:40:40.408 080 15878.43 501.54 52572.73 88888.00 2024-03-20 03:40:40.908 080 15878.44 501.58 52572.65 88888.00 2024-03-20 03:40:41.408 080 15878.46 501.57 52572.64 88888.00 2024-03-20 03:40:41.908 080 15878.46 501.55 52572.63 88888.00 2024-03-20 03:40:42.408 080 15878.51 501.57 52572.64 88888.00 2024-03-20 03:40:42.908 080 15878.56 501.55 52572.65 88888.00 2024-03-20 03:40:43.408 080 15878.57 501.54 52572.61 88888.00 2024-03-20 03:40:43.908 080 15878.56 501.52 52572.55 88888.00 2024-03-20 03:40:44.408 080 15878.55 501.48 52572.58 88888.00 2024-03-20 03:40:44.908 080 15878.49 501.48 52572.60 88888.00 2024-03-20 03:40:45.408 080 15878.49 501.49 52572.57 88888.00 2024-03-20 03:40:45.908 080 15878.48 501.52 52572.51 88888.00 2024-03-20 03:40:46.408 080 15878.49 501.56 52572.48 88888.00 2024-03-20 03:40:46.908 080 15878.50 501.55 52572.47 88888.00 2024-03-20 03:40:47.408 080 15878.47 501.50 52572.50 88888.00 2024-03-20 03:40:47.908 080 15878.47 501.45 52572.45 88888.00 2024-03-20 03:40:48.408 080 15878.48 501.46 52572.46 88888.00 2024-03-20 03:40:48.908 080 15878.55 501.47 52572.50 88888.00 2024-03-20 03:40:49.408 080 15878.56 501.42 52572.53 88888.00 2024-03-20 03:40:49.908 080 15878.59 501.41 52572.49 88888.00 2024-03-20 03:40:50.408 080 15878.59 501.40 52572.53 88888.00 2024-03-20 03:40:50.908 080 15878.55 501.40 52572.54 88888.00 2024-03-20 03:40:51.408 080 15878.53 501.40 52572.57 88888.00 2024-03-20 03:40:51.908 080 15878.54 501.41 52572.58 88888.00 2024-03-20 03:40:52.408 080 15878.55 501.39 52572.56 88888.00 2024-03-20 03:40:52.908 080 15878.53 501.40 52572.60 88888.00 2024-03-20 03:40:53.408 080 15878.55 501.37 52572.60 88888.00 2024-03-20 03:40:53.908 080 15878.57 501.36 52572.56 88888.00 2024-03-20 03:40:54.408 080 15878.57 501.35 52572.56 88888.00 2024-03-20 03:40:54.908 080 15878.54 501.33 52572.54 88888.00 2024-03-20 03:40:55.408 080 15878.53 501.33 52572.54 88888.00 2024-03-20 03:40:55.908 080 15878.54 501.32 52572.49 88888.00 2024-03-20 03:40:56.408 080 15878.48 501.32 52572.50 88888.00 2024-03-20 03:40:56.908 080 15878.49 501.32 52572.54 88888.00 2024-03-20 03:40:57.408 080 15878.48 501.30 52572.58 88888.00 2024-03-20 03:40:57.908 080 15878.47 501.30 52572.57 88888.00 2024-03-20 03:40:58.408 080 15878.44 501.26 52572.56 88888.00 2024-03-20 03:40:58.908 080 15878.48 501.26 52572.58 88888.00 2024-03-20 03:40:59.408 080 15878.47 501.27 52572.57 88888.00 2024-03-20 03:40:59.908 080 15878.47 501.26 52572.56 88888.00 2024-03-20 03:41:00.408 080 15878.46 501.27 52572.46 88888.00 2024-03-20 03:41:00.908 080 15878.43 501.21 52572.47 88888.00 2024-03-20 03:41:01.408 080 15878.41 501.18 52572.49 88888.00 2024-03-20 03:41:01.908 080 15878.47 501.16 52572.56 88888.00 2024-03-20 03:41:02.408 080 15878.46 501.18 52572.55 88888.00 2024-03-20 03:41:02.908 080 15878.41 501.16 52572.56 88888.00 2024-03-20 03:41:03.408 080 15878.39 501.15 52572.54 88888.00 2024-03-20 03:41:03.908 080 15878.39 501.19 52572.60 88888.00 2024-03-20 03:41:04.408 080 15878.44 501.20 52572.61 88888.00 2024-03-20 03:41:04.908 080 15878.45 501.22 52572.58 88888.00 2024-03-20 03:41:05.408 080 15878.43 501.20 52572.53 88888.00 2024-03-20 03:41:05.908 080 15878.40 501.19 52572.57 88888.00 2024-03-20 03:41:06.408 080 15878.37 501.19 52572.53 88888.00 2024-03-20 03:41:06.908 080 15878.38 501.19 52572.54 88888.00 2024-03-20 03:41:07.408 080 15878.43 501.16 52572.51 88888.00 2024-03-20 03:41:07.908 080 15878.47 501.18 52572.50 88888.00 2024-03-20 03:41:08.408 080 15878.45 501.20 52572.49 88888.00 2024-03-20 03:41:08.908 080 15878.39 501.18 52572.49 88888.00 2024-03-20 03:41:09.408 080 15878.38 501.19 52572.53 88888.00 2024-03-20 03:41:09.908 080 15878.37 501.16 52572.54 88888.00 2024-03-20 03:41:10.408 080 15878.37 501.16 52572.55 88888.00 2024-03-20 03:41:10.908 080 15878.37 501.15 52572.60 88888.00 2024-03-20 03:41:11.408 080 15878.37 501.15 52572.62 88888.00 2024-03-20 03:41:11.908 080 15878.39 501.16 52572.60 88888.00 2024-03-20 03:41:12.408 080 15878.41 501.13 52572.58 88888.00 2024-03-20 03:41:12.908 080 15878.41 501.13 52572.62 88888.00 2024-03-20 03:41:13.408 080 15878.44 501.07 52572.62 88888.00 2024-03-20 03:41:13.908 080 15878.43 501.10 52572.56 88888.00 2024-03-20 03:41:14.408 080 15878.43 501.12 52572.50 88888.00 2024-03-20 03:41:14.908 080 15878.39 501.13 52572.47 88888.00 2024-03-20 03:41:15.408 080 15878.43 501.14 52572.54 88888.00 2024-03-20 03:41:15.908 080 15878.44 501.13 52572.51 88888.00 2024-03-20 03:41:16.408 080 15878.41 501.10 52572.48 88888.00 2024-03-20 03:41:16.908 080 15878.39 501.06 52572.53 88888.00 2024-03-20 03:41:17.408 080 15878.38 501.05 52572.51 88888.00 2024-03-20 03:41:17.908 080 15878.39 501.03 52572.50 88888.00 2024-03-20 03:41:18.408 080 15878.32 501.05 52572.48 88888.00 2024-03-20 03:41:18.908 080 15878.35 501.10 52572.47 88888.00 2024-03-20 03:41:19.408 080 15878.44 501.10 52572.53 88888.00 2024-03-20 03:41:19.908 080 15878.44 501.06 52572.57 88888.00 2024-03-20 03:41:20.408 080 15878.44 501.04 52572.55 88888.00 2024-03-20 03:41:20.908 080 15878.48 501.05 52572.57 88888.00 2024-03-20 03:41:21.408 080 15878.46 501.06 52572.58 88888.00 2024-03-20 03:41:21.908 080 15878.37 501.06 52572.49 88888.00 2024-03-20 03:41:22.408 080 15878.37 501.09 52572.44 88888.00 2024-03-20 03:41:22.908 080 15878.38 501.05 52572.44 88888.00 2024-03-20 03:41:23.408 080 15878.43 501.05 52572.51 88888.00 2024-03-20 03:41:23.908 080 15878.47 501.03 52572.53 88888.00 2024-03-20 03:41:24.408 080 15878.39 501.07 52572.57 88888.00 2024-03-20 03:41:24.908 080 15878.40 501.09 52572.62 88888.00 2024-03-20 03:41:25.408 080 15878.44 501.07 52572.65 88888.00 2024-03-20 03:41:25.908 080 15878.45 501.06 52572.62 88888.00 2024-03-20 03:41:26.408 080 15878.41 501.06 52572.62 88888.00 2024-03-20 03:41:26.908 080 15878.43 501.05 52572.55 88888.00 2024-03-20 03:41:27.408 080 15878.40 501.05 52572.57 88888.00 2024-03-20 03:41:27.908 080 15878.38 501.06 52572.54 88888.00 2024-03-20 03:41:28.408 080 15878.40 501.06 52572.53 88888.00 2024-03-20 03:41:28.908 080 15878.35 501.10 52572.48 88888.00 2024-03-20 03:41:29.408 080 15878.36 501.07 52572.49 88888.00 2024-03-20 03:41:29.908 080 15878.34 501.06 52572.48 88888.00 2024-03-20 03:41:30.408 080 15878.39 501.04 52572.51 88888.00 2024-03-20 03:41:30.908 080 15878.46 501.02 52572.54 88888.00 2024-03-20 03:41:31.408 080 15878.45 501.05 52572.53 88888.00 2024-03-20 03:41:31.908 080 15878.45 501.02 52572.54 88888.00 2024-03-20 03:41:32.408 080 15878.43 500.98 52572.60 88888.00 2024-03-20 03:41:32.908 080 15878.43 501.03 52572.60 88888.00 2024-03-20 03:41:33.408 080 15878.43 501.03 52572.57 88888.00 2024-03-20 03:41:33.908 080 15878.43 501.03 52572.56 88888.00 2024-03-20 03:41:34.408 080 15878.40 501.04 52572.48 88888.00 2024-03-20 03:41:34.908 080 15878.47 501.01 52572.45 88888.00 2024-03-20 03:41:35.408 080 15878.50 501.01 52572.47 88888.00 2024-03-20 03:41:35.908 080 15878.53 500.98 52572.44 88888.00 2024-03-20 03:41:36.408 080 15878.51 501.00 52572.42 88888.00 2024-03-20 03:41:36.908 080 15878.46 500.96 52572.49 88888.00 2024-03-20 03:41:37.408 080 15878.45 500.93 52572.55 88888.00 2024-03-20 03:41:37.908 080 15878.46 500.95 52572.55 88888.00 2024-03-20 03:41:38.408 080 15878.44 501.01 52572.55 88888.00 2024-03-20 03:41:38.908 080 15878.38 501.00 52572.55 88888.00 2024-03-20 03:41:39.408 080 15878.44 501.00 52572.62 88888.00 2024-03-20 03:41:39.908 080 15878.49 500.98 52572.66 88888.00 2024-03-20 03:41:40.408 080 15878.45 500.98 52572.65 88888.00 2024-03-20 03:41:40.908 080 15878.38 501.00 52572.65 88888.00 2024-03-20 03:41:41.408 080 15878.41 501.01 52572.62 88888.00 2024-03-20 03:41:41.908 080 15878.47 501.02 52572.55 88888.00 2024-03-20 03:41:42.408 080 15878.46 501.05 52572.50 88888.00 2024-03-20 03:41:42.908 080 15878.41 500.98 52572.45 88888.00 2024-03-20 03:41:43.408 080 15878.39 500.97 52572.42 88888.00 2024-03-20 03:41:43.908 080 15878.47 500.97 52572.46 88888.00 2024-03-20 03:41:44.408 080 15878.48 500.93 52572.49 88888.00 2024-03-20 03:41:44.908 080 15878.47 500.96 52572.50 88888.00 2024-03-20 03:41:45.408 080 15878.47 500.98 52572.50 88888.00 2024-03-20 03:41:45.908 080 15878.47 500.97 52572.55 88888.00 2024-03-20 03:41:46.408 080 15878.48 501.01 52572.56 88888.00 2024-03-20 03:41:46.908 080 15878.55 501.00 52572.59 88888.00 2024-03-20 03:41:47.408 080 15878.54 500.96 52572.57 88888.00 2024-03-20 03:41:47.908 080 15878.55 500.94 52572.54 88888.00 2024-03-20 03:41:48.408 080 15878.57 500.92 52572.53 88888.00 2024-03-20 03:41:48.908 080 15878.55 500.92 52572.51 88888.00 2024-03-20 03:41:49.408 080 15878.55 500.92 52572.50 88888.00 2024-03-20 03:41:49.908 080 15878.51 500.92 52572.44 88888.00 2024-03-20 03:41:50.408 080 15878.50 500.93 52572.38 88888.00 2024-03-20 03:41:50.908 080 15878.50 500.88 52572.40 88888.00 2024-03-20 03:41:51.408 080 15878.49 500.86 52572.40 88888.00 2024-03-20 03:41:51.908 080 15878.47 500.86 52572.40 88888.00 2024-03-20 03:41:52.408 080 15878.49 500.85 52572.45 88888.00 2024-03-20 03:41:52.908 080 15878.54 500.85 52572.44 88888.00 2024-03-20 03:41:53.408 080 15878.50 500.85 52572.42 88888.00 2024-03-20 03:41:53.908 080 15878.48 500.86 52572.44 88888.00 2024-03-20 03:41:54.408 080 15878.53 500.84 52572.42 88888.00 2024-03-20 03:41:54.908 080 15878.56 500.78 52572.40 88888.00 2024-03-20 03:41:55.408 080 15878.54 500.78 52572.38 88888.00 2024-03-20 03:41:55.908 080 15878.51 500.83 52572.37 88888.00 2024-03-20 03:41:56.408 080 15878.51 500.81 52572.38 88888.00 2024-03-20 03:41:56.908 080 15878.49 500.79 52572.39 88888.00 2024-03-20 03:41:57.408 080 15878.47 500.80 52572.38 88888.00 2024-03-20 03:41:57.908 080 15878.46 500.81 52572.38 88888.00 2024-03-20 03:41:58.408 080 15878.48 500.80 52572.40 88888.00 2024-03-20 03:41:58.908 080 15878.50 500.74 52572.34 88888.00 2024-03-20 03:41:59.408 080 15878.49 500.76 52572.30 88888.00 2024-03-20 03:41:59.908 080 15878.48 500.80 52572.36 88888.00 2024-03-20 03:42:00.408 080 15878.48 500.85 52572.41 88888.00 2024-03-20 03:42:00.908 080 15878.46 500.81 52572.42 88888.00 2024-03-20 03:42:01.408 080 15878.50 500.81 52572.45 88888.00 2024-03-20 03:42:01.908 080 15878.50 500.76 52572.44 88888.00 2024-03-20 03:42:02.408 080 15878.50 500.74 52572.43 88888.00 2024-03-20 03:42:02.908 080 15878.56 500.76 52572.40 88888.00 2024-03-20 03:42:03.408 080 15878.53 500.78 52572.40 88888.00 2024-03-20 03:42:03.908 080 15878.54 500.77 52572.40 88888.00 2024-03-20 03:42:04.408 080 15878.56 500.71 52572.40 88888.00 2024-03-20 03:42:04.908 080 15878.55 500.66 52572.37 88888.00 2024-03-20 03:42:05.408 080 15878.53 500.68 52572.40 88888.00 2024-03-20 03:42:05.908 080 15878.53 500.70 52572.38 88888.00 2024-03-20 03:42:06.408 080 15878.51 500.74 52572.41 88888.00 2024-03-20 03:42:06.908 080 15878.53 500.76 52572.36 88888.00 2024-03-20 03:42:07.408 080 15878.53 500.77 52572.36 88888.00 2024-03-20 03:42:07.908 080 15878.50 500.77 52572.49 88888.00 2024-03-20 03:42:08.408 080 15878.50 500.74 52572.50 88888.00 2024-03-20 03:42:08.908 080 15878.50 500.68 52572.48 88888.00 2024-03-20 03:42:09.408 080 15878.47 500.68 52572.48 88888.00 2024-03-20 03:42:09.908 080 15878.46 500.62 52572.44 88888.00 2024-03-20 03:42:10.408 080 15878.43 500.59 52572.45 88888.00 2024-03-20 03:42:10.908 080 15878.48 500.59 52572.40 88888.00 2024-03-20 03:42:11.408 080 15878.47 500.60 52572.40 88888.00 2024-03-20 03:42:12.408 080 15878.46 500.61 52572.33 88888.00 2024-03-20 03:42:12.908 080 15878.44 500.63 52572.34 88888.00 2024-03-20 03:42:13.408 080 15878.44 500.60 52572.35 88888.00 2024-03-20 03:42:13.908 080 15878.46 500.57 52572.38 88888.00 2024-03-20 03:42:14.408 080 15878.43 500.53 52572.41 88888.00 2024-03-20 03:42:14.908 080 15878.45 500.54 52572.45 88888.00 2024-03-20 03:42:15.408 080 15878.47 500.53 52572.44 88888.00 2024-03-20 03:42:15.908 080 15878.44 500.51 52572.40 88888.00 2024-03-20 03:42:16.408 080 15878.46 500.51 52572.37 88888.00 2024-03-20 03:42:16.908 080 15878.48 500.52 52572.32 88888.00 2024-03-20 03:42:17.408 080 15878.47 500.49 52572.30 88888.00 2024-03-20 03:42:17.908 080 15878.47 500.45 52572.30 88888.00 2024-03-20 03:42:18.408 080 15878.41 500.44 52572.33 88888.00 2024-03-20 03:42:18.908 080 15878.37 500.41 52572.24 88888.00 2024-03-20 03:42:19.408 080 15878.38 500.43 52572.22 88888.00 2024-03-20 03:42:19.908 080 15878.36 500.45 52572.22 88888.00 2024-03-20 03:42:20.408 080 15878.37 500.43 52572.24 88888.00 2024-03-20 03:42:20.908 080 15878.37 500.45 52572.25 88888.00 2024-03-20 03:42:21.408 080 15878.40 500.51 52572.27 88888.00 2024-03-20 03:42:21.908 080 15878.37 500.47 52572.33 88888.00 2024-03-20 03:42:22.408 080 15878.35 500.47 52572.42 88888.00 2024-03-20 03:42:22.908 080 15878.35 500.49 52572.37 88888.00 2024-03-20 03:42:23.408 080 15878.35 500.49 52572.33 88888.00 2024-03-20 03:42:23.908 080 15878.38 500.44 52572.29 88888.00 2024-03-20 03:42:24.408 080 15878.40 500.44 52572.30 88888.00 2024-03-20 03:42:24.908 080 15878.40 500.42 52572.33 88888.00 2024-03-20 03:42:25.408 080 15878.41 500.42 52572.26 88888.00 2024-03-20 03:42:25.908 080 15878.40 500.42 52572.17 88888.00 2024-03-20 03:42:26.408 080 15878.43 500.45 52572.22 88888.00 2024-03-20 03:42:26.908 080 15878.43 500.47 52572.23 88888.00 2024-03-20 03:42:27.408 080 15878.43 500.43 52572.21 88888.00 2024-03-20 03:42:27.908 080 15878.43 500.40 52572.23 88888.00 2024-03-20 03:42:28.408 080 15878.40 500.43 52572.25 88888.00 2024-03-20 03:42:28.908 080 15878.35 500.44 52572.26 88888.00 2024-03-20 03:42:29.408 080 15878.39 500.42 52572.29 88888.00 2024-03-20 03:42:29.908 080 15878.37 500.41 52572.30 88888.00 2024-03-20 03:42:30.408 080 15878.36 500.42 52572.29 88888.00 2024-03-20 03:42:30.908 080 15878.37 500.45 52572.29 88888.00 2024-03-20 03:42:31.408 080 15878.37 500.43 52572.26 88888.00 2024-03-20 03:42:31.908 080 15878.37 500.41 52572.24 88888.00 2024-03-20 03:42:32.408 080 15878.38 500.43 52572.27 88888.00 2024-03-20 03:42:32.908 080 15878.39 500.44 52572.25 88888.00 2024-03-20 03:42:33.408 080 15878.38 500.45 52572.18 88888.00 2024-03-20 03:42:33.908 080 15878.41 500.46 52572.13 88888.00 2024-03-20 03:42:34.408 080 15878.32 500.44 52572.16 88888.00 2024-03-20 03:42:34.908 080 15878.36 500.45 52572.15 88888.00 2024-03-20 03:42:35.408 080 15878.39 500.45 52572.16 88888.00 2024-03-20 03:42:35.908 080 15878.41 500.43 52572.15 88888.00 2024-03-20 03:42:36.408 080 15878.36 500.41 52572.20 88888.00 2024-03-20 03:42:36.908 080 15878.34 500.46 52572.17 88888.00 2024-03-20 03:42:37.409 080 15878.39 500.46 52572.22 88888.00 2024-03-20 03:42:37.909 080 15878.34 500.45 52572.21 88888.00 2024-03-20 03:42:38.409 080 15878.36 500.44 52572.18 88888.00 2024-03-20 03:42:38.909 080 15878.37 500.45 52572.15 88888.00 2024-03-20 03:42:39.409 080 15878.39 500.43 52572.09 88888.00 2024-03-20 03:42:39.909 080 15878.38 500.42 52572.06 88888.00 2024-03-20 03:42:40.409 080 15878.40 500.42 52572.03 88888.00 2024-03-20 03:42:40.909 080 15878.38 500.43 52571.97 88888.00 2024-03-20 03:42:41.409 080 15878.36 500.41 52571.97 88888.00 2024-03-20 03:42:41.909 080 15878.38 500.42 52572.01 88888.00 2024-03-20 03:42:42.409 080 15878.40 500.45 52572.03 88888.00 2024-03-20 03:42:42.909 080 15878.41 500.43 52572.07 88888.00 2024-03-20 03:42:43.409 080 15878.43 500.37 52572.05 88888.00 2024-03-20 03:42:43.909 080 15878.43 500.32 52572.09 88888.00 2024-03-20 03:42:44.409 080 15878.44 500.32 52572.12 88888.00 2024-03-20 03:42:44.909 080 15878.44 500.35 52572.16 88888.00 2024-03-20 03:42:45.409 080 15878.45 500.41 52572.12 88888.00 2024-03-20 03:42:45.909 080 15878.45 500.44 52572.12 88888.00 2024-03-20 03:42:46.409 080 15878.44 500.42 52572.18 88888.00 2024-03-20 03:42:46.909 080 15878.44 500.40 52572.14 88888.00 2024-03-20 03:42:47.409 080 15878.41 500.40 52572.12 88888.00 2024-03-20 03:42:47.909 080 15878.41 500.38 52572.14 88888.00 2024-03-20 03:42:48.409 080 15878.41 500.35 52572.07 88888.00 2024-03-20 03:42:48.909 080 15878.41 500.35 52572.07 88888.00 2024-03-20 03:42:49.409 080 15878.38 500.36 52572.07 88888.00 2024-03-20 03:42:49.909 080 15878.36 500.33 52572.13 88888.00 2024-03-20 03:42:50.409 080 15878.43 500.32 52572.15 88888.00 2024-03-20 03:42:50.909 080 15878.47 500.29 52572.20 88888.00 2024-03-20 03:42:51.409 080 15878.46 500.34 52572.24 88888.00 2024-03-20 03:42:51.909 080 15878.43 500.36 52572.21 88888.00 2024-03-20 03:42:52.409 080 15878.40 500.35 52572.20 88888.00 2024-03-20 03:42:52.909 080 15878.43 500.38 52572.15 88888.00 2024-03-20 03:42:53.409 080 15878.46 500.37 52572.14 88888.00 2024-03-20 03:42:53.909 080 15878.44 500.35 52572.16 88888.00 2024-03-20 03:42:54.409 080 15878.44 500.34 52572.14 88888.00 2024-03-20 03:42:54.909 080 15878.43 500.29 52572.09 88888.00 2024-03-20 03:42:55.409 080 15878.46 500.31 52572.10 88888.00 2024-03-20 03:42:55.909 080 15878.43 500.33 52572.12 88888.00 2024-03-20 03:42:56.409 080 15878.46 500.32 52572.08 88888.00 2024-03-20 03:42:56.909 080 15878.47 500.34 52572.04 88888.00 2024-03-20 03:42:57.409 080 15878.47 500.33 52572.06 88888.00 2024-03-20 03:42:57.909 080 15878.46 500.29 52572.12 88888.00 2024-03-20 03:42:58.409 080 15878.46 500.29 52572.16 88888.00 2024-03-20 03:42:58.909 080 15878.44 500.33 52572.14 88888.00 2024-03-20 03:42:59.409 080 15878.41 500.35 52572.12 88888.00 2024-03-20 03:42:59.909 080 15878.44 500.34 52572.13 88888.00 2024-03-20 03:43:00.409 080 15878.45 500.35 52572.14 88888.00 2024-03-20 03:43:00.909 080 15878.46 500.35 52572.16 88888.00 2024-03-20 03:43:01.409 080 15878.47 500.31 52572.08 88888.00 2024-03-20 03:43:01.909 080 15878.47 500.25 52572.02 88888.00 2024-03-20 03:43:02.409 080 15878.48 500.24 52572.04 88888.00 2024-03-20 03:43:02.909 080 15878.47 500.25 52572.06 88888.00 2024-03-20 03:43:03.409 080 15878.47 500.26 52572.09 88888.00 2024-03-20 03:43:03.909 080 15878.44 500.27 52572.13 88888.00 2024-03-20 03:43:04.409 080 15878.47 500.25 52572.16 88888.00 2024-03-20 03:43:04.909 080 15878.50 500.26 52572.19 88888.00 2024-03-20 03:43:05.409 080 15878.50 500.29 52572.17 88888.00 2024-03-20 03:43:05.909 080 15878.50 500.25 52572.17 88888.00 2024-03-20 03:43:06.409 080 15878.53 500.24 52572.13 88888.00 2024-03-20 03:43:06.909 080 15878.51 500.24 52572.13 88888.00 2024-03-20 03:43:07.409 080 15878.51 500.21 52572.09 88888.00 2024-03-20 03:43:07.909 080 15878.47 500.21 52572.13 88888.00 2024-03-20 03:43:08.409 080 15878.38 500.15 52572.14 88888.00 2024-03-20 03:43:08.909 080 15878.40 500.16 52572.06 88888.00 2024-03-20 03:43:09.409 080 15878.47 500.15 52572.09 88888.00 2024-03-20 03:43:09.909 080 15878.43 500.12 52572.10 88888.00 2024-03-20 03:43:10.409 080 15878.48 500.17 52572.08 88888.00 2024-03-20 03:43:10.909 080 15878.49 500.17 52572.04 88888.00 2024-03-20 03:43:11.409 080 15878.53 500.18 52572.01 88888.00 2024-03-20 03:43:11.909 080 15878.55 500.20 52572.06 88888.00 2024-03-20 03:43:12.409 080 15878.53 500.20 52572.15 88888.00 2024-03-20 03:43:12.909 080 15878.50 500.19 52572.16 88888.00 2024-03-20 03:43:13.409 080 15878.53 500.17 52572.12 88888.00 2024-03-20 03:43:13.909 080 15878.49 500.16 52572.06 88888.00 2024-03-20 03:43:14.409 080 15878.50 500.17 52572.01 88888.00 2024-03-20 03:43:14.909 080 15878.53 500.21 52572.04 88888.00 2024-03-20 03:43:15.409 080 15878.49 500.19 52572.08 88888.00 2024-03-20 03:43:15.909 080 15878.47 500.20 52572.04 88888.00 2024-03-20 03:43:16.409 080 15878.48 500.18 52571.99 88888.00 2024-03-20 03:43:16.909 080 15878.56 500.16 52571.98 88888.00 2024-03-20 03:43:17.409 080 15878.50 500.17 52572.00 88888.00 2024-03-20 03:43:17.909 080 15878.50 500.15 52571.99 88888.00 2024-03-20 03:43:18.409 080 15878.51 500.14 52571.94 88888.00 2024-03-20 03:43:18.909 080 15878.51 500.14 52571.97 88888.00 2024-03-20 03:43:19.409 080 15878.55 500.14 52571.99 88888.00 2024-03-20 03:43:19.909 080 15878.54 500.15 52571.96 88888.00 2024-03-20 03:43:20.409 080 15878.50 500.15 52572.00 88888.00 2024-03-20 03:43:20.909 080 15878.49 500.18 52571.95 88888.00 2024-03-20 03:43:21.409 080 15878.51 500.17 52571.95 88888.00 2024-03-20 03:43:21.909 080 15878.54 500.14 52572.00 88888.00 2024-03-20 03:43:22.409 080 15878.53 500.20 52572.04 88888.00 2024-03-20 03:43:22.909 080 15878.49 500.21 52571.94 88888.00 2024-03-20 03:43:23.409 080 15878.48 500.18 52571.90 88888.00 2024-03-20 03:43:23.909 080 15878.47 500.14 52571.97 88888.00 2024-03-20 03:43:24.409 080 15878.46 500.14 52572.01 88888.00 2024-03-20 03:43:24.909 080 15878.51 500.14 52571.99 88888.00 2024-03-20 03:43:25.409 080 15878.54 500.14 52571.99 88888.00 2024-03-20 03:43:25.909 080 15878.54 500.12 52571.97 88888.00 2024-03-20 03:43:26.409 080 15878.51 500.12 52572.03 88888.00 2024-03-20 03:43:26.909 080 15878.51 500.10 52572.03 88888.00 2024-03-20 03:43:27.409 080 15878.53 500.10 52572.02 88888.00 2024-03-20 03:43:27.909 080 15878.53 500.14 52572.04 88888.00 2024-03-20 03:43:28.409 080 15878.50 500.16 52572.05 88888.00 2024-03-20 03:43:28.909 080 15878.53 500.16 52572.03 88888.00 2024-03-20 03:43:29.409 080 15878.53 500.14 52572.01 88888.00 2024-03-20 03:43:29.909 080 15878.51 500.14 52571.97 88888.00 2024-03-20 03:43:30.409 080 15878.55 500.15 52571.98 88888.00 2024-03-20 03:43:30.909 080 15878.63 500.12 52572.01 88888.00 2024-03-20 03:43:31.409 080 15878.57 500.12 52571.99 88888.00 2024-03-20 03:43:31.909 080 15878.51 500.15 52571.97 88888.00 2024-03-20 03:43:32.409 080 15878.54 500.15 52571.97 88888.00 2024-03-20 03:43:32.909 080 15878.51 500.15 52571.99 88888.00 2024-03-20 03:43:33.409 080 15878.50 500.15 52571.99 88888.00 2024-03-20 03:43:33.909 080 15878.50 500.14 52572.01 88888.00 2024-03-20 03:43:34.409 080 15878.50 500.14 52572.01 88888.00 2024-03-20 03:43:34.909 080 15878.54 500.14 52572.00 88888.00 2024-03-20 03:43:35.409 080 15878.55 500.10 52571.95 88888.00 2024-03-20 03:43:35.909 080 15878.54 500.10 52571.98 88888.00 2024-03-20 03:43:36.409 080 15878.51 500.08 52572.02 88888.00 2024-03-20 03:43:36.909 080 15878.53 500.07 52572.02 88888.00 2024-03-20 03:43:37.409 080 15878.49 500.08 52571.96 88888.00 2024-03-20 03:43:37.909 080 15878.49 500.08 52571.88 88888.00 2024-03-20 03:43:38.409 080 15878.49 500.10 52571.88 88888.00 2024-03-20 03:43:38.909 080 15878.49 500.08 52571.92 88888.00 2024-03-20 03:43:39.409 080 15878.51 500.11 52571.90 88888.00 2024-03-20 03:43:39.909 080 15878.53 500.15 52571.94 88888.00 2024-03-20 03:43:40.409 080 15878.53 500.15 52571.93 88888.00 2024-03-20 03:43:40.909 080 15878.54 500.17 52571.94 88888.00 2024-03-20 03:43:41.409 080 15878.56 500.15 52571.94 88888.00 2024-03-20 03:43:41.909 080 15878.58 500.12 52571.93 88888.00 2024-03-20 03:43:42.409 080 15878.59 500.14 52571.93 88888.00 2024-03-20 03:43:42.909 080 15878.59 500.12 52571.93 88888.00 2024-03-20 03:43:43.909 080 15878.58 500.14 52571.93 88888.00 2024-03-20 03:43:44.409 080 15878.59 500.14 52571.92 88888.00 2024-03-20 03:43:44.909 080 15878.56 500.15 52571.88 88888.00 2024-03-20 03:43:45.409 080 15878.60 500.10 52571.90 88888.00 2024-03-20 03:43:45.909 080 15878.63 500.08 52571.92 88888.00 2024-03-20 03:43:46.409 080 15878.63 500.11 52571.93 88888.00 2024-03-20 03:43:46.909 080 15878.60 500.11 52571.94 88888.00 2024-03-20 03:43:47.409 080 15878.58 500.09 52571.90 88888.00 2024-03-20 03:43:47.909 080 15878.59 500.08 52571.95 88888.00 2024-03-20 03:43:48.409 080 15878.64 500.08 52571.94 88888.00 2024-03-20 03:43:48.909 080 15878.64 500.06 52571.95 88888.00 2024-03-20 03:43:49.409 080 15878.65 500.03 52572.01 88888.00 2024-03-20 03:43:49.909 080 15878.63 500.03 52571.99 88888.00 2024-03-20 03:43:50.409 080 15878.65 500.03 52571.90 88888.00 2024-03-20 03:43:50.909 080 15878.63 500.06 52571.87 88888.00 2024-03-20 03:43:51.409 080 15878.69 500.06 52571.84 88888.00 2024-03-20 03:43:51.909 080 15878.71 500.06 52571.78 88888.00 2024-03-20 03:43:52.409 080 15878.65 500.08 52571.73 88888.00 2024-03-20 03:43:52.909 080 15878.64 500.05 52571.73 88888.00 2024-03-20 03:43:53.909 080 15878.65 500.03 52571.74 88888.00 2024-03-20 03:43:54.409 080 15878.66 500.00 52571.78 88888.00 2024-03-20 03:43:54.909 080 15878.63 499.99 52571.83 88888.00 2024-03-20 03:43:55.409 080 15878.65 500.00 52571.83 88888.00 2024-03-20 03:43:55.909 080 15878.64 499.98 52571.82 88888.00 2024-03-20 03:43:56.409 080 15878.60 499.97 52571.82 88888.00 2024-03-20 03:43:56.909 080 15878.62 499.97 52571.84 88888.00 2024-03-20 03:43:57.409 080 15878.64 500.00 52571.85 88888.00 2024-03-20 03:43:57.909 080 15878.65 499.95 52571.84 88888.00 2024-03-20 03:43:58.409 080 15878.67 499.95 52571.83 88888.00 2024-03-20 03:43:58.909 080 15878.66 499.97 52571.80 88888.00 2024-03-20 03:43:59.409 080 15878.67 499.97 52571.80 88888.00 2024-03-20 03:43:59.909 080 15878.68 499.97 52571.79 88888.00 2024-03-20 03:44:00.409 080 15878.66 500.00 52571.85 88888.00 2024-03-20 03:44:00.909 080 15878.66 500.01 52571.85 88888.00 2024-03-20 03:44:01.409 080 15878.63 500.00 52571.81 88888.00 2024-03-20 03:44:01.909 080 15878.65 499.97 52571.84 88888.00 2024-03-20 03:44:02.409 080 15878.63 499.99 52571.87 88888.00 2024-03-20 03:44:02.909 080 15878.64 500.00 52571.90 88888.00 2024-03-20 03:44:03.409 080 15878.66 499.99 52571.93 88888.00 2024-03-20 03:44:03.909 080 15878.65 499.95 52571.88 88888.00 2024-03-20 03:44:04.409 080 15878.64 499.97 52571.85 88888.00 2024-03-20 03:44:04.909 080 15878.68 499.98 52571.86 88888.00 2024-03-20 03:44:05.409 080 15878.77 499.99 52571.88 88888.00 2024-03-20 03:44:05.909 080 15878.77 499.98 52571.84 88888.00 2024-03-20 03:44:06.409 080 15878.73 499.99 52571.82 88888.00 2024-03-20 03:44:06.909 080 15878.72 499.99 52571.76 88888.00 2024-03-20 03:44:07.409 080 15878.74 499.99 52571.80 88888.00 2024-03-20 03:44:07.909 080 15878.75 499.99 52571.84 88888.00 2024-03-20 03:44:08.409 080 15878.74 499.99 52571.82 88888.00 2024-03-20 03:44:08.909 080 15878.71 499.98 52571.90 88888.00 2024-03-20 03:44:09.409 080 15878.71 499.99 52571.90 88888.00 2024-03-20 03:44:09.909 080 15878.72 499.97 52571.85 88888.00 2024-03-20 03:44:10.409 080 15878.73 499.94 52571.84 88888.00 2024-03-20 03:44:10.909 080 15878.73 499.94 52571.82 88888.00 2024-03-20 03:44:11.909 080 15878.73 499.93 52571.81 88888.00 2024-03-20 03:44:12.409 080 15878.72 499.92 52571.81 88888.00 2024-03-20 03:44:12.909 080 15878.74 499.98 52571.81 88888.00 2024-03-20 03:44:13.409 080 15878.75 499.95 52571.77 88888.00 2024-03-20 03:44:13.909 080 15878.71 499.97 52571.76 88888.00 2024-03-20 03:44:14.409 080 15878.74 500.01 52571.74 88888.00 2024-03-20 03:44:14.909 080 15878.76 500.02 52571.77 88888.00 2024-03-20 03:44:15.409 080 15878.82 500.00 52571.77 88888.00 2024-03-20 03:44:15.909 080 15878.82 499.97 52571.75 88888.00 2024-03-20 03:44:16.409 080 15878.76 499.99 52571.80 88888.00 2024-03-20 03:44:16.909 080 15878.76 499.98 52571.80 88888.00 2024-03-20 03:44:17.409 080 15878.72 499.95 52571.81 88888.00 2024-03-20 03:44:17.909 080 15878.73 499.93 52571.81 88888.00 2024-03-20 03:44:18.409 080 15878.75 499.92 52571.78 88888.00 2024-03-20 03:44:18.909 080 15878.76 499.95 52571.75 88888.00 2024-03-20 03:44:19.409 080 15878.74 499.94 52571.74 88888.00 2024-03-20 03:44:19.909 080 15878.75 499.91 52571.72 88888.00 2024-03-20 03:44:20.409 080 15878.72 499.92 52571.70 88888.00 2024-03-20 03:44:20.909 080 15878.73 499.91 52571.74 88888.00 2024-03-20 03:44:21.409 080 15878.75 499.93 52571.73 88888.00 2024-03-20 03:44:21.909 080 15878.76 499.94 52571.73 88888.00 2024-03-20 03:44:22.409 080 15878.75 499.92 52571.72 88888.00 2024-03-20 03:44:22.909 080 15878.72 499.90 52571.73 88888.00 2024-03-20 03:44:23.409 080 15878.69 499.94 52571.80 88888.00 2024-03-20 03:44:23.909 080 15878.72 499.97 52571.80 88888.00 2024-03-20 03:44:24.409 080 15878.69 499.94 52571.73 88888.00 2024-03-20 03:44:24.909 080 15878.69 499.90 52571.73 88888.00 2024-03-20 03:44:25.409 080 15878.69 499.88 52571.70 88888.00 2024-03-20 03:44:25.909 080 15878.73 499.82 52571.74 88888.00 2024-03-20 03:44:26.409 080 15878.75 499.80 52571.79 88888.00 2024-03-20 03:44:26.909 080 15878.74 499.75 52571.79 88888.00 2024-03-20 03:44:27.409 080 15878.72 499.75 52571.72 88888.00 2024-03-20 03:44:27.909 080 15878.73 499.75 52571.68 88888.00 2024-03-20 03:44:28.409 080 15878.68 499.79 52571.74 88888.00 2024-03-20 03:44:28.909 080 15878.66 499.82 52571.76 88888.00 2024-03-20 03:44:29.409 080 15878.68 499.82 52571.78 88888.00 2024-03-20 03:44:29.909 080 15878.67 499.82 52571.77 88888.00 2024-03-20 03:44:30.409 080 15878.67 499.80 52571.80 88888.00 2024-03-20 03:44:30.909 080 15878.68 499.74 52571.80 88888.00 2024-03-20 03:44:31.409 080 15878.67 499.73 52571.82 88888.00 2024-03-20 03:44:31.909 080 15878.71 499.73 52571.80 88888.00 2024-03-20 03:44:32.409 080 15878.72 499.73 52571.75 88888.00 2024-03-20 03:44:32.909 080 15878.72 499.72 52571.73 88888.00 2024-03-20 03:44:33.409 080 15878.73 499.75 52571.75 88888.00 2024-03-20 03:44:33.909 080 15878.77 499.75 52571.69 88888.00 2024-03-20 03:44:34.409 080 15878.77 499.73 52571.67 88888.00 2024-03-20 03:44:34.909 080 15878.76 499.76 52571.66 88888.00 2024-03-20 03:44:35.409 080 15878.76 499.74 52571.67 88888.00 2024-03-20 03:44:35.909 080 15878.76 499.68 52571.65 88888.00 2024-03-20 03:44:36.409 080 15878.78 499.65 52571.69 88888.00 2024-03-20 03:44:36.909 080 15878.81 499.67 52571.68 88888.00 2024-03-20 03:44:37.409 080 15878.80 499.66 52571.67 88888.00 2024-03-20 03:44:37.909 080 15878.78 499.64 52571.68 88888.00 2024-03-20 03:44:38.409 080 15878.77 499.67 52571.68 88888.00 2024-03-20 03:44:38.909 080 15878.77 499.66 52571.66 88888.00 2024-03-20 03:44:39.409 080 15878.75 499.65 52571.64 88888.00 2024-03-20 03:44:39.909 080 15878.73 499.67 52571.67 88888.00 2024-03-20 03:44:40.409 080 15878.73 499.67 52571.73 88888.00 2024-03-20 03:44:40.909 080 15878.76 499.66 52571.64 88888.00 2024-03-20 03:44:41.409 080 15878.76 499.68 52571.57 88888.00 2024-03-20 03:44:41.909 080 15878.76 499.65 52571.61 88888.00 2024-03-20 03:44:42.409 080 15878.73 499.63 52571.68 88888.00 2024-03-20 03:44:42.909 080 15878.74 499.62 52571.65 88888.00 2024-03-20 03:44:43.409 080 15878.73 499.64 52571.65 88888.00 2024-03-20 03:44:43.909 080 15878.75 499.63 52571.65 88888.00 2024-03-20 03:44:44.409 080 15878.74 499.67 52571.65 88888.00 2024-03-20 03:44:44.909 080 15878.76 499.66 52571.72 88888.00 2024-03-20 03:44:45.409 080 15878.78 499.64 52571.70 88888.00 2024-03-20 03:44:45.909 080 15878.78 499.66 52571.74 88888.00 2024-03-20 03:44:46.409 080 15878.83 499.69 52571.72 88888.00 2024-03-20 03:44:46.909 080 15878.81 499.72 52571.69 88888.00 2024-03-20 03:44:47.409 080 15878.82 499.71 52571.65 88888.00 2024-03-20 03:44:47.909 080 15878.81 499.71 52571.63 88888.00 2024-03-20 03:44:48.409 080 15878.78 499.66 52571.64 88888.00 2024-03-20 03:44:48.909 080 15878.75 499.60 52571.65 88888.00 2024-03-20 03:44:49.409 080 15878.76 499.64 52571.65 88888.00 2024-03-20 03:44:49.909 080 15878.75 499.66 52571.64 88888.00 2024-03-20 03:44:50.409 080 15878.80 499.67 52571.63 88888.00 2024-03-20 03:44:50.909 080 15878.80 499.68 52571.64 88888.00 2024-03-20 03:44:51.409 080 15878.77 499.68 52571.67 88888.00 2024-03-20 03:44:51.909 080 15878.81 499.69 52571.66 88888.00 2024-03-20 03:44:52.409 080 15878.80 499.73 52571.73 88888.00 2024-03-20 03:44:52.909 080 15878.78 499.71 52571.74 88888.00 2024-03-20 03:44:53.409 080 15878.78 499.71 52571.74 88888.00 2024-03-20 03:44:53.909 080 15878.77 499.74 52571.69 88888.00 2024-03-20 03:44:54.409 080 15878.78 499.73 52571.61 88888.00 2024-03-20 03:44:54.909 080 15878.77 499.72 52571.64 88888.00 2024-03-20 03:44:55.409 080 15878.82 499.71 52571.66 88888.00 2024-03-20 03:44:55.909 080 15878.80 499.68 52571.68 88888.00 2024-03-20 03:44:56.409 080 15878.81 499.69 52571.68 88888.00 2024-03-20 03:44:56.909 080 15878.76 499.68 52571.72 88888.00 2024-03-20 03:44:57.409 080 15878.82 499.65 52571.72 88888.00 2024-03-20 03:44:57.909 080 15878.85 499.66 52571.65 88888.00 2024-03-20 03:44:58.409 080 15878.85 499.67 52571.63 88888.00 2024-03-20 03:44:58.909 080 15878.81 499.65 52571.68 88888.00 2024-03-20 03:44:59.409 080 15878.78 499.69 52571.67 88888.00 2024-03-20 03:44:59.909 080 15878.75 499.71 52571.65 88888.00 2024-03-20 03:45:00.409 080 15878.77 499.68 52571.64 88888.00 2024-03-20 03:45:00.909 080 15878.81 499.60 52571.65 88888.00 2024-03-20 03:45:01.409 080 15878.82 499.60 52571.66 88888.00 2024-03-20 03:45:01.909 080 15878.82 499.64 52571.66 88888.00 2024-03-20 03:45:02.409 080 15878.77 499.66 52571.63 88888.00 2024-03-20 03:45:02.909 080 15878.74 499.71 52571.63 88888.00 2024-03-20 03:45:03.409 080 15878.77 499.72 52571.62 88888.00 2024-03-20 03:45:03.909 080 15878.82 499.71 52571.65 88888.00 2024-03-20 03:45:04.409 080 15878.80 499.67 52571.64 88888.00 2024-03-20 03:45:05.409 080 15878.76 499.68 52571.69 88888.00 2024-03-20 03:45:05.909 080 15878.75 499.72 52571.73 88888.00 2024-03-20 03:45:06.409 080 15878.76 499.69 52571.73 88888.00 2024-03-20 03:45:06.909 080 15878.77 499.68 52571.73 88888.00 2024-03-20 03:45:07.409 080 15878.81 499.71 52571.74 88888.00 2024-03-20 03:45:07.909 080 15878.81 499.74 52571.77 88888.00 2024-03-20 03:45:08.409 080 15878.84 499.75 52571.69 88888.00 2024-03-20 03:45:08.909 080 15878.81 499.79 52571.68 88888.00 2024-03-20 03:45:09.409 080 15878.73 499.80 52571.66 88888.00 2024-03-20 03:45:09.909 080 15878.73 499.77 52571.61 88888.00 2024-03-20 03:45:10.409 080 15878.78 499.75 52571.60 88888.00 2024-03-20 03:45:10.909 080 15878.78 499.76 52571.58 88888.00 2024-03-20 03:45:11.409 080 15878.77 499.75 52571.65 88888.00 2024-03-20 03:45:11.909 080 15878.77 499.73 52571.63 88888.00 2024-03-20 03:45:12.409 080 15878.75 499.74 52571.61 88888.00 2024-03-20 03:45:12.909 080 15878.73 499.79 52571.63 88888.00 2024-03-20 03:45:13.409 080 15878.75 499.79 52571.65 88888.00 2024-03-20 03:45:13.909 080 15878.77 499.77 52571.64 88888.00 2024-03-20 03:45:14.409 080 15878.74 499.76 52571.59 88888.00 2024-03-20 03:45:14.909 080 15878.76 499.76 52571.55 88888.00 2024-03-20 03:45:15.409 080 15878.84 499.75 52571.57 88888.00 2024-03-20 03:45:15.909 080 15878.83 499.75 52571.58 88888.00 2024-03-20 03:45:16.409 080 15878.82 499.72 52571.59 88888.00 2024-03-20 03:45:16.909 080 15878.87 499.68 52571.59 88888.00 2024-03-20 03:45:17.409 080 15878.85 499.69 52571.59 88888.00 2024-03-20 03:45:17.909 080 15878.84 499.76 52571.56 88888.00 2024-03-20 03:45:18.409 080 15878.89 499.77 52571.56 88888.00 2024-03-20 03:45:18.909 080 15878.89 499.73 52571.57 88888.00 2024-03-20 03:45:19.409 080 15878.91 499.68 52571.58 88888.00 2024-03-20 03:45:19.909 080 15878.83 499.69 52571.58 88888.00 2024-03-20 03:45:20.409 080 15878.85 499.69 52571.59 88888.00 2024-03-20 03:45:20.909 080 15878.90 499.69 52571.59 88888.00 2024-03-20 03:45:21.409 080 15878.90 499.69 52571.62 88888.00 2024-03-20 03:45:21.909 080 15878.89 499.69 52571.59 88888.00 2024-03-20 03:45:22.409 080 15878.89 499.71 52571.58 88888.00 2024-03-20 03:45:22.909 080 15878.87 499.72 52571.56 88888.00 2024-03-20 03:45:23.409 080 15878.91 499.74 52571.53 88888.00 2024-03-20 03:45:23.909 080 15878.92 499.71 52571.52 88888.00 2024-03-20 03:45:24.409 080 15878.94 499.71 52571.46 88888.00 2024-03-20 03:45:24.909 080 15878.99 499.71 52571.44 88888.00 2024-03-20 03:45:25.409 080 15879.00 499.69 52571.46 88888.00 2024-03-20 03:45:25.909 080 15878.95 499.71 52571.44 88888.00 2024-03-20 03:45:26.409 080 15878.91 499.68 52571.40 88888.00 2024-03-20 03:45:26.909 080 15878.91 499.69 52571.38 88888.00 2024-03-20 03:45:27.409 080 15878.89 499.67 52571.36 88888.00 2024-03-20 03:45:27.909 080 15878.93 499.65 52571.41 88888.00 2024-03-20 03:45:28.409 080 15879.00 499.63 52571.44 88888.00 2024-03-20 03:45:28.909 080 15879.01 499.63 52571.44 88888.00 2024-03-20 03:45:29.409 080 15878.96 499.66 52571.39 88888.00 2024-03-20 03:45:29.909 080 15878.98 499.68 52571.41 88888.00 2024-03-20 03:45:30.409 080 15879.02 499.65 52571.48 88888.00 2024-03-20 03:45:30.909 080 15878.99 499.67 52571.44 88888.00 2024-03-20 03:45:31.409 080 15878.99 499.68 52571.35 88888.00 2024-03-20 03:45:31.909 080 15878.96 499.68 52571.36 88888.00 2024-03-20 03:45:32.409 080 15878.94 499.64 52571.42 88888.00 2024-03-20 03:45:32.909 080 15878.99 499.60 52571.42 88888.00 2024-03-20 03:45:33.409 080 15878.98 499.66 52571.43 88888.00 2024-03-20 03:45:33.909 080 15878.98 499.68 52571.46 88888.00 2024-03-20 03:45:34.409 080 15878.96 499.67 52571.44 88888.00 2024-03-20 03:45:34.909 080 15878.91 499.64 52571.45 88888.00 2024-03-20 03:45:35.409 080 15878.89 499.60 52571.44 88888.00 2024-03-20 03:45:35.909 080 15878.90 499.57 52571.42 88888.00 2024-03-20 03:45:36.409 080 15878.93 499.60 52571.47 88888.00 2024-03-20 03:45:36.909 080 15878.98 499.63 52571.48 88888.00 2024-03-20 03:45:37.409 080 15878.99 499.66 52571.45 88888.00 2024-03-20 03:45:37.909 080 15878.93 499.66 52571.43 88888.00 2024-03-20 03:45:38.409 080 15878.94 499.64 52571.40 88888.00 2024-03-20 03:45:38.909 080 15878.96 499.60 52571.39 88888.00 2024-03-20 03:45:39.409 080 15878.92 499.57 52571.42 88888.00 2024-03-20 03:45:39.909 080 15878.98 499.57 52571.41 88888.00 2024-03-20 03:45:40.409 080 15879.00 499.54 52571.44 88888.00 2024-03-20 03:45:40.909 080 15878.95 499.56 52571.41 88888.00 2024-03-20 03:45:41.409 080 15878.94 499.59 52571.41 88888.00 2024-03-20 03:45:41.909 080 15878.92 499.59 52571.47 88888.00 2024-03-20 03:45:42.409 080 15878.95 499.58 52571.44 88888.00 2024-03-20 03:45:42.909 080 15878.94 499.58 52571.44 88888.00 2024-03-20 03:45:43.409 080 15878.98 499.57 52571.46 88888.00 2024-03-20 03:45:43.909 080 15878.98 499.54 52571.46 88888.00 2024-03-20 03:45:44.409 080 15878.96 499.53 52571.43 88888.00 2024-03-20 03:45:44.909 080 15878.98 499.50 52571.43 88888.00 2024-03-20 03:45:45.409 080 15878.94 499.47 52571.44 88888.00 2024-03-20 03:45:45.909 080 15878.95 499.46 52571.40 88888.00 2024-03-20 03:45:46.909 080 15878.95 499.54 52571.40 88888.00 2024-03-20 03:45:47.409 080 15878.93 499.53 52571.39 88888.00 2024-03-20 03:45:47.909 080 15878.96 499.53 52571.37 88888.00 2024-03-20 03:45:48.409 080 15878.93 499.53 52571.38 88888.00 2024-03-20 03:45:48.909 080 15878.91 499.51 52571.42 88888.00 2024-03-20 03:45:49.409 080 15878.89 499.46 52571.43 88888.00 2024-03-20 03:45:49.909 080 15878.89 499.40 52571.43 88888.00 2024-03-20 03:45:50.409 080 15878.95 499.40 52571.44 88888.00 2024-03-20 03:45:50.909 080 15878.94 499.45 52571.47 88888.00 2024-03-20 03:45:51.409 080 15878.91 499.43 52571.44 88888.00 2024-03-20 03:45:51.909 080 15878.95 499.43 52571.47 88888.00 2024-03-20 03:45:52.409 080 15878.90 499.50 52571.43 88888.00 2024-03-20 03:45:52.909 080 15878.89 499.50 52571.35 88888.00 2024-03-20 03:45:53.409 080 15878.87 499.47 52571.34 88888.00 2024-03-20 03:45:53.909 080 15878.85 499.47 52571.36 88888.00 2024-03-20 03:45:54.409 080 15878.92 499.46 52571.35 88888.00 2024-03-20 03:45:54.909 080 15878.89 499.48 52571.37 88888.00 2024-03-20 03:45:55.409 080 15878.91 499.51 52571.40 88888.00 2024-03-20 03:45:55.909 080 15878.95 499.49 52571.40 88888.00 2024-03-20 03:45:56.409 080 15878.96 499.51 52571.38 88888.00 2024-03-20 03:45:56.909 080 15878.92 499.53 52571.38 88888.00 2024-03-20 03:45:57.409 080 15878.92 499.50 52571.40 88888.00 2024-03-20 03:45:57.909 080 15878.93 499.49 52571.36 88888.00 2024-03-20 03:45:58.409 080 15878.93 499.51 52571.41 88888.00 2024-03-20 03:45:58.909 080 15878.90 499.51 52571.43 88888.00 2024-03-20 03:45:59.409 080 15878.91 499.48 52571.43 88888.00 2024-03-20 03:45:59.909 080 15878.91 499.46 52571.38 88888.00 2024-03-20 03:46:00.409 080 15878.85 499.49 52571.33 88888.00 2024-03-20 03:46:00.909 080 15878.89 499.53 52571.33 88888.00 2024-03-20 03:46:01.409 080 15878.91 499.53 52571.39 88888.00 2024-03-20 03:46:01.909 080 15878.83 499.51 52571.36 88888.00 2024-03-20 03:46:02.409 080 15878.82 499.50 52571.34 88888.00 2024-03-20 03:46:02.909 080 15878.83 499.53 52571.32 88888.00 2024-03-20 03:46:03.409 080 15878.82 499.53 52571.32 88888.00 2024-03-20 03:46:03.909 080 15878.85 499.53 52571.30 88888.00 2024-03-20 03:46:04.409 080 15878.87 499.54 52571.32 88888.00 2024-03-20 03:46:04.909 080 15878.84 499.51 52571.34 88888.00 2024-03-20 03:46:05.409 080 15878.87 499.47 52571.32 88888.00 2024-03-20 03:46:05.909 080 15878.90 499.45 52571.27 88888.00 2024-03-20 03:46:06.409 080 15878.89 499.48 52571.28 88888.00 2024-03-20 03:46:06.909 080 15878.86 499.43 52571.27 88888.00 2024-03-20 03:46:07.409 080 15878.87 499.45 52571.25 88888.00 2024-03-20 03:46:07.909 080 15878.89 499.46 52571.28 88888.00 2024-03-20 03:46:08.409 080 15878.89 499.47 52571.28 88888.00 2024-03-20 03:46:08.909 080 15878.83 499.53 52571.26 88888.00 2024-03-20 03:46:09.409 080 15878.86 499.54 52571.20 88888.00 2024-03-20 03:46:09.909 080 15878.86 499.54 52571.24 88888.00 2024-03-20 03:46:10.409 080 15878.86 499.47 52571.32 88888.00 2024-03-20 03:46:10.909 080 15878.83 499.46 52571.27 88888.00 2024-03-20 03:46:11.409 080 15878.82 499.50 52571.22 88888.00 2024-03-20 03:46:11.909 080 15878.83 499.49 52571.20 88888.00 2024-03-20 03:46:12.409 080 15878.80 499.49 52571.21 88888.00 2024-03-20 03:46:12.909 080 15878.80 499.51 52571.21 88888.00 2024-03-20 03:46:13.409 080 15878.83 499.51 52571.21 88888.00 2024-03-20 03:46:13.909 080 15878.83 499.49 52571.15 88888.00 2024-03-20 03:46:14.909 080 15878.82 499.47 52571.15 88888.00 2024-03-20 03:46:15.409 080 15878.81 499.50 52571.17 88888.00 2024-03-20 03:46:15.909 080 15878.77 499.49 52571.23 88888.00 2024-03-20 03:46:16.409 080 15878.77 499.49 52571.27 88888.00 2024-03-20 03:46:16.909 080 15878.76 499.55 52571.23 88888.00 2024-03-20 03:46:17.409 080 15878.77 499.53 52571.22 88888.00 2024-03-20 03:46:17.909 080 15878.81 499.50 52571.28 88888.00 2024-03-20 03:46:18.409 080 15878.89 499.47 52571.38 88888.00 2024-03-20 03:46:18.909 080 15878.90 499.48 52571.40 88888.00 2024-03-20 03:46:19.409 080 15878.90 499.54 52571.30 88888.00 2024-03-20 03:46:19.909 080 15878.84 499.56 52571.27 88888.00 2024-03-20 03:46:20.409 080 15878.87 499.53 52571.29 88888.00 2024-03-20 03:46:20.909 080 15878.91 499.51 52571.30 88888.00 2024-03-20 03:46:21.409 080 15878.91 499.50 52571.29 88888.00 2024-03-20 03:46:21.909 080 15878.90 499.42 52571.28 88888.00 2024-03-20 03:46:22.409 080 15878.84 499.46 52571.26 88888.00 2024-03-20 03:46:22.909 080 15878.83 499.51 52571.23 88888.00 2024-03-20 03:46:23.409 080 15878.81 499.48 52571.27 88888.00 2024-03-20 03:46:23.909 080 15878.83 499.47 52571.33 88888.00 2024-03-20 03:46:24.409 080 15878.80 499.48 52571.34 88888.00 2024-03-20 03:46:24.909 080 15878.82 499.51 52571.38 88888.00 2024-03-20 03:46:25.409 080 15878.87 499.55 52571.29 88888.00 2024-03-20 03:46:25.909 080 15878.87 499.51 52571.32 88888.00 2024-03-20 03:46:26.409 080 15878.84 499.53 52571.33 88888.00 2024-03-20 03:46:26.909 080 15878.89 499.49 52571.28 88888.00 2024-03-20 03:46:27.409 080 15878.86 499.47 52571.30 88888.00 2024-03-20 03:46:27.909 080 15878.89 499.39 52571.30 88888.00 2024-03-20 03:46:28.409 080 15878.86 499.39 52571.19 88888.00 2024-03-20 03:46:28.909 080 15878.83 499.46 52571.19 88888.00 2024-03-20 03:46:29.409 080 15878.87 499.46 52571.22 88888.00 2024-03-20 03:46:29.909 080 15878.89 499.46 52571.13 88888.00 2024-03-20 03:46:30.409 080 15878.89 499.46 52571.08 88888.00 2024-03-20 03:46:30.909 080 15878.89 499.40 52571.09 88888.00 2024-03-20 03:46:31.409 080 15878.94 499.40 52571.13 88888.00 2024-03-20 03:46:31.909 080 15878.92 499.42 52571.18 88888.00 2024-03-20 03:46:32.409 080 15878.92 499.45 52571.22 88888.00 2024-03-20 03:46:32.909 080 15878.93 499.46 52571.22 88888.00 2024-03-20 03:46:33.409 080 15879.00 499.46 52571.19 88888.00 2024-03-20 03:46:33.909 080 15878.95 499.42 52571.17 88888.00 2024-03-20 03:46:34.409 080 15878.91 499.42 52571.15 88888.00 2024-03-20 03:46:34.909 080 15878.91 499.39 52571.16 88888.00 2024-03-20 03:46:35.409 080 15878.91 499.36 52571.16 88888.00 2024-03-20 03:46:35.909 080 15878.85 499.39 52571.15 88888.00 2024-03-20 03:46:36.409 080 15878.89 499.38 52571.15 88888.00 2024-03-20 03:46:36.909 080 15878.92 499.40 52571.16 88888.00 2024-03-20 03:46:37.409 080 15878.95 499.42 52571.18 88888.00 2024-03-20 03:46:37.909 080 15878.94 499.40 52571.15 88888.00 2024-03-20 03:46:38.409 080 15878.95 499.39 52571.14 88888.00 2024-03-20 03:46:38.909 080 15878.95 499.37 52571.18 88888.00 2024-03-20 03:46:39.409 080 15878.94 499.39 52571.18 88888.00 2024-03-20 03:46:39.909 080 15878.91 499.38 52571.14 88888.00 2024-03-20 03:46:40.409 080 15878.93 499.39 52571.08 88888.00 2024-03-20 03:46:40.909 080 15878.91 499.38 52571.03 88888.00 2024-03-20 03:46:41.409 080 15878.99 499.37 52571.01 88888.00 2024-03-20 03:46:41.909 080 15878.93 499.40 52571.04 88888.00 2024-03-20 03:46:42.409 080 15878.93 499.43 52571.04 88888.00 2024-03-20 03:46:42.909 080 15878.98 499.42 52570.96 88888.00 2024-03-20 03:46:43.409 080 15878.95 499.38 52571.00 88888.00 2024-03-20 03:46:43.909 080 15878.95 499.37 52571.07 88888.00 2024-03-20 03:46:44.409 080 15879.01 499.32 52571.06 88888.00 2024-03-20 03:46:44.910 080 15879.00 499.33 52570.99 88888.00 2024-03-20 03:46:45.410 080 15879.00 499.32 52571.05 88888.00 2024-03-20 03:46:45.910 080 15878.98 499.32 52571.11 88888.00 2024-03-20 03:46:46.410 080 15878.95 499.36 52571.12 88888.00 2024-03-20 03:46:46.910 080 15878.96 499.34 52571.17 88888.00 2024-03-20 03:46:47.410 080 15878.94 499.30 52571.16 88888.00 2024-03-20 03:46:47.910 080 15879.00 499.32 52571.15 88888.00 2024-03-20 03:46:48.410 080 15878.98 499.33 52571.17 88888.00 2024-03-20 03:46:48.910 080 15878.92 499.30 52571.14 88888.00 2024-03-20 03:46:49.410 080 15878.94 499.24 52571.11 88888.00 2024-03-20 03:46:49.910 080 15879.01 499.22 52571.04 88888.00 2024-03-20 03:46:50.410 080 15879.00 499.20 52570.99 88888.00 2024-03-20 03:46:50.910 080 15878.96 499.15 52570.98 88888.00 2024-03-20 03:46:51.410 080 15878.94 499.22 52571.01 88888.00 2024-03-20 03:46:51.910 080 15879.00 499.24 52571.00 88888.00 2024-03-20 03:46:52.410 080 15879.00 499.26 52571.06 88888.00 2024-03-20 03:46:52.910 080 15878.94 499.23 52571.08 88888.00 2024-03-20 03:46:53.410 080 15878.96 499.16 52571.11 88888.00 2024-03-20 03:46:53.910 080 15878.95 499.15 52571.07 88888.00 2024-03-20 03:46:54.410 080 15878.98 499.15 52571.09 88888.00 2024-03-20 03:46:54.910 080 15878.96 499.12 52571.08 88888.00 2024-03-20 03:46:55.410 080 15878.95 499.11 52571.07 88888.00 2024-03-20 03:46:55.910 080 15878.92 499.06 52571.06 88888.00 2024-03-20 03:46:56.410 080 15878.90 499.06 52571.04 88888.00 2024-03-20 03:46:56.910 080 15878.90 499.07 52571.01 88888.00 2024-03-20 03:46:57.410 080 15878.87 499.11 52571.02 88888.00 2024-03-20 03:46:57.910 080 15878.90 499.11 52571.05 88888.00 2024-03-20 03:46:58.410 080 15878.87 499.06 52571.05 88888.00 2024-03-20 03:46:58.910 080 15878.90 499.05 52571.06 88888.00 2024-03-20 03:46:59.410 080 15878.87 499.04 52571.01 88888.00 2024-03-20 03:46:59.910 080 15878.86 499.03 52570.98 88888.00 2024-03-20 03:47:00.410 080 15878.87 498.99 52571.00 88888.00 2024-03-20 03:47:00.910 080 15878.85 498.99 52571.07 88888.00 2024-03-20 03:47:01.410 080 15878.83 499.00 52571.06 88888.00 2024-03-20 03:47:01.910 080 15878.84 499.00 52571.01 88888.00 2024-03-20 03:47:02.410 080 15878.90 498.97 52570.99 88888.00 2024-03-20 03:47:02.910 080 15878.87 498.95 52571.01 88888.00 2024-03-20 03:47:03.410 080 15878.84 498.96 52570.97 88888.00 2024-03-20 03:47:03.910 080 15878.83 498.96 52570.92 88888.00 2024-03-20 03:47:04.410 080 15878.85 498.97 52570.89 88888.00 2024-03-20 03:47:04.910 080 15878.82 498.96 52570.93 88888.00 2024-03-20 03:47:05.410 080 15878.84 498.96 52570.93 88888.00 2024-03-20 03:47:05.910 080 15878.82 498.97 52570.92 88888.00 2024-03-20 03:47:06.410 080 15878.86 498.93 52570.92 88888.00 2024-03-20 03:47:06.910 080 15878.89 498.89 52570.96 88888.00 2024-03-20 03:47:07.410 080 15878.87 498.91 52570.98 88888.00 2024-03-20 03:47:08.410 080 15878.85 498.88 52570.99 88888.00 2024-03-20 03:47:08.910 080 15878.84 498.91 52571.00 88888.00 2024-03-20 03:47:09.410 080 15878.82 498.96 52571.00 88888.00 2024-03-20 03:47:09.910 080 15878.83 498.95 52570.97 88888.00 2024-03-20 03:47:10.410 080 15878.90 498.94 52570.95 88888.00 2024-03-20 03:47:10.910 080 15878.85 498.94 52570.95 88888.00 2024-03-20 03:47:11.410 080 15878.81 498.90 52570.89 88888.00 2024-03-20 03:47:11.910 080 15878.83 498.89 52570.89 88888.00 2024-03-20 03:47:12.410 080 15878.78 498.91 52570.88 88888.00 2024-03-20 03:47:12.910 080 15878.82 498.95 52570.94 88888.00 2024-03-20 03:47:13.410 080 15878.85 498.95 52570.94 88888.00 2024-03-20 03:47:13.910 080 15878.86 498.96 52570.98 88888.00 2024-03-20 03:47:14.410 080 15878.84 498.96 52570.99 88888.00 2024-03-20 03:47:14.910 080 15878.82 498.94 52570.97 88888.00 2024-03-20 03:47:15.410 080 15878.85 498.93 52570.96 88888.00 2024-03-20 03:47:15.910 080 15878.85 498.91 52570.97 88888.00 2024-03-20 03:47:16.410 080 15878.83 498.89 52571.00 88888.00 2024-03-20 03:47:16.910 080 15878.75 498.90 52570.94 88888.00 2024-03-20 03:47:17.410 080 15878.75 498.90 52570.94 88888.00 2024-03-20 03:47:17.910 080 15878.76 498.90 52571.01 88888.00 2024-03-20 03:47:18.410 080 15878.76 498.90 52570.93 88888.00 2024-03-20 03:47:18.910 080 15878.71 498.91 52570.86 88888.00 2024-03-20 03:47:19.410 080 15878.68 498.88 52570.84 88888.00 2024-03-20 03:47:19.910 080 15878.72 498.87 52570.86 88888.00 2024-03-20 03:47:20.410 080 15878.78 498.89 52570.87 88888.00 2024-03-20 03:47:20.910 080 15878.82 498.88 52570.93 88888.00 2024-03-20 03:47:21.410 080 15878.80 498.88 52570.99 88888.00 2024-03-20 03:47:21.910 080 15878.76 498.88 52570.97 88888.00 2024-03-20 03:47:22.410 080 15878.75 498.89 52570.96 88888.00 2024-03-20 03:47:22.910 080 15878.76 498.89 52570.95 88888.00 2024-03-20 03:47:23.410 080 15878.73 498.88 52570.98 88888.00 2024-03-20 03:47:23.910 080 15878.71 498.87 52570.98 88888.00 2024-03-20 03:47:24.410 080 15878.75 498.89 52570.96 88888.00 2024-03-20 03:47:24.910 080 15878.74 498.85 52570.87 88888.00 2024-03-20 03:47:25.410 080 15878.68 498.81 52570.85 88888.00 2024-03-20 03:47:25.910 080 15878.68 498.87 52570.84 88888.00 2024-03-20 03:47:26.410 080 15878.73 498.87 52570.81 88888.00 2024-03-20 03:47:26.910 080 15878.66 498.84 52570.82 88888.00 2024-03-20 03:47:27.410 080 15878.66 498.84 52570.84 88888.00 2024-03-20 03:47:27.910 080 15878.69 498.86 52570.85 88888.00 2024-03-20 03:47:28.410 080 15878.74 498.87 52570.89 88888.00 2024-03-20 03:47:28.910 080 15878.73 498.88 52570.94 88888.00 2024-03-20 03:47:29.410 080 15878.72 498.84 52570.92 88888.00 2024-03-20 03:47:29.910 080 15878.72 498.82 52570.87 88888.00 2024-03-20 03:47:30.410 080 15878.69 498.82 52570.86 88888.00 2024-03-20 03:47:30.910 080 15878.63 498.85 52570.91 88888.00 2024-03-20 03:47:31.410 080 15878.64 498.85 52570.94 88888.00 2024-03-20 03:47:31.910 080 15878.65 498.82 52570.97 88888.00 2024-03-20 03:47:32.410 080 15878.65 498.81 52570.89 88888.00 2024-03-20 03:47:32.910 080 15878.63 498.81 52570.82 88888.00 2024-03-20 03:47:33.410 080 15878.64 498.84 52570.84 88888.00 2024-03-20 03:47:33.910 080 15878.65 498.84 52570.86 88888.00 2024-03-20 03:47:34.410 080 15878.63 498.85 52570.88 88888.00 2024-03-20 03:47:34.910 080 15878.63 498.85 52570.89 88888.00 2024-03-20 03:47:35.410 080 15878.72 498.89 52570.92 88888.00 2024-03-20 03:47:35.910 080 15878.69 498.91 52570.92 88888.00 2024-03-20 03:47:36.410 080 15878.68 498.89 52570.92 88888.00 2024-03-20 03:47:36.910 080 15878.62 498.86 52570.93 88888.00 2024-03-20 03:47:37.410 080 15878.64 498.90 52570.92 88888.00 2024-03-20 03:47:37.910 080 15878.66 498.90 52570.92 88888.00 2024-03-20 03:47:38.410 080 15878.67 498.88 52570.93 88888.00 2024-03-20 03:47:38.910 080 15878.65 498.88 52570.93 88888.00 2024-03-20 03:47:39.410 080 15878.68 498.88 52570.92 88888.00 2024-03-20 03:47:39.910 080 15878.67 498.82 52570.87 88888.00 2024-03-20 03:47:40.410 080 15878.64 498.80 52570.89 88888.00 2024-03-20 03:47:40.910 080 15878.60 498.81 52570.93 88888.00 2024-03-20 03:47:41.410 080 15878.60 498.82 52570.92 88888.00 2024-03-20 03:47:41.910 080 15878.56 498.85 52570.87 88888.00 2024-03-20 03:47:42.410 080 15878.58 498.81 52570.81 88888.00 2024-03-20 03:47:42.910 080 15878.62 498.79 52570.84 88888.00 2024-03-20 03:47:43.410 080 15878.66 498.78 52570.83 88888.00 2024-03-20 03:47:43.910 080 15878.65 498.79 52570.83 88888.00 2024-03-20 03:47:44.410 080 15878.64 498.80 52570.83 88888.00 2024-03-20 03:47:44.910 080 15878.64 498.80 52570.85 88888.00 2024-03-20 03:47:45.410 080 15878.68 498.80 52570.89 88888.00 2024-03-20 03:47:45.910 080 15878.69 498.80 52570.91 88888.00 2024-03-20 03:47:46.410 080 15878.71 498.80 52570.92 88888.00 2024-03-20 03:47:46.910 080 15878.72 498.78 52570.92 88888.00 2024-03-20 03:47:47.410 080 15878.66 498.76 52570.87 88888.00 2024-03-20 03:47:47.910 080 15878.64 498.78 52570.86 88888.00 2024-03-20 03:47:48.410 080 15878.68 498.76 52570.81 88888.00 2024-03-20 03:47:48.910 080 15878.64 498.76 52570.84 88888.00 2024-03-20 03:47:49.410 080 15878.59 498.71 52570.80 88888.00 2024-03-20 03:47:49.910 080 15878.60 498.73 52570.82 88888.00 2024-03-20 03:47:50.410 080 15878.60 498.73 52570.85 88888.00 2024-03-20 03:47:50.910 080 15878.65 498.76 52570.91 88888.00 2024-03-20 03:47:51.410 080 15878.68 498.76 52570.86 88888.00 2024-03-20 03:47:51.910 080 15878.63 498.74 52570.84 88888.00 2024-03-20 03:47:52.410 080 15878.64 498.70 52570.85 88888.00 2024-03-20 03:47:52.910 080 15878.60 498.71 52570.87 88888.00 2024-03-20 03:47:53.410 080 15878.62 498.70 52570.88 88888.00 2024-03-20 03:47:53.910 080 15878.62 498.68 52570.87 88888.00 2024-03-20 03:47:54.410 080 15878.55 498.70 52570.80 88888.00 2024-03-20 03:47:54.910 080 15878.50 498.71 52570.75 88888.00 2024-03-20 03:47:55.410 080 15878.59 498.74 52570.71 88888.00 2024-03-20 03:47:55.910 080 15878.57 498.73 52570.74 88888.00 2024-03-20 03:47:56.410 080 15878.55 498.70 52570.79 88888.00 2024-03-20 03:47:56.910 080 15878.56 498.70 52570.84 88888.00 2024-03-20 03:47:57.410 080 15878.60 498.71 52570.86 88888.00 2024-03-20 03:47:57.910 080 15878.60 498.69 52570.83 88888.00 2024-03-20 03:47:58.410 080 15878.57 498.68 52570.81 88888.00 2024-03-20 03:47:58.910 080 15878.63 498.69 52570.80 88888.00 2024-03-20 03:47:59.410 080 15878.67 498.65 52570.85 88888.00 2024-03-20 03:47:59.910 080 15878.64 498.63 52570.89 88888.00 2024-03-20 03:48:00.410 080 15878.55 498.64 52570.93 88888.00 2024-03-20 03:48:00.910 080 15878.54 498.68 52570.91 88888.00 2024-03-20 03:48:01.410 080 15878.55 498.67 52570.84 88888.00 2024-03-20 03:48:01.910 080 15878.57 498.68 52570.81 88888.00 2024-03-20 03:48:02.410 080 15878.53 498.64 52570.79 88888.00 2024-03-20 03:48:02.910 080 15878.49 498.62 52570.80 88888.00 2024-03-20 03:48:03.410 080 15878.54 498.65 52570.85 88888.00 2024-03-20 03:48:03.910 080 15878.54 498.65 52570.83 88888.00 2024-03-20 03:48:04.410 080 15878.55 498.67 52570.84 88888.00 2024-03-20 03:48:04.910 080 15878.53 498.64 52570.82 88888.00 2024-03-20 03:48:05.410 080 15878.49 498.69 52570.82 88888.00 2024-03-20 03:48:05.910 080 15878.51 498.67 52570.79 88888.00 2024-03-20 03:48:06.410 080 15878.51 498.64 52570.78 88888.00 2024-03-20 03:48:06.910 080 15878.48 498.65 52570.80 88888.00 2024-03-20 03:48:07.910 080 15878.48 498.63 52570.77 88888.00 2024-03-20 03:48:08.410 080 15878.48 498.64 52570.71 88888.00 2024-03-20 03:48:08.910 080 15878.47 498.63 52570.72 88888.00 2024-03-20 03:48:09.910 080 15878.46 498.63 52570.72 88888.00 2024-03-20 03:48:10.410 080 15878.45 498.60 52570.74 88888.00 2024-03-20 03:48:10.910 080 15878.45 498.61 52570.75 88888.00 2024-03-20 03:48:11.410 080 15878.46 498.63 52570.80 88888.00 2024-03-20 03:48:11.910 080 15878.49 498.63 52570.83 88888.00 2024-03-20 03:48:12.410 080 15878.46 498.64 52570.82 88888.00 2024-03-20 03:48:12.910 080 15878.45 498.61 52570.80 88888.00 2024-03-20 03:48:13.410 080 15878.43 498.59 52570.83 88888.00 2024-03-20 03:48:13.910 080 15878.44 498.60 52570.82 88888.00 2024-03-20 03:48:14.410 080 15878.46 498.58 52570.82 88888.00 2024-03-20 03:48:14.910 080 15878.45 498.55 52570.83 88888.00 2024-03-20 03:48:15.410 080 15878.41 498.54 52570.79 88888.00 2024-03-20 03:48:15.910 080 15878.37 498.55 52570.79 88888.00 2024-03-20 03:48:16.410 080 15878.38 498.58 52570.81 88888.00 2024-03-20 03:48:16.910 080 15878.35 498.59 52570.78 88888.00 2024-03-20 03:48:17.410 080 15878.36 498.60 52570.75 88888.00 2024-03-20 03:48:17.910 080 15878.40 498.60 52570.81 88888.00 2024-03-20 03:48:18.410 080 15878.41 498.61 52570.86 88888.00 2024-03-20 03:48:18.910 080 15878.40 498.60 52570.89 88888.00 2024-03-20 03:48:19.910 080 15878.38 498.59 52570.85 88888.00 2024-03-20 03:48:20.410 080 15878.37 498.58 52570.83 88888.00 2024-03-20 03:48:20.910 080 15878.32 498.61 52570.79 88888.00 2024-03-20 03:48:21.410 080 15878.34 498.63 52570.83 88888.00 2024-03-20 03:48:21.910 080 15878.38 498.61 52570.82 88888.00 2024-03-20 03:48:22.410 080 15878.43 498.64 52570.80 88888.00 2024-03-20 03:48:22.910 080 15878.36 498.65 52570.80 88888.00 2024-03-20 03:48:23.410 080 15878.36 498.67 52570.78 88888.00 2024-03-20 03:48:23.910 080 15878.36 498.64 52570.80 88888.00 2024-03-20 03:48:24.410 080 15878.31 498.61 52570.77 88888.00 2024-03-20 03:48:24.910 080 15878.34 498.62 52570.78 88888.00 2024-03-20 03:48:25.410 080 15878.40 498.64 52570.82 88888.00 2024-03-20 03:48:25.910 080 15878.43 498.64 52570.89 88888.00 2024-03-20 03:48:26.410 080 15878.38 498.63 52570.92 88888.00 2024-03-20 03:48:26.910 080 15878.32 498.64 52570.89 88888.00 2024-03-20 03:48:27.910 080 15878.31 498.62 52570.84 88888.00 2024-03-20 03:48:28.410 080 15878.36 498.59 52570.84 88888.00 2024-03-20 03:48:28.910 080 15878.37 498.61 52570.81 88888.00 2024-03-20 03:48:29.410 080 15878.38 498.61 52570.81 88888.00 2024-03-20 03:48:29.910 080 15878.37 498.60 52570.79 88888.00 2024-03-20 03:48:30.410 080 15878.38 498.60 52570.75 88888.00 2024-03-20 03:48:30.910 080 15878.37 498.59 52570.71 88888.00 2024-03-20 03:48:31.410 080 15878.31 498.59 52570.74 88888.00 2024-03-20 03:48:31.910 080 15878.34 498.60 52570.74 88888.00 2024-03-20 03:48:32.410 080 15878.31 498.61 52570.82 88888.00 2024-03-20 03:48:32.910 080 15878.28 498.64 52570.84 88888.00 2024-03-20 03:48:33.410 080 15878.27 498.67 52570.81 88888.00 2024-03-20 03:48:33.910 080 15878.26 498.67 52570.76 88888.00 2024-03-20 03:48:34.410 080 15878.28 498.65 52570.80 88888.00 2024-03-20 03:48:34.910 080 15878.28 498.62 52570.85 88888.00 2024-03-20 03:48:35.410 080 15878.32 498.59 52570.86 88888.00 2024-03-20 03:48:35.910 080 15878.32 498.59 52570.91 88888.00 2024-03-20 03:48:36.410 080 15878.29 498.59 52570.86 88888.00 2024-03-20 03:48:36.910 080 15878.31 498.55 52570.84 88888.00 2024-03-20 03:48:37.410 080 15878.26 498.59 52570.84 88888.00 2024-03-20 03:48:37.910 080 15878.29 498.62 52570.83 88888.00 2024-03-20 03:48:38.410 080 15878.36 498.62 52570.85 88888.00 2024-03-20 03:48:38.910 080 15878.30 498.65 52570.87 88888.00 2024-03-20 03:48:39.410 080 15878.23 498.62 52570.84 88888.00 2024-03-20 03:48:39.910 080 15878.22 498.67 52570.84 88888.00 2024-03-20 03:48:40.410 080 15878.26 498.65 52570.86 88888.00 2024-03-20 03:48:40.910 080 15878.23 498.65 52570.84 88888.00 2024-03-20 03:48:41.410 080 15878.21 498.65 52570.86 88888.00 2024-03-20 03:48:41.910 080 15878.21 498.67 52570.87 88888.00 2024-03-20 03:48:42.410 080 15878.23 498.65 52570.88 88888.00 2024-03-20 03:48:42.910 080 15878.22 498.67 52570.95 88888.00 2024-03-20 03:48:43.410 080 15878.18 498.67 52570.94 88888.00 2024-03-20 03:48:43.910 080 15878.18 498.68 52570.85 88888.00 2024-03-20 03:48:44.410 080 15878.18 498.63 52570.84 88888.00 2024-03-20 03:48:44.910 080 15878.18 498.61 52570.85 88888.00 2024-03-20 03:48:45.410 080 15878.14 498.59 52570.83 88888.00 2024-03-20 03:48:45.910 080 15878.19 498.59 52570.82 88888.00 2024-03-20 03:48:46.410 080 15878.27 498.56 52570.86 88888.00 2024-03-20 03:48:46.910 080 15878.21 498.56 52570.93 88888.00 2024-03-20 03:48:47.410 080 15878.19 498.55 52570.93 88888.00 2024-03-20 03:48:47.910 080 15878.13 498.59 52570.96 88888.00 2024-03-20 03:48:48.410 080 15878.13 498.60 52570.91 88888.00 2024-03-20 03:48:48.910 080 15878.14 498.59 52570.95 88888.00 2024-03-20 03:48:49.410 080 15878.18 498.55 52570.98 88888.00 2024-03-20 03:48:49.910 080 15878.20 498.58 52571.00 88888.00 2024-03-20 03:48:50.410 080 15878.17 498.55 52571.01 88888.00 2024-03-20 03:48:50.910 080 15878.11 498.54 52571.00 88888.00 2024-03-20 03:48:51.410 080 15878.11 498.54 52570.96 88888.00 2024-03-20 03:48:51.910 080 15878.13 498.55 52570.97 88888.00 2024-03-20 03:48:52.410 080 15878.13 498.54 52570.98 88888.00 2024-03-20 03:48:52.910 080 15878.11 498.54 52570.97 88888.00 2024-03-20 03:48:53.410 080 15878.11 498.58 52570.97 88888.00 2024-03-20 03:48:53.910 080 15878.12 498.63 52571.01 88888.00 2024-03-20 03:48:54.410 080 15878.11 498.68 52571.03 88888.00 2024-03-20 03:48:54.910 080 15878.12 498.64 52571.02 88888.00 2024-03-20 03:48:55.410 080 15878.16 498.61 52570.98 88888.00 2024-03-20 03:48:55.910 080 15878.13 498.61 52570.98 88888.00 2024-03-20 03:48:56.410 080 15878.10 498.62 52571.02 88888.00 2024-03-20 03:48:56.910 080 15878.03 498.56 52571.01 88888.00 2024-03-20 03:48:57.910 080 15878.01 498.53 52570.94 88888.00 2024-03-20 03:48:58.410 080 15877.95 498.53 52570.93 88888.00 2024-03-20 03:48:58.910 080 15878.02 498.53 52570.95 88888.00 2024-03-20 03:48:59.410 080 15878.03 498.53 52570.98 88888.00 2024-03-20 03:48:59.910 080 15878.01 498.55 52570.97 88888.00 2024-03-20 03:49:00.410 080 15877.99 498.53 52570.98 88888.00 2024-03-20 03:49:00.910 080 15877.99 498.52 52571.00 88888.00 2024-03-20 03:49:01.410 080 15877.95 498.52 52571.01 88888.00 2024-03-20 03:49:01.910 080 15877.93 498.50 52570.99 88888.00 2024-03-20 03:49:02.410 080 15877.94 498.52 52571.00 88888.00 2024-03-20 03:49:02.910 080 15877.94 498.54 52571.01 88888.00 2024-03-20 03:49:03.410 080 15877.92 498.54 52570.97 88888.00 2024-03-20 03:49:03.910 080 15877.86 498.54 52570.98 88888.00 2024-03-20 03:49:04.410 080 15877.86 498.54 52571.02 88888.00 2024-03-20 03:49:04.910 080 15877.86 498.53 52571.03 88888.00 2024-03-20 03:49:05.410 080 15877.85 498.52 52571.01 88888.00 2024-03-20 03:49:05.910 080 15877.85 498.52 52570.97 88888.00 2024-03-20 03:49:06.410 080 15877.85 498.52 52570.99 88888.00 2024-03-20 03:49:06.910 080 15877.82 498.54 52570.95 88888.00 2024-03-20 03:49:07.910 080 15877.83 498.51 52571.03 88888.00 2024-03-20 03:49:08.410 080 15877.81 498.52 52571.05 88888.00 2024-03-20 03:49:08.910 080 15877.84 498.56 52571.04 88888.00 2024-03-20 03:49:09.410 080 15877.87 498.55 52571.01 88888.00 2024-03-20 03:49:09.910 080 15877.83 498.58 52571.04 88888.00 2024-03-20 03:49:10.410 080 15877.85 498.55 52571.09 88888.00 2024-03-20 03:49:10.910 080 15877.91 498.50 52571.07 88888.00 2024-03-20 03:49:11.410 080 15877.89 498.50 52571.00 88888.00 2024-03-20 03:49:11.910 080 15877.85 498.48 52571.02 88888.00 2024-03-20 03:49:12.410 080 15877.84 498.55 52571.03 88888.00 2024-03-20 03:49:12.910 080 15877.83 498.56 52571.05 88888.00 2024-03-20 03:49:13.410 080 15877.87 498.52 52571.06 88888.00 2024-03-20 03:49:13.910 080 15877.90 498.52 52571.09 88888.00 2024-03-20 03:49:14.410 080 15877.89 498.52 52571.03 88888.00 2024-03-20 03:49:14.910 080 15877.86 498.52 52571.04 88888.00 2024-03-20 03:49:15.410 080 15877.84 498.54 52571.11 88888.00 2024-03-20 03:49:15.910 080 15877.84 498.54 52571.13 88888.00 2024-03-20 03:49:16.410 080 15877.86 498.54 52571.14 88888.00 2024-03-20 03:49:16.910 080 15877.87 498.54 52571.16 88888.00 2024-03-20 03:49:17.410 080 15877.85 498.53 52571.17 88888.00 2024-03-20 03:49:17.910 080 15877.84 498.54 52571.17 88888.00 2024-03-20 03:49:18.410 080 15877.83 498.52 52571.20 88888.00 2024-03-20 03:49:18.910 080 15877.80 498.52 52571.25 88888.00 2024-03-20 03:49:19.410 080 15877.82 498.53 52571.22 88888.00 2024-03-20 03:49:19.910 080 15877.81 498.53 52571.16 88888.00 2024-03-20 03:49:20.410 080 15877.81 498.54 52571.15 88888.00 2024-03-20 03:49:20.910 080 15877.81 498.58 52571.18 88888.00 2024-03-20 03:49:21.410 080 15877.76 498.58 52571.16 88888.00 2024-03-20 03:49:21.910 080 15877.76 498.59 52571.20 88888.00 2024-03-20 03:49:22.410 080 15877.77 498.60 52571.26 88888.00 2024-03-20 03:49:22.910 080 15877.82 498.60 52571.22 88888.00 2024-03-20 03:49:23.410 080 15877.77 498.63 52571.18 88888.00 2024-03-20 03:49:23.910 080 15877.73 498.65 52571.23 88888.00 2024-03-20 03:49:24.410 080 15877.72 498.64 52571.24 88888.00 2024-03-20 03:49:24.910 080 15877.78 498.62 52571.23 88888.00 2024-03-20 03:49:25.410 080 15877.74 498.60 52571.23 88888.00 2024-03-20 03:49:25.910 080 15877.72 498.61 52571.25 88888.00 2024-03-20 03:49:26.410 080 15877.71 498.61 52571.23 88888.00 2024-03-20 03:49:26.910 080 15877.67 498.60 52571.20 88888.00 2024-03-20 03:49:27.410 080 15877.73 498.59 52571.19 88888.00 2024-03-20 03:49:27.910 080 15877.71 498.58 52571.22 88888.00 2024-03-20 03:49:28.410 080 15877.68 498.59 52571.18 88888.00 2024-03-20 03:49:28.910 080 15877.69 498.58 52571.14 88888.00 2024-03-20 03:49:29.410 080 15877.67 498.56 52571.17 88888.00 2024-03-20 03:49:29.910 080 15877.65 498.59 52571.23 88888.00 2024-03-20 03:49:30.410 080 15877.64 498.56 52571.24 88888.00 2024-03-20 03:49:31.410 080 15877.63 498.61 52571.21 88888.00 2024-03-20 03:49:31.910 080 15877.62 498.61 52571.23 88888.00 2024-03-20 03:49:32.410 080 15877.66 498.59 52571.24 88888.00 2024-03-20 03:49:32.910 080 15877.64 498.56 52571.23 88888.00 2024-03-20 03:49:33.410 080 15877.63 498.54 52571.21 88888.00 2024-03-20 03:49:33.910 080 15877.67 498.54 52571.13 88888.00 2024-03-20 03:49:34.410 080 15877.68 498.52 52571.14 88888.00 2024-03-20 03:49:34.910 080 15877.65 498.52 52571.16 88888.00 2024-03-20 03:49:35.410 080 15877.66 498.55 52571.14 88888.00 2024-03-20 03:49:35.910 080 15877.66 498.52 52571.18 88888.00 2024-03-20 03:49:36.410 080 15877.62 498.53 52571.17 88888.00 2024-03-20 03:49:36.910 080 15877.63 498.53 52571.18 88888.00 2024-03-20 03:49:37.410 080 15877.68 498.52 52571.23 88888.00 2024-03-20 03:49:37.910 080 15877.65 498.48 52571.23 88888.00 2024-03-20 03:49:38.410 080 15877.64 498.48 52571.20 88888.00 2024-03-20 03:49:38.910 080 15877.62 498.47 52571.21 88888.00 2024-03-20 03:49:39.410 080 15877.63 498.48 52571.21 88888.00 2024-03-20 03:49:39.910 080 15877.64 498.48 52571.19 88888.00 2024-03-20 03:49:40.410 080 15877.64 498.48 52571.23 88888.00 2024-03-20 03:49:41.410 080 15877.59 498.54 52571.22 88888.00 2024-03-20 03:49:41.910 080 15877.56 498.56 52571.25 88888.00 2024-03-20 03:49:42.410 080 15877.53 498.56 52571.26 88888.00 2024-03-20 03:49:42.910 080 15877.46 498.52 52571.23 88888.00 2024-03-20 03:49:43.410 080 15877.50 498.52 52571.16 88888.00 2024-03-20 03:49:43.910 080 15877.54 498.54 52571.18 88888.00 2024-03-20 03:49:44.410 080 15877.57 498.54 52571.27 88888.00 2024-03-20 03:49:44.910 080 15877.62 498.55 52571.27 88888.00 2024-03-20 03:49:45.410 080 15877.60 498.55 52571.23 88888.00 2024-03-20 03:49:45.910 080 15877.56 498.55 52571.21 88888.00 2024-03-20 03:49:46.410 080 15877.53 498.55 52571.20 88888.00 2024-03-20 03:49:46.910 080 15877.55 498.51 52571.20 88888.00 2024-03-20 03:49:47.410 080 15877.57 498.48 52571.17 88888.00 2024-03-20 03:49:47.910 080 15877.56 498.51 52571.09 88888.00 2024-03-20 03:49:48.410 080 15877.54 498.50 52571.13 88888.00 2024-03-20 03:49:48.910 080 15877.50 498.46 52571.14 88888.00 2024-03-20 03:49:49.410 080 15877.50 498.48 52571.16 88888.00 2024-03-20 03:49:49.910 080 15877.50 498.50 52571.17 88888.00 2024-03-20 03:49:50.410 080 15877.50 498.50 52571.16 88888.00 2024-03-20 03:49:50.910 080 15877.51 498.50 52571.19 88888.00 2024-03-20 03:49:51.410 080 15877.51 498.52 52571.23 88888.00 2024-03-20 03:49:51.910 080 15877.55 498.51 52571.26 88888.00 2024-03-20 03:49:52.410 080 15877.54 498.53 52571.25 88888.00 2024-03-20 03:49:52.910 080 15877.62 498.52 52571.26 88888.00 2024-03-20 03:49:53.410 080 15877.59 498.51 52571.21 88888.00 2024-03-20 03:49:53.910 080 15877.56 498.55 52571.25 88888.00 2024-03-20 03:49:54.410 080 15877.54 498.56 52571.24 88888.00 2024-03-20 03:49:54.910 080 15877.55 498.51 52571.21 88888.00 2024-03-20 03:49:55.410 080 15877.56 498.51 52571.22 88888.00 2024-03-20 03:49:55.910 080 15877.54 498.53 52571.27 88888.00 2024-03-20 03:49:56.410 080 15877.54 498.52 52571.28 88888.00 2024-03-20 03:49:56.910 080 15877.47 498.52 52571.25 88888.00 2024-03-20 03:49:57.410 080 15877.49 498.51 52571.22 88888.00 2024-03-20 03:49:57.910 080 15877.54 498.53 52571.21 88888.00 2024-03-20 03:49:58.410 080 15877.54 498.56 52571.25 88888.00 2024-03-20 03:49:58.910 080 15877.50 498.55 52571.30 88888.00 2024-03-20 03:49:59.410 080 15877.51 498.56 52571.26 88888.00 2024-03-20 03:49:59.910 080 15877.54 498.55 52571.34 88888.00 2024-03-20 03:50:00.410 080 15877.51 498.53 52571.34 88888.00 2024-03-20 03:50:00.910 080 15877.48 498.53 52571.27 88888.00 2024-03-20 03:50:01.410 080 15877.51 498.54 52571.24 88888.00 2024-03-20 03:50:01.910 080 15877.53 498.55 52571.23 88888.00 2024-03-20 03:50:02.410 080 15877.55 498.52 52571.23 88888.00 2024-03-20 03:50:02.910 080 15877.53 498.52 52571.27 88888.00 2024-03-20 03:50:03.410 080 15877.54 498.53 52571.29 88888.00 2024-03-20 03:50:03.910 080 15877.47 498.52 52571.30 88888.00 2024-03-20 03:50:04.410 080 15877.46 498.52 52571.33 88888.00 2024-03-20 03:50:04.910 080 15877.49 498.52 52571.30 88888.00 2024-03-20 03:50:05.410 080 15877.50 498.48 52571.27 88888.00 2024-03-20 03:50:05.910 080 15877.49 498.50 52571.33 88888.00 2024-03-20 03:50:06.410 080 15877.49 498.51 52571.29 88888.00 2024-03-20 03:50:06.910 080 15877.49 498.47 52571.28 88888.00 2024-03-20 03:50:07.410 080 15877.42 498.48 52571.28 88888.00 2024-03-20 03:50:07.910 080 15877.44 498.52 52571.32 88888.00 2024-03-20 03:50:08.410 080 15877.41 498.50 52571.32 88888.00 2024-03-20 03:50:08.910 080 15877.45 498.47 52571.32 88888.00 2024-03-20 03:50:09.410 080 15877.42 498.48 52571.32 88888.00 2024-03-20 03:50:09.910 080 15877.37 498.51 52571.32 88888.00 2024-03-20 03:50:10.410 080 15877.41 498.51 52571.34 88888.00 2024-03-20 03:50:10.910 080 15877.44 498.51 52571.35 88888.00 2024-03-20 03:50:11.410 080 15877.39 498.45 52571.36 88888.00 2024-03-20 03:50:11.910 080 15877.36 498.42 52571.36 88888.00 2024-03-20 03:50:12.410 080 15877.32 498.38 52571.37 88888.00 2024-03-20 03:50:12.910 080 15877.30 498.46 52571.38 88888.00 2024-03-20 03:50:13.410 080 15877.36 498.48 52571.35 88888.00 2024-03-20 03:50:13.910 080 15877.39 498.52 52571.35 88888.00 2024-03-20 03:50:14.410 080 15877.38 498.51 52571.35 88888.00 2024-03-20 03:50:14.910 080 15877.37 498.47 52571.37 88888.00 2024-03-20 03:50:15.410 080 15877.30 498.46 52571.40 88888.00 2024-03-20 03:50:15.910 080 15877.33 498.45 52571.40 88888.00 2024-03-20 03:50:16.410 080 15877.33 498.43 52571.37 88888.00 2024-03-20 03:50:16.910 080 15877.29 498.41 52571.30 88888.00 2024-03-20 03:50:17.410 080 15877.32 498.44 52571.32 88888.00 2024-03-20 03:50:17.910 080 15877.35 498.47 52571.34 88888.00 2024-03-20 03:50:18.410 080 15877.32 498.48 52571.37 88888.00 2024-03-20 03:50:18.910 080 15877.30 498.44 52571.33 88888.00 2024-03-20 03:50:19.410 080 15877.30 498.48 52571.40 88888.00 2024-03-20 03:50:19.910 080 15877.29 498.46 52571.41 88888.00 2024-03-20 03:50:20.410 080 15877.35 498.47 52571.45 88888.00 2024-03-20 03:50:20.910 080 15877.39 498.48 52571.43 88888.00 2024-03-20 03:50:21.410 080 15877.38 498.48 52571.38 88888.00 2024-03-20 03:50:21.910 080 15877.37 498.46 52571.39 88888.00 2024-03-20 03:50:22.410 080 15877.35 498.50 52571.36 88888.00 2024-03-20 03:50:22.910 080 15877.31 498.52 52571.32 88888.00 2024-03-20 03:50:23.410 080 15877.30 498.52 52571.34 88888.00 2024-03-20 03:50:23.910 080 15877.33 498.51 52571.32 88888.00 2024-03-20 03:50:24.410 080 15877.38 498.48 52571.30 88888.00 2024-03-20 03:50:24.910 080 15877.40 498.48 52571.40 88888.00 2024-03-20 03:50:25.410 080 15877.41 498.46 52571.42 88888.00 2024-03-20 03:50:25.910 080 15877.38 498.46 52571.38 88888.00 2024-03-20 03:50:26.410 080 15877.32 498.50 52571.36 88888.00 2024-03-20 03:50:26.910 080 15877.29 498.51 52571.40 88888.00 2024-03-20 03:50:27.410 080 15877.29 498.50 52571.40 88888.00 2024-03-20 03:50:27.910 080 15877.33 498.50 52571.43 88888.00 2024-03-20 03:50:28.410 080 15877.36 498.52 52571.43 88888.00 2024-03-20 03:50:28.910 080 15877.37 498.54 52571.40 88888.00 2024-03-20 03:50:29.410 080 15877.40 498.56 52571.44 88888.00 2024-03-20 03:50:29.910 080 15877.40 498.60 52571.43 88888.00 2024-03-20 03:50:30.410 080 15877.40 498.59 52571.38 88888.00 2024-03-20 03:50:30.910 080 15877.38 498.58 52571.36 88888.00 2024-03-20 03:50:31.410 080 15877.33 498.55 52571.33 88888.00 2024-03-20 03:50:31.910 080 15877.31 498.59 52571.35 88888.00 2024-03-20 03:50:32.910 080 15877.30 498.55 52571.39 88888.00 2024-03-20 03:50:33.410 080 15877.31 498.55 52571.41 88888.00 2024-03-20 03:50:33.910 080 15877.31 498.54 52571.42 88888.00 2024-03-20 03:50:34.410 080 15877.35 498.58 52571.44 88888.00 2024-03-20 03:50:34.910 080 15877.33 498.55 52571.44 88888.00 2024-03-20 03:50:35.410 080 15877.32 498.54 52571.42 88888.00 2024-03-20 03:50:35.910 080 15877.33 498.53 52571.42 88888.00 2024-03-20 03:50:36.410 080 15877.32 498.55 52571.43 88888.00 2024-03-20 03:50:36.910 080 15877.29 498.52 52571.44 88888.00 2024-03-20 03:50:37.410 080 15877.27 498.51 52571.45 88888.00 2024-03-20 03:50:37.910 080 15877.28 498.52 52571.45 88888.00 2024-03-20 03:50:38.410 080 15877.31 498.51 52571.46 88888.00 2024-03-20 03:50:38.910 080 15877.29 498.53 52571.49 88888.00 2024-03-20 03:50:39.410 080 15877.28 498.52 52571.44 88888.00 2024-03-20 03:50:39.910 080 15877.30 498.46 52571.44 88888.00 2024-03-20 03:50:40.410 080 15877.29 498.47 52571.45 88888.00 2024-03-20 03:50:40.910 080 15877.28 498.47 52571.44 88888.00 2024-03-20 03:50:41.410 080 15877.31 498.46 52571.45 88888.00 2024-03-20 03:50:41.910 080 15877.28 498.47 52571.45 88888.00 2024-03-20 03:50:42.410 080 15877.23 498.52 52571.43 88888.00 2024-03-20 03:50:42.910 080 15877.21 498.52 52571.45 88888.00 2024-03-20 03:50:43.410 080 15877.24 498.55 52571.45 88888.00 2024-03-20 03:50:43.910 080 15877.27 498.52 52571.47 88888.00 2024-03-20 03:50:44.410 080 15877.29 498.54 52571.53 88888.00 2024-03-20 03:50:44.910 080 15877.26 498.52 52571.49 88888.00 2024-03-20 03:50:45.410 080 15877.23 498.54 52571.45 88888.00 2024-03-20 03:50:45.910 080 15877.19 498.53 52571.45 88888.00 2024-03-20 03:50:46.410 080 15877.20 498.55 52571.45 88888.00 2024-03-20 03:50:46.910 080 15877.18 498.54 52571.45 88888.00 2024-03-20 03:50:47.410 080 15877.19 498.50 52571.45 88888.00 2024-03-20 03:50:47.910 080 15877.22 498.47 52571.47 88888.00 2024-03-20 03:50:48.410 080 15877.18 498.48 52571.50 88888.00 2024-03-20 03:50:48.910 080 15877.23 498.52 52571.56 88888.00 2024-03-20 03:50:49.410 080 15877.22 498.51 52571.52 88888.00 2024-03-20 03:50:49.910 080 15877.18 498.51 52571.48 88888.00 2024-03-20 03:50:50.410 080 15877.19 498.53 52571.45 88888.00 2024-03-20 03:50:50.910 080 15877.17 498.50 52571.44 88888.00 2024-03-20 03:50:51.410 080 15877.19 498.51 52571.46 88888.00 2024-03-20 03:50:51.910 080 15877.19 498.51 52571.46 88888.00 2024-03-20 03:50:52.410 080 15877.19 498.47 52571.36 88888.00 2024-03-20 03:50:52.910 080 15877.19 498.46 52571.32 88888.00 2024-03-20 03:50:53.410 080 15877.21 498.43 52571.38 88888.00 2024-03-20 03:50:53.910 080 15877.20 498.41 52571.40 88888.00 2024-03-20 03:50:54.410 080 15877.15 498.43 52571.40 88888.00 2024-03-20 03:50:54.910 080 15877.17 498.45 52571.38 88888.00 2024-03-20 03:50:55.410 080 15877.19 498.43 52571.42 88888.00 2024-03-20 03:50:55.910 080 15877.21 498.44 52571.46 88888.00 2024-03-20 03:50:56.410 080 15877.21 498.44 52571.43 88888.00 2024-03-20 03:50:56.910 080 15877.20 498.46 52571.40 88888.00 2024-03-20 03:50:57.410 080 15877.15 498.48 52571.42 88888.00 2024-03-20 03:50:57.910 080 15877.15 498.44 52571.40 88888.00 2024-03-20 03:50:58.410 080 15877.14 498.39 52571.44 88888.00 2024-03-20 03:50:58.910 080 15877.13 498.42 52571.42 88888.00 2024-03-20 03:50:59.410 080 15877.15 498.46 52571.35 88888.00 2024-03-20 03:50:59.910 080 15877.17 498.47 52571.33 88888.00 2024-03-20 03:51:00.410 080 15877.20 498.47 52571.32 88888.00 2024-03-20 03:51:00.910 080 15877.20 498.46 52571.39 88888.00 2024-03-20 03:51:01.410 080 15877.18 498.45 52571.41 88888.00 2024-03-20 03:51:01.910 080 15877.19 498.45 52571.45 88888.00 2024-03-20 03:51:02.410 080 15877.20 498.43 52571.48 88888.00 2024-03-20 03:51:02.910 080 15877.21 498.42 52571.52 88888.00 2024-03-20 03:51:03.410 080 15877.21 498.39 52571.53 88888.00 2024-03-20 03:51:03.910 080 15877.20 498.39 52571.45 88888.00 2024-03-20 03:51:04.410 080 15877.18 498.41 52571.42 88888.00 2024-03-20 03:51:04.910 080 15877.22 498.42 52571.42 88888.00 2024-03-20 03:51:05.410 080 15877.21 498.42 52571.44 88888.00 2024-03-20 03:51:05.910 080 15877.22 498.39 52571.43 88888.00 2024-03-20 03:51:06.410 080 15877.19 498.37 52571.38 88888.00 2024-03-20 03:51:06.910 080 15877.15 498.37 52571.38 88888.00 2024-03-20 03:51:07.410 080 15877.12 498.35 52571.42 88888.00 2024-03-20 03:51:07.910 080 15877.12 498.36 52571.43 88888.00 2024-03-20 03:51:08.410 080 15877.19 498.36 52571.44 88888.00 2024-03-20 03:51:08.910 080 15877.15 498.34 52571.43 88888.00 2024-03-20 03:51:09.410 080 15877.17 498.32 52571.40 88888.00 2024-03-20 03:51:09.910 080 15877.15 498.33 52571.45 88888.00 2024-03-20 03:51:10.911 080 15877.14 498.34 52571.44 88888.00 2024-03-20 03:51:11.411 080 15877.11 498.35 52571.40 88888.00 2024-03-20 03:51:11.911 080 15877.14 498.34 52571.40 88888.00 2024-03-20 03:51:12.411 080 15877.12 498.34 52571.40 88888.00 2024-03-20 03:51:12.911 080 15877.13 498.35 52571.39 88888.00 2024-03-20 03:51:13.411 080 15877.14 498.36 52571.34 88888.00 2024-03-20 03:51:13.911 080 15877.12 498.38 52571.29 88888.00 2024-03-20 03:51:14.411 080 15877.11 498.37 52571.25 88888.00 2024-03-20 03:51:14.911 080 15877.08 498.35 52571.29 88888.00 2024-03-20 03:51:15.411 080 15877.06 498.32 52571.27 88888.00 2024-03-20 03:51:15.911 080 15877.10 498.33 52571.25 88888.00 2024-03-20 03:51:16.411 080 15877.18 498.36 52571.29 88888.00 2024-03-20 03:51:16.911 080 15877.20 498.37 52571.39 88888.00 2024-03-20 03:51:17.411 080 15877.17 498.38 52571.40 88888.00 2024-03-20 03:51:17.911 080 15877.14 498.39 52571.37 88888.00 2024-03-20 03:51:18.411 080 15877.11 498.37 52571.35 88888.00 2024-03-20 03:51:18.911 080 15877.12 498.34 52571.38 88888.00 2024-03-20 03:51:19.411 080 15877.10 498.32 52571.32 88888.00 2024-03-20 03:51:19.911 080 15877.10 498.30 52571.36 88888.00 2024-03-20 03:51:20.411 080 15877.11 498.30 52571.32 88888.00 2024-03-20 03:51:20.911 080 15877.11 498.32 52571.27 88888.00 2024-03-20 03:51:21.411 080 15877.05 498.33 52571.24 88888.00 2024-03-20 03:51:21.911 080 15877.12 498.33 52571.24 88888.00 2024-03-20 03:51:22.411 080 15877.14 498.35 52571.28 88888.00 2024-03-20 03:51:22.911 080 15877.15 498.35 52571.32 88888.00 2024-03-20 03:51:23.411 080 15877.09 498.33 52571.30 88888.00 2024-03-20 03:51:23.911 080 15877.05 498.29 52571.32 88888.00 2024-03-20 03:51:24.411 080 15877.09 498.28 52571.37 88888.00 2024-03-20 03:51:24.911 080 15877.11 498.32 52571.39 88888.00 2024-03-20 03:51:25.411 080 15877.10 498.37 52571.36 88888.00 2024-03-20 03:51:25.911 080 15877.04 498.37 52571.32 88888.00 2024-03-20 03:51:26.411 080 15877.04 498.38 52571.32 88888.00 2024-03-20 03:51:26.911 080 15877.05 498.36 52571.25 88888.00 2024-03-20 03:51:27.411 080 15877.05 498.34 52571.20 88888.00 2024-03-20 03:51:27.911 080 15877.03 498.34 52571.20 88888.00 2024-03-20 03:51:28.411 080 15877.04 498.35 52571.22 88888.00 2024-03-20 03:51:28.911 080 15877.06 498.34 52571.28 88888.00 2024-03-20 03:51:29.411 080 15877.06 498.35 52571.25 88888.00 2024-03-20 03:51:29.911 080 15877.09 498.38 52571.27 88888.00 2024-03-20 03:51:30.411 080 15877.05 498.37 52571.34 88888.00 2024-03-20 03:51:30.911 080 15877.03 498.35 52571.36 88888.00 2024-03-20 03:51:31.411 080 15877.01 498.36 52571.38 88888.00 2024-03-20 03:51:31.911 080 15876.99 498.36 52571.34 88888.00 2024-03-20 03:51:32.411 080 15877.00 498.35 52571.32 88888.00 2024-03-20 03:51:32.911 080 15877.00 498.35 52571.34 88888.00 2024-03-20 03:51:33.411 080 15877.02 498.35 52571.38 88888.00 2024-03-20 03:51:33.911 080 15877.03 498.34 52571.36 88888.00 2024-03-20 03:51:34.411 080 15876.95 498.34 52571.37 88888.00 2024-03-20 03:51:34.911 080 15876.91 498.35 52571.35 88888.00 2024-03-20 03:51:35.411 080 15876.91 498.37 52571.33 88888.00 2024-03-20 03:51:35.911 080 15876.92 498.35 52571.33 88888.00 2024-03-20 03:51:36.411 080 15876.92 498.37 52571.32 88888.00 2024-03-20 03:51:36.911 080 15876.95 498.38 52571.33 88888.00 2024-03-20 03:51:37.411 080 15876.99 498.39 52571.38 88888.00 2024-03-20 03:51:37.911 080 15876.94 498.38 52571.42 88888.00 2024-03-20 03:51:38.411 080 15876.91 498.37 52571.46 88888.00 2024-03-20 03:51:38.911 080 15876.91 498.35 52571.47 88888.00 2024-03-20 03:51:39.411 080 15876.93 498.34 52571.46 88888.00 2024-03-20 03:51:39.911 080 15876.90 498.35 52571.43 88888.00 2024-03-20 03:51:40.411 080 15876.92 498.33 52571.39 88888.00 2024-03-20 03:51:40.911 080 15876.90 498.29 52571.38 88888.00 2024-03-20 03:51:41.411 080 15876.86 498.29 52571.36 88888.00 2024-03-20 03:51:41.911 080 15876.87 498.32 52571.37 88888.00 2024-03-20 03:51:42.411 080 15876.90 498.34 52571.26 88888.00 2024-03-20 03:51:42.911 080 15876.86 498.32 52571.28 88888.00 2024-03-20 03:51:43.411 080 15876.84 498.30 52571.30 88888.00 2024-03-20 03:51:43.911 080 15876.82 498.29 52571.27 88888.00 2024-03-20 03:51:44.411 080 15876.85 498.30 52571.28 88888.00 2024-03-20 03:51:44.911 080 15876.86 498.32 52571.29 88888.00 2024-03-20 03:51:45.411 080 15876.86 498.36 52571.34 88888.00 2024-03-20 03:51:45.911 080 15876.86 498.36 52571.38 88888.00 2024-03-20 03:51:46.411 080 15876.87 498.35 52571.35 88888.00 2024-03-20 03:51:46.911 080 15876.92 498.33 52571.34 88888.00 2024-03-20 03:51:47.411 080 15876.88 498.33 52571.30 88888.00 2024-03-20 03:51:47.911 080 15876.86 498.33 52571.26 88888.00 2024-03-20 03:51:48.411 080 15876.86 498.35 52571.28 88888.00 2024-03-20 03:51:48.911 080 15876.84 498.34 52571.30 88888.00 2024-03-20 03:51:49.411 080 15876.82 498.35 52571.27 88888.00 2024-03-20 03:51:49.911 080 15876.84 498.37 52571.26 88888.00 2024-03-20 03:51:50.911 080 15876.83 498.34 52571.33 88888.00 2024-03-20 03:51:51.411 080 15876.85 498.36 52571.35 88888.00 2024-03-20 03:51:51.911 080 15876.86 498.36 52571.34 88888.00 2024-03-20 03:51:52.411 080 15876.84 498.41 52571.39 88888.00 2024-03-20 03:51:52.911 080 15876.82 498.36 52571.41 88888.00 2024-03-20 03:51:53.411 080 15876.86 498.36 52571.40 88888.00 2024-03-20 03:51:54.411 080 15876.85 498.39 52571.36 88888.00 2024-03-20 03:51:54.911 080 15876.83 498.36 52571.37 88888.00 2024-03-20 03:51:55.411 080 15876.82 498.35 52571.37 88888.00 2024-03-20 03:51:55.911 080 15876.85 498.35 52571.35 88888.00 2024-03-20 03:51:56.411 080 15876.90 498.33 52571.29 88888.00 2024-03-20 03:51:56.911 080 15876.90 498.34 52571.27 88888.00 2024-03-20 03:51:57.411 080 15876.90 498.33 52571.24 88888.00 2024-03-20 03:51:57.911 080 15876.85 498.28 52571.30 88888.00 2024-03-20 03:51:58.411 080 15876.84 498.32 52571.34 88888.00 2024-03-20 03:51:58.911 080 15876.88 498.29 52571.30 88888.00 2024-03-20 03:51:59.411 080 15876.91 498.25 52571.36 88888.00 2024-03-20 03:51:59.911 080 15876.86 498.27 52571.36 88888.00 2024-03-20 03:52:00.411 080 15876.87 498.27 52571.35 88888.00 2024-03-20 03:52:00.911 080 15876.87 498.27 52571.33 88888.00 2024-03-20 03:52:01.411 080 15876.91 498.29 52571.30 88888.00 2024-03-20 03:52:01.911 080 15876.88 498.28 52571.33 88888.00 2024-03-20 03:52:02.411 080 15876.86 498.28 52571.39 88888.00 2024-03-20 03:52:02.911 080 15876.88 498.28 52571.41 88888.00 2024-03-20 03:52:03.411 080 15876.85 498.27 52571.38 88888.00 2024-03-20 03:52:04.411 080 15876.85 498.32 52571.34 88888.00 2024-03-20 03:52:04.911 080 15876.83 498.26 52571.30 88888.00 2024-03-20 03:52:05.411 080 15876.83 498.22 52571.30 88888.00 2024-03-20 03:52:05.911 080 15876.84 498.25 52571.32 88888.00 2024-03-20 03:52:06.411 080 15876.82 498.24 52571.38 88888.00 2024-03-20 03:52:06.911 080 15876.81 498.21 52571.44 88888.00 2024-03-20 03:52:07.411 080 15876.82 498.24 52571.48 88888.00 2024-03-20 03:52:07.911 080 15876.84 498.25 52571.46 88888.00 2024-03-20 03:52:08.411 080 15876.88 498.24 52571.41 88888.00 2024-03-20 03:52:08.911 080 15876.90 498.25 52571.40 88888.00 2024-03-20 03:52:09.411 080 15876.86 498.26 52571.34 88888.00 2024-03-20 03:52:09.911 080 15876.88 498.26 52571.32 88888.00 2024-03-20 03:52:10.411 080 15876.86 498.24 52571.32 88888.00 2024-03-20 03:52:10.911 080 15876.84 498.25 52571.33 88888.00 2024-03-20 03:52:11.411 080 15876.82 498.22 52571.29 88888.00 2024-03-20 03:52:11.911 080 15876.82 498.20 52571.30 88888.00 2024-03-20 03:52:12.411 080 15876.77 498.22 52571.29 88888.00 2024-03-20 03:52:12.911 080 15876.78 498.27 52571.27 88888.00 2024-03-20 03:52:13.411 080 15876.81 498.27 52571.34 88888.00 2024-03-20 03:52:14.411 080 15876.85 498.21 52571.37 88888.00 2024-03-20 03:52:14.911 080 15876.75 498.25 52571.36 88888.00 2024-03-20 03:52:15.411 080 15876.76 498.25 52571.39 88888.00 2024-03-20 03:52:15.911 080 15876.74 498.26 52571.30 88888.00 2024-03-20 03:52:16.411 080 15876.72 498.33 52571.26 88888.00 2024-03-20 03:52:16.911 080 15876.73 498.34 52571.32 88888.00 2024-03-20 03:52:17.411 080 15876.75 498.32 52571.35 88888.00 2024-03-20 03:52:17.911 080 15876.75 498.29 52571.38 88888.00 2024-03-20 03:52:18.411 080 15876.74 498.28 52571.37 88888.00 2024-03-20 03:52:18.911 080 15876.72 498.28 52571.40 88888.00 2024-03-20 03:52:19.411 080 15876.76 498.30 52571.40 88888.00 2024-03-20 03:52:19.911 080 15876.81 498.30 52571.36 88888.00 2024-03-20 03:52:20.411 080 15876.83 498.29 52571.38 88888.00 2024-03-20 03:52:20.911 080 15876.86 498.27 52571.42 88888.00 2024-03-20 03:52:21.411 080 15876.83 498.27 52571.44 88888.00 2024-03-20 03:52:21.911 080 15876.78 498.29 52571.39 88888.00 2024-03-20 03:52:22.411 080 15876.79 498.28 52571.40 88888.00 2024-03-20 03:52:22.911 080 15876.72 498.29 52571.39 88888.00 2024-03-20 03:52:23.411 080 15876.74 498.30 52571.36 88888.00 2024-03-20 03:52:24.411 080 15876.76 498.29 52571.28 88888.00 2024-03-20 03:52:24.911 080 15876.75 498.29 52571.27 88888.00 2024-03-20 03:52:25.411 080 15876.70 498.33 52571.29 88888.00 2024-03-20 03:52:25.911 080 15876.74 498.30 52571.27 88888.00 2024-03-20 03:52:26.411 080 15876.77 498.29 52571.29 88888.00 2024-03-20 03:52:26.911 080 15876.72 498.29 52571.33 88888.00 2024-03-20 03:52:27.411 080 15876.67 498.30 52571.35 88888.00 2024-03-20 03:52:27.911 080 15876.67 498.30 52571.39 88888.00 2024-03-20 03:52:28.411 080 15876.69 498.32 52571.42 88888.00 2024-03-20 03:52:28.911 080 15876.68 498.34 52571.45 88888.00 2024-03-20 03:52:29.411 080 15876.70 498.30 52571.48 88888.00 2024-03-20 03:52:29.911 080 15876.75 498.28 52571.52 88888.00 2024-03-20 03:52:30.411 080 15876.73 498.26 52571.46 88888.00 2024-03-20 03:52:30.911 080 15876.65 498.28 52571.46 88888.00 2024-03-20 03:52:31.411 080 15876.60 498.29 52571.43 88888.00 2024-03-20 03:52:31.911 080 15876.64 498.29 52571.40 88888.00 2024-03-20 03:52:32.411 080 15876.64 498.30 52571.35 88888.00 2024-03-20 03:52:32.911 080 15876.66 498.29 52571.33 88888.00 2024-03-20 03:52:33.411 080 15876.70 498.29 52571.33 88888.00 2024-03-20 03:52:33.911 080 15876.61 498.28 52571.33 88888.00 2024-03-20 03:52:34.411 080 15876.63 498.27 52571.32 88888.00 2024-03-20 03:52:34.911 080 15876.61 498.26 52571.37 88888.00 2024-03-20 03:52:35.411 080 15876.66 498.28 52571.44 88888.00 2024-03-20 03:52:35.911 080 15876.66 498.28 52571.44 88888.00 2024-03-20 03:52:36.411 080 15876.65 498.32 52571.46 88888.00 2024-03-20 03:52:36.911 080 15876.57 498.29 52571.47 88888.00 2024-03-20 03:52:37.411 080 15876.61 498.28 52571.46 88888.00 2024-03-20 03:52:37.911 080 15876.64 498.33 52571.47 88888.00 2024-03-20 03:52:38.411 080 15876.61 498.32 52571.39 88888.00 2024-03-20 03:52:38.911 080 15876.60 498.32 52571.29 88888.00 2024-03-20 03:52:39.411 080 15876.65 498.29 52571.29 88888.00 2024-03-20 03:52:39.911 080 15876.61 498.33 52571.34 88888.00 2024-03-20 03:52:40.411 080 15876.63 498.27 52571.37 88888.00 2024-03-20 03:52:40.911 080 15876.63 498.29 52571.41 88888.00 2024-03-20 03:52:41.411 080 15876.65 498.33 52571.37 88888.00 2024-03-20 03:52:41.911 080 15876.64 498.33 52571.44 88888.00 2024-03-20 03:52:42.411 080 15876.61 498.32 52571.46 88888.00 2024-03-20 03:52:42.911 080 15876.55 498.33 52571.47 88888.00 2024-03-20 03:52:43.411 080 15876.59 498.34 52571.47 88888.00 2024-03-20 03:52:43.911 080 15876.64 498.34 52571.46 88888.00 2024-03-20 03:52:44.411 080 15876.64 498.32 52571.44 88888.00 2024-03-20 03:52:44.911 080 15876.65 498.29 52571.47 88888.00 2024-03-20 03:52:45.411 080 15876.64 498.33 52571.49 88888.00 2024-03-20 03:52:45.911 080 15876.64 498.36 52571.47 88888.00 2024-03-20 03:52:46.411 080 15876.64 498.34 52571.43 88888.00 2024-03-20 03:52:46.911 080 15876.66 498.33 52571.42 88888.00 2024-03-20 03:52:47.411 080 15876.65 498.32 52571.42 88888.00 2024-03-20 03:52:47.911 080 15876.66 498.34 52571.45 88888.00 2024-03-20 03:52:48.411 080 15876.61 498.36 52571.44 88888.00 2024-03-20 03:52:48.911 080 15876.58 498.35 52571.43 88888.00 2024-03-20 03:52:49.411 080 15876.58 498.37 52571.46 88888.00 2024-03-20 03:52:49.911 080 15876.59 498.35 52571.49 88888.00 2024-03-20 03:52:50.411 080 15876.60 498.33 52571.48 88888.00 2024-03-20 03:52:50.911 080 15876.64 498.29 52571.45 88888.00 2024-03-20 03:52:51.411 080 15876.65 498.33 52571.45 88888.00 2024-03-20 03:52:51.911 080 15876.65 498.32 52571.45 88888.00 2024-03-20 03:52:52.411 080 15876.63 498.30 52571.45 88888.00 2024-03-20 03:52:52.911 080 15876.58 498.33 52571.44 88888.00 2024-03-20 03:52:53.411 080 15876.55 498.37 52571.40 88888.00 2024-03-20 03:52:53.911 080 15876.56 498.38 52571.42 88888.00 2024-03-20 03:52:54.411 080 15876.57 498.37 52571.42 88888.00 2024-03-20 03:52:54.911 080 15876.63 498.36 52571.44 88888.00 2024-03-20 03:52:55.411 080 15876.57 498.36 52571.43 88888.00 2024-03-20 03:52:55.911 080 15876.54 498.35 52571.44 88888.00 2024-03-20 03:52:56.411 080 15876.57 498.37 52571.47 88888.00 2024-03-20 03:52:56.911 080 15876.59 498.36 52571.49 88888.00 2024-03-20 03:52:57.411 080 15876.63 498.32 52571.46 88888.00 2024-03-20 03:52:57.911 080 15876.63 498.29 52571.45 88888.00 2024-03-20 03:52:58.411 080 15876.55 498.30 52571.48 88888.00 2024-03-20 03:52:58.911 080 15876.57 498.34 52571.52 88888.00 2024-03-20 03:52:59.411 080 15876.58 498.29 52571.49 88888.00 2024-03-20 03:52:59.911 080 15876.58 498.30 52571.46 88888.00 2024-03-20 03:53:00.411 080 15876.54 498.33 52571.47 88888.00 2024-03-20 03:53:00.911 080 15876.54 498.30 52571.45 88888.00 2024-03-20 03:53:01.411 080 15876.57 498.34 52571.43 88888.00 2024-03-20 03:53:01.911 080 15876.55 498.35 52571.46 88888.00 2024-03-20 03:53:02.411 080 15876.55 498.34 52571.47 88888.00 2024-03-20 03:53:02.911 080 15876.51 498.35 52571.49 88888.00 2024-03-20 03:53:03.411 080 15876.50 498.36 52571.55 88888.00 2024-03-20 03:53:03.911 080 15876.54 498.35 52571.59 88888.00 2024-03-20 03:53:04.411 080 15876.50 498.34 52571.60 88888.00 2024-03-20 03:53:04.911 080 15876.46 498.34 52571.59 88888.00 2024-03-20 03:53:05.411 080 15876.48 498.37 52571.57 88888.00 2024-03-20 03:53:05.911 080 15876.50 498.37 52571.58 88888.00 2024-03-20 03:53:06.411 080 15876.52 498.37 52571.58 88888.00 2024-03-20 03:53:06.911 080 15876.52 498.38 52571.57 88888.00 2024-03-20 03:53:07.411 080 15876.48 498.35 52571.55 88888.00 2024-03-20 03:53:07.911 080 15876.48 498.34 52571.55 88888.00 2024-03-20 03:53:08.411 080 15876.50 498.35 52571.49 88888.00 2024-03-20 03:53:08.911 080 15876.45 498.35 52571.50 88888.00 2024-03-20 03:53:09.411 080 15876.45 498.36 52571.50 88888.00 2024-03-20 03:53:09.911 080 15876.43 498.38 52571.53 88888.00 2024-03-20 03:53:10.411 080 15876.42 498.38 52571.49 88888.00 2024-03-20 03:53:10.911 080 15876.45 498.37 52571.55 88888.00 2024-03-20 03:53:11.411 080 15876.49 498.36 52571.60 88888.00 2024-03-20 03:53:11.911 080 15876.47 498.38 52571.62 88888.00 2024-03-20 03:53:12.411 080 15876.46 498.38 52571.64 88888.00 2024-03-20 03:53:12.911 080 15876.46 498.42 52571.60 88888.00 2024-03-20 03:53:13.411 080 15876.47 498.38 52571.60 88888.00 2024-03-20 03:53:13.911 080 15876.45 498.38 52571.65 88888.00 2024-03-20 03:53:14.411 080 15876.40 498.38 52571.69 88888.00 2024-03-20 03:53:14.911 080 15876.37 498.37 52571.57 88888.00 2024-03-20 03:53:15.411 080 15876.39 498.38 52571.53 88888.00 2024-03-20 03:53:15.911 080 15876.45 498.42 52571.57 88888.00 2024-03-20 03:53:16.411 080 15876.47 498.39 52571.60 88888.00 2024-03-20 03:53:16.911 080 15876.45 498.39 52571.63 88888.00 2024-03-20 03:53:17.411 080 15876.40 498.39 52571.61 88888.00 2024-03-20 03:53:17.911 080 15876.47 498.39 52571.66 88888.00 2024-03-20 03:53:18.411 080 15876.48 498.42 52571.66 88888.00 2024-03-20 03:53:18.911 080 15876.43 498.42 52571.66 88888.00 2024-03-20 03:53:19.411 080 15876.42 498.41 52571.65 88888.00 2024-03-20 03:53:19.911 080 15876.43 498.38 52571.67 88888.00 2024-03-20 03:53:20.411 080 15876.45 498.36 52571.75 88888.00 2024-03-20 03:53:20.911 080 15876.43 498.35 52571.75 88888.00 2024-03-20 03:53:21.411 080 15876.42 498.34 52571.72 88888.00 2024-03-20 03:53:21.911 080 15876.43 498.33 52571.70 88888.00 2024-03-20 03:53:22.411 080 15876.46 498.35 52571.65 88888.00 2024-03-20 03:53:22.911 080 15876.40 498.36 52571.68 88888.00 2024-03-20 03:53:23.411 080 15876.34 498.42 52571.63 88888.00 2024-03-20 03:53:23.911 080 15876.41 498.39 52571.58 88888.00 2024-03-20 03:53:24.411 080 15876.41 498.38 52571.61 88888.00 2024-03-20 03:53:24.911 080 15876.41 498.44 52571.64 88888.00 2024-03-20 03:53:25.911 080 15876.38 498.41 52571.79 88888.00 2024-03-20 03:53:26.411 080 15876.39 498.43 52571.79 88888.00 2024-03-20 03:53:26.911 080 15876.37 498.43 52571.81 88888.00 2024-03-20 03:53:27.411 080 15876.32 498.42 52571.82 88888.00 2024-03-20 03:53:27.911 080 15876.28 498.43 52571.82 88888.00 2024-03-20 03:53:28.411 080 15876.29 498.42 52571.80 88888.00 2024-03-20 03:53:28.911 080 15876.32 498.39 52571.77 88888.00 2024-03-20 03:53:29.411 080 15876.31 498.38 52571.72 88888.00 2024-03-20 03:53:29.911 080 15876.34 498.39 52571.69 88888.00 2024-03-20 03:53:30.411 080 15876.32 498.39 52571.73 88888.00 2024-03-20 03:53:30.911 080 15876.31 498.43 52571.70 88888.00 2024-03-20 03:53:31.411 080 15876.32 498.45 52571.73 88888.00 2024-03-20 03:53:31.911 080 15876.30 498.43 52571.72 88888.00 2024-03-20 03:53:32.411 080 15876.31 498.43 52571.78 88888.00 2024-03-20 03:53:32.911 080 15876.34 498.46 52571.76 88888.00 2024-03-20 03:53:33.411 080 15876.30 498.45 52571.68 88888.00 2024-03-20 03:53:33.911 080 15876.28 498.45 52571.68 88888.00 2024-03-20 03:53:34.411 080 15876.26 498.44 52571.69 88888.00 2024-03-20 03:53:34.911 080 15876.30 498.43 52571.67 88888.00 2024-03-20 03:53:35.911 080 15876.30 498.46 52571.70 88888.00 2024-03-20 03:53:36.411 080 15876.31 498.45 52571.68 88888.00 2024-03-20 03:53:36.911 080 15876.33 498.43 52571.70 88888.00 2024-03-20 03:53:37.411 080 15876.34 498.43 52571.72 88888.00 2024-03-20 03:53:37.911 080 15876.32 498.43 52571.73 88888.00 2024-03-20 03:53:38.411 080 15876.32 498.41 52571.75 88888.00 2024-03-20 03:53:38.911 080 15876.32 498.38 52571.74 88888.00 2024-03-20 03:53:39.411 080 15876.32 498.38 52571.81 88888.00 2024-03-20 03:53:39.911 080 15876.30 498.43 52571.82 88888.00 2024-03-20 03:53:40.411 080 15876.24 498.45 52571.81 88888.00 2024-03-20 03:53:40.911 080 15876.27 498.47 52571.86 88888.00 2024-03-20 03:53:41.411 080 15876.27 498.46 52571.89 88888.00 2024-03-20 03:53:41.911 080 15876.26 498.44 52571.88 88888.00 2024-03-20 03:53:42.411 080 15876.27 498.46 52571.90 88888.00 2024-03-20 03:53:42.911 080 15876.31 498.47 52571.87 88888.00 2024-03-20 03:53:43.411 080 15876.30 498.46 52571.75 88888.00 2024-03-20 03:53:43.911 080 15876.28 498.43 52571.76 88888.00 2024-03-20 03:53:44.411 080 15876.26 498.42 52571.78 88888.00 2024-03-20 03:53:44.911 080 15876.26 498.42 52571.77 88888.00 2024-03-20 03:53:45.411 080 15876.28 498.47 52571.76 88888.00 2024-03-20 03:53:45.911 080 15876.31 498.50 52571.81 88888.00 2024-03-20 03:53:46.411 080 15876.31 498.48 52571.88 88888.00 2024-03-20 03:53:46.911 080 15876.28 498.52 52571.93 88888.00 2024-03-20 03:53:47.411 080 15876.29 498.48 52571.95 88888.00 2024-03-20 03:53:47.911 080 15876.29 498.51 52571.92 88888.00 2024-03-20 03:53:48.411 080 15876.27 498.52 52571.90 88888.00 2024-03-20 03:53:48.911 080 15876.27 498.53 52571.97 88888.00 2024-03-20 03:53:49.411 080 15876.22 498.53 52571.97 88888.00 2024-03-20 03:53:49.911 080 15876.24 498.56 52571.90 88888.00 2024-03-20 03:53:50.411 080 15876.19 498.58 52571.92 88888.00 2024-03-20 03:53:50.911 080 15876.17 498.59 52571.88 88888.00 2024-03-20 03:53:51.411 080 15876.19 498.54 52571.84 88888.00 2024-03-20 03:53:51.911 080 15876.20 498.52 52571.85 88888.00 2024-03-20 03:53:52.411 080 15876.19 498.52 52571.85 88888.00 2024-03-20 03:53:52.911 080 15876.23 498.53 52571.90 88888.00 2024-03-20 03:53:53.911 080 15876.28 498.58 52571.87 88888.00 2024-03-20 03:53:54.411 080 15876.21 498.59 52571.92 88888.00 2024-03-20 03:53:54.911 080 15876.23 498.58 52571.97 88888.00 2024-03-20 03:53:55.411 080 15876.24 498.62 52571.95 88888.00 2024-03-20 03:53:55.911 080 15876.19 498.67 52571.96 88888.00 2024-03-20 03:53:56.411 080 15876.24 498.68 52571.97 88888.00 2024-03-20 03:53:56.911 080 15876.28 498.64 52571.96 88888.00 2024-03-20 03:53:57.411 080 15876.29 498.62 52571.94 88888.00 2024-03-20 03:53:57.911 080 15876.18 498.61 52571.90 88888.00 2024-03-20 03:53:58.411 080 15876.19 498.60 52571.93 88888.00 2024-03-20 03:53:58.911 080 15876.24 498.61 52571.95 88888.00 2024-03-20 03:53:59.411 080 15876.23 498.65 52571.95 88888.00 2024-03-20 03:53:59.911 080 15876.18 498.64 52571.89 88888.00 2024-03-20 03:54:00.411 080 15876.14 498.65 52571.90 88888.00 2024-03-20 03:54:00.911 080 15876.17 498.67 52571.93 88888.00 2024-03-20 03:54:01.411 080 15876.19 498.67 52571.90 88888.00 2024-03-20 03:54:01.911 080 15876.20 498.67 52571.92 88888.00 2024-03-20 03:54:02.411 080 15876.18 498.65 52571.93 88888.00 2024-03-20 03:54:02.911 080 15876.15 498.65 52571.97 88888.00 2024-03-20 03:54:03.411 080 15876.17 498.68 52571.98 88888.00 2024-03-20 03:54:03.911 080 15876.15 498.70 52572.05 88888.00 2024-03-20 03:54:04.411 080 15876.15 498.68 52572.08 88888.00 2024-03-20 03:54:04.911 080 15876.23 498.69 52572.02 88888.00 2024-03-20 03:54:05.411 080 15876.19 498.68 52571.98 88888.00 2024-03-20 03:54:05.911 080 15876.15 498.67 52571.99 88888.00 2024-03-20 03:54:06.411 080 15876.11 498.68 52572.03 88888.00 2024-03-20 03:54:06.911 080 15876.11 498.68 52572.03 88888.00 2024-03-20 03:54:07.411 080 15876.15 498.68 52572.03 88888.00 2024-03-20 03:54:07.911 080 15876.15 498.68 52572.14 88888.00 2024-03-20 03:54:08.411 080 15876.12 498.69 52572.08 88888.00 2024-03-20 03:54:08.911 080 15876.12 498.65 52572.06 88888.00 2024-03-20 03:54:09.411 080 15876.10 498.67 52572.08 88888.00 2024-03-20 03:54:09.911 080 15876.11 498.72 52572.06 88888.00 2024-03-20 03:54:10.411 080 15876.12 498.74 52572.05 88888.00 2024-03-20 03:54:10.911 080 15876.12 498.72 52572.08 88888.00 2024-03-20 03:54:11.411 080 15876.12 498.73 52572.14 88888.00 2024-03-20 03:54:11.911 080 15876.11 498.73 52572.02 88888.00 2024-03-20 03:54:12.411 080 15876.17 498.73 52572.00 88888.00 2024-03-20 03:54:12.911 080 15876.17 498.74 52572.06 88888.00 2024-03-20 03:54:13.411 080 15876.09 498.77 52572.07 88888.00 2024-03-20 03:54:13.911 080 15876.09 498.79 52572.07 88888.00 2024-03-20 03:54:14.411 080 15876.08 498.84 52572.07 88888.00 2024-03-20 03:54:14.911 080 15876.09 498.84 52572.10 88888.00 2024-03-20 03:54:15.411 080 15876.11 498.81 52572.13 88888.00 2024-03-20 03:54:15.911 080 15876.13 498.80 52572.17 88888.00 2024-03-20 03:54:16.411 080 15876.12 498.81 52572.16 88888.00 2024-03-20 03:54:17.411 080 15876.15 498.82 52572.22 88888.00 2024-03-20 03:54:17.911 080 15876.14 498.80 52572.25 88888.00 2024-03-20 03:54:18.411 080 15876.12 498.82 52572.24 88888.00 2024-03-20 03:54:18.911 080 15876.08 498.86 52572.21 88888.00 2024-03-20 03:54:19.411 080 15876.08 498.88 52572.16 88888.00 2024-03-20 03:54:19.911 080 15876.14 498.87 52572.13 88888.00 2024-03-20 03:54:20.411 080 15876.14 498.86 52572.13 88888.00 2024-03-20 03:54:20.911 080 15876.10 498.89 52572.10 88888.00 2024-03-20 03:54:21.411 080 15876.10 498.94 52572.12 88888.00 2024-03-20 03:54:21.911 080 15876.12 498.97 52572.16 88888.00 2024-03-20 03:54:22.411 080 15876.10 498.91 52572.21 88888.00 2024-03-20 03:54:22.911 080 15876.11 498.88 52572.20 88888.00 2024-03-20 03:54:23.411 080 15876.11 498.90 52572.19 88888.00 2024-03-20 03:54:23.911 080 15876.08 498.90 52572.20 88888.00 2024-03-20 03:54:24.411 080 15876.03 498.91 52572.21 88888.00 2024-03-20 03:54:24.911 080 15876.06 498.95 52572.22 88888.00 2024-03-20 03:54:25.411 080 15876.06 498.96 52572.23 88888.00 2024-03-20 03:54:25.911 080 15876.08 498.91 52572.22 88888.00 2024-03-20 03:54:26.411 080 15876.08 498.91 52572.15 88888.00 2024-03-20 03:54:27.411 080 15876.09 498.99 52572.08 88888.00 2024-03-20 03:54:27.911 080 15876.11 498.97 52572.18 88888.00 2024-03-20 03:54:28.411 080 15876.10 498.97 52572.19 88888.00 2024-03-20 03:54:28.911 080 15876.10 498.98 52572.15 88888.00 2024-03-20 03:54:29.411 080 15876.09 499.00 52572.22 88888.00 2024-03-20 03:54:29.911 080 15876.05 498.98 52572.25 88888.00 2024-03-20 03:54:30.411 080 15876.06 498.99 52572.24 88888.00 2024-03-20 03:54:30.911 080 15876.02 498.99 52572.22 88888.00 2024-03-20 03:54:31.411 080 15876.02 498.99 52572.24 88888.00 2024-03-20 03:54:31.911 080 15876.02 498.98 52572.26 88888.00 2024-03-20 03:54:32.411 080 15876.04 499.02 52572.29 88888.00 2024-03-20 03:54:32.911 080 15876.04 498.99 52572.28 88888.00 2024-03-20 03:54:33.411 080 15876.01 499.04 52572.19 88888.00 2024-03-20 03:54:33.911 080 15876.01 499.05 52572.21 88888.00 2024-03-20 03:54:34.411 080 15876.06 499.03 52572.22 88888.00 2024-03-20 03:54:34.911 080 15876.06 499.05 52572.23 88888.00 2024-03-20 03:54:35.411 080 15876.08 499.07 52572.20 88888.00 2024-03-20 03:54:35.911 080 15876.00 499.11 52572.20 88888.00 2024-03-20 03:54:36.411 080 15876.03 499.12 52572.23 88888.00 2024-03-20 03:54:37.411 080 15876.09 499.14 52572.16 88888.00 2024-03-20 03:54:37.911 080 15876.03 499.13 52572.17 88888.00 2024-03-20 03:54:38.411 080 15876.01 499.11 52572.21 88888.00 2024-03-20 03:54:38.911 080 15875.99 499.13 52572.23 88888.00 2024-03-20 03:54:39.411 080 15876.01 499.16 52572.25 88888.00 2024-03-20 03:54:39.911 080 15876.09 499.17 52572.26 88888.00 2024-03-20 03:54:40.411 080 15876.06 499.20 52572.20 88888.00 2024-03-20 03:54:40.911 080 15876.08 499.23 52572.13 88888.00 2024-03-20 03:54:41.411 080 15876.06 499.21 52572.14 88888.00 2024-03-20 03:54:41.911 080 15876.13 499.21 52572.12 88888.00 2024-03-20 03:54:42.411 080 15876.14 499.19 52572.12 88888.00 2024-03-20 03:54:42.911 080 15876.13 499.21 52572.14 88888.00 2024-03-20 03:54:43.411 080 15876.11 499.20 52572.18 88888.00 2024-03-20 03:54:43.911 080 15876.08 499.20 52572.22 88888.00 2024-03-20 03:54:44.411 080 15876.11 499.20 52572.20 88888.00 2024-03-20 03:54:44.911 080 15876.08 499.21 52572.16 88888.00 2024-03-20 03:54:45.411 080 15876.10 499.25 52572.14 88888.00 2024-03-20 03:54:45.911 080 15876.15 499.23 52572.17 88888.00 2024-03-20 03:54:46.411 080 15876.15 499.24 52572.18 88888.00 2024-03-20 03:54:47.411 080 15876.13 499.23 52572.21 88888.00 2024-03-20 03:54:47.911 080 15876.15 499.24 52572.20 88888.00 2024-03-20 03:54:48.411 080 15876.12 499.22 52572.18 88888.00 2024-03-20 03:54:48.911 080 15876.11 499.22 52572.17 88888.00 2024-03-20 03:54:49.411 080 15876.17 499.22 52572.12 88888.00 2024-03-20 03:54:49.911 080 15876.19 499.23 52572.12 88888.00 2024-03-20 03:54:50.411 080 15876.12 499.24 52572.15 88888.00 2024-03-20 03:54:50.911 080 15876.08 499.28 52572.13 88888.00 2024-03-20 03:54:51.411 080 15876.12 499.24 52572.10 88888.00 2024-03-20 03:54:51.911 080 15876.11 499.24 52572.09 88888.00 2024-03-20 03:54:52.411 080 15876.10 499.23 52572.08 88888.00 2024-03-20 03:54:52.911 080 15876.09 499.24 52572.13 88888.00 2024-03-20 03:54:53.411 080 15876.03 499.23 52572.14 88888.00 2024-03-20 03:54:53.911 080 15876.09 499.24 52572.13 88888.00 2024-03-20 03:54:54.411 080 15876.12 499.24 52572.19 88888.00 2024-03-20 03:54:54.911 080 15876.17 499.26 52572.21 88888.00 2024-03-20 03:54:55.411 080 15876.12 499.30 52572.18 88888.00 2024-03-20 03:54:55.911 080 15876.11 499.31 52572.21 88888.00 2024-03-20 03:54:56.411 080 15876.13 499.28 52572.20 88888.00 2024-03-20 03:54:56.911 080 15876.18 499.25 52572.21 88888.00 2024-03-20 03:54:57.411 080 15876.19 499.24 52572.22 88888.00 2024-03-20 03:54:57.911 080 15876.14 499.24 52572.20 88888.00 2024-03-20 03:54:58.411 080 15876.14 499.22 52572.23 88888.00 2024-03-20 03:54:58.911 080 15876.17 499.21 52572.26 88888.00 2024-03-20 03:54:59.411 080 15876.18 499.24 52572.26 88888.00 2024-03-20 03:54:59.911 080 15876.18 499.25 52572.25 88888.00 2024-03-20 03:55:00.411 080 15876.18 499.21 52572.25 88888.00 2024-03-20 03:55:00.911 080 15876.18 499.22 52572.25 88888.00 2024-03-20 03:55:01.411 080 15876.20 499.24 52572.24 88888.00 2024-03-20 03:55:01.911 080 15876.21 499.24 52572.21 88888.00 2024-03-20 03:55:02.411 080 15876.26 499.24 52572.27 88888.00 2024-03-20 03:55:02.911 080 15876.20 499.23 52572.30 88888.00 2024-03-20 03:55:03.411 080 15876.17 499.21 52572.30 88888.00 2024-03-20 03:55:03.911 080 15876.18 499.21 52572.30 88888.00 2024-03-20 03:55:04.411 080 15876.17 499.22 52572.24 88888.00 2024-03-20 03:55:04.911 080 15876.23 499.25 52572.30 88888.00 2024-03-20 03:55:05.411 080 15876.26 499.28 52572.34 88888.00 2024-03-20 03:55:05.911 080 15876.23 499.29 52572.36 88888.00 2024-03-20 03:55:06.411 080 15876.21 499.28 52572.38 88888.00 2024-03-20 03:55:06.911 080 15876.21 499.26 52572.39 88888.00 2024-03-20 03:55:07.411 080 15876.20 499.25 52572.36 88888.00 2024-03-20 03:55:07.911 080 15876.23 499.28 52572.30 88888.00 2024-03-20 03:55:08.411 080 15876.27 499.28 52572.23 88888.00 2024-03-20 03:55:08.911 080 15876.23 499.29 52572.23 88888.00 2024-03-20 03:55:09.411 080 15876.23 499.29 52572.21 88888.00 2024-03-20 03:55:09.911 080 15876.23 499.28 52572.24 88888.00 2024-03-20 03:55:10.411 080 15876.21 499.31 52572.26 88888.00 2024-03-20 03:55:10.911 080 15876.23 499.34 52572.33 88888.00 2024-03-20 03:55:11.411 080 15876.22 499.31 52572.33 88888.00 2024-03-20 03:55:11.911 080 15876.23 499.29 52572.32 88888.00 2024-03-20 03:55:12.411 080 15876.24 499.33 52572.35 88888.00 2024-03-20 03:55:12.911 080 15876.24 499.33 52572.34 88888.00 2024-03-20 03:55:13.411 080 15876.32 499.32 52572.40 88888.00 2024-03-20 03:55:13.911 080 15876.28 499.31 52572.33 88888.00 2024-03-20 03:55:14.411 080 15876.26 499.32 52572.32 88888.00 2024-03-20 03:55:14.911 080 15876.22 499.37 52572.28 88888.00 2024-03-20 03:55:15.411 080 15876.23 499.40 52572.27 88888.00 2024-03-20 03:55:15.911 080 15876.27 499.34 52572.33 88888.00 2024-03-20 03:55:16.411 080 15876.23 499.30 52572.25 88888.00 2024-03-20 03:55:16.911 080 15876.23 499.32 52572.18 88888.00 2024-03-20 03:55:17.411 080 15876.27 499.33 52572.18 88888.00 2024-03-20 03:55:17.911 080 15876.29 499.37 52572.18 88888.00 2024-03-20 03:55:18.411 080 15876.30 499.41 52572.24 88888.00 2024-03-20 03:55:18.911 080 15876.30 499.43 52572.26 88888.00 2024-03-20 03:55:19.411 080 15876.30 499.39 52572.27 88888.00 2024-03-20 03:55:19.911 080 15876.30 499.37 52572.24 88888.00 2024-03-20 03:55:20.411 080 15876.27 499.39 52572.22 88888.00 2024-03-20 03:55:20.911 080 15876.26 499.40 52572.32 88888.00 2024-03-20 03:55:21.411 080 15876.24 499.42 52572.29 88888.00 2024-03-20 03:55:21.911 080 15876.29 499.42 52572.33 88888.00 2024-03-20 03:55:22.411 080 15876.28 499.40 52572.30 88888.00 2024-03-20 03:55:22.911 080 15876.30 499.40 52572.24 88888.00 2024-03-20 03:55:23.411 080 15876.31 499.42 52572.25 88888.00 2024-03-20 03:55:23.911 080 15876.28 499.45 52572.28 88888.00 2024-03-20 03:55:24.411 080 15876.30 499.42 52572.27 88888.00 2024-03-20 03:55:24.911 080 15876.26 499.41 52572.32 88888.00 2024-03-20 03:55:25.411 080 15876.26 499.45 52572.37 88888.00 2024-03-20 03:55:25.911 080 15876.24 499.48 52572.33 88888.00 2024-03-20 03:55:26.411 080 15876.28 499.46 52572.38 88888.00 2024-03-20 03:55:26.911 080 15876.28 499.47 52572.41 88888.00 2024-03-20 03:55:27.411 080 15876.29 499.43 52572.39 88888.00 2024-03-20 03:55:27.911 080 15876.30 499.43 52572.38 88888.00 2024-03-20 03:55:28.911 080 15876.29 499.42 52572.41 88888.00 2024-03-20 03:55:29.411 080 15876.27 499.42 52572.40 88888.00 2024-03-20 03:55:29.911 080 15876.24 499.41 52572.39 88888.00 2024-03-20 03:55:30.411 080 15876.24 499.43 52572.35 88888.00 2024-03-20 03:55:30.911 080 15876.21 499.43 52572.29 88888.00 2024-03-20 03:55:31.411 080 15876.22 499.42 52572.30 88888.00 2024-03-20 03:55:31.911 080 15876.23 499.42 52572.29 88888.00 2024-03-20 03:55:32.411 080 15876.27 499.40 52572.29 88888.00 2024-03-20 03:55:32.911 080 15876.26 499.40 52572.27 88888.00 2024-03-20 03:55:33.411 080 15876.23 499.38 52572.32 88888.00 2024-03-20 03:55:33.912 080 15876.26 499.36 52572.36 88888.00 2024-03-20 03:55:34.412 080 15876.26 499.36 52572.33 88888.00 2024-03-20 03:55:34.912 080 15876.28 499.37 52572.34 88888.00 2024-03-20 03:55:35.412 080 15876.26 499.40 52572.37 88888.00 2024-03-20 03:55:35.912 080 15876.22 499.42 52572.43 88888.00 2024-03-20 03:55:36.412 080 15876.21 499.41 52572.44 88888.00 2024-03-20 03:55:36.912 080 15876.20 499.40 52572.43 88888.00 2024-03-20 03:55:37.412 080 15876.21 499.40 52572.42 88888.00 2024-03-20 03:55:37.912 080 15876.15 499.39 52572.41 88888.00 2024-03-20 03:55:38.412 080 15876.15 499.32 52572.41 88888.00 2024-03-20 03:55:38.912 080 15876.14 499.33 52572.39 88888.00 2024-03-20 03:55:39.412 080 15876.13 499.37 52572.37 88888.00 2024-03-20 03:55:39.912 080 15876.13 499.36 52572.42 88888.00 2024-03-20 03:55:40.412 080 15876.15 499.38 52572.48 88888.00 2024-03-20 03:55:40.912 080 15876.17 499.42 52572.45 88888.00 2024-03-20 03:55:41.412 080 15876.14 499.43 52572.39 88888.00 2024-03-20 03:55:41.912 080 15876.11 499.42 52572.40 88888.00 2024-03-20 03:55:42.412 080 15876.12 499.41 52572.44 88888.00 2024-03-20 03:55:42.912 080 15876.14 499.40 52572.49 88888.00 2024-03-20 03:55:43.412 080 15876.13 499.40 52572.47 88888.00 2024-03-20 03:55:43.912 080 15876.14 499.39 52572.46 88888.00 2024-03-20 03:55:44.412 080 15876.18 499.38 52572.45 88888.00 2024-03-20 03:55:44.912 080 15876.18 499.40 52572.42 88888.00 2024-03-20 03:55:45.412 080 15876.22 499.42 52572.37 88888.00 2024-03-20 03:55:45.912 080 15876.19 499.40 52572.38 88888.00 2024-03-20 03:55:46.412 080 15876.17 499.36 52572.40 88888.00 2024-03-20 03:55:46.912 080 15876.17 499.41 52572.40 88888.00 2024-03-20 03:55:47.412 080 15876.19 499.42 52572.41 88888.00 2024-03-20 03:55:47.912 080 15876.19 499.39 52572.46 88888.00 2024-03-20 03:55:48.912 080 15876.15 499.42 52572.47 88888.00 2024-03-20 03:55:49.412 080 15876.17 499.40 52572.44 88888.00 2024-03-20 03:55:49.912 080 15876.14 499.37 52572.41 88888.00 2024-03-20 03:55:50.412 080 15876.14 499.33 52572.34 88888.00 2024-03-20 03:55:50.912 080 15876.10 499.34 52572.33 88888.00 2024-03-20 03:55:51.412 080 15876.12 499.38 52572.29 88888.00 2024-03-20 03:55:51.912 080 15876.19 499.39 52572.26 88888.00 2024-03-20 03:55:52.412 080 15876.15 499.36 52572.28 88888.00 2024-03-20 03:55:52.912 080 15876.17 499.36 52572.28 88888.00 2024-03-20 03:55:53.412 080 15876.20 499.34 52572.28 88888.00 2024-03-20 03:55:53.912 080 15876.21 499.32 52572.30 88888.00 2024-03-20 03:55:54.412 080 15876.21 499.34 52572.35 88888.00 2024-03-20 03:55:54.912 080 15876.22 499.36 52572.36 88888.00 2024-03-20 03:55:55.412 080 15876.21 499.33 52572.33 88888.00 2024-03-20 03:55:55.912 080 15876.21 499.33 52572.36 88888.00 2024-03-20 03:55:56.412 080 15876.14 499.36 52572.41 88888.00 2024-03-20 03:55:56.912 080 15876.17 499.34 52572.36 88888.00 2024-03-20 03:55:57.412 080 15876.24 499.37 52572.34 88888.00 2024-03-20 03:55:57.912 080 15876.19 499.36 52572.30 88888.00 2024-03-20 03:55:58.412 080 15876.21 499.37 52572.33 88888.00 2024-03-20 03:55:58.912 080 15876.21 499.33 52572.30 88888.00 2024-03-20 03:55:59.412 080 15876.22 499.36 52572.30 88888.00 2024-03-20 03:55:59.912 080 15876.21 499.40 52572.33 88888.00 2024-03-20 03:56:00.412 080 15876.22 499.37 52572.34 88888.00 2024-03-20 03:56:00.912 080 15876.27 499.34 52572.33 88888.00 2024-03-20 03:56:01.412 080 15876.29 499.31 52572.28 88888.00 2024-03-20 03:56:01.912 080 15876.28 499.33 52572.37 88888.00 2024-03-20 03:56:02.412 080 15876.30 499.37 52572.35 88888.00 2024-03-20 03:56:02.912 080 15876.26 499.39 52572.36 88888.00 2024-03-20 03:56:03.412 080 15876.26 499.40 52572.37 88888.00 2024-03-20 03:56:03.912 080 15876.28 499.41 52572.33 88888.00 2024-03-20 03:56:04.412 080 15876.30 499.41 52572.32 88888.00 2024-03-20 03:56:04.912 080 15876.32 499.41 52572.35 88888.00 2024-03-20 03:56:05.412 080 15876.30 499.37 52572.35 88888.00 2024-03-20 03:56:05.912 080 15876.26 499.34 52572.24 88888.00 2024-03-20 03:56:06.912 080 15876.34 499.40 52572.27 88888.00 2024-03-20 03:56:07.412 080 15876.31 499.40 52572.30 88888.00 2024-03-20 03:56:07.912 080 15876.27 499.37 52572.32 88888.00 2024-03-20 03:56:08.412 080 15876.29 499.40 52572.34 88888.00 2024-03-20 03:56:08.912 080 15876.31 499.40 52572.38 88888.00 2024-03-20 03:56:09.412 080 15876.33 499.36 52572.41 88888.00 2024-03-20 03:56:09.912 080 15876.38 499.38 52572.36 88888.00 2024-03-20 03:56:10.412 080 15876.37 499.38 52572.35 88888.00 2024-03-20 03:56:10.912 080 15876.39 499.37 52572.37 88888.00 2024-03-20 03:56:11.412 080 15876.38 499.36 52572.37 88888.00 2024-03-20 03:56:11.912 080 15876.32 499.37 52572.34 88888.00 2024-03-20 03:56:12.412 080 15876.30 499.37 52572.32 88888.00 2024-03-20 03:56:12.912 080 15876.31 499.37 52572.28 88888.00 2024-03-20 03:56:13.412 080 15876.34 499.38 52572.22 88888.00 2024-03-20 03:56:13.912 080 15876.31 499.36 52572.23 88888.00 2024-03-20 03:56:14.412 080 15876.33 499.34 52572.28 88888.00 2024-03-20 03:56:14.912 080 15876.29 499.36 52572.26 88888.00 2024-03-20 03:56:15.412 080 15876.28 499.33 52572.26 88888.00 2024-03-20 03:56:15.912 080 15876.29 499.33 52572.25 88888.00 2024-03-20 03:56:16.412 080 15876.24 499.33 52572.32 88888.00 2024-03-20 03:56:16.912 080 15876.26 499.32 52572.30 88888.00 2024-03-20 03:56:17.412 080 15876.21 499.31 52572.33 88888.00 2024-03-20 03:56:17.912 080 15876.22 499.30 52572.36 88888.00 2024-03-20 03:56:18.412 080 15876.28 499.29 52572.36 88888.00 2024-03-20 03:56:18.912 080 15876.29 499.29 52572.40 88888.00 2024-03-20 03:56:19.412 080 15876.27 499.32 52572.44 88888.00 2024-03-20 03:56:19.912 080 15876.26 499.34 52572.39 88888.00 2024-03-20 03:56:20.412 080 15876.28 499.36 52572.34 88888.00 2024-03-20 03:56:20.912 080 15876.26 499.36 52572.37 88888.00 2024-03-20 03:56:21.412 080 15876.21 499.33 52572.35 88888.00 2024-03-20 03:56:21.912 080 15876.22 499.36 52572.33 88888.00 2024-03-20 03:56:22.412 080 15876.23 499.37 52572.35 88888.00 2024-03-20 03:56:22.912 080 15876.23 499.38 52572.36 88888.00 2024-03-20 03:56:23.412 080 15876.22 499.36 52572.42 88888.00 2024-03-20 03:56:23.912 080 15876.22 499.36 52572.42 88888.00 2024-03-20 03:56:24.412 080 15876.27 499.36 52572.46 88888.00 2024-03-20 03:56:24.912 080 15876.24 499.40 52572.41 88888.00 2024-03-20 03:56:25.412 080 15876.26 499.39 52572.40 88888.00 2024-03-20 03:56:25.912 080 15876.26 499.38 52572.44 88888.00 2024-03-20 03:56:26.412 080 15876.20 499.38 52572.43 88888.00 2024-03-20 03:56:26.912 080 15876.22 499.36 52572.41 88888.00 2024-03-20 03:56:27.412 080 15876.24 499.39 52572.38 88888.00 2024-03-20 03:56:27.912 080 15876.21 499.40 52572.36 88888.00 2024-03-20 03:56:28.412 080 15876.20 499.42 52572.37 88888.00 2024-03-20 03:56:28.912 080 15876.22 499.38 52572.29 88888.00 2024-03-20 03:56:29.412 080 15876.20 499.36 52572.28 88888.00 2024-03-20 03:56:29.912 080 15876.23 499.41 52572.32 88888.00 2024-03-20 03:56:30.412 080 15876.24 499.40 52572.39 88888.00 2024-03-20 03:56:30.912 080 15876.27 499.38 52572.42 88888.00 2024-03-20 03:56:31.412 080 15876.28 499.39 52572.45 88888.00 2024-03-20 03:56:31.912 080 15876.22 499.39 52572.44 88888.00 2024-03-20 03:56:32.412 080 15876.22 499.38 52572.44 88888.00 2024-03-20 03:56:32.912 080 15876.22 499.39 52572.42 88888.00 2024-03-20 03:56:33.412 080 15876.23 499.41 52572.44 88888.00 2024-03-20 03:56:33.912 080 15876.30 499.39 52572.48 88888.00 2024-03-20 03:56:34.412 080 15876.28 499.40 52572.49 88888.00 2024-03-20 03:56:34.912 080 15876.26 499.40 52572.44 88888.00 2024-03-20 03:56:35.412 080 15876.22 499.41 52572.42 88888.00 2024-03-20 03:56:35.912 080 15876.26 499.42 52572.40 88888.00 2024-03-20 03:56:36.412 080 15876.29 499.41 52572.41 88888.00 2024-03-20 03:56:36.912 080 15876.26 499.38 52572.39 88888.00 2024-03-20 03:56:37.412 080 15876.23 499.36 52572.36 88888.00 2024-03-20 03:56:37.912 080 15876.24 499.37 52572.44 88888.00 2024-03-20 03:56:38.412 080 15876.28 499.36 52572.44 88888.00 2024-03-20 03:56:38.912 080 15876.26 499.33 52572.36 88888.00 2024-03-20 03:56:39.412 080 15876.23 499.32 52572.35 88888.00 2024-03-20 03:56:39.912 080 15876.24 499.37 52572.33 88888.00 2024-03-20 03:56:40.412 080 15876.32 499.38 52572.30 88888.00 2024-03-20 03:56:40.912 080 15876.29 499.40 52572.35 88888.00 2024-03-20 03:56:41.412 080 15876.26 499.40 52572.33 88888.00 2024-03-20 03:56:41.912 080 15876.27 499.42 52572.27 88888.00 2024-03-20 03:56:42.412 080 15876.28 499.41 52572.25 88888.00 2024-03-20 03:56:42.912 080 15876.28 499.37 52572.27 88888.00 2024-03-20 03:56:43.412 080 15876.30 499.38 52572.32 88888.00 2024-03-20 03:56:43.912 080 15876.30 499.37 52572.32 88888.00 2024-03-20 03:56:44.412 080 15876.28 499.37 52572.32 88888.00 2024-03-20 03:56:44.912 080 15876.29 499.38 52572.38 88888.00 2024-03-20 03:56:45.412 080 15876.29 499.32 52572.37 88888.00 2024-03-20 03:56:45.912 080 15876.28 499.31 52572.32 88888.00 2024-03-20 03:56:46.412 080 15876.27 499.32 52572.30 88888.00 2024-03-20 03:56:46.912 080 15876.28 499.33 52572.28 88888.00 2024-03-20 03:56:47.412 080 15876.30 499.32 52572.29 88888.00 2024-03-20 03:56:47.912 080 15876.29 499.36 52572.27 88888.00 2024-03-20 03:56:48.412 080 15876.26 499.38 52572.24 88888.00 2024-03-20 03:56:48.912 080 15876.33 499.39 52572.28 88888.00 2024-03-20 03:56:49.412 080 15876.32 499.38 52572.32 88888.00 2024-03-20 03:56:50.412 080 15876.30 499.38 52572.26 88888.00 2024-03-20 03:56:50.912 080 15876.31 499.37 52572.30 88888.00 2024-03-20 03:56:51.412 080 15876.32 499.37 52572.28 88888.00 2024-03-20 03:56:51.912 080 15876.32 499.37 52572.34 88888.00 2024-03-20 03:56:52.412 080 15876.33 499.38 52572.33 88888.00 2024-03-20 03:56:52.912 080 15876.32 499.34 52572.32 88888.00 2024-03-20 03:56:53.412 080 15876.30 499.33 52572.27 88888.00 2024-03-20 03:56:53.912 080 15876.31 499.33 52572.25 88888.00 2024-03-20 03:56:54.412 080 15876.33 499.36 52572.24 88888.00 2024-03-20 03:56:54.912 080 15876.33 499.39 52572.25 88888.00 2024-03-20 03:56:55.412 080 15876.30 499.39 52572.25 88888.00 2024-03-20 03:56:55.912 080 15876.33 499.41 52572.20 88888.00 2024-03-20 03:56:56.412 080 15876.32 499.41 52572.15 88888.00 2024-03-20 03:56:56.912 080 15876.31 499.40 52572.18 88888.00 2024-03-20 03:56:57.412 080 15876.30 499.40 52572.23 88888.00 2024-03-20 03:56:57.912 080 15876.24 499.37 52572.21 88888.00 2024-03-20 03:56:58.412 080 15876.22 499.38 52572.22 88888.00 2024-03-20 03:56:58.912 080 15876.27 499.42 52572.27 88888.00 2024-03-20 03:56:59.412 080 15876.27 499.42 52572.28 88888.00 2024-03-20 03:57:00.412 080 15876.32 499.43 52572.29 88888.00 2024-03-20 03:57:00.912 080 15876.29 499.45 52572.30 88888.00 2024-03-20 03:57:01.412 080 15876.31 499.41 52572.27 88888.00 2024-03-20 03:57:01.912 080 15876.30 499.38 52572.21 88888.00 2024-03-20 03:57:02.412 080 15876.28 499.38 52572.20 88888.00 2024-03-20 03:57:02.912 080 15876.27 499.42 52572.16 88888.00 2024-03-20 03:57:03.412 080 15876.21 499.38 52572.13 88888.00 2024-03-20 03:57:03.912 080 15876.22 499.37 52572.14 88888.00 2024-03-20 03:57:04.412 080 15876.31 499.38 52572.13 88888.00 2024-03-20 03:57:04.912 080 15876.28 499.40 52572.20 88888.00 2024-03-20 03:57:05.412 080 15876.30 499.41 52572.25 88888.00 2024-03-20 03:57:05.912 080 15876.27 499.40 52572.27 88888.00 2024-03-20 03:57:06.412 080 15876.26 499.41 52572.35 88888.00 2024-03-20 03:57:06.912 080 15876.30 499.43 52572.26 88888.00 2024-03-20 03:57:07.412 080 15876.28 499.43 52572.27 88888.00 2024-03-20 03:57:07.912 080 15876.26 499.42 52572.27 88888.00 2024-03-20 03:57:08.412 080 15876.27 499.43 52572.22 88888.00 2024-03-20 03:57:08.912 080 15876.30 499.41 52572.22 88888.00 2024-03-20 03:57:09.412 080 15876.26 499.40 52572.23 88888.00 2024-03-20 03:57:09.912 080 15876.23 499.40 52572.22 88888.00 2024-03-20 03:57:10.412 080 15876.27 499.41 52572.19 88888.00 2024-03-20 03:57:10.912 080 15876.28 499.41 52572.21 88888.00 2024-03-20 03:57:11.412 080 15876.24 499.40 52572.24 88888.00 2024-03-20 03:57:11.912 080 15876.21 499.41 52572.22 88888.00 2024-03-20 03:57:12.412 080 15876.26 499.43 52572.24 88888.00 2024-03-20 03:57:12.912 080 15876.24 499.49 52572.30 88888.00 2024-03-20 03:57:13.412 080 15876.26 499.51 52572.37 88888.00 2024-03-20 03:57:13.912 080 15876.28 499.49 52572.39 88888.00 2024-03-20 03:57:14.412 080 15876.24 499.48 52572.33 88888.00 2024-03-20 03:57:14.912 080 15876.26 499.46 52572.27 88888.00 2024-03-20 03:57:15.412 080 15876.26 499.46 52572.30 88888.00 2024-03-20 03:57:15.912 080 15876.26 499.48 52572.36 88888.00 2024-03-20 03:57:16.412 080 15876.23 499.47 52572.34 88888.00 2024-03-20 03:57:16.912 080 15876.23 499.47 52572.30 88888.00 2024-03-20 03:57:17.412 080 15876.22 499.47 52572.27 88888.00 2024-03-20 03:57:17.912 080 15876.19 499.49 52572.28 88888.00 2024-03-20 03:57:18.412 080 15876.20 499.50 52572.33 88888.00 2024-03-20 03:57:18.912 080 15876.22 499.51 52572.32 88888.00 2024-03-20 03:57:19.412 080 15876.19 499.46 52572.28 88888.00 2024-03-20 03:57:20.412 080 15876.20 499.42 52572.30 88888.00 2024-03-20 03:57:20.912 080 15876.22 499.46 52572.32 88888.00 2024-03-20 03:57:21.412 080 15876.24 499.47 52572.26 88888.00 2024-03-20 03:57:21.912 080 15876.27 499.45 52572.23 88888.00 2024-03-20 03:57:22.412 080 15876.24 499.43 52572.23 88888.00 2024-03-20 03:57:22.912 080 15876.27 499.45 52572.28 88888.00 2024-03-20 03:57:23.412 080 15876.23 499.48 52572.29 88888.00 2024-03-20 03:57:23.912 080 15876.19 499.47 52572.30 88888.00 2024-03-20 03:57:24.412 080 15876.22 499.42 52572.27 88888.00 2024-03-20 03:57:24.912 080 15876.26 499.45 52572.26 88888.00 2024-03-20 03:57:25.412 080 15876.21 499.47 52572.20 88888.00 2024-03-20 03:57:25.912 080 15876.24 499.42 52572.19 88888.00 2024-03-20 03:57:26.412 080 15876.24 499.45 52572.21 88888.00 2024-03-20 03:57:26.912 080 15876.21 499.47 52572.18 88888.00 2024-03-20 03:57:27.412 080 15876.24 499.47 52572.26 88888.00 2024-03-20 03:57:27.912 080 15876.31 499.49 52572.22 88888.00 2024-03-20 03:57:28.412 080 15876.27 499.49 52572.25 88888.00 2024-03-20 03:57:28.912 080 15876.26 499.48 52572.24 88888.00 2024-03-20 03:57:29.412 080 15876.24 499.51 52572.26 88888.00 2024-03-20 03:57:29.912 080 15876.24 499.50 52572.25 88888.00 2024-03-20 03:57:30.412 080 15876.24 499.50 52572.26 88888.00 2024-03-20 03:57:30.912 080 15876.28 499.51 52572.30 88888.00 2024-03-20 03:57:31.412 080 15876.28 499.51 52572.30 88888.00 2024-03-20 03:57:31.912 080 15876.23 499.49 52572.24 88888.00 2024-03-20 03:57:32.412 080 15876.27 499.50 52572.25 88888.00 2024-03-20 03:57:32.912 080 15876.30 499.53 52572.23 88888.00 2024-03-20 03:57:33.412 080 15876.27 499.55 52572.24 88888.00 2024-03-20 03:57:33.912 080 15876.28 499.58 52572.24 88888.00 2024-03-20 03:57:34.412 080 15876.29 499.62 52572.22 88888.00 2024-03-20 03:57:34.912 080 15876.24 499.62 52572.16 88888.00 2024-03-20 03:57:35.412 080 15876.27 499.62 52572.16 88888.00 2024-03-20 03:57:35.912 080 15876.31 499.60 52572.21 88888.00 2024-03-20 03:57:36.412 080 15876.27 499.58 52572.21 88888.00 2024-03-20 03:57:36.912 080 15876.17 499.57 52572.18 88888.00 2024-03-20 03:57:37.412 080 15876.20 499.56 52572.21 88888.00 2024-03-20 03:57:37.912 080 15876.21 499.56 52572.27 88888.00 2024-03-20 03:57:38.412 080 15876.19 499.59 52572.28 88888.00 2024-03-20 03:57:38.912 080 15876.22 499.58 52572.24 88888.00 2024-03-20 03:57:39.412 080 15876.23 499.56 52572.19 88888.00 2024-03-20 03:57:39.912 080 15876.21 499.58 52572.19 88888.00 2024-03-20 03:57:40.412 080 15876.28 499.59 52572.19 88888.00 2024-03-20 03:57:40.912 080 15876.27 499.59 52572.19 88888.00 2024-03-20 03:57:41.412 080 15876.26 499.65 52572.18 88888.00 2024-03-20 03:57:41.912 080 15876.29 499.67 52572.23 88888.00 2024-03-20 03:57:42.412 080 15876.30 499.67 52572.29 88888.00 2024-03-20 03:57:42.912 080 15876.30 499.67 52572.24 88888.00 2024-03-20 03:57:43.412 080 15876.33 499.64 52572.26 88888.00 2024-03-20 03:57:43.912 080 15876.30 499.59 52572.23 88888.00 2024-03-20 03:57:44.412 080 15876.28 499.60 52572.22 88888.00 2024-03-20 03:57:44.912 080 15876.27 499.62 52572.18 88888.00 2024-03-20 03:57:45.412 080 15876.23 499.60 52572.18 88888.00 2024-03-20 03:57:45.912 080 15876.27 499.60 52572.14 88888.00 2024-03-20 03:57:46.412 080 15876.27 499.60 52572.15 88888.00 2024-03-20 03:57:46.912 080 15876.24 499.62 52572.16 88888.00 2024-03-20 03:57:47.412 080 15876.27 499.59 52572.15 88888.00 2024-03-20 03:57:47.912 080 15876.28 499.58 52572.18 88888.00 2024-03-20 03:57:48.412 080 15876.21 499.57 52572.19 88888.00 2024-03-20 03:57:48.912 080 15876.19 499.58 52572.22 88888.00 2024-03-20 03:57:49.412 080 15876.20 499.64 52572.27 88888.00 2024-03-20 03:57:49.912 080 15876.18 499.63 52572.26 88888.00 2024-03-20 03:57:50.412 080 15876.15 499.59 52572.19 88888.00 2024-03-20 03:57:50.912 080 15876.21 499.60 52572.17 88888.00 2024-03-20 03:57:51.412 080 15876.28 499.67 52572.21 88888.00 2024-03-20 03:57:51.912 080 15876.29 499.67 52572.22 88888.00 2024-03-20 03:57:52.412 080 15876.26 499.65 52572.17 88888.00 2024-03-20 03:57:52.912 080 15876.24 499.67 52572.09 88888.00 2024-03-20 03:57:53.412 080 15876.21 499.69 52572.10 88888.00 2024-03-20 03:57:53.912 080 15876.27 499.69 52572.13 88888.00 2024-03-20 03:57:54.412 080 15876.29 499.72 52572.07 88888.00 2024-03-20 03:57:54.912 080 15876.29 499.72 52572.06 88888.00 2024-03-20 03:57:55.412 080 15876.27 499.68 52572.09 88888.00 2024-03-20 03:57:55.912 080 15876.23 499.69 52572.15 88888.00 2024-03-20 03:57:56.412 080 15876.22 499.67 52572.20 88888.00 2024-03-20 03:57:56.912 080 15876.26 499.68 52572.21 88888.00 2024-03-20 03:57:57.412 080 15876.29 499.71 52572.15 88888.00 2024-03-20 03:57:57.912 080 15876.30 499.73 52572.16 88888.00 2024-03-20 03:57:58.412 080 15876.28 499.75 52572.16 88888.00 2024-03-20 03:57:58.912 080 15876.26 499.75 52572.15 88888.00 2024-03-20 03:57:59.412 080 15876.27 499.76 52572.18 88888.00 2024-03-20 03:57:59.912 080 15876.27 499.80 52572.17 88888.00 2024-03-20 03:58:00.412 080 15876.23 499.79 52572.13 88888.00 2024-03-20 03:58:00.912 080 15876.27 499.75 52572.13 88888.00 2024-03-20 03:58:01.912 080 15876.30 499.80 52572.21 88888.00 2024-03-20 03:58:02.412 080 15876.31 499.80 52572.18 88888.00 2024-03-20 03:58:02.912 080 15876.37 499.80 52572.20 88888.00 2024-03-20 03:58:03.412 080 15876.36 499.83 52572.27 88888.00 2024-03-20 03:58:03.912 080 15876.30 499.82 52572.28 88888.00 2024-03-20 03:58:04.412 080 15876.28 499.82 52572.24 88888.00 2024-03-20 03:58:04.912 080 15876.31 499.82 52572.27 88888.00 2024-03-20 03:58:05.412 080 15876.34 499.82 52572.26 88888.00 2024-03-20 03:58:05.912 080 15876.37 499.80 52572.21 88888.00 2024-03-20 03:58:06.412 080 15876.33 499.80 52572.18 88888.00 2024-03-20 03:58:06.912 080 15876.30 499.83 52572.22 88888.00 2024-03-20 03:58:07.412 080 15876.32 499.82 52572.20 88888.00 2024-03-20 03:58:07.912 080 15876.33 499.83 52572.18 88888.00 2024-03-20 03:58:08.412 080 15876.30 499.83 52572.16 88888.00 2024-03-20 03:58:08.912 080 15876.27 499.82 52572.15 88888.00 2024-03-20 03:58:09.412 080 15876.32 499.83 52572.15 88888.00 2024-03-20 03:58:09.912 080 15876.34 499.84 52572.18 88888.00 2024-03-20 03:58:10.412 080 15876.36 499.88 52572.24 88888.00 2024-03-20 03:58:10.912 080 15876.37 499.88 52572.28 88888.00 2024-03-20 03:58:11.912 080 15876.38 499.89 52572.23 88888.00 2024-03-20 03:58:12.412 080 15876.37 499.86 52572.19 88888.00 2024-03-20 03:58:12.912 080 15876.37 499.85 52572.17 88888.00 2024-03-20 03:58:13.412 080 15876.33 499.88 52572.15 88888.00 2024-03-20 03:58:13.912 080 15876.34 499.88 52572.20 88888.00 2024-03-20 03:58:14.412 080 15876.33 499.86 52572.21 88888.00 2024-03-20 03:58:14.912 080 15876.34 499.83 52572.20 88888.00 2024-03-20 03:58:15.412 080 15876.37 499.83 52572.19 88888.00 2024-03-20 03:58:15.912 080 15876.39 499.88 52572.21 88888.00 2024-03-20 03:58:16.412 080 15876.34 499.90 52572.20 88888.00 2024-03-20 03:58:16.912 080 15876.36 499.89 52572.21 88888.00 2024-03-20 03:58:17.412 080 15876.34 499.89 52572.30 88888.00 2024-03-20 03:58:17.912 080 15876.32 499.89 52572.30 88888.00 2024-03-20 03:58:18.412 080 15876.36 499.93 52572.29 88888.00 2024-03-20 03:58:18.912 080 15876.39 499.95 52572.28 88888.00 2024-03-20 03:58:19.412 080 15876.32 499.94 52572.25 88888.00 2024-03-20 03:58:19.912 080 15876.31 499.94 52572.26 88888.00 2024-03-20 03:58:20.412 080 15876.34 499.94 52572.22 88888.00 2024-03-20 03:58:20.912 080 15876.37 499.91 52572.19 88888.00 2024-03-20 03:58:21.912 080 15876.34 499.92 52572.15 88888.00 2024-03-20 03:58:22.412 080 15876.33 499.94 52572.18 88888.00 2024-03-20 03:58:22.912 080 15876.34 499.92 52572.21 88888.00 2024-03-20 03:58:23.412 080 15876.33 499.93 52572.18 88888.00 2024-03-20 03:58:23.912 080 15876.31 499.95 52572.19 88888.00 2024-03-20 03:58:24.412 080 15876.34 499.97 52572.18 88888.00 2024-03-20 03:58:24.912 080 15876.38 499.94 52572.22 88888.00 2024-03-20 03:58:25.412 080 15876.38 499.99 52572.26 88888.00 2024-03-20 03:58:25.912 080 15876.31 499.99 52572.24 88888.00 2024-03-20 03:58:26.412 080 15876.31 500.03 52572.24 88888.00 2024-03-20 03:58:26.912 080 15876.38 500.03 52572.23 88888.00 2024-03-20 03:58:27.412 080 15876.41 500.03 52572.21 88888.00 2024-03-20 03:58:27.912 080 15876.42 500.05 52572.23 88888.00 2024-03-20 03:58:28.412 080 15876.41 500.06 52572.21 88888.00 2024-03-20 03:58:28.912 080 15876.39 500.02 52572.16 88888.00 2024-03-20 03:58:29.412 080 15876.34 500.02 52572.14 88888.00 2024-03-20 03:58:29.912 080 15876.31 500.02 52572.12 88888.00 2024-03-20 03:58:30.412 080 15876.42 500.07 52572.13 88888.00 2024-03-20 03:58:30.912 080 15876.43 500.07 52572.16 88888.00 2024-03-20 03:58:31.412 080 15876.39 500.05 52572.20 88888.00 2024-03-20 03:58:31.912 080 15876.39 500.03 52572.24 88888.00 2024-03-20 03:58:32.412 080 15876.40 500.02 52572.21 88888.00 2024-03-20 03:58:32.912 080 15876.36 500.05 52572.18 88888.00 2024-03-20 03:58:33.412 080 15876.41 500.01 52572.23 88888.00 2024-03-20 03:58:33.912 080 15876.37 500.02 52572.26 88888.00 2024-03-20 03:58:34.412 080 15876.33 500.03 52572.21 88888.00 2024-03-20 03:58:34.912 080 15876.34 500.05 52572.18 88888.00 2024-03-20 03:58:35.412 080 15876.30 500.05 52572.27 88888.00 2024-03-20 03:58:35.912 080 15876.31 500.05 52572.27 88888.00 2024-03-20 03:58:36.412 080 15876.34 500.05 52572.29 88888.00 2024-03-20 03:58:36.912 080 15876.33 500.07 52572.25 88888.00 2024-03-20 03:58:37.412 080 15876.34 500.09 52572.24 88888.00 2024-03-20 03:58:37.912 080 15876.36 500.06 52572.24 88888.00 2024-03-20 03:58:38.412 080 15876.40 500.06 52572.28 88888.00 2024-03-20 03:58:38.912 080 15876.40 500.11 52572.33 88888.00 2024-03-20 03:58:39.412 080 15876.39 500.17 52572.33 88888.00 2024-03-20 03:58:39.912 080 15876.36 500.15 52572.33 88888.00 2024-03-20 03:58:40.412 080 15876.39 500.11 52572.36 88888.00 2024-03-20 03:58:40.912 080 15876.41 500.16 52572.36 88888.00 2024-03-20 03:58:41.412 080 15876.38 500.16 52572.35 88888.00 2024-03-20 03:58:41.912 080 15876.38 500.15 52572.25 88888.00 2024-03-20 03:58:42.412 080 15876.33 500.16 52572.24 88888.00 2024-03-20 03:58:42.912 080 15876.36 500.15 52572.23 88888.00 2024-03-20 03:58:43.412 080 15876.40 500.14 52572.21 88888.00 2024-03-20 03:58:43.912 080 15876.36 500.15 52572.19 88888.00 2024-03-20 03:58:44.412 080 15876.32 500.12 52572.20 88888.00 2024-03-20 03:58:44.912 080 15876.36 500.12 52572.23 88888.00 2024-03-20 03:58:45.412 080 15876.38 500.16 52572.20 88888.00 2024-03-20 03:58:45.912 080 15876.40 500.16 52572.19 88888.00 2024-03-20 03:58:46.412 080 15876.38 500.15 52572.20 88888.00 2024-03-20 03:58:46.912 080 15876.34 500.11 52572.20 88888.00 2024-03-20 03:58:47.412 080 15876.37 500.11 52572.23 88888.00 2024-03-20 03:58:47.912 080 15876.38 500.12 52572.21 88888.00 2024-03-20 03:58:48.412 080 15876.39 500.15 52572.24 88888.00 2024-03-20 03:58:48.912 080 15876.39 500.19 52572.19 88888.00 2024-03-20 03:58:49.412 080 15876.36 500.19 52572.18 88888.00 2024-03-20 03:58:49.912 080 15876.33 500.19 52572.23 88888.00 2024-03-20 03:58:50.412 080 15876.40 500.17 52572.21 88888.00 2024-03-20 03:58:50.912 080 15876.41 500.18 52572.16 88888.00 2024-03-20 03:58:51.412 080 15876.45 500.17 52572.14 88888.00 2024-03-20 03:58:51.912 080 15876.45 500.16 52572.14 88888.00 2024-03-20 03:58:52.412 080 15876.42 500.16 52572.17 88888.00 2024-03-20 03:58:52.912 080 15876.45 500.23 52572.19 88888.00 2024-03-20 03:58:53.412 080 15876.46 500.23 52572.26 88888.00 2024-03-20 03:58:53.912 080 15876.47 500.21 52572.28 88888.00 2024-03-20 03:58:54.412 080 15876.48 500.20 52572.28 88888.00 2024-03-20 03:58:54.912 080 15876.45 500.20 52572.26 88888.00 2024-03-20 03:58:55.412 080 15876.48 500.21 52572.24 88888.00 2024-03-20 03:58:55.912 080 15876.45 500.25 52572.21 88888.00 2024-03-20 03:58:56.412 080 15876.41 500.27 52572.21 88888.00 2024-03-20 03:58:56.912 080 15876.47 500.31 52572.17 88888.00 2024-03-20 03:58:57.412 080 15876.48 500.32 52572.15 88888.00 2024-03-20 03:58:57.912 080 15876.42 500.33 52572.14 88888.00 2024-03-20 03:58:58.412 080 15876.45 500.27 52572.10 88888.00 2024-03-20 03:58:58.912 080 15876.45 500.27 52572.14 88888.00 2024-03-20 03:58:59.412 080 15876.48 500.31 52572.18 88888.00 2024-03-20 03:58:59.912 080 15876.47 500.34 52572.21 88888.00 2024-03-20 03:59:00.412 080 15876.52 500.32 52572.17 88888.00 2024-03-20 03:59:00.912 080 15876.57 500.33 52572.17 88888.00 2024-03-20 03:59:01.412 080 15876.55 500.35 52572.21 88888.00 2024-03-20 03:59:01.912 080 15876.50 500.36 52572.28 88888.00 2024-03-20 03:59:02.412 080 15876.51 500.37 52572.27 88888.00 2024-03-20 03:59:03.412 080 15876.55 500.33 52572.19 88888.00 2024-03-20 03:59:03.912 080 15876.52 500.40 52572.14 88888.00 2024-03-20 03:59:04.412 080 15876.49 500.38 52572.16 88888.00 2024-03-20 03:59:04.912 080 15876.50 500.33 52572.13 88888.00 2024-03-20 03:59:05.412 080 15876.50 500.34 52572.07 88888.00 2024-03-20 03:59:05.912 080 15876.57 500.38 52572.02 88888.00 2024-03-20 03:59:06.412 080 15876.60 500.37 52572.06 88888.00 2024-03-20 03:59:06.912 080 15876.64 500.36 52572.08 88888.00 2024-03-20 03:59:07.412 080 15876.60 500.35 52572.09 88888.00 2024-03-20 03:59:07.912 080 15876.56 500.41 52572.19 88888.00 2024-03-20 03:59:08.412 080 15876.56 500.45 52572.23 88888.00 2024-03-20 03:59:08.912 080 15876.56 500.42 52572.18 88888.00 2024-03-20 03:59:09.412 080 15876.55 500.41 52572.15 88888.00 2024-03-20 03:59:09.912 080 15876.60 500.44 52572.16 88888.00 2024-03-20 03:59:10.412 080 15876.59 500.43 52572.17 88888.00 2024-03-20 03:59:10.912 080 15876.57 500.49 52572.15 88888.00 2024-03-20 03:59:11.412 080 15876.55 500.47 52572.14 88888.00 2024-03-20 03:59:11.912 080 15876.51 500.47 52572.12 88888.00 2024-03-20 03:59:12.412 080 15876.52 500.49 52572.15 88888.00 2024-03-20 03:59:13.412 080 15876.57 500.51 52572.16 88888.00 2024-03-20 03:59:13.912 080 15876.58 500.50 52572.15 88888.00 2024-03-20 03:59:14.412 080 15876.65 500.51 52572.17 88888.00 2024-03-20 03:59:14.912 080 15876.69 500.51 52572.17 88888.00 2024-03-20 03:59:15.412 080 15876.67 500.44 52572.13 88888.00 2024-03-20 03:59:15.912 080 15876.65 500.43 52572.13 88888.00 2024-03-20 03:59:16.412 080 15876.65 500.46 52572.16 88888.00 2024-03-20 03:59:16.912 080 15876.60 500.49 52572.12 88888.00 2024-03-20 03:59:17.412 080 15876.59 500.47 52572.09 88888.00 2024-03-20 03:59:17.912 080 15876.63 500.47 52572.08 88888.00 2024-03-20 03:59:18.412 080 15876.63 500.51 52572.09 88888.00 2024-03-20 03:59:18.912 080 15876.61 500.51 52572.07 88888.00 2024-03-20 03:59:19.412 080 15876.66 500.54 52572.06 88888.00 2024-03-20 03:59:19.912 080 15876.63 500.53 52572.07 88888.00 2024-03-20 03:59:20.412 080 15876.61 500.51 52572.08 88888.00 2024-03-20 03:59:20.912 080 15876.63 500.54 52572.14 88888.00 2024-03-20 03:59:21.412 080 15876.67 500.55 52572.15 88888.00 2024-03-20 03:59:21.912 080 15876.70 500.51 52572.19 88888.00 2024-03-20 03:59:22.412 080 15876.67 500.47 52572.23 88888.00 2024-03-20 03:59:22.912 080 15876.69 500.49 52572.21 88888.00 2024-03-20 03:59:23.412 080 15876.70 500.53 52572.16 88888.00 2024-03-20 03:59:23.912 080 15876.68 500.52 52572.16 88888.00 2024-03-20 03:59:24.412 080 15876.67 500.51 52572.16 88888.00 2024-03-20 03:59:24.912 080 15876.65 500.47 52572.19 88888.00 2024-03-20 03:59:25.412 080 15876.67 500.46 52572.10 88888.00 2024-03-20 03:59:25.912 080 15876.67 500.45 52572.02 88888.00 2024-03-20 03:59:26.412 080 15876.65 500.44 52572.07 88888.00 2024-03-20 03:59:26.912 080 15876.66 500.46 52572.06 88888.00 2024-03-20 03:59:27.412 080 15876.68 500.44 52572.04 88888.00 2024-03-20 03:59:27.912 080 15876.72 500.43 52572.09 88888.00 2024-03-20 03:59:28.412 080 15876.74 500.38 52572.09 88888.00 2024-03-20 03:59:28.912 080 15876.68 500.41 52572.07 88888.00 2024-03-20 03:59:29.412 080 15876.70 500.42 52572.16 88888.00 2024-03-20 03:59:29.912 080 15876.72 500.41 52572.10 88888.00 2024-03-20 03:59:30.412 080 15876.73 500.42 52572.08 88888.00 2024-03-20 03:59:30.912 080 15876.73 500.44 52572.08 88888.00 2024-03-20 03:59:31.412 080 15876.76 500.46 52572.14 88888.00 2024-03-20 03:59:31.912 080 15876.83 500.46 52572.14 88888.00 2024-03-20 03:59:32.412 080 15876.74 500.45 52572.17 88888.00 2024-03-20 03:59:32.912 080 15876.70 500.43 52572.10 88888.00 2024-03-20 03:59:33.412 080 15876.77 500.47 52572.03 88888.00 2024-03-20 03:59:33.912 080 15876.82 500.47 52572.00 88888.00 2024-03-20 03:59:34.412 080 15876.76 500.50 52572.04 88888.00 2024-03-20 03:59:34.912 080 15876.79 500.46 52572.07 88888.00 2024-03-20 03:59:35.412 080 15876.78 500.44 52572.05 88888.00 2024-03-20 03:59:35.912 080 15876.77 500.44 52572.01 88888.00 2024-03-20 03:59:36.412 080 15876.78 500.46 52572.00 88888.00 2024-03-20 03:59:36.912 080 15876.85 500.47 52572.04 88888.00 2024-03-20 03:59:37.412 080 15876.83 500.45 52572.12 88888.00 2024-03-20 03:59:37.912 080 15876.84 500.41 52572.17 88888.00 2024-03-20 03:59:38.412 080 15876.83 500.40 52572.16 88888.00 2024-03-20 03:59:38.912 080 15876.83 500.41 52572.17 88888.00 2024-03-20 03:59:39.412 080 15876.81 500.38 52572.20 88888.00 2024-03-20 03:59:39.912 080 15876.77 500.38 52572.15 88888.00 2024-03-20 03:59:40.412 080 15876.75 500.38 52572.10 88888.00 2024-03-20 03:59:40.912 080 15876.75 500.36 52572.12 88888.00 2024-03-20 03:59:41.412 080 15876.78 500.37 52572.08 88888.00 2024-03-20 03:59:41.912 080 15876.77 500.42 52572.06 88888.00 2024-03-20 03:59:42.412 080 15876.68 500.43 52571.96 88888.00 2024-03-20 03:59:42.912 080 15876.75 500.43 52571.99 88888.00 2024-03-20 03:59:43.412 080 15876.76 500.44 52572.04 88888.00 2024-03-20 03:59:43.912 080 15876.77 500.45 52572.05 88888.00 2024-03-20 03:59:44.412 080 15876.79 500.43 52572.06 88888.00 2024-03-20 03:59:44.912 080 15876.82 500.42 52572.08 88888.00 2024-03-20 03:59:45.412 080 15876.84 500.44 52572.09 88888.00 2024-03-20 03:59:45.912 080 15876.82 500.43 52572.04 88888.00 2024-03-20 03:59:46.412 080 15876.79 500.43 52572.04 88888.00 2024-03-20 03:59:46.912 080 15876.82 500.42 52572.02 88888.00 2024-03-20 03:59:47.412 080 15876.81 500.42 52571.97 88888.00 2024-03-20 03:59:47.912 080 15876.77 500.42 52571.96 88888.00 2024-03-20 03:59:48.412 080 15876.72 500.43 52571.97 88888.00 2024-03-20 03:59:48.912 080 15876.76 500.44 52572.00 88888.00 2024-03-20 03:59:49.412 080 15876.74 500.44 52572.03 88888.00 2024-03-20 03:59:49.912 080 15876.73 500.42 52572.03 88888.00 2024-03-20 03:59:50.412 080 15876.77 500.38 52572.08 88888.00 2024-03-20 03:59:50.912 080 15876.81 500.36 52572.06 88888.00 2024-03-20 03:59:51.412 080 15876.83 500.40 52572.05 88888.00 2024-03-20 03:59:51.912 080 15876.79 500.41 52572.06 88888.00 2024-03-20 03:59:52.412 080 15876.75 500.38 52572.09 88888.00 2024-03-20 03:59:52.912 080 15876.77 500.38 52572.07 88888.00 2024-03-20 03:59:53.413 080 15876.75 500.41 52572.04 88888.00 2024-03-20 03:59:53.913 080 15876.74 500.43 52572.02 88888.00 2024-03-20 03:59:54.913 080 15876.74 500.45 52572.00 88888.00 2024-03-20 03:59:55.413 080 15876.75 500.42 52572.01 88888.00 2024-03-20 03:59:55.913 080 15876.78 500.42 52572.02 88888.00 2024-03-20 03:59:56.413 080 15876.77 500.41 52572.01 88888.00 2024-03-20 03:59:56.913 080 15876.68 500.42 52572.00 88888.00 2024-03-20 03:59:57.413 080 15876.64 500.41 52572.01 88888.00 2024-03-20 03:59:57.913 080 15876.64 500.42 52572.05 88888.00 2024-03-20 03:59:58.413 080 15876.73 500.40 52572.09 88888.00 2024-03-20 03:59:58.913 080 15876.69 500.40 52572.07 88888.00 2024-03-20 03:59:59.413 080 15876.70 500.42 52572.07 88888.00 2024-03-20 03:59:59.913 080 15876.68 500.42 52572.08 88888.00 2024-03-20 04:00:00.413 080 15876.68 500.44 52572.06 88888.00 2024-03-20 04:00:00.913 080 15876.73 500.46 52572.04 88888.00 2024-03-20 04:00:01.413 080 15876.75 500.45 52572.02 88888.00 2024-03-20 04:00:01.913 080 15876.74 500.46 52571.98 88888.00 2024-03-20 04:00:02.413 080 15876.72 500.47 52572.04 88888.00 2024-03-20 04:00:02.913 080 15876.67 500.49 52572.09 88888.00 2024-03-20 04:00:03.413 080 15876.64 500.45 52572.05 88888.00 2024-03-20 04:00:03.913 080 15876.70 500.41 52572.05 88888.00 2024-03-20 04:00:04.913 080 15876.65 500.41 52572.07 88888.00 2024-03-20 04:00:05.413 080 15876.65 500.40 52572.06 88888.00 2024-03-20 04:00:05.913 080 15876.65 500.42 52572.03 88888.00 2024-03-20 04:00:06.413 080 15876.63 500.35 52572.03 88888.00 2024-03-20 04:00:06.913 080 15876.66 500.33 52572.06 88888.00 2024-03-20 04:00:07.413 080 15876.67 500.32 52572.04 88888.00 2024-03-20 04:00:07.913 080 15876.65 500.34 52572.01 88888.00 2024-03-20 04:00:08.413 080 15876.64 500.33 52571.98 88888.00 2024-03-20 04:00:08.913 080 15876.66 500.34 52571.97 88888.00 2024-03-20 04:00:09.413 080 15876.65 500.40 52571.99 88888.00 2024-03-20 04:00:09.913 080 15876.63 500.43 52571.98 88888.00 2024-03-20 04:00:10.413 080 15876.67 500.42 52571.98 88888.00 2024-03-20 04:00:10.913 080 15876.69 500.41 52571.99 88888.00 2024-03-20 04:00:11.413 080 15876.70 500.40 52571.98 88888.00 2024-03-20 04:00:11.913 080 15876.68 500.41 52572.02 88888.00 2024-03-20 04:00:12.413 080 15876.66 500.42 52572.05 88888.00 2024-03-20 04:00:12.913 080 15876.67 500.38 52572.07 88888.00 2024-03-20 04:00:13.413 080 15876.73 500.40 52572.06 88888.00 2024-03-20 04:00:13.913 080 15876.72 500.36 52572.05 88888.00 2024-03-20 04:00:14.413 080 15876.70 500.34 52572.06 88888.00 2024-03-20 04:00:14.913 080 15876.72 500.41 52572.05 88888.00 2024-03-20 04:00:15.413 080 15876.70 500.40 52572.03 88888.00 2024-03-20 04:00:15.913 080 15876.68 500.34 52571.94 88888.00 2024-03-20 04:00:16.413 080 15876.63 500.33 52571.93 88888.00 2024-03-20 04:00:16.913 080 15876.67 500.36 52571.94 88888.00 2024-03-20 04:00:17.413 080 15876.72 500.37 52571.95 88888.00 2024-03-20 04:00:17.913 080 15876.75 500.40 52571.92 88888.00 2024-03-20 04:00:18.413 080 15876.69 500.36 52571.90 88888.00 2024-03-20 04:00:18.913 080 15876.73 500.37 52572.01 88888.00 2024-03-20 04:00:19.413 080 15876.75 500.36 52572.05 88888.00 2024-03-20 04:00:19.913 080 15876.69 500.29 52572.01 88888.00 2024-03-20 04:00:20.413 080 15876.69 500.28 52571.96 88888.00 2024-03-20 04:00:20.913 080 15876.72 500.32 52571.99 88888.00 2024-03-20 04:00:21.413 080 15876.69 500.38 52572.00 88888.00 2024-03-20 04:00:21.913 080 15876.69 500.42 52572.01 88888.00 2024-03-20 04:00:22.413 080 15876.68 500.41 52571.99 88888.00 2024-03-20 04:00:22.913 080 15876.73 500.38 52571.95 88888.00 2024-03-20 04:00:23.413 080 15876.67 500.34 52571.90 88888.00 2024-03-20 04:00:23.913 080 15876.70 500.35 52571.90 88888.00 2024-03-20 04:00:24.413 080 15876.70 500.38 52571.98 88888.00 2024-03-20 04:00:24.913 080 15876.70 500.42 52571.98 88888.00 2024-03-20 04:00:25.413 080 15876.74 500.45 52571.96 88888.00 2024-03-20 04:00:25.913 080 15876.69 500.41 52571.95 88888.00 2024-03-20 04:00:26.413 080 15876.72 500.36 52572.02 88888.00 2024-03-20 04:00:26.913 080 15876.69 500.33 52572.02 88888.00 2024-03-20 04:00:27.413 080 15876.72 500.34 52571.96 88888.00 2024-03-20 04:00:27.913 080 15876.74 500.33 52571.95 88888.00 2024-03-20 04:00:28.413 080 15876.76 500.33 52571.94 88888.00 2024-03-20 04:00:28.913 080 15876.75 500.36 52571.95 88888.00 2024-03-20 04:00:29.413 080 15876.73 500.38 52572.01 88888.00 2024-03-20 04:00:29.913 080 15876.74 500.33 52571.98 88888.00 2024-03-20 04:00:30.413 080 15876.69 500.28 52571.95 88888.00 2024-03-20 04:00:30.913 080 15876.74 500.28 52571.94 88888.00 2024-03-20 04:00:31.413 080 15876.75 500.26 52571.95 88888.00 2024-03-20 04:00:31.913 080 15876.70 500.26 52571.98 88888.00 2024-03-20 04:00:32.413 080 15876.70 500.32 52571.98 88888.00 2024-03-20 04:00:32.913 080 15876.72 500.34 52571.95 88888.00 2024-03-20 04:00:33.413 080 15876.70 500.28 52571.93 88888.00 2024-03-20 04:00:33.913 080 15876.77 500.24 52571.96 88888.00 2024-03-20 04:00:34.413 080 15876.75 500.24 52571.93 88888.00 2024-03-20 04:00:34.913 080 15876.75 500.25 52571.89 88888.00 2024-03-20 04:00:35.413 080 15876.74 500.27 52571.88 88888.00 2024-03-20 04:00:35.913 080 15876.72 500.31 52571.88 88888.00 2024-03-20 04:00:36.413 080 15876.75 500.31 52571.86 88888.00 2024-03-20 04:00:36.913 080 15876.74 500.26 52571.78 88888.00 2024-03-20 04:00:37.413 080 15876.77 500.26 52571.79 88888.00 2024-03-20 04:00:37.913 080 15876.73 500.32 52571.79 88888.00 2024-03-20 04:00:38.413 080 15876.70 500.33 52571.78 88888.00 2024-03-20 04:00:38.913 080 15876.69 500.33 52571.76 88888.00 2024-03-20 04:00:39.413 080 15876.72 500.33 52571.77 88888.00 2024-03-20 04:00:39.913 080 15876.73 500.36 52571.76 88888.00 2024-03-20 04:00:40.413 080 15876.73 500.35 52571.84 88888.00 2024-03-20 04:00:40.913 080 15876.65 500.34 52571.82 88888.00 2024-03-20 04:00:41.413 080 15876.72 500.35 52571.84 88888.00 2024-03-20 04:00:41.913 080 15876.72 500.33 52571.92 88888.00 2024-03-20 04:00:42.413 080 15876.69 500.29 52571.94 88888.00 2024-03-20 04:00:42.913 080 15876.75 500.26 52571.90 88888.00 2024-03-20 04:00:43.413 080 15876.75 500.25 52571.87 88888.00 2024-03-20 04:00:43.913 080 15876.76 500.26 52571.85 88888.00 2024-03-20 04:00:44.413 080 15876.79 500.26 52571.82 88888.00 2024-03-20 04:00:44.913 080 15876.75 500.28 52571.78 88888.00 2024-03-20 04:00:45.413 080 15876.74 500.31 52571.80 88888.00 2024-03-20 04:00:45.913 080 15876.73 500.28 52571.79 88888.00 2024-03-20 04:00:46.413 080 15876.73 500.29 52571.77 88888.00 2024-03-20 04:00:46.913 080 15876.77 500.33 52571.80 88888.00 2024-03-20 04:00:47.413 080 15876.76 500.36 52571.83 88888.00 2024-03-20 04:00:47.913 080 15876.75 500.35 52571.83 88888.00 2024-03-20 04:00:48.413 080 15876.73 500.33 52571.88 88888.00 2024-03-20 04:00:48.913 080 15876.74 500.35 52571.89 88888.00 2024-03-20 04:00:49.413 080 15876.78 500.31 52571.88 88888.00 2024-03-20 04:00:49.913 080 15876.77 500.33 52571.93 88888.00 2024-03-20 04:00:50.413 080 15876.73 500.33 52571.86 88888.00 2024-03-20 04:00:50.913 080 15876.73 500.31 52571.83 88888.00 2024-03-20 04:00:51.413 080 15876.73 500.29 52571.82 88888.00 2024-03-20 04:00:51.913 080 15876.75 500.36 52571.82 88888.00 2024-03-20 04:00:52.413 080 15876.76 500.35 52571.82 88888.00 2024-03-20 04:00:52.913 080 15876.76 500.28 52571.80 88888.00 2024-03-20 04:00:53.413 080 15876.77 500.28 52571.82 88888.00 2024-03-20 04:00:53.913 080 15876.76 500.27 52571.83 88888.00 2024-03-20 04:00:54.413 080 15876.75 500.27 52571.83 88888.00 2024-03-20 04:00:54.913 080 15876.76 500.27 52571.83 88888.00 2024-03-20 04:00:55.413 080 15876.73 500.29 52571.85 88888.00 2024-03-20 04:00:56.413 080 15876.69 500.23 52571.88 88888.00 2024-03-20 04:00:56.913 080 15876.75 500.23 52571.89 88888.00 2024-03-20 04:00:57.413 080 15876.76 500.18 52571.82 88888.00 2024-03-20 04:00:57.913 080 15876.72 500.21 52571.83 88888.00 2024-03-20 04:00:58.413 080 15876.76 500.23 52571.80 88888.00 2024-03-20 04:00:58.913 080 15876.72 500.19 52571.67 88888.00 2024-03-20 04:00:59.413 080 15876.73 500.19 52571.67 88888.00 2024-03-20 04:00:59.913 080 15876.73 500.18 52571.69 88888.00 2024-03-20 04:01:00.413 080 15876.73 500.12 52571.67 88888.00 2024-03-20 04:01:00.913 080 15876.74 500.14 52571.66 88888.00 2024-03-20 04:01:01.413 080 15876.75 500.12 52571.68 88888.00 2024-03-20 04:01:01.913 080 15876.73 500.11 52571.75 88888.00 2024-03-20 04:01:02.413 080 15876.69 500.10 52571.79 88888.00 2024-03-20 04:01:02.913 080 15876.66 500.12 52571.81 88888.00 2024-03-20 04:01:03.413 080 15876.78 500.09 52571.83 88888.00 2024-03-20 04:01:03.913 080 15876.77 500.11 52571.77 88888.00 2024-03-20 04:01:04.413 080 15876.75 500.05 52571.74 88888.00 2024-03-20 04:01:04.913 080 15876.70 500.05 52571.78 88888.00 2024-03-20 04:01:05.413 080 15876.66 500.06 52571.74 88888.00 2024-03-20 04:01:05.913 080 15876.73 500.06 52571.72 88888.00 2024-03-20 04:01:06.413 080 15876.75 500.03 52571.73 88888.00 2024-03-20 04:01:06.913 080 15876.72 500.05 52571.76 88888.00 2024-03-20 04:01:07.413 080 15876.68 500.06 52571.73 88888.00 2024-03-20 04:01:07.913 080 15876.69 500.09 52571.73 88888.00 2024-03-20 04:01:08.413 080 15876.74 500.08 52571.76 88888.00 2024-03-20 04:01:08.913 080 15876.68 500.10 52571.76 88888.00 2024-03-20 04:01:09.413 080 15876.64 500.11 52571.78 88888.00 2024-03-20 04:01:09.913 080 15876.66 500.11 52571.80 88888.00 2024-03-20 04:01:10.413 080 15876.76 500.09 52571.74 88888.00 2024-03-20 04:01:10.913 080 15876.77 500.07 52571.70 88888.00 2024-03-20 04:01:11.413 080 15876.75 500.06 52571.74 88888.00 2024-03-20 04:01:11.913 080 15876.72 500.07 52571.72 88888.00 2024-03-20 04:01:12.413 080 15876.72 500.08 52571.72 88888.00 2024-03-20 04:01:12.913 080 15876.75 500.07 52571.67 88888.00 2024-03-20 04:01:13.413 080 15876.74 500.01 52571.64 88888.00 2024-03-20 04:01:13.913 080 15876.75 500.01 52571.64 88888.00 2024-03-20 04:01:14.413 080 15876.76 500.05 52571.63 88888.00 2024-03-20 04:01:14.913 080 15876.79 500.06 52571.64 88888.00 2024-03-20 04:01:15.413 080 15876.75 500.02 52571.67 88888.00 2024-03-20 04:01:15.913 080 15876.78 500.03 52571.76 88888.00 2024-03-20 04:01:16.413 080 15876.78 500.06 52571.75 88888.00 2024-03-20 04:01:16.913 080 15876.75 500.07 52571.77 88888.00 2024-03-20 04:01:17.413 080 15876.75 500.02 52571.78 88888.00 2024-03-20 04:01:17.913 080 15876.77 500.01 52571.78 88888.00 2024-03-20 04:01:18.413 080 15876.77 500.03 52571.76 88888.00 2024-03-20 04:01:18.913 080 15876.74 500.02 52571.77 88888.00 2024-03-20 04:01:19.413 080 15876.75 500.02 52571.75 88888.00 2024-03-20 04:01:19.913 080 15876.78 500.00 52571.72 88888.00 2024-03-20 04:01:20.413 080 15876.75 500.00 52571.69 88888.00 2024-03-20 04:01:20.913 080 15876.70 500.03 52571.75 88888.00 2024-03-20 04:01:21.413 080 15876.67 499.98 52571.78 88888.00 2024-03-20 04:01:21.913 080 15876.74 500.01 52571.74 88888.00 2024-03-20 04:01:22.413 080 15876.75 500.02 52571.67 88888.00 2024-03-20 04:01:22.913 080 15876.73 499.98 52571.72 88888.00 2024-03-20 04:01:23.413 080 15876.76 499.95 52571.75 88888.00 2024-03-20 04:01:23.913 080 15876.75 499.93 52571.76 88888.00 2024-03-20 04:01:24.413 080 15876.70 499.95 52571.76 88888.00 2024-03-20 04:01:24.913 080 15876.72 499.94 52571.77 88888.00 2024-03-20 04:01:25.413 080 15876.77 499.94 52571.78 88888.00 2024-03-20 04:01:25.913 080 15876.73 499.92 52571.74 88888.00 2024-03-20 04:01:26.413 080 15876.70 499.90 52571.74 88888.00 2024-03-20 04:01:26.913 080 15876.69 499.89 52571.77 88888.00 2024-03-20 04:01:27.413 080 15876.68 499.88 52571.66 88888.00 2024-03-20 04:01:27.913 080 15876.68 499.88 52571.69 88888.00 2024-03-20 04:01:28.413 080 15876.66 499.91 52571.72 88888.00 2024-03-20 04:01:28.913 080 15876.69 499.89 52571.65 88888.00 2024-03-20 04:01:29.413 080 15876.72 499.86 52571.65 88888.00 2024-03-20 04:01:29.913 080 15876.65 499.85 52571.67 88888.00 2024-03-20 04:01:30.413 080 15876.66 499.84 52571.70 88888.00 2024-03-20 04:01:30.913 080 15876.72 499.86 52571.69 88888.00 2024-03-20 04:01:31.413 080 15876.73 499.86 52571.66 88888.00 2024-03-20 04:01:31.913 080 15876.67 499.88 52571.67 88888.00 2024-03-20 04:01:32.413 080 15876.59 499.90 52571.66 88888.00 2024-03-20 04:01:32.913 080 15876.67 499.88 52571.60 88888.00 2024-03-20 04:01:33.413 080 15876.68 499.86 52571.63 88888.00 2024-03-20 04:01:33.913 080 15876.69 499.82 52571.64 88888.00 2024-03-20 04:01:34.413 080 15876.74 499.81 52571.60 88888.00 2024-03-20 04:01:34.913 080 15876.73 499.81 52571.57 88888.00 2024-03-20 04:01:35.413 080 15876.69 499.80 52571.59 88888.00 2024-03-20 04:01:35.913 080 15876.66 499.75 52571.60 88888.00 2024-03-20 04:01:36.413 080 15876.73 499.72 52571.56 88888.00 2024-03-20 04:01:36.913 080 15876.74 499.68 52571.58 88888.00 2024-03-20 04:01:37.413 080 15876.73 499.71 52571.64 88888.00 2024-03-20 04:01:37.913 080 15876.72 499.74 52571.66 88888.00 2024-03-20 04:01:38.413 080 15876.75 499.73 52571.61 88888.00 2024-03-20 04:01:38.913 080 15876.72 499.77 52571.57 88888.00 2024-03-20 04:01:39.413 080 15876.72 499.74 52571.55 88888.00 2024-03-20 04:01:39.913 080 15876.70 499.66 52571.58 88888.00 2024-03-20 04:01:40.413 080 15876.68 499.66 52571.60 88888.00 2024-03-20 04:01:40.913 080 15876.73 499.69 52571.61 88888.00 2024-03-20 04:01:41.413 080 15876.70 499.69 52571.58 88888.00 2024-03-20 04:01:41.913 080 15876.64 499.72 52571.54 88888.00 2024-03-20 04:01:42.413 080 15876.72 499.76 52571.53 88888.00 2024-03-20 04:01:42.913 080 15876.72 499.73 52571.45 88888.00 2024-03-20 04:01:43.413 080 15876.74 499.69 52571.45 88888.00 2024-03-20 04:01:43.913 080 15876.74 499.69 52571.54 88888.00 2024-03-20 04:01:44.413 080 15876.77 499.71 52571.62 88888.00 2024-03-20 04:01:44.913 080 15876.72 499.68 52571.61 88888.00 2024-03-20 04:01:45.413 080 15876.66 499.64 52571.61 88888.00 2024-03-20 04:01:45.913 080 15876.65 499.62 52571.60 88888.00 2024-03-20 04:01:46.413 080 15876.68 499.65 52571.60 88888.00 2024-03-20 04:01:46.913 080 15876.67 499.66 52571.57 88888.00 2024-03-20 04:01:47.413 080 15876.64 499.65 52571.57 88888.00 2024-03-20 04:01:47.913 080 15876.64 499.65 52571.57 88888.00 2024-03-20 04:01:48.413 080 15876.64 499.64 52571.54 88888.00 2024-03-20 04:01:48.913 080 15876.66 499.64 52571.46 88888.00 2024-03-20 04:01:49.413 080 15876.65 499.62 52571.43 88888.00 2024-03-20 04:01:49.913 080 15876.63 499.67 52571.53 88888.00 2024-03-20 04:01:50.413 080 15876.64 499.63 52571.58 88888.00 2024-03-20 04:01:50.913 080 15876.61 499.60 52571.52 88888.00 2024-03-20 04:01:51.413 080 15876.63 499.66 52571.52 88888.00 2024-03-20 04:01:51.913 080 15876.64 499.63 52571.55 88888.00 2024-03-20 04:01:52.413 080 15876.64 499.63 52571.53 88888.00 2024-03-20 04:01:52.913 080 15876.66 499.62 52571.50 88888.00 2024-03-20 04:01:53.413 080 15876.63 499.62 52571.50 88888.00 2024-03-20 04:01:53.913 080 15876.59 499.60 52571.57 88888.00 2024-03-20 04:01:54.413 080 15876.58 499.60 52571.56 88888.00 2024-03-20 04:01:54.913 080 15876.61 499.65 52571.50 88888.00 2024-03-20 04:01:55.413 080 15876.61 499.65 52571.53 88888.00 2024-03-20 04:01:55.913 080 15876.57 499.65 52571.54 88888.00 2024-03-20 04:01:56.413 080 15876.54 499.59 52571.53 88888.00 2024-03-20 04:01:56.913 080 15876.51 499.58 52571.52 88888.00 2024-03-20 04:01:57.413 080 15876.52 499.55 52571.52 88888.00 2024-03-20 04:01:57.913 080 15876.56 499.50 52571.50 88888.00 2024-03-20 04:01:58.413 080 15876.58 499.49 52571.48 88888.00 2024-03-20 04:01:58.913 080 15876.57 499.46 52571.48 88888.00 2024-03-20 04:01:59.413 080 15876.55 499.45 52571.48 88888.00 2024-03-20 04:01:59.913 080 15876.59 499.49 52571.48 88888.00 2024-03-20 04:02:00.413 080 15876.58 499.54 52571.46 88888.00 2024-03-20 04:02:00.913 080 15876.59 499.54 52571.49 88888.00 2024-03-20 04:02:01.413 080 15876.57 499.50 52571.49 88888.00 2024-03-20 04:02:01.913 080 15876.55 499.48 52571.41 88888.00 2024-03-20 04:02:02.413 080 15876.55 499.47 52571.36 88888.00 2024-03-20 04:02:02.913 080 15876.54 499.43 52571.34 88888.00 2024-03-20 04:02:03.413 080 15876.55 499.43 52571.36 88888.00 2024-03-20 04:02:03.913 080 15876.57 499.48 52571.39 88888.00 2024-03-20 04:02:04.413 080 15876.60 499.53 52571.40 88888.00 2024-03-20 04:02:04.913 080 15876.60 499.51 52571.41 88888.00 2024-03-20 04:02:05.413 080 15876.61 499.48 52571.45 88888.00 2024-03-20 04:02:05.913 080 15876.57 499.45 52571.44 88888.00 2024-03-20 04:02:06.413 080 15876.52 499.47 52571.42 88888.00 2024-03-20 04:02:06.913 080 15876.51 499.49 52571.44 88888.00 2024-03-20 04:02:07.413 080 15876.51 499.48 52571.45 88888.00 2024-03-20 04:02:07.913 080 15876.55 499.47 52571.47 88888.00 2024-03-20 04:02:08.413 080 15876.49 499.47 52571.43 88888.00 2024-03-20 04:02:08.913 080 15876.50 499.43 52571.42 88888.00 2024-03-20 04:02:09.413 080 15876.50 499.42 52571.43 88888.00 2024-03-20 04:02:09.913 080 15876.49 499.45 52571.37 88888.00 2024-03-20 04:02:10.413 080 15876.46 499.43 52571.37 88888.00 2024-03-20 04:02:10.913 080 15876.43 499.43 52571.42 88888.00 2024-03-20 04:02:11.413 080 15876.47 499.42 52571.39 88888.00 2024-03-20 04:02:11.913 080 15876.48 499.45 52571.32 88888.00 2024-03-20 04:02:12.413 080 15876.48 499.42 52571.35 88888.00 2024-03-20 04:02:12.913 080 15876.48 499.42 52571.37 88888.00 2024-03-20 04:02:13.413 080 15876.45 499.42 52571.45 88888.00 2024-03-20 04:02:13.913 080 15876.39 499.40 52571.46 88888.00 2024-03-20 04:02:14.413 080 15876.41 499.39 52571.49 88888.00 2024-03-20 04:02:14.913 080 15876.42 499.36 52571.46 88888.00 2024-03-20 04:02:15.413 080 15876.39 499.38 52571.41 88888.00 2024-03-20 04:02:15.913 080 15876.37 499.37 52571.44 88888.00 2024-03-20 04:02:16.413 080 15876.38 499.34 52571.45 88888.00 2024-03-20 04:02:16.913 080 15876.38 499.36 52571.41 88888.00 2024-03-20 04:02:17.413 080 15876.39 499.33 52571.37 88888.00 2024-03-20 04:02:17.913 080 15876.42 499.36 52571.42 88888.00 2024-03-20 04:02:18.413 080 15876.40 499.39 52571.49 88888.00 2024-03-20 04:02:18.913 080 15876.39 499.41 52571.44 88888.00 2024-03-20 04:02:19.413 080 15876.41 499.41 52571.42 88888.00 2024-03-20 04:02:19.913 080 15876.39 499.40 52571.48 88888.00 2024-03-20 04:02:20.413 080 15876.42 499.38 52571.52 88888.00 2024-03-20 04:02:20.913 080 15876.41 499.37 52571.56 88888.00 2024-03-20 04:02:21.413 080 15876.39 499.34 52571.49 88888.00 2024-03-20 04:02:21.913 080 15876.40 499.31 52571.48 88888.00 2024-03-20 04:02:22.413 080 15876.38 499.30 52571.52 88888.00 2024-03-20 04:02:22.913 080 15876.38 499.24 52571.47 88888.00 2024-03-20 04:02:23.413 080 15876.37 499.28 52571.49 88888.00 2024-03-20 04:02:23.913 080 15876.43 499.29 52571.48 88888.00 2024-03-20 04:02:24.413 080 15876.43 499.30 52571.44 88888.00 2024-03-20 04:02:24.913 080 15876.40 499.32 52571.44 88888.00 2024-03-20 04:02:25.413 080 15876.40 499.29 52571.41 88888.00 2024-03-20 04:02:25.913 080 15876.39 499.24 52571.41 88888.00 2024-03-20 04:02:26.413 080 15876.38 499.23 52571.48 88888.00 2024-03-20 04:02:26.913 080 15876.41 499.23 52571.52 88888.00 2024-03-20 04:02:27.413 080 15876.41 499.26 52571.44 88888.00 2024-03-20 04:02:27.913 080 15876.40 499.28 52571.43 88888.00 2024-03-20 04:02:28.413 080 15876.40 499.26 52571.40 88888.00 2024-03-20 04:02:28.913 080 15876.39 499.26 52571.39 88888.00 2024-03-20 04:02:29.413 080 15876.39 499.25 52571.41 88888.00 2024-03-20 04:02:29.913 080 15876.38 499.26 52571.44 88888.00 2024-03-20 04:02:30.413 080 15876.36 499.24 52571.43 88888.00 2024-03-20 04:02:30.913 080 15876.32 499.21 52571.43 88888.00 2024-03-20 04:02:31.413 080 15876.32 499.21 52571.41 88888.00 2024-03-20 04:02:31.913 080 15876.36 499.21 52571.39 88888.00 2024-03-20 04:02:32.413 080 15876.32 499.23 52571.42 88888.00 2024-03-20 04:02:32.913 080 15876.33 499.23 52571.43 88888.00 2024-03-20 04:02:33.413 080 15876.37 499.22 52571.39 88888.00 2024-03-20 04:02:33.913 080 15876.34 499.23 52571.39 88888.00 2024-03-20 04:02:34.413 080 15876.33 499.21 52571.39 88888.00 2024-03-20 04:02:34.913 080 15876.36 499.19 52571.40 88888.00 2024-03-20 04:02:35.413 080 15876.40 499.20 52571.45 88888.00 2024-03-20 04:02:35.913 080 15876.39 499.15 52571.44 88888.00 2024-03-20 04:02:36.413 080 15876.34 499.15 52571.39 88888.00 2024-03-20 04:02:36.913 080 15876.37 499.14 52571.36 88888.00 2024-03-20 04:02:37.413 080 15876.32 499.16 52571.37 88888.00 2024-03-20 04:02:37.913 080 15876.33 499.16 52571.39 88888.00 2024-03-20 04:02:38.413 080 15876.38 499.16 52571.42 88888.00 2024-03-20 04:02:38.913 080 15876.37 499.16 52571.39 88888.00 2024-03-20 04:02:39.413 080 15876.34 499.15 52571.36 88888.00 2024-03-20 04:02:39.913 080 15876.32 499.12 52571.35 88888.00 2024-03-20 04:02:40.413 080 15876.32 499.05 52571.34 88888.00 2024-03-20 04:02:40.913 080 15876.34 499.04 52571.32 88888.00 2024-03-20 04:02:41.413 080 15876.36 499.06 52571.27 88888.00 2024-03-20 04:02:41.913 080 15876.39 499.07 52571.37 88888.00 2024-03-20 04:02:42.413 080 15876.37 499.06 52571.45 88888.00 2024-03-20 04:02:42.913 080 15876.36 499.06 52571.46 88888.00 2024-03-20 04:02:43.413 080 15876.33 499.02 52571.47 88888.00 2024-03-20 04:02:43.913 080 15876.37 499.00 52571.40 88888.00 2024-03-20 04:02:44.413 080 15876.34 499.05 52571.42 88888.00 2024-03-20 04:02:44.913 080 15876.31 499.02 52571.41 88888.00 2024-03-20 04:02:45.413 080 15876.33 499.05 52571.34 88888.00 2024-03-20 04:02:45.913 080 15876.38 499.07 52571.33 88888.00 2024-03-20 04:02:46.413 080 15876.36 499.07 52571.35 88888.00 2024-03-20 04:02:46.913 080 15876.38 499.02 52571.35 88888.00 2024-03-20 04:02:47.913 080 15876.30 499.00 52571.34 88888.00 2024-03-20 04:02:48.413 080 15876.28 499.03 52571.32 88888.00 2024-03-20 04:02:48.913 080 15876.31 499.05 52571.32 88888.00 2024-03-20 04:02:49.413 080 15876.33 499.03 52571.35 88888.00 2024-03-20 04:02:49.913 080 15876.37 498.99 52571.35 88888.00 2024-03-20 04:02:50.413 080 15876.32 498.99 52571.36 88888.00 2024-03-20 04:02:50.913 080 15876.33 499.00 52571.34 88888.00 2024-03-20 04:02:51.413 080 15876.34 498.97 52571.34 88888.00 2024-03-20 04:02:51.913 080 15876.37 498.98 52571.30 88888.00 2024-03-20 04:02:52.413 080 15876.33 498.97 52571.28 88888.00 2024-03-20 04:02:52.913 080 15876.32 498.98 52571.26 88888.00 2024-03-20 04:02:53.413 080 15876.30 498.94 52571.21 88888.00 2024-03-20 04:02:53.913 080 15876.31 498.95 52571.22 88888.00 2024-03-20 04:02:54.413 080 15876.37 498.99 52571.27 88888.00 2024-03-20 04:02:54.913 080 15876.36 499.02 52571.23 88888.00 2024-03-20 04:02:55.413 080 15876.31 499.04 52571.22 88888.00 2024-03-20 04:02:55.913 080 15876.28 499.02 52571.23 88888.00 2024-03-20 04:02:56.413 080 15876.30 498.94 52571.23 88888.00 2024-03-20 04:02:56.913 080 15876.34 498.90 52571.21 88888.00 2024-03-20 04:02:57.413 080 15876.32 498.99 52571.20 88888.00 2024-03-20 04:02:57.913 080 15876.34 499.03 52571.23 88888.00 2024-03-20 04:02:58.413 080 15876.31 499.03 52571.20 88888.00 2024-03-20 04:02:58.913 080 15876.30 499.04 52571.22 88888.00 2024-03-20 04:02:59.413 080 15876.37 499.02 52571.25 88888.00 2024-03-20 04:02:59.913 080 15876.31 498.98 52571.22 88888.00 2024-03-20 04:03:00.413 080 15876.30 498.95 52571.21 88888.00 2024-03-20 04:03:00.913 080 15876.29 498.93 52571.27 88888.00 2024-03-20 04:03:01.413 080 15876.32 498.90 52571.33 88888.00 2024-03-20 04:03:01.913 080 15876.34 498.94 52571.32 88888.00 2024-03-20 04:03:02.413 080 15876.31 498.96 52571.32 88888.00 2024-03-20 04:03:02.913 080 15876.31 498.95 52571.33 88888.00 2024-03-20 04:03:03.413 080 15876.34 498.95 52571.36 88888.00 2024-03-20 04:03:03.913 080 15876.33 498.96 52571.32 88888.00 2024-03-20 04:03:04.413 080 15876.37 498.93 52571.26 88888.00 2024-03-20 04:03:04.913 080 15876.37 498.93 52571.20 88888.00 2024-03-20 04:03:05.413 080 15876.37 498.96 52571.18 88888.00 2024-03-20 04:03:05.913 080 15876.34 498.96 52571.18 88888.00 2024-03-20 04:03:06.413 080 15876.33 498.90 52571.19 88888.00 2024-03-20 04:03:06.913 080 15876.32 498.90 52571.09 88888.00 2024-03-20 04:03:07.413 080 15876.32 498.95 52571.07 88888.00 2024-03-20 04:03:07.913 080 15876.37 498.89 52571.09 88888.00 2024-03-20 04:03:08.413 080 15876.40 498.81 52571.17 88888.00 2024-03-20 04:03:08.913 080 15876.37 498.80 52571.16 88888.00 2024-03-20 04:03:09.413 080 15876.33 498.79 52571.15 88888.00 2024-03-20 04:03:09.913 080 15876.32 498.79 52571.17 88888.00 2024-03-20 04:03:10.413 080 15876.33 498.81 52571.19 88888.00 2024-03-20 04:03:10.913 080 15876.32 498.85 52571.23 88888.00 2024-03-20 04:03:11.413 080 15876.30 498.82 52571.19 88888.00 2024-03-20 04:03:11.913 080 15876.27 498.80 52571.20 88888.00 2024-03-20 04:03:12.413 080 15876.28 498.79 52571.18 88888.00 2024-03-20 04:03:12.913 080 15876.33 498.77 52571.16 88888.00 2024-03-20 04:03:13.413 080 15876.34 498.77 52571.15 88888.00 2024-03-20 04:03:13.913 080 15876.39 498.76 52571.17 88888.00 2024-03-20 04:03:14.413 080 15876.36 498.77 52571.14 88888.00 2024-03-20 04:03:14.913 080 15876.37 498.77 52571.09 88888.00 2024-03-20 04:03:15.413 080 15876.36 498.76 52571.06 88888.00 2024-03-20 04:03:15.913 080 15876.33 498.73 52571.13 88888.00 2024-03-20 04:03:16.413 080 15876.34 498.73 52571.20 88888.00 2024-03-20 04:03:16.913 080 15876.38 498.69 52571.22 88888.00 2024-03-20 04:03:17.413 080 15876.34 498.70 52571.25 88888.00 2024-03-20 04:03:17.913 080 15876.37 498.69 52571.26 88888.00 2024-03-20 04:03:18.413 080 15876.38 498.70 52571.23 88888.00 2024-03-20 04:03:18.913 080 15876.36 498.68 52571.21 88888.00 2024-03-20 04:03:19.413 080 15876.34 498.73 52571.21 88888.00 2024-03-20 04:03:19.913 080 15876.38 498.70 52571.19 88888.00 2024-03-20 04:03:20.413 080 15876.41 498.70 52571.21 88888.00 2024-03-20 04:03:20.913 080 15876.41 498.74 52571.21 88888.00 2024-03-20 04:03:21.413 080 15876.38 498.72 52571.20 88888.00 2024-03-20 04:03:21.913 080 15876.38 498.71 52571.17 88888.00 2024-03-20 04:03:22.413 080 15876.38 498.70 52571.15 88888.00 2024-03-20 04:03:22.913 080 15876.36 498.69 52571.14 88888.00 2024-03-20 04:03:23.413 080 15876.40 498.68 52571.13 88888.00 2024-03-20 04:03:23.913 080 15876.41 498.67 52571.14 88888.00 2024-03-20 04:03:24.413 080 15876.33 498.67 52571.16 88888.00 2024-03-20 04:03:24.913 080 15876.29 498.70 52571.21 88888.00 2024-03-20 04:03:25.413 080 15876.34 498.63 52571.24 88888.00 2024-03-20 04:03:25.913 080 15876.39 498.63 52571.22 88888.00 2024-03-20 04:03:26.413 080 15876.37 498.67 52571.15 88888.00 2024-03-20 04:03:26.913 080 15876.32 498.72 52571.12 88888.00 2024-03-20 04:03:27.413 080 15876.31 498.72 52571.18 88888.00 2024-03-20 04:03:27.913 080 15876.32 498.68 52571.24 88888.00 2024-03-20 04:03:28.413 080 15876.29 498.63 52571.16 88888.00 2024-03-20 04:03:28.913 080 15876.26 498.60 52571.16 88888.00 2024-03-20 04:03:29.413 080 15876.27 498.58 52571.17 88888.00 2024-03-20 04:03:29.913 080 15876.29 498.54 52571.15 88888.00 2024-03-20 04:03:30.413 080 15876.28 498.58 52571.18 88888.00 2024-03-20 04:03:30.913 080 15876.30 498.61 52571.18 88888.00 2024-03-20 04:03:31.413 080 15876.24 498.60 52571.16 88888.00 2024-03-20 04:03:31.913 080 15876.22 498.55 52571.15 88888.00 2024-03-20 04:03:32.413 080 15876.24 498.53 52571.18 88888.00 2024-03-20 04:03:32.913 080 15876.22 498.54 52571.18 88888.00 2024-03-20 04:03:33.413 080 15876.23 498.54 52571.16 88888.00 2024-03-20 04:03:33.913 080 15876.29 498.55 52571.15 88888.00 2024-03-20 04:03:34.413 080 15876.27 498.54 52571.20 88888.00 2024-03-20 04:03:34.913 080 15876.24 498.56 52571.22 88888.00 2024-03-20 04:03:35.413 080 15876.29 498.60 52571.22 88888.00 2024-03-20 04:03:35.913 080 15876.23 498.53 52571.15 88888.00 2024-03-20 04:03:36.413 080 15876.17 498.52 52571.13 88888.00 2024-03-20 04:03:36.913 080 15876.19 498.51 52571.13 88888.00 2024-03-20 04:03:37.413 080 15876.19 498.47 52571.12 88888.00 2024-03-20 04:03:37.913 080 15876.18 498.50 52571.15 88888.00 2024-03-20 04:03:38.413 080 15876.21 498.53 52571.17 88888.00 2024-03-20 04:03:38.913 080 15876.22 498.53 52571.20 88888.00 2024-03-20 04:03:39.413 080 15876.22 498.54 52571.26 88888.00 2024-03-20 04:03:39.913 080 15876.23 498.56 52571.22 88888.00 2024-03-20 04:03:40.413 080 15876.18 498.59 52571.16 88888.00 2024-03-20 04:03:40.913 080 15876.19 498.58 52571.15 88888.00 2024-03-20 04:03:41.413 080 15876.21 498.58 52571.15 88888.00 2024-03-20 04:03:41.913 080 15876.26 498.58 52571.18 88888.00 2024-03-20 04:03:42.413 080 15876.22 498.59 52571.15 88888.00 2024-03-20 04:03:42.913 080 15876.22 498.55 52571.09 88888.00 2024-03-20 04:03:43.413 080 15876.15 498.53 52571.09 88888.00 2024-03-20 04:03:43.913 080 15876.15 498.52 52571.15 88888.00 2024-03-20 04:03:44.413 080 15876.12 498.51 52571.21 88888.00 2024-03-20 04:03:44.913 080 15876.13 498.53 52571.27 88888.00 2024-03-20 04:03:45.413 080 15876.19 498.51 52571.33 88888.00 2024-03-20 04:03:45.913 080 15876.21 498.50 52571.38 88888.00 2024-03-20 04:03:46.413 080 15876.18 498.48 52571.33 88888.00 2024-03-20 04:03:46.913 080 15876.17 498.53 52571.28 88888.00 2024-03-20 04:03:47.413 080 15876.21 498.52 52571.25 88888.00 2024-03-20 04:03:47.913 080 15876.21 498.52 52571.26 88888.00 2024-03-20 04:03:48.413 080 15876.19 498.55 52571.19 88888.00 2024-03-20 04:03:48.913 080 15876.20 498.54 52571.18 88888.00 2024-03-20 04:03:49.413 080 15876.19 498.52 52571.19 88888.00 2024-03-20 04:03:49.913 080 15876.14 498.51 52571.14 88888.00 2024-03-20 04:03:50.413 080 15876.14 498.46 52571.15 88888.00 2024-03-20 04:03:50.913 080 15876.15 498.46 52571.15 88888.00 2024-03-20 04:03:51.413 080 15876.12 498.47 52571.14 88888.00 2024-03-20 04:03:51.913 080 15876.10 498.43 52571.17 88888.00 2024-03-20 04:03:52.413 080 15876.12 498.45 52571.18 88888.00 2024-03-20 04:03:52.913 080 15876.08 498.41 52571.20 88888.00 2024-03-20 04:03:53.413 080 15876.08 498.35 52571.21 88888.00 2024-03-20 04:03:53.913 080 15876.12 498.36 52571.21 88888.00 2024-03-20 04:03:54.413 080 15876.12 498.37 52571.21 88888.00 2024-03-20 04:03:54.913 080 15876.09 498.36 52571.20 88888.00 2024-03-20 04:03:55.413 080 15876.13 498.34 52571.22 88888.00 2024-03-20 04:03:55.913 080 15876.15 498.36 52571.22 88888.00 2024-03-20 04:03:56.413 080 15876.17 498.37 52571.20 88888.00 2024-03-20 04:03:56.913 080 15876.17 498.35 52571.16 88888.00 2024-03-20 04:03:57.413 080 15876.15 498.35 52571.15 88888.00 2024-03-20 04:03:57.913 080 15876.19 498.38 52571.20 88888.00 2024-03-20 04:03:58.413 080 15876.24 498.37 52571.19 88888.00 2024-03-20 04:03:58.913 080 15876.15 498.35 52571.15 88888.00 2024-03-20 04:03:59.413 080 15876.15 498.34 52571.13 88888.00 2024-03-20 04:03:59.913 080 15876.18 498.36 52571.17 88888.00 2024-03-20 04:04:00.413 080 15876.14 498.35 52571.19 88888.00 2024-03-20 04:04:00.913 080 15876.19 498.35 52571.24 88888.00 2024-03-20 04:04:01.413 080 15876.20 498.34 52571.26 88888.00 2024-03-20 04:04:01.913 080 15876.19 498.33 52571.27 88888.00 2024-03-20 04:04:02.413 080 15876.17 498.32 52571.24 88888.00 2024-03-20 04:04:02.913 080 15876.14 498.32 52571.27 88888.00 2024-03-20 04:04:03.413 080 15876.19 498.32 52571.27 88888.00 2024-03-20 04:04:03.913 080 15876.26 498.32 52571.23 88888.00 2024-03-20 04:04:04.413 080 15876.20 498.27 52571.18 88888.00 2024-03-20 04:04:04.913 080 15876.15 498.24 52571.17 88888.00 2024-03-20 04:04:05.413 080 15876.15 498.24 52571.20 88888.00 2024-03-20 04:04:05.913 080 15876.20 498.26 52571.22 88888.00 2024-03-20 04:04:06.413 080 15876.15 498.26 52571.22 88888.00 2024-03-20 04:04:06.913 080 15876.15 498.25 52571.22 88888.00 2024-03-20 04:04:07.413 080 15876.15 498.26 52571.22 88888.00 2024-03-20 04:04:07.913 080 15876.14 498.22 52571.28 88888.00 2024-03-20 04:04:08.413 080 15876.12 498.21 52571.25 88888.00 2024-03-20 04:04:08.913 080 15876.10 498.21 52571.24 88888.00 2024-03-20 04:04:09.413 080 15876.06 498.24 52571.25 88888.00 2024-03-20 04:04:09.913 080 15876.08 498.26 52571.23 88888.00 2024-03-20 04:04:10.413 080 15876.11 498.24 52571.20 88888.00 2024-03-20 04:04:10.913 080 15876.12 498.20 52571.16 88888.00 2024-03-20 04:04:11.413 080 15876.10 498.21 52571.12 88888.00 2024-03-20 04:04:11.913 080 15876.04 498.21 52571.16 88888.00 2024-03-20 04:04:12.404 080 15876.02 498.24 52571.11 88888.00 2024-03-20 04:04:12.904 080 15876.06 498.20 52571.15 88888.00 2024-03-20 04:04:13.404 080 15876.06 498.17 52571.18 88888.00 2024-03-20 04:04:13.904 080 15876.09 498.18 52571.20 88888.00 2024-03-20 04:04:14.404 080 15876.10 498.17 52571.19 88888.00 2024-03-20 04:04:14.904 080 15876.01 498.18 52571.13 88888.00 2024-03-20 04:04:15.404 080 15876.03 498.22 52571.13 88888.00 2024-03-20 04:04:15.904 080 15876.05 498.19 52571.11 88888.00 2024-03-20 04:04:16.404 080 15876.02 498.19 52571.12 88888.00 2024-03-20 04:04:16.904 080 15876.02 498.19 52571.11 88888.00 2024-03-20 04:04:17.404 080 15876.02 498.16 52571.13 88888.00 2024-03-20 04:04:17.904 080 15876.06 498.13 52571.14 88888.00 2024-03-20 04:04:18.404 080 15876.09 498.16 52571.09 88888.00 2024-03-20 04:04:19.404 080 15876.04 498.16 52571.13 88888.00 2024-03-20 04:04:19.904 080 15876.10 498.11 52571.09 88888.00 2024-03-20 04:04:20.404 080 15876.08 498.16 52571.05 88888.00 2024-03-20 04:04:20.904 080 15876.04 498.12 52571.05 88888.00 2024-03-20 04:04:21.404 080 15876.03 498.11 52571.06 88888.00 2024-03-20 04:04:21.904 080 15876.05 498.10 52571.12 88888.00 2024-03-20 04:04:22.404 080 15876.03 498.07 52571.13 88888.00 2024-03-20 04:04:22.904 080 15876.09 498.04 52571.05 88888.00 2024-03-20 04:04:23.404 080 15876.06 498.03 52571.06 88888.00 2024-03-20 04:04:23.904 080 15876.06 498.01 52571.09 88888.00 2024-03-20 04:04:24.404 080 15876.10 498.00 52571.07 88888.00 2024-03-20 04:04:24.904 080 15876.09 498.02 52571.06 88888.00 2024-03-20 04:04:25.404 080 15876.00 497.99 52571.03 88888.00 2024-03-20 04:04:25.904 080 15876.04 497.96 52571.04 88888.00 2024-03-20 04:04:26.404 080 15876.08 497.96 52571.08 88888.00 2024-03-20 04:04:26.904 080 15876.03 498.00 52571.09 88888.00 2024-03-20 04:04:27.404 080 15876.05 498.04 52571.08 88888.00 2024-03-20 04:04:27.904 080 15876.09 498.03 52571.12 88888.00 2024-03-20 04:04:28.404 080 15876.09 498.03 52571.23 88888.00 2024-03-20 04:04:28.904 080 15876.09 498.09 52571.27 88888.00 2024-03-20 04:04:29.404 080 15876.01 498.05 52571.27 88888.00 2024-03-20 04:04:29.904 080 15876.02 498.04 52571.24 88888.00 2024-03-20 04:04:30.404 080 15876.06 498.01 52571.21 88888.00 2024-03-20 04:04:30.904 080 15876.09 498.00 52571.20 88888.00 2024-03-20 04:04:31.404 080 15876.11 498.03 52571.15 88888.00 2024-03-20 04:04:31.904 080 15876.11 498.02 52571.17 88888.00 2024-03-20 04:04:32.404 080 15876.11 498.03 52571.18 88888.00 2024-03-20 04:04:32.904 080 15876.08 498.05 52571.15 88888.00 2024-03-20 04:04:33.404 080 15876.09 498.05 52571.18 88888.00 2024-03-20 04:04:33.904 080 15876.11 498.04 52571.15 88888.00 2024-03-20 04:04:34.404 080 15876.11 498.04 52571.12 88888.00 2024-03-20 04:04:34.904 080 15876.05 498.02 52571.11 88888.00 2024-03-20 04:04:35.404 080 15876.01 498.03 52571.15 88888.00 2024-03-20 04:04:35.904 080 15876.05 498.02 52571.20 88888.00 2024-03-20 04:04:36.404 080 15876.00 497.99 52571.21 88888.00 2024-03-20 04:04:36.904 080 15875.97 497.98 52571.21 88888.00 2024-03-20 04:04:37.404 080 15876.01 497.96 52571.17 88888.00 2024-03-20 04:04:37.904 080 15876.05 497.98 52571.16 88888.00 2024-03-20 04:04:38.404 080 15876.05 498.00 52571.13 88888.00 2024-03-20 04:04:38.904 080 15876.12 497.98 52571.11 88888.00 2024-03-20 04:04:39.404 080 15876.11 497.92 52571.09 88888.00 2024-03-20 04:04:39.904 080 15876.09 497.91 52571.15 88888.00 2024-03-20 04:04:40.404 080 15876.05 497.89 52571.16 88888.00 2024-03-20 04:04:40.904 080 15876.05 497.89 52571.08 88888.00 2024-03-20 04:04:41.404 080 15876.10 497.90 52571.07 88888.00 2024-03-20 04:04:41.904 080 15876.10 497.85 52571.05 88888.00 2024-03-20 04:04:42.404 080 15876.10 497.84 52571.11 88888.00 2024-03-20 04:04:42.904 080 15876.08 497.89 52571.20 88888.00 2024-03-20 04:04:43.404 080 15876.02 497.91 52571.25 88888.00 2024-03-20 04:04:43.904 080 15876.04 497.91 52571.26 88888.00 2024-03-20 04:04:44.404 080 15876.02 497.91 52571.27 88888.00 2024-03-20 04:04:44.904 080 15876.00 497.91 52571.26 88888.00 2024-03-20 04:04:45.404 080 15876.04 497.91 52571.21 88888.00 2024-03-20 04:04:45.904 080 15876.09 497.91 52571.18 88888.00 2024-03-20 04:04:46.404 080 15876.04 497.92 52571.20 88888.00 2024-03-20 04:04:46.904 080 15876.04 497.91 52571.21 88888.00 2024-03-20 04:04:47.404 080 15876.05 497.85 52571.21 88888.00 2024-03-20 04:04:47.904 080 15876.04 497.85 52571.26 88888.00 2024-03-20 04:04:48.404 080 15876.00 497.86 52571.25 88888.00 2024-03-20 04:04:48.904 080 15875.96 497.83 52571.22 88888.00 2024-03-20 04:04:49.404 080 15876.00 497.82 52571.22 88888.00 2024-03-20 04:04:49.904 080 15876.08 497.82 52571.26 88888.00 2024-03-20 04:04:50.404 080 15876.08 497.82 52571.28 88888.00 2024-03-20 04:04:50.904 080 15876.08 497.82 52571.25 88888.00 2024-03-20 04:04:51.404 080 15876.04 497.83 52571.26 88888.00 2024-03-20 04:04:51.904 080 15876.03 497.79 52571.23 88888.00 2024-03-20 04:04:52.404 080 15876.05 497.73 52571.26 88888.00 2024-03-20 04:04:52.904 080 15876.14 497.73 52571.27 88888.00 2024-03-20 04:04:53.404 080 15876.13 497.69 52571.23 88888.00 2024-03-20 04:04:53.904 080 15876.01 497.70 52571.16 88888.00 2024-03-20 04:04:54.404 080 15876.02 497.70 52571.11 88888.00 2024-03-20 04:04:54.904 080 15876.02 497.70 52571.16 88888.00 2024-03-20 04:04:55.404 080 15875.97 497.68 52571.21 88888.00 2024-03-20 04:04:55.904 080 15875.93 497.66 52571.21 88888.00 2024-03-20 04:04:56.404 080 15875.96 497.68 52571.22 88888.00 2024-03-20 04:04:56.904 080 15876.00 497.67 52571.25 88888.00 2024-03-20 04:04:57.404 080 15875.95 497.66 52571.29 88888.00 2024-03-20 04:04:57.904 080 15875.94 497.67 52571.33 88888.00 2024-03-20 04:04:58.404 080 15876.02 497.66 52571.33 88888.00 2024-03-20 04:04:58.904 080 15876.03 497.68 52571.32 88888.00 2024-03-20 04:04:59.404 080 15875.99 497.65 52571.33 88888.00 2024-03-20 04:04:59.904 080 15875.94 497.65 52571.29 88888.00 2024-03-20 04:05:00.404 080 15875.95 497.70 52571.27 88888.00 2024-03-20 04:05:00.904 080 15875.94 497.67 52571.25 88888.00 2024-03-20 04:05:01.404 080 15875.96 497.61 52571.18 88888.00 2024-03-20 04:05:01.904 080 15875.97 497.63 52571.22 88888.00 2024-03-20 04:05:02.404 080 15875.94 497.63 52571.27 88888.00 2024-03-20 04:05:02.904 080 15875.94 497.65 52571.24 88888.00 2024-03-20 04:05:03.404 080 15875.91 497.64 52571.26 88888.00 2024-03-20 04:05:03.904 080 15875.97 497.59 52571.30 88888.00 2024-03-20 04:05:04.404 080 15875.95 497.58 52571.27 88888.00 2024-03-20 04:05:04.904 080 15875.91 497.60 52571.26 88888.00 2024-03-20 04:05:05.404 080 15875.90 497.61 52571.28 88888.00 2024-03-20 04:05:05.904 080 15875.94 497.61 52571.25 88888.00 2024-03-20 04:05:06.404 080 15875.92 497.60 52571.27 88888.00 2024-03-20 04:05:06.904 080 15875.88 497.58 52571.26 88888.00 2024-03-20 04:05:07.404 080 15875.92 497.59 52571.20 88888.00 2024-03-20 04:05:07.904 080 15875.94 497.61 52571.21 88888.00 2024-03-20 04:05:08.404 080 15875.96 497.61 52571.21 88888.00 2024-03-20 04:05:08.904 080 15875.94 497.60 52571.20 88888.00 2024-03-20 04:05:09.404 080 15875.91 497.60 52571.20 88888.00 2024-03-20 04:05:09.904 080 15875.92 497.59 52571.25 88888.00 2024-03-20 04:05:10.404 080 15875.94 497.57 52571.28 88888.00 2024-03-20 04:05:10.904 080 15875.93 497.59 52571.28 88888.00 2024-03-20 04:05:11.404 080 15875.94 497.59 52571.28 88888.00 2024-03-20 04:05:11.904 080 15876.01 497.57 52571.33 88888.00 2024-03-20 04:05:12.404 080 15876.03 497.52 52571.39 88888.00 2024-03-20 04:05:12.904 080 15875.96 497.53 52571.40 88888.00 2024-03-20 04:05:13.404 080 15875.97 497.55 52571.34 88888.00 2024-03-20 04:05:13.904 080 15876.01 497.53 52571.34 88888.00 2024-03-20 04:05:14.404 080 15875.95 497.55 52571.38 88888.00 2024-03-20 04:05:14.904 080 15875.92 497.52 52571.38 88888.00 2024-03-20 04:05:15.404 080 15875.95 497.51 52571.33 88888.00 2024-03-20 04:05:15.904 080 15875.95 497.50 52571.29 88888.00 2024-03-20 04:05:16.404 080 15875.92 497.47 52571.37 88888.00 2024-03-20 04:05:16.904 080 15875.96 497.48 52571.40 88888.00 2024-03-20 04:05:17.404 080 15875.99 497.53 52571.41 88888.00 2024-03-20 04:05:17.904 080 15876.03 497.53 52571.39 88888.00 2024-03-20 04:05:18.404 080 15876.04 497.50 52571.37 88888.00 2024-03-20 04:05:18.904 080 15875.97 497.44 52571.37 88888.00 2024-03-20 04:05:19.404 080 15875.90 497.44 52571.37 88888.00 2024-03-20 04:05:19.904 080 15875.91 497.47 52571.36 88888.00 2024-03-20 04:05:20.404 080 15875.85 497.48 52571.32 88888.00 2024-03-20 04:05:20.904 080 15875.84 497.48 52571.37 88888.00 2024-03-20 04:05:21.404 080 15875.84 497.48 52571.34 88888.00 2024-03-20 04:05:21.904 080 15875.82 497.46 52571.35 88888.00 2024-03-20 04:05:22.404 080 15875.84 497.44 52571.36 88888.00 2024-03-20 04:05:22.904 080 15875.86 497.44 52571.34 88888.00 2024-03-20 04:05:23.404 080 15875.88 497.44 52571.38 88888.00 2024-03-20 04:05:23.904 080 15875.90 497.48 52571.41 88888.00 2024-03-20 04:05:24.404 080 15875.88 497.46 52571.41 88888.00 2024-03-20 04:05:24.904 080 15875.83 497.48 52571.38 88888.00 2024-03-20 04:05:25.404 080 15875.82 497.49 52571.41 88888.00 2024-03-20 04:05:25.904 080 15875.86 497.43 52571.48 88888.00 2024-03-20 04:05:26.404 080 15875.92 497.40 52571.47 88888.00 2024-03-20 04:05:26.904 080 15875.84 497.41 52571.44 88888.00 2024-03-20 04:05:27.404 080 15875.81 497.42 52571.41 88888.00 2024-03-20 04:05:27.904 080 15875.81 497.39 52571.44 88888.00 2024-03-20 04:05:28.404 080 15875.79 497.43 52571.43 88888.00 2024-03-20 04:05:28.904 080 15875.79 497.44 52571.42 88888.00 2024-03-20 04:05:29.404 080 15875.81 497.41 52571.38 88888.00 2024-03-20 04:05:29.904 080 15875.82 497.46 52571.34 88888.00 2024-03-20 04:05:30.404 080 15875.81 497.47 52571.29 88888.00 2024-03-20 04:05:30.904 080 15875.76 497.50 52571.36 88888.00 2024-03-20 04:05:31.404 080 15875.72 497.49 52571.39 88888.00 2024-03-20 04:05:31.904 080 15875.75 497.47 52571.40 88888.00 2024-03-20 04:05:32.404 080 15875.73 497.42 52571.37 88888.00 2024-03-20 04:05:32.904 080 15875.72 497.43 52571.35 88888.00 2024-03-20 04:05:33.404 080 15875.74 497.49 52571.39 88888.00 2024-03-20 04:05:33.904 080 15875.76 497.50 52571.38 88888.00 2024-03-20 04:05:34.404 080 15875.76 497.49 52571.44 88888.00 2024-03-20 04:05:34.904 080 15875.77 497.42 52571.44 88888.00 2024-03-20 04:05:35.404 080 15875.79 497.40 52571.44 88888.00 2024-03-20 04:05:35.904 080 15875.79 497.43 52571.42 88888.00 2024-03-20 04:05:36.404 080 15875.73 497.43 52571.40 88888.00 2024-03-20 04:05:36.904 080 15875.74 497.39 52571.35 88888.00 2024-03-20 04:05:37.404 080 15875.72 497.37 52571.36 88888.00 2024-03-20 04:05:37.904 080 15875.72 497.38 52571.37 88888.00 2024-03-20 04:05:38.404 080 15875.72 497.37 52571.40 88888.00 2024-03-20 04:05:38.904 080 15875.70 497.38 52571.41 88888.00 2024-03-20 04:05:39.404 080 15875.74 497.40 52571.42 88888.00 2024-03-20 04:05:39.904 080 15875.75 497.39 52571.41 88888.00 2024-03-20 04:05:40.904 080 15875.72 497.33 52571.44 88888.00 2024-03-20 04:05:41.404 080 15875.73 497.32 52571.45 88888.00 2024-03-20 04:05:41.904 080 15875.76 497.33 52571.47 88888.00 2024-03-20 04:05:42.404 080 15875.76 497.37 52571.52 88888.00 2024-03-20 04:05:42.904 080 15875.76 497.40 52571.50 88888.00 2024-03-20 04:05:43.404 080 15875.77 497.39 52571.53 88888.00 2024-03-20 04:05:43.904 080 15875.76 497.41 52571.43 88888.00 2024-03-20 04:05:44.404 080 15875.77 497.38 52571.39 88888.00 2024-03-20 04:05:44.904 080 15875.73 497.37 52571.40 88888.00 2024-03-20 04:05:45.404 080 15875.70 497.42 52571.39 88888.00 2024-03-20 04:05:45.904 080 15875.69 497.39 52571.38 88888.00 2024-03-20 04:05:46.404 080 15875.69 497.34 52571.41 88888.00 2024-03-20 04:05:46.904 080 15875.75 497.37 52571.43 88888.00 2024-03-20 04:05:47.404 080 15875.77 497.37 52571.44 88888.00 2024-03-20 04:05:47.904 080 15875.77 497.33 52571.45 88888.00 2024-03-20 04:05:48.404 080 15875.72 497.35 52571.42 88888.00 2024-03-20 04:05:48.904 080 15875.69 497.35 52571.45 88888.00 2024-03-20 04:05:49.404 080 15875.74 497.35 52571.42 88888.00 2024-03-20 04:05:49.904 080 15875.76 497.37 52571.34 88888.00 2024-03-20 04:05:50.904 080 15875.74 497.40 52571.43 88888.00 2024-03-20 04:05:51.404 080 15875.76 497.42 52571.44 88888.00 2024-03-20 04:05:51.904 080 15875.76 497.48 52571.39 88888.00 2024-03-20 04:05:52.404 080 15875.72 497.48 52571.35 88888.00 2024-03-20 04:05:52.904 080 15875.75 497.46 52571.40 88888.00 2024-03-20 04:05:53.404 080 15875.73 497.44 52571.40 88888.00 2024-03-20 04:05:53.904 080 15875.73 497.43 52571.39 88888.00 2024-03-20 04:05:54.404 080 15875.77 497.47 52571.42 88888.00 2024-03-20 04:05:54.904 080 15875.76 497.46 52571.44 88888.00 2024-03-20 04:05:55.404 080 15875.74 497.43 52571.43 88888.00 2024-03-20 04:05:55.904 080 15875.74 497.44 52571.43 88888.00 2024-03-20 04:05:56.404 080 15875.77 497.47 52571.47 88888.00 2024-03-20 04:05:56.904 080 15875.76 497.44 52571.46 88888.00 2024-03-20 04:05:57.404 080 15875.69 497.43 52571.44 88888.00 2024-03-20 04:05:57.904 080 15875.74 497.48 52571.42 88888.00 2024-03-20 04:05:58.904 080 15875.70 497.52 52571.39 88888.00 2024-03-20 04:05:59.404 080 15875.73 497.55 52571.42 88888.00 2024-03-20 04:05:59.904 080 15875.79 497.55 52571.39 88888.00 2024-03-20 04:06:00.404 080 15875.84 497.53 52571.44 88888.00 2024-03-20 04:06:00.904 080 15875.76 497.52 52571.43 88888.00 2024-03-20 04:06:01.404 080 15875.79 497.51 52571.47 88888.00 2024-03-20 04:06:01.904 080 15875.85 497.49 52571.48 88888.00 2024-03-20 04:06:02.404 080 15875.83 497.50 52571.46 88888.00 2024-03-20 04:06:02.904 080 15875.79 497.51 52571.46 88888.00 2024-03-20 04:06:03.404 080 15875.82 497.53 52571.48 88888.00 2024-03-20 04:06:03.904 080 15875.84 497.59 52571.48 88888.00 2024-03-20 04:06:04.404 080 15875.85 497.61 52571.42 88888.00 2024-03-20 04:06:04.904 080 15875.91 497.63 52571.43 88888.00 2024-03-20 04:06:05.404 080 15875.91 497.58 52571.38 88888.00 2024-03-20 04:06:05.904 080 15875.91 497.59 52571.39 88888.00 2024-03-20 04:06:06.404 080 15875.87 497.60 52571.39 88888.00 2024-03-20 04:06:06.904 080 15875.85 497.58 52571.39 88888.00 2024-03-20 04:06:07.404 080 15875.82 497.63 52571.38 88888.00 2024-03-20 04:06:07.904 080 15875.85 497.67 52571.33 88888.00 2024-03-20 04:06:08.904 080 15875.82 497.66 52571.38 88888.00 2024-03-20 04:06:09.404 080 15875.85 497.66 52571.41 88888.00 2024-03-20 04:06:09.904 080 15875.91 497.67 52571.45 88888.00 2024-03-20 04:06:10.404 080 15875.90 497.69 52571.42 88888.00 2024-03-20 04:06:10.904 080 15875.88 497.72 52571.40 88888.00 2024-03-20 04:06:11.404 080 15875.91 497.67 52571.35 88888.00 2024-03-20 04:06:11.904 080 15875.90 497.65 52571.38 88888.00 2024-03-20 04:06:12.404 080 15875.91 497.65 52571.37 88888.00 2024-03-20 04:06:12.904 080 15875.92 497.70 52571.35 88888.00 2024-03-20 04:06:13.404 080 15875.93 497.67 52571.40 88888.00 2024-03-20 04:06:13.904 080 15875.93 497.65 52571.42 88888.00 2024-03-20 04:06:14.404 080 15875.94 497.69 52571.40 88888.00 2024-03-20 04:06:14.904 080 15875.91 497.69 52571.38 88888.00 2024-03-20 04:06:15.404 080 15875.87 497.72 52571.40 88888.00 2024-03-20 04:06:15.904 080 15875.88 497.76 52571.41 88888.00 2024-03-20 04:06:16.404 080 15875.90 497.76 52571.42 88888.00 2024-03-20 04:06:16.904 080 15875.92 497.74 52571.36 88888.00 2024-03-20 04:06:17.404 080 15875.88 497.77 52571.33 88888.00 2024-03-20 04:06:17.904 080 15875.91 497.78 52571.36 88888.00 2024-03-20 04:06:18.404 080 15875.86 497.81 52571.33 88888.00 2024-03-20 04:06:18.904 080 15875.88 497.83 52571.30 88888.00 2024-03-20 04:06:19.404 080 15875.95 497.85 52571.33 88888.00 2024-03-20 04:06:19.904 080 15875.94 497.83 52571.29 88888.00 2024-03-20 04:06:20.404 080 15875.94 497.84 52571.28 88888.00 2024-03-20 04:06:20.904 080 15875.96 497.85 52571.29 88888.00 2024-03-20 04:06:21.404 080 15875.94 497.87 52571.32 88888.00 2024-03-20 04:06:21.904 080 15875.94 497.89 52571.28 88888.00 2024-03-20 04:06:22.404 080 15875.93 497.85 52571.30 88888.00 2024-03-20 04:06:22.904 080 15875.93 497.85 52571.29 88888.00 2024-03-20 04:06:23.404 080 15875.94 497.87 52571.33 88888.00 2024-03-20 04:06:23.904 080 15875.92 497.86 52571.38 88888.00 2024-03-20 04:06:24.404 080 15875.92 497.87 52571.38 88888.00 2024-03-20 04:06:24.904 080 15875.92 497.92 52571.38 88888.00 2024-03-20 04:06:25.404 080 15875.94 497.93 52571.37 88888.00 2024-03-20 04:06:25.904 080 15875.92 497.91 52571.40 88888.00 2024-03-20 04:06:26.404 080 15875.91 497.92 52571.37 88888.00 2024-03-20 04:06:26.904 080 15875.91 497.98 52571.32 88888.00 2024-03-20 04:06:27.404 080 15875.93 497.98 52571.32 88888.00 2024-03-20 04:06:27.904 080 15875.93 497.95 52571.26 88888.00 2024-03-20 04:06:28.404 080 15875.91 497.95 52571.25 88888.00 2024-03-20 04:06:28.904 080 15875.94 497.98 52571.27 88888.00 2024-03-20 04:06:29.404 080 15876.03 498.00 52571.26 88888.00 2024-03-20 04:06:29.904 080 15876.04 498.02 52571.29 88888.00 2024-03-20 04:06:30.404 080 15876.04 498.00 52571.30 88888.00 2024-03-20 04:06:30.904 080 15876.10 497.98 52571.34 88888.00 2024-03-20 04:06:31.404 080 15876.05 498.01 52571.35 88888.00 2024-03-20 04:06:31.904 080 15876.03 498.02 52571.35 88888.00 2024-03-20 04:06:32.404 080 15876.05 498.02 52571.35 88888.00 2024-03-20 04:06:32.904 080 15876.02 498.03 52571.37 88888.00 2024-03-20 04:06:33.404 080 15875.96 498.05 52571.37 88888.00 2024-03-20 04:06:33.904 080 15876.02 498.05 52571.36 88888.00 2024-03-20 04:06:34.404 080 15876.10 498.02 52571.34 88888.00 2024-03-20 04:06:34.904 080 15876.06 498.01 52571.34 88888.00 2024-03-20 04:06:35.404 080 15876.03 498.03 52571.39 88888.00 2024-03-20 04:06:35.904 080 15876.09 498.02 52571.37 88888.00 2024-03-20 04:06:36.404 080 15876.09 498.02 52571.33 88888.00 2024-03-20 04:06:36.904 080 15876.11 498.03 52571.38 88888.00 2024-03-20 04:06:37.404 080 15876.10 498.05 52571.43 88888.00 2024-03-20 04:06:37.904 080 15876.10 498.04 52571.41 88888.00 2024-03-20 04:06:38.404 080 15876.11 498.02 52571.39 88888.00 2024-03-20 04:06:38.904 080 15876.12 498.04 52571.39 88888.00 2024-03-20 04:06:39.404 080 15876.18 498.08 52571.42 88888.00 2024-03-20 04:06:39.904 080 15876.17 498.07 52571.45 88888.00 2024-03-20 04:06:40.404 080 15876.10 498.08 52571.42 88888.00 2024-03-20 04:06:40.904 080 15876.09 498.07 52571.36 88888.00 2024-03-20 04:06:41.404 080 15876.10 498.08 52571.30 88888.00 2024-03-20 04:06:41.904 080 15876.15 498.09 52571.32 88888.00 2024-03-20 04:06:42.404 080 15876.17 498.12 52571.32 88888.00 2024-03-20 04:06:42.904 080 15876.17 498.13 52571.35 88888.00 2024-03-20 04:06:43.404 080 15876.17 498.19 52571.30 88888.00 2024-03-20 04:06:43.904 080 15876.17 498.18 52571.33 88888.00 2024-03-20 04:06:44.404 080 15876.20 498.15 52571.34 88888.00 2024-03-20 04:06:44.904 080 15876.21 498.12 52571.34 88888.00 2024-03-20 04:06:45.404 080 15876.23 498.15 52571.37 88888.00 2024-03-20 04:06:45.904 080 15876.26 498.13 52571.35 88888.00 2024-03-20 04:06:46.404 080 15876.19 498.11 52571.35 88888.00 2024-03-20 04:06:46.904 080 15876.21 498.12 52571.36 88888.00 2024-03-20 04:06:47.404 080 15876.26 498.15 52571.37 88888.00 2024-03-20 04:06:47.904 080 15876.21 498.16 52571.34 88888.00 2024-03-20 04:06:48.404 080 15876.15 498.16 52571.29 88888.00 2024-03-20 04:06:48.904 080 15876.15 498.13 52571.32 88888.00 2024-03-20 04:06:49.404 080 15876.15 498.13 52571.33 88888.00 2024-03-20 04:06:49.904 080 15876.18 498.17 52571.33 88888.00 2024-03-20 04:06:50.404 080 15876.18 498.15 52571.32 88888.00 2024-03-20 04:06:50.904 080 15876.19 498.20 52571.32 88888.00 2024-03-20 04:06:51.404 080 15876.19 498.24 52571.30 88888.00 2024-03-20 04:06:51.904 080 15876.23 498.26 52571.29 88888.00 2024-03-20 04:06:52.404 080 15876.28 498.25 52571.32 88888.00 2024-03-20 04:06:52.904 080 15876.28 498.20 52571.34 88888.00 2024-03-20 04:06:53.404 080 15876.24 498.21 52571.32 88888.00 2024-03-20 04:06:53.904 080 15876.23 498.21 52571.32 88888.00 2024-03-20 04:06:54.404 080 15876.17 498.19 52571.35 88888.00 2024-03-20 04:06:54.904 080 15876.18 498.21 52571.37 88888.00 2024-03-20 04:06:55.404 080 15876.19 498.21 52571.30 88888.00 2024-03-20 04:06:55.904 080 15876.21 498.25 52571.28 88888.00 2024-03-20 04:06:56.404 080 15876.26 498.26 52571.30 88888.00 2024-03-20 04:06:56.904 080 15876.22 498.29 52571.30 88888.00 2024-03-20 04:06:57.404 080 15876.20 498.28 52571.33 88888.00 2024-03-20 04:06:57.904 080 15876.19 498.28 52571.34 88888.00 2024-03-20 04:06:58.404 080 15876.18 498.27 52571.33 88888.00 2024-03-20 04:06:58.904 080 15876.21 498.28 52571.40 88888.00 2024-03-20 04:06:59.404 080 15876.28 498.26 52571.40 88888.00 2024-03-20 04:06:59.904 080 15876.21 498.25 52571.32 88888.00 2024-03-20 04:07:00.404 080 15876.19 498.26 52571.26 88888.00 2024-03-20 04:07:00.904 080 15876.18 498.27 52571.32 88888.00 2024-03-20 04:07:01.404 080 15876.19 498.29 52571.30 88888.00 2024-03-20 04:07:01.904 080 15876.19 498.29 52571.33 88888.00 2024-03-20 04:07:02.404 080 15876.20 498.27 52571.30 88888.00 2024-03-20 04:07:02.904 080 15876.15 498.32 52571.29 88888.00 2024-03-20 04:07:03.404 080 15876.12 498.32 52571.28 88888.00 2024-03-20 04:07:03.904 080 15876.14 498.28 52571.28 88888.00 2024-03-20 04:07:04.404 080 15876.20 498.25 52571.27 88888.00 2024-03-20 04:07:04.904 080 15876.27 498.28 52571.30 88888.00 2024-03-20 04:07:05.404 080 15876.21 498.29 52571.29 88888.00 2024-03-20 04:07:05.904 080 15876.11 498.29 52571.37 88888.00 2024-03-20 04:07:06.404 080 15876.12 498.33 52571.39 88888.00 2024-03-20 04:07:06.904 080 15876.14 498.35 52571.39 88888.00 2024-03-20 04:07:07.404 080 15876.11 498.36 52571.42 88888.00 2024-03-20 04:07:07.904 080 15876.14 498.34 52571.41 88888.00 2024-03-20 04:07:08.404 080 15876.12 498.35 52571.38 88888.00 2024-03-20 04:07:08.904 080 15876.09 498.33 52571.35 88888.00 2024-03-20 04:07:09.404 080 15876.08 498.33 52571.34 88888.00 2024-03-20 04:07:09.904 080 15876.12 498.28 52571.28 88888.00 2024-03-20 04:07:10.404 080 15876.15 498.28 52571.32 88888.00 2024-03-20 04:07:10.904 080 15876.11 498.30 52571.36 88888.00 2024-03-20 04:07:11.404 080 15876.12 498.38 52571.38 88888.00 2024-03-20 04:07:11.904 080 15876.13 498.39 52571.30 88888.00 2024-03-20 04:07:12.404 080 15876.14 498.39 52571.29 88888.00 2024-03-20 04:07:12.904 080 15876.13 498.42 52571.37 88888.00 2024-03-20 04:07:13.404 080 15876.12 498.42 52571.37 88888.00 2024-03-20 04:07:13.904 080 15876.17 498.41 52571.38 88888.00 2024-03-20 04:07:14.404 080 15876.21 498.34 52571.37 88888.00 2024-03-20 04:07:14.904 080 15876.13 498.30 52571.37 88888.00 2024-03-20 04:07:15.404 080 15876.08 498.29 52571.39 88888.00 2024-03-20 04:07:15.904 080 15876.11 498.33 52571.42 88888.00 2024-03-20 04:07:16.404 080 15876.12 498.35 52571.36 88888.00 2024-03-20 04:07:16.904 080 15876.13 498.36 52571.33 88888.00 2024-03-20 04:07:17.404 080 15876.13 498.41 52571.33 88888.00 2024-03-20 04:07:17.904 080 15876.18 498.42 52571.30 88888.00 2024-03-20 04:07:18.404 080 15876.13 498.39 52571.35 88888.00 2024-03-20 04:07:18.904 080 15876.06 498.38 52571.33 88888.00 2024-03-20 04:07:19.404 080 15876.13 498.38 52571.37 88888.00 2024-03-20 04:07:19.904 080 15876.13 498.36 52571.39 88888.00 2024-03-20 04:07:20.404 080 15876.11 498.33 52571.38 88888.00 2024-03-20 04:07:20.904 080 15876.12 498.33 52571.35 88888.00 2024-03-20 04:07:21.404 080 15876.12 498.34 52571.37 88888.00 2024-03-20 04:07:22.404 080 15876.17 498.33 52571.33 88888.00 2024-03-20 04:07:22.904 080 15876.18 498.33 52571.37 88888.00 2024-03-20 04:07:23.404 080 15876.15 498.36 52571.33 88888.00 2024-03-20 04:07:23.904 080 15876.12 498.38 52571.29 88888.00 2024-03-20 04:07:24.404 080 15876.10 498.37 52571.27 88888.00 2024-03-20 04:07:24.904 080 15876.12 498.39 52571.28 88888.00 2024-03-20 04:07:25.404 080 15876.12 498.41 52571.35 88888.00 2024-03-20 04:07:25.904 080 15876.14 498.41 52571.40 88888.00 2024-03-20 04:07:26.404 080 15876.18 498.39 52571.41 88888.00 2024-03-20 04:07:26.904 080 15876.15 498.39 52571.48 88888.00 2024-03-20 04:07:27.404 080 15876.18 498.39 52571.47 88888.00 2024-03-20 04:07:27.904 080 15876.14 498.46 52571.52 88888.00 2024-03-20 04:07:28.404 080 15876.14 498.46 52571.52 88888.00 2024-03-20 04:07:28.904 080 15876.14 498.44 52571.48 88888.00 2024-03-20 04:07:29.404 080 15876.13 498.44 52571.45 88888.00 2024-03-20 04:07:29.904 080 15876.13 498.43 52571.48 88888.00 2024-03-20 04:07:30.404 080 15876.17 498.42 52571.55 88888.00 2024-03-20 04:07:30.904 080 15876.19 498.44 52571.53 88888.00 2024-03-20 04:07:31.404 080 15876.14 498.51 52571.46 88888.00 2024-03-20 04:07:31.904 080 15876.13 498.51 52571.46 88888.00 2024-03-20 04:07:32.404 080 15876.12 498.52 52571.45 88888.00 2024-03-20 04:07:32.904 080 15876.12 498.50 52571.45 88888.00 2024-03-20 04:07:33.404 080 15876.17 498.45 52571.48 88888.00 2024-03-20 04:07:33.904 080 15876.18 498.45 52571.55 88888.00 2024-03-20 04:07:34.404 080 15876.17 498.45 52571.55 88888.00 2024-03-20 04:07:34.904 080 15876.19 498.42 52571.48 88888.00 2024-03-20 04:07:35.404 080 15876.20 498.44 52571.53 88888.00 2024-03-20 04:07:35.904 080 15876.21 498.45 52571.53 88888.00 2024-03-20 04:07:36.404 080 15876.24 498.48 52571.52 88888.00 2024-03-20 04:07:36.904 080 15876.20 498.44 52571.52 88888.00 2024-03-20 04:07:37.404 080 15876.18 498.45 52571.49 88888.00 2024-03-20 04:07:37.904 080 15876.18 498.44 52571.43 88888.00 2024-03-20 04:07:38.404 080 15876.23 498.42 52571.39 88888.00 2024-03-20 04:07:38.904 080 15876.22 498.37 52571.41 88888.00 2024-03-20 04:07:39.404 080 15876.15 498.39 52571.43 88888.00 2024-03-20 04:07:39.904 080 15876.13 498.38 52571.42 88888.00 2024-03-20 04:07:40.404 080 15876.11 498.39 52571.46 88888.00 2024-03-20 04:07:40.904 080 15876.11 498.37 52571.46 88888.00 2024-03-20 04:07:41.404 080 15876.13 498.35 52571.53 88888.00 2024-03-20 04:07:42.404 080 15876.11 498.38 52571.61 88888.00 2024-03-20 04:07:42.904 080 15876.12 498.37 52571.57 88888.00 2024-03-20 04:07:43.404 080 15876.11 498.38 52571.63 88888.00 2024-03-20 04:07:43.904 080 15876.15 498.38 52571.72 88888.00 2024-03-20 04:07:44.404 080 15876.17 498.36 52571.68 88888.00 2024-03-20 04:07:44.904 080 15876.17 498.36 52571.57 88888.00 2024-03-20 04:07:45.404 080 15876.19 498.34 52571.48 88888.00 2024-03-20 04:07:45.904 080 15876.18 498.36 52571.48 88888.00 2024-03-20 04:07:46.404 080 15876.20 498.39 52571.46 88888.00 2024-03-20 04:07:46.904 080 15876.20 498.37 52571.47 88888.00 2024-03-20 04:07:47.404 080 15876.23 498.33 52571.54 88888.00 2024-03-20 04:07:47.904 080 15876.30 498.35 52571.56 88888.00 2024-03-20 04:07:48.404 080 15876.26 498.41 52571.57 88888.00 2024-03-20 04:07:48.904 080 15876.23 498.37 52571.68 88888.00 2024-03-20 04:07:49.404 080 15876.27 498.35 52571.69 88888.00 2024-03-20 04:07:49.904 080 15876.24 498.38 52571.62 88888.00 2024-03-20 04:07:50.404 080 15876.22 498.38 52571.60 88888.00 2024-03-20 04:07:50.904 080 15876.28 498.36 52571.63 88888.00 2024-03-20 04:07:51.404 080 15876.33 498.35 52571.58 88888.00 2024-03-20 04:07:51.904 080 15876.31 498.35 52571.55 88888.00 2024-03-20 04:07:52.404 080 15876.28 498.32 52571.54 88888.00 2024-03-20 04:07:52.904 080 15876.30 498.30 52571.45 88888.00 2024-03-20 04:07:53.404 080 15876.31 498.33 52571.40 88888.00 2024-03-20 04:07:53.904 080 15876.31 498.34 52571.40 88888.00 2024-03-20 04:07:54.404 080 15876.26 498.33 52571.46 88888.00 2024-03-20 04:07:54.904 080 15876.24 498.33 52571.50 88888.00 2024-03-20 04:07:55.404 080 15876.26 498.35 52571.56 88888.00 2024-03-20 04:07:55.904 080 15876.29 498.33 52571.59 88888.00 2024-03-20 04:07:56.404 080 15876.30 498.34 52571.61 88888.00 2024-03-20 04:07:56.904 080 15876.30 498.38 52571.63 88888.00 2024-03-20 04:07:57.404 080 15876.24 498.36 52571.58 88888.00 2024-03-20 04:07:57.904 080 15876.31 498.36 52571.56 88888.00 2024-03-20 04:07:58.404 080 15876.33 498.29 52571.55 88888.00 2024-03-20 04:07:58.904 080 15876.32 498.32 52571.57 88888.00 2024-03-20 04:07:59.404 080 15876.27 498.28 52571.53 88888.00 2024-03-20 04:07:59.904 080 15876.21 498.32 52571.48 88888.00 2024-03-20 04:08:00.404 080 15876.21 498.34 52571.48 88888.00 2024-03-20 04:08:00.904 080 15876.30 498.34 52571.48 88888.00 2024-03-20 04:08:01.404 080 15876.30 498.32 52571.54 88888.00 2024-03-20 04:08:01.904 080 15876.24 498.30 52571.54 88888.00 2024-03-20 04:08:02.404 080 15876.28 498.32 52571.57 88888.00 2024-03-20 04:08:02.904 080 15876.26 498.35 52571.62 88888.00 2024-03-20 04:08:03.404 080 15876.28 498.36 52571.65 88888.00 2024-03-20 04:08:03.904 080 15876.29 498.39 52571.62 88888.00 2024-03-20 04:08:04.404 080 15876.27 498.38 52571.61 88888.00 2024-03-20 04:08:04.904 080 15876.27 498.37 52571.63 88888.00 2024-03-20 04:08:05.404 080 15876.24 498.36 52571.65 88888.00 2024-03-20 04:08:05.904 080 15876.30 498.37 52571.59 88888.00 2024-03-20 04:08:06.404 080 15876.34 498.34 52571.58 88888.00 2024-03-20 04:08:06.904 080 15876.32 498.30 52571.57 88888.00 2024-03-20 04:08:07.404 080 15876.36 498.28 52571.55 88888.00 2024-03-20 04:08:07.904 080 15876.38 498.30 52571.56 88888.00 2024-03-20 04:08:08.404 080 15876.33 498.32 52571.59 88888.00 2024-03-20 04:08:08.904 080 15876.31 498.29 52571.57 88888.00 2024-03-20 04:08:09.404 080 15876.30 498.36 52571.62 88888.00 2024-03-20 04:08:09.904 080 15876.36 498.36 52571.61 88888.00 2024-03-20 04:08:10.404 080 15876.38 498.39 52571.64 88888.00 2024-03-20 04:08:10.904 080 15876.29 498.42 52571.65 88888.00 2024-03-20 04:08:11.404 080 15876.23 498.41 52571.68 88888.00 2024-03-20 04:08:11.904 080 15876.28 498.37 52571.67 88888.00 2024-03-20 04:08:12.404 080 15876.30 498.38 52571.64 88888.00 2024-03-20 04:08:12.904 080 15876.27 498.44 52571.64 88888.00 2024-03-20 04:08:13.404 080 15876.27 498.41 52571.63 88888.00 2024-03-20 04:08:13.904 080 15876.29 498.36 52571.63 88888.00 2024-03-20 04:08:14.404 080 15876.33 498.38 52571.70 88888.00 2024-03-20 04:08:14.904 080 15876.31 498.39 52571.68 88888.00 2024-03-20 04:08:15.404 080 15876.28 498.37 52571.66 88888.00 2024-03-20 04:08:15.904 080 15876.30 498.34 52571.72 88888.00 2024-03-20 04:08:16.404 080 15876.24 498.37 52571.70 88888.00 2024-03-20 04:08:16.904 080 15876.27 498.39 52571.73 88888.00 2024-03-20 04:08:17.404 080 15876.28 498.42 52571.73 88888.00 2024-03-20 04:08:17.904 080 15876.27 498.39 52571.68 88888.00 2024-03-20 04:08:18.404 080 15876.24 498.41 52571.67 88888.00 2024-03-20 04:08:18.904 080 15876.22 498.44 52571.66 88888.00 2024-03-20 04:08:19.404 080 15876.23 498.50 52571.70 88888.00 2024-03-20 04:08:19.904 080 15876.20 498.51 52571.78 88888.00 2024-03-20 04:08:20.404 080 15876.20 498.51 52571.78 88888.00 2024-03-20 04:08:20.904 080 15876.21 498.53 52571.72 88888.00 2024-03-20 04:08:21.404 080 15876.22 498.55 52571.66 88888.00 2024-03-20 04:08:21.904 080 15876.23 498.59 52571.72 88888.00 2024-03-20 04:08:22.404 080 15876.24 498.59 52571.77 88888.00 2024-03-20 04:08:22.904 080 15876.27 498.59 52571.82 88888.00 2024-03-20 04:08:23.404 080 15876.24 498.61 52571.81 88888.00 2024-03-20 04:08:23.904 080 15876.29 498.63 52571.80 88888.00 2024-03-20 04:08:24.404 080 15876.31 498.67 52571.81 88888.00 2024-03-20 04:08:24.904 080 15876.36 498.65 52571.79 88888.00 2024-03-20 04:08:25.404 080 15876.32 498.65 52571.84 88888.00 2024-03-20 04:08:25.904 080 15876.26 498.65 52571.83 88888.00 2024-03-20 04:08:26.404 080 15876.24 498.64 52571.81 88888.00 2024-03-20 04:08:26.904 080 15876.26 498.61 52571.82 88888.00 2024-03-20 04:08:27.404 080 15876.30 498.63 52571.83 88888.00 2024-03-20 04:08:27.904 080 15876.34 498.65 52571.78 88888.00 2024-03-20 04:08:28.404 080 15876.29 498.67 52571.78 88888.00 2024-03-20 04:08:28.904 080 15876.27 498.67 52571.77 88888.00 2024-03-20 04:08:29.404 080 15876.27 498.63 52571.77 88888.00 2024-03-20 04:08:29.904 080 15876.30 498.62 52571.75 88888.00 2024-03-20 04:08:30.404 080 15876.32 498.67 52571.74 88888.00 2024-03-20 04:08:30.904 080 15876.29 498.68 52571.74 88888.00 2024-03-20 04:08:31.404 080 15876.30 498.69 52571.83 88888.00 2024-03-20 04:08:31.904 080 15876.29 498.69 52571.83 88888.00 2024-03-20 04:08:32.404 080 15876.28 498.64 52571.84 88888.00 2024-03-20 04:08:32.904 080 15876.29 498.64 52571.85 88888.00 2024-03-20 04:08:33.404 080 15876.30 498.68 52571.88 88888.00 2024-03-20 04:08:33.904 080 15876.30 498.73 52571.86 88888.00 2024-03-20 04:08:34.404 080 15876.39 498.74 52571.86 88888.00 2024-03-20 04:08:34.904 080 15876.38 498.73 52571.88 88888.00 2024-03-20 04:08:35.404 080 15876.39 498.73 52571.80 88888.00 2024-03-20 04:08:35.904 080 15876.37 498.74 52571.81 88888.00 2024-03-20 04:08:36.404 080 15876.32 498.73 52571.82 88888.00 2024-03-20 04:08:36.904 080 15876.30 498.78 52571.79 88888.00 2024-03-20 04:08:37.404 080 15876.33 498.77 52571.85 88888.00 2024-03-20 04:08:37.904 080 15876.31 498.77 52571.82 88888.00 2024-03-20 04:08:38.404 080 15876.32 498.79 52571.83 88888.00 2024-03-20 04:08:38.904 080 15876.36 498.82 52571.90 88888.00 2024-03-20 04:08:39.404 080 15876.36 498.85 52571.87 88888.00 2024-03-20 04:08:39.904 080 15876.40 498.88 52571.89 88888.00 2024-03-20 04:08:40.404 080 15876.39 498.90 52571.92 88888.00 2024-03-20 04:08:40.904 080 15876.38 498.89 52571.92 88888.00 2024-03-20 04:08:41.404 080 15876.34 498.93 52571.88 88888.00 2024-03-20 04:08:41.904 080 15876.41 498.93 52571.85 88888.00 2024-03-20 04:08:42.404 080 15876.42 498.96 52571.82 88888.00 2024-03-20 04:08:42.904 080 15876.45 498.95 52571.86 88888.00 2024-03-20 04:08:44.404 080 15876.41 498.94 52571.79 88888.00 2024-03-20 04:08:44.904 080 15876.40 498.93 52571.81 88888.00 2024-03-20 04:08:45.404 080 15876.42 498.97 52571.81 88888.00 2024-03-20 04:08:45.904 080 15876.38 499.02 52571.85 88888.00 2024-03-20 04:08:46.404 080 15876.38 499.03 52571.87 88888.00 2024-03-20 04:08:46.904 080 15876.40 499.04 52571.85 88888.00 2024-03-20 04:08:47.404 080 15876.43 499.07 52571.86 88888.00 2024-03-20 04:08:47.904 080 15876.46 499.08 52571.92 88888.00 2024-03-20 04:08:48.404 080 15876.42 499.11 52571.94 88888.00 2024-03-20 04:08:48.904 080 15876.46 499.11 52571.90 88888.00 2024-03-20 04:08:49.405 080 15876.45 499.11 52571.87 88888.00 2024-03-20 04:08:49.905 080 15876.42 499.14 52571.87 88888.00 2024-03-20 04:08:50.405 080 15876.46 499.17 52571.90 88888.00 2024-03-20 04:08:50.905 080 15876.47 499.22 52571.92 88888.00 2024-03-20 04:08:51.405 080 15876.48 499.17 52571.90 88888.00 2024-03-20 04:08:51.905 080 15876.48 499.22 52571.89 88888.00 2024-03-20 04:08:52.405 080 15876.46 499.22 52571.88 88888.00 2024-03-20 04:08:52.905 080 15876.42 499.24 52571.90 88888.00 2024-03-20 04:08:53.905 080 15876.54 499.24 52571.92 88888.00 2024-03-20 04:08:54.405 080 15876.54 499.24 52571.88 88888.00 2024-03-20 04:08:54.905 080 15876.55 499.23 52571.83 88888.00 2024-03-20 04:08:55.405 080 15876.48 499.21 52571.82 88888.00 2024-03-20 04:08:55.905 080 15876.49 499.22 52571.85 88888.00 2024-03-20 04:08:56.405 080 15876.49 499.28 52571.85 88888.00 2024-03-20 04:08:56.905 080 15876.54 499.29 52571.84 88888.00 2024-03-20 04:08:57.405 080 15876.52 499.31 52571.89 88888.00 2024-03-20 04:08:57.905 080 15876.48 499.32 52571.88 88888.00 2024-03-20 04:08:58.405 080 15876.47 499.36 52571.85 88888.00 2024-03-20 04:08:58.905 080 15876.50 499.39 52571.89 88888.00 2024-03-20 04:08:59.405 080 15876.51 499.41 52571.90 88888.00 2024-03-20 04:08:59.905 080 15876.54 499.40 52571.94 88888.00 2024-03-20 04:09:00.405 080 15876.50 499.41 52571.92 88888.00 2024-03-20 04:09:00.905 080 15876.54 499.41 52571.89 88888.00 2024-03-20 04:09:01.405 080 15876.55 499.42 52571.89 88888.00 2024-03-20 04:09:01.905 080 15876.59 499.46 52571.87 88888.00 2024-03-20 04:09:02.405 080 15876.58 499.47 52571.82 88888.00 2024-03-20 04:09:02.905 080 15876.58 499.49 52571.85 88888.00 2024-03-20 04:09:03.905 080 15876.60 499.49 52571.83 88888.00 2024-03-20 04:09:04.405 080 15876.59 499.47 52571.85 88888.00 2024-03-20 04:09:04.905 080 15876.60 499.50 52571.85 88888.00 2024-03-20 04:09:05.405 080 15876.63 499.49 52571.87 88888.00 2024-03-20 04:09:05.905 080 15876.68 499.51 52571.88 88888.00 2024-03-20 04:09:06.405 080 15876.67 499.56 52571.88 88888.00 2024-03-20 04:09:06.905 080 15876.67 499.59 52571.92 88888.00 2024-03-20 04:09:07.405 080 15876.68 499.59 52571.96 88888.00 2024-03-20 04:09:07.905 080 15876.64 499.59 52571.93 88888.00 2024-03-20 04:09:08.405 080 15876.68 499.57 52571.93 88888.00 2024-03-20 04:09:08.905 080 15876.68 499.58 52571.95 88888.00 2024-03-20 04:09:09.405 080 15876.69 499.57 52571.89 88888.00 2024-03-20 04:09:09.905 080 15876.66 499.60 52571.85 88888.00 2024-03-20 04:09:10.405 080 15876.61 499.60 52571.83 88888.00 2024-03-20 04:09:10.905 080 15876.59 499.58 52571.80 88888.00 2024-03-20 04:09:11.405 080 15876.64 499.58 52571.81 88888.00 2024-03-20 04:09:11.905 080 15876.64 499.60 52571.82 88888.00 2024-03-20 04:09:12.405 080 15876.65 499.62 52571.81 88888.00 2024-03-20 04:09:12.905 080 15876.67 499.65 52571.81 88888.00 2024-03-20 04:09:13.905 080 15876.66 499.62 52571.87 88888.00 2024-03-20 04:09:14.405 080 15876.67 499.60 52571.90 88888.00 2024-03-20 04:09:14.905 080 15876.72 499.66 52571.93 88888.00 2024-03-20 04:09:15.405 080 15876.72 499.69 52571.92 88888.00 2024-03-20 04:09:15.905 080 15876.68 499.71 52571.92 88888.00 2024-03-20 04:09:16.405 080 15876.65 499.74 52571.90 88888.00 2024-03-20 04:09:16.905 080 15876.69 499.76 52571.90 88888.00 2024-03-20 04:09:17.405 080 15876.69 499.74 52571.85 88888.00 2024-03-20 04:09:17.905 080 15876.72 499.72 52571.83 88888.00 2024-03-20 04:09:18.405 080 15876.72 499.74 52571.75 88888.00 2024-03-20 04:09:18.905 080 15876.66 499.77 52571.79 88888.00 2024-03-20 04:09:19.405 080 15876.72 499.76 52571.81 88888.00 2024-03-20 04:09:19.905 080 15876.72 499.75 52571.80 88888.00 2024-03-20 04:09:20.405 080 15876.74 499.79 52571.82 88888.00 2024-03-20 04:09:20.905 080 15876.74 499.83 52571.84 88888.00 2024-03-20 04:09:21.905 080 15876.68 499.76 52571.85 88888.00 2024-03-20 04:09:22.405 080 15876.67 499.82 52571.84 88888.00 2024-03-20 04:09:22.905 080 15876.68 499.84 52571.84 88888.00 2024-03-20 04:09:23.905 080 15876.65 499.84 52571.81 88888.00 2024-03-20 04:09:24.405 080 15876.67 499.80 52571.82 88888.00 2024-03-20 04:09:24.905 080 15876.69 499.75 52571.81 88888.00 2024-03-20 04:09:25.405 080 15876.67 499.75 52571.69 88888.00 2024-03-20 04:09:25.905 080 15876.69 499.79 52571.72 88888.00 2024-03-20 04:09:26.405 080 15876.68 499.83 52571.74 88888.00 2024-03-20 04:09:26.905 080 15876.70 499.82 52571.77 88888.00 2024-03-20 04:09:27.405 080 15876.68 499.83 52571.78 88888.00 2024-03-20 04:09:27.905 080 15876.69 499.86 52571.78 88888.00 2024-03-20 04:09:28.405 080 15876.76 499.88 52571.85 88888.00 2024-03-20 04:09:28.905 080 15876.78 499.83 52571.82 88888.00 2024-03-20 04:09:29.405 080 15876.77 499.83 52571.81 88888.00 2024-03-20 04:09:29.905 080 15876.78 499.85 52571.77 88888.00 2024-03-20 04:09:30.405 080 15876.76 499.86 52571.77 88888.00 2024-03-20 04:09:30.905 080 15876.74 499.86 52571.74 88888.00 2024-03-20 04:09:31.905 080 15876.76 499.88 52571.72 88888.00 2024-03-20 04:09:32.405 080 15876.77 499.90 52571.72 88888.00 2024-03-20 04:09:32.905 080 15876.78 499.88 52571.73 88888.00 2024-03-20 04:09:33.405 080 15876.77 499.88 52571.70 88888.00 2024-03-20 04:09:33.905 080 15876.78 499.88 52571.74 88888.00 2024-03-20 04:09:34.405 080 15876.77 499.86 52571.76 88888.00 2024-03-20 04:09:34.905 080 15876.82 499.91 52571.74 88888.00 2024-03-20 04:09:35.405 080 15876.83 499.92 52571.74 88888.00 2024-03-20 04:09:35.905 080 15876.85 499.90 52571.76 88888.00 2024-03-20 04:09:36.405 080 15876.84 499.86 52571.77 88888.00 2024-03-20 04:09:36.905 080 15876.85 499.88 52571.79 88888.00 2024-03-20 04:09:37.405 080 15876.86 499.91 52571.75 88888.00 2024-03-20 04:09:37.905 080 15876.85 499.92 52571.79 88888.00 2024-03-20 04:09:38.405 080 15876.87 499.93 52571.80 88888.00 2024-03-20 04:09:38.905 080 15876.88 499.97 52571.77 88888.00 2024-03-20 04:09:39.405 080 15876.86 499.98 52571.73 88888.00 2024-03-20 04:09:39.905 080 15876.85 499.98 52571.72 88888.00 2024-03-20 04:09:40.405 080 15876.85 499.98 52571.74 88888.00 2024-03-20 04:09:40.905 080 15876.90 499.98 52571.73 88888.00 2024-03-20 04:09:41.405 080 15876.90 499.94 52571.69 88888.00 2024-03-20 04:09:41.905 080 15876.91 499.94 52571.74 88888.00 2024-03-20 04:09:42.405 080 15876.88 499.95 52571.79 88888.00 2024-03-20 04:09:42.905 080 15876.88 499.92 52571.83 88888.00 2024-03-20 04:09:43.405 080 15876.91 499.90 52571.78 88888.00 2024-03-20 04:09:43.905 080 15876.93 499.93 52571.73 88888.00 2024-03-20 04:09:44.405 080 15876.96 499.92 52571.73 88888.00 2024-03-20 04:09:44.905 080 15877.00 499.89 52571.76 88888.00 2024-03-20 04:09:45.405 080 15876.95 499.90 52571.72 88888.00 2024-03-20 04:09:45.905 080 15876.94 499.91 52571.74 88888.00 2024-03-20 04:09:46.405 080 15877.00 499.94 52571.70 88888.00 2024-03-20 04:09:46.905 080 15877.00 499.94 52571.67 88888.00 2024-03-20 04:09:47.405 080 15876.99 499.94 52571.68 88888.00 2024-03-20 04:09:47.905 080 15876.96 499.93 52571.75 88888.00 2024-03-20 04:09:48.405 080 15877.00 499.94 52571.69 88888.00 2024-03-20 04:09:48.905 080 15877.00 499.97 52571.69 88888.00 2024-03-20 04:09:49.405 080 15877.04 499.97 52571.68 88888.00 2024-03-20 04:09:49.905 080 15877.02 499.93 52571.69 88888.00 2024-03-20 04:09:50.405 080 15877.00 499.88 52571.73 88888.00 2024-03-20 04:09:50.905 080 15877.05 499.85 52571.69 88888.00 2024-03-20 04:09:51.405 080 15877.05 499.90 52571.68 88888.00 2024-03-20 04:09:51.905 080 15877.05 499.94 52571.70 88888.00 2024-03-20 04:09:52.405 080 15877.05 499.94 52571.66 88888.00 2024-03-20 04:09:52.905 080 15877.08 499.94 52571.67 88888.00 2024-03-20 04:09:53.405 080 15877.09 499.99 52571.70 88888.00 2024-03-20 04:09:53.905 080 15877.15 500.01 52571.64 88888.00 2024-03-20 04:09:54.405 080 15877.14 500.00 52571.63 88888.00 2024-03-20 04:09:54.905 080 15877.12 499.98 52571.67 88888.00 2024-03-20 04:09:55.405 080 15877.11 499.93 52571.68 88888.00 2024-03-20 04:09:55.905 080 15877.11 499.91 52571.68 88888.00 2024-03-20 04:09:56.405 080 15877.12 499.89 52571.68 88888.00 2024-03-20 04:09:56.905 080 15877.17 499.91 52571.66 88888.00 2024-03-20 04:09:57.405 080 15877.20 499.91 52571.68 88888.00 2024-03-20 04:09:57.905 080 15877.23 499.95 52571.70 88888.00 2024-03-20 04:09:58.405 080 15877.23 499.99 52571.68 88888.00 2024-03-20 04:09:58.905 080 15877.22 499.98 52571.68 88888.00 2024-03-20 04:09:59.405 080 15877.21 499.98 52571.69 88888.00 2024-03-20 04:09:59.905 080 15877.26 499.97 52571.67 88888.00 2024-03-20 04:10:00.405 080 15877.27 499.94 52571.64 88888.00 2024-03-20 04:10:00.905 080 15877.29 499.95 52571.64 88888.00 2024-03-20 04:10:01.405 080 15877.29 499.94 52571.61 88888.00 2024-03-20 04:10:01.905 080 15877.28 499.95 52571.59 88888.00 2024-03-20 04:10:02.405 080 15877.28 499.95 52571.60 88888.00 2024-03-20 04:10:02.905 080 15877.36 499.95 52571.70 88888.00 2024-03-20 04:10:03.405 080 15877.39 499.93 52571.74 88888.00 2024-03-20 04:10:03.905 080 15877.36 499.97 52571.73 88888.00 2024-03-20 04:10:04.405 080 15877.35 499.97 52571.75 88888.00 2024-03-20 04:10:05.405 080 15877.31 499.90 52571.67 88888.00 2024-03-20 04:10:05.905 080 15877.31 499.88 52571.69 88888.00 2024-03-20 04:10:06.405 080 15877.35 499.93 52571.70 88888.00 2024-03-20 04:10:06.905 080 15877.38 499.95 52571.62 88888.00 2024-03-20 04:10:07.405 080 15877.39 499.95 52571.59 88888.00 2024-03-20 04:10:07.905 080 15877.36 499.95 52571.59 88888.00 2024-03-20 04:10:08.405 080 15877.39 499.89 52571.62 88888.00 2024-03-20 04:10:08.905 080 15877.40 499.91 52571.63 88888.00 2024-03-20 04:10:09.405 080 15877.41 499.92 52571.65 88888.00 2024-03-20 04:10:09.905 080 15877.36 499.91 52571.60 88888.00 2024-03-20 04:10:10.405 080 15877.37 499.84 52571.60 88888.00 2024-03-20 04:10:10.905 080 15877.39 499.85 52571.61 88888.00 2024-03-20 04:10:11.405 080 15877.46 499.88 52571.63 88888.00 2024-03-20 04:10:11.905 080 15877.45 499.88 52571.64 88888.00 2024-03-20 04:10:12.405 080 15877.45 499.88 52571.66 88888.00 2024-03-20 04:10:12.905 080 15877.42 499.83 52571.67 88888.00 2024-03-20 04:10:13.405 080 15877.38 499.85 52571.66 88888.00 2024-03-20 04:10:13.905 080 15877.37 499.91 52571.65 88888.00 2024-03-20 04:10:14.405 080 15877.37 499.91 52571.59 88888.00 2024-03-20 04:10:15.405 080 15877.38 499.82 52571.53 88888.00 2024-03-20 04:10:15.905 080 15877.44 499.88 52571.53 88888.00 2024-03-20 04:10:16.405 080 15877.45 499.90 52571.50 88888.00 2024-03-20 04:10:16.905 080 15877.44 499.86 52571.54 88888.00 2024-03-20 04:10:17.405 080 15877.48 499.84 52571.48 88888.00 2024-03-20 04:10:17.905 080 15877.45 499.86 52571.56 88888.00 2024-03-20 04:10:18.405 080 15877.42 499.89 52571.62 88888.00 2024-03-20 04:10:18.905 080 15877.44 499.90 52571.63 88888.00 2024-03-20 04:10:19.405 080 15877.47 499.88 52571.65 88888.00 2024-03-20 04:10:19.905 080 15877.42 499.83 52571.66 88888.00 2024-03-20 04:10:20.405 080 15877.45 499.82 52571.70 88888.00 2024-03-20 04:10:20.905 080 15877.46 499.81 52571.72 88888.00 2024-03-20 04:10:21.405 080 15877.44 499.82 52571.67 88888.00 2024-03-20 04:10:21.905 080 15877.45 499.81 52571.65 88888.00 2024-03-20 04:10:22.405 080 15877.45 499.82 52571.64 88888.00 2024-03-20 04:10:22.905 080 15877.46 499.83 52571.66 88888.00 2024-03-20 04:10:23.405 080 15877.47 499.83 52571.64 88888.00 2024-03-20 04:10:23.905 080 15877.47 499.80 52571.65 88888.00 2024-03-20 04:10:24.405 080 15877.46 499.83 52571.64 88888.00 2024-03-20 04:10:24.905 080 15877.41 499.85 52571.62 88888.00 2024-03-20 04:10:25.405 080 15877.45 499.83 52571.64 88888.00 2024-03-20 04:10:25.905 080 15877.41 499.84 52571.59 88888.00 2024-03-20 04:10:26.405 080 15877.46 499.88 52571.58 88888.00 2024-03-20 04:10:26.905 080 15877.44 499.85 52571.57 88888.00 2024-03-20 04:10:27.405 080 15877.38 499.82 52571.60 88888.00 2024-03-20 04:10:27.905 080 15877.41 499.82 52571.62 88888.00 2024-03-20 04:10:28.405 080 15877.51 499.84 52571.62 88888.00 2024-03-20 04:10:28.905 080 15877.50 499.86 52571.63 88888.00 2024-03-20 04:10:29.405 080 15877.45 499.86 52571.56 88888.00 2024-03-20 04:10:29.905 080 15877.46 499.86 52571.54 88888.00 2024-03-20 04:10:30.405 080 15877.45 499.84 52571.60 88888.00 2024-03-20 04:10:30.905 080 15877.44 499.81 52571.65 88888.00 2024-03-20 04:10:31.405 080 15877.49 499.83 52571.63 88888.00 2024-03-20 04:10:31.905 080 15877.53 499.85 52571.65 88888.00 2024-03-20 04:10:32.405 080 15877.55 499.88 52571.68 88888.00 2024-03-20 04:10:32.905 080 15877.49 499.89 52571.74 88888.00 2024-03-20 04:10:33.405 080 15877.51 499.86 52571.72 88888.00 2024-03-20 04:10:33.905 080 15877.53 499.88 52571.69 88888.00 2024-03-20 04:10:34.405 080 15877.47 499.84 52571.65 88888.00 2024-03-20 04:10:34.905 080 15877.47 499.83 52571.68 88888.00 2024-03-20 04:10:35.405 080 15877.48 499.86 52571.67 88888.00 2024-03-20 04:10:35.905 080 15877.53 499.92 52571.63 88888.00 2024-03-20 04:10:36.405 080 15877.55 499.91 52571.59 88888.00 2024-03-20 04:10:36.905 080 15877.53 499.91 52571.56 88888.00 2024-03-20 04:10:37.405 080 15877.55 499.88 52571.59 88888.00 2024-03-20 04:10:37.905 080 15877.59 499.89 52571.62 88888.00 2024-03-20 04:10:38.405 080 15877.62 499.88 52571.63 88888.00 2024-03-20 04:10:38.905 080 15877.56 499.89 52571.61 88888.00 2024-03-20 04:10:39.405 080 15877.59 499.92 52571.63 88888.00 2024-03-20 04:10:39.905 080 15877.62 499.88 52571.63 88888.00 2024-03-20 04:10:40.405 080 15877.64 499.88 52571.60 88888.00 2024-03-20 04:10:40.905 080 15877.64 499.89 52571.63 88888.00 2024-03-20 04:10:41.405 080 15877.63 499.89 52571.66 88888.00 2024-03-20 04:10:41.905 080 15877.59 499.88 52571.67 88888.00 2024-03-20 04:10:42.405 080 15877.56 499.89 52571.66 88888.00 2024-03-20 04:10:42.905 080 15877.56 499.90 52571.66 88888.00 2024-03-20 04:10:43.405 080 15877.53 499.90 52571.62 88888.00 2024-03-20 04:10:43.905 080 15877.54 499.92 52571.61 88888.00 2024-03-20 04:10:44.405 080 15877.56 499.92 52571.61 88888.00 2024-03-20 04:10:44.905 080 15877.57 499.91 52571.62 88888.00 2024-03-20 04:10:45.405 080 15877.55 499.90 52571.65 88888.00 2024-03-20 04:10:45.905 080 15877.53 499.92 52571.63 88888.00 2024-03-20 04:10:46.405 080 15877.55 499.92 52571.61 88888.00 2024-03-20 04:10:46.905 080 15877.57 499.92 52571.61 88888.00 2024-03-20 04:10:47.405 080 15877.57 499.93 52571.64 88888.00 2024-03-20 04:10:47.905 080 15877.60 499.90 52571.62 88888.00 2024-03-20 04:10:48.405 080 15877.58 499.93 52571.60 88888.00 2024-03-20 04:10:48.905 080 15877.58 499.95 52571.59 88888.00 2024-03-20 04:10:49.405 080 15877.56 499.93 52571.59 88888.00 2024-03-20 04:10:49.905 080 15877.55 499.92 52571.64 88888.00 2024-03-20 04:10:50.405 080 15877.58 499.98 52571.65 88888.00 2024-03-20 04:10:50.905 080 15877.56 499.98 52571.57 88888.00 2024-03-20 04:10:51.405 080 15877.54 499.97 52571.59 88888.00 2024-03-20 04:10:51.905 080 15877.54 500.00 52571.61 88888.00 2024-03-20 04:10:52.405 080 15877.54 499.95 52571.57 88888.00 2024-03-20 04:10:52.905 080 15877.54 499.99 52571.57 88888.00 2024-03-20 04:10:53.405 080 15877.54 499.98 52571.60 88888.00 2024-03-20 04:10:53.905 080 15877.55 499.97 52571.65 88888.00 2024-03-20 04:10:54.405 080 15877.56 500.00 52571.65 88888.00 2024-03-20 04:10:55.405 080 15877.50 500.05 52571.63 88888.00 2024-03-20 04:10:55.905 080 15877.51 500.00 52571.59 88888.00 2024-03-20 04:10:56.405 080 15877.51 500.00 52571.62 88888.00 2024-03-20 04:10:56.905 080 15877.49 500.00 52571.65 88888.00 2024-03-20 04:10:57.405 080 15877.50 500.03 52571.68 88888.00 2024-03-20 04:10:57.905 080 15877.50 500.06 52571.66 88888.00 2024-03-20 04:10:58.405 080 15877.49 500.00 52571.63 88888.00 2024-03-20 04:10:58.905 080 15877.48 500.02 52571.65 88888.00 2024-03-20 04:10:59.405 080 15877.46 500.01 52571.65 88888.00 2024-03-20 04:10:59.905 080 15877.47 499.98 52571.62 88888.00 2024-03-20 04:11:00.405 080 15877.49 499.95 52571.57 88888.00 2024-03-20 04:11:00.905 080 15877.47 499.97 52571.60 88888.00 2024-03-20 04:11:01.405 080 15877.44 499.97 52571.62 88888.00 2024-03-20 04:11:01.905 080 15877.47 499.97 52571.57 88888.00 2024-03-20 04:11:02.405 080 15877.51 500.00 52571.57 88888.00 2024-03-20 04:11:02.905 080 15877.50 499.99 52571.53 88888.00 2024-03-20 04:11:03.405 080 15877.45 499.92 52571.52 88888.00 2024-03-20 04:11:03.905 080 15877.46 499.97 52571.52 88888.00 2024-03-20 04:11:04.405 080 15877.41 499.92 52571.49 88888.00 2024-03-20 04:11:04.905 080 15877.44 499.95 52571.50 88888.00 2024-03-20 04:11:05.405 080 15877.45 499.97 52571.47 88888.00 2024-03-20 04:11:05.905 080 15877.44 499.98 52571.44 88888.00 2024-03-20 04:11:06.405 080 15877.48 499.99 52571.49 88888.00 2024-03-20 04:11:06.905 080 15877.51 499.97 52571.53 88888.00 2024-03-20 04:11:07.405 080 15877.46 499.91 52571.48 88888.00 2024-03-20 04:11:07.905 080 15877.44 499.90 52571.49 88888.00 2024-03-20 04:11:08.405 080 15877.49 499.92 52571.57 88888.00 2024-03-20 04:11:08.905 080 15877.51 499.89 52571.62 88888.00 2024-03-20 04:11:09.405 080 15877.49 499.93 52571.58 88888.00 2024-03-20 04:11:09.905 080 15877.53 499.93 52571.53 88888.00 2024-03-20 04:11:10.405 080 15877.51 499.91 52571.52 88888.00 2024-03-20 04:11:10.905 080 15877.48 499.90 52571.50 88888.00 2024-03-20 04:11:11.405 080 15877.54 499.89 52571.47 88888.00 2024-03-20 04:11:11.905 080 15877.55 499.92 52571.39 88888.00 2024-03-20 04:11:12.405 080 15877.54 499.92 52571.40 88888.00 2024-03-20 04:11:12.905 080 15877.51 499.93 52571.40 88888.00 2024-03-20 04:11:13.405 080 15877.53 499.94 52571.42 88888.00 2024-03-20 04:11:13.905 080 15877.56 499.94 52571.43 88888.00 2024-03-20 04:11:14.405 080 15877.58 500.00 52571.43 88888.00 2024-03-20 04:11:14.905 080 15877.57 500.02 52571.42 88888.00 2024-03-20 04:11:15.405 080 15877.62 500.00 52571.48 88888.00 2024-03-20 04:11:15.905 080 15877.65 499.97 52571.52 88888.00 2024-03-20 04:11:16.405 080 15877.64 499.99 52571.49 88888.00 2024-03-20 04:11:16.905 080 15877.63 499.98 52571.48 88888.00 2024-03-20 04:11:17.405 080 15877.63 499.97 52571.48 88888.00 2024-03-20 04:11:17.905 080 15877.60 499.95 52571.47 88888.00 2024-03-20 04:11:18.405 080 15877.65 499.98 52571.47 88888.00 2024-03-20 04:11:18.905 080 15877.65 499.98 52571.48 88888.00 2024-03-20 04:11:19.405 080 15877.67 499.98 52571.44 88888.00 2024-03-20 04:11:19.905 080 15877.65 500.00 52571.41 88888.00 2024-03-20 04:11:20.405 080 15877.64 499.94 52571.43 88888.00 2024-03-20 04:11:20.905 080 15877.72 499.94 52571.44 88888.00 2024-03-20 04:11:21.405 080 15877.72 500.01 52571.45 88888.00 2024-03-20 04:11:21.905 080 15877.72 500.02 52571.46 88888.00 2024-03-20 04:11:22.405 080 15877.73 499.98 52571.57 88888.00 2024-03-20 04:11:22.905 080 15877.76 499.97 52571.56 88888.00 2024-03-20 04:11:23.405 080 15877.76 499.95 52571.53 88888.00 2024-03-20 04:11:23.905 080 15877.73 499.94 52571.46 88888.00 2024-03-20 04:11:24.405 080 15877.72 499.94 52571.45 88888.00 2024-03-20 04:11:24.905 080 15877.69 499.93 52571.48 88888.00 2024-03-20 04:11:25.405 080 15877.74 499.92 52571.48 88888.00 2024-03-20 04:11:25.905 080 15877.75 499.92 52571.46 88888.00 2024-03-20 04:11:26.405 080 15877.75 499.93 52571.41 88888.00 2024-03-20 04:11:26.905 080 15877.77 499.90 52571.48 88888.00 2024-03-20 04:11:27.405 080 15877.78 499.92 52571.53 88888.00 2024-03-20 04:11:27.905 080 15877.75 499.95 52571.49 88888.00 2024-03-20 04:11:28.405 080 15877.74 499.93 52571.48 88888.00 2024-03-20 04:11:28.905 080 15877.77 499.91 52571.48 88888.00 2024-03-20 04:11:29.405 080 15877.83 499.92 52571.54 88888.00 2024-03-20 04:11:29.905 080 15877.85 499.91 52571.52 88888.00 2024-03-20 04:11:30.405 080 15877.84 499.90 52571.48 88888.00 2024-03-20 04:11:30.905 080 15877.87 499.92 52571.48 88888.00 2024-03-20 04:11:31.405 080 15877.83 499.90 52571.55 88888.00 2024-03-20 04:11:31.905 080 15877.84 499.91 52571.54 88888.00 2024-03-20 04:11:32.405 080 15877.89 499.86 52571.48 88888.00 2024-03-20 04:11:32.905 080 15877.83 499.89 52571.50 88888.00 2024-03-20 04:11:33.405 080 15877.80 499.89 52571.52 88888.00 2024-03-20 04:11:33.905 080 15877.86 499.88 52571.46 88888.00 2024-03-20 04:11:34.405 080 15877.87 499.88 52571.45 88888.00 2024-03-20 04:11:34.905 080 15877.86 499.85 52571.48 88888.00 2024-03-20 04:11:35.405 080 15877.83 499.83 52571.47 88888.00 2024-03-20 04:11:35.905 080 15877.84 499.85 52571.46 88888.00 2024-03-20 04:11:36.405 080 15877.84 499.88 52571.41 88888.00 2024-03-20 04:11:36.905 080 15877.85 499.86 52571.42 88888.00 2024-03-20 04:11:37.405 080 15877.90 499.89 52571.44 88888.00 2024-03-20 04:11:37.905 080 15877.90 499.88 52571.44 88888.00 2024-03-20 04:11:38.405 080 15877.91 499.81 52571.45 88888.00 2024-03-20 04:11:38.905 080 15877.89 499.77 52571.44 88888.00 2024-03-20 04:11:39.405 080 15877.85 499.79 52571.44 88888.00 2024-03-20 04:11:39.905 080 15877.85 499.79 52571.44 88888.00 2024-03-20 04:11:40.405 080 15877.85 499.79 52571.44 88888.00 2024-03-20 04:11:40.905 080 15877.83 499.71 52571.40 88888.00 2024-03-20 04:11:41.405 080 15877.84 499.68 52571.43 88888.00 2024-03-20 04:11:41.905 080 15877.85 499.65 52571.45 88888.00 2024-03-20 04:11:42.405 080 15877.83 499.65 52571.42 88888.00 2024-03-20 04:11:42.905 080 15877.83 499.65 52571.43 88888.00 2024-03-20 04:11:43.405 080 15877.82 499.64 52571.45 88888.00 2024-03-20 04:11:43.905 080 15877.83 499.60 52571.47 88888.00 2024-03-20 04:11:44.405 080 15877.84 499.60 52571.47 88888.00 2024-03-20 04:11:44.905 080 15877.87 499.62 52571.50 88888.00 2024-03-20 04:11:45.405 080 15877.82 499.63 52571.52 88888.00 2024-03-20 04:11:45.905 080 15877.74 499.60 52571.48 88888.00 2024-03-20 04:11:46.905 080 15877.76 499.62 52571.44 88888.00 2024-03-20 04:11:47.405 080 15877.74 499.57 52571.42 88888.00 2024-03-20 04:11:47.905 080 15877.69 499.50 52571.32 88888.00 2024-03-20 04:11:48.405 080 15877.69 499.55 52571.36 88888.00 2024-03-20 04:11:48.905 080 15877.71 499.53 52571.38 88888.00 2024-03-20 04:11:49.405 080 15877.72 499.51 52571.44 88888.00 2024-03-20 04:11:49.905 080 15877.74 499.51 52571.45 88888.00 2024-03-20 04:11:50.405 080 15877.77 499.49 52571.43 88888.00 2024-03-20 04:11:50.905 080 15877.73 499.46 52571.48 88888.00 2024-03-20 04:11:51.405 080 15877.76 499.55 52571.49 88888.00 2024-03-20 04:11:51.905 080 15877.77 499.55 52571.49 88888.00 2024-03-20 04:11:52.405 080 15877.71 499.49 52571.46 88888.00 2024-03-20 04:11:52.905 080 15877.71 499.47 52571.46 88888.00 2024-03-20 04:11:53.405 080 15877.71 499.49 52571.42 88888.00 2024-03-20 04:11:53.905 080 15877.68 499.49 52571.36 88888.00 2024-03-20 04:11:54.405 080 15877.67 499.45 52571.36 88888.00 2024-03-20 04:11:54.905 080 15877.69 499.42 52571.38 88888.00 2024-03-20 04:11:55.405 080 15877.69 499.40 52571.36 88888.00 2024-03-20 04:11:55.905 080 15877.67 499.43 52571.36 88888.00 2024-03-20 04:11:56.905 080 15877.68 499.46 52571.43 88888.00 2024-03-20 04:11:57.405 080 15877.69 499.42 52571.45 88888.00 2024-03-20 04:11:57.905 080 15877.71 499.45 52571.49 88888.00 2024-03-20 04:11:58.405 080 15877.72 499.40 52571.48 88888.00 2024-03-20 04:11:58.905 080 15877.71 499.32 52571.50 88888.00 2024-03-20 04:11:59.405 080 15877.67 499.31 52571.52 88888.00 2024-03-20 04:11:59.905 080 15877.67 499.34 52571.50 88888.00 2024-03-20 04:12:00.405 080 15877.68 499.38 52571.48 88888.00 2024-03-20 04:12:00.905 080 15877.65 499.41 52571.46 88888.00 2024-03-20 04:12:01.405 080 15877.67 499.38 52571.38 88888.00 2024-03-20 04:12:01.905 080 15877.72 499.34 52571.35 88888.00 2024-03-20 04:12:02.405 080 15877.66 499.32 52571.35 88888.00 2024-03-20 04:12:02.905 080 15877.60 499.31 52571.38 88888.00 2024-03-20 04:12:03.405 080 15877.60 499.33 52571.40 88888.00 2024-03-20 04:12:03.905 080 15877.59 499.29 52571.41 88888.00 2024-03-20 04:12:04.405 080 15877.58 499.24 52571.43 88888.00 2024-03-20 04:12:04.905 080 15877.66 499.25 52571.46 88888.00 2024-03-20 04:12:05.405 080 15877.65 499.24 52571.53 88888.00 2024-03-20 04:12:05.905 080 15877.64 499.24 52571.50 88888.00 2024-03-20 04:12:06.905 080 15877.60 499.24 52571.43 88888.00 2024-03-20 04:12:07.405 080 15877.67 499.22 52571.44 88888.00 2024-03-20 04:12:07.905 080 15877.65 499.24 52571.43 88888.00 2024-03-20 04:12:08.405 080 15877.57 499.24 52571.40 88888.00 2024-03-20 04:12:08.905 080 15877.57 499.24 52571.38 88888.00 2024-03-20 04:12:09.405 080 15877.57 499.21 52571.33 88888.00 2024-03-20 04:12:09.905 080 15877.55 499.20 52571.32 88888.00 2024-03-20 04:12:10.405 080 15877.55 499.17 52571.35 88888.00 2024-03-20 04:12:10.905 080 15877.54 499.17 52571.37 88888.00 2024-03-20 04:12:11.405 080 15877.56 499.17 52571.37 88888.00 2024-03-20 04:12:11.905 080 15877.56 499.20 52571.36 88888.00 2024-03-20 04:12:12.405 080 15877.55 499.21 52571.42 88888.00 2024-03-20 04:12:12.905 080 15877.56 499.21 52571.46 88888.00 2024-03-20 04:12:13.405 080 15877.58 499.20 52571.46 88888.00 2024-03-20 04:12:13.905 080 15877.54 499.16 52571.50 88888.00 2024-03-20 04:12:14.405 080 15877.57 499.17 52571.50 88888.00 2024-03-20 04:12:14.905 080 15877.58 499.22 52571.48 88888.00 2024-03-20 04:12:15.405 080 15877.59 499.21 52571.45 88888.00 2024-03-20 04:12:15.905 080 15877.59 499.17 52571.45 88888.00 2024-03-20 04:12:16.405 080 15877.60 499.12 52571.39 88888.00 2024-03-20 04:12:16.905 080 15877.54 499.13 52571.35 88888.00 2024-03-20 04:12:17.405 080 15877.50 499.15 52571.33 88888.00 2024-03-20 04:12:17.905 080 15877.51 499.16 52571.33 88888.00 2024-03-20 04:12:18.405 080 15877.49 499.11 52571.27 88888.00 2024-03-20 04:12:18.905 080 15877.49 499.08 52571.23 88888.00 2024-03-20 04:12:19.405 080 15877.49 499.08 52571.30 88888.00 2024-03-20 04:12:19.905 080 15877.51 499.10 52571.38 88888.00 2024-03-20 04:12:20.405 080 15877.54 499.10 52571.42 88888.00 2024-03-20 04:12:20.905 080 15877.49 499.07 52571.43 88888.00 2024-03-20 04:12:21.405 080 15877.49 499.04 52571.38 88888.00 2024-03-20 04:12:21.905 080 15877.51 499.06 52571.37 88888.00 2024-03-20 04:12:22.405 080 15877.51 499.04 52571.36 88888.00 2024-03-20 04:12:22.905 080 15877.47 499.04 52571.29 88888.00 2024-03-20 04:12:23.405 080 15877.46 499.07 52571.24 88888.00 2024-03-20 04:12:23.905 080 15877.42 499.07 52571.25 88888.00 2024-03-20 04:12:24.905 080 15877.45 499.06 52571.23 88888.00 2024-03-20 04:12:25.405 080 15877.51 499.06 52571.30 88888.00 2024-03-20 04:12:25.905 080 15877.49 499.05 52571.34 88888.00 2024-03-20 04:12:26.405 080 15877.45 499.02 52571.32 88888.00 2024-03-20 04:12:26.905 080 15877.47 499.03 52571.35 88888.00 2024-03-20 04:12:27.405 080 15877.50 499.00 52571.36 88888.00 2024-03-20 04:12:27.905 080 15877.45 499.02 52571.34 88888.00 2024-03-20 04:12:28.405 080 15877.47 499.00 52571.35 88888.00 2024-03-20 04:12:28.905 080 15877.53 498.98 52571.37 88888.00 2024-03-20 04:12:29.405 080 15877.49 498.99 52571.37 88888.00 2024-03-20 04:12:29.905 080 15877.44 498.94 52571.38 88888.00 2024-03-20 04:12:30.405 080 15877.45 498.95 52571.32 88888.00 2024-03-20 04:12:30.905 080 15877.47 498.96 52571.29 88888.00 2024-03-20 04:12:31.405 080 15877.46 498.94 52571.30 88888.00 2024-03-20 04:12:31.905 080 15877.44 498.96 52571.30 88888.00 2024-03-20 04:12:32.405 080 15877.47 498.95 52571.32 88888.00 2024-03-20 04:12:32.905 080 15877.49 498.96 52571.33 88888.00 2024-03-20 04:12:33.405 080 15877.49 498.96 52571.34 88888.00 2024-03-20 04:12:33.905 080 15877.50 498.96 52571.36 88888.00 2024-03-20 04:12:34.405 080 15877.48 498.97 52571.36 88888.00 2024-03-20 04:12:34.905 080 15877.48 498.98 52571.35 88888.00 2024-03-20 04:12:35.405 080 15877.46 498.97 52571.34 88888.00 2024-03-20 04:12:35.905 080 15877.47 498.97 52571.36 88888.00 2024-03-20 04:12:36.405 080 15877.50 498.95 52571.36 88888.00 2024-03-20 04:12:36.905 080 15877.49 498.98 52571.39 88888.00 2024-03-20 04:12:37.405 080 15877.47 498.95 52571.33 88888.00 2024-03-20 04:12:37.905 080 15877.41 498.93 52571.26 88888.00 2024-03-20 04:12:38.405 080 15877.44 498.95 52571.28 88888.00 2024-03-20 04:12:38.905 080 15877.47 498.96 52571.37 88888.00 2024-03-20 04:12:39.405 080 15877.48 498.95 52571.37 88888.00 2024-03-20 04:12:39.905 080 15877.45 498.95 52571.37 88888.00 2024-03-20 04:12:40.405 080 15877.41 498.90 52571.39 88888.00 2024-03-20 04:12:40.905 080 15877.36 498.90 52571.39 88888.00 2024-03-20 04:12:41.405 080 15877.36 498.91 52571.39 88888.00 2024-03-20 04:12:41.905 080 15877.33 498.93 52571.39 88888.00 2024-03-20 04:12:42.405 080 15877.35 498.94 52571.39 88888.00 2024-03-20 04:12:42.905 080 15877.38 498.95 52571.36 88888.00 2024-03-20 04:12:43.405 080 15877.39 498.95 52571.35 88888.00 2024-03-20 04:12:43.905 080 15877.37 498.95 52571.35 88888.00 2024-03-20 04:12:44.405 080 15877.35 498.96 52571.33 88888.00 2024-03-20 04:12:44.905 080 15877.39 498.97 52571.28 88888.00 2024-03-20 04:12:45.405 080 15877.38 498.96 52571.24 88888.00 2024-03-20 04:12:45.905 080 15877.38 498.97 52571.22 88888.00 2024-03-20 04:12:46.405 080 15877.36 498.95 52571.23 88888.00 2024-03-20 04:12:46.905 080 15877.38 498.95 52571.25 88888.00 2024-03-20 04:12:47.405 080 15877.37 498.96 52571.28 88888.00 2024-03-20 04:12:48.405 080 15877.35 498.94 52571.28 88888.00 2024-03-20 04:12:48.905 080 15877.33 498.93 52571.29 88888.00 2024-03-20 04:12:49.405 080 15877.35 498.91 52571.36 88888.00 2024-03-20 04:12:49.905 080 15877.31 498.91 52571.33 88888.00 2024-03-20 04:12:50.405 080 15877.38 498.93 52571.34 88888.00 2024-03-20 04:12:50.905 080 15877.42 498.91 52571.36 88888.00 2024-03-20 04:12:51.405 080 15877.39 498.91 52571.39 88888.00 2024-03-20 04:12:51.905 080 15877.33 498.88 52571.35 88888.00 2024-03-20 04:12:52.405 080 15877.37 498.89 52571.33 88888.00 2024-03-20 04:12:52.905 080 15877.36 498.91 52571.32 88888.00 2024-03-20 04:12:53.406 080 15877.41 498.95 52571.27 88888.00 2024-03-20 04:12:53.906 080 15877.44 498.93 52571.37 88888.00 2024-03-20 04:12:54.406 080 15877.42 498.89 52571.39 88888.00 2024-03-20 04:12:54.906 080 15877.39 498.90 52571.40 88888.00 2024-03-20 04:12:55.406 080 15877.37 498.93 52571.37 88888.00 2024-03-20 04:12:55.906 080 15877.37 498.90 52571.37 88888.00 2024-03-20 04:12:56.406 080 15877.38 498.89 52571.37 88888.00 2024-03-20 04:12:56.906 080 15877.39 498.96 52571.43 88888.00 2024-03-20 04:12:57.406 080 15877.37 498.97 52571.42 88888.00 2024-03-20 04:12:57.906 080 15877.38 498.98 52571.40 88888.00 2024-03-20 04:12:58.406 080 15877.39 498.98 52571.38 88888.00 2024-03-20 04:12:58.906 080 15877.35 498.98 52571.36 88888.00 2024-03-20 04:12:59.406 080 15877.37 498.99 52571.34 88888.00 2024-03-20 04:12:59.906 080 15877.36 499.02 52571.29 88888.00 2024-03-20 04:13:00.406 080 15877.38 499.05 52571.26 88888.00 2024-03-20 04:13:00.906 080 15877.38 499.00 52571.30 88888.00 2024-03-20 04:13:01.406 080 15877.41 498.98 52571.36 88888.00 2024-03-20 04:13:01.906 080 15877.41 498.98 52571.37 88888.00 2024-03-20 04:13:02.406 080 15877.38 499.04 52571.35 88888.00 2024-03-20 04:13:02.906 080 15877.41 499.04 52571.39 88888.00 2024-03-20 04:13:03.406 080 15877.42 499.04 52571.39 88888.00 2024-03-20 04:13:03.906 080 15877.44 499.02 52571.37 88888.00 2024-03-20 04:13:04.406 080 15877.41 498.96 52571.37 88888.00 2024-03-20 04:13:04.906 080 15877.42 498.97 52571.35 88888.00 2024-03-20 04:13:05.406 080 15877.41 498.97 52571.33 88888.00 2024-03-20 04:13:05.906 080 15877.40 498.97 52571.33 88888.00 2024-03-20 04:13:06.406 080 15877.38 498.98 52571.26 88888.00 2024-03-20 04:13:06.906 080 15877.40 498.99 52571.26 88888.00 2024-03-20 04:13:07.406 080 15877.44 499.00 52571.32 88888.00 2024-03-20 04:13:08.406 080 15877.42 498.98 52571.35 88888.00 2024-03-20 04:13:08.906 080 15877.41 499.00 52571.35 88888.00 2024-03-20 04:13:09.406 080 15877.41 499.00 52571.37 88888.00 2024-03-20 04:13:09.906 080 15877.38 499.02 52571.33 88888.00 2024-03-20 04:13:10.406 080 15877.40 499.00 52571.39 88888.00 2024-03-20 04:13:10.906 080 15877.40 499.00 52571.36 88888.00 2024-03-20 04:13:11.406 080 15877.39 499.05 52571.35 88888.00 2024-03-20 04:13:11.906 080 15877.42 499.08 52571.37 88888.00 2024-03-20 04:13:12.406 080 15877.45 499.05 52571.40 88888.00 2024-03-20 04:13:12.906 080 15877.39 499.04 52571.34 88888.00 2024-03-20 04:13:13.406 080 15877.40 499.04 52571.24 88888.00 2024-03-20 04:13:13.906 080 15877.39 499.05 52571.23 88888.00 2024-03-20 04:13:14.406 080 15877.38 499.06 52571.28 88888.00 2024-03-20 04:13:14.906 080 15877.40 499.06 52571.23 88888.00 2024-03-20 04:13:15.406 080 15877.46 499.04 52571.22 88888.00 2024-03-20 04:13:15.906 080 15877.48 499.04 52571.23 88888.00 2024-03-20 04:13:16.406 080 15877.51 499.06 52571.23 88888.00 2024-03-20 04:13:16.906 080 15877.50 499.06 52571.27 88888.00 2024-03-20 04:13:17.406 080 15877.47 499.07 52571.34 88888.00 2024-03-20 04:13:18.406 080 15877.50 499.08 52571.28 88888.00 2024-03-20 04:13:18.906 080 15877.53 499.12 52571.30 88888.00 2024-03-20 04:13:19.406 080 15877.56 499.15 52571.35 88888.00 2024-03-20 04:13:19.906 080 15877.51 499.15 52571.35 88888.00 2024-03-20 04:13:20.406 080 15877.53 499.14 52571.28 88888.00 2024-03-20 04:13:20.906 080 15877.55 499.12 52571.20 88888.00 2024-03-20 04:13:21.406 080 15877.54 499.08 52571.21 88888.00 2024-03-20 04:13:21.906 080 15877.51 499.12 52571.27 88888.00 2024-03-20 04:13:22.406 080 15877.57 499.14 52571.30 88888.00 2024-03-20 04:13:22.906 080 15877.57 499.16 52571.34 88888.00 2024-03-20 04:13:23.406 080 15877.56 499.14 52571.30 88888.00 2024-03-20 04:13:23.906 080 15877.59 499.12 52571.35 88888.00 2024-03-20 04:13:24.406 080 15877.58 499.13 52571.35 88888.00 2024-03-20 04:13:24.906 080 15877.62 499.15 52571.32 88888.00 2024-03-20 04:13:25.406 080 15877.64 499.16 52571.33 88888.00 2024-03-20 04:13:25.906 080 15877.63 499.20 52571.33 88888.00 2024-03-20 04:13:26.406 080 15877.59 499.19 52571.37 88888.00 2024-03-20 04:13:26.906 080 15877.60 499.20 52571.36 88888.00 2024-03-20 04:13:27.406 080 15877.62 499.17 52571.35 88888.00 2024-03-20 04:13:27.906 080 15877.65 499.21 52571.33 88888.00 2024-03-20 04:13:28.406 080 15877.67 499.20 52571.30 88888.00 2024-03-20 04:13:28.906 080 15877.68 499.17 52571.30 88888.00 2024-03-20 04:13:29.406 080 15877.67 499.17 52571.38 88888.00 2024-03-20 04:13:29.906 080 15877.71 499.19 52571.35 88888.00 2024-03-20 04:13:30.406 080 15877.74 499.22 52571.26 88888.00 2024-03-20 04:13:30.906 080 15877.73 499.22 52571.27 88888.00 2024-03-20 04:13:31.406 080 15877.65 499.22 52571.27 88888.00 2024-03-20 04:13:31.906 080 15877.67 499.20 52571.28 88888.00 2024-03-20 04:13:32.406 080 15877.71 499.20 52571.28 88888.00 2024-03-20 04:13:32.906 080 15877.69 499.23 52571.27 88888.00 2024-03-20 04:13:33.406 080 15877.68 499.24 52571.25 88888.00 2024-03-20 04:13:33.906 080 15877.72 499.23 52571.27 88888.00 2024-03-20 04:13:34.406 080 15877.71 499.26 52571.25 88888.00 2024-03-20 04:13:34.906 080 15877.71 499.25 52571.21 88888.00 2024-03-20 04:13:35.406 080 15877.77 499.28 52571.17 88888.00 2024-03-20 04:13:35.906 080 15877.78 499.24 52571.18 88888.00 2024-03-20 04:13:36.406 080 15877.74 499.28 52571.21 88888.00 2024-03-20 04:13:36.906 080 15877.76 499.33 52571.23 88888.00 2024-03-20 04:13:37.406 080 15877.74 499.29 52571.20 88888.00 2024-03-20 04:13:37.906 080 15877.72 499.29 52571.18 88888.00 2024-03-20 04:13:38.406 080 15877.74 499.32 52571.20 88888.00 2024-03-20 04:13:38.906 080 15877.80 499.32 52571.21 88888.00 2024-03-20 04:13:39.406 080 15877.77 499.32 52571.24 88888.00 2024-03-20 04:13:39.906 080 15877.73 499.34 52571.25 88888.00 2024-03-20 04:13:40.406 080 15877.81 499.34 52571.28 88888.00 2024-03-20 04:13:40.906 080 15877.80 499.33 52571.27 88888.00 2024-03-20 04:13:41.406 080 15877.81 499.30 52571.26 88888.00 2024-03-20 04:13:41.906 080 15877.78 499.30 52571.23 88888.00 2024-03-20 04:13:42.406 080 15877.82 499.29 52571.20 88888.00 2024-03-20 04:13:42.906 080 15877.85 499.31 52571.18 88888.00 2024-03-20 04:13:43.406 080 15877.89 499.33 52571.21 88888.00 2024-03-20 04:13:43.906 080 15877.92 499.33 52571.21 88888.00 2024-03-20 04:13:44.406 080 15877.95 499.34 52571.17 88888.00 2024-03-20 04:13:44.906 080 15877.94 499.38 52571.17 88888.00 2024-03-20 04:13:45.406 080 15877.87 499.34 52571.22 88888.00 2024-03-20 04:13:45.906 080 15877.89 499.37 52571.20 88888.00 2024-03-20 04:13:46.406 080 15877.87 499.39 52571.19 88888.00 2024-03-20 04:13:46.906 080 15877.87 499.42 52571.22 88888.00 2024-03-20 04:13:47.406 080 15877.87 499.41 52571.22 88888.00 2024-03-20 04:13:47.906 080 15877.86 499.39 52571.25 88888.00 2024-03-20 04:13:48.406 080 15877.89 499.38 52571.25 88888.00 2024-03-20 04:13:48.906 080 15877.91 499.41 52571.23 88888.00 2024-03-20 04:13:49.406 080 15877.90 499.42 52571.21 88888.00 2024-03-20 04:13:49.906 080 15877.84 499.43 52571.19 88888.00 2024-03-20 04:13:50.406 080 15877.92 499.46 52571.19 88888.00 2024-03-20 04:13:50.906 080 15877.92 499.45 52571.25 88888.00 2024-03-20 04:13:51.406 080 15877.92 499.43 52571.26 88888.00 2024-03-20 04:13:51.906 080 15877.86 499.43 52571.28 88888.00 2024-03-20 04:13:52.406 080 15877.90 499.40 52571.28 88888.00 2024-03-20 04:13:52.906 080 15877.86 499.43 52571.26 88888.00 2024-03-20 04:13:53.406 080 15877.85 499.49 52571.23 88888.00 2024-03-20 04:13:53.906 080 15877.87 499.50 52571.22 88888.00 2024-03-20 04:13:54.406 080 15877.90 499.47 52571.23 88888.00 2024-03-20 04:13:54.906 080 15877.87 499.45 52571.25 88888.00 2024-03-20 04:13:55.406 080 15877.85 499.48 52571.23 88888.00 2024-03-20 04:13:55.906 080 15877.87 499.47 52571.18 88888.00 2024-03-20 04:13:56.406 080 15877.94 499.47 52571.16 88888.00 2024-03-20 04:13:56.906 080 15877.90 499.47 52571.15 88888.00 2024-03-20 04:13:57.406 080 15877.85 499.46 52571.11 88888.00 2024-03-20 04:13:57.906 080 15877.84 499.48 52571.18 88888.00 2024-03-20 04:13:58.406 080 15877.84 499.47 52571.23 88888.00 2024-03-20 04:13:58.906 080 15877.83 499.48 52571.19 88888.00 2024-03-20 04:13:59.906 080 15877.85 499.48 52571.19 88888.00 2024-03-20 04:14:00.406 080 15877.84 499.49 52571.23 88888.00 2024-03-20 04:14:00.906 080 15877.86 499.55 52571.24 88888.00 2024-03-20 04:14:01.406 080 15877.85 499.53 52571.23 88888.00 2024-03-20 04:14:01.906 080 15877.84 499.54 52571.25 88888.00 2024-03-20 04:14:02.406 080 15877.85 499.54 52571.26 88888.00 2024-03-20 04:14:02.906 080 15877.89 499.50 52571.24 88888.00 2024-03-20 04:14:03.406 080 15877.87 499.43 52571.23 88888.00 2024-03-20 04:14:03.906 080 15877.91 499.43 52571.25 88888.00 2024-03-20 04:14:04.406 080 15877.95 499.45 52571.23 88888.00 2024-03-20 04:14:04.906 080 15877.91 499.46 52571.22 88888.00 2024-03-20 04:14:05.406 080 15877.92 499.49 52571.23 88888.00 2024-03-20 04:14:05.906 080 15877.92 499.55 52571.21 88888.00 2024-03-20 04:14:06.406 080 15877.94 499.53 52571.22 88888.00 2024-03-20 04:14:06.906 080 15877.92 499.49 52571.26 88888.00 2024-03-20 04:14:07.406 080 15877.94 499.51 52571.30 88888.00 2024-03-20 04:14:07.906 080 15877.93 499.55 52571.29 88888.00 2024-03-20 04:14:08.406 080 15877.94 499.53 52571.23 88888.00 2024-03-20 04:14:08.906 080 15877.96 499.48 52571.19 88888.00 2024-03-20 04:14:09.906 080 15877.96 499.48 52571.20 88888.00 2024-03-20 04:14:10.406 080 15877.94 499.49 52571.20 88888.00 2024-03-20 04:14:10.906 080 15877.89 499.48 52571.19 88888.00 2024-03-20 04:14:11.406 080 15877.94 499.47 52571.15 88888.00 2024-03-20 04:14:11.906 080 15877.96 499.43 52571.15 88888.00 2024-03-20 04:14:12.406 080 15877.99 499.42 52571.15 88888.00 2024-03-20 04:14:12.906 080 15878.00 499.42 52571.17 88888.00 2024-03-20 04:14:13.406 080 15877.90 499.45 52571.17 88888.00 2024-03-20 04:14:13.906 080 15877.94 499.46 52571.19 88888.00 2024-03-20 04:14:14.406 080 15877.96 499.47 52571.22 88888.00 2024-03-20 04:14:14.906 080 15877.98 499.45 52571.21 88888.00 2024-03-20 04:14:15.406 080 15877.93 499.46 52571.22 88888.00 2024-03-20 04:14:15.906 080 15877.93 499.46 52571.23 88888.00 2024-03-20 04:14:16.406 080 15877.96 499.47 52571.19 88888.00 2024-03-20 04:14:16.906 080 15877.90 499.49 52571.14 88888.00 2024-03-20 04:14:17.406 080 15877.89 499.49 52571.15 88888.00 2024-03-20 04:14:17.906 080 15877.89 499.46 52571.12 88888.00 2024-03-20 04:14:18.406 080 15877.92 499.45 52571.12 88888.00 2024-03-20 04:14:18.906 080 15877.98 499.47 52571.12 88888.00 2024-03-20 04:14:19.406 080 15878.00 499.48 52571.12 88888.00 2024-03-20 04:14:19.906 080 15878.02 499.51 52571.13 88888.00 2024-03-20 04:14:20.406 080 15877.98 499.50 52571.09 88888.00 2024-03-20 04:14:20.906 080 15877.99 499.47 52571.15 88888.00 2024-03-20 04:14:21.406 080 15877.98 499.47 52571.18 88888.00 2024-03-20 04:14:21.906 080 15877.96 499.46 52571.21 88888.00 2024-03-20 04:14:22.406 080 15877.96 499.46 52571.24 88888.00 2024-03-20 04:14:22.906 080 15878.00 499.43 52571.21 88888.00 2024-03-20 04:14:23.406 080 15878.00 499.43 52571.23 88888.00 2024-03-20 04:14:23.906 080 15877.99 499.45 52571.27 88888.00 2024-03-20 04:14:24.406 080 15878.00 499.45 52571.27 88888.00 2024-03-20 04:14:24.906 080 15878.01 499.47 52571.16 88888.00 2024-03-20 04:14:25.406 080 15878.08 499.48 52571.11 88888.00 2024-03-20 04:14:25.906 080 15878.04 499.46 52571.13 88888.00 2024-03-20 04:14:26.406 080 15878.04 499.46 52571.12 88888.00 2024-03-20 04:14:26.906 080 15878.03 499.45 52571.11 88888.00 2024-03-20 04:14:27.906 080 15878.10 499.42 52571.15 88888.00 2024-03-20 04:14:28.406 080 15878.11 499.45 52571.17 88888.00 2024-03-20 04:14:28.906 080 15878.10 499.46 52571.16 88888.00 2024-03-20 04:14:29.406 080 15878.09 499.46 52571.16 88888.00 2024-03-20 04:14:29.906 080 15878.05 499.45 52571.20 88888.00 2024-03-20 04:14:30.406 080 15878.01 499.47 52571.19 88888.00 2024-03-20 04:14:30.906 080 15878.04 499.45 52571.17 88888.00 2024-03-20 04:14:31.406 080 15878.04 499.45 52571.15 88888.00 2024-03-20 04:14:31.906 080 15878.04 499.42 52571.12 88888.00 2024-03-20 04:14:32.406 080 15878.03 499.40 52571.15 88888.00 2024-03-20 04:14:32.906 080 15878.07 499.42 52571.18 88888.00 2024-03-20 04:14:33.406 080 15878.05 499.43 52571.15 88888.00 2024-03-20 04:14:33.906 080 15878.07 499.40 52571.14 88888.00 2024-03-20 04:14:34.406 080 15878.04 499.39 52571.16 88888.00 2024-03-20 04:14:34.906 080 15878.04 499.41 52571.18 88888.00 2024-03-20 04:14:35.406 080 15878.07 499.43 52571.21 88888.00 2024-03-20 04:14:35.906 080 15878.09 499.42 52571.22 88888.00 2024-03-20 04:14:36.406 080 15878.08 499.39 52571.18 88888.00 2024-03-20 04:14:36.906 080 15878.04 499.38 52571.19 88888.00 2024-03-20 04:14:37.406 080 15878.09 499.38 52571.16 88888.00 2024-03-20 04:14:37.906 080 15878.09 499.39 52571.11 88888.00 2024-03-20 04:14:38.406 080 15878.09 499.40 52571.13 88888.00 2024-03-20 04:14:38.906 080 15878.08 499.42 52571.15 88888.00 2024-03-20 04:14:39.406 080 15878.04 499.42 52571.15 88888.00 2024-03-20 04:14:39.906 080 15878.03 499.39 52571.12 88888.00 2024-03-20 04:14:40.406 080 15878.08 499.40 52571.08 88888.00 2024-03-20 04:14:40.906 080 15878.08 499.45 52571.05 88888.00 2024-03-20 04:14:41.406 080 15878.04 499.46 52571.13 88888.00 2024-03-20 04:14:41.906 080 15878.08 499.47 52571.19 88888.00 2024-03-20 04:14:42.406 080 15878.08 499.46 52571.23 88888.00 2024-03-20 04:14:42.906 080 15878.10 499.42 52571.23 88888.00 2024-03-20 04:14:43.406 080 15878.11 499.45 52571.19 88888.00 2024-03-20 04:14:43.906 080 15878.12 499.46 52571.16 88888.00 2024-03-20 04:14:44.406 080 15878.12 499.46 52571.17 88888.00 2024-03-20 04:14:44.906 080 15878.05 499.47 52571.16 88888.00 2024-03-20 04:14:45.406 080 15878.05 499.45 52571.18 88888.00 2024-03-20 04:14:45.906 080 15878.08 499.40 52571.17 88888.00 2024-03-20 04:14:46.406 080 15878.09 499.40 52571.09 88888.00 2024-03-20 04:14:46.906 080 15878.09 499.39 52571.11 88888.00 2024-03-20 04:14:47.406 080 15878.11 499.43 52571.14 88888.00 2024-03-20 04:14:47.906 080 15878.12 499.47 52571.11 88888.00 2024-03-20 04:14:48.406 080 15878.13 499.43 52571.09 88888.00 2024-03-20 04:14:48.906 080 15878.12 499.45 52571.15 88888.00 2024-03-20 04:14:49.406 080 15878.12 499.47 52571.23 88888.00 2024-03-20 04:14:49.906 080 15878.11 499.48 52571.20 88888.00 2024-03-20 04:14:50.406 080 15878.10 499.47 52571.08 88888.00 2024-03-20 04:14:50.906 080 15878.05 499.47 52571.07 88888.00 2024-03-20 04:14:51.406 080 15878.04 499.46 52571.11 88888.00 2024-03-20 04:14:51.906 080 15878.05 499.47 52571.11 88888.00 2024-03-20 04:14:52.406 080 15878.07 499.37 52571.16 88888.00 2024-03-20 04:14:52.906 080 15878.07 499.37 52571.17 88888.00 2024-03-20 04:14:53.406 080 15878.05 499.38 52571.08 88888.00 2024-03-20 04:14:53.906 080 15878.08 499.38 52571.02 88888.00 2024-03-20 04:14:54.406 080 15878.07 499.31 52571.03 88888.00 2024-03-20 04:14:54.906 080 15878.04 499.32 52571.04 88888.00 2024-03-20 04:14:55.406 080 15878.04 499.33 52571.03 88888.00 2024-03-20 04:14:55.906 080 15878.09 499.36 52571.01 88888.00 2024-03-20 04:14:56.406 080 15878.08 499.36 52571.16 88888.00 2024-03-20 04:14:56.906 080 15878.04 499.37 52571.17 88888.00 2024-03-20 04:14:57.406 080 15878.08 499.38 52571.15 88888.00 2024-03-20 04:14:57.906 080 15878.12 499.34 52571.18 88888.00 2024-03-20 04:14:58.406 080 15878.10 499.31 52571.17 88888.00 2024-03-20 04:14:58.906 080 15878.10 499.32 52571.15 88888.00 2024-03-20 04:14:59.406 080 15878.13 499.33 52571.17 88888.00 2024-03-20 04:14:59.906 080 15878.10 499.31 52571.13 88888.00 2024-03-20 04:15:00.406 080 15878.07 499.29 52571.12 88888.00 2024-03-20 04:15:01.406 080 15878.08 499.30 52571.11 88888.00 2024-03-20 04:15:01.906 080 15878.12 499.31 52571.14 88888.00 2024-03-20 04:15:02.406 080 15878.14 499.34 52571.20 88888.00 2024-03-20 04:15:02.906 080 15878.10 499.36 52571.20 88888.00 2024-03-20 04:15:03.406 080 15878.10 499.36 52571.22 88888.00 2024-03-20 04:15:03.906 080 15878.10 499.39 52571.26 88888.00 2024-03-20 04:15:04.406 080 15878.08 499.33 52571.28 88888.00 2024-03-20 04:15:04.906 080 15878.09 499.32 52571.24 88888.00 2024-03-20 04:15:05.406 080 15878.09 499.31 52571.25 88888.00 2024-03-20 04:15:05.906 080 15878.04 499.29 52571.24 88888.00 2024-03-20 04:15:06.406 080 15878.03 499.30 52571.21 88888.00 2024-03-20 04:15:06.906 080 15878.04 499.28 52571.20 88888.00 2024-03-20 04:15:07.406 080 15878.04 499.29 52571.19 88888.00 2024-03-20 04:15:07.906 080 15878.05 499.30 52571.20 88888.00 2024-03-20 04:15:08.406 080 15878.04 499.25 52571.25 88888.00 2024-03-20 04:15:08.906 080 15878.01 499.25 52571.25 88888.00 2024-03-20 04:15:09.406 080 15877.98 499.24 52571.21 88888.00 2024-03-20 04:15:09.906 080 15877.91 499.23 52571.19 88888.00 2024-03-20 04:15:10.406 080 15878.00 499.24 52571.20 88888.00 2024-03-20 04:15:10.906 080 15878.01 499.26 52571.18 88888.00 2024-03-20 04:15:11.406 080 15878.02 499.24 52571.19 88888.00 2024-03-20 04:15:11.906 080 15878.03 499.23 52571.20 88888.00 2024-03-20 04:15:12.406 080 15878.00 499.25 52571.17 88888.00 2024-03-20 04:15:12.906 080 15877.94 499.25 52571.20 88888.00 2024-03-20 04:15:13.406 080 15877.96 499.23 52571.23 88888.00 2024-03-20 04:15:13.906 080 15877.93 499.22 52571.28 88888.00 2024-03-20 04:15:14.406 080 15877.98 499.23 52571.23 88888.00 2024-03-20 04:15:14.906 080 15877.99 499.24 52571.17 88888.00 2024-03-20 04:15:15.406 080 15877.98 499.24 52571.21 88888.00 2024-03-20 04:15:15.906 080 15877.96 499.23 52571.24 88888.00 2024-03-20 04:15:16.406 080 15878.01 499.24 52571.22 88888.00 2024-03-20 04:15:16.906 080 15878.04 499.23 52571.21 88888.00 2024-03-20 04:15:17.406 080 15878.03 499.23 52571.23 88888.00 2024-03-20 04:15:17.906 080 15878.00 499.21 52571.28 88888.00 2024-03-20 04:15:18.406 080 15877.99 499.23 52571.35 88888.00 2024-03-20 04:15:18.906 080 15878.01 499.25 52571.36 88888.00 2024-03-20 04:15:19.406 080 15878.01 499.22 52571.35 88888.00 2024-03-20 04:15:19.906 080 15878.01 499.20 52571.34 88888.00 2024-03-20 04:15:20.406 080 15878.01 499.21 52571.32 88888.00 2024-03-20 04:15:20.906 080 15878.01 499.21 52571.34 88888.00 2024-03-20 04:15:21.406 080 15877.95 499.20 52571.32 88888.00 2024-03-20 04:15:21.906 080 15877.92 499.21 52571.24 88888.00 2024-03-20 04:15:22.406 080 15877.94 499.23 52571.27 88888.00 2024-03-20 04:15:22.906 080 15877.92 499.24 52571.32 88888.00 2024-03-20 04:15:23.406 080 15877.94 499.24 52571.33 88888.00 2024-03-20 04:15:23.906 080 15878.00 499.23 52571.33 88888.00 2024-03-20 04:15:24.406 080 15877.98 499.23 52571.28 88888.00 2024-03-20 04:15:24.906 080 15877.99 499.23 52571.27 88888.00 2024-03-20 04:15:25.406 080 15877.91 499.23 52571.35 88888.00 2024-03-20 04:15:25.906 080 15877.90 499.24 52571.37 88888.00 2024-03-20 04:15:26.406 080 15877.90 499.23 52571.37 88888.00 2024-03-20 04:15:26.906 080 15877.94 499.24 52571.37 88888.00 2024-03-20 04:15:27.406 080 15877.98 499.24 52571.40 88888.00 2024-03-20 04:15:27.906 080 15877.92 499.23 52571.35 88888.00 2024-03-20 04:15:28.406 080 15877.92 499.23 52571.25 88888.00 2024-03-20 04:15:28.906 080 15877.94 499.22 52571.23 88888.00 2024-03-20 04:15:29.406 080 15877.91 499.24 52571.26 88888.00 2024-03-20 04:15:29.906 080 15877.87 499.28 52571.32 88888.00 2024-03-20 04:15:30.406 080 15877.83 499.22 52571.32 88888.00 2024-03-20 04:15:30.906 080 15877.83 499.21 52571.33 88888.00 2024-03-20 04:15:31.406 080 15877.86 499.21 52571.33 88888.00 2024-03-20 04:15:31.906 080 15877.89 499.21 52571.28 88888.00 2024-03-20 04:15:32.406 080 15877.90 499.24 52571.33 88888.00 2024-03-20 04:15:32.906 080 15877.99 499.24 52571.33 88888.00 2024-03-20 04:15:33.406 080 15877.98 499.19 52571.26 88888.00 2024-03-20 04:15:33.906 080 15877.92 499.20 52571.28 88888.00 2024-03-20 04:15:34.406 080 15877.91 499.23 52571.34 88888.00 2024-03-20 04:15:34.906 080 15877.89 499.23 52571.34 88888.00 2024-03-20 04:15:35.406 080 15877.90 499.19 52571.30 88888.00 2024-03-20 04:15:35.906 080 15877.93 499.20 52571.24 88888.00 2024-03-20 04:15:36.406 080 15877.93 499.22 52571.23 88888.00 2024-03-20 04:15:36.906 080 15877.94 499.26 52571.27 88888.00 2024-03-20 04:15:37.406 080 15877.91 499.26 52571.27 88888.00 2024-03-20 04:15:37.906 080 15877.84 499.25 52571.28 88888.00 2024-03-20 04:15:38.406 080 15877.90 499.31 52571.33 88888.00 2024-03-20 04:15:38.906 080 15877.90 499.34 52571.32 88888.00 2024-03-20 04:15:39.406 080 15877.92 499.30 52571.32 88888.00 2024-03-20 04:15:39.906 080 15877.92 499.24 52571.32 88888.00 2024-03-20 04:15:40.406 080 15877.91 499.26 52571.36 88888.00 2024-03-20 04:15:40.906 080 15877.87 499.26 52571.37 88888.00 2024-03-20 04:15:41.406 080 15877.84 499.29 52571.34 88888.00 2024-03-20 04:15:41.906 080 15877.84 499.30 52571.33 88888.00 2024-03-20 04:15:42.406 080 15877.85 499.32 52571.32 88888.00 2024-03-20 04:15:42.906 080 15877.85 499.32 52571.22 88888.00 2024-03-20 04:15:43.406 080 15877.86 499.31 52571.21 88888.00 2024-03-20 04:15:43.906 080 15877.85 499.31 52571.24 88888.00 2024-03-20 04:15:44.406 080 15877.89 499.31 52571.26 88888.00 2024-03-20 04:15:44.906 080 15877.86 499.28 52571.28 88888.00 2024-03-20 04:15:45.406 080 15877.84 499.24 52571.29 88888.00 2024-03-20 04:15:45.906 080 15877.78 499.28 52571.29 88888.00 2024-03-20 04:15:46.406 080 15877.77 499.31 52571.33 88888.00 2024-03-20 04:15:46.906 080 15877.74 499.31 52571.34 88888.00 2024-03-20 04:15:47.406 080 15877.75 499.25 52571.32 88888.00 2024-03-20 04:15:47.906 080 15877.78 499.22 52571.24 88888.00 2024-03-20 04:15:48.406 080 15877.80 499.28 52571.26 88888.00 2024-03-20 04:15:48.906 080 15877.81 499.32 52571.30 88888.00 2024-03-20 04:15:49.406 080 15877.74 499.33 52571.32 88888.00 2024-03-20 04:15:49.906 080 15877.77 499.33 52571.32 88888.00 2024-03-20 04:15:50.406 080 15877.81 499.33 52571.29 88888.00 2024-03-20 04:15:50.906 080 15877.82 499.30 52571.26 88888.00 2024-03-20 04:15:51.406 080 15877.78 499.30 52571.25 88888.00 2024-03-20 04:15:51.906 080 15877.74 499.30 52571.27 88888.00 2024-03-20 04:15:52.406 080 15877.72 499.33 52571.28 88888.00 2024-03-20 04:15:52.906 080 15877.75 499.36 52571.30 88888.00 2024-03-20 04:15:53.406 080 15877.74 499.37 52571.29 88888.00 2024-03-20 04:15:53.906 080 15877.73 499.37 52571.32 88888.00 2024-03-20 04:15:54.406 080 15877.68 499.33 52571.30 88888.00 2024-03-20 04:15:54.906 080 15877.68 499.33 52571.29 88888.00 2024-03-20 04:15:55.406 080 15877.67 499.32 52571.28 88888.00 2024-03-20 04:15:55.906 080 15877.74 499.31 52571.29 88888.00 2024-03-20 04:15:56.406 080 15877.77 499.31 52571.26 88888.00 2024-03-20 04:15:56.906 080 15877.77 499.31 52571.24 88888.00 2024-03-20 04:15:57.406 080 15877.73 499.30 52571.20 88888.00 2024-03-20 04:15:57.906 080 15877.73 499.30 52571.19 88888.00 2024-03-20 04:15:58.406 080 15877.74 499.30 52571.22 88888.00 2024-03-20 04:15:58.906 080 15877.69 499.30 52571.24 88888.00 2024-03-20 04:15:59.406 080 15877.68 499.32 52571.26 88888.00 2024-03-20 04:15:59.906 080 15877.72 499.28 52571.24 88888.00 2024-03-20 04:16:00.406 080 15877.75 499.24 52571.28 88888.00 2024-03-20 04:16:00.906 080 15877.73 499.26 52571.33 88888.00 2024-03-20 04:16:01.406 080 15877.74 499.31 52571.30 88888.00 2024-03-20 04:16:01.906 080 15877.72 499.31 52571.29 88888.00 2024-03-20 04:16:02.906 080 15877.74 499.29 52571.27 88888.00 2024-03-20 04:16:03.406 080 15877.76 499.31 52571.29 88888.00 2024-03-20 04:16:03.906 080 15877.72 499.30 52571.32 88888.00 2024-03-20 04:16:04.406 080 15877.73 499.28 52571.27 88888.00 2024-03-20 04:16:04.906 080 15877.76 499.26 52571.21 88888.00 2024-03-20 04:16:05.406 080 15877.74 499.26 52571.25 88888.00 2024-03-20 04:16:05.906 080 15877.75 499.23 52571.30 88888.00 2024-03-20 04:16:06.406 080 15877.75 499.20 52571.33 88888.00 2024-03-20 04:16:06.906 080 15877.74 499.19 52571.32 88888.00 2024-03-20 04:16:07.406 080 15877.73 499.17 52571.32 88888.00 2024-03-20 04:16:07.906 080 15877.74 499.19 52571.30 88888.00 2024-03-20 04:16:08.406 080 15877.74 499.23 52571.30 88888.00 2024-03-20 04:16:08.906 080 15877.69 499.23 52571.28 88888.00 2024-03-20 04:16:09.406 080 15877.74 499.24 52571.33 88888.00 2024-03-20 04:16:09.906 080 15877.77 499.25 52571.29 88888.00 2024-03-20 04:16:10.906 080 15877.74 499.23 52571.28 88888.00 2024-03-20 04:16:11.406 080 15877.74 499.20 52571.29 88888.00 2024-03-20 04:16:11.906 080 15877.72 499.19 52571.30 88888.00 2024-03-20 04:16:12.906 080 15877.69 499.21 52571.26 88888.00 2024-03-20 04:16:13.406 080 15877.69 499.24 52571.30 88888.00 2024-03-20 04:16:13.906 080 15877.66 499.25 52571.30 88888.00 2024-03-20 04:16:14.406 080 15877.67 499.23 52571.29 88888.00 2024-03-20 04:16:14.906 080 15877.65 499.24 52571.32 88888.00 2024-03-20 04:16:15.406 080 15877.66 499.29 52571.35 88888.00 2024-03-20 04:16:15.906 080 15877.68 499.26 52571.33 88888.00 2024-03-20 04:16:16.406 080 15877.72 499.26 52571.29 88888.00 2024-03-20 04:16:16.906 080 15877.68 499.26 52571.35 88888.00 2024-03-20 04:16:17.406 080 15877.68 499.25 52571.38 88888.00 2024-03-20 04:16:17.906 080 15877.66 499.24 52571.39 88888.00 2024-03-20 04:16:18.406 080 15877.71 499.26 52571.38 88888.00 2024-03-20 04:16:18.906 080 15877.73 499.26 52571.28 88888.00 2024-03-20 04:16:19.406 080 15877.72 499.24 52571.26 88888.00 2024-03-20 04:16:19.906 080 15877.69 499.20 52571.28 88888.00 2024-03-20 04:16:20.406 080 15877.75 499.16 52571.30 88888.00 2024-03-20 04:16:20.906 080 15877.76 499.21 52571.28 88888.00 2024-03-20 04:16:21.406 080 15877.75 499.26 52571.26 88888.00 2024-03-20 04:16:21.906 080 15877.72 499.31 52571.26 88888.00 2024-03-20 04:16:22.906 080 15877.68 499.25 52571.30 88888.00 2024-03-20 04:16:23.406 080 15877.65 499.25 52571.30 88888.00 2024-03-20 04:16:23.906 080 15877.71 499.29 52571.26 88888.00 2024-03-20 04:16:24.406 080 15877.69 499.23 52571.34 88888.00 2024-03-20 04:16:24.906 080 15877.72 499.22 52571.39 88888.00 2024-03-20 04:16:25.406 080 15877.72 499.23 52571.42 88888.00 2024-03-20 04:16:25.906 080 15877.74 499.23 52571.40 88888.00 2024-03-20 04:16:26.406 080 15877.75 499.21 52571.40 88888.00 2024-03-20 04:16:26.906 080 15877.73 499.21 52571.38 88888.00 2024-03-20 04:16:27.406 080 15877.73 499.21 52571.36 88888.00 2024-03-20 04:16:27.906 080 15877.76 499.22 52571.41 88888.00 2024-03-20 04:16:28.406 080 15877.77 499.21 52571.38 88888.00 2024-03-20 04:16:28.906 080 15877.77 499.16 52571.32 88888.00 2024-03-20 04:16:29.406 080 15877.82 499.16 52571.36 88888.00 2024-03-20 04:16:29.906 080 15877.76 499.15 52571.38 88888.00 2024-03-20 04:16:30.906 080 15877.75 499.17 52571.27 88888.00 2024-03-20 04:16:31.406 080 15877.75 499.21 52571.33 88888.00 2024-03-20 04:16:31.906 080 15877.75 499.20 52571.34 88888.00 2024-03-20 04:16:32.406 080 15877.76 499.16 52571.33 88888.00 2024-03-20 04:16:32.906 080 15877.71 499.19 52571.32 88888.00 2024-03-20 04:16:33.406 080 15877.72 499.17 52571.22 88888.00 2024-03-20 04:16:33.906 080 15877.75 499.15 52571.23 88888.00 2024-03-20 04:16:34.406 080 15877.78 499.15 52571.25 88888.00 2024-03-20 04:16:34.906 080 15877.80 499.13 52571.29 88888.00 2024-03-20 04:16:35.406 080 15877.78 499.15 52571.32 88888.00 2024-03-20 04:16:35.906 080 15877.77 499.17 52571.29 88888.00 2024-03-20 04:16:36.406 080 15877.76 499.19 52571.29 88888.00 2024-03-20 04:16:36.906 080 15877.78 499.20 52571.27 88888.00 2024-03-20 04:16:37.406 080 15877.77 499.21 52571.27 88888.00 2024-03-20 04:16:37.906 080 15877.74 499.19 52571.21 88888.00 2024-03-20 04:16:38.406 080 15877.68 499.16 52571.23 88888.00 2024-03-20 04:16:38.906 080 15877.67 499.19 52571.21 88888.00 2024-03-20 04:16:39.406 080 15877.66 499.15 52571.20 88888.00 2024-03-20 04:16:39.906 080 15877.71 499.12 52571.20 88888.00 2024-03-20 04:16:40.906 080 15877.64 499.17 52571.21 88888.00 2024-03-20 04:16:41.406 080 15877.68 499.21 52571.23 88888.00 2024-03-20 04:16:41.906 080 15877.67 499.16 52571.21 88888.00 2024-03-20 04:16:42.406 080 15877.65 499.13 52571.23 88888.00 2024-03-20 04:16:42.906 080 15877.67 499.15 52571.26 88888.00 2024-03-20 04:16:43.406 080 15877.66 499.17 52571.32 88888.00 2024-03-20 04:16:43.906 080 15877.68 499.15 52571.34 88888.00 2024-03-20 04:16:44.406 080 15877.71 499.15 52571.32 88888.00 2024-03-20 04:16:44.906 080 15877.74 499.13 52571.30 88888.00 2024-03-20 04:16:45.406 080 15877.72 499.13 52571.24 88888.00 2024-03-20 04:16:45.906 080 15877.69 499.15 52571.24 88888.00 2024-03-20 04:16:46.406 080 15877.73 499.12 52571.29 88888.00 2024-03-20 04:16:46.906 080 15877.75 499.11 52571.37 88888.00 2024-03-20 04:16:47.406 080 15877.75 499.10 52571.33 88888.00 2024-03-20 04:16:47.906 080 15877.74 499.11 52571.30 88888.00 2024-03-20 04:16:48.406 080 15877.71 499.11 52571.27 88888.00 2024-03-20 04:16:48.906 080 15877.72 499.10 52571.25 88888.00 2024-03-20 04:16:49.406 080 15877.74 499.10 52571.23 88888.00 2024-03-20 04:16:49.906 080 15877.74 499.10 52571.28 88888.00 2024-03-20 04:16:50.406 080 15877.75 499.11 52571.36 88888.00 2024-03-20 04:16:50.906 080 15877.74 499.11 52571.29 88888.00 2024-03-20 04:16:51.406 080 15877.77 499.07 52571.35 88888.00 2024-03-20 04:16:51.906 080 15877.74 499.07 52571.36 88888.00 2024-03-20 04:16:52.406 080 15877.71 499.10 52571.36 88888.00 2024-03-20 04:16:52.906 080 15877.69 499.12 52571.34 88888.00 2024-03-20 04:16:53.406 080 15877.73 499.11 52571.30 88888.00 2024-03-20 04:16:53.906 080 15877.77 499.11 52571.26 88888.00 2024-03-20 04:16:54.406 080 15877.72 499.14 52571.24 88888.00 2024-03-20 04:16:54.906 080 15877.72 499.12 52571.22 88888.00 2024-03-20 04:16:55.406 080 15877.69 499.12 52571.22 88888.00 2024-03-20 04:16:55.906 080 15877.69 499.13 52571.27 88888.00 2024-03-20 04:16:56.406 080 15877.71 499.13 52571.29 88888.00 2024-03-20 04:16:56.906 080 15877.69 499.07 52571.26 88888.00 2024-03-20 04:16:57.406 080 15877.63 499.08 52571.32 88888.00 2024-03-20 04:16:57.906 080 15877.64 499.11 52571.37 88888.00 2024-03-20 04:16:58.406 080 15877.68 499.08 52571.39 88888.00 2024-03-20 04:16:58.906 080 15877.69 499.06 52571.37 88888.00 2024-03-20 04:16:59.406 080 15877.69 499.05 52571.35 88888.00 2024-03-20 04:16:59.906 080 15877.69 499.03 52571.35 88888.00 2024-03-20 04:17:00.406 080 15877.67 499.00 52571.33 88888.00 2024-03-20 04:17:00.906 080 15877.68 499.00 52571.29 88888.00 2024-03-20 04:17:01.406 080 15877.68 498.97 52571.26 88888.00 2024-03-20 04:17:01.906 080 15877.69 499.02 52571.23 88888.00 2024-03-20 04:17:02.406 080 15877.67 499.02 52571.19 88888.00 2024-03-20 04:17:02.906 080 15877.62 499.03 52571.24 88888.00 2024-03-20 04:17:03.406 080 15877.59 499.03 52571.24 88888.00 2024-03-20 04:17:03.906 080 15877.63 499.00 52571.25 88888.00 2024-03-20 04:17:04.406 080 15877.66 498.97 52571.33 88888.00 2024-03-20 04:17:04.906 080 15877.63 498.96 52571.33 88888.00 2024-03-20 04:17:05.406 080 15877.62 498.98 52571.34 88888.00 2024-03-20 04:17:05.906 080 15877.58 498.97 52571.28 88888.00 2024-03-20 04:17:06.406 080 15877.55 498.98 52571.24 88888.00 2024-03-20 04:17:06.906 080 15877.58 498.99 52571.30 88888.00 2024-03-20 04:17:07.406 080 15877.56 498.97 52571.28 88888.00 2024-03-20 04:17:07.906 080 15877.51 498.97 52571.23 88888.00 2024-03-20 04:17:08.406 080 15877.51 498.97 52571.24 88888.00 2024-03-20 04:17:08.906 080 15877.50 498.98 52571.24 88888.00 2024-03-20 04:17:09.406 080 15877.56 498.99 52571.20 88888.00 2024-03-20 04:17:09.906 080 15877.56 498.97 52571.19 88888.00 2024-03-20 04:17:10.406 080 15877.59 498.97 52571.15 88888.00 2024-03-20 04:17:10.907 080 15877.57 498.98 52571.06 88888.00 2024-03-20 04:17:11.407 080 15877.48 498.98 52571.08 88888.00 2024-03-20 04:17:11.907 080 15877.48 498.98 52571.20 88888.00 2024-03-20 04:17:12.407 080 15877.49 498.96 52571.26 88888.00 2024-03-20 04:17:12.907 080 15877.50 498.99 52571.32 88888.00 2024-03-20 04:17:13.407 080 15877.49 498.99 52571.32 88888.00 2024-03-20 04:17:13.907 080 15877.50 498.98 52571.26 88888.00 2024-03-20 04:17:14.407 080 15877.48 498.99 52571.27 88888.00 2024-03-20 04:17:14.907 080 15877.48 499.02 52571.30 88888.00 2024-03-20 04:17:15.407 080 15877.46 499.00 52571.32 88888.00 2024-03-20 04:17:15.907 080 15877.47 498.98 52571.27 88888.00 2024-03-20 04:17:16.407 080 15877.47 498.95 52571.25 88888.00 2024-03-20 04:17:16.907 080 15877.48 498.94 52571.24 88888.00 2024-03-20 04:17:17.407 080 15877.45 498.94 52571.23 88888.00 2024-03-20 04:17:17.907 080 15877.42 498.95 52571.24 88888.00 2024-03-20 04:17:18.407 080 15877.46 498.93 52571.28 88888.00 2024-03-20 04:17:18.907 080 15877.49 498.93 52571.30 88888.00 2024-03-20 04:17:19.407 080 15877.49 498.95 52571.37 88888.00 2024-03-20 04:17:19.907 080 15877.51 498.97 52571.37 88888.00 2024-03-20 04:17:20.407 080 15877.50 498.95 52571.35 88888.00 2024-03-20 04:17:20.907 080 15877.51 498.94 52571.35 88888.00 2024-03-20 04:17:21.407 080 15877.51 498.93 52571.34 88888.00 2024-03-20 04:17:21.907 080 15877.51 498.91 52571.32 88888.00 2024-03-20 04:17:22.407 080 15877.47 498.88 52571.27 88888.00 2024-03-20 04:17:22.907 080 15877.44 498.87 52571.25 88888.00 2024-03-20 04:17:23.407 080 15877.40 498.85 52571.21 88888.00 2024-03-20 04:17:24.407 080 15877.42 498.88 52571.21 88888.00 2024-03-20 04:17:24.907 080 15877.45 498.88 52571.22 88888.00 2024-03-20 04:17:25.407 080 15877.44 498.85 52571.28 88888.00 2024-03-20 04:17:25.907 080 15877.39 498.86 52571.29 88888.00 2024-03-20 04:17:26.407 080 15877.41 498.89 52571.30 88888.00 2024-03-20 04:17:26.907 080 15877.44 498.89 52571.32 88888.00 2024-03-20 04:17:27.407 080 15877.41 498.88 52571.30 88888.00 2024-03-20 04:17:27.907 080 15877.41 498.88 52571.28 88888.00 2024-03-20 04:17:28.407 080 15877.37 498.89 52571.32 88888.00 2024-03-20 04:17:28.907 080 15877.32 498.87 52571.32 88888.00 2024-03-20 04:17:29.407 080 15877.39 498.85 52571.27 88888.00 2024-03-20 04:17:29.907 080 15877.44 498.84 52571.24 88888.00 2024-03-20 04:17:30.407 080 15877.38 498.86 52571.22 88888.00 2024-03-20 04:17:30.907 080 15877.39 498.88 52571.18 88888.00 2024-03-20 04:17:31.407 080 15877.33 498.87 52571.18 88888.00 2024-03-20 04:17:31.907 080 15877.35 498.82 52571.20 88888.00 2024-03-20 04:17:32.407 080 15877.38 498.85 52571.21 88888.00 2024-03-20 04:17:32.907 080 15877.38 498.87 52571.23 88888.00 2024-03-20 04:17:33.407 080 15877.39 498.89 52571.26 88888.00 2024-03-20 04:17:34.407 080 15877.45 498.88 52571.26 88888.00 2024-03-20 04:17:34.907 080 15877.45 498.85 52571.26 88888.00 2024-03-20 04:17:35.407 080 15877.42 498.82 52571.29 88888.00 2024-03-20 04:17:35.907 080 15877.38 498.84 52571.28 88888.00 2024-03-20 04:17:36.407 080 15877.38 498.84 52571.20 88888.00 2024-03-20 04:17:36.907 080 15877.48 498.87 52571.18 88888.00 2024-03-20 04:17:37.407 080 15877.48 498.84 52571.19 88888.00 2024-03-20 04:17:37.907 080 15877.46 498.79 52571.12 88888.00 2024-03-20 04:17:38.407 080 15877.44 498.79 52571.12 88888.00 2024-03-20 04:17:38.907 080 15877.37 498.77 52571.15 88888.00 2024-03-20 04:17:39.407 080 15877.36 498.78 52571.16 88888.00 2024-03-20 04:17:39.907 080 15877.36 498.79 52571.16 88888.00 2024-03-20 04:17:40.407 080 15877.41 498.78 52571.12 88888.00 2024-03-20 04:17:40.907 080 15877.44 498.74 52571.15 88888.00 2024-03-20 04:17:41.407 080 15877.41 498.74 52571.15 88888.00 2024-03-20 04:17:41.907 080 15877.37 498.73 52571.18 88888.00 2024-03-20 04:17:42.407 080 15877.35 498.70 52571.14 88888.00 2024-03-20 04:17:42.907 080 15877.38 498.70 52571.11 88888.00 2024-03-20 04:17:43.407 080 15877.38 498.70 52571.13 88888.00 2024-03-20 04:17:43.907 080 15877.44 498.70 52571.18 88888.00 2024-03-20 04:17:44.407 080 15877.44 498.71 52571.15 88888.00 2024-03-20 04:17:44.907 080 15877.40 498.70 52571.09 88888.00 2024-03-20 04:17:45.407 080 15877.38 498.70 52571.06 88888.00 2024-03-20 04:17:45.907 080 15877.38 498.70 52571.11 88888.00 2024-03-20 04:17:46.407 080 15877.38 498.67 52571.11 88888.00 2024-03-20 04:17:46.907 080 15877.38 498.67 52571.11 88888.00 2024-03-20 04:17:47.407 080 15877.42 498.63 52571.08 88888.00 2024-03-20 04:17:47.907 080 15877.48 498.61 52571.12 88888.00 2024-03-20 04:17:48.407 080 15877.47 498.63 52571.17 88888.00 2024-03-20 04:17:48.907 080 15877.47 498.65 52571.16 88888.00 2024-03-20 04:17:49.407 080 15877.45 498.62 52571.07 88888.00 2024-03-20 04:17:49.907 080 15877.40 498.63 52571.07 88888.00 2024-03-20 04:17:50.407 080 15877.39 498.62 52571.07 88888.00 2024-03-20 04:17:50.907 080 15877.37 498.59 52571.08 88888.00 2024-03-20 04:17:51.407 080 15877.37 498.59 52571.07 88888.00 2024-03-20 04:17:51.907 080 15877.38 498.58 52571.03 88888.00 2024-03-20 04:17:52.407 080 15877.38 498.60 52571.07 88888.00 2024-03-20 04:17:52.907 080 15877.36 498.61 52571.06 88888.00 2024-03-20 04:17:53.407 080 15877.38 498.60 52571.06 88888.00 2024-03-20 04:17:53.907 080 15877.39 498.59 52571.06 88888.00 2024-03-20 04:17:54.407 080 15877.39 498.59 52571.07 88888.00 2024-03-20 04:17:54.907 080 15877.37 498.58 52571.16 88888.00 2024-03-20 04:17:55.407 080 15877.38 498.59 52571.21 88888.00 2024-03-20 04:17:55.907 080 15877.38 498.60 52571.16 88888.00 2024-03-20 04:17:56.407 080 15877.41 498.60 52571.19 88888.00 2024-03-20 04:17:56.907 080 15877.39 498.56 52571.20 88888.00 2024-03-20 04:17:57.407 080 15877.40 498.59 52571.20 88888.00 2024-03-20 04:17:57.907 080 15877.38 498.59 52571.20 88888.00 2024-03-20 04:17:58.407 080 15877.39 498.61 52571.19 88888.00 2024-03-20 04:17:58.907 080 15877.39 498.61 52571.13 88888.00 2024-03-20 04:17:59.407 080 15877.38 498.58 52571.13 88888.00 2024-03-20 04:17:59.907 080 15877.38 498.58 52571.17 88888.00 2024-03-20 04:18:00.407 080 15877.38 498.58 52571.18 88888.00 2024-03-20 04:18:00.907 080 15877.38 498.60 52571.15 88888.00 2024-03-20 04:18:01.407 080 15877.37 498.60 52571.15 88888.00 2024-03-20 04:18:01.907 080 15877.32 498.58 52571.18 88888.00 2024-03-20 04:18:02.407 080 15877.28 498.54 52571.25 88888.00 2024-03-20 04:18:02.907 080 15877.29 498.51 52571.19 88888.00 2024-03-20 04:18:03.407 080 15877.29 498.48 52571.25 88888.00 2024-03-20 04:18:03.907 080 15877.30 498.52 52571.28 88888.00 2024-03-20 04:18:04.407 080 15877.35 498.52 52571.26 88888.00 2024-03-20 04:18:04.907 080 15877.30 498.48 52571.28 88888.00 2024-03-20 04:18:05.407 080 15877.29 498.51 52571.27 88888.00 2024-03-20 04:18:05.907 080 15877.31 498.53 52571.23 88888.00 2024-03-20 04:18:06.407 080 15877.32 498.52 52571.18 88888.00 2024-03-20 04:18:06.907 080 15877.33 498.48 52571.17 88888.00 2024-03-20 04:18:07.407 080 15877.35 498.48 52571.21 88888.00 2024-03-20 04:18:07.907 080 15877.32 498.50 52571.26 88888.00 2024-03-20 04:18:08.407 080 15877.29 498.50 52571.33 88888.00 2024-03-20 04:18:08.907 080 15877.29 498.52 52571.36 88888.00 2024-03-20 04:18:09.407 080 15877.31 498.53 52571.36 88888.00 2024-03-20 04:18:09.907 080 15877.26 498.53 52571.34 88888.00 2024-03-20 04:18:10.407 080 15877.29 498.56 52571.34 88888.00 2024-03-20 04:18:10.907 080 15877.31 498.59 52571.39 88888.00 2024-03-20 04:18:11.407 080 15877.28 498.59 52571.36 88888.00 2024-03-20 04:18:11.907 080 15877.28 498.58 52571.37 88888.00 2024-03-20 04:18:12.407 080 15877.28 498.55 52571.37 88888.00 2024-03-20 04:18:12.907 080 15877.29 498.56 52571.33 88888.00 2024-03-20 04:18:13.407 080 15877.22 498.55 52571.24 88888.00 2024-03-20 04:18:13.907 080 15877.22 498.55 52571.20 88888.00 2024-03-20 04:18:14.407 080 15877.20 498.55 52571.24 88888.00 2024-03-20 04:18:14.907 080 15877.22 498.54 52571.27 88888.00 2024-03-20 04:18:15.407 080 15877.20 498.52 52571.24 88888.00 2024-03-20 04:18:15.907 080 15877.20 498.53 52571.24 88888.00 2024-03-20 04:18:16.407 080 15877.18 498.53 52571.28 88888.00 2024-03-20 04:18:16.907 080 15877.15 498.54 52571.30 88888.00 2024-03-20 04:18:17.407 080 15877.14 498.56 52571.29 88888.00 2024-03-20 04:18:17.907 080 15877.13 498.59 52571.28 88888.00 2024-03-20 04:18:18.407 080 15877.17 498.61 52571.22 88888.00 2024-03-20 04:18:18.907 080 15877.21 498.61 52571.16 88888.00 2024-03-20 04:18:19.407 080 15877.18 498.63 52571.17 88888.00 2024-03-20 04:18:19.907 080 15877.21 498.65 52571.18 88888.00 2024-03-20 04:18:20.407 080 15877.20 498.67 52571.18 88888.00 2024-03-20 04:18:20.907 080 15877.15 498.67 52571.15 88888.00 2024-03-20 04:18:21.407 080 15877.17 498.71 52571.18 88888.00 2024-03-20 04:18:21.907 080 15877.19 498.71 52571.20 88888.00 2024-03-20 04:18:22.407 080 15877.19 498.70 52571.20 88888.00 2024-03-20 04:18:22.907 080 15877.20 498.70 52571.20 88888.00 2024-03-20 04:18:23.407 080 15877.20 498.69 52571.20 88888.00 2024-03-20 04:18:23.907 080 15877.20 498.65 52571.25 88888.00 2024-03-20 04:18:24.407 080 15877.20 498.61 52571.24 88888.00 2024-03-20 04:18:24.907 080 15877.21 498.60 52571.21 88888.00 2024-03-20 04:18:25.907 080 15877.28 498.64 52571.18 88888.00 2024-03-20 04:18:26.407 080 15877.20 498.61 52571.18 88888.00 2024-03-20 04:18:26.907 080 15877.19 498.61 52571.26 88888.00 2024-03-20 04:18:27.407 080 15877.20 498.58 52571.27 88888.00 2024-03-20 04:18:27.907 080 15877.20 498.58 52571.24 88888.00 2024-03-20 04:18:28.407 080 15877.19 498.58 52571.28 88888.00 2024-03-20 04:18:28.907 080 15877.18 498.60 52571.32 88888.00 2024-03-20 04:18:29.407 080 15877.19 498.61 52571.32 88888.00 2024-03-20 04:18:29.907 080 15877.17 498.63 52571.29 88888.00 2024-03-20 04:18:30.407 080 15877.18 498.64 52571.27 88888.00 2024-03-20 04:18:30.907 080 15877.20 498.61 52571.36 88888.00 2024-03-20 04:18:31.407 080 15877.17 498.60 52571.33 88888.00 2024-03-20 04:18:31.907 080 15877.14 498.59 52571.30 88888.00 2024-03-20 04:18:32.407 080 15877.11 498.56 52571.29 88888.00 2024-03-20 04:18:32.907 080 15877.10 498.58 52571.32 88888.00 2024-03-20 04:18:33.407 080 15877.14 498.56 52571.37 88888.00 2024-03-20 04:18:33.907 080 15877.14 498.61 52571.37 88888.00 2024-03-20 04:18:34.407 080 15877.13 498.63 52571.28 88888.00 2024-03-20 04:18:34.907 080 15877.13 498.63 52571.28 88888.00 2024-03-20 04:18:35.907 080 15877.13 498.61 52571.37 88888.00 2024-03-20 04:18:36.407 080 15877.13 498.64 52571.34 88888.00 2024-03-20 04:18:36.907 080 15877.05 498.62 52571.32 88888.00 2024-03-20 04:18:37.407 080 15877.09 498.63 52571.32 88888.00 2024-03-20 04:18:37.907 080 15877.11 498.63 52571.37 88888.00 2024-03-20 04:18:38.407 080 15877.09 498.67 52571.40 88888.00 2024-03-20 04:18:38.907 080 15877.09 498.69 52571.43 88888.00 2024-03-20 04:18:39.407 080 15877.13 498.65 52571.44 88888.00 2024-03-20 04:18:39.907 080 15877.11 498.67 52571.45 88888.00 2024-03-20 04:18:40.407 080 15877.11 498.67 52571.41 88888.00 2024-03-20 04:18:40.907 080 15877.09 498.65 52571.41 88888.00 2024-03-20 04:18:41.407 080 15877.11 498.68 52571.37 88888.00 2024-03-20 04:18:41.907 080 15877.08 498.69 52571.36 88888.00 2024-03-20 04:18:42.407 080 15877.04 498.70 52571.38 88888.00 2024-03-20 04:18:42.907 080 15877.06 498.71 52571.35 88888.00 2024-03-20 04:18:43.907 080 15877.10 498.69 52571.36 88888.00 2024-03-20 04:18:44.407 080 15877.09 498.70 52571.36 88888.00 2024-03-20 04:18:44.907 080 15877.06 498.69 52571.41 88888.00 2024-03-20 04:18:45.407 080 15877.08 498.67 52571.46 88888.00 2024-03-20 04:18:45.907 080 15877.04 498.74 52571.43 88888.00 2024-03-20 04:18:46.407 080 15877.02 498.79 52571.42 88888.00 2024-03-20 04:18:46.907 080 15877.02 498.76 52571.39 88888.00 2024-03-20 04:18:47.407 080 15877.03 498.76 52571.40 88888.00 2024-03-20 04:18:47.907 080 15877.02 498.78 52571.44 88888.00 2024-03-20 04:18:48.407 080 15876.97 498.81 52571.41 88888.00 2024-03-20 04:18:48.907 080 15876.95 498.81 52571.36 88888.00 2024-03-20 04:18:49.407 080 15876.97 498.81 52571.34 88888.00 2024-03-20 04:18:49.907 080 15876.93 498.80 52571.33 88888.00 2024-03-20 04:18:50.407 080 15876.95 498.79 52571.33 88888.00 2024-03-20 04:18:50.907 080 15876.93 498.79 52571.34 88888.00 2024-03-20 04:18:51.407 080 15876.90 498.77 52571.32 88888.00 2024-03-20 04:18:51.907 080 15876.91 498.79 52571.36 88888.00 2024-03-20 04:18:52.407 080 15876.96 498.81 52571.41 88888.00 2024-03-20 04:18:52.907 080 15876.96 498.79 52571.42 88888.00 2024-03-20 04:18:53.407 080 15876.94 498.79 52571.44 88888.00 2024-03-20 04:18:53.907 080 15876.96 498.81 52571.44 88888.00 2024-03-20 04:18:54.407 080 15876.99 498.81 52571.41 88888.00 2024-03-20 04:18:54.907 080 15877.00 498.79 52571.43 88888.00 2024-03-20 04:18:55.407 080 15877.03 498.80 52571.40 88888.00 2024-03-20 04:18:55.907 080 15877.00 498.81 52571.34 88888.00 2024-03-20 04:18:56.407 080 15876.94 498.84 52571.30 88888.00 2024-03-20 04:18:56.907 080 15876.97 498.82 52571.30 88888.00 2024-03-20 04:18:57.407 080 15877.00 498.79 52571.32 88888.00 2024-03-20 04:18:57.907 080 15876.96 498.80 52571.29 88888.00 2024-03-20 04:18:58.407 080 15876.97 498.86 52571.26 88888.00 2024-03-20 04:18:58.907 080 15877.02 498.86 52571.33 88888.00 2024-03-20 04:18:59.407 080 15877.02 498.87 52571.36 88888.00 2024-03-20 04:18:59.907 080 15877.03 498.86 52571.36 88888.00 2024-03-20 04:19:00.407 080 15877.03 498.88 52571.34 88888.00 2024-03-20 04:19:00.907 080 15877.01 498.90 52571.39 88888.00 2024-03-20 04:19:01.407 080 15877.02 498.94 52571.38 88888.00 2024-03-20 04:19:01.907 080 15877.02 498.91 52571.34 88888.00 2024-03-20 04:19:02.407 080 15877.05 498.90 52571.33 88888.00 2024-03-20 04:19:02.907 080 15877.04 498.88 52571.27 88888.00 2024-03-20 04:19:03.407 080 15876.97 498.93 52571.26 88888.00 2024-03-20 04:19:03.907 080 15876.95 498.96 52571.27 88888.00 2024-03-20 04:19:04.407 080 15876.94 498.95 52571.23 88888.00 2024-03-20 04:19:04.907 080 15877.00 498.95 52571.24 88888.00 2024-03-20 04:19:05.407 080 15877.00 498.93 52571.26 88888.00 2024-03-20 04:19:05.907 080 15877.01 498.97 52571.24 88888.00 2024-03-20 04:19:06.407 080 15877.01 498.96 52571.28 88888.00 2024-03-20 04:19:06.907 080 15876.99 498.98 52571.32 88888.00 2024-03-20 04:19:07.407 080 15877.00 499.00 52571.32 88888.00 2024-03-20 04:19:07.907 080 15876.99 499.00 52571.27 88888.00 2024-03-20 04:19:08.407 080 15877.00 498.98 52571.24 88888.00 2024-03-20 04:19:08.907 080 15877.05 498.99 52571.26 88888.00 2024-03-20 04:19:09.407 080 15877.03 499.02 52571.32 88888.00 2024-03-20 04:19:09.907 080 15877.01 499.03 52571.30 88888.00 2024-03-20 04:19:10.407 080 15876.99 499.03 52571.21 88888.00 2024-03-20 04:19:10.907 080 15876.96 499.03 52571.23 88888.00 2024-03-20 04:19:11.407 080 15876.94 499.08 52571.24 88888.00 2024-03-20 04:19:11.907 080 15876.99 499.08 52571.23 88888.00 2024-03-20 04:19:12.407 080 15877.01 499.05 52571.23 88888.00 2024-03-20 04:19:12.907 080 15876.95 499.05 52571.29 88888.00 2024-03-20 04:19:13.407 080 15876.95 499.11 52571.28 88888.00 2024-03-20 04:19:13.907 080 15876.99 499.10 52571.30 88888.00 2024-03-20 04:19:14.407 080 15877.01 499.10 52571.29 88888.00 2024-03-20 04:19:14.907 080 15876.97 499.07 52571.27 88888.00 2024-03-20 04:19:15.407 080 15876.99 499.10 52571.27 88888.00 2024-03-20 04:19:15.907 080 15876.97 499.13 52571.26 88888.00 2024-03-20 04:19:16.407 080 15877.02 499.10 52571.27 88888.00 2024-03-20 04:19:16.907 080 15877.05 499.10 52571.28 88888.00 2024-03-20 04:19:17.407 080 15877.09 499.06 52571.27 88888.00 2024-03-20 04:19:17.907 080 15877.05 499.07 52571.23 88888.00 2024-03-20 04:19:18.407 080 15876.95 499.08 52571.22 88888.00 2024-03-20 04:19:18.907 080 15877.00 499.07 52571.25 88888.00 2024-03-20 04:19:19.407 080 15877.01 499.10 52571.26 88888.00 2024-03-20 04:19:19.907 080 15877.03 499.14 52571.29 88888.00 2024-03-20 04:19:20.407 080 15877.08 499.17 52571.35 88888.00 2024-03-20 04:19:20.907 080 15877.11 499.17 52571.40 88888.00 2024-03-20 04:19:21.407 080 15877.08 499.13 52571.38 88888.00 2024-03-20 04:19:21.907 080 15877.01 499.16 52571.22 88888.00 2024-03-20 04:19:22.407 080 15877.01 499.15 52571.19 88888.00 2024-03-20 04:19:22.907 080 15877.05 499.16 52571.21 88888.00 2024-03-20 04:19:23.407 080 15877.02 499.17 52571.18 88888.00 2024-03-20 04:19:23.907 080 15877.04 499.19 52571.12 88888.00 2024-03-20 04:19:24.407 080 15877.01 499.19 52571.15 88888.00 2024-03-20 04:19:24.907 080 15877.02 499.21 52571.18 88888.00 2024-03-20 04:19:25.407 080 15877.04 499.24 52571.22 88888.00 2024-03-20 04:19:25.907 080 15877.02 499.22 52571.22 88888.00 2024-03-20 04:19:26.407 080 15877.00 499.19 52571.25 88888.00 2024-03-20 04:19:26.907 080 15876.99 499.17 52571.23 88888.00 2024-03-20 04:19:27.407 080 15877.00 499.16 52571.23 88888.00 2024-03-20 04:19:27.907 080 15877.00 499.15 52571.27 88888.00 2024-03-20 04:19:28.407 080 15877.08 499.21 52571.25 88888.00 2024-03-20 04:19:28.907 080 15877.08 499.25 52571.27 88888.00 2024-03-20 04:19:29.407 080 15877.09 499.25 52571.26 88888.00 2024-03-20 04:19:29.907 080 15877.10 499.26 52571.23 88888.00 2024-03-20 04:19:30.407 080 15877.12 499.26 52571.19 88888.00 2024-03-20 04:19:30.907 080 15877.12 499.32 52571.15 88888.00 2024-03-20 04:19:31.407 080 15877.14 499.34 52571.16 88888.00 2024-03-20 04:19:31.907 080 15877.12 499.36 52571.15 88888.00 2024-03-20 04:19:32.407 080 15877.10 499.29 52571.16 88888.00 2024-03-20 04:19:32.907 080 15877.11 499.29 52571.16 88888.00 2024-03-20 04:19:33.407 080 15877.11 499.29 52571.15 88888.00 2024-03-20 04:19:33.907 080 15877.14 499.31 52571.19 88888.00 2024-03-20 04:19:34.407 080 15877.13 499.28 52571.19 88888.00 2024-03-20 04:19:34.907 080 15877.11 499.28 52571.24 88888.00 2024-03-20 04:19:35.407 080 15877.09 499.29 52571.21 88888.00 2024-03-20 04:19:35.907 080 15877.08 499.32 52571.17 88888.00 2024-03-20 04:19:36.407 080 15877.09 499.34 52571.15 88888.00 2024-03-20 04:19:36.907 080 15877.14 499.36 52571.21 88888.00 2024-03-20 04:19:37.407 080 15877.13 499.33 52571.22 88888.00 2024-03-20 04:19:37.907 080 15877.15 499.34 52571.23 88888.00 2024-03-20 04:19:38.407 080 15877.17 499.37 52571.18 88888.00 2024-03-20 04:19:38.907 080 15877.12 499.36 52571.13 88888.00 2024-03-20 04:19:39.407 080 15877.14 499.36 52571.08 88888.00 2024-03-20 04:19:39.907 080 15877.17 499.32 52571.13 88888.00 2024-03-20 04:19:40.407 080 15877.20 499.32 52571.14 88888.00 2024-03-20 04:19:40.907 080 15877.24 499.29 52571.15 88888.00 2024-03-20 04:19:41.407 080 15877.26 499.25 52571.15 88888.00 2024-03-20 04:19:41.907 080 15877.18 499.25 52571.18 88888.00 2024-03-20 04:19:42.407 080 15877.15 499.26 52571.17 88888.00 2024-03-20 04:19:42.907 080 15877.21 499.32 52571.15 88888.00 2024-03-20 04:19:43.407 080 15877.24 499.33 52571.15 88888.00 2024-03-20 04:19:43.907 080 15877.21 499.33 52571.14 88888.00 2024-03-20 04:19:44.407 080 15877.22 499.37 52571.14 88888.00 2024-03-20 04:19:44.907 080 15877.21 499.37 52571.11 88888.00 2024-03-20 04:19:45.407 080 15877.20 499.37 52571.08 88888.00 2024-03-20 04:19:45.907 080 15877.19 499.39 52571.05 88888.00 2024-03-20 04:19:46.407 080 15877.20 499.39 52570.98 88888.00 2024-03-20 04:19:46.907 080 15877.21 499.38 52570.98 88888.00 2024-03-20 04:19:47.407 080 15877.22 499.41 52570.97 88888.00 2024-03-20 04:19:47.907 080 15877.22 499.41 52570.99 88888.00 2024-03-20 04:19:48.407 080 15877.28 499.41 52571.01 88888.00 2024-03-20 04:19:48.907 080 15877.28 499.41 52571.05 88888.00 2024-03-20 04:19:49.407 080 15877.29 499.40 52571.13 88888.00 2024-03-20 04:19:49.907 080 15877.29 499.38 52571.14 88888.00 2024-03-20 04:19:50.407 080 15877.37 499.37 52571.06 88888.00 2024-03-20 04:19:50.907 080 15877.32 499.36 52571.02 88888.00 2024-03-20 04:19:51.407 080 15877.29 499.37 52570.98 88888.00 2024-03-20 04:19:51.907 080 15877.31 499.38 52571.02 88888.00 2024-03-20 04:19:52.407 080 15877.31 499.38 52571.04 88888.00 2024-03-20 04:19:52.907 080 15877.35 499.38 52571.04 88888.00 2024-03-20 04:19:53.407 080 15877.32 499.39 52570.99 88888.00 2024-03-20 04:19:53.907 080 15877.33 499.37 52570.98 88888.00 2024-03-20 04:19:54.407 080 15877.33 499.38 52570.94 88888.00 2024-03-20 04:19:54.907 080 15877.35 499.40 52570.96 88888.00 2024-03-20 04:19:55.407 080 15877.40 499.39 52570.95 88888.00 2024-03-20 04:19:55.907 080 15877.41 499.40 52570.98 88888.00 2024-03-20 04:19:56.407 080 15877.41 499.39 52570.99 88888.00 2024-03-20 04:19:56.907 080 15877.45 499.39 52570.95 88888.00 2024-03-20 04:19:57.407 080 15877.46 499.40 52570.94 88888.00 2024-03-20 04:19:57.907 080 15877.45 499.39 52570.92 88888.00 2024-03-20 04:19:58.407 080 15877.42 499.40 52570.92 88888.00 2024-03-20 04:19:58.907 080 15877.40 499.45 52570.97 88888.00 2024-03-20 04:19:59.407 080 15877.40 499.42 52570.98 88888.00 2024-03-20 04:19:59.907 080 15877.46 499.42 52570.96 88888.00 2024-03-20 04:20:00.407 080 15877.47 499.40 52570.88 88888.00 2024-03-20 04:20:00.907 080 15877.42 499.39 52570.88 88888.00 2024-03-20 04:20:01.407 080 15877.45 499.39 52570.91 88888.00 2024-03-20 04:20:01.907 080 15877.46 499.38 52570.89 88888.00 2024-03-20 04:20:02.407 080 15877.45 499.38 52570.95 88888.00 2024-03-20 04:20:02.907 080 15877.50 499.39 52570.95 88888.00 2024-03-20 04:20:03.407 080 15877.49 499.38 52570.98 88888.00 2024-03-20 04:20:03.907 080 15877.48 499.37 52570.96 88888.00 2024-03-20 04:20:04.407 080 15877.53 499.34 52570.94 88888.00 2024-03-20 04:20:04.907 080 15877.53 499.37 52570.93 88888.00 2024-03-20 04:20:05.407 080 15877.55 499.37 52570.94 88888.00 2024-03-20 04:20:05.907 080 15877.57 499.36 52570.92 88888.00 2024-03-20 04:20:06.407 080 15877.56 499.34 52570.87 88888.00 2024-03-20 04:20:06.907 080 15877.59 499.32 52570.88 88888.00 2024-03-20 04:20:07.407 080 15877.56 499.33 52570.84 88888.00 2024-03-20 04:20:07.907 080 15877.60 499.37 52570.84 88888.00 2024-03-20 04:20:08.407 080 15877.57 499.39 52570.86 88888.00 2024-03-20 04:20:08.907 080 15877.57 499.38 52570.87 88888.00 2024-03-20 04:20:09.407 080 15877.62 499.37 52570.92 88888.00 2024-03-20 04:20:09.907 080 15877.62 499.36 52570.89 88888.00 2024-03-20 04:20:10.407 080 15877.62 499.37 52570.92 88888.00 2024-03-20 04:20:10.907 080 15877.66 499.34 52570.95 88888.00 2024-03-20 04:20:11.407 080 15877.64 499.39 52570.95 88888.00 2024-03-20 04:20:11.907 080 15877.60 499.41 52570.92 88888.00 2024-03-20 04:20:12.407 080 15877.63 499.42 52570.89 88888.00 2024-03-20 04:20:12.907 080 15877.62 499.41 52570.89 88888.00 2024-03-20 04:20:13.407 080 15877.65 499.41 52570.87 88888.00 2024-03-20 04:20:13.907 080 15877.65 499.41 52570.86 88888.00 2024-03-20 04:20:14.407 080 15877.64 499.41 52570.84 88888.00 2024-03-20 04:20:14.907 080 15877.68 499.37 52570.80 88888.00 2024-03-20 04:20:15.407 080 15877.73 499.38 52570.79 88888.00 2024-03-20 04:20:15.907 080 15877.75 499.36 52570.81 88888.00 2024-03-20 04:20:16.907 080 15877.71 499.36 52570.82 88888.00 2024-03-20 04:20:17.407 080 15877.76 499.38 52570.82 88888.00 2024-03-20 04:20:17.907 080 15877.76 499.39 52570.89 88888.00 2024-03-20 04:20:18.907 080 15877.71 499.39 52570.87 88888.00 2024-03-20 04:20:19.407 080 15877.74 499.39 52570.87 88888.00 2024-03-20 04:20:19.907 080 15877.80 499.37 52570.83 88888.00 2024-03-20 04:20:20.407 080 15877.82 499.38 52570.82 88888.00 2024-03-20 04:20:20.907 080 15877.82 499.39 52570.83 88888.00 2024-03-20 04:20:21.407 080 15877.80 499.36 52570.80 88888.00 2024-03-20 04:20:21.907 080 15877.78 499.32 52570.76 88888.00 2024-03-20 04:20:22.407 080 15877.84 499.30 52570.76 88888.00 2024-03-20 04:20:22.907 080 15877.85 499.30 52570.81 88888.00 2024-03-20 04:20:23.407 080 15877.89 499.31 52570.84 88888.00 2024-03-20 04:20:23.907 080 15877.92 499.33 52570.80 88888.00 2024-03-20 04:20:24.407 080 15877.90 499.31 52570.78 88888.00 2024-03-20 04:20:24.907 080 15877.87 499.33 52570.80 88888.00 2024-03-20 04:20:25.407 080 15877.89 499.37 52570.83 88888.00 2024-03-20 04:20:25.907 080 15877.91 499.32 52570.82 88888.00 2024-03-20 04:20:26.407 080 15877.94 499.31 52570.81 88888.00 2024-03-20 04:20:26.907 080 15877.95 499.31 52570.81 88888.00 2024-03-20 04:20:27.407 080 15878.01 499.36 52570.83 88888.00 2024-03-20 04:20:27.907 080 15878.02 499.38 52570.84 88888.00 2024-03-20 04:20:28.907 080 15878.04 499.40 52570.73 88888.00 2024-03-20 04:20:29.407 080 15878.04 499.38 52570.75 88888.00 2024-03-20 04:20:29.907 080 15878.02 499.40 52570.75 88888.00 2024-03-20 04:20:30.407 080 15878.02 499.40 52570.69 88888.00 2024-03-20 04:20:30.907 080 15878.03 499.33 52570.68 88888.00 2024-03-20 04:20:31.407 080 15878.03 499.34 52570.71 88888.00 2024-03-20 04:20:31.907 080 15878.05 499.36 52570.80 88888.00 2024-03-20 04:20:32.407 080 15878.03 499.32 52570.83 88888.00 2024-03-20 04:20:32.907 080 15878.05 499.33 52570.83 88888.00 2024-03-20 04:20:33.407 080 15878.07 499.36 52570.83 88888.00 2024-03-20 04:20:33.907 080 15878.16 499.36 52570.79 88888.00 2024-03-20 04:20:34.407 080 15878.14 499.32 52570.74 88888.00 2024-03-20 04:20:34.907 080 15878.13 499.33 52570.76 88888.00 2024-03-20 04:20:35.407 080 15878.08 499.29 52570.76 88888.00 2024-03-20 04:20:35.907 080 15878.09 499.30 52570.73 88888.00 2024-03-20 04:20:36.407 080 15878.09 499.33 52570.75 88888.00 2024-03-20 04:20:36.907 080 15878.10 499.32 52570.77 88888.00 2024-03-20 04:20:37.407 080 15878.09 499.30 52570.78 88888.00 2024-03-20 04:20:37.907 080 15878.05 499.29 52570.78 88888.00 2024-03-20 04:20:38.907 080 15878.04 499.22 52570.73 88888.00 2024-03-20 04:20:39.407 080 15878.05 499.24 52570.80 88888.00 2024-03-20 04:20:39.907 080 15878.09 499.24 52570.78 88888.00 2024-03-20 04:20:40.407 080 15878.07 499.24 52570.72 88888.00 2024-03-20 04:20:40.907 080 15878.03 499.23 52570.72 88888.00 2024-03-20 04:20:41.407 080 15878.04 499.23 52570.79 88888.00 2024-03-20 04:20:41.907 080 15878.11 499.24 52570.83 88888.00 2024-03-20 04:20:42.407 080 15878.07 499.22 52570.77 88888.00 2024-03-20 04:20:42.907 080 15878.03 499.23 52570.73 88888.00 2024-03-20 04:20:43.407 080 15878.03 499.23 52570.68 88888.00 2024-03-20 04:20:43.907 080 15878.05 499.23 52570.71 88888.00 2024-03-20 04:20:44.407 080 15878.05 499.21 52570.73 88888.00 2024-03-20 04:20:44.907 080 15878.08 499.20 52570.73 88888.00 2024-03-20 04:20:45.407 080 15878.08 499.17 52570.75 88888.00 2024-03-20 04:20:45.907 080 15878.09 499.16 52570.79 88888.00 2024-03-20 04:20:46.407 080 15878.10 499.16 52570.81 88888.00 2024-03-20 04:20:46.907 080 15878.08 499.19 52570.81 88888.00 2024-03-20 04:20:47.407 080 15878.08 499.19 52570.87 88888.00 2024-03-20 04:20:47.907 080 15878.09 499.20 52570.87 88888.00 2024-03-20 04:20:49.407 080 15878.07 499.16 52570.76 88888.00 2024-03-20 04:20:49.907 080 15878.09 499.16 52570.72 88888.00 2024-03-20 04:20:50.407 080 15878.09 499.15 52570.69 88888.00 2024-03-20 04:20:50.907 080 15878.07 499.15 52570.74 88888.00 2024-03-20 04:20:51.407 080 15878.10 499.14 52570.74 88888.00 2024-03-20 04:20:51.907 080 15878.04 499.11 52570.76 88888.00 2024-03-20 04:20:52.407 080 15878.03 499.06 52570.76 88888.00 2024-03-20 04:20:52.907 080 15878.03 499.04 52570.76 88888.00 2024-03-20 04:20:53.407 080 15878.08 499.06 52570.80 88888.00 2024-03-20 04:20:53.907 080 15878.09 499.03 52570.81 88888.00 2024-03-20 04:20:54.407 080 15878.04 498.99 52570.75 88888.00 2024-03-20 04:20:54.907 080 15878.07 498.98 52570.71 88888.00 2024-03-20 04:20:55.407 080 15878.08 498.97 52570.67 88888.00 2024-03-20 04:20:55.907 080 15878.08 498.95 52570.66 88888.00 2024-03-20 04:20:56.407 080 15878.07 498.94 52570.68 88888.00 2024-03-20 04:20:56.907 080 15878.07 498.93 52570.67 88888.00 2024-03-20 04:20:57.407 080 15878.07 498.94 52570.63 88888.00 2024-03-20 04:20:57.907 080 15878.09 498.91 52570.71 88888.00 2024-03-20 04:20:58.907 080 15878.02 498.87 52570.73 88888.00 2024-03-20 04:20:59.407 080 15878.02 498.89 52570.75 88888.00 2024-03-20 04:20:59.907 080 15878.04 498.90 52570.76 88888.00 2024-03-20 04:21:00.407 080 15878.03 498.88 52570.80 88888.00 2024-03-20 04:21:00.907 080 15878.10 498.90 52570.78 88888.00 2024-03-20 04:21:01.407 080 15878.08 498.89 52570.76 88888.00 2024-03-20 04:21:01.907 080 15878.07 498.88 52570.75 88888.00 2024-03-20 04:21:02.407 080 15878.01 498.89 52570.74 88888.00 2024-03-20 04:21:02.907 080 15878.00 498.90 52570.75 88888.00 2024-03-20 04:21:03.407 080 15878.00 498.90 52570.79 88888.00 2024-03-20 04:21:03.907 080 15878.00 498.88 52570.73 88888.00 2024-03-20 04:21:04.407 080 15877.95 498.88 52570.65 88888.00 2024-03-20 04:21:04.907 080 15877.95 498.86 52570.62 88888.00 2024-03-20 04:21:05.407 080 15878.00 498.88 52570.64 88888.00 2024-03-20 04:21:05.907 080 15878.02 498.87 52570.65 88888.00 2024-03-20 04:21:06.407 080 15878.00 498.88 52570.63 88888.00 2024-03-20 04:21:06.907 080 15878.01 498.89 52570.72 88888.00 2024-03-20 04:21:07.407 080 15878.02 498.89 52570.73 88888.00 2024-03-20 04:21:07.907 080 15878.01 498.90 52570.80 88888.00 2024-03-20 04:21:08.407 080 15878.07 498.93 52570.82 88888.00 2024-03-20 04:21:08.907 080 15878.07 498.88 52570.80 88888.00 2024-03-20 04:21:09.407 080 15878.05 498.82 52570.79 88888.00 2024-03-20 04:21:09.907 080 15878.04 498.85 52570.76 88888.00 2024-03-20 04:21:10.407 080 15878.09 498.86 52570.74 88888.00 2024-03-20 04:21:10.907 080 15878.10 498.90 52570.80 88888.00 2024-03-20 04:21:11.407 080 15878.04 498.93 52570.78 88888.00 2024-03-20 04:21:11.907 080 15878.04 498.88 52570.77 88888.00 2024-03-20 04:21:12.407 080 15878.07 498.88 52570.76 88888.00 2024-03-20 04:21:12.907 080 15878.09 498.89 52570.76 88888.00 2024-03-20 04:21:13.407 080 15878.04 498.90 52570.72 88888.00 2024-03-20 04:21:13.907 080 15878.07 498.88 52570.73 88888.00 2024-03-20 04:21:14.407 080 15878.10 498.87 52570.73 88888.00 2024-03-20 04:21:14.907 080 15878.03 498.88 52570.72 88888.00 2024-03-20 04:21:15.407 080 15877.99 498.94 52570.74 88888.00 2024-03-20 04:21:15.907 080 15878.02 498.93 52570.76 88888.00 2024-03-20 04:21:16.407 080 15878.05 498.91 52570.77 88888.00 2024-03-20 04:21:16.907 080 15878.09 498.94 52570.79 88888.00 2024-03-20 04:21:17.407 080 15878.07 498.95 52570.83 88888.00 2024-03-20 04:21:17.907 080 15878.05 498.96 52570.81 88888.00 2024-03-20 04:21:18.907 080 15878.08 498.88 52570.74 88888.00 2024-03-20 04:21:19.407 080 15878.10 498.88 52570.75 88888.00 2024-03-20 04:21:19.907 080 15878.08 498.88 52570.76 88888.00 2024-03-20 04:21:20.407 080 15878.01 498.91 52570.75 88888.00 2024-03-20 04:21:20.907 080 15878.01 498.94 52570.72 88888.00 2024-03-20 04:21:21.407 080 15878.05 498.95 52570.76 88888.00 2024-03-20 04:21:21.907 080 15878.05 498.97 52570.80 88888.00 2024-03-20 04:21:22.407 080 15878.08 499.02 52570.82 88888.00 2024-03-20 04:21:22.907 080 15878.04 498.97 52570.81 88888.00 2024-03-20 04:21:23.407 080 15878.10 498.94 52570.79 88888.00 2024-03-20 04:21:23.907 080 15878.05 498.91 52570.74 88888.00 2024-03-20 04:21:24.407 080 15877.98 498.89 52570.78 88888.00 2024-03-20 04:21:24.907 080 15877.98 498.86 52570.78 88888.00 2024-03-20 04:21:25.407 080 15878.00 498.85 52570.82 88888.00 2024-03-20 04:21:25.907 080 15878.00 498.85 52570.78 88888.00 2024-03-20 04:21:26.407 080 15877.99 498.89 52570.80 88888.00 2024-03-20 04:21:26.907 080 15877.98 498.89 52570.80 88888.00 2024-03-20 04:21:27.407 080 15877.99 498.89 52570.82 88888.00 2024-03-20 04:21:27.907 080 15877.98 498.86 52570.82 88888.00 2024-03-20 04:21:28.407 080 15877.95 498.88 52570.78 88888.00 2024-03-20 04:21:28.907 080 15878.01 498.93 52570.83 88888.00 2024-03-20 04:21:29.407 080 15878.04 498.91 52570.87 88888.00 2024-03-20 04:21:29.907 080 15878.04 498.90 52570.85 88888.00 2024-03-20 04:21:30.407 080 15878.02 498.86 52570.85 88888.00 2024-03-20 04:21:30.907 080 15878.05 498.86 52570.89 88888.00 2024-03-20 04:21:31.407 080 15878.04 498.89 52570.83 88888.00 2024-03-20 04:21:31.907 080 15878.01 498.89 52570.82 88888.00 2024-03-20 04:21:32.407 080 15878.04 498.90 52570.80 88888.00 2024-03-20 04:21:32.907 080 15878.00 498.91 52570.75 88888.00 2024-03-20 04:21:33.407 080 15878.03 498.93 52570.72 88888.00 2024-03-20 04:21:33.908 080 15878.05 498.93 52570.71 88888.00 2024-03-20 04:21:34.408 080 15878.07 498.88 52570.69 88888.00 2024-03-20 04:21:34.908 080 15878.00 498.87 52570.73 88888.00 2024-03-20 04:21:35.408 080 15878.01 498.90 52570.74 88888.00 2024-03-20 04:21:35.908 080 15877.99 498.91 52570.77 88888.00 2024-03-20 04:21:36.908 080 15878.01 498.90 52570.74 88888.00 2024-03-20 04:21:37.408 080 15878.05 498.93 52570.75 88888.00 2024-03-20 04:21:37.908 080 15878.02 498.96 52570.76 88888.00 2024-03-20 04:21:38.408 080 15877.98 498.99 52570.76 88888.00 2024-03-20 04:21:38.908 080 15877.98 498.95 52570.73 88888.00 2024-03-20 04:21:39.408 080 15878.02 498.94 52570.72 88888.00 2024-03-20 04:21:39.908 080 15877.99 498.94 52570.67 88888.00 2024-03-20 04:21:40.408 080 15877.96 498.94 52570.71 88888.00 2024-03-20 04:21:40.908 080 15877.96 498.95 52570.78 88888.00 2024-03-20 04:21:41.408 080 15877.93 498.95 52570.77 88888.00 2024-03-20 04:21:41.908 080 15877.95 498.95 52570.77 88888.00 2024-03-20 04:21:42.408 080 15877.96 498.98 52570.74 88888.00 2024-03-20 04:21:42.908 080 15877.98 498.98 52570.79 88888.00 2024-03-20 04:21:43.408 080 15877.98 498.98 52570.84 88888.00 2024-03-20 04:21:43.908 080 15877.99 498.96 52570.87 88888.00 2024-03-20 04:21:44.408 080 15878.00 498.96 52570.88 88888.00 2024-03-20 04:21:44.908 080 15878.02 498.94 52570.85 88888.00 2024-03-20 04:21:45.408 080 15878.02 498.95 52570.87 88888.00 2024-03-20 04:21:45.908 080 15878.00 498.97 52570.87 88888.00 2024-03-20 04:21:46.408 080 15878.03 498.97 52570.86 88888.00 2024-03-20 04:21:46.908 080 15878.01 498.98 52570.91 88888.00 2024-03-20 04:21:47.408 080 15877.98 498.98 52570.82 88888.00 2024-03-20 04:21:47.908 080 15878.00 498.98 52570.76 88888.00 2024-03-20 04:21:48.408 080 15878.00 498.98 52570.79 88888.00 2024-03-20 04:21:48.908 080 15877.99 499.03 52570.81 88888.00 2024-03-20 04:21:49.408 080 15877.96 499.03 52570.80 88888.00 2024-03-20 04:21:49.908 080 15877.99 499.07 52570.81 88888.00 2024-03-20 04:21:50.408 080 15878.03 499.10 52570.88 88888.00 2024-03-20 04:21:50.908 080 15877.96 499.06 52570.84 88888.00 2024-03-20 04:21:51.408 080 15878.03 499.04 52570.87 88888.00 2024-03-20 04:21:51.908 080 15878.05 499.06 52570.86 88888.00 2024-03-20 04:21:52.408 080 15878.03 499.05 52570.84 88888.00 2024-03-20 04:21:52.908 080 15878.01 499.04 52570.83 88888.00 2024-03-20 04:21:53.408 080 15878.03 499.05 52570.82 88888.00 2024-03-20 04:21:53.908 080 15878.03 499.06 52570.83 88888.00 2024-03-20 04:21:54.408 080 15877.96 499.07 52570.76 88888.00 2024-03-20 04:21:54.908 080 15877.99 499.10 52570.73 88888.00 2024-03-20 04:21:55.408 080 15878.02 499.08 52570.74 88888.00 2024-03-20 04:21:55.908 080 15878.05 499.06 52570.76 88888.00 2024-03-20 04:21:56.408 080 15878.08 499.03 52570.80 88888.00 2024-03-20 04:21:56.908 080 15878.09 499.07 52570.77 88888.00 2024-03-20 04:21:57.408 080 15878.04 499.06 52570.75 88888.00 2024-03-20 04:21:57.908 080 15878.03 499.03 52570.79 88888.00 2024-03-20 04:21:58.408 080 15878.04 499.05 52570.79 88888.00 2024-03-20 04:21:58.908 080 15878.02 499.08 52570.77 88888.00 2024-03-20 04:21:59.408 080 15878.07 499.08 52570.76 88888.00 2024-03-20 04:22:00.408 080 15878.01 499.07 52570.77 88888.00 2024-03-20 04:22:00.908 080 15878.01 499.07 52570.79 88888.00 2024-03-20 04:22:01.408 080 15878.05 499.04 52570.77 88888.00 2024-03-20 04:22:01.908 080 15878.03 499.05 52570.76 88888.00 2024-03-20 04:22:02.408 080 15878.04 499.05 52570.73 88888.00 2024-03-20 04:22:02.908 080 15878.05 499.06 52570.75 88888.00 2024-03-20 04:22:03.408 080 15878.10 499.04 52570.75 88888.00 2024-03-20 04:22:03.908 080 15878.10 499.04 52570.78 88888.00 2024-03-20 04:22:04.408 080 15878.10 499.08 52570.83 88888.00 2024-03-20 04:22:04.908 080 15878.14 499.13 52570.84 88888.00 2024-03-20 04:22:05.408 080 15878.10 499.12 52570.85 88888.00 2024-03-20 04:22:05.908 080 15878.12 499.12 52570.88 88888.00 2024-03-20 04:22:06.408 080 15878.17 499.12 52570.85 88888.00 2024-03-20 04:22:06.908 080 15878.11 499.13 52570.84 88888.00 2024-03-20 04:22:07.408 080 15878.12 499.13 52570.83 88888.00 2024-03-20 04:22:07.908 080 15878.12 499.11 52570.82 88888.00 2024-03-20 04:22:08.408 080 15878.12 499.08 52570.80 88888.00 2024-03-20 04:22:08.908 080 15878.13 499.04 52570.74 88888.00 2024-03-20 04:22:09.408 080 15878.17 499.06 52570.77 88888.00 2024-03-20 04:22:09.908 080 15878.14 499.08 52570.79 88888.00 2024-03-20 04:22:10.408 080 15878.13 499.06 52570.81 88888.00 2024-03-20 04:22:10.908 080 15878.14 499.07 52570.82 88888.00 2024-03-20 04:22:11.408 080 15878.14 499.10 52570.84 88888.00 2024-03-20 04:22:11.908 080 15878.13 499.07 52570.86 88888.00 2024-03-20 04:22:12.408 080 15878.18 499.07 52570.88 88888.00 2024-03-20 04:22:12.908 080 15878.18 499.07 52570.87 88888.00 2024-03-20 04:22:13.408 080 15878.17 499.06 52570.88 88888.00 2024-03-20 04:22:13.908 080 15878.05 499.07 52570.84 88888.00 2024-03-20 04:22:14.408 080 15878.05 499.10 52570.86 88888.00 2024-03-20 04:22:14.908 080 15878.13 499.11 52570.88 88888.00 2024-03-20 04:22:15.408 080 15878.09 499.11 52570.84 88888.00 2024-03-20 04:22:15.908 080 15878.10 499.07 52570.81 88888.00 2024-03-20 04:22:16.408 080 15878.10 499.05 52570.81 88888.00 2024-03-20 04:22:16.908 080 15878.08 499.03 52570.85 88888.00 2024-03-20 04:22:17.408 080 15878.14 499.04 52570.85 88888.00 2024-03-20 04:22:17.908 080 15878.19 499.03 52570.87 88888.00 2024-03-20 04:22:18.408 080 15878.23 499.04 52570.86 88888.00 2024-03-20 04:22:18.908 080 15878.21 499.08 52570.95 88888.00 2024-03-20 04:22:19.408 080 15878.19 499.07 52570.95 88888.00 2024-03-20 04:22:19.908 080 15878.18 499.04 52570.89 88888.00 2024-03-20 04:22:20.408 080 15878.19 499.03 52570.93 88888.00 2024-03-20 04:22:20.908 080 15878.19 499.04 52570.99 88888.00 2024-03-20 04:22:21.408 080 15878.19 499.03 52571.02 88888.00 2024-03-20 04:22:21.908 080 15878.21 499.00 52571.03 88888.00 2024-03-20 04:22:22.408 080 15878.20 499.05 52570.98 88888.00 2024-03-20 04:22:22.908 080 15878.17 499.08 52570.89 88888.00 2024-03-20 04:22:23.408 080 15878.14 499.08 52570.86 88888.00 2024-03-20 04:22:23.908 080 15878.16 499.10 52570.81 88888.00 2024-03-20 04:22:24.408 080 15878.22 499.07 52570.81 88888.00 2024-03-20 04:22:24.908 080 15878.20 499.05 52570.86 88888.00 2024-03-20 04:22:25.408 080 15878.18 499.06 52570.91 88888.00 2024-03-20 04:22:25.908 080 15878.25 499.07 52570.97 88888.00 2024-03-20 04:22:26.408 080 15878.23 499.06 52570.92 88888.00 2024-03-20 04:22:26.908 080 15878.21 499.08 52570.92 88888.00 2024-03-20 04:22:27.408 080 15878.20 499.10 52570.92 88888.00 2024-03-20 04:22:27.908 080 15878.18 499.11 52570.94 88888.00 2024-03-20 04:22:28.408 080 15878.21 499.14 52570.97 88888.00 2024-03-20 04:22:28.908 080 15878.23 499.11 52570.97 88888.00 2024-03-20 04:22:29.408 080 15878.22 499.13 52570.95 88888.00 2024-03-20 04:22:29.908 080 15878.25 499.14 52570.93 88888.00 2024-03-20 04:22:30.408 080 15878.26 499.08 52570.96 88888.00 2024-03-20 04:22:30.908 080 15878.25 499.07 52570.97 88888.00 2024-03-20 04:22:31.408 080 15878.25 499.08 52570.97 88888.00 2024-03-20 04:22:31.908 080 15878.27 499.12 52570.98 88888.00 2024-03-20 04:22:32.408 080 15878.25 499.10 52570.97 88888.00 2024-03-20 04:22:32.908 080 15878.23 499.10 52570.99 88888.00 2024-03-20 04:22:33.408 080 15878.31 499.10 52571.05 88888.00 2024-03-20 04:22:33.908 080 15878.36 499.10 52571.08 88888.00 2024-03-20 04:22:34.408 080 15878.32 499.12 52571.08 88888.00 2024-03-20 04:22:34.908 080 15878.35 499.11 52571.08 88888.00 2024-03-20 04:22:35.408 080 15878.35 499.08 52571.08 88888.00 2024-03-20 04:22:35.908 080 15878.30 499.11 52571.07 88888.00 2024-03-20 04:22:36.408 080 15878.29 499.11 52571.04 88888.00 2024-03-20 04:22:36.908 080 15878.32 499.10 52571.00 88888.00 2024-03-20 04:22:37.408 080 15878.34 499.10 52570.98 88888.00 2024-03-20 04:22:37.908 080 15878.34 499.12 52570.98 88888.00 2024-03-20 04:22:38.408 080 15878.31 499.11 52570.95 88888.00 2024-03-20 04:22:38.908 080 15878.29 499.12 52570.95 88888.00 2024-03-20 04:22:39.408 080 15878.30 499.11 52570.99 88888.00 2024-03-20 04:22:39.908 080 15878.29 499.08 52571.02 88888.00 2024-03-20 04:22:40.408 080 15878.34 499.07 52571.06 88888.00 2024-03-20 04:22:40.908 080 15878.34 499.05 52571.03 88888.00 2024-03-20 04:22:41.408 080 15878.36 499.06 52571.01 88888.00 2024-03-20 04:22:41.908 080 15878.35 499.10 52571.02 88888.00 2024-03-20 04:22:42.408 080 15878.35 499.12 52571.05 88888.00 2024-03-20 04:22:42.908 080 15878.31 499.11 52571.03 88888.00 2024-03-20 04:22:43.408 080 15878.32 499.13 52570.97 88888.00 2024-03-20 04:22:43.908 080 15878.36 499.14 52570.98 88888.00 2024-03-20 04:22:44.408 080 15878.36 499.14 52570.98 88888.00 2024-03-20 04:22:44.908 080 15878.37 499.14 52570.97 88888.00 2024-03-20 04:22:45.408 080 15878.30 499.13 52570.99 88888.00 2024-03-20 04:22:45.908 080 15878.29 499.13 52571.00 88888.00 2024-03-20 04:22:46.408 080 15878.37 499.14 52570.96 88888.00 2024-03-20 04:22:46.908 080 15878.35 499.15 52571.00 88888.00 2024-03-20 04:22:47.408 080 15878.31 499.16 52571.03 88888.00 2024-03-20 04:22:47.908 080 15878.38 499.16 52571.03 88888.00 2024-03-20 04:22:48.408 080 15878.37 499.16 52571.06 88888.00 2024-03-20 04:22:48.908 080 15878.37 499.16 52571.06 88888.00 2024-03-20 04:22:49.408 080 15878.39 499.14 52571.04 88888.00 2024-03-20 04:22:49.908 080 15878.38 499.16 52571.06 88888.00 2024-03-20 04:22:50.408 080 15878.35 499.15 52571.08 88888.00 2024-03-20 04:22:50.908 080 15878.37 499.16 52571.08 88888.00 2024-03-20 04:22:51.408 080 15878.32 499.15 52571.06 88888.00 2024-03-20 04:22:51.908 080 15878.35 499.11 52571.03 88888.00 2024-03-20 04:22:52.408 080 15878.31 499.10 52571.04 88888.00 2024-03-20 04:22:52.908 080 15878.30 499.13 52571.05 88888.00 2024-03-20 04:22:53.408 080 15878.29 499.15 52571.04 88888.00 2024-03-20 04:22:53.908 080 15878.34 499.21 52571.03 88888.00 2024-03-20 04:22:54.408 080 15878.36 499.21 52571.11 88888.00 2024-03-20 04:22:54.908 080 15878.29 499.20 52571.08 88888.00 2024-03-20 04:22:55.408 080 15878.31 499.16 52571.06 88888.00 2024-03-20 04:22:55.908 080 15878.34 499.16 52571.12 88888.00 2024-03-20 04:22:56.408 080 15878.34 499.14 52571.17 88888.00 2024-03-20 04:22:56.908 080 15878.31 499.12 52571.14 88888.00 2024-03-20 04:22:57.408 080 15878.31 499.14 52571.09 88888.00 2024-03-20 04:22:57.908 080 15878.31 499.14 52571.06 88888.00 2024-03-20 04:22:58.408 080 15878.37 499.11 52571.01 88888.00 2024-03-20 04:22:58.908 080 15878.35 499.11 52570.98 88888.00 2024-03-20 04:22:59.408 080 15878.31 499.12 52571.00 88888.00 2024-03-20 04:22:59.908 080 15878.34 499.10 52571.03 88888.00 2024-03-20 04:23:00.408 080 15878.36 499.04 52571.03 88888.00 2024-03-20 04:23:00.908 080 15878.35 499.06 52571.00 88888.00 2024-03-20 04:23:01.408 080 15878.35 499.06 52571.00 88888.00 2024-03-20 04:23:01.908 080 15878.37 499.06 52571.01 88888.00 2024-03-20 04:23:02.408 080 15878.32 499.11 52570.98 88888.00 2024-03-20 04:23:02.908 080 15878.29 499.12 52571.02 88888.00 2024-03-20 04:23:03.408 080 15878.31 499.12 52571.02 88888.00 2024-03-20 04:23:03.908 080 15878.32 499.11 52571.07 88888.00 2024-03-20 04:23:04.408 080 15878.36 499.12 52571.06 88888.00 2024-03-20 04:23:04.908 080 15878.30 499.15 52571.08 88888.00 2024-03-20 04:23:05.408 080 15878.39 499.16 52571.04 88888.00 2024-03-20 04:23:05.908 080 15878.39 499.14 52571.03 88888.00 2024-03-20 04:23:06.408 080 15878.40 499.14 52571.06 88888.00 2024-03-20 04:23:06.908 080 15878.36 499.13 52571.05 88888.00 2024-03-20 04:23:07.408 080 15878.37 499.11 52571.07 88888.00 2024-03-20 04:23:07.908 080 15878.34 499.14 52571.08 88888.00 2024-03-20 04:23:08.408 080 15878.32 499.21 52571.06 88888.00 2024-03-20 04:23:08.908 080 15878.35 499.22 52571.08 88888.00 2024-03-20 04:23:09.908 080 15878.40 499.11 52571.15 88888.00 2024-03-20 04:23:10.408 080 15878.35 499.11 52571.12 88888.00 2024-03-20 04:23:10.908 080 15878.35 499.13 52571.11 88888.00 2024-03-20 04:23:11.908 080 15878.36 499.13 52571.15 88888.00 2024-03-20 04:23:12.408 080 15878.38 499.15 52571.13 88888.00 2024-03-20 04:23:12.908 080 15878.37 499.17 52571.06 88888.00 2024-03-20 04:23:13.408 080 15878.35 499.16 52571.06 88888.00 2024-03-20 04:23:13.908 080 15878.38 499.19 52571.04 88888.00 2024-03-20 04:23:14.408 080 15878.43 499.21 52571.09 88888.00 2024-03-20 04:23:14.908 080 15878.37 499.20 52571.13 88888.00 2024-03-20 04:23:15.408 080 15878.39 499.21 52571.13 88888.00 2024-03-20 04:23:15.908 080 15878.41 499.19 52571.15 88888.00 2024-03-20 04:23:16.408 080 15878.48 499.21 52571.19 88888.00 2024-03-20 04:23:16.908 080 15878.48 499.17 52571.18 88888.00 2024-03-20 04:23:17.408 080 15878.44 499.17 52571.16 88888.00 2024-03-20 04:23:17.908 080 15878.46 499.23 52571.20 88888.00 2024-03-20 04:23:18.408 080 15878.47 499.24 52571.16 88888.00 2024-03-20 04:23:18.908 080 15878.46 499.22 52571.12 88888.00 2024-03-20 04:23:19.408 080 15878.44 499.22 52571.13 88888.00 2024-03-20 04:23:19.908 080 15878.45 499.20 52571.07 88888.00 2024-03-20 04:23:20.408 080 15878.43 499.20 52571.03 88888.00 2024-03-20 04:23:20.908 080 15878.41 499.20 52571.04 88888.00 2024-03-20 04:23:21.908 080 15878.40 499.23 52571.08 88888.00 2024-03-20 04:23:22.408 080 15878.36 499.21 52571.07 88888.00 2024-03-20 04:23:22.908 080 15878.38 499.20 52571.11 88888.00 2024-03-20 04:23:23.408 080 15878.41 499.21 52571.17 88888.00 2024-03-20 04:23:23.908 080 15878.43 499.22 52571.20 88888.00 2024-03-20 04:23:24.408 080 15878.39 499.21 52571.17 88888.00 2024-03-20 04:23:24.908 080 15878.34 499.22 52571.17 88888.00 2024-03-20 04:23:25.408 080 15878.32 499.20 52571.18 88888.00 2024-03-20 04:23:25.908 080 15878.32 499.20 52571.20 88888.00 2024-03-20 04:23:26.408 080 15878.35 499.21 52571.17 88888.00 2024-03-20 04:23:26.908 080 15878.37 499.22 52571.08 88888.00 2024-03-20 04:23:27.408 080 15878.34 499.21 52571.03 88888.00 2024-03-20 04:23:27.908 080 15878.32 499.21 52571.07 88888.00 2024-03-20 04:23:28.408 080 15878.37 499.16 52571.09 88888.00 2024-03-20 04:23:28.908 080 15878.38 499.15 52571.07 88888.00 2024-03-20 04:23:29.408 080 15878.43 499.19 52571.09 88888.00 2024-03-20 04:23:29.908 080 15878.43 499.20 52571.07 88888.00 2024-03-20 04:23:30.408 080 15878.45 499.23 52571.11 88888.00 2024-03-20 04:23:30.908 080 15878.43 499.26 52571.11 88888.00 2024-03-20 04:23:31.908 080 15878.35 499.25 52571.15 88888.00 2024-03-20 04:23:32.408 080 15878.39 499.28 52571.14 88888.00 2024-03-20 04:23:32.908 080 15878.38 499.24 52571.13 88888.00 2024-03-20 04:23:33.408 080 15878.40 499.30 52571.12 88888.00 2024-03-20 04:23:33.908 080 15878.41 499.31 52571.11 88888.00 2024-03-20 04:23:34.408 080 15878.38 499.32 52571.09 88888.00 2024-03-20 04:23:34.908 080 15878.43 499.31 52571.14 88888.00 2024-03-20 04:23:35.408 080 15878.45 499.30 52571.16 88888.00 2024-03-20 04:23:35.908 080 15878.43 499.30 52571.15 88888.00 2024-03-20 04:23:36.408 080 15878.40 499.31 52571.17 88888.00 2024-03-20 04:23:36.908 080 15878.41 499.32 52571.18 88888.00 2024-03-20 04:23:37.408 080 15878.40 499.29 52571.21 88888.00 2024-03-20 04:23:37.908 080 15878.41 499.26 52571.20 88888.00 2024-03-20 04:23:38.408 080 15878.41 499.30 52571.15 88888.00 2024-03-20 04:23:38.908 080 15878.34 499.31 52571.16 88888.00 2024-03-20 04:23:39.408 080 15878.38 499.31 52571.18 88888.00 2024-03-20 04:23:39.908 080 15878.40 499.30 52571.20 88888.00 2024-03-20 04:23:40.408 080 15878.40 499.29 52571.17 88888.00 2024-03-20 04:23:40.908 080 15878.45 499.28 52571.15 88888.00 2024-03-20 04:23:41.408 080 15878.48 499.25 52571.13 88888.00 2024-03-20 04:23:41.908 080 15878.41 499.25 52571.13 88888.00 2024-03-20 04:23:42.408 080 15878.38 499.24 52571.14 88888.00 2024-03-20 04:23:42.908 080 15878.38 499.28 52571.14 88888.00 2024-03-20 04:23:43.408 080 15878.40 499.30 52571.13 88888.00 2024-03-20 04:23:43.908 080 15878.45 499.26 52571.14 88888.00 2024-03-20 04:23:44.408 080 15878.46 499.24 52571.24 88888.00 2024-03-20 04:23:44.908 080 15878.47 499.24 52571.27 88888.00 2024-03-20 04:23:45.408 080 15878.48 499.24 52571.24 88888.00 2024-03-20 04:23:45.908 080 15878.46 499.26 52571.24 88888.00 2024-03-20 04:23:46.408 080 15878.47 499.26 52571.22 88888.00 2024-03-20 04:23:46.908 080 15878.49 499.26 52571.23 88888.00 2024-03-20 04:23:47.408 080 15878.48 499.26 52571.19 88888.00 2024-03-20 04:23:47.908 080 15878.46 499.29 52571.16 88888.00 2024-03-20 04:23:48.408 080 15878.48 499.30 52571.09 88888.00 2024-03-20 04:23:48.908 080 15878.51 499.33 52571.09 88888.00 2024-03-20 04:23:49.908 080 15878.48 499.24 52571.16 88888.00 2024-03-20 04:23:50.408 080 15878.46 499.29 52571.17 88888.00 2024-03-20 04:23:50.908 080 15878.47 499.32 52571.20 88888.00 2024-03-20 04:23:51.408 080 15878.54 499.32 52571.23 88888.00 2024-03-20 04:23:51.908 080 15878.49 499.32 52571.27 88888.00 2024-03-20 04:23:52.408 080 15878.55 499.34 52571.23 88888.00 2024-03-20 04:23:52.908 080 15878.59 499.37 52571.17 88888.00 2024-03-20 04:23:53.408 080 15878.59 499.36 52571.16 88888.00 2024-03-20 04:23:53.908 080 15878.53 499.37 52571.20 88888.00 2024-03-20 04:23:54.408 080 15878.50 499.38 52571.18 88888.00 2024-03-20 04:23:54.908 080 15878.49 499.38 52571.23 88888.00 2024-03-20 04:23:55.408 080 15878.49 499.38 52571.20 88888.00 2024-03-20 04:23:55.908 080 15878.54 499.39 52571.15 88888.00 2024-03-20 04:23:56.408 080 15878.53 499.37 52571.14 88888.00 2024-03-20 04:23:56.908 080 15878.49 499.36 52571.18 88888.00 2024-03-20 04:23:57.408 080 15878.48 499.37 52571.18 88888.00 2024-03-20 04:23:57.908 080 15878.47 499.37 52571.18 88888.00 2024-03-20 04:23:58.408 080 15878.53 499.36 52571.23 88888.00 2024-03-20 04:23:58.908 080 15878.48 499.36 52571.27 88888.00 2024-03-20 04:23:59.908 080 15878.54 499.30 52571.26 88888.00 2024-03-20 04:24:00.408 080 15878.55 499.33 52571.24 88888.00 2024-03-20 04:24:00.908 080 15878.56 499.37 52571.24 88888.00 2024-03-20 04:24:01.408 080 15878.59 499.34 52571.22 88888.00 2024-03-20 04:24:01.908 080 15878.58 499.37 52571.22 88888.00 2024-03-20 04:24:02.408 080 15878.53 499.36 52571.22 88888.00 2024-03-20 04:24:02.908 080 15878.51 499.39 52571.20 88888.00 2024-03-20 04:24:03.408 080 15878.51 499.41 52571.21 88888.00 2024-03-20 04:24:03.908 080 15878.57 499.38 52571.23 88888.00 2024-03-20 04:24:04.408 080 15878.56 499.36 52571.26 88888.00 2024-03-20 04:24:04.908 080 15878.58 499.34 52571.27 88888.00 2024-03-20 04:24:05.408 080 15878.54 499.37 52571.25 88888.00 2024-03-20 04:24:05.908 080 15878.54 499.36 52571.23 88888.00 2024-03-20 04:24:06.408 080 15878.57 499.39 52571.24 88888.00 2024-03-20 04:24:06.908 080 15878.56 499.36 52571.30 88888.00 2024-03-20 04:24:07.408 080 15878.55 499.31 52571.30 88888.00 2024-03-20 04:24:07.908 080 15878.55 499.31 52571.25 88888.00 2024-03-20 04:24:08.408 080 15878.59 499.32 52571.29 88888.00 2024-03-20 04:24:08.908 080 15878.63 499.34 52571.25 88888.00 2024-03-20 04:24:09.408 080 15878.59 499.34 52571.22 88888.00 2024-03-20 04:24:09.908 080 15878.59 499.36 52571.17 88888.00 2024-03-20 04:24:10.408 080 15878.57 499.39 52571.18 88888.00 2024-03-20 04:24:10.908 080 15878.56 499.36 52571.24 88888.00 2024-03-20 04:24:11.408 080 15878.58 499.39 52571.23 88888.00 2024-03-20 04:24:11.908 080 15878.59 499.37 52571.19 88888.00 2024-03-20 04:24:12.408 080 15878.63 499.39 52571.18 88888.00 2024-03-20 04:24:12.908 080 15878.60 499.38 52571.26 88888.00 2024-03-20 04:24:13.408 080 15878.57 499.36 52571.25 88888.00 2024-03-20 04:24:13.908 080 15878.56 499.39 52571.25 88888.00 2024-03-20 04:24:14.408 080 15878.59 499.38 52571.29 88888.00 2024-03-20 04:24:14.908 080 15878.63 499.38 52571.29 88888.00 2024-03-20 04:24:15.408 080 15878.59 499.39 52571.29 88888.00 2024-03-20 04:24:15.908 080 15878.57 499.39 52571.25 88888.00 2024-03-20 04:24:16.408 080 15878.60 499.40 52571.22 88888.00 2024-03-20 04:24:16.908 080 15878.62 499.40 52571.24 88888.00 2024-03-20 04:24:17.408 080 15878.63 499.41 52571.26 88888.00 2024-03-20 04:24:17.908 080 15878.59 499.43 52571.23 88888.00 2024-03-20 04:24:18.408 080 15878.60 499.42 52571.22 88888.00 2024-03-20 04:24:18.908 080 15878.65 499.40 52571.23 88888.00 2024-03-20 04:24:19.408 080 15878.63 499.37 52571.25 88888.00 2024-03-20 04:24:19.908 080 15878.62 499.37 52571.26 88888.00 2024-03-20 04:24:20.408 080 15878.62 499.39 52571.32 88888.00 2024-03-20 04:24:20.908 080 15878.60 499.43 52571.28 88888.00 2024-03-20 04:24:21.408 080 15878.62 499.47 52571.26 88888.00 2024-03-20 04:24:21.908 080 15878.64 499.46 52571.30 88888.00 2024-03-20 04:24:22.408 080 15878.62 499.46 52571.34 88888.00 2024-03-20 04:24:22.908 080 15878.59 499.46 52571.36 88888.00 2024-03-20 04:24:23.408 080 15878.60 499.49 52571.39 88888.00 2024-03-20 04:24:23.908 080 15878.58 499.51 52571.37 88888.00 2024-03-20 04:24:24.408 080 15878.64 499.51 52571.36 88888.00 2024-03-20 04:24:24.908 080 15878.67 499.51 52571.34 88888.00 2024-03-20 04:24:25.408 080 15878.67 499.48 52571.37 88888.00 2024-03-20 04:24:25.908 080 15878.66 499.47 52571.33 88888.00 2024-03-20 04:24:26.408 080 15878.74 499.46 52571.34 88888.00 2024-03-20 04:24:26.908 080 15878.72 499.47 52571.38 88888.00 2024-03-20 04:24:27.408 080 15878.69 499.48 52571.39 88888.00 2024-03-20 04:24:27.908 080 15878.66 499.50 52571.37 88888.00 2024-03-20 04:24:28.408 080 15878.69 499.50 52571.37 88888.00 2024-03-20 04:24:28.908 080 15878.68 499.47 52571.36 88888.00 2024-03-20 04:24:29.408 080 15878.66 499.47 52571.32 88888.00 2024-03-20 04:24:29.908 080 15878.67 499.48 52571.36 88888.00 2024-03-20 04:24:30.408 080 15878.64 499.49 52571.37 88888.00 2024-03-20 04:24:30.908 080 15878.62 499.49 52571.36 88888.00 2024-03-20 04:24:31.408 080 15878.65 499.47 52571.32 88888.00 2024-03-20 04:24:31.908 080 15878.71 499.48 52571.32 88888.00 2024-03-20 04:24:32.408 080 15878.66 499.47 52571.29 88888.00 2024-03-20 04:24:32.908 080 15878.66 499.49 52571.32 88888.00 2024-03-20 04:24:33.408 080 15878.69 499.51 52571.32 88888.00 2024-03-20 04:24:33.908 080 15878.71 499.51 52571.30 88888.00 2024-03-20 04:24:34.408 080 15878.69 499.53 52571.34 88888.00 2024-03-20 04:24:34.908 080 15878.68 499.50 52571.40 88888.00 2024-03-20 04:24:35.408 080 15878.71 499.48 52571.35 88888.00 2024-03-20 04:24:35.908 080 15878.68 499.50 52571.33 88888.00 2024-03-20 04:24:36.408 080 15878.72 499.47 52571.36 88888.00 2024-03-20 04:24:36.908 080 15878.71 499.46 52571.32 88888.00 2024-03-20 04:24:37.408 080 15878.67 499.50 52571.33 88888.00 2024-03-20 04:24:37.908 080 15878.66 499.49 52571.32 88888.00 2024-03-20 04:24:38.408 080 15878.71 499.51 52571.27 88888.00 2024-03-20 04:24:38.908 080 15878.71 499.54 52571.24 88888.00 2024-03-20 04:24:39.408 080 15878.69 499.53 52571.25 88888.00 2024-03-20 04:24:39.908 080 15878.66 499.51 52571.22 88888.00 2024-03-20 04:24:40.408 080 15878.67 499.51 52571.25 88888.00 2024-03-20 04:24:40.908 080 15878.71 499.54 52571.32 88888.00 2024-03-20 04:24:41.408 080 15878.71 499.53 52571.28 88888.00 2024-03-20 04:24:41.908 080 15878.67 499.51 52571.27 88888.00 2024-03-20 04:24:42.408 080 15878.68 499.51 52571.26 88888.00 2024-03-20 04:24:42.908 080 15878.67 499.53 52571.29 88888.00 2024-03-20 04:24:43.408 080 15878.66 499.51 52571.33 88888.00 2024-03-20 04:24:43.908 080 15878.69 499.50 52571.32 88888.00 2024-03-20 04:24:44.408 080 15878.67 499.56 52571.30 88888.00 2024-03-20 04:24:44.908 080 15878.67 499.56 52571.23 88888.00 2024-03-20 04:24:45.408 080 15878.72 499.51 52571.20 88888.00 2024-03-20 04:24:45.908 080 15878.69 499.56 52571.21 88888.00 2024-03-20 04:24:46.408 080 15878.67 499.58 52571.22 88888.00 2024-03-20 04:24:46.908 080 15878.67 499.60 52571.24 88888.00 2024-03-20 04:24:47.408 080 15878.66 499.65 52571.24 88888.00 2024-03-20 04:24:47.908 080 15878.68 499.63 52571.21 88888.00 2024-03-20 04:24:48.408 080 15878.69 499.62 52571.23 88888.00 2024-03-20 04:24:48.908 080 15878.73 499.60 52571.24 88888.00 2024-03-20 04:24:49.408 080 15878.71 499.59 52571.22 88888.00 2024-03-20 04:24:49.908 080 15878.68 499.60 52571.24 88888.00 2024-03-20 04:24:50.408 080 15878.73 499.60 52571.25 88888.00 2024-03-20 04:24:50.908 080 15878.74 499.62 52571.30 88888.00 2024-03-20 04:24:51.408 080 15878.74 499.63 52571.32 88888.00 2024-03-20 04:24:51.908 080 15878.73 499.62 52571.24 88888.00 2024-03-20 04:24:52.408 080 15878.73 499.62 52571.23 88888.00 2024-03-20 04:24:53.408 080 15878.76 499.60 52571.24 88888.00 2024-03-20 04:24:53.908 080 15878.78 499.60 52571.26 88888.00 2024-03-20 04:24:54.408 080 15878.76 499.59 52571.23 88888.00 2024-03-20 04:24:54.908 080 15878.80 499.62 52571.24 88888.00 2024-03-20 04:24:55.408 080 15878.81 499.63 52571.28 88888.00 2024-03-20 04:24:55.908 080 15878.76 499.60 52571.33 88888.00 2024-03-20 04:24:56.408 080 15878.68 499.60 52571.34 88888.00 2024-03-20 04:24:56.908 080 15878.73 499.60 52571.33 88888.00 2024-03-20 04:24:57.408 080 15878.73 499.59 52571.37 88888.00 2024-03-20 04:24:57.908 080 15878.75 499.57 52571.32 88888.00 2024-03-20 04:24:58.408 080 15878.75 499.57 52571.32 88888.00 2024-03-20 04:24:58.908 080 15878.74 499.60 52571.32 88888.00 2024-03-20 04:24:59.408 080 15878.71 499.63 52571.32 88888.00 2024-03-20 04:24:59.908 080 15878.71 499.62 52571.24 88888.00 2024-03-20 04:25:00.408 080 15878.75 499.59 52571.28 88888.00 2024-03-20 04:25:00.908 080 15878.77 499.58 52571.29 88888.00 2024-03-20 04:25:01.408 080 15878.75 499.60 52571.29 88888.00 2024-03-20 04:25:01.908 080 15878.80 499.58 52571.27 88888.00 2024-03-20 04:25:02.408 080 15878.75 499.57 52571.23 88888.00 2024-03-20 04:25:03.408 080 15878.74 499.60 52571.32 88888.00 2024-03-20 04:25:03.908 080 15878.80 499.62 52571.29 88888.00 2024-03-20 04:25:04.408 080 15878.76 499.60 52571.25 88888.00 2024-03-20 04:25:04.908 080 15878.74 499.59 52571.24 88888.00 2024-03-20 04:25:05.408 080 15878.75 499.60 52571.23 88888.00 2024-03-20 04:25:05.908 080 15878.73 499.62 52571.25 88888.00 2024-03-20 04:25:06.408 080 15878.76 499.65 52571.21 88888.00 2024-03-20 04:25:06.908 080 15878.74 499.65 52571.21 88888.00 2024-03-20 04:25:07.408 080 15878.76 499.63 52571.21 88888.00 2024-03-20 04:25:07.908 080 15878.77 499.64 52571.18 88888.00 2024-03-20 04:25:08.408 080 15878.75 499.65 52571.21 88888.00 2024-03-20 04:25:08.908 080 15878.72 499.67 52571.24 88888.00 2024-03-20 04:25:09.408 080 15878.69 499.68 52571.25 88888.00 2024-03-20 04:25:09.908 080 15878.74 499.69 52571.22 88888.00 2024-03-20 04:25:10.408 080 15878.77 499.65 52571.24 88888.00 2024-03-20 04:25:10.908 080 15878.75 499.64 52571.19 88888.00 2024-03-20 04:25:11.408 080 15878.75 499.63 52571.25 88888.00 2024-03-20 04:25:11.908 080 15878.75 499.65 52571.27 88888.00 2024-03-20 04:25:12.408 080 15878.76 499.64 52571.23 88888.00 2024-03-20 04:25:12.908 080 15878.74 499.64 52571.23 88888.00 2024-03-20 04:25:13.408 080 15878.75 499.64 52571.25 88888.00 2024-03-20 04:25:13.908 080 15878.77 499.60 52571.24 88888.00 2024-03-20 04:25:14.408 080 15878.78 499.59 52571.21 88888.00 2024-03-20 04:25:14.908 080 15878.80 499.58 52571.24 88888.00 2024-03-20 04:25:15.408 080 15878.81 499.62 52571.25 88888.00 2024-03-20 04:25:15.908 080 15878.78 499.60 52571.19 88888.00 2024-03-20 04:25:16.408 080 15878.75 499.60 52571.15 88888.00 2024-03-20 04:25:16.908 080 15878.74 499.60 52571.13 88888.00 2024-03-20 04:25:17.408 080 15878.76 499.66 52571.17 88888.00 2024-03-20 04:25:17.908 080 15878.76 499.67 52571.19 88888.00 2024-03-20 04:25:18.408 080 15878.77 499.65 52571.15 88888.00 2024-03-20 04:25:18.908 080 15878.78 499.65 52571.21 88888.00 2024-03-20 04:25:19.408 080 15878.76 499.65 52571.22 88888.00 2024-03-20 04:25:19.908 080 15878.78 499.68 52571.19 88888.00 2024-03-20 04:25:20.408 080 15878.81 499.69 52571.20 88888.00 2024-03-20 04:25:20.908 080 15878.80 499.64 52571.19 88888.00 2024-03-20 04:25:21.408 080 15878.76 499.66 52571.14 88888.00 2024-03-20 04:25:21.908 080 15878.78 499.69 52571.13 88888.00 2024-03-20 04:25:22.408 080 15878.81 499.69 52571.17 88888.00 2024-03-20 04:25:22.908 080 15878.85 499.67 52571.22 88888.00 2024-03-20 04:25:23.408 080 15878.85 499.69 52571.27 88888.00 2024-03-20 04:25:23.908 080 15878.84 499.71 52571.26 88888.00 2024-03-20 04:25:24.408 080 15878.84 499.72 52571.24 88888.00 2024-03-20 04:25:24.908 080 15878.84 499.72 52571.27 88888.00 2024-03-20 04:25:25.408 080 15878.77 499.71 52571.26 88888.00 2024-03-20 04:25:25.908 080 15878.74 499.73 52571.20 88888.00 2024-03-20 04:25:26.408 080 15878.77 499.73 52571.18 88888.00 2024-03-20 04:25:26.908 080 15878.80 499.74 52571.21 88888.00 2024-03-20 04:25:27.408 080 15878.80 499.75 52571.26 88888.00 2024-03-20 04:25:27.908 080 15878.81 499.73 52571.22 88888.00 2024-03-20 04:25:28.408 080 15878.80 499.69 52571.13 88888.00 2024-03-20 04:25:28.908 080 15878.82 499.67 52571.15 88888.00 2024-03-20 04:25:29.408 080 15878.81 499.68 52571.22 88888.00 2024-03-20 04:25:29.908 080 15878.80 499.67 52571.22 88888.00 2024-03-20 04:25:30.408 080 15878.75 499.66 52571.19 88888.00 2024-03-20 04:25:30.908 080 15878.72 499.67 52571.12 88888.00 2024-03-20 04:25:31.408 080 15878.78 499.66 52571.14 88888.00 2024-03-20 04:25:31.908 080 15878.78 499.69 52571.16 88888.00 2024-03-20 04:25:32.408 080 15878.78 499.69 52571.20 88888.00 2024-03-20 04:25:32.908 080 15878.78 499.74 52571.22 88888.00 2024-03-20 04:25:33.408 080 15878.75 499.75 52571.23 88888.00 2024-03-20 04:25:33.908 080 15878.76 499.75 52571.21 88888.00 2024-03-20 04:25:34.408 080 15878.74 499.73 52571.16 88888.00 2024-03-20 04:25:34.908 080 15878.72 499.68 52571.16 88888.00 2024-03-20 04:25:35.408 080 15878.73 499.69 52571.14 88888.00 2024-03-20 04:25:35.908 080 15878.71 499.69 52571.11 88888.00 2024-03-20 04:25:36.408 080 15878.71 499.69 52571.13 88888.00 2024-03-20 04:25:36.908 080 15878.73 499.72 52571.15 88888.00 2024-03-20 04:25:37.408 080 15878.73 499.72 52571.15 88888.00 2024-03-20 04:25:37.908 080 15878.69 499.69 52571.12 88888.00 2024-03-20 04:25:38.408 080 15878.74 499.74 52571.16 88888.00 2024-03-20 04:25:38.908 080 15878.71 499.74 52571.15 88888.00 2024-03-20 04:25:39.408 080 15878.72 499.75 52571.17 88888.00 2024-03-20 04:25:39.908 080 15878.73 499.79 52571.20 88888.00 2024-03-20 04:25:40.408 080 15878.72 499.77 52571.19 88888.00 2024-03-20 04:25:40.908 080 15878.69 499.79 52571.18 88888.00 2024-03-20 04:25:41.408 080 15878.73 499.79 52571.16 88888.00 2024-03-20 04:25:41.908 080 15878.73 499.77 52571.11 88888.00 2024-03-20 04:25:42.408 080 15878.74 499.75 52571.04 88888.00 2024-03-20 04:25:42.908 080 15878.74 499.76 52571.05 88888.00 2024-03-20 04:25:43.408 080 15878.78 499.83 52571.08 88888.00 2024-03-20 04:25:43.908 080 15878.74 499.81 52571.06 88888.00 2024-03-20 04:25:44.408 080 15878.72 499.81 52571.03 88888.00 2024-03-20 04:25:44.908 080 15878.67 499.83 52571.04 88888.00 2024-03-20 04:25:45.408 080 15878.64 499.83 52571.04 88888.00 2024-03-20 04:25:45.908 080 15878.66 499.81 52571.08 88888.00 2024-03-20 04:25:46.408 080 15878.66 499.79 52571.13 88888.00 2024-03-20 04:25:46.908 080 15878.66 499.79 52571.19 88888.00 2024-03-20 04:25:47.408 080 15878.64 499.82 52571.15 88888.00 2024-03-20 04:25:47.908 080 15878.65 499.81 52571.15 88888.00 2024-03-20 04:25:48.408 080 15878.66 499.81 52571.19 88888.00 2024-03-20 04:25:48.908 080 15878.65 499.82 52571.20 88888.00 2024-03-20 04:25:49.408 080 15878.64 499.84 52571.14 88888.00 2024-03-20 04:25:49.908 080 15878.59 499.86 52571.13 88888.00 2024-03-20 04:25:50.408 080 15878.60 499.81 52571.16 88888.00 2024-03-20 04:25:50.908 080 15878.62 499.82 52571.14 88888.00 2024-03-20 04:25:51.408 080 15878.64 499.84 52571.15 88888.00 2024-03-20 04:25:51.908 080 15878.64 499.80 52571.18 88888.00 2024-03-20 04:25:52.408 080 15878.63 499.77 52571.22 88888.00 2024-03-20 04:25:52.908 080 15878.60 499.79 52571.26 88888.00 2024-03-20 04:25:53.408 080 15878.56 499.81 52571.29 88888.00 2024-03-20 04:25:53.908 080 15878.54 499.80 52571.28 88888.00 2024-03-20 04:25:54.408 080 15878.55 499.83 52571.24 88888.00 2024-03-20 04:25:54.908 080 15878.56 499.88 52571.19 88888.00 2024-03-20 04:25:55.408 080 15878.57 499.90 52571.15 88888.00 2024-03-20 04:25:55.908 080 15878.57 499.91 52571.16 88888.00 2024-03-20 04:25:56.408 080 15878.56 499.92 52571.19 88888.00 2024-03-20 04:25:56.908 080 15878.57 499.89 52571.14 88888.00 2024-03-20 04:25:57.408 080 15878.58 499.83 52571.14 88888.00 2024-03-20 04:25:57.908 080 15878.57 499.85 52571.15 88888.00 2024-03-20 04:25:58.408 080 15878.58 499.89 52571.18 88888.00 2024-03-20 04:25:58.908 080 15878.56 499.92 52571.19 88888.00 2024-03-20 04:25:59.408 080 15878.57 499.91 52571.18 88888.00 2024-03-20 04:25:59.908 080 15878.54 499.90 52571.19 88888.00 2024-03-20 04:26:00.408 080 15878.55 499.89 52571.22 88888.00 2024-03-20 04:26:00.908 080 15878.51 499.91 52571.20 88888.00 2024-03-20 04:26:01.408 080 15878.54 499.90 52571.17 88888.00 2024-03-20 04:26:01.908 080 15878.60 499.91 52571.16 88888.00 2024-03-20 04:26:02.408 080 15878.63 499.93 52571.14 88888.00 2024-03-20 04:26:02.908 080 15878.59 499.91 52571.14 88888.00 2024-03-20 04:26:03.409 080 15878.53 499.93 52571.08 88888.00 2024-03-20 04:26:03.909 080 15878.51 499.93 52571.05 88888.00 2024-03-20 04:26:04.409 080 15878.49 499.92 52571.05 88888.00 2024-03-20 04:26:04.909 080 15878.47 499.88 52571.08 88888.00 2024-03-20 04:26:05.409 080 15878.48 499.89 52571.09 88888.00 2024-03-20 04:26:05.909 080 15878.51 499.88 52571.08 88888.00 2024-03-20 04:26:06.409 080 15878.53 499.92 52571.05 88888.00 2024-03-20 04:26:06.909 080 15878.48 499.94 52571.11 88888.00 2024-03-20 04:26:07.409 080 15878.50 499.98 52571.19 88888.00 2024-03-20 04:26:07.909 080 15878.49 499.97 52571.09 88888.00 2024-03-20 04:26:08.409 080 15878.54 499.93 52571.11 88888.00 2024-03-20 04:26:08.909 080 15878.55 499.93 52571.13 88888.00 2024-03-20 04:26:09.409 080 15878.59 499.92 52571.14 88888.00 2024-03-20 04:26:09.909 080 15878.57 499.90 52571.04 88888.00 2024-03-20 04:26:10.409 080 15878.56 499.93 52571.06 88888.00 2024-03-20 04:26:10.909 080 15878.54 499.95 52571.06 88888.00 2024-03-20 04:26:11.409 080 15878.53 499.93 52571.04 88888.00 2024-03-20 04:26:11.909 080 15878.53 499.94 52571.03 88888.00 2024-03-20 04:26:12.409 080 15878.44 499.94 52571.09 88888.00 2024-03-20 04:26:12.909 080 15878.44 499.89 52571.11 88888.00 2024-03-20 04:26:13.409 080 15878.49 499.88 52571.12 88888.00 2024-03-20 04:26:13.909 080 15878.49 499.89 52571.08 88888.00 2024-03-20 04:26:14.909 080 15878.44 499.85 52571.16 88888.00 2024-03-20 04:26:15.409 080 15878.47 499.85 52571.12 88888.00 2024-03-20 04:26:15.909 080 15878.50 499.83 52571.04 88888.00 2024-03-20 04:26:16.409 080 15878.54 499.83 52571.06 88888.00 2024-03-20 04:26:16.909 080 15878.51 499.88 52571.13 88888.00 2024-03-20 04:26:17.409 080 15878.48 499.86 52571.12 88888.00 2024-03-20 04:26:17.909 080 15878.46 499.85 52571.02 88888.00 2024-03-20 04:26:18.409 080 15878.45 499.84 52571.01 88888.00 2024-03-20 04:26:18.909 080 15878.47 499.84 52571.00 88888.00 2024-03-20 04:26:19.409 080 15878.49 499.84 52571.00 88888.00 2024-03-20 04:26:19.909 080 15878.50 499.88 52571.06 88888.00 2024-03-20 04:26:20.409 080 15878.53 499.90 52571.12 88888.00 2024-03-20 04:26:20.909 080 15878.54 499.88 52571.09 88888.00 2024-03-20 04:26:21.409 080 15878.48 499.90 52571.06 88888.00 2024-03-20 04:26:21.909 080 15878.41 499.89 52571.11 88888.00 2024-03-20 04:26:22.409 080 15878.47 499.90 52571.15 88888.00 2024-03-20 04:26:22.909 080 15878.48 499.89 52571.12 88888.00 2024-03-20 04:26:23.409 080 15878.44 499.85 52571.16 88888.00 2024-03-20 04:26:23.909 080 15878.38 499.85 52571.15 88888.00 2024-03-20 04:26:25.409 080 15878.41 499.84 52571.00 88888.00 2024-03-20 04:26:25.909 080 15878.41 499.85 52571.06 88888.00 2024-03-20 04:26:26.409 080 15878.38 499.88 52571.06 88888.00 2024-03-20 04:26:26.909 080 15878.39 499.88 52571.04 88888.00 2024-03-20 04:26:27.409 080 15878.39 499.90 52571.02 88888.00 2024-03-20 04:26:27.909 080 15878.37 499.90 52571.03 88888.00 2024-03-20 04:26:28.409 080 15878.32 499.85 52571.08 88888.00 2024-03-20 04:26:28.909 080 15878.37 499.84 52571.11 88888.00 2024-03-20 04:26:29.409 080 15878.37 499.85 52571.12 88888.00 2024-03-20 04:26:29.909 080 15878.36 499.88 52571.14 88888.00 2024-03-20 04:26:30.409 080 15878.36 499.85 52571.15 88888.00 2024-03-20 04:26:30.909 080 15878.36 499.85 52571.14 88888.00 2024-03-20 04:26:31.409 080 15878.37 499.84 52571.13 88888.00 2024-03-20 04:26:31.909 080 15878.38 499.88 52571.13 88888.00 2024-03-20 04:26:32.409 080 15878.36 499.92 52571.14 88888.00 2024-03-20 04:26:32.909 080 15878.32 499.90 52571.05 88888.00 2024-03-20 04:26:33.409 080 15878.29 499.88 52571.01 88888.00 2024-03-20 04:26:33.909 080 15878.29 499.92 52571.00 88888.00 2024-03-20 04:26:34.409 080 15878.32 499.93 52571.00 88888.00 2024-03-20 04:26:34.909 080 15878.30 499.91 52571.11 88888.00 2024-03-20 04:26:35.409 080 15878.31 499.91 52571.15 88888.00 2024-03-20 04:26:35.909 080 15878.32 499.90 52571.19 88888.00 2024-03-20 04:26:36.409 080 15878.28 499.90 52571.19 88888.00 2024-03-20 04:26:36.909 080 15878.26 499.90 52571.15 88888.00 2024-03-20 04:26:37.409 080 15878.28 499.90 52571.11 88888.00 2024-03-20 04:26:37.909 080 15878.26 499.94 52571.07 88888.00 2024-03-20 04:26:38.409 080 15878.28 499.98 52571.11 88888.00 2024-03-20 04:26:38.909 080 15878.30 500.03 52571.13 88888.00 2024-03-20 04:26:39.409 080 15878.26 500.00 52571.06 88888.00 2024-03-20 04:26:39.909 080 15878.21 499.98 52571.01 88888.00 2024-03-20 04:26:40.409 080 15878.21 500.02 52570.99 88888.00 2024-03-20 04:26:40.909 080 15878.23 499.98 52571.05 88888.00 2024-03-20 04:26:41.409 080 15878.26 499.99 52571.11 88888.00 2024-03-20 04:26:41.909 080 15878.23 500.03 52571.09 88888.00 2024-03-20 04:26:42.409 080 15878.25 500.02 52571.16 88888.00 2024-03-20 04:26:42.909 080 15878.27 499.99 52571.20 88888.00 2024-03-20 04:26:43.409 080 15878.21 499.98 52571.23 88888.00 2024-03-20 04:26:43.909 080 15878.19 499.99 52571.22 88888.00 2024-03-20 04:26:44.409 080 15878.19 500.02 52571.18 88888.00 2024-03-20 04:26:44.909 080 15878.17 500.10 52571.15 88888.00 2024-03-20 04:26:45.409 080 15878.20 500.07 52571.18 88888.00 2024-03-20 04:26:45.909 080 15878.17 500.08 52571.15 88888.00 2024-03-20 04:26:46.409 080 15878.12 500.06 52571.15 88888.00 2024-03-20 04:26:46.909 080 15878.20 500.05 52571.09 88888.00 2024-03-20 04:26:47.409 080 15878.22 500.03 52571.09 88888.00 2024-03-20 04:26:47.909 080 15878.18 500.07 52571.06 88888.00 2024-03-20 04:26:48.409 080 15878.21 500.09 52571.12 88888.00 2024-03-20 04:26:48.909 080 15878.23 500.08 52571.15 88888.00 2024-03-20 04:26:49.409 080 15878.19 500.05 52571.16 88888.00 2024-03-20 04:26:49.909 080 15878.17 500.06 52571.20 88888.00 2024-03-20 04:26:50.409 080 15878.19 500.06 52571.22 88888.00 2024-03-20 04:26:50.909 080 15878.21 500.09 52571.21 88888.00 2024-03-20 04:26:51.409 080 15878.18 500.08 52571.18 88888.00 2024-03-20 04:26:51.909 080 15878.16 500.06 52571.19 88888.00 2024-03-20 04:26:52.409 080 15878.12 500.05 52571.16 88888.00 2024-03-20 04:26:52.909 080 15878.12 500.12 52571.14 88888.00 2024-03-20 04:26:53.409 080 15878.13 500.12 52571.13 88888.00 2024-03-20 04:26:53.909 080 15878.10 500.14 52571.07 88888.00 2024-03-20 04:26:54.409 080 15878.11 500.12 52571.04 88888.00 2024-03-20 04:26:54.909 080 15878.11 500.10 52571.04 88888.00 2024-03-20 04:26:55.409 080 15878.12 500.14 52571.07 88888.00 2024-03-20 04:26:55.909 080 15878.19 500.14 52571.11 88888.00 2024-03-20 04:26:56.409 080 15878.19 500.12 52571.11 88888.00 2024-03-20 04:26:56.909 080 15878.18 500.11 52571.16 88888.00 2024-03-20 04:26:57.409 080 15878.17 500.15 52571.19 88888.00 2024-03-20 04:26:57.909 080 15878.18 500.14 52571.14 88888.00 2024-03-20 04:26:58.409 080 15878.16 500.14 52571.12 88888.00 2024-03-20 04:26:58.909 080 15878.12 500.12 52571.07 88888.00 2024-03-20 04:26:59.409 080 15878.12 500.16 52571.08 88888.00 2024-03-20 04:26:59.909 080 15878.10 500.18 52571.11 88888.00 2024-03-20 04:27:00.409 080 15878.10 500.19 52571.09 88888.00 2024-03-20 04:27:00.909 080 15878.08 500.17 52571.07 88888.00 2024-03-20 04:27:01.409 080 15878.04 500.15 52571.06 88888.00 2024-03-20 04:27:01.909 080 15878.03 500.16 52571.14 88888.00 2024-03-20 04:27:02.409 080 15878.07 500.11 52571.15 88888.00 2024-03-20 04:27:02.909 080 15878.07 500.12 52571.16 88888.00 2024-03-20 04:27:03.409 080 15878.07 500.20 52571.14 88888.00 2024-03-20 04:27:03.909 080 15878.10 500.20 52571.14 88888.00 2024-03-20 04:27:04.409 080 15878.08 500.17 52571.19 88888.00 2024-03-20 04:27:04.909 080 15878.04 500.17 52571.22 88888.00 2024-03-20 04:27:05.409 080 15878.03 500.16 52571.21 88888.00 2024-03-20 04:27:05.909 080 15878.03 500.17 52571.17 88888.00 2024-03-20 04:27:06.409 080 15878.08 500.19 52571.15 88888.00 2024-03-20 04:27:06.909 080 15878.07 500.19 52571.12 88888.00 2024-03-20 04:27:07.409 080 15878.05 500.20 52571.15 88888.00 2024-03-20 04:27:07.909 080 15878.01 500.23 52571.09 88888.00 2024-03-20 04:27:08.409 080 15877.98 500.23 52571.03 88888.00 2024-03-20 04:27:08.909 080 15878.00 500.23 52571.05 88888.00 2024-03-20 04:27:09.409 080 15878.07 500.21 52571.06 88888.00 2024-03-20 04:27:09.909 080 15878.04 500.24 52571.08 88888.00 2024-03-20 04:27:10.409 080 15878.00 500.28 52571.11 88888.00 2024-03-20 04:27:10.909 080 15878.02 500.29 52571.11 88888.00 2024-03-20 04:27:11.409 080 15878.05 500.27 52571.15 88888.00 2024-03-20 04:27:11.909 080 15878.03 500.23 52571.18 88888.00 2024-03-20 04:27:12.409 080 15878.01 500.20 52571.20 88888.00 2024-03-20 04:27:12.909 080 15878.05 500.24 52571.20 88888.00 2024-03-20 04:27:13.409 080 15878.09 500.20 52571.21 88888.00 2024-03-20 04:27:13.909 080 15878.04 500.23 52571.19 88888.00 2024-03-20 04:27:14.409 080 15878.08 500.27 52571.17 88888.00 2024-03-20 04:27:14.909 080 15878.05 500.26 52571.04 88888.00 2024-03-20 04:27:15.409 080 15878.02 500.27 52571.01 88888.00 2024-03-20 04:27:15.909 080 15878.02 500.28 52571.06 88888.00 2024-03-20 04:27:16.409 080 15878.04 500.29 52571.08 88888.00 2024-03-20 04:27:16.909 080 15878.07 500.29 52571.09 88888.00 2024-03-20 04:27:17.409 080 15878.10 500.32 52571.12 88888.00 2024-03-20 04:27:17.909 080 15878.08 500.31 52571.08 88888.00 2024-03-20 04:27:18.409 080 15878.08 500.31 52571.11 88888.00 2024-03-20 04:27:18.909 080 15878.07 500.26 52571.11 88888.00 2024-03-20 04:27:19.409 080 15878.03 500.26 52571.12 88888.00 2024-03-20 04:27:19.909 080 15878.05 500.24 52571.14 88888.00 2024-03-20 04:27:20.409 080 15878.00 500.26 52571.13 88888.00 2024-03-20 04:27:20.909 080 15878.03 500.23 52571.11 88888.00 2024-03-20 04:27:21.409 080 15878.08 500.24 52571.15 88888.00 2024-03-20 04:27:21.909 080 15878.03 500.26 52571.15 88888.00 2024-03-20 04:27:22.409 080 15878.07 500.28 52571.16 88888.00 2024-03-20 04:27:22.909 080 15878.05 500.31 52571.14 88888.00 2024-03-20 04:27:23.409 080 15878.01 500.29 52571.15 88888.00 2024-03-20 04:27:23.909 080 15878.05 500.28 52571.12 88888.00 2024-03-20 04:27:24.409 080 15878.04 500.29 52571.15 88888.00 2024-03-20 04:27:24.909 080 15878.04 500.33 52571.16 88888.00 2024-03-20 04:27:25.409 080 15878.04 500.35 52571.22 88888.00 2024-03-20 04:27:25.909 080 15878.02 500.36 52571.32 88888.00 2024-03-20 04:27:26.409 080 15877.99 500.37 52571.30 88888.00 2024-03-20 04:27:26.909 080 15878.01 500.36 52571.27 88888.00 2024-03-20 04:27:27.409 080 15878.00 500.38 52571.18 88888.00 2024-03-20 04:27:27.909 080 15878.04 500.34 52571.09 88888.00 2024-03-20 04:27:28.409 080 15878.04 500.33 52571.09 88888.00 2024-03-20 04:27:28.909 080 15878.02 500.37 52571.07 88888.00 2024-03-20 04:27:29.409 080 15878.01 500.40 52571.05 88888.00 2024-03-20 04:27:29.909 080 15878.01 500.35 52571.06 88888.00 2024-03-20 04:27:30.409 080 15877.98 500.34 52571.12 88888.00 2024-03-20 04:27:30.909 080 15878.02 500.33 52571.09 88888.00 2024-03-20 04:27:31.409 080 15878.02 500.33 52571.13 88888.00 2024-03-20 04:27:31.909 080 15877.99 500.33 52571.14 88888.00 2024-03-20 04:27:32.409 080 15877.96 500.32 52571.16 88888.00 2024-03-20 04:27:32.909 080 15878.03 500.29 52571.20 88888.00 2024-03-20 04:27:33.409 080 15878.05 500.29 52571.26 88888.00 2024-03-20 04:27:33.909 080 15878.01 500.32 52571.27 88888.00 2024-03-20 04:27:34.409 080 15877.99 500.35 52571.27 88888.00 2024-03-20 04:27:34.909 080 15877.96 500.35 52571.24 88888.00 2024-03-20 04:27:35.409 080 15878.01 500.33 52571.22 88888.00 2024-03-20 04:27:35.909 080 15878.05 500.35 52571.17 88888.00 2024-03-20 04:27:36.409 080 15878.03 500.36 52571.16 88888.00 2024-03-20 04:27:36.909 080 15878.03 500.36 52571.19 88888.00 2024-03-20 04:27:37.409 080 15878.00 500.37 52571.18 88888.00 2024-03-20 04:27:37.909 080 15877.96 500.37 52571.14 88888.00 2024-03-20 04:27:38.409 080 15877.96 500.37 52571.15 88888.00 2024-03-20 04:27:38.909 080 15878.00 500.38 52571.19 88888.00 2024-03-20 04:27:39.409 080 15877.98 500.41 52571.17 88888.00 2024-03-20 04:27:39.909 080 15877.92 500.43 52571.14 88888.00 2024-03-20 04:27:40.409 080 15877.96 500.46 52571.18 88888.00 2024-03-20 04:27:40.909 080 15877.99 500.45 52571.22 88888.00 2024-03-20 04:27:41.409 080 15877.99 500.44 52571.20 88888.00 2024-03-20 04:27:41.909 080 15877.98 500.45 52571.20 88888.00 2024-03-20 04:27:42.409 080 15878.00 500.45 52571.20 88888.00 2024-03-20 04:27:42.909 080 15878.01 500.47 52571.20 88888.00 2024-03-20 04:27:43.409 080 15877.96 500.46 52571.17 88888.00 2024-03-20 04:27:43.909 080 15877.98 500.49 52571.15 88888.00 2024-03-20 04:27:44.409 080 15877.96 500.46 52571.17 88888.00 2024-03-20 04:27:44.909 080 15878.04 500.41 52571.17 88888.00 2024-03-20 04:27:45.409 080 15878.03 500.41 52571.18 88888.00 2024-03-20 04:27:46.409 080 15878.08 500.42 52571.18 88888.00 2024-03-20 04:27:46.909 080 15878.05 500.40 52571.18 88888.00 2024-03-20 04:27:47.409 080 15878.05 500.38 52571.15 88888.00 2024-03-20 04:27:47.909 080 15878.04 500.35 52571.16 88888.00 2024-03-20 04:27:48.409 080 15878.04 500.37 52571.19 88888.00 2024-03-20 04:27:48.909 080 15878.05 500.37 52571.19 88888.00 2024-03-20 04:27:49.409 080 15878.05 500.41 52571.21 88888.00 2024-03-20 04:27:49.909 080 15878.04 500.40 52571.16 88888.00 2024-03-20 04:27:50.409 080 15878.02 500.36 52571.13 88888.00 2024-03-20 04:27:50.909 080 15877.99 500.36 52571.13 88888.00 2024-03-20 04:27:51.409 080 15877.99 500.37 52571.09 88888.00 2024-03-20 04:27:51.909 080 15878.01 500.36 52571.09 88888.00 2024-03-20 04:27:52.409 080 15878.07 500.37 52571.13 88888.00 2024-03-20 04:27:52.909 080 15878.04 500.40 52571.14 88888.00 2024-03-20 04:27:53.409 080 15878.04 500.41 52571.14 88888.00 2024-03-20 04:27:53.909 080 15878.03 500.36 52571.13 88888.00 2024-03-20 04:27:54.409 080 15878.03 500.35 52571.15 88888.00 2024-03-20 04:27:54.909 080 15877.98 500.36 52571.20 88888.00 2024-03-20 04:27:55.409 080 15877.96 500.35 52571.20 88888.00 2024-03-20 04:27:56.409 080 15877.99 500.36 52571.21 88888.00 2024-03-20 04:27:56.909 080 15877.99 500.37 52571.22 88888.00 2024-03-20 04:27:57.409 080 15878.05 500.35 52571.23 88888.00 2024-03-20 04:27:57.909 080 15878.02 500.36 52571.12 88888.00 2024-03-20 04:27:58.409 080 15877.96 500.33 52571.11 88888.00 2024-03-20 04:27:58.909 080 15877.98 500.35 52571.15 88888.00 2024-03-20 04:27:59.409 080 15877.98 500.36 52571.16 88888.00 2024-03-20 04:27:59.909 080 15877.98 500.40 52571.20 88888.00 2024-03-20 04:28:00.409 080 15877.96 500.38 52571.22 88888.00 2024-03-20 04:28:00.909 080 15877.99 500.42 52571.23 88888.00 2024-03-20 04:28:01.409 080 15878.02 500.42 52571.25 88888.00 2024-03-20 04:28:01.909 080 15878.03 500.43 52571.26 88888.00 2024-03-20 04:28:02.409 080 15878.01 500.40 52571.27 88888.00 2024-03-20 04:28:02.909 080 15878.01 500.37 52571.32 88888.00 2024-03-20 04:28:03.409 080 15878.01 500.38 52571.32 88888.00 2024-03-20 04:28:03.909 080 15878.01 500.42 52571.27 88888.00 2024-03-20 04:28:04.409 080 15878.03 500.42 52571.24 88888.00 2024-03-20 04:28:04.909 080 15878.00 500.42 52571.23 88888.00 2024-03-20 04:28:05.409 080 15877.96 500.41 52571.17 88888.00 2024-03-20 04:28:06.409 080 15877.96 500.41 52571.18 88888.00 2024-03-20 04:28:06.909 080 15877.99 500.42 52571.20 88888.00 2024-03-20 04:28:07.409 080 15877.99 500.42 52571.25 88888.00 2024-03-20 04:28:07.909 080 15877.94 500.42 52571.27 88888.00 2024-03-20 04:28:08.409 080 15877.98 500.44 52571.29 88888.00 2024-03-20 04:28:08.909 080 15877.93 500.45 52571.28 88888.00 2024-03-20 04:28:09.409 080 15877.94 500.47 52571.28 88888.00 2024-03-20 04:28:09.909 080 15877.94 500.46 52571.25 88888.00 2024-03-20 04:28:10.409 080 15877.96 500.42 52571.24 88888.00 2024-03-20 04:28:10.909 080 15877.94 500.40 52571.25 88888.00 2024-03-20 04:28:11.409 080 15877.96 500.42 52571.22 88888.00 2024-03-20 04:28:11.909 080 15877.94 500.44 52571.19 88888.00 2024-03-20 04:28:12.409 080 15877.92 500.43 52571.18 88888.00 2024-03-20 04:28:12.909 080 15877.89 500.37 52571.20 88888.00 2024-03-20 04:28:13.409 080 15877.89 500.41 52571.23 88888.00 2024-03-20 04:28:13.909 080 15877.91 500.37 52571.23 88888.00 2024-03-20 04:28:14.409 080 15877.90 500.38 52571.24 88888.00 2024-03-20 04:28:14.909 080 15877.90 500.43 52571.25 88888.00 2024-03-20 04:28:15.409 080 15877.89 500.46 52571.27 88888.00 2024-03-20 04:28:15.909 080 15877.86 500.49 52571.28 88888.00 2024-03-20 04:28:16.409 080 15877.90 500.46 52571.29 88888.00 2024-03-20 04:28:16.909 080 15877.89 500.42 52571.33 88888.00 2024-03-20 04:28:17.409 080 15877.89 500.40 52571.28 88888.00 2024-03-20 04:28:17.909 080 15877.84 500.37 52571.27 88888.00 2024-03-20 04:28:18.409 080 15877.81 500.35 52571.25 88888.00 2024-03-20 04:28:18.909 080 15877.83 500.34 52571.26 88888.00 2024-03-20 04:28:19.409 080 15877.85 500.37 52571.23 88888.00 2024-03-20 04:28:19.909 080 15877.89 500.37 52571.21 88888.00 2024-03-20 04:28:20.409 080 15877.90 500.40 52571.24 88888.00 2024-03-20 04:28:20.909 080 15877.85 500.41 52571.24 88888.00 2024-03-20 04:28:21.409 080 15877.84 500.38 52571.24 88888.00 2024-03-20 04:28:21.909 080 15877.86 500.41 52571.24 88888.00 2024-03-20 04:28:22.409 080 15877.84 500.43 52571.22 88888.00 2024-03-20 04:28:22.909 080 15877.84 500.40 52571.24 88888.00 2024-03-20 04:28:23.409 080 15877.84 500.42 52571.26 88888.00 2024-03-20 04:28:23.909 080 15877.85 500.40 52571.29 88888.00 2024-03-20 04:28:24.409 080 15877.84 500.37 52571.28 88888.00 2024-03-20 04:28:24.909 080 15877.83 500.38 52571.26 88888.00 2024-03-20 04:28:25.409 080 15877.86 500.41 52571.23 88888.00 2024-03-20 04:28:25.909 080 15877.82 500.42 52571.23 88888.00 2024-03-20 04:28:26.409 080 15877.78 500.41 52571.20 88888.00 2024-03-20 04:28:26.909 080 15877.83 500.40 52571.15 88888.00 2024-03-20 04:28:27.409 080 15877.89 500.36 52571.14 88888.00 2024-03-20 04:28:27.909 080 15877.85 500.37 52571.21 88888.00 2024-03-20 04:28:28.409 080 15877.84 500.36 52571.20 88888.00 2024-03-20 04:28:28.909 080 15877.83 500.36 52571.19 88888.00 2024-03-20 04:28:29.409 080 15877.82 500.34 52571.17 88888.00 2024-03-20 04:28:29.909 080 15877.77 500.34 52571.23 88888.00 2024-03-20 04:28:30.409 080 15877.82 500.34 52571.26 88888.00 2024-03-20 04:28:30.909 080 15877.84 500.34 52571.29 88888.00 2024-03-20 04:28:31.409 080 15877.83 500.34 52571.35 88888.00 2024-03-20 04:28:31.909 080 15877.82 500.36 52571.37 88888.00 2024-03-20 04:28:32.409 080 15877.77 500.35 52571.38 88888.00 2024-03-20 04:28:32.909 080 15877.77 500.31 52571.37 88888.00 2024-03-20 04:28:33.409 080 15877.80 500.34 52571.29 88888.00 2024-03-20 04:28:33.909 080 15877.78 500.35 52571.22 88888.00 2024-03-20 04:28:34.409 080 15877.74 500.35 52571.23 88888.00 2024-03-20 04:28:34.909 080 15877.74 500.32 52571.23 88888.00 2024-03-20 04:28:35.409 080 15877.74 500.32 52571.25 88888.00 2024-03-20 04:28:35.909 080 15877.74 500.29 52571.26 88888.00 2024-03-20 04:28:36.409 080 15877.76 500.29 52571.32 88888.00 2024-03-20 04:28:36.909 080 15877.72 500.31 52571.26 88888.00 2024-03-20 04:28:37.409 080 15877.71 500.31 52571.24 88888.00 2024-03-20 04:28:37.909 080 15877.71 500.29 52571.32 88888.00 2024-03-20 04:28:38.409 080 15877.71 500.28 52571.36 88888.00 2024-03-20 04:28:38.909 080 15877.68 500.32 52571.39 88888.00 2024-03-20 04:28:39.409 080 15877.69 500.33 52571.29 88888.00 2024-03-20 04:28:39.909 080 15877.69 500.32 52571.24 88888.00 2024-03-20 04:28:40.409 080 15877.68 500.29 52571.22 88888.00 2024-03-20 04:28:40.909 080 15877.66 500.31 52571.19 88888.00 2024-03-20 04:28:41.409 080 15877.64 500.31 52571.21 88888.00 2024-03-20 04:28:41.909 080 15877.64 500.33 52571.19 88888.00 2024-03-20 04:28:42.409 080 15877.60 500.34 52571.20 88888.00 2024-03-20 04:28:42.909 080 15877.59 500.36 52571.23 88888.00 2024-03-20 04:28:43.409 080 15877.59 500.38 52571.25 88888.00 2024-03-20 04:28:43.909 080 15877.63 500.37 52571.32 88888.00 2024-03-20 04:28:44.409 080 15877.64 500.32 52571.36 88888.00 2024-03-20 04:28:44.909 080 15877.66 500.33 52571.34 88888.00 2024-03-20 04:28:45.409 080 15877.62 500.31 52571.33 88888.00 2024-03-20 04:28:45.909 080 15877.59 500.33 52571.32 88888.00 2024-03-20 04:28:46.409 080 15877.62 500.33 52571.28 88888.00 2024-03-20 04:28:46.909 080 15877.63 500.32 52571.28 88888.00 2024-03-20 04:28:47.409 080 15877.64 500.34 52571.28 88888.00 2024-03-20 04:28:47.909 080 15877.64 500.33 52571.24 88888.00 2024-03-20 04:28:48.409 080 15877.64 500.37 52571.22 88888.00 2024-03-20 04:28:48.909 080 15877.66 500.35 52571.24 88888.00 2024-03-20 04:28:49.409 080 15877.64 500.36 52571.26 88888.00 2024-03-20 04:28:49.909 080 15877.65 500.36 52571.30 88888.00 2024-03-20 04:28:50.409 080 15877.65 500.35 52571.32 88888.00 2024-03-20 04:28:50.909 080 15877.69 500.33 52571.33 88888.00 2024-03-20 04:28:51.409 080 15877.68 500.33 52571.34 88888.00 2024-03-20 04:28:51.909 080 15877.65 500.34 52571.35 88888.00 2024-03-20 04:28:52.409 080 15877.64 500.33 52571.34 88888.00 2024-03-20 04:28:52.909 080 15877.58 500.35 52571.34 88888.00 2024-03-20 04:28:53.409 080 15877.60 500.33 52571.30 88888.00 2024-03-20 04:28:53.909 080 15877.57 500.28 52571.28 88888.00 2024-03-20 04:28:54.409 080 15877.50 500.27 52571.25 88888.00 2024-03-20 04:28:54.909 080 15877.53 500.26 52571.24 88888.00 2024-03-20 04:28:55.409 080 15877.54 500.26 52571.25 88888.00 2024-03-20 04:28:55.909 080 15877.56 500.27 52571.25 88888.00 2024-03-20 04:28:56.409 080 15877.56 500.28 52571.24 88888.00 2024-03-20 04:28:56.909 080 15877.58 500.26 52571.30 88888.00 2024-03-20 04:28:57.409 080 15877.60 500.24 52571.30 88888.00 2024-03-20 04:28:57.909 080 15877.56 500.21 52571.29 88888.00 2024-03-20 04:28:58.409 080 15877.56 500.25 52571.34 88888.00 2024-03-20 04:28:58.909 080 15877.58 500.24 52571.34 88888.00 2024-03-20 04:28:59.409 080 15877.58 500.24 52571.35 88888.00 2024-03-20 04:28:59.909 080 15877.60 500.23 52571.29 88888.00 2024-03-20 04:29:00.409 080 15877.62 500.25 52571.27 88888.00 2024-03-20 04:29:00.909 080 15877.58 500.26 52571.26 88888.00 2024-03-20 04:29:01.409 080 15877.60 500.29 52571.33 88888.00 2024-03-20 04:29:01.909 080 15877.56 500.28 52571.33 88888.00 2024-03-20 04:29:02.409 080 15877.58 500.32 52571.25 88888.00 2024-03-20 04:29:02.909 080 15877.60 500.31 52571.23 88888.00 2024-03-20 04:29:03.409 080 15877.57 500.31 52571.24 88888.00 2024-03-20 04:29:03.909 080 15877.58 500.29 52571.24 88888.00 2024-03-20 04:29:04.409 080 15877.57 500.27 52571.28 88888.00 2024-03-20 04:29:04.909 080 15877.54 500.27 52571.27 88888.00 2024-03-20 04:29:05.409 080 15877.59 500.25 52571.27 88888.00 2024-03-20 04:29:05.909 080 15877.56 500.24 52571.36 88888.00 2024-03-20 04:29:06.409 080 15877.56 500.25 52571.41 88888.00 2024-03-20 04:29:06.909 080 15877.57 500.32 52571.37 88888.00 2024-03-20 04:29:07.409 080 15877.59 500.36 52571.32 88888.00 2024-03-20 04:29:07.909 080 15877.60 500.32 52571.35 88888.00 2024-03-20 04:29:08.409 080 15877.63 500.29 52571.32 88888.00 2024-03-20 04:29:08.909 080 15877.59 500.29 52571.25 88888.00 2024-03-20 04:29:09.409 080 15877.56 500.29 52571.23 88888.00 2024-03-20 04:29:09.909 080 15877.63 500.29 52571.22 88888.00 2024-03-20 04:29:10.409 080 15877.59 500.28 52571.23 88888.00 2024-03-20 04:29:10.909 080 15877.57 500.28 52571.24 88888.00 2024-03-20 04:29:11.409 080 15877.58 500.28 52571.24 88888.00 2024-03-20 04:29:11.909 080 15877.57 500.27 52571.27 88888.00 2024-03-20 04:29:12.409 080 15877.53 500.25 52571.33 88888.00 2024-03-20 04:29:12.909 080 15877.55 500.21 52571.36 88888.00 2024-03-20 04:29:13.409 080 15877.58 500.27 52571.39 88888.00 2024-03-20 04:29:13.909 080 15877.57 500.28 52571.43 88888.00 2024-03-20 04:29:14.409 080 15877.56 500.29 52571.44 88888.00 2024-03-20 04:29:14.909 080 15877.56 500.26 52571.46 88888.00 2024-03-20 04:29:15.409 080 15877.56 500.27 52571.47 88888.00 2024-03-20 04:29:15.909 080 15877.56 500.27 52571.45 88888.00 2024-03-20 04:29:16.409 080 15877.55 500.24 52571.41 88888.00 2024-03-20 04:29:16.909 080 15877.56 500.24 52571.39 88888.00 2024-03-20 04:29:17.409 080 15877.59 500.25 52571.33 88888.00 2024-03-20 04:29:17.909 080 15877.53 500.23 52571.30 88888.00 2024-03-20 04:29:18.409 080 15877.51 500.20 52571.33 88888.00 2024-03-20 04:29:18.909 080 15877.51 500.24 52571.35 88888.00 2024-03-20 04:29:19.409 080 15877.53 500.24 52571.36 88888.00 2024-03-20 04:29:19.909 080 15877.53 500.25 52571.35 88888.00 2024-03-20 04:29:20.409 080 15877.51 500.25 52571.38 88888.00 2024-03-20 04:29:20.909 080 15877.55 500.25 52571.43 88888.00 2024-03-20 04:29:21.409 080 15877.56 500.26 52571.44 88888.00 2024-03-20 04:29:21.909 080 15877.60 500.25 52571.40 88888.00 2024-03-20 04:29:22.409 080 15877.58 500.21 52571.39 88888.00 2024-03-20 04:29:22.909 080 15877.59 500.24 52571.43 88888.00 2024-03-20 04:29:23.409 080 15877.58 500.28 52571.48 88888.00 2024-03-20 04:29:23.909 080 15877.57 500.28 52571.39 88888.00 2024-03-20 04:29:24.409 080 15877.57 500.28 52571.30 88888.00 2024-03-20 04:29:24.909 080 15877.58 500.29 52571.33 88888.00 2024-03-20 04:29:25.909 080 15877.56 500.32 52571.39 88888.00 2024-03-20 04:29:26.409 080 15877.56 500.29 52571.39 88888.00 2024-03-20 04:29:26.909 080 15877.51 500.28 52571.41 88888.00 2024-03-20 04:29:27.409 080 15877.49 500.28 52571.45 88888.00 2024-03-20 04:29:27.909 080 15877.51 500.31 52571.44 88888.00 2024-03-20 04:29:28.409 080 15877.56 500.33 52571.41 88888.00 2024-03-20 04:29:28.909 080 15877.56 500.33 52571.41 88888.00 2024-03-20 04:29:29.409 080 15877.55 500.34 52571.37 88888.00 2024-03-20 04:29:29.909 080 15877.51 500.34 52571.40 88888.00 2024-03-20 04:29:30.409 080 15877.48 500.32 52571.43 88888.00 2024-03-20 04:29:30.909 080 15877.56 500.32 52571.41 88888.00 2024-03-20 04:29:31.409 080 15877.57 500.28 52571.37 88888.00 2024-03-20 04:29:31.909 080 15877.55 500.27 52571.36 88888.00 2024-03-20 04:29:32.409 080 15877.53 500.29 52571.38 88888.00 2024-03-20 04:29:32.909 080 15877.51 500.29 52571.43 88888.00 2024-03-20 04:29:33.409 080 15877.57 500.33 52571.41 88888.00 2024-03-20 04:29:33.909 080 15877.58 500.36 52571.44 88888.00 2024-03-20 04:29:34.409 080 15877.54 500.37 52571.53 88888.00 2024-03-20 04:29:34.909 080 15877.51 500.36 52571.50 88888.00 2024-03-20 04:29:35.909 080 15877.54 500.37 52571.48 88888.00 2024-03-20 04:29:36.409 080 15877.55 500.36 52571.50 88888.00 2024-03-20 04:29:36.909 080 15877.53 500.42 52571.52 88888.00 2024-03-20 04:29:37.409 080 15877.56 500.40 52571.55 88888.00 2024-03-20 04:29:37.909 080 15877.56 500.33 52571.50 88888.00 2024-03-20 04:29:38.409 080 15877.53 500.29 52571.42 88888.00 2024-03-20 04:29:38.909 080 15877.55 500.31 52571.39 88888.00 2024-03-20 04:29:39.409 080 15877.56 500.35 52571.41 88888.00 2024-03-20 04:29:39.909 080 15877.58 500.35 52571.40 88888.00 2024-03-20 04:29:40.409 080 15877.58 500.37 52571.38 88888.00 2024-03-20 04:29:40.909 080 15877.60 500.38 52571.38 88888.00 2024-03-20 04:29:41.409 080 15877.56 500.38 52571.43 88888.00 2024-03-20 04:29:41.909 080 15877.49 500.40 52571.46 88888.00 2024-03-20 04:29:42.409 080 15877.48 500.38 52571.43 88888.00 2024-03-20 04:29:42.909 080 15877.51 500.37 52571.43 88888.00 2024-03-20 04:29:43.409 080 15877.46 500.41 52571.46 88888.00 2024-03-20 04:29:43.909 080 15877.40 500.42 52571.47 88888.00 2024-03-20 04:29:44.409 080 15877.41 500.43 52571.41 88888.00 2024-03-20 04:29:44.909 080 15877.44 500.45 52571.35 88888.00 2024-03-20 04:29:45.909 080 15877.49 500.44 52571.35 88888.00 2024-03-20 04:29:46.409 080 15877.50 500.43 52571.36 88888.00 2024-03-20 04:29:46.909 080 15877.54 500.42 52571.39 88888.00 2024-03-20 04:29:47.409 080 15877.53 500.42 52571.36 88888.00 2024-03-20 04:29:47.909 080 15877.56 500.43 52571.34 88888.00 2024-03-20 04:29:48.409 080 15877.50 500.42 52571.37 88888.00 2024-03-20 04:29:48.909 080 15877.50 500.40 52571.44 88888.00 2024-03-20 04:29:49.409 080 15877.53 500.41 52571.42 88888.00 2024-03-20 04:29:49.909 080 15877.57 500.40 52571.40 88888.00 2024-03-20 04:29:50.409 080 15877.58 500.42 52571.42 88888.00 2024-03-20 04:29:50.909 080 15877.64 500.44 52571.42 88888.00 2024-03-20 04:29:51.409 080 15877.55 500.44 52571.41 88888.00 2024-03-20 04:29:51.909 080 15877.51 500.49 52571.36 88888.00 2024-03-20 04:29:52.409 080 15877.58 500.47 52571.32 88888.00 2024-03-20 04:29:52.909 080 15877.56 500.44 52571.32 88888.00 2024-03-20 04:29:53.409 080 15877.57 500.46 52571.37 88888.00 2024-03-20 04:29:53.909 080 15877.51 500.45 52571.40 88888.00 2024-03-20 04:29:54.409 080 15877.51 500.45 52571.38 88888.00 2024-03-20 04:29:54.909 080 15877.56 500.51 52571.33 88888.00 2024-03-20 04:29:55.909 080 15877.58 500.54 52571.39 88888.00 2024-03-20 04:29:56.409 080 15877.60 500.53 52571.36 88888.00 2024-03-20 04:29:56.909 080 15877.58 500.53 52571.36 88888.00 2024-03-20 04:29:57.409 080 15877.59 500.57 52571.36 88888.00 2024-03-20 04:29:57.909 080 15877.62 500.54 52571.36 88888.00 2024-03-20 04:29:58.409 080 15877.64 500.54 52571.32 88888.00 2024-03-20 04:29:58.909 080 15877.65 500.58 52571.29 88888.00 2024-03-20 04:29:59.409 080 15877.60 500.61 52571.25 88888.00 2024-03-20 04:29:59.909 080 15877.58 500.61 52571.25 88888.00 2024-03-20 04:30:00.409 080 15877.58 500.60 52571.23 88888.00 2024-03-20 04:30:00.909 080 15877.65 500.59 52571.26 88888.00 2024-03-20 04:30:01.409 080 15877.66 500.57 52571.27 88888.00 2024-03-20 04:30:01.909 080 15877.64 500.55 52571.27 88888.00 2024-03-20 04:30:02.409 080 15877.60 500.52 52571.28 88888.00 2024-03-20 04:30:02.909 080 15877.56 500.52 52571.28 88888.00 2024-03-20 04:30:03.409 080 15877.63 500.59 52571.33 88888.00 2024-03-20 04:30:03.909 080 15877.66 500.58 52571.35 88888.00 2024-03-20 04:30:04.409 080 15877.66 500.57 52571.36 88888.00 2024-03-20 04:30:04.909 080 15877.63 500.60 52571.33 88888.00 2024-03-20 04:30:05.409 080 15877.64 500.66 52571.33 88888.00 2024-03-20 04:30:05.910 080 15877.64 500.63 52571.29 88888.00 2024-03-20 04:30:06.410 080 15877.63 500.57 52571.27 88888.00 2024-03-20 04:30:06.910 080 15877.65 500.55 52571.22 88888.00 2024-03-20 04:30:07.410 080 15877.64 500.55 52571.18 88888.00 2024-03-20 04:30:07.910 080 15877.66 500.57 52571.18 88888.00 2024-03-20 04:30:08.410 080 15877.65 500.55 52571.20 88888.00 2024-03-20 04:30:08.910 080 15877.65 500.55 52571.24 88888.00 2024-03-20 04:30:09.410 080 15877.69 500.55 52571.26 88888.00 2024-03-20 04:30:09.910 080 15877.73 500.58 52571.30 88888.00 2024-03-20 04:30:10.410 080 15877.76 500.59 52571.30 88888.00 2024-03-20 04:30:10.910 080 15877.71 500.61 52571.27 88888.00 2024-03-20 04:30:11.410 080 15877.67 500.62 52571.20 88888.00 2024-03-20 04:30:11.910 080 15877.68 500.59 52571.17 88888.00 2024-03-20 04:30:12.410 080 15877.72 500.58 52571.21 88888.00 2024-03-20 04:30:12.910 080 15877.68 500.57 52571.18 88888.00 2024-03-20 04:30:13.410 080 15877.65 500.53 52571.13 88888.00 2024-03-20 04:30:13.910 080 15877.60 500.51 52571.13 88888.00 2024-03-20 04:30:14.410 080 15877.57 500.46 52571.15 88888.00 2024-03-20 04:30:14.910 080 15877.60 500.50 52571.14 88888.00 2024-03-20 04:30:15.410 080 15877.64 500.49 52571.19 88888.00 2024-03-20 04:30:15.910 080 15877.71 500.47 52571.17 88888.00 2024-03-20 04:30:16.410 080 15877.73 500.50 52571.16 88888.00 2024-03-20 04:30:16.910 080 15877.71 500.51 52571.18 88888.00 2024-03-20 04:30:17.410 080 15877.68 500.49 52571.17 88888.00 2024-03-20 04:30:17.910 080 15877.67 500.46 52571.23 88888.00 2024-03-20 04:30:18.410 080 15877.72 500.46 52571.25 88888.00 2024-03-20 04:30:19.410 080 15877.67 500.53 52571.16 88888.00 2024-03-20 04:30:19.910 080 15877.75 500.55 52571.24 88888.00 2024-03-20 04:30:20.410 080 15877.75 500.52 52571.22 88888.00 2024-03-20 04:30:20.910 080 15877.72 500.51 52571.15 88888.00 2024-03-20 04:30:21.410 080 15877.72 500.55 52571.13 88888.00 2024-03-20 04:30:21.910 080 15877.69 500.58 52571.13 88888.00 2024-03-20 04:30:22.410 080 15877.69 500.54 52571.15 88888.00 2024-03-20 04:30:22.910 080 15877.68 500.53 52571.09 88888.00 2024-03-20 04:30:23.410 080 15877.72 500.54 52571.08 88888.00 2024-03-20 04:30:23.910 080 15877.72 500.53 52571.08 88888.00 2024-03-20 04:30:24.410 080 15877.66 500.51 52571.08 88888.00 2024-03-20 04:30:24.910 080 15877.64 500.49 52571.09 88888.00 2024-03-20 04:30:25.410 080 15877.69 500.52 52571.07 88888.00 2024-03-20 04:30:25.910 080 15877.73 500.58 52571.05 88888.00 2024-03-20 04:30:26.410 080 15877.76 500.53 52571.02 88888.00 2024-03-20 04:30:26.910 080 15877.76 500.52 52571.05 88888.00 2024-03-20 04:30:27.410 080 15877.68 500.53 52571.03 88888.00 2024-03-20 04:30:27.910 080 15877.72 500.54 52570.96 88888.00 2024-03-20 04:30:28.410 080 15877.74 500.58 52570.99 88888.00 2024-03-20 04:30:28.910 080 15877.78 500.59 52571.03 88888.00 2024-03-20 04:30:29.410 080 15877.77 500.58 52571.03 88888.00 2024-03-20 04:30:29.910 080 15877.78 500.55 52571.05 88888.00 2024-03-20 04:30:30.410 080 15877.77 500.53 52571.09 88888.00 2024-03-20 04:30:30.910 080 15877.76 500.54 52571.13 88888.00 2024-03-20 04:30:31.410 080 15877.78 500.52 52571.17 88888.00 2024-03-20 04:30:31.910 080 15877.76 500.50 52571.17 88888.00 2024-03-20 04:30:32.410 080 15877.73 500.51 52571.18 88888.00 2024-03-20 04:30:32.910 080 15877.72 500.50 52571.19 88888.00 2024-03-20 04:30:33.410 080 15877.74 500.49 52571.19 88888.00 2024-03-20 04:30:33.910 080 15877.72 500.51 52571.18 88888.00 2024-03-20 04:30:34.410 080 15877.74 500.52 52571.18 88888.00 2024-03-20 04:30:34.910 080 15877.77 500.52 52571.17 88888.00 2024-03-20 04:30:35.410 080 15877.75 500.53 52571.17 88888.00 2024-03-20 04:30:35.910 080 15877.77 500.51 52571.20 88888.00 2024-03-20 04:30:36.410 080 15877.81 500.55 52571.20 88888.00 2024-03-20 04:30:36.910 080 15877.81 500.54 52571.23 88888.00 2024-03-20 04:30:37.410 080 15877.80 500.55 52571.25 88888.00 2024-03-20 04:30:37.910 080 15877.76 500.55 52571.26 88888.00 2024-03-20 04:30:38.410 080 15877.84 500.55 52571.30 88888.00 2024-03-20 04:30:38.910 080 15877.83 500.59 52571.29 88888.00 2024-03-20 04:30:39.410 080 15877.75 500.55 52571.32 88888.00 2024-03-20 04:30:39.910 080 15877.76 500.53 52571.23 88888.00 2024-03-20 04:30:40.410 080 15877.77 500.52 52571.25 88888.00 2024-03-20 04:30:40.910 080 15877.83 500.52 52571.26 88888.00 2024-03-20 04:30:41.410 080 15877.83 500.53 52571.24 88888.00 2024-03-20 04:30:41.910 080 15877.81 500.53 52571.22 88888.00 2024-03-20 04:30:42.410 080 15877.78 500.49 52571.18 88888.00 2024-03-20 04:30:42.910 080 15877.76 500.51 52571.20 88888.00 2024-03-20 04:30:43.410 080 15877.73 500.54 52571.22 88888.00 2024-03-20 04:30:43.910 080 15877.75 500.51 52571.21 88888.00 2024-03-20 04:30:44.410 080 15877.77 500.49 52571.20 88888.00 2024-03-20 04:30:44.910 080 15877.82 500.49 52571.17 88888.00 2024-03-20 04:30:45.410 080 15877.82 500.51 52571.17 88888.00 2024-03-20 04:30:45.910 080 15877.83 500.51 52571.22 88888.00 2024-03-20 04:30:46.410 080 15877.83 500.53 52571.23 88888.00 2024-03-20 04:30:46.910 080 15877.84 500.53 52571.25 88888.00 2024-03-20 04:30:47.410 080 15877.83 500.54 52571.23 88888.00 2024-03-20 04:30:47.910 080 15877.81 500.54 52571.21 88888.00 2024-03-20 04:30:48.410 080 15877.82 500.55 52571.24 88888.00 2024-03-20 04:30:48.910 080 15877.81 500.58 52571.24 88888.00 2024-03-20 04:30:49.410 080 15877.83 500.53 52571.23 88888.00 2024-03-20 04:30:49.910 080 15877.87 500.52 52571.19 88888.00 2024-03-20 04:30:50.410 080 15877.85 500.57 52571.18 88888.00 2024-03-20 04:30:50.910 080 15877.82 500.58 52571.17 88888.00 2024-03-20 04:30:51.410 080 15877.81 500.53 52571.16 88888.00 2024-03-20 04:30:51.910 080 15877.78 500.52 52571.18 88888.00 2024-03-20 04:30:52.410 080 15877.83 500.51 52571.19 88888.00 2024-03-20 04:30:52.910 080 15877.84 500.54 52571.21 88888.00 2024-03-20 04:30:53.410 080 15877.83 500.55 52571.23 88888.00 2024-03-20 04:30:53.910 080 15877.83 500.58 52571.22 88888.00 2024-03-20 04:30:54.410 080 15877.83 500.57 52571.18 88888.00 2024-03-20 04:30:54.910 080 15877.87 500.55 52571.12 88888.00 2024-03-20 04:30:55.410 080 15877.87 500.54 52571.14 88888.00 2024-03-20 04:30:55.910 080 15877.87 500.55 52571.15 88888.00 2024-03-20 04:30:56.410 080 15877.84 500.52 52571.09 88888.00 2024-03-20 04:30:56.910 080 15877.84 500.47 52571.12 88888.00 2024-03-20 04:30:57.410 080 15877.83 500.52 52571.16 88888.00 2024-03-20 04:30:57.910 080 15877.87 500.54 52571.16 88888.00 2024-03-20 04:30:58.410 080 15877.82 500.53 52571.15 88888.00 2024-03-20 04:30:58.910 080 15877.83 500.51 52571.14 88888.00 2024-03-20 04:30:59.410 080 15877.87 500.50 52571.14 88888.00 2024-03-20 04:30:59.910 080 15877.89 500.52 52571.24 88888.00 2024-03-20 04:31:00.410 080 15877.84 500.52 52571.17 88888.00 2024-03-20 04:31:00.910 080 15877.85 500.47 52571.13 88888.00 2024-03-20 04:31:01.410 080 15877.90 500.49 52571.15 88888.00 2024-03-20 04:31:01.910 080 15877.84 500.49 52571.08 88888.00 2024-03-20 04:31:02.410 080 15877.83 500.51 52571.06 88888.00 2024-03-20 04:31:02.910 080 15877.84 500.52 52571.01 88888.00 2024-03-20 04:31:03.410 080 15877.87 500.52 52571.00 88888.00 2024-03-20 04:31:03.910 080 15877.90 500.54 52571.01 88888.00 2024-03-20 04:31:04.410 080 15877.95 500.55 52571.00 88888.00 2024-03-20 04:31:04.910 080 15877.89 500.57 52571.02 88888.00 2024-03-20 04:31:05.410 080 15877.90 500.51 52571.04 88888.00 2024-03-20 04:31:05.910 080 15877.89 500.51 52571.05 88888.00 2024-03-20 04:31:06.410 080 15877.85 500.45 52571.02 88888.00 2024-03-20 04:31:06.910 080 15877.85 500.47 52571.06 88888.00 2024-03-20 04:31:07.410 080 15877.85 500.49 52571.09 88888.00 2024-03-20 04:31:07.910 080 15877.87 500.52 52571.07 88888.00 2024-03-20 04:31:08.410 080 15877.96 500.54 52571.07 88888.00 2024-03-20 04:31:08.910 080 15877.94 500.54 52571.08 88888.00 2024-03-20 04:31:09.410 080 15877.92 500.53 52571.05 88888.00 2024-03-20 04:31:09.910 080 15877.93 500.49 52571.05 88888.00 2024-03-20 04:31:10.410 080 15877.91 500.46 52571.02 88888.00 2024-03-20 04:31:10.910 080 15877.91 500.44 52571.00 88888.00 2024-03-20 04:31:11.410 080 15877.90 500.47 52570.95 88888.00 2024-03-20 04:31:11.910 080 15877.90 500.49 52570.98 88888.00 2024-03-20 04:31:12.410 080 15877.86 500.51 52570.95 88888.00 2024-03-20 04:31:12.910 080 15877.83 500.50 52570.99 88888.00 2024-03-20 04:31:13.410 080 15877.89 500.47 52571.06 88888.00 2024-03-20 04:31:13.910 080 15877.92 500.50 52571.04 88888.00 2024-03-20 04:31:14.410 080 15877.89 500.53 52571.03 88888.00 2024-03-20 04:31:14.910 080 15877.86 500.52 52571.03 88888.00 2024-03-20 04:31:15.410 080 15877.89 500.51 52571.08 88888.00 2024-03-20 04:31:15.910 080 15877.90 500.50 52571.06 88888.00 2024-03-20 04:31:16.410 080 15877.90 500.46 52571.07 88888.00 2024-03-20 04:31:16.910 080 15877.95 500.44 52571.07 88888.00 2024-03-20 04:31:17.410 080 15877.93 500.46 52571.05 88888.00 2024-03-20 04:31:17.910 080 15877.86 500.45 52571.04 88888.00 2024-03-20 04:31:18.410 080 15877.86 500.42 52571.08 88888.00 2024-03-20 04:31:18.910 080 15877.94 500.41 52571.06 88888.00 2024-03-20 04:31:19.410 080 15877.93 500.40 52571.06 88888.00 2024-03-20 04:31:19.910 080 15877.89 500.42 52571.07 88888.00 2024-03-20 04:31:20.910 080 15877.94 500.42 52571.15 88888.00 2024-03-20 04:31:21.410 080 15877.94 500.45 52571.17 88888.00 2024-03-20 04:31:21.910 080 15877.92 500.46 52571.16 88888.00 2024-03-20 04:31:22.410 080 15877.92 500.49 52571.17 88888.00 2024-03-20 04:31:22.910 080 15877.91 500.49 52571.13 88888.00 2024-03-20 04:31:23.410 080 15877.89 500.44 52571.08 88888.00 2024-03-20 04:31:23.910 080 15877.90 500.45 52571.06 88888.00 2024-03-20 04:31:24.410 080 15877.90 500.45 52571.06 88888.00 2024-03-20 04:31:24.910 080 15877.90 500.45 52571.04 88888.00 2024-03-20 04:31:25.410 080 15877.90 500.44 52571.04 88888.00 2024-03-20 04:31:25.910 080 15877.89 500.43 52571.01 88888.00 2024-03-20 04:31:26.410 080 15877.90 500.46 52571.06 88888.00 2024-03-20 04:31:26.910 080 15877.96 500.44 52571.08 88888.00 2024-03-20 04:31:27.410 080 15877.99 500.42 52571.04 88888.00 2024-03-20 04:31:27.910 080 15877.95 500.43 52571.00 88888.00 2024-03-20 04:31:28.410 080 15877.93 500.44 52571.07 88888.00 2024-03-20 04:31:28.910 080 15877.94 500.43 52571.06 88888.00 2024-03-20 04:31:29.410 080 15877.99 500.41 52571.04 88888.00 2024-03-20 04:31:29.910 080 15878.01 500.41 52571.02 88888.00 2024-03-20 04:31:30.910 080 15877.94 500.37 52571.07 88888.00 2024-03-20 04:31:31.410 080 15877.91 500.37 52571.04 88888.00 2024-03-20 04:31:31.910 080 15877.94 500.33 52571.02 88888.00 2024-03-20 04:31:32.410 080 15877.94 500.33 52571.02 88888.00 2024-03-20 04:31:32.910 080 15877.96 500.36 52571.00 88888.00 2024-03-20 04:31:33.410 080 15877.98 500.37 52571.04 88888.00 2024-03-20 04:31:33.910 080 15878.02 500.36 52571.06 88888.00 2024-03-20 04:31:34.410 080 15878.05 500.31 52571.05 88888.00 2024-03-20 04:31:34.910 080 15878.00 500.31 52571.08 88888.00 2024-03-20 04:31:35.410 080 15877.99 500.29 52571.14 88888.00 2024-03-20 04:31:35.910 080 15878.01 500.33 52571.15 88888.00 2024-03-20 04:31:36.410 080 15878.01 500.33 52571.08 88888.00 2024-03-20 04:31:36.910 080 15878.02 500.34 52571.05 88888.00 2024-03-20 04:31:37.410 080 15878.03 500.32 52571.01 88888.00 2024-03-20 04:31:37.910 080 15877.99 500.28 52571.01 88888.00 2024-03-20 04:31:38.410 080 15878.00 500.24 52571.06 88888.00 2024-03-20 04:31:38.910 080 15878.03 500.21 52571.00 88888.00 2024-03-20 04:31:39.410 080 15877.98 500.24 52570.97 88888.00 2024-03-20 04:31:39.910 080 15877.96 500.24 52571.01 88888.00 2024-03-20 04:31:40.910 080 15877.99 500.27 52571.02 88888.00 2024-03-20 04:31:41.410 080 15877.99 500.27 52571.04 88888.00 2024-03-20 04:31:41.910 080 15878.01 500.31 52571.08 88888.00 2024-03-20 04:31:42.410 080 15878.04 500.31 52571.06 88888.00 2024-03-20 04:31:42.910 080 15878.03 500.31 52571.12 88888.00 2024-03-20 04:31:43.410 080 15878.02 500.27 52571.13 88888.00 2024-03-20 04:31:43.910 080 15878.03 500.27 52571.13 88888.00 2024-03-20 04:31:44.410 080 15878.03 500.27 52571.05 88888.00 2024-03-20 04:31:44.910 080 15878.01 500.26 52571.02 88888.00 2024-03-20 04:31:45.410 080 15878.00 500.26 52571.05 88888.00 2024-03-20 04:31:45.910 080 15878.00 500.26 52571.03 88888.00 2024-03-20 04:31:46.410 080 15877.98 500.26 52570.94 88888.00 2024-03-20 04:31:46.910 080 15877.99 500.23 52570.98 88888.00 2024-03-20 04:31:47.410 080 15877.96 500.26 52570.95 88888.00 2024-03-20 04:31:47.910 080 15877.99 500.27 52570.95 88888.00 2024-03-20 04:31:48.410 080 15877.95 500.25 52570.99 88888.00 2024-03-20 04:31:48.910 080 15877.93 500.25 52571.02 88888.00 2024-03-20 04:31:49.410 080 15878.00 500.24 52571.07 88888.00 2024-03-20 04:31:49.910 080 15878.03 500.26 52571.14 88888.00 2024-03-20 04:31:50.410 080 15878.05 500.25 52571.13 88888.00 2024-03-20 04:31:50.910 080 15878.05 500.24 52571.08 88888.00 2024-03-20 04:31:51.410 080 15878.03 500.21 52571.08 88888.00 2024-03-20 04:31:51.910 080 15878.08 500.16 52571.11 88888.00 2024-03-20 04:31:52.410 080 15878.03 500.16 52571.06 88888.00 2024-03-20 04:31:52.910 080 15878.01 500.16 52571.05 88888.00 2024-03-20 04:31:53.410 080 15878.02 500.20 52570.98 88888.00 2024-03-20 04:31:53.910 080 15878.01 500.24 52570.93 88888.00 2024-03-20 04:31:54.410 080 15878.01 500.20 52570.93 88888.00 2024-03-20 04:31:54.910 080 15878.00 500.17 52570.94 88888.00 2024-03-20 04:31:55.410 080 15878.03 500.19 52570.93 88888.00 2024-03-20 04:31:55.910 080 15878.05 500.18 52570.94 88888.00 2024-03-20 04:31:56.410 080 15878.05 500.19 52570.94 88888.00 2024-03-20 04:31:56.910 080 15878.07 500.20 52570.95 88888.00 2024-03-20 04:31:57.410 080 15878.02 500.21 52570.95 88888.00 2024-03-20 04:31:57.910 080 15878.04 500.23 52570.93 88888.00 2024-03-20 04:31:58.410 080 15878.03 500.18 52570.96 88888.00 2024-03-20 04:31:58.910 080 15877.99 500.18 52571.01 88888.00 2024-03-20 04:31:59.410 080 15877.93 500.18 52570.99 88888.00 2024-03-20 04:31:59.910 080 15878.00 500.20 52570.97 88888.00 2024-03-20 04:32:00.410 080 15878.00 500.18 52570.96 88888.00 2024-03-20 04:32:00.910 080 15877.98 500.17 52570.98 88888.00 2024-03-20 04:32:01.410 080 15878.02 500.20 52570.96 88888.00 2024-03-20 04:32:01.910 080 15878.05 500.18 52570.95 88888.00 2024-03-20 04:32:02.410 080 15878.05 500.16 52570.94 88888.00 2024-03-20 04:32:02.910 080 15878.05 500.12 52570.98 88888.00 2024-03-20 04:32:03.410 080 15878.03 500.12 52571.06 88888.00 2024-03-20 04:32:03.910 080 15878.05 500.11 52571.11 88888.00 2024-03-20 04:32:04.410 080 15878.01 500.15 52571.15 88888.00 2024-03-20 04:32:04.910 080 15878.05 500.11 52571.17 88888.00 2024-03-20 04:32:05.410 080 15878.02 500.10 52571.11 88888.00 2024-03-20 04:32:05.910 080 15878.07 500.08 52571.08 88888.00 2024-03-20 04:32:06.410 080 15878.12 500.08 52571.12 88888.00 2024-03-20 04:32:06.910 080 15878.10 500.09 52571.11 88888.00 2024-03-20 04:32:07.410 080 15878.03 500.12 52571.14 88888.00 2024-03-20 04:32:07.910 080 15877.98 500.11 52571.14 88888.00 2024-03-20 04:32:08.910 080 15878.09 500.03 52571.13 88888.00 2024-03-20 04:32:09.410 080 15878.03 500.03 52571.09 88888.00 2024-03-20 04:32:09.910 080 15878.01 500.03 52571.08 88888.00 2024-03-20 04:32:10.410 080 15878.04 500.02 52571.08 88888.00 2024-03-20 04:32:10.910 080 15878.09 500.03 52571.15 88888.00 2024-03-20 04:32:11.410 080 15878.11 500.00 52571.14 88888.00 2024-03-20 04:32:11.910 080 15878.04 499.99 52571.07 88888.00 2024-03-20 04:32:12.410 080 15878.00 500.01 52571.02 88888.00 2024-03-20 04:32:12.910 080 15877.96 500.00 52571.01 88888.00 2024-03-20 04:32:13.410 080 15878.01 499.98 52571.00 88888.00 2024-03-20 04:32:13.910 080 15877.98 499.98 52570.97 88888.00 2024-03-20 04:32:14.410 080 15877.98 500.01 52571.02 88888.00 2024-03-20 04:32:14.910 080 15877.95 500.03 52570.98 88888.00 2024-03-20 04:32:15.410 080 15877.95 500.02 52571.00 88888.00 2024-03-20 04:32:15.910 080 15878.01 500.03 52571.02 88888.00 2024-03-20 04:32:16.410 080 15878.04 500.05 52571.02 88888.00 2024-03-20 04:32:16.910 080 15878.04 500.03 52571.05 88888.00 2024-03-20 04:32:17.410 080 15878.01 500.03 52571.06 88888.00 2024-03-20 04:32:17.910 080 15878.00 500.01 52571.00 88888.00 2024-03-20 04:32:18.910 080 15878.04 499.99 52571.06 88888.00 2024-03-20 04:32:19.410 080 15878.04 499.98 52571.06 88888.00 2024-03-20 04:32:19.910 080 15878.01 500.00 52571.03 88888.00 2024-03-20 04:32:20.410 080 15878.00 500.01 52571.03 88888.00 2024-03-20 04:32:20.910 080 15877.98 500.03 52571.05 88888.00 2024-03-20 04:32:21.410 080 15877.95 500.03 52571.01 88888.00 2024-03-20 04:32:21.910 080 15877.99 500.00 52570.95 88888.00 2024-03-20 04:32:22.410 080 15877.90 499.95 52570.92 88888.00 2024-03-20 04:32:22.910 080 15877.81 499.88 52570.93 88888.00 2024-03-20 04:32:23.410 080 15877.81 499.82 52570.95 88888.00 2024-03-20 04:32:23.910 080 15877.85 499.76 52570.95 88888.00 2024-03-20 04:32:24.410 080 15877.87 499.74 52570.97 88888.00 2024-03-20 04:32:24.910 080 15877.91 499.68 52571.02 88888.00 2024-03-20 04:32:25.410 080 15877.99 499.66 52571.02 88888.00 2024-03-20 04:32:25.910 080 15878.01 499.69 52571.01 88888.00 2024-03-20 04:32:26.410 080 15878.03 499.67 52571.00 88888.00 2024-03-20 04:32:26.910 080 15878.08 499.71 52570.99 88888.00 2024-03-20 04:32:27.410 080 15878.14 499.72 52570.99 88888.00 2024-03-20 04:32:27.910 080 15878.16 499.75 52570.98 88888.00 2024-03-20 04:32:28.410 080 15878.11 499.71 52571.02 88888.00 2024-03-20 04:32:28.910 080 15878.10 499.69 52570.95 88888.00 2024-03-20 04:32:29.410 080 15878.08 499.68 52570.87 88888.00 2024-03-20 04:32:29.910 080 15878.07 499.67 52570.92 88888.00 2024-03-20 04:32:30.410 080 15878.08 499.69 52570.88 88888.00 2024-03-20 04:32:30.910 080 15878.05 499.73 52570.85 88888.00 2024-03-20 04:32:31.410 080 15878.02 499.72 52570.87 88888.00 2024-03-20 04:32:31.910 080 15878.07 499.72 52570.93 88888.00 2024-03-20 04:32:32.410 080 15878.08 499.71 52570.98 88888.00 2024-03-20 04:32:32.910 080 15878.10 499.65 52570.97 88888.00 2024-03-20 04:32:33.410 080 15878.14 499.65 52570.95 88888.00 2024-03-20 04:32:33.910 080 15878.16 499.62 52570.92 88888.00 2024-03-20 04:32:34.410 080 15878.17 499.57 52570.86 88888.00 2024-03-20 04:32:34.910 080 15878.22 499.58 52570.87 88888.00 2024-03-20 04:32:35.410 080 15878.28 499.60 52570.89 88888.00 2024-03-20 04:32:35.910 080 15878.32 499.64 52570.89 88888.00 2024-03-20 04:32:36.410 080 15878.31 499.64 52570.83 88888.00 2024-03-20 04:32:36.910 080 15878.35 499.67 52570.84 88888.00 2024-03-20 04:32:37.410 080 15878.37 499.69 52570.82 88888.00 2024-03-20 04:32:37.910 080 15878.35 499.75 52570.85 88888.00 2024-03-20 04:32:38.410 080 15878.38 499.72 52570.84 88888.00 2024-03-20 04:32:38.910 080 15878.35 499.73 52570.82 88888.00 2024-03-20 04:32:39.410 080 15878.32 499.73 52570.83 88888.00 2024-03-20 04:32:39.910 080 15878.37 499.73 52570.91 88888.00 2024-03-20 04:32:40.410 080 15878.41 499.68 52570.89 88888.00 2024-03-20 04:32:40.910 080 15878.40 499.65 52570.85 88888.00 2024-03-20 04:32:41.410 080 15878.39 499.65 52570.85 88888.00 2024-03-20 04:32:41.910 080 15878.38 499.69 52570.81 88888.00 2024-03-20 04:32:42.410 080 15878.51 499.73 52570.77 88888.00 2024-03-20 04:32:42.910 080 15878.67 499.79 52570.75 88888.00 2024-03-20 04:32:43.410 080 15878.89 499.89 52570.66 88888.00 2024-03-20 04:32:43.910 080 15879.01 500.10 52570.60 88888.00 2024-03-20 04:32:44.410 080 15879.05 500.33 52570.55 88888.00 2024-03-20 04:32:44.910 080 15879.09 500.66 52570.55 88888.00 2024-03-20 04:32:45.410 080 15878.98 500.94 52570.53 88888.00 2024-03-20 04:32:45.910 080 15878.72 501.06 52570.57 88888.00 2024-03-20 04:32:46.410 080 15878.39 501.09 52570.63 88888.00 2024-03-20 04:32:46.910 080 15878.10 500.89 52570.76 88888.00 2024-03-20 04:32:47.410 080 15877.87 500.61 52570.81 88888.00 2024-03-20 04:32:47.910 080 15877.76 500.37 52570.88 88888.00 2024-03-20 04:32:48.410 080 15877.76 500.17 52570.89 88888.00 2024-03-20 04:32:48.910 080 15877.87 500.01 52570.86 88888.00 2024-03-20 04:32:49.410 080 15877.93 499.92 52570.88 88888.00 2024-03-20 04:32:49.910 080 15877.94 499.90 52570.93 88888.00 2024-03-20 04:32:50.410 080 15878.01 499.85 52570.92 88888.00 2024-03-20 04:32:50.910 080 15878.01 499.80 52570.89 88888.00 2024-03-20 04:32:51.410 080 15878.01 499.75 52570.91 88888.00 2024-03-20 04:32:52.410 080 15878.08 499.74 52570.95 88888.00 2024-03-20 04:32:52.910 080 15878.13 499.68 52570.95 88888.00 2024-03-20 04:32:53.410 080 15878.17 499.68 52570.93 88888.00 2024-03-20 04:32:53.910 080 15878.20 499.69 52570.97 88888.00 2024-03-20 04:32:54.410 080 15878.17 499.69 52571.04 88888.00 2024-03-20 04:32:54.910 080 15878.12 499.71 52571.03 88888.00 2024-03-20 04:32:55.410 080 15878.08 499.72 52571.01 88888.00 2024-03-20 04:32:55.910 080 15878.07 499.71 52570.99 88888.00 2024-03-20 04:32:56.410 080 15878.10 499.68 52570.99 88888.00 2024-03-20 04:32:56.910 080 15878.10 499.67 52570.97 88888.00 2024-03-20 04:32:57.410 080 15878.04 499.66 52570.98 88888.00 2024-03-20 04:32:57.910 080 15878.10 499.68 52570.96 88888.00 2024-03-20 04:32:58.410 080 15878.14 499.69 52570.93 88888.00 2024-03-20 04:32:58.910 080 15878.10 499.63 52570.96 88888.00 2024-03-20 04:32:59.410 080 15878.08 499.59 52571.00 88888.00 2024-03-20 04:32:59.910 080 15878.12 499.62 52571.01 88888.00 2024-03-20 04:33:00.410 080 15878.11 499.62 52570.99 88888.00 2024-03-20 04:33:00.910 080 15878.09 499.62 52571.01 88888.00 2024-03-20 04:33:01.410 080 15878.08 499.62 52571.06 88888.00 2024-03-20 04:33:02.410 080 15878.10 499.59 52571.03 88888.00 2024-03-20 04:33:02.910 080 15878.09 499.59 52571.03 88888.00 2024-03-20 04:33:03.410 080 15878.13 499.60 52570.98 88888.00 2024-03-20 04:33:03.910 080 15878.16 499.58 52570.97 88888.00 2024-03-20 04:33:04.410 080 15878.11 499.59 52570.96 88888.00 2024-03-20 04:33:04.910 080 15878.07 499.58 52570.92 88888.00 2024-03-20 04:33:05.410 080 15878.04 499.59 52570.91 88888.00 2024-03-20 04:33:05.910 080 15878.02 499.58 52570.89 88888.00 2024-03-20 04:33:06.410 080 15878.03 499.60 52570.89 88888.00 2024-03-20 04:33:06.910 080 15878.04 499.62 52570.92 88888.00 2024-03-20 04:33:07.410 080 15878.04 499.60 52570.89 88888.00 2024-03-20 04:33:07.910 080 15878.07 499.60 52571.01 88888.00 2024-03-20 04:33:08.410 080 15878.11 499.58 52571.04 88888.00 2024-03-20 04:33:08.910 080 15878.11 499.56 52571.04 88888.00 2024-03-20 04:33:09.410 080 15878.04 499.54 52571.03 88888.00 2024-03-20 04:33:09.910 080 15877.96 499.57 52571.02 88888.00 2024-03-20 04:33:10.410 080 15877.94 499.53 52571.04 88888.00 2024-03-20 04:33:10.910 080 15877.91 499.51 52571.02 88888.00 2024-03-20 04:33:11.410 080 15877.90 499.53 52571.00 88888.00 2024-03-20 04:33:11.910 080 15877.93 499.49 52570.98 88888.00 2024-03-20 04:33:12.410 080 15877.92 499.51 52571.03 88888.00 2024-03-20 04:33:12.910 080 15877.90 499.49 52571.06 88888.00 2024-03-20 04:33:13.410 080 15877.94 499.51 52571.02 88888.00 2024-03-20 04:33:13.910 080 15877.96 499.48 52571.05 88888.00 2024-03-20 04:33:14.410 080 15878.03 499.47 52571.05 88888.00 2024-03-20 04:33:14.910 080 15878.02 499.47 52571.04 88888.00 2024-03-20 04:33:15.410 080 15877.96 499.45 52571.05 88888.00 2024-03-20 04:33:15.910 080 15877.90 499.46 52571.12 88888.00 2024-03-20 04:33:16.410 080 15877.96 499.42 52571.12 88888.00 2024-03-20 04:33:16.910 080 15877.99 499.42 52571.14 88888.00 2024-03-20 04:33:17.410 080 15877.95 499.43 52571.18 88888.00 2024-03-20 04:33:17.910 080 15877.94 499.42 52571.21 88888.00 2024-03-20 04:33:18.410 080 15877.95 499.38 52571.20 88888.00 2024-03-20 04:33:18.910 080 15877.94 499.41 52571.15 88888.00 2024-03-20 04:33:19.410 080 15877.90 499.42 52571.07 88888.00 2024-03-20 04:33:19.910 080 15877.94 499.43 52571.11 88888.00 2024-03-20 04:33:20.410 080 15877.92 499.42 52571.17 88888.00 2024-03-20 04:33:20.910 080 15877.93 499.42 52571.14 88888.00 2024-03-20 04:33:21.410 080 15877.94 499.41 52571.11 88888.00 2024-03-20 04:33:21.910 080 15877.98 499.39 52571.12 88888.00 2024-03-20 04:33:22.410 080 15877.92 499.38 52571.16 88888.00 2024-03-20 04:33:22.910 080 15877.95 499.36 52571.14 88888.00 2024-03-20 04:33:23.410 080 15877.92 499.32 52571.13 88888.00 2024-03-20 04:33:23.910 080 15877.91 499.33 52571.13 88888.00 2024-03-20 04:33:24.410 080 15877.93 499.34 52571.12 88888.00 2024-03-20 04:33:24.910 080 15877.96 499.33 52571.14 88888.00 2024-03-20 04:33:25.410 080 15877.98 499.33 52571.12 88888.00 2024-03-20 04:33:25.910 080 15877.98 499.37 52571.12 88888.00 2024-03-20 04:33:26.410 080 15877.91 499.34 52571.07 88888.00 2024-03-20 04:33:26.910 080 15877.91 499.33 52571.09 88888.00 2024-03-20 04:33:27.410 080 15877.93 499.40 52571.07 88888.00 2024-03-20 04:33:27.910 080 15877.92 499.40 52571.12 88888.00 2024-03-20 04:33:28.410 080 15877.87 499.36 52571.15 88888.00 2024-03-20 04:33:28.910 080 15877.92 499.33 52571.08 88888.00 2024-03-20 04:33:29.410 080 15877.90 499.36 52571.05 88888.00 2024-03-20 04:33:29.910 080 15877.95 499.34 52571.12 88888.00 2024-03-20 04:33:30.410 080 15877.98 499.36 52571.14 88888.00 2024-03-20 04:33:30.910 080 15877.92 499.33 52571.13 88888.00 2024-03-20 04:33:31.410 080 15877.95 499.33 52571.11 88888.00 2024-03-20 04:33:31.910 080 15877.93 499.33 52571.12 88888.00 2024-03-20 04:33:32.410 080 15877.90 499.30 52571.15 88888.00 2024-03-20 04:33:32.910 080 15877.86 499.26 52571.13 88888.00 2024-03-20 04:33:33.410 080 15877.86 499.32 52571.13 88888.00 2024-03-20 04:33:33.910 080 15877.87 499.36 52571.14 88888.00 2024-03-20 04:33:34.410 080 15877.89 499.34 52571.16 88888.00 2024-03-20 04:33:34.910 080 15877.87 499.34 52571.11 88888.00 2024-03-20 04:33:35.410 080 15877.94 499.34 52571.11 88888.00 2024-03-20 04:33:35.910 080 15877.90 499.33 52571.16 88888.00 2024-03-20 04:33:36.410 080 15877.83 499.34 52571.22 88888.00 2024-03-20 04:33:36.910 080 15877.87 499.30 52571.19 88888.00 2024-03-20 04:33:37.410 080 15877.84 499.26 52571.20 88888.00 2024-03-20 04:33:37.910 080 15877.81 499.33 52571.22 88888.00 2024-03-20 04:33:38.410 080 15877.81 499.37 52571.17 88888.00 2024-03-20 04:33:38.910 080 15877.82 499.34 52571.11 88888.00 2024-03-20 04:33:39.410 080 15877.83 499.30 52571.14 88888.00 2024-03-20 04:33:39.910 080 15877.86 499.30 52571.11 88888.00 2024-03-20 04:33:40.410 080 15877.85 499.30 52571.04 88888.00 2024-03-20 04:33:40.910 080 15877.83 499.26 52571.05 88888.00 2024-03-20 04:33:41.410 080 15877.80 499.26 52571.06 88888.00 2024-03-20 04:33:41.910 080 15877.82 499.28 52571.06 88888.00 2024-03-20 04:33:42.410 080 15877.83 499.30 52571.08 88888.00 2024-03-20 04:33:42.910 080 15877.81 499.29 52571.08 88888.00 2024-03-20 04:33:43.410 080 15877.78 499.28 52571.09 88888.00 2024-03-20 04:33:43.910 080 15877.81 499.30 52571.11 88888.00 2024-03-20 04:33:44.410 080 15877.76 499.31 52571.11 88888.00 2024-03-20 04:33:44.910 080 15877.73 499.29 52571.13 88888.00 2024-03-20 04:33:45.410 080 15877.73 499.28 52571.12 88888.00 2024-03-20 04:33:45.910 080 15877.72 499.26 52571.14 88888.00 2024-03-20 04:33:46.410 080 15877.76 499.25 52571.16 88888.00 2024-03-20 04:33:46.910 080 15877.77 499.24 52571.13 88888.00 2024-03-20 04:33:47.410 080 15877.76 499.26 52571.04 88888.00 2024-03-20 04:33:47.910 080 15877.71 499.26 52571.02 88888.00 2024-03-20 04:33:48.410 080 15877.73 499.26 52571.01 88888.00 2024-03-20 04:33:48.910 080 15877.78 499.28 52570.98 88888.00 2024-03-20 04:33:49.410 080 15877.72 499.28 52570.99 88888.00 2024-03-20 04:33:49.910 080 15877.74 499.26 52571.03 88888.00 2024-03-20 04:33:50.410 080 15877.80 499.25 52571.02 88888.00 2024-03-20 04:33:50.910 080 15877.81 499.24 52571.06 88888.00 2024-03-20 04:33:51.410 080 15877.80 499.24 52571.13 88888.00 2024-03-20 04:33:51.910 080 15877.75 499.24 52571.16 88888.00 2024-03-20 04:33:52.410 080 15877.74 499.21 52571.15 88888.00 2024-03-20 04:33:52.910 080 15877.76 499.23 52571.11 88888.00 2024-03-20 04:33:53.410 080 15877.76 499.25 52571.11 88888.00 2024-03-20 04:33:53.910 080 15877.77 499.25 52571.12 88888.00 2024-03-20 04:33:54.410 080 15877.83 499.25 52571.08 88888.00 2024-03-20 04:33:54.910 080 15877.80 499.26 52571.05 88888.00 2024-03-20 04:33:55.410 080 15877.75 499.26 52571.06 88888.00 2024-03-20 04:33:55.910 080 15877.72 499.22 52571.11 88888.00 2024-03-20 04:33:56.410 080 15877.71 499.21 52571.07 88888.00 2024-03-20 04:33:56.910 080 15877.72 499.23 52571.06 88888.00 2024-03-20 04:33:57.410 080 15877.75 499.21 52571.08 88888.00 2024-03-20 04:33:57.910 080 15877.75 499.21 52571.11 88888.00 2024-03-20 04:33:58.410 080 15877.75 499.24 52571.19 88888.00 2024-03-20 04:33:58.910 080 15877.77 499.21 52571.20 88888.00 2024-03-20 04:33:59.410 080 15877.81 499.19 52571.14 88888.00 2024-03-20 04:33:59.910 080 15877.77 499.19 52571.14 88888.00 2024-03-20 04:34:00.410 080 15877.72 499.22 52571.14 88888.00 2024-03-20 04:34:00.910 080 15877.71 499.24 52571.11 88888.00 2024-03-20 04:34:01.410 080 15877.69 499.19 52571.06 88888.00 2024-03-20 04:34:01.910 080 15877.68 499.20 52571.02 88888.00 2024-03-20 04:34:02.410 080 15877.71 499.21 52570.99 88888.00 2024-03-20 04:34:02.910 080 15877.71 499.19 52571.06 88888.00 2024-03-20 04:34:04.410 080 15877.71 499.17 52571.16 88888.00 2024-03-20 04:34:04.910 080 15877.69 499.19 52571.18 88888.00 2024-03-20 04:34:05.410 080 15877.68 499.20 52571.20 88888.00 2024-03-20 04:34:05.910 080 15877.65 499.19 52571.23 88888.00 2024-03-20 04:34:06.410 080 15877.65 499.19 52571.18 88888.00 2024-03-20 04:34:06.910 080 15877.66 499.20 52571.18 88888.00 2024-03-20 04:34:07.410 080 15877.68 499.17 52571.20 88888.00 2024-03-20 04:34:07.910 080 15877.67 499.16 52571.20 88888.00 2024-03-20 04:34:08.410 080 15877.64 499.13 52571.20 88888.00 2024-03-20 04:34:08.910 080 15877.60 499.15 52571.22 88888.00 2024-03-20 04:34:09.410 080 15877.62 499.17 52571.18 88888.00 2024-03-20 04:34:09.910 080 15877.60 499.16 52571.16 88888.00 2024-03-20 04:34:10.410 080 15877.56 499.14 52571.08 88888.00 2024-03-20 04:34:10.910 080 15877.54 499.14 52571.11 88888.00 2024-03-20 04:34:11.910 080 15877.57 499.15 52571.14 88888.00 2024-03-20 04:34:12.410 080 15877.59 499.13 52571.20 88888.00 2024-03-20 04:34:12.910 080 15877.62 499.15 52571.21 88888.00 2024-03-20 04:34:13.410 080 15877.65 499.17 52571.25 88888.00 2024-03-20 04:34:13.910 080 15877.66 499.16 52571.22 88888.00 2024-03-20 04:34:14.410 080 15877.64 499.14 52571.16 88888.00 2024-03-20 04:34:14.910 080 15877.63 499.14 52571.11 88888.00 2024-03-20 04:34:15.410 080 15877.56 499.14 52571.12 88888.00 2024-03-20 04:34:15.910 080 15877.57 499.11 52571.09 88888.00 2024-03-20 04:34:16.410 080 15877.59 499.07 52571.05 88888.00 2024-03-20 04:34:16.910 080 15877.60 499.06 52571.08 88888.00 2024-03-20 04:34:17.410 080 15877.62 499.07 52571.12 88888.00 2024-03-20 04:34:17.910 080 15877.58 499.10 52571.09 88888.00 2024-03-20 04:34:18.410 080 15877.53 499.08 52571.01 88888.00 2024-03-20 04:34:18.910 080 15877.50 499.08 52570.98 88888.00 2024-03-20 04:34:19.410 080 15877.53 499.07 52571.09 88888.00 2024-03-20 04:34:19.910 080 15877.50 499.03 52571.15 88888.00 2024-03-20 04:34:20.410 080 15877.49 499.03 52571.12 88888.00 2024-03-20 04:34:20.910 080 15877.50 499.03 52571.13 88888.00 2024-03-20 04:34:21.410 080 15877.50 499.05 52571.19 88888.00 2024-03-20 04:34:21.911 080 15877.56 499.06 52571.18 88888.00 2024-03-20 04:34:22.411 080 15877.51 499.04 52571.13 88888.00 2024-03-20 04:34:22.911 080 15877.49 499.04 52571.11 88888.00 2024-03-20 04:34:23.911 080 15877.46 499.03 52571.06 88888.00 2024-03-20 04:34:24.411 080 15877.49 498.97 52571.06 88888.00 2024-03-20 04:34:24.911 080 15877.50 498.97 52571.07 88888.00 2024-03-20 04:34:25.411 080 15877.47 498.99 52571.11 88888.00 2024-03-20 04:34:25.911 080 15877.47 498.99 52571.11 88888.00 2024-03-20 04:34:26.411 080 15877.50 498.99 52571.18 88888.00 2024-03-20 04:34:26.911 080 15877.48 498.98 52571.19 88888.00 2024-03-20 04:34:27.411 080 15877.47 498.95 52571.17 88888.00 2024-03-20 04:34:27.911 080 15877.46 498.95 52571.14 88888.00 2024-03-20 04:34:28.411 080 15877.50 498.96 52571.19 88888.00 2024-03-20 04:34:28.911 080 15877.50 498.94 52571.20 88888.00 2024-03-20 04:34:29.411 080 15877.47 498.91 52571.14 88888.00 2024-03-20 04:34:29.911 080 15877.50 498.89 52571.07 88888.00 2024-03-20 04:34:30.411 080 15877.50 498.94 52571.06 88888.00 2024-03-20 04:34:30.911 080 15877.48 498.93 52571.07 88888.00 2024-03-20 04:34:31.411 080 15877.50 498.96 52571.12 88888.00 2024-03-20 04:34:31.911 080 15877.48 498.94 52571.09 88888.00 2024-03-20 04:34:32.411 080 15877.49 498.95 52571.17 88888.00 2024-03-20 04:34:32.911 080 15877.45 498.95 52571.21 88888.00 2024-03-20 04:34:33.911 080 15877.38 498.94 52571.26 88888.00 2024-03-20 04:34:34.411 080 15877.40 498.96 52571.25 88888.00 2024-03-20 04:34:34.911 080 15877.40 498.95 52571.21 88888.00 2024-03-20 04:34:35.411 080 15877.44 498.96 52571.22 88888.00 2024-03-20 04:34:35.911 080 15877.39 498.95 52571.21 88888.00 2024-03-20 04:34:36.411 080 15877.36 498.93 52571.19 88888.00 2024-03-20 04:34:36.911 080 15877.32 498.95 52571.19 88888.00 2024-03-20 04:34:37.411 080 15877.33 498.91 52571.20 88888.00 2024-03-20 04:34:37.911 080 15877.41 498.90 52571.18 88888.00 2024-03-20 04:34:38.411 080 15877.38 498.90 52571.16 88888.00 2024-03-20 04:34:38.911 080 15877.38 498.90 52571.18 88888.00 2024-03-20 04:34:39.411 080 15877.37 498.91 52571.17 88888.00 2024-03-20 04:34:39.911 080 15877.41 498.90 52571.23 88888.00 2024-03-20 04:34:40.411 080 15877.42 498.88 52571.23 88888.00 2024-03-20 04:34:40.911 080 15877.42 498.88 52571.27 88888.00 2024-03-20 04:34:41.411 080 15877.37 498.87 52571.27 88888.00 2024-03-20 04:34:41.911 080 15877.41 498.89 52571.28 88888.00 2024-03-20 04:34:42.411 080 15877.38 498.89 52571.26 88888.00 2024-03-20 04:34:42.911 080 15877.36 498.88 52571.27 88888.00 2024-03-20 04:34:43.911 080 15877.38 498.86 52571.33 88888.00 2024-03-20 04:34:44.411 080 15877.36 498.85 52571.27 88888.00 2024-03-20 04:34:44.911 080 15877.33 498.88 52571.21 88888.00 2024-03-20 04:34:45.411 080 15877.30 498.87 52571.20 88888.00 2024-03-20 04:34:45.911 080 15877.33 498.84 52571.20 88888.00 2024-03-20 04:34:46.411 080 15877.35 498.82 52571.20 88888.00 2024-03-20 04:34:46.911 080 15877.33 498.86 52571.20 88888.00 2024-03-20 04:34:47.411 080 15877.38 498.87 52571.25 88888.00 2024-03-20 04:34:47.911 080 15877.30 498.86 52571.39 88888.00 2024-03-20 04:34:48.411 080 15877.35 498.86 52571.37 88888.00 2024-03-20 04:34:48.911 080 15877.41 498.86 52571.35 88888.00 2024-03-20 04:34:49.411 080 15877.42 498.86 52571.40 88888.00 2024-03-20 04:34:49.911 080 15877.38 498.88 52571.41 88888.00 2024-03-20 04:34:50.411 080 15877.36 498.87 52571.39 88888.00 2024-03-20 04:34:50.911 080 15877.35 498.82 52571.38 88888.00 2024-03-20 04:34:51.411 080 15877.36 498.89 52571.41 88888.00 2024-03-20 04:34:51.911 080 15877.35 498.95 52571.38 88888.00 2024-03-20 04:34:52.411 080 15877.38 498.93 52571.33 88888.00 2024-03-20 04:34:52.911 080 15877.46 498.94 52571.36 88888.00 2024-03-20 04:34:53.911 080 15877.44 498.95 52571.37 88888.00 2024-03-20 04:34:54.411 080 15877.38 498.94 52571.42 88888.00 2024-03-20 04:34:54.911 080 15877.38 498.88 52571.46 88888.00 2024-03-20 04:34:55.411 080 15877.38 498.89 52571.47 88888.00 2024-03-20 04:34:55.911 080 15877.36 498.91 52571.50 88888.00 2024-03-20 04:34:56.411 080 15877.33 498.88 52571.46 88888.00 2024-03-20 04:34:56.911 080 15877.35 498.93 52571.47 88888.00 2024-03-20 04:34:57.411 080 15877.33 498.94 52571.45 88888.00 2024-03-20 04:34:57.911 080 15877.36 498.94 52571.42 88888.00 2024-03-20 04:34:58.411 080 15877.33 498.90 52571.44 88888.00 2024-03-20 04:34:58.911 080 15877.32 498.91 52571.43 88888.00 2024-03-20 04:34:59.411 080 15877.36 498.90 52571.44 88888.00 2024-03-20 04:34:59.911 080 15877.38 498.95 52571.42 88888.00 2024-03-20 04:35:00.411 080 15877.39 498.91 52571.37 88888.00 2024-03-20 04:35:00.911 080 15877.35 498.90 52571.40 88888.00 2024-03-20 04:35:01.411 080 15877.31 498.90 52571.46 88888.00 2024-03-20 04:35:01.911 080 15877.38 498.91 52571.49 88888.00 2024-03-20 04:35:02.411 080 15877.44 498.93 52571.49 88888.00 2024-03-20 04:35:02.911 080 15877.41 498.94 52571.53 88888.00 2024-03-20 04:35:03.411 080 15877.39 498.93 52571.53 88888.00 2024-03-20 04:35:03.911 080 15877.39 498.91 52571.49 88888.00 2024-03-20 04:35:04.411 080 15877.36 498.93 52571.46 88888.00 2024-03-20 04:35:04.911 080 15877.37 498.91 52571.45 88888.00 2024-03-20 04:35:05.411 080 15877.40 498.89 52571.45 88888.00 2024-03-20 04:35:05.911 080 15877.42 498.88 52571.44 88888.00 2024-03-20 04:35:06.411 080 15877.41 498.85 52571.45 88888.00 2024-03-20 04:35:06.911 080 15877.41 498.81 52571.40 88888.00 2024-03-20 04:35:07.411 080 15877.40 498.84 52571.45 88888.00 2024-03-20 04:35:07.911 080 15877.38 498.85 52571.46 88888.00 2024-03-20 04:35:08.411 080 15877.37 498.87 52571.46 88888.00 2024-03-20 04:35:08.911 080 15877.39 498.87 52571.53 88888.00 2024-03-20 04:35:09.411 080 15877.42 498.88 52571.57 88888.00 2024-03-20 04:35:09.911 080 15877.40 498.88 52571.52 88888.00 2024-03-20 04:35:10.411 080 15877.39 498.87 52571.57 88888.00 2024-03-20 04:35:10.911 080 15877.41 498.88 52571.61 88888.00 2024-03-20 04:35:11.911 080 15877.42 498.86 52571.61 88888.00 2024-03-20 04:35:12.411 080 15877.40 498.87 52571.60 88888.00 2024-03-20 04:35:12.911 080 15877.39 498.86 52571.58 88888.00 2024-03-20 04:35:13.411 080 15877.40 498.86 52571.57 88888.00 2024-03-20 04:35:13.911 080 15877.40 498.84 52571.61 88888.00 2024-03-20 04:35:14.411 080 15877.38 498.85 52571.55 88888.00 2024-03-20 04:35:14.911 080 15877.40 498.87 52571.56 88888.00 2024-03-20 04:35:15.411 080 15877.40 498.86 52571.57 88888.00 2024-03-20 04:35:15.911 080 15877.40 498.87 52571.57 88888.00 2024-03-20 04:35:16.411 080 15877.35 498.87 52571.59 88888.00 2024-03-20 04:35:16.911 080 15877.35 498.88 52571.62 88888.00 2024-03-20 04:35:17.411 080 15877.37 498.88 52571.59 88888.00 2024-03-20 04:35:17.911 080 15877.37 498.86 52571.63 88888.00 2024-03-20 04:35:18.411 080 15877.36 498.89 52571.57 88888.00 2024-03-20 04:35:18.911 080 15877.41 498.87 52571.55 88888.00 2024-03-20 04:35:19.411 080 15877.46 498.84 52571.56 88888.00 2024-03-20 04:35:19.911 080 15877.45 498.84 52571.56 88888.00 2024-03-20 04:35:20.411 080 15877.42 498.82 52571.52 88888.00 2024-03-20 04:35:20.911 080 15877.42 498.85 52571.54 88888.00 2024-03-20 04:35:21.411 080 15877.39 498.85 52571.53 88888.00 2024-03-20 04:35:21.911 080 15877.38 498.82 52571.47 88888.00 2024-03-20 04:35:22.411 080 15877.38 498.81 52571.50 88888.00 2024-03-20 04:35:22.911 080 15877.37 498.81 52571.54 88888.00 2024-03-20 04:35:23.411 080 15877.38 498.81 52571.56 88888.00 2024-03-20 04:35:23.911 080 15877.39 498.82 52571.61 88888.00 2024-03-20 04:35:24.411 080 15877.35 498.84 52571.57 88888.00 2024-03-20 04:35:24.911 080 15877.32 498.85 52571.56 88888.00 2024-03-20 04:35:25.411 080 15877.31 498.85 52571.56 88888.00 2024-03-20 04:35:25.911 080 15877.29 498.86 52571.58 88888.00 2024-03-20 04:35:26.411 080 15877.30 498.86 52571.59 88888.00 2024-03-20 04:35:26.911 080 15877.28 498.87 52571.60 88888.00 2024-03-20 04:35:27.411 080 15877.28 498.91 52571.55 88888.00 2024-03-20 04:35:27.911 080 15877.28 498.94 52571.52 88888.00 2024-03-20 04:35:28.411 080 15877.29 498.97 52571.55 88888.00 2024-03-20 04:35:28.911 080 15877.30 498.96 52571.56 88888.00 2024-03-20 04:35:29.411 080 15877.30 498.94 52571.61 88888.00 2024-03-20 04:35:29.911 080 15877.28 498.94 52571.57 88888.00 2024-03-20 04:35:30.411 080 15877.32 498.90 52571.53 88888.00 2024-03-20 04:35:30.911 080 15877.37 498.91 52571.58 88888.00 2024-03-20 04:35:31.411 080 15877.35 498.97 52571.63 88888.00 2024-03-20 04:35:31.911 080 15877.33 498.97 52571.68 88888.00 2024-03-20 04:35:32.411 080 15877.36 498.99 52571.68 88888.00 2024-03-20 04:35:32.911 080 15877.32 498.97 52571.68 88888.00 2024-03-20 04:35:33.411 080 15877.33 498.95 52571.69 88888.00 2024-03-20 04:35:33.911 080 15877.30 498.98 52571.66 88888.00 2024-03-20 04:35:34.411 080 15877.27 498.99 52571.65 88888.00 2024-03-20 04:35:35.411 080 15877.32 499.00 52571.64 88888.00 2024-03-20 04:35:35.911 080 15877.38 499.00 52571.66 88888.00 2024-03-20 04:35:36.411 080 15877.44 498.97 52571.64 88888.00 2024-03-20 04:35:36.911 080 15877.36 498.98 52571.64 88888.00 2024-03-20 04:35:37.411 080 15877.36 499.00 52571.60 88888.00 2024-03-20 04:35:37.911 080 15877.33 498.98 52571.66 88888.00 2024-03-20 04:35:38.411 080 15877.35 498.99 52571.66 88888.00 2024-03-20 04:35:38.911 080 15877.35 499.02 52571.66 88888.00 2024-03-20 04:35:39.411 080 15877.40 499.03 52571.65 88888.00 2024-03-20 04:35:39.911 080 15877.41 499.04 52571.67 88888.00 2024-03-20 04:35:40.411 080 15877.39 499.05 52571.72 88888.00 2024-03-20 04:35:40.911 080 15877.35 498.97 52571.69 88888.00 2024-03-20 04:35:41.411 080 15877.35 498.97 52571.67 88888.00 2024-03-20 04:35:41.911 080 15877.33 499.04 52571.62 88888.00 2024-03-20 04:35:42.411 080 15877.31 498.99 52571.66 88888.00 2024-03-20 04:35:42.911 080 15877.35 499.02 52571.73 88888.00 2024-03-20 04:35:43.411 080 15877.31 499.00 52571.67 88888.00 2024-03-20 04:35:43.911 080 15877.31 499.03 52571.70 88888.00 2024-03-20 04:35:44.411 080 15877.32 499.03 52571.73 88888.00 2024-03-20 04:35:45.411 080 15877.36 499.04 52571.77 88888.00 2024-03-20 04:35:45.911 080 15877.31 499.07 52571.81 88888.00 2024-03-20 04:35:46.411 080 15877.33 499.11 52571.80 88888.00 2024-03-20 04:35:46.911 080 15877.35 499.11 52571.78 88888.00 2024-03-20 04:35:47.411 080 15877.35 499.13 52571.80 88888.00 2024-03-20 04:35:47.911 080 15877.32 499.07 52571.79 88888.00 2024-03-20 04:35:48.411 080 15877.38 499.03 52571.74 88888.00 2024-03-20 04:35:48.911 080 15877.36 499.02 52571.69 88888.00 2024-03-20 04:35:49.411 080 15877.37 498.99 52571.75 88888.00 2024-03-20 04:35:49.911 080 15877.36 499.02 52571.82 88888.00 2024-03-20 04:35:50.411 080 15877.32 499.00 52571.77 88888.00 2024-03-20 04:35:50.911 080 15877.38 499.04 52571.70 88888.00 2024-03-20 04:35:51.411 080 15877.31 499.03 52571.73 88888.00 2024-03-20 04:35:51.911 080 15877.30 499.03 52571.75 88888.00 2024-03-20 04:35:52.411 080 15877.38 499.00 52571.74 88888.00 2024-03-20 04:35:52.911 080 15877.36 499.00 52571.79 88888.00 2024-03-20 04:35:53.411 080 15877.31 499.07 52571.81 88888.00 2024-03-20 04:35:53.911 080 15877.32 499.12 52571.79 88888.00 2024-03-20 04:35:54.411 080 15877.32 499.08 52571.79 88888.00 2024-03-20 04:35:54.911 080 15877.35 499.06 52571.78 88888.00 2024-03-20 04:35:55.411 080 15877.39 499.08 52571.72 88888.00 2024-03-20 04:35:55.911 080 15877.38 499.07 52571.70 88888.00 2024-03-20 04:35:56.411 080 15877.31 499.06 52571.75 88888.00 2024-03-20 04:35:56.911 080 15877.30 499.04 52571.74 88888.00 2024-03-20 04:35:57.411 080 15877.35 498.99 52571.74 88888.00 2024-03-20 04:35:57.911 080 15877.32 499.02 52571.74 88888.00 2024-03-20 04:35:58.411 080 15877.33 499.04 52571.74 88888.00 2024-03-20 04:35:58.911 080 15877.35 499.05 52571.70 88888.00 2024-03-20 04:35:59.411 080 15877.33 499.05 52571.75 88888.00 2024-03-20 04:35:59.911 080 15877.38 499.06 52571.78 88888.00 2024-03-20 04:36:00.411 080 15877.40 499.06 52571.78 88888.00 2024-03-20 04:36:00.911 080 15877.40 499.05 52571.75 88888.00 2024-03-20 04:36:01.411 080 15877.32 499.05 52571.74 88888.00 2024-03-20 04:36:01.911 080 15877.32 499.04 52571.72 88888.00 2024-03-20 04:36:02.411 080 15877.35 499.03 52571.73 88888.00 2024-03-20 04:36:02.911 080 15877.30 499.05 52571.66 88888.00 2024-03-20 04:36:03.411 080 15877.29 499.06 52571.63 88888.00 2024-03-20 04:36:03.911 080 15877.33 499.11 52571.66 88888.00 2024-03-20 04:36:04.411 080 15877.30 499.11 52571.72 88888.00 2024-03-20 04:36:04.911 080 15877.32 499.06 52571.74 88888.00 2024-03-20 04:36:05.411 080 15877.40 499.08 52571.74 88888.00 2024-03-20 04:36:05.911 080 15877.41 499.08 52571.76 88888.00 2024-03-20 04:36:06.411 080 15877.39 499.08 52571.79 88888.00 2024-03-20 04:36:06.911 080 15877.39 499.07 52571.80 88888.00 2024-03-20 04:36:07.411 080 15877.40 499.08 52571.83 88888.00 2024-03-20 04:36:07.911 080 15877.35 499.10 52571.89 88888.00 2024-03-20 04:36:08.411 080 15877.42 499.14 52571.85 88888.00 2024-03-20 04:36:08.911 080 15877.40 499.13 52571.82 88888.00 2024-03-20 04:36:09.411 080 15877.38 499.11 52571.83 88888.00 2024-03-20 04:36:09.911 080 15877.42 499.11 52571.81 88888.00 2024-03-20 04:36:10.411 080 15877.38 499.12 52571.73 88888.00 2024-03-20 04:36:10.911 080 15877.32 499.08 52571.74 88888.00 2024-03-20 04:36:11.411 080 15877.36 499.07 52571.79 88888.00 2024-03-20 04:36:11.911 080 15877.36 499.10 52571.81 88888.00 2024-03-20 04:36:12.411 080 15877.32 499.06 52571.84 88888.00 2024-03-20 04:36:12.911 080 15877.31 499.05 52571.80 88888.00 2024-03-20 04:36:13.411 080 15877.29 499.05 52571.81 88888.00 2024-03-20 04:36:13.911 080 15877.31 499.06 52571.87 88888.00 2024-03-20 04:36:14.411 080 15877.35 499.06 52571.90 88888.00 2024-03-20 04:36:14.911 080 15877.33 499.06 52571.86 88888.00 2024-03-20 04:36:15.411 080 15877.32 499.04 52571.83 88888.00 2024-03-20 04:36:15.911 080 15877.33 499.04 52571.83 88888.00 2024-03-20 04:36:16.411 080 15877.32 499.06 52571.84 88888.00 2024-03-20 04:36:16.911 080 15877.37 499.03 52571.80 88888.00 2024-03-20 04:36:17.411 080 15877.41 499.06 52571.77 88888.00 2024-03-20 04:36:17.911 080 15877.38 499.10 52571.82 88888.00 2024-03-20 04:36:18.411 080 15877.39 499.10 52571.86 88888.00 2024-03-20 04:36:18.911 080 15877.41 499.07 52571.82 88888.00 2024-03-20 04:36:19.411 080 15877.41 499.03 52571.76 88888.00 2024-03-20 04:36:19.911 080 15877.40 499.00 52571.80 88888.00 2024-03-20 04:36:20.411 080 15877.42 499.03 52571.82 88888.00 2024-03-20 04:36:20.911 080 15877.41 499.05 52571.88 88888.00 2024-03-20 04:36:21.411 080 15877.39 499.07 52571.85 88888.00 2024-03-20 04:36:21.911 080 15877.41 499.08 52571.86 88888.00 2024-03-20 04:36:22.411 080 15877.40 499.07 52571.85 88888.00 2024-03-20 04:36:22.911 080 15877.38 499.08 52571.83 88888.00 2024-03-20 04:36:23.411 080 15877.38 499.05 52571.87 88888.00 2024-03-20 04:36:23.911 080 15877.35 499.04 52571.90 88888.00 2024-03-20 04:36:24.411 080 15877.33 499.06 52571.81 88888.00 2024-03-20 04:36:24.911 080 15877.32 499.07 52571.79 88888.00 2024-03-20 04:36:25.411 080 15877.38 499.08 52571.82 88888.00 2024-03-20 04:36:25.911 080 15877.38 499.06 52571.83 88888.00 2024-03-20 04:36:26.411 080 15877.36 499.03 52571.83 88888.00 2024-03-20 04:36:26.911 080 15877.33 499.03 52571.81 88888.00 2024-03-20 04:36:27.411 080 15877.39 499.06 52571.81 88888.00 2024-03-20 04:36:27.911 080 15877.41 499.04 52571.81 88888.00 2024-03-20 04:36:28.411 080 15877.39 499.02 52571.81 88888.00 2024-03-20 04:36:28.911 080 15877.39 499.03 52571.78 88888.00 2024-03-20 04:36:29.411 080 15877.45 499.00 52571.77 88888.00 2024-03-20 04:36:29.911 080 15877.47 499.00 52571.76 88888.00 2024-03-20 04:36:30.411 080 15877.44 499.05 52571.82 88888.00 2024-03-20 04:36:30.911 080 15877.44 499.06 52571.79 88888.00 2024-03-20 04:36:31.411 080 15877.42 499.04 52571.77 88888.00 2024-03-20 04:36:31.911 080 15877.39 499.02 52571.73 88888.00 2024-03-20 04:36:32.411 080 15877.36 499.04 52571.74 88888.00 2024-03-20 04:36:32.911 080 15877.38 499.03 52571.72 88888.00 2024-03-20 04:36:33.411 080 15877.39 499.02 52571.69 88888.00 2024-03-20 04:36:33.911 080 15877.36 498.99 52571.68 88888.00 2024-03-20 04:36:34.411 080 15877.36 499.05 52571.70 88888.00 2024-03-20 04:36:34.911 080 15877.39 499.04 52571.70 88888.00 2024-03-20 04:36:35.411 080 15877.38 499.00 52571.73 88888.00 2024-03-20 04:36:35.911 080 15877.37 499.02 52571.72 88888.00 2024-03-20 04:36:36.411 080 15877.41 499.03 52571.69 88888.00 2024-03-20 04:36:36.911 080 15877.39 499.02 52571.79 88888.00 2024-03-20 04:36:37.411 080 15877.39 499.04 52571.79 88888.00 2024-03-20 04:36:37.911 080 15877.39 499.05 52571.78 88888.00 2024-03-20 04:36:38.411 080 15877.38 499.05 52571.77 88888.00 2024-03-20 04:36:38.911 080 15877.33 499.04 52571.74 88888.00 2024-03-20 04:36:39.411 080 15877.33 498.99 52571.76 88888.00 2024-03-20 04:36:39.911 080 15877.36 498.96 52571.74 88888.00 2024-03-20 04:36:40.411 080 15877.33 499.00 52571.79 88888.00 2024-03-20 04:36:40.911 080 15877.37 499.05 52571.83 88888.00 2024-03-20 04:36:41.411 080 15877.39 499.05 52571.85 88888.00 2024-03-20 04:36:41.911 080 15877.38 498.99 52571.82 88888.00 2024-03-20 04:36:42.411 080 15877.38 499.02 52571.87 88888.00 2024-03-20 04:36:42.911 080 15877.37 499.02 52571.88 88888.00 2024-03-20 04:36:43.411 080 15877.29 499.03 52571.90 88888.00 2024-03-20 04:36:43.911 080 15877.32 499.03 52571.81 88888.00 2024-03-20 04:36:44.411 080 15877.30 498.99 52571.82 88888.00 2024-03-20 04:36:44.911 080 15877.24 499.03 52571.87 88888.00 2024-03-20 04:36:45.411 080 15877.29 499.00 52571.83 88888.00 2024-03-20 04:36:45.911 080 15877.32 498.99 52571.78 88888.00 2024-03-20 04:36:46.411 080 15877.33 499.00 52571.74 88888.00 2024-03-20 04:36:46.911 080 15877.28 499.00 52571.77 88888.00 2024-03-20 04:36:47.411 080 15877.28 499.00 52571.80 88888.00 2024-03-20 04:36:47.911 080 15877.28 499.03 52571.82 88888.00 2024-03-20 04:36:48.411 080 15877.29 499.02 52571.82 88888.00 2024-03-20 04:36:48.911 080 15877.35 499.00 52571.83 88888.00 2024-03-20 04:36:49.411 080 15877.36 498.98 52571.84 88888.00 2024-03-20 04:36:49.911 080 15877.38 499.00 52571.82 88888.00 2024-03-20 04:36:50.411 080 15877.38 499.00 52571.84 88888.00 2024-03-20 04:36:50.911 080 15877.37 499.00 52571.76 88888.00 2024-03-20 04:36:51.411 080 15877.32 499.02 52571.72 88888.00 2024-03-20 04:36:51.911 080 15877.35 498.98 52571.68 88888.00 2024-03-20 04:36:52.411 080 15877.33 499.02 52571.69 88888.00 2024-03-20 04:36:52.911 080 15877.35 499.05 52571.72 88888.00 2024-03-20 04:36:53.411 080 15877.37 499.07 52571.69 88888.00 2024-03-20 04:36:53.911 080 15877.33 499.07 52571.70 88888.00 2024-03-20 04:36:54.411 080 15877.30 499.04 52571.75 88888.00 2024-03-20 04:36:54.911 080 15877.29 499.03 52571.74 88888.00 2024-03-20 04:36:55.411 080 15877.30 499.03 52571.67 88888.00 2024-03-20 04:36:55.911 080 15877.35 499.03 52571.69 88888.00 2024-03-20 04:36:56.911 080 15877.28 499.02 52571.76 88888.00 2024-03-20 04:36:57.411 080 15877.31 498.99 52571.74 88888.00 2024-03-20 04:36:57.911 080 15877.35 499.00 52571.74 88888.00 2024-03-20 04:36:58.411 080 15877.36 499.00 52571.72 88888.00 2024-03-20 04:36:58.911 080 15877.30 499.00 52571.77 88888.00 2024-03-20 04:36:59.411 080 15877.33 498.96 52571.74 88888.00 2024-03-20 04:36:59.911 080 15877.32 498.98 52571.74 88888.00 2024-03-20 04:37:00.411 080 15877.45 498.97 52571.77 88888.00 2024-03-20 04:37:00.911 080 15877.45 499.00 52571.81 88888.00 2024-03-20 04:37:01.411 080 15877.42 498.99 52571.82 88888.00 2024-03-20 04:37:01.911 080 15877.41 498.96 52571.78 88888.00 2024-03-20 04:37:02.411 080 15877.37 498.96 52571.75 88888.00 2024-03-20 04:37:02.911 080 15877.35 498.95 52571.77 88888.00 2024-03-20 04:37:03.411 080 15877.33 498.97 52571.83 88888.00 2024-03-20 04:37:03.911 080 15877.33 499.02 52571.84 88888.00 2024-03-20 04:37:04.411 080 15877.38 499.04 52571.80 88888.00 2024-03-20 04:37:04.911 080 15877.35 499.02 52571.80 88888.00 2024-03-20 04:37:05.411 080 15877.31 499.00 52571.84 88888.00 2024-03-20 04:37:05.911 080 15877.30 499.03 52571.82 88888.00 2024-03-20 04:37:06.911 080 15877.36 499.02 52571.85 88888.00 2024-03-20 04:37:07.411 080 15877.37 499.00 52571.83 88888.00 2024-03-20 04:37:07.911 080 15877.32 499.00 52571.82 88888.00 2024-03-20 04:37:08.411 080 15877.31 499.03 52571.78 88888.00 2024-03-20 04:37:08.911 080 15877.35 499.04 52571.77 88888.00 2024-03-20 04:37:09.411 080 15877.35 499.02 52571.82 88888.00 2024-03-20 04:37:09.911 080 15877.32 499.04 52571.79 88888.00 2024-03-20 04:37:10.411 080 15877.30 499.06 52571.83 88888.00 2024-03-20 04:37:10.911 080 15877.30 499.07 52571.88 88888.00 2024-03-20 04:37:11.411 080 15877.29 499.04 52571.85 88888.00 2024-03-20 04:37:11.911 080 15877.29 499.06 52571.82 88888.00 2024-03-20 04:37:12.411 080 15877.26 499.07 52571.78 88888.00 2024-03-20 04:37:12.911 080 15877.29 499.11 52571.79 88888.00 2024-03-20 04:37:13.411 080 15877.37 499.12 52571.79 88888.00 2024-03-20 04:37:13.911 080 15877.31 499.14 52571.79 88888.00 2024-03-20 04:37:14.411 080 15877.35 499.08 52571.79 88888.00 2024-03-20 04:37:14.911 080 15877.33 499.07 52571.78 88888.00 2024-03-20 04:37:15.411 080 15877.33 499.10 52571.80 88888.00 2024-03-20 04:37:15.911 080 15877.32 499.07 52571.82 88888.00 2024-03-20 04:37:16.911 080 15877.35 499.03 52571.82 88888.00 2024-03-20 04:37:17.411 080 15877.36 499.05 52571.86 88888.00 2024-03-20 04:37:17.911 080 15877.39 499.04 52571.90 88888.00 2024-03-20 04:37:18.411 080 15877.44 499.02 52571.90 88888.00 2024-03-20 04:37:18.911 080 15877.48 499.03 52571.88 88888.00 2024-03-20 04:37:19.411 080 15877.41 499.03 52571.86 88888.00 2024-03-20 04:37:19.911 080 15877.38 499.06 52571.87 88888.00 2024-03-20 04:37:20.411 080 15877.38 499.07 52571.90 88888.00 2024-03-20 04:37:20.911 080 15877.41 499.07 52571.94 88888.00 2024-03-20 04:37:21.411 080 15877.41 499.06 52571.92 88888.00 2024-03-20 04:37:21.911 080 15877.36 499.05 52571.86 88888.00 2024-03-20 04:37:22.411 080 15877.38 499.11 52571.89 88888.00 2024-03-20 04:37:22.911 080 15877.42 499.14 52571.89 88888.00 2024-03-20 04:37:23.411 080 15877.41 499.13 52571.90 88888.00 2024-03-20 04:37:23.911 080 15877.41 499.12 52571.90 88888.00 2024-03-20 04:37:24.411 080 15877.38 499.11 52571.93 88888.00 2024-03-20 04:37:24.911 080 15877.41 499.08 52571.94 88888.00 2024-03-20 04:37:25.411 080 15877.53 499.12 52571.94 88888.00 2024-03-20 04:37:25.911 080 15877.49 499.06 52571.94 88888.00 2024-03-20 04:37:26.411 080 15877.44 499.02 52571.92 88888.00 2024-03-20 04:37:26.911 080 15877.40 499.05 52571.89 88888.00 2024-03-20 04:37:27.411 080 15877.42 499.07 52571.92 88888.00 2024-03-20 04:37:27.911 080 15877.41 499.08 52571.93 88888.00 2024-03-20 04:37:28.411 080 15877.41 499.04 52571.89 88888.00 2024-03-20 04:37:28.911 080 15877.44 499.06 52571.90 88888.00 2024-03-20 04:37:29.411 080 15877.41 499.08 52571.87 88888.00 2024-03-20 04:37:29.911 080 15877.40 499.12 52571.90 88888.00 2024-03-20 04:37:30.411 080 15877.35 499.14 52571.95 88888.00 2024-03-20 04:37:30.911 080 15877.38 499.12 52571.97 88888.00 2024-03-20 04:37:31.411 080 15877.42 499.11 52571.98 88888.00 2024-03-20 04:37:31.911 080 15877.48 499.08 52572.01 88888.00 2024-03-20 04:37:32.411 080 15877.48 499.08 52572.02 88888.00 2024-03-20 04:37:32.911 080 15877.50 499.08 52572.02 88888.00 2024-03-20 04:37:33.411 080 15877.49 499.08 52572.06 88888.00 2024-03-20 04:37:33.911 080 15877.46 499.10 52572.02 88888.00 2024-03-20 04:37:34.911 080 15877.46 499.11 52571.96 88888.00 2024-03-20 04:37:35.411 080 15877.46 499.08 52571.97 88888.00 2024-03-20 04:37:35.911 080 15877.47 499.07 52571.95 88888.00 2024-03-20 04:37:36.411 080 15877.44 499.10 52571.95 88888.00 2024-03-20 04:37:36.911 080 15877.47 499.11 52571.94 88888.00 2024-03-20 04:37:37.411 080 15877.51 499.12 52571.93 88888.00 2024-03-20 04:37:37.911 080 15877.49 499.14 52571.98 88888.00 2024-03-20 04:37:38.411 080 15877.51 499.14 52571.97 88888.00 2024-03-20 04:37:38.911 080 15877.53 499.10 52571.96 88888.00 2024-03-20 04:37:39.411 080 15877.55 499.10 52571.97 88888.00 2024-03-20 04:37:39.911 080 15877.56 499.12 52571.97 88888.00 2024-03-20 04:37:40.411 080 15877.58 499.10 52572.00 88888.00 2024-03-20 04:37:40.911 080 15877.59 499.07 52572.01 88888.00 2024-03-20 04:37:41.411 080 15877.59 499.10 52572.02 88888.00 2024-03-20 04:37:41.911 080 15877.60 499.12 52572.00 88888.00 2024-03-20 04:37:42.411 080 15877.59 499.11 52572.04 88888.00 2024-03-20 04:37:42.911 080 15877.55 499.11 52572.03 88888.00 2024-03-20 04:37:43.411 080 15877.56 499.08 52572.04 88888.00 2024-03-20 04:37:43.911 080 15877.54 499.14 52572.04 88888.00 2024-03-20 04:37:44.411 080 15877.56 499.17 52572.01 88888.00 2024-03-20 04:37:44.911 080 15877.57 499.16 52572.04 88888.00 2024-03-20 04:37:45.411 080 15877.59 499.15 52572.09 88888.00 2024-03-20 04:37:45.911 080 15877.63 499.14 52572.12 88888.00 2024-03-20 04:37:46.411 080 15877.63 499.15 52572.10 88888.00 2024-03-20 04:37:46.911 080 15877.57 499.19 52572.09 88888.00 2024-03-20 04:37:47.411 080 15877.58 499.14 52572.09 88888.00 2024-03-20 04:37:47.911 080 15877.63 499.11 52572.09 88888.00 2024-03-20 04:37:48.411 080 15877.62 499.08 52572.04 88888.00 2024-03-20 04:37:48.911 080 15877.59 499.06 52572.00 88888.00 2024-03-20 04:37:49.411 080 15877.60 499.11 52572.00 88888.00 2024-03-20 04:37:49.911 080 15877.60 499.14 52572.01 88888.00 2024-03-20 04:37:50.411 080 15877.63 499.14 52571.99 88888.00 2024-03-20 04:37:50.911 080 15877.65 499.13 52572.03 88888.00 2024-03-20 04:37:51.411 080 15877.65 499.13 52572.04 88888.00 2024-03-20 04:37:51.911 080 15877.62 499.11 52572.02 88888.00 2024-03-20 04:37:52.411 080 15877.63 499.14 52572.00 88888.00 2024-03-20 04:37:52.911 080 15877.66 499.15 52572.04 88888.00 2024-03-20 04:37:53.411 080 15877.72 499.20 52572.06 88888.00 2024-03-20 04:37:53.911 080 15877.71 499.19 52572.06 88888.00 2024-03-20 04:37:54.411 080 15877.67 499.16 52572.04 88888.00 2024-03-20 04:37:54.911 080 15877.68 499.19 52572.07 88888.00 2024-03-20 04:37:55.411 080 15877.66 499.20 52572.05 88888.00 2024-03-20 04:37:55.911 080 15877.64 499.19 52572.06 88888.00 2024-03-20 04:37:56.411 080 15877.63 499.21 52572.07 88888.00 2024-03-20 04:37:56.911 080 15877.64 499.20 52572.05 88888.00 2024-03-20 04:37:57.411 080 15877.67 499.22 52572.00 88888.00 2024-03-20 04:37:57.911 080 15877.67 499.23 52571.99 88888.00 2024-03-20 04:37:58.411 080 15877.65 499.26 52572.00 88888.00 2024-03-20 04:37:58.911 080 15877.66 499.22 52572.00 88888.00 2024-03-20 04:37:59.411 080 15877.65 499.25 52571.98 88888.00 2024-03-20 04:37:59.911 080 15877.66 499.23 52572.03 88888.00 2024-03-20 04:38:00.411 080 15877.75 499.20 52572.07 88888.00 2024-03-20 04:38:00.911 080 15877.75 499.20 52572.13 88888.00 2024-03-20 04:38:01.411 080 15877.74 499.19 52572.15 88888.00 2024-03-20 04:38:01.911 080 15877.75 499.17 52572.16 88888.00 2024-03-20 04:38:02.411 080 15877.73 499.21 52572.18 88888.00 2024-03-20 04:38:02.911 080 15877.71 499.21 52572.19 88888.00 2024-03-20 04:38:03.411 080 15877.73 499.21 52572.17 88888.00 2024-03-20 04:38:03.911 080 15877.71 499.22 52572.16 88888.00 2024-03-20 04:38:04.411 080 15877.74 499.20 52572.19 88888.00 2024-03-20 04:38:04.911 080 15877.71 499.21 52572.21 88888.00 2024-03-20 04:38:05.411 080 15877.65 499.26 52572.23 88888.00 2024-03-20 04:38:05.911 080 15877.65 499.29 52572.22 88888.00 2024-03-20 04:38:06.411 080 15877.71 499.31 52572.21 88888.00 2024-03-20 04:38:06.911 080 15877.75 499.30 52572.24 88888.00 2024-03-20 04:38:07.411 080 15877.72 499.33 52572.24 88888.00 2024-03-20 04:38:08.411 080 15877.65 499.32 52572.27 88888.00 2024-03-20 04:38:08.911 080 15877.66 499.31 52572.28 88888.00 2024-03-20 04:38:09.411 080 15877.72 499.31 52572.28 88888.00 2024-03-20 04:38:09.911 080 15877.74 499.33 52572.26 88888.00 2024-03-20 04:38:10.411 080 15877.73 499.34 52572.21 88888.00 2024-03-20 04:38:10.911 080 15877.71 499.36 52572.23 88888.00 2024-03-20 04:38:11.411 080 15877.73 499.36 52572.19 88888.00 2024-03-20 04:38:11.911 080 15877.73 499.37 52572.13 88888.00 2024-03-20 04:38:12.411 080 15877.68 499.36 52572.16 88888.00 2024-03-20 04:38:12.911 080 15877.63 499.34 52572.15 88888.00 2024-03-20 04:38:13.411 080 15877.62 499.34 52572.09 88888.00 2024-03-20 04:38:13.911 080 15877.63 499.38 52572.10 88888.00 2024-03-20 04:38:14.411 080 15877.63 499.39 52572.16 88888.00 2024-03-20 04:38:14.911 080 15877.67 499.40 52572.20 88888.00 2024-03-20 04:38:15.411 080 15877.67 499.42 52572.14 88888.00 2024-03-20 04:38:15.911 080 15877.64 499.39 52572.17 88888.00 2024-03-20 04:38:16.411 080 15877.65 499.41 52572.21 88888.00 2024-03-20 04:38:16.911 080 15877.65 499.42 52572.18 88888.00 2024-03-20 04:38:17.411 080 15877.67 499.40 52572.18 88888.00 2024-03-20 04:38:18.411 080 15877.60 499.43 52572.22 88888.00 2024-03-20 04:38:18.911 080 15877.64 499.45 52572.21 88888.00 2024-03-20 04:38:19.411 080 15877.60 499.46 52572.23 88888.00 2024-03-20 04:38:19.911 080 15877.62 499.50 52572.27 88888.00 2024-03-20 04:38:20.411 080 15877.60 499.51 52572.29 88888.00 2024-03-20 04:38:20.911 080 15877.63 499.51 52572.28 88888.00 2024-03-20 04:38:21.411 080 15877.62 499.49 52572.33 88888.00 2024-03-20 04:38:21.911 080 15877.63 499.48 52572.36 88888.00 2024-03-20 04:38:22.411 080 15877.69 499.43 52572.35 88888.00 2024-03-20 04:38:22.911 080 15877.66 499.46 52572.33 88888.00 2024-03-20 04:38:23.411 080 15877.68 499.45 52572.26 88888.00 2024-03-20 04:38:23.911 080 15877.66 499.43 52572.23 88888.00 2024-03-20 04:38:24.411 080 15877.68 499.45 52572.24 88888.00 2024-03-20 04:38:24.911 080 15877.67 499.46 52572.28 88888.00 2024-03-20 04:38:25.411 080 15877.65 499.47 52572.29 88888.00 2024-03-20 04:38:25.911 080 15877.60 499.48 52572.25 88888.00 2024-03-20 04:38:26.411 080 15877.59 499.47 52572.23 88888.00 2024-03-20 04:38:26.911 080 15877.55 499.48 52572.23 88888.00 2024-03-20 04:38:27.411 080 15877.56 499.49 52572.22 88888.00 2024-03-20 04:38:28.411 080 15877.58 499.50 52572.24 88888.00 2024-03-20 04:38:28.911 080 15877.64 499.53 52572.28 88888.00 2024-03-20 04:38:29.411 080 15877.68 499.53 52572.28 88888.00 2024-03-20 04:38:29.911 080 15877.65 499.54 52572.29 88888.00 2024-03-20 04:38:30.411 080 15877.64 499.51 52572.30 88888.00 2024-03-20 04:38:30.911 080 15877.64 499.48 52572.28 88888.00 2024-03-20 04:38:31.411 080 15877.62 499.49 52572.34 88888.00 2024-03-20 04:38:31.911 080 15877.54 499.50 52572.32 88888.00 2024-03-20 04:38:32.411 080 15877.53 499.48 52572.29 88888.00 2024-03-20 04:38:32.911 080 15877.53 499.48 52572.25 88888.00 2024-03-20 04:38:33.411 080 15877.55 499.56 52572.27 88888.00 2024-03-20 04:38:33.911 080 15877.58 499.55 52572.26 88888.00 2024-03-20 04:38:34.411 080 15877.56 499.55 52572.27 88888.00 2024-03-20 04:38:34.911 080 15877.57 499.58 52572.29 88888.00 2024-03-20 04:38:35.411 080 15877.57 499.63 52572.34 88888.00 2024-03-20 04:38:35.911 080 15877.59 499.62 52572.36 88888.00 2024-03-20 04:38:36.411 080 15877.56 499.64 52572.35 88888.00 2024-03-20 04:38:36.911 080 15877.56 499.62 52572.33 88888.00 2024-03-20 04:38:37.411 080 15877.53 499.57 52572.33 88888.00 2024-03-20 04:38:38.411 080 15877.53 499.58 52572.30 88888.00 2024-03-20 04:38:38.911 080 15877.51 499.56 52572.30 88888.00 2024-03-20 04:38:39.411 080 15877.49 499.59 52572.32 88888.00 2024-03-20 04:38:39.911 080 15877.54 499.59 52572.30 88888.00 2024-03-20 04:38:40.411 080 15877.53 499.60 52572.33 88888.00 2024-03-20 04:38:40.911 080 15877.54 499.60 52572.35 88888.00 2024-03-20 04:38:41.411 080 15877.55 499.57 52572.33 88888.00 2024-03-20 04:38:41.911 080 15877.56 499.60 52572.29 88888.00 2024-03-20 04:38:42.411 080 15877.58 499.60 52572.28 88888.00 2024-03-20 04:38:42.911 080 15877.54 499.60 52572.24 88888.00 2024-03-20 04:38:43.411 080 15877.56 499.63 52572.32 88888.00 2024-03-20 04:38:43.911 080 15877.57 499.65 52572.40 88888.00 2024-03-20 04:38:44.411 080 15877.62 499.68 52572.36 88888.00 2024-03-20 04:38:44.911 080 15877.65 499.65 52572.37 88888.00 2024-03-20 04:38:45.411 080 15877.62 499.64 52572.37 88888.00 2024-03-20 04:38:45.911 080 15877.59 499.66 52572.39 88888.00 2024-03-20 04:38:46.411 080 15877.55 499.64 52572.40 88888.00 2024-03-20 04:38:46.911 080 15877.62 499.63 52572.34 88888.00 2024-03-20 04:38:47.411 080 15877.65 499.60 52572.27 88888.00 2024-03-20 04:38:47.911 080 15877.64 499.63 52572.27 88888.00 2024-03-20 04:38:48.412 080 15877.59 499.65 52572.28 88888.00 2024-03-20 04:38:48.912 080 15877.55 499.65 52572.33 88888.00 2024-03-20 04:38:49.412 080 15877.57 499.65 52572.35 88888.00 2024-03-20 04:38:49.912 080 15877.56 499.65 52572.41 88888.00 2024-03-20 04:38:50.412 080 15877.56 499.67 52572.44 88888.00 2024-03-20 04:38:50.912 080 15877.57 499.64 52572.49 88888.00 2024-03-20 04:38:51.412 080 15877.57 499.69 52572.43 88888.00 2024-03-20 04:38:51.912 080 15877.62 499.71 52572.45 88888.00 2024-03-20 04:38:52.412 080 15877.59 499.66 52572.44 88888.00 2024-03-20 04:38:52.912 080 15877.62 499.65 52572.40 88888.00 2024-03-20 04:38:53.412 080 15877.62 499.71 52572.38 88888.00 2024-03-20 04:38:53.912 080 15877.60 499.75 52572.39 88888.00 2024-03-20 04:38:54.412 080 15877.62 499.76 52572.38 88888.00 2024-03-20 04:38:54.912 080 15877.60 499.76 52572.36 88888.00 2024-03-20 04:38:55.412 080 15877.56 499.73 52572.36 88888.00 2024-03-20 04:38:55.912 080 15877.50 499.69 52572.35 88888.00 2024-03-20 04:38:56.412 080 15877.58 499.69 52572.38 88888.00 2024-03-20 04:38:56.912 080 15877.62 499.74 52572.40 88888.00 2024-03-20 04:38:57.412 080 15877.64 499.73 52572.41 88888.00 2024-03-20 04:38:57.912 080 15877.65 499.69 52572.54 88888.00 2024-03-20 04:38:58.412 080 15877.66 499.73 52572.55 88888.00 2024-03-20 04:38:58.912 080 15877.65 499.76 52572.46 88888.00 2024-03-20 04:38:59.412 080 15877.65 499.77 52572.46 88888.00 2024-03-20 04:38:59.912 080 15877.62 499.75 52572.40 88888.00 2024-03-20 04:39:00.412 080 15877.63 499.69 52572.32 88888.00 2024-03-20 04:39:00.912 080 15877.64 499.69 52572.30 88888.00 2024-03-20 04:39:01.412 080 15877.56 499.68 52572.30 88888.00 2024-03-20 04:39:01.912 080 15877.53 499.72 52572.29 88888.00 2024-03-20 04:39:02.412 080 15877.55 499.68 52572.29 88888.00 2024-03-20 04:39:02.912 080 15877.62 499.68 52572.24 88888.00 2024-03-20 04:39:03.412 080 15877.65 499.69 52572.33 88888.00 2024-03-20 04:39:03.912 080 15877.64 499.72 52572.36 88888.00 2024-03-20 04:39:04.412 080 15877.62 499.71 52572.39 88888.00 2024-03-20 04:39:04.912 080 15877.60 499.73 52572.42 88888.00 2024-03-20 04:39:05.412 080 15877.60 499.77 52572.45 88888.00 2024-03-20 04:39:05.912 080 15877.58 499.79 52572.41 88888.00 2024-03-20 04:39:06.412 080 15877.62 499.76 52572.40 88888.00 2024-03-20 04:39:06.912 080 15877.59 499.73 52572.42 88888.00 2024-03-20 04:39:07.412 080 15877.60 499.73 52572.41 88888.00 2024-03-20 04:39:07.912 080 15877.64 499.73 52572.37 88888.00 2024-03-20 04:39:08.412 080 15877.59 499.73 52572.38 88888.00 2024-03-20 04:39:08.912 080 15877.57 499.74 52572.40 88888.00 2024-03-20 04:39:09.412 080 15877.58 499.73 52572.34 88888.00 2024-03-20 04:39:09.912 080 15877.58 499.76 52572.33 88888.00 2024-03-20 04:39:10.412 080 15877.57 499.77 52572.34 88888.00 2024-03-20 04:39:10.912 080 15877.59 499.76 52572.38 88888.00 2024-03-20 04:39:11.412 080 15877.60 499.77 52572.46 88888.00 2024-03-20 04:39:11.912 080 15877.62 499.81 52572.45 88888.00 2024-03-20 04:39:12.412 080 15877.57 499.80 52572.41 88888.00 2024-03-20 04:39:12.912 080 15877.57 499.81 52572.39 88888.00 2024-03-20 04:39:13.412 080 15877.60 499.80 52572.39 88888.00 2024-03-20 04:39:13.912 080 15877.58 499.81 52572.37 88888.00 2024-03-20 04:39:14.412 080 15877.60 499.77 52572.33 88888.00 2024-03-20 04:39:14.912 080 15877.55 499.76 52572.34 88888.00 2024-03-20 04:39:15.412 080 15877.54 499.77 52572.36 88888.00 2024-03-20 04:39:15.912 080 15877.53 499.83 52572.33 88888.00 2024-03-20 04:39:16.412 080 15877.57 499.86 52572.34 88888.00 2024-03-20 04:39:16.912 080 15877.56 499.84 52572.35 88888.00 2024-03-20 04:39:17.412 080 15877.60 499.82 52572.32 88888.00 2024-03-20 04:39:17.912 080 15877.65 499.81 52572.34 88888.00 2024-03-20 04:39:18.412 080 15877.67 499.85 52572.38 88888.00 2024-03-20 04:39:18.912 080 15877.71 499.88 52572.48 88888.00 2024-03-20 04:39:19.412 080 15877.71 499.86 52572.46 88888.00 2024-03-20 04:39:19.912 080 15877.72 499.88 52572.47 88888.00 2024-03-20 04:39:20.412 080 15877.65 499.85 52572.50 88888.00 2024-03-20 04:39:20.912 080 15877.67 499.82 52572.51 88888.00 2024-03-20 04:39:21.412 080 15877.66 499.83 52572.49 88888.00 2024-03-20 04:39:21.912 080 15877.66 499.85 52572.49 88888.00 2024-03-20 04:39:22.412 080 15877.60 499.84 52572.43 88888.00 2024-03-20 04:39:22.912 080 15877.60 499.84 52572.39 88888.00 2024-03-20 04:39:23.412 080 15877.63 499.85 52572.33 88888.00 2024-03-20 04:39:23.912 080 15877.62 499.84 52572.36 88888.00 2024-03-20 04:39:24.412 080 15877.66 499.84 52572.40 88888.00 2024-03-20 04:39:24.912 080 15877.65 499.89 52572.43 88888.00 2024-03-20 04:39:25.412 080 15877.65 499.88 52572.42 88888.00 2024-03-20 04:39:25.912 080 15877.65 499.84 52572.44 88888.00 2024-03-20 04:39:26.412 080 15877.67 499.85 52572.51 88888.00 2024-03-20 04:39:26.912 080 15877.67 499.91 52572.56 88888.00 2024-03-20 04:39:27.412 080 15877.65 499.91 52572.58 88888.00 2024-03-20 04:39:27.912 080 15877.64 499.89 52572.50 88888.00 2024-03-20 04:39:28.412 080 15877.62 499.90 52572.48 88888.00 2024-03-20 04:39:28.912 080 15877.56 499.88 52572.48 88888.00 2024-03-20 04:39:29.412 080 15877.59 499.86 52572.53 88888.00 2024-03-20 04:39:29.912 080 15877.62 499.86 52572.48 88888.00 2024-03-20 04:39:30.412 080 15877.63 499.86 52572.46 88888.00 2024-03-20 04:39:30.912 080 15877.59 499.86 52572.40 88888.00 2024-03-20 04:39:31.412 080 15877.59 499.86 52572.41 88888.00 2024-03-20 04:39:31.912 080 15877.65 499.86 52572.43 88888.00 2024-03-20 04:39:32.412 080 15877.63 499.83 52572.42 88888.00 2024-03-20 04:39:32.912 080 15877.62 499.81 52572.47 88888.00 2024-03-20 04:39:33.412 080 15877.58 499.81 52572.48 88888.00 2024-03-20 04:39:33.912 080 15877.57 499.85 52572.51 88888.00 2024-03-20 04:39:34.412 080 15877.62 499.89 52572.55 88888.00 2024-03-20 04:39:34.912 080 15877.62 499.90 52572.51 88888.00 2024-03-20 04:39:35.412 080 15877.62 499.86 52572.53 88888.00 2024-03-20 04:39:35.912 080 15877.64 499.84 52572.50 88888.00 2024-03-20 04:39:36.412 080 15877.66 499.85 52572.41 88888.00 2024-03-20 04:39:36.912 080 15877.66 499.82 52572.40 88888.00 2024-03-20 04:39:37.412 080 15877.65 499.80 52572.39 88888.00 2024-03-20 04:39:37.912 080 15877.64 499.83 52572.40 88888.00 2024-03-20 04:39:38.412 080 15877.60 499.84 52572.39 88888.00 2024-03-20 04:39:38.912 080 15877.60 499.82 52572.33 88888.00 2024-03-20 04:39:39.412 080 15877.62 499.85 52572.36 88888.00 2024-03-20 04:39:39.912 080 15877.64 499.88 52572.38 88888.00 2024-03-20 04:39:40.412 080 15877.65 499.88 52572.37 88888.00 2024-03-20 04:39:40.912 080 15877.67 499.88 52572.46 88888.00 2024-03-20 04:39:41.412 080 15877.66 499.86 52572.47 88888.00 2024-03-20 04:39:41.912 080 15877.64 499.84 52572.47 88888.00 2024-03-20 04:39:42.412 080 15877.66 499.84 52572.47 88888.00 2024-03-20 04:39:42.912 080 15877.67 499.84 52572.43 88888.00 2024-03-20 04:39:43.412 080 15877.64 499.90 52572.41 88888.00 2024-03-20 04:39:43.912 080 15877.64 499.90 52572.35 88888.00 2024-03-20 04:39:44.412 080 15877.64 499.86 52572.33 88888.00 2024-03-20 04:39:44.912 080 15877.65 499.90 52572.33 88888.00 2024-03-20 04:39:45.412 080 15877.64 499.86 52572.33 88888.00 2024-03-20 04:39:45.912 080 15877.63 499.88 52572.34 88888.00 2024-03-20 04:39:46.412 080 15877.64 499.89 52572.35 88888.00 2024-03-20 04:39:46.912 080 15877.67 499.89 52572.38 88888.00 2024-03-20 04:39:47.412 080 15877.67 499.88 52572.40 88888.00 2024-03-20 04:39:47.912 080 15877.60 499.86 52572.49 88888.00 2024-03-20 04:39:48.412 080 15877.65 499.86 52572.47 88888.00 2024-03-20 04:39:48.912 080 15877.68 499.85 52572.50 88888.00 2024-03-20 04:39:49.412 080 15877.66 499.85 52572.46 88888.00 2024-03-20 04:39:49.912 080 15877.56 499.86 52572.45 88888.00 2024-03-20 04:39:50.412 080 15877.55 499.89 52572.41 88888.00 2024-03-20 04:39:50.912 080 15877.58 499.85 52572.36 88888.00 2024-03-20 04:39:51.412 080 15877.59 499.80 52572.37 88888.00 2024-03-20 04:39:51.912 080 15877.57 499.80 52572.37 88888.00 2024-03-20 04:39:52.412 080 15877.58 499.85 52572.34 88888.00 2024-03-20 04:39:52.912 080 15877.56 499.84 52572.37 88888.00 2024-03-20 04:39:53.412 080 15877.57 499.84 52572.38 88888.00 2024-03-20 04:39:53.912 080 15877.57 499.86 52572.37 88888.00 2024-03-20 04:39:54.412 080 15877.58 499.89 52572.36 88888.00 2024-03-20 04:39:54.912 080 15877.56 499.89 52572.39 88888.00 2024-03-20 04:39:55.412 080 15877.59 499.86 52572.36 88888.00 2024-03-20 04:39:55.912 080 15877.57 499.85 52572.36 88888.00 2024-03-20 04:39:56.412 080 15877.53 499.84 52572.38 88888.00 2024-03-20 04:39:56.912 080 15877.55 499.84 52572.38 88888.00 2024-03-20 04:39:57.412 080 15877.56 499.81 52572.37 88888.00 2024-03-20 04:39:57.912 080 15877.59 499.82 52572.41 88888.00 2024-03-20 04:39:58.412 080 15877.62 499.84 52572.39 88888.00 2024-03-20 04:39:58.912 080 15877.56 499.88 52572.36 88888.00 2024-03-20 04:39:59.912 080 15877.53 499.83 52572.33 88888.00 2024-03-20 04:40:00.412 080 15877.55 499.85 52572.35 88888.00 2024-03-20 04:40:00.912 080 15877.54 499.89 52572.35 88888.00 2024-03-20 04:40:01.412 080 15877.53 499.86 52572.33 88888.00 2024-03-20 04:40:01.912 080 15877.54 499.82 52572.38 88888.00 2024-03-20 04:40:02.412 080 15877.56 499.84 52572.42 88888.00 2024-03-20 04:40:02.912 080 15877.53 499.86 52572.39 88888.00 2024-03-20 04:40:03.412 080 15877.49 499.86 52572.39 88888.00 2024-03-20 04:40:03.912 080 15877.51 499.90 52572.39 88888.00 2024-03-20 04:40:04.412 080 15877.55 499.90 52572.38 88888.00 2024-03-20 04:40:04.912 080 15877.56 499.91 52572.41 88888.00 2024-03-20 04:40:05.412 080 15877.58 499.91 52572.39 88888.00 2024-03-20 04:40:05.912 080 15877.50 499.91 52572.35 88888.00 2024-03-20 04:40:06.412 080 15877.47 499.93 52572.34 88888.00 2024-03-20 04:40:06.912 080 15877.53 499.90 52572.35 88888.00 2024-03-20 04:40:07.412 080 15877.54 499.92 52572.34 88888.00 2024-03-20 04:40:07.912 080 15877.53 499.92 52572.33 88888.00 2024-03-20 04:40:08.412 080 15877.48 499.89 52572.38 88888.00 2024-03-20 04:40:08.912 080 15877.48 499.88 52572.41 88888.00 2024-03-20 04:40:09.912 080 15877.46 499.90 52572.44 88888.00 2024-03-20 04:40:10.412 080 15877.49 499.88 52572.41 88888.00 2024-03-20 04:40:10.912 080 15877.47 499.88 52572.33 88888.00 2024-03-20 04:40:11.412 080 15877.46 499.85 52572.23 88888.00 2024-03-20 04:40:11.912 080 15877.49 499.84 52572.22 88888.00 2024-03-20 04:40:12.412 080 15877.53 499.83 52572.24 88888.00 2024-03-20 04:40:12.912 080 15877.50 499.88 52572.21 88888.00 2024-03-20 04:40:13.412 080 15877.41 499.85 52572.19 88888.00 2024-03-20 04:40:13.912 080 15877.41 499.89 52572.22 88888.00 2024-03-20 04:40:14.412 080 15877.46 499.88 52572.24 88888.00 2024-03-20 04:40:14.912 080 15877.48 499.85 52572.25 88888.00 2024-03-20 04:40:15.412 080 15877.50 499.83 52572.20 88888.00 2024-03-20 04:40:15.912 080 15877.45 499.85 52572.17 88888.00 2024-03-20 04:40:16.412 080 15877.50 499.91 52572.20 88888.00 2024-03-20 04:40:16.912 080 15877.47 499.93 52572.27 88888.00 2024-03-20 04:40:17.412 080 15877.42 499.94 52572.26 88888.00 2024-03-20 04:40:17.912 080 15877.41 499.92 52572.33 88888.00 2024-03-20 04:40:18.412 080 15877.40 499.93 52572.23 88888.00 2024-03-20 04:40:18.912 080 15877.38 499.94 52572.26 88888.00 2024-03-20 04:40:19.412 080 15877.40 499.94 52572.28 88888.00 2024-03-20 04:40:19.912 080 15877.48 499.92 52572.24 88888.00 2024-03-20 04:40:20.412 080 15877.46 499.97 52572.23 88888.00 2024-03-20 04:40:20.912 080 15877.47 499.97 52572.24 88888.00 2024-03-20 04:40:21.412 080 15877.50 499.97 52572.27 88888.00 2024-03-20 04:40:21.912 080 15877.48 499.97 52572.28 88888.00 2024-03-20 04:40:22.412 080 15877.47 499.98 52572.23 88888.00 2024-03-20 04:40:22.912 080 15877.46 499.99 52572.24 88888.00 2024-03-20 04:40:23.412 080 15877.48 499.99 52572.26 88888.00 2024-03-20 04:40:23.912 080 15877.47 500.01 52572.24 88888.00 2024-03-20 04:40:24.412 080 15877.45 500.03 52572.24 88888.00 2024-03-20 04:40:24.912 080 15877.42 500.02 52572.27 88888.00 2024-03-20 04:40:25.412 080 15877.42 499.97 52572.26 88888.00 2024-03-20 04:40:25.912 080 15877.44 499.97 52572.30 88888.00 2024-03-20 04:40:26.412 080 15877.44 499.97 52572.36 88888.00 2024-03-20 04:40:26.912 080 15877.42 499.98 52572.34 88888.00 2024-03-20 04:40:27.412 080 15877.38 499.98 52572.33 88888.00 2024-03-20 04:40:27.912 080 15877.41 499.99 52572.37 88888.00 2024-03-20 04:40:28.412 080 15877.38 499.98 52572.36 88888.00 2024-03-20 04:40:28.912 080 15877.37 500.00 52572.37 88888.00 2024-03-20 04:40:29.412 080 15877.38 500.02 52572.35 88888.00 2024-03-20 04:40:29.912 080 15877.42 500.03 52572.35 88888.00 2024-03-20 04:40:30.412 080 15877.47 500.06 52572.40 88888.00 2024-03-20 04:40:30.912 080 15877.44 500.03 52572.35 88888.00 2024-03-20 04:40:31.412 080 15877.46 499.99 52572.34 88888.00 2024-03-20 04:40:31.912 080 15877.44 499.95 52572.37 88888.00 2024-03-20 04:40:32.412 080 15877.40 500.00 52572.48 88888.00 2024-03-20 04:40:32.912 080 15877.44 500.01 52572.44 88888.00 2024-03-20 04:40:33.412 080 15877.45 499.98 52572.32 88888.00 2024-03-20 04:40:33.912 080 15877.42 499.99 52572.30 88888.00 2024-03-20 04:40:34.412 080 15877.40 500.02 52572.30 88888.00 2024-03-20 04:40:34.912 080 15877.45 500.02 52572.26 88888.00 2024-03-20 04:40:35.412 080 15877.42 499.99 52572.23 88888.00 2024-03-20 04:40:35.912 080 15877.42 500.01 52572.24 88888.00 2024-03-20 04:40:36.412 080 15877.46 500.01 52572.24 88888.00 2024-03-20 04:40:36.912 080 15877.46 500.01 52572.25 88888.00 2024-03-20 04:40:37.412 080 15877.45 500.02 52572.25 88888.00 2024-03-20 04:40:37.912 080 15877.42 500.00 52572.28 88888.00 2024-03-20 04:40:38.412 080 15877.41 500.00 52572.30 88888.00 2024-03-20 04:40:38.912 080 15877.45 500.02 52572.30 88888.00 2024-03-20 04:40:39.412 080 15877.42 500.02 52572.28 88888.00 2024-03-20 04:40:39.912 080 15877.42 500.01 52572.29 88888.00 2024-03-20 04:40:40.412 080 15877.47 500.07 52572.32 88888.00 2024-03-20 04:40:40.912 080 15877.44 500.07 52572.28 88888.00 2024-03-20 04:40:41.412 080 15877.38 500.08 52572.20 88888.00 2024-03-20 04:40:41.912 080 15877.39 500.07 52572.22 88888.00 2024-03-20 04:40:42.412 080 15877.39 500.07 52572.17 88888.00 2024-03-20 04:40:42.912 080 15877.41 500.06 52572.13 88888.00 2024-03-20 04:40:43.412 080 15877.40 500.06 52572.16 88888.00 2024-03-20 04:40:43.912 080 15877.38 500.08 52572.20 88888.00 2024-03-20 04:40:44.412 080 15877.38 500.05 52572.21 88888.00 2024-03-20 04:40:44.912 080 15877.37 500.06 52572.28 88888.00 2024-03-20 04:40:45.412 080 15877.35 500.05 52572.34 88888.00 2024-03-20 04:40:45.912 080 15877.36 500.06 52572.32 88888.00 2024-03-20 04:40:46.412 080 15877.38 500.06 52572.28 88888.00 2024-03-20 04:40:46.912 080 15877.41 500.07 52572.26 88888.00 2024-03-20 04:40:47.412 080 15877.38 500.10 52572.30 88888.00 2024-03-20 04:40:47.912 080 15877.31 500.09 52572.33 88888.00 2024-03-20 04:40:48.412 080 15877.33 500.08 52572.28 88888.00 2024-03-20 04:40:48.912 080 15877.33 500.10 52572.21 88888.00 2024-03-20 04:40:49.412 080 15877.32 500.15 52572.18 88888.00 2024-03-20 04:40:49.912 080 15877.39 500.12 52572.24 88888.00 2024-03-20 04:40:50.412 080 15877.40 500.10 52572.23 88888.00 2024-03-20 04:40:51.412 080 15877.36 500.08 52572.21 88888.00 2024-03-20 04:40:51.912 080 15877.37 500.10 52572.29 88888.00 2024-03-20 04:40:52.412 080 15877.35 500.09 52572.28 88888.00 2024-03-20 04:40:52.912 080 15877.37 500.10 52572.23 88888.00 2024-03-20 04:40:53.412 080 15877.36 500.14 52572.18 88888.00 2024-03-20 04:40:53.912 080 15877.40 500.14 52572.17 88888.00 2024-03-20 04:40:54.412 080 15877.41 500.10 52572.16 88888.00 2024-03-20 04:40:54.912 080 15877.42 500.07 52572.22 88888.00 2024-03-20 04:40:55.412 080 15877.40 500.06 52572.23 88888.00 2024-03-20 04:40:55.912 080 15877.38 500.08 52572.24 88888.00 2024-03-20 04:40:56.412 080 15877.37 500.12 52572.22 88888.00 2024-03-20 04:40:56.912 080 15877.32 500.14 52572.22 88888.00 2024-03-20 04:40:57.412 080 15877.35 500.12 52572.21 88888.00 2024-03-20 04:40:57.912 080 15877.38 500.14 52572.22 88888.00 2024-03-20 04:40:58.412 080 15877.32 500.15 52572.27 88888.00 2024-03-20 04:40:58.912 080 15877.35 500.16 52572.33 88888.00 2024-03-20 04:40:59.412 080 15877.37 500.19 52572.30 88888.00 2024-03-20 04:40:59.912 080 15877.36 500.15 52572.26 88888.00 2024-03-20 04:41:00.412 080 15877.38 500.16 52572.28 88888.00 2024-03-20 04:41:01.412 080 15877.38 500.18 52572.29 88888.00 2024-03-20 04:41:01.912 080 15877.36 500.23 52572.35 88888.00 2024-03-20 04:41:02.412 080 15877.33 500.19 52572.34 88888.00 2024-03-20 04:41:02.912 080 15877.30 500.18 52572.28 88888.00 2024-03-20 04:41:03.412 080 15877.33 500.20 52572.22 88888.00 2024-03-20 04:41:03.912 080 15877.36 500.20 52572.19 88888.00 2024-03-20 04:41:04.412 080 15877.35 500.19 52572.17 88888.00 2024-03-20 04:41:04.912 080 15877.29 500.23 52572.10 88888.00 2024-03-20 04:41:05.412 080 15877.28 500.24 52572.13 88888.00 2024-03-20 04:41:05.912 080 15877.32 500.23 52572.14 88888.00 2024-03-20 04:41:06.412 080 15877.33 500.21 52572.14 88888.00 2024-03-20 04:41:06.912 080 15877.36 500.21 52572.13 88888.00 2024-03-20 04:41:07.412 080 15877.39 500.24 52572.15 88888.00 2024-03-20 04:41:07.912 080 15877.42 500.25 52572.13 88888.00 2024-03-20 04:41:08.412 080 15877.40 500.23 52572.10 88888.00 2024-03-20 04:41:08.912 080 15877.40 500.24 52572.14 88888.00 2024-03-20 04:41:09.412 080 15877.42 500.24 52572.15 88888.00 2024-03-20 04:41:09.912 080 15877.39 500.21 52572.06 88888.00 2024-03-20 04:41:10.412 080 15877.45 500.21 52572.07 88888.00 2024-03-20 04:41:11.412 080 15877.38 500.23 52572.08 88888.00 2024-03-20 04:41:11.912 080 15877.38 500.21 52572.10 88888.00 2024-03-20 04:41:12.412 080 15877.42 500.25 52572.17 88888.00 2024-03-20 04:41:12.912 080 15877.45 500.23 52572.25 88888.00 2024-03-20 04:41:13.412 080 15877.47 500.23 52572.36 88888.00 2024-03-20 04:41:13.912 080 15877.48 500.20 52572.35 88888.00 2024-03-20 04:41:14.412 080 15877.51 500.24 52572.32 88888.00 2024-03-20 04:41:14.912 080 15877.49 500.25 52572.29 88888.00 2024-03-20 04:41:15.412 080 15877.47 500.23 52572.29 88888.00 2024-03-20 04:41:15.912 080 15877.48 500.24 52572.33 88888.00 2024-03-20 04:41:16.412 080 15877.49 500.25 52572.30 88888.00 2024-03-20 04:41:16.912 080 15877.53 500.25 52572.22 88888.00 2024-03-20 04:41:17.412 080 15877.48 500.28 52572.21 88888.00 2024-03-20 04:41:17.912 080 15877.44 500.21 52572.20 88888.00 2024-03-20 04:41:18.412 080 15877.42 500.20 52572.14 88888.00 2024-03-20 04:41:18.912 080 15877.49 500.21 52572.13 88888.00 2024-03-20 04:41:19.412 080 15877.47 500.20 52572.16 88888.00 2024-03-20 04:41:19.912 080 15877.49 500.15 52572.22 88888.00 2024-03-20 04:41:20.412 080 15877.49 500.17 52572.21 88888.00 2024-03-20 04:41:21.412 080 15877.49 500.23 52572.24 88888.00 2024-03-20 04:41:21.912 080 15877.56 500.21 52572.23 88888.00 2024-03-20 04:41:22.412 080 15877.51 500.19 52572.20 88888.00 2024-03-20 04:41:22.912 080 15877.49 500.23 52572.23 88888.00 2024-03-20 04:41:23.412 080 15877.49 500.21 52572.28 88888.00 2024-03-20 04:41:23.912 080 15877.49 500.19 52572.29 88888.00 2024-03-20 04:41:24.412 080 15877.47 500.18 52572.22 88888.00 2024-03-20 04:41:24.912 080 15877.47 500.21 52572.21 88888.00 2024-03-20 04:41:25.412 080 15877.45 500.23 52572.23 88888.00 2024-03-20 04:41:25.912 080 15877.51 500.23 52572.22 88888.00 2024-03-20 04:41:26.412 080 15877.54 500.15 52572.24 88888.00 2024-03-20 04:41:26.912 080 15877.53 500.15 52572.22 88888.00 2024-03-20 04:41:27.412 080 15877.55 500.18 52572.26 88888.00 2024-03-20 04:41:27.912 080 15877.59 500.21 52572.33 88888.00 2024-03-20 04:41:28.412 080 15877.55 500.26 52572.29 88888.00 2024-03-20 04:41:28.912 080 15877.56 500.27 52572.28 88888.00 2024-03-20 04:41:29.412 080 15877.53 500.27 52572.26 88888.00 2024-03-20 04:41:29.912 080 15877.54 500.24 52572.25 88888.00 2024-03-20 04:41:30.412 080 15877.50 500.20 52572.24 88888.00 2024-03-20 04:41:30.912 080 15877.45 500.24 52572.22 88888.00 2024-03-20 04:41:31.412 080 15877.47 500.24 52572.17 88888.00 2024-03-20 04:41:31.912 080 15877.48 500.24 52572.16 88888.00 2024-03-20 04:41:32.412 080 15877.48 500.23 52572.17 88888.00 2024-03-20 04:41:32.912 080 15877.48 500.24 52572.15 88888.00 2024-03-20 04:41:33.412 080 15877.47 500.23 52572.14 88888.00 2024-03-20 04:41:33.912 080 15877.49 500.23 52572.15 88888.00 2024-03-20 04:41:34.412 080 15877.46 500.20 52572.21 88888.00 2024-03-20 04:41:34.912 080 15877.54 500.21 52572.22 88888.00 2024-03-20 04:41:35.412 080 15877.49 500.23 52572.19 88888.00 2024-03-20 04:41:35.912 080 15877.48 500.20 52572.23 88888.00 2024-03-20 04:41:36.412 080 15877.49 500.19 52572.22 88888.00 2024-03-20 04:41:36.912 080 15877.51 500.19 52572.21 88888.00 2024-03-20 04:41:37.412 080 15877.53 500.20 52572.20 88888.00 2024-03-20 04:41:37.912 080 15877.47 500.19 52572.24 88888.00 2024-03-20 04:41:38.412 080 15877.45 500.17 52572.19 88888.00 2024-03-20 04:41:38.912 080 15877.47 500.15 52572.16 88888.00 2024-03-20 04:41:39.412 080 15877.46 500.20 52572.15 88888.00 2024-03-20 04:41:39.912 080 15877.45 500.23 52572.17 88888.00 2024-03-20 04:41:40.412 080 15877.41 500.24 52572.21 88888.00 2024-03-20 04:41:40.912 080 15877.38 500.19 52572.21 88888.00 2024-03-20 04:41:41.412 080 15877.39 500.21 52572.19 88888.00 2024-03-20 04:41:41.912 080 15877.42 500.21 52572.20 88888.00 2024-03-20 04:41:42.412 080 15877.46 500.23 52572.25 88888.00 2024-03-20 04:41:42.912 080 15877.46 500.21 52572.24 88888.00 2024-03-20 04:41:43.412 080 15877.44 500.21 52572.25 88888.00 2024-03-20 04:41:43.912 080 15877.41 500.24 52572.24 88888.00 2024-03-20 04:41:44.412 080 15877.40 500.26 52572.24 88888.00 2024-03-20 04:41:44.912 080 15877.37 500.27 52572.25 88888.00 2024-03-20 04:41:45.412 080 15877.37 500.29 52572.21 88888.00 2024-03-20 04:41:45.912 080 15877.46 500.31 52572.20 88888.00 2024-03-20 04:41:46.412 080 15877.48 500.29 52572.20 88888.00 2024-03-20 04:41:46.912 080 15877.45 500.29 52572.20 88888.00 2024-03-20 04:41:47.412 080 15877.47 500.28 52572.22 88888.00 2024-03-20 04:41:47.912 080 15877.46 500.25 52572.22 88888.00 2024-03-20 04:41:48.412 080 15877.41 500.26 52572.19 88888.00 2024-03-20 04:41:48.912 080 15877.46 500.26 52572.24 88888.00 2024-03-20 04:41:49.412 080 15877.41 500.28 52572.27 88888.00 2024-03-20 04:41:49.912 080 15877.40 500.33 52572.23 88888.00 2024-03-20 04:41:50.412 080 15877.45 500.29 52572.18 88888.00 2024-03-20 04:41:50.912 080 15877.45 500.28 52572.19 88888.00 2024-03-20 04:41:51.412 080 15877.44 500.33 52572.23 88888.00 2024-03-20 04:41:51.912 080 15877.41 500.27 52572.26 88888.00 2024-03-20 04:41:52.412 080 15877.46 500.25 52572.21 88888.00 2024-03-20 04:41:52.912 080 15877.50 500.27 52572.14 88888.00 2024-03-20 04:41:53.412 080 15877.53 500.28 52572.17 88888.00 2024-03-20 04:41:53.912 080 15877.47 500.27 52572.18 88888.00 2024-03-20 04:41:54.412 080 15877.48 500.27 52572.18 88888.00 2024-03-20 04:41:54.912 080 15877.45 500.28 52572.24 88888.00 2024-03-20 04:41:55.412 080 15877.42 500.27 52572.32 88888.00 2024-03-20 04:41:55.912 080 15877.42 500.31 52572.32 88888.00 2024-03-20 04:41:56.412 080 15877.42 500.34 52572.28 88888.00 2024-03-20 04:41:56.912 080 15877.44 500.37 52572.24 88888.00 2024-03-20 04:41:57.412 080 15877.45 500.37 52572.23 88888.00 2024-03-20 04:41:57.912 080 15877.44 500.38 52572.22 88888.00 2024-03-20 04:41:58.412 080 15877.44 500.42 52572.21 88888.00 2024-03-20 04:41:58.912 080 15877.39 500.41 52572.21 88888.00 2024-03-20 04:41:59.412 080 15877.47 500.37 52572.20 88888.00 2024-03-20 04:41:59.912 080 15877.44 500.41 52572.14 88888.00 2024-03-20 04:42:00.412 080 15877.45 500.41 52572.16 88888.00 2024-03-20 04:42:00.912 080 15877.46 500.41 52572.16 88888.00 2024-03-20 04:42:01.412 080 15877.44 500.41 52572.18 88888.00 2024-03-20 04:42:01.912 080 15877.39 500.38 52572.20 88888.00 2024-03-20 04:42:02.912 080 15877.42 500.35 52572.24 88888.00 2024-03-20 04:42:03.412 080 15877.39 500.38 52572.23 88888.00 2024-03-20 04:42:03.912 080 15877.38 500.36 52572.23 88888.00 2024-03-20 04:42:04.412 080 15877.36 500.37 52572.19 88888.00 2024-03-20 04:42:04.912 080 15877.38 500.36 52572.17 88888.00 2024-03-20 04:42:05.412 080 15877.40 500.34 52572.19 88888.00 2024-03-20 04:42:05.912 080 15877.46 500.38 52572.25 88888.00 2024-03-20 04:42:06.412 080 15877.46 500.36 52572.32 88888.00 2024-03-20 04:42:06.912 080 15877.44 500.29 52572.29 88888.00 2024-03-20 04:42:07.412 080 15877.47 500.31 52572.30 88888.00 2024-03-20 04:42:07.912 080 15877.41 500.32 52572.35 88888.00 2024-03-20 04:42:08.412 080 15877.38 500.33 52572.32 88888.00 2024-03-20 04:42:08.912 080 15877.41 500.36 52572.34 88888.00 2024-03-20 04:42:09.412 080 15877.46 500.37 52572.35 88888.00 2024-03-20 04:42:09.912 080 15877.44 500.41 52572.34 88888.00 2024-03-20 04:42:10.412 080 15877.49 500.40 52572.36 88888.00 2024-03-20 04:42:10.912 080 15877.48 500.40 52572.36 88888.00 2024-03-20 04:42:11.412 080 15877.47 500.38 52572.34 88888.00 2024-03-20 04:42:11.912 080 15877.47 500.35 52572.35 88888.00 2024-03-20 04:42:12.412 080 15877.47 500.40 52572.37 88888.00 2024-03-20 04:42:12.912 080 15877.49 500.37 52572.40 88888.00 2024-03-20 04:42:13.412 080 15877.47 500.35 52572.40 88888.00 2024-03-20 04:42:13.912 080 15877.49 500.36 52572.35 88888.00 2024-03-20 04:42:14.412 080 15877.48 500.36 52572.32 88888.00 2024-03-20 04:42:14.912 080 15877.48 500.38 52572.33 88888.00 2024-03-20 04:42:15.412 080 15877.48 500.37 52572.30 88888.00 2024-03-20 04:42:15.912 080 15877.45 500.36 52572.29 88888.00 2024-03-20 04:42:16.412 080 15877.47 500.37 52572.33 88888.00 2024-03-20 04:42:16.912 080 15877.51 500.40 52572.33 88888.00 2024-03-20 04:42:17.412 080 15877.51 500.38 52572.36 88888.00 2024-03-20 04:42:17.912 080 15877.53 500.40 52572.38 88888.00 2024-03-20 04:42:18.412 080 15877.55 500.42 52572.43 88888.00 2024-03-20 04:42:18.912 080 15877.53 500.40 52572.45 88888.00 2024-03-20 04:42:19.412 080 15877.51 500.40 52572.41 88888.00 2024-03-20 04:42:19.912 080 15877.48 500.40 52572.40 88888.00 2024-03-20 04:42:20.412 080 15877.47 500.42 52572.35 88888.00 2024-03-20 04:42:20.912 080 15877.47 500.41 52572.35 88888.00 2024-03-20 04:42:21.412 080 15877.47 500.40 52572.33 88888.00 2024-03-20 04:42:21.912 080 15877.46 500.41 52572.32 88888.00 2024-03-20 04:42:22.412 080 15877.47 500.41 52572.35 88888.00 2024-03-20 04:42:22.912 080 15877.46 500.40 52572.35 88888.00 2024-03-20 04:42:23.412 080 15877.47 500.41 52572.32 88888.00 2024-03-20 04:42:23.912 080 15877.51 500.42 52572.32 88888.00 2024-03-20 04:42:24.412 080 15877.53 500.44 52572.38 88888.00 2024-03-20 04:42:24.912 080 15877.53 500.45 52572.41 88888.00 2024-03-20 04:42:25.412 080 15877.46 500.46 52572.40 88888.00 2024-03-20 04:42:25.912 080 15877.49 500.46 52572.39 88888.00 2024-03-20 04:42:26.412 080 15877.51 500.49 52572.35 88888.00 2024-03-20 04:42:26.912 080 15877.55 500.50 52572.29 88888.00 2024-03-20 04:42:27.412 080 15877.48 500.50 52572.28 88888.00 2024-03-20 04:42:27.912 080 15877.48 500.46 52572.33 88888.00 2024-03-20 04:42:28.412 080 15877.45 500.44 52572.28 88888.00 2024-03-20 04:42:28.912 080 15877.46 500.42 52572.26 88888.00 2024-03-20 04:42:29.412 080 15877.47 500.40 52572.28 88888.00 2024-03-20 04:42:29.912 080 15877.47 500.37 52572.26 88888.00 2024-03-20 04:42:30.412 080 15877.41 500.37 52572.26 88888.00 2024-03-20 04:42:30.912 080 15877.41 500.36 52572.29 88888.00 2024-03-20 04:42:31.412 080 15877.56 500.36 52572.36 88888.00 2024-03-20 04:42:31.912 080 15877.55 500.36 52572.41 88888.00 2024-03-20 04:42:32.412 080 15877.50 500.35 52572.37 88888.00 2024-03-20 04:42:32.912 080 15877.48 500.37 52572.37 88888.00 2024-03-20 04:42:33.412 080 15877.53 500.41 52572.38 88888.00 2024-03-20 04:42:33.912 080 15877.50 500.38 52572.41 88888.00 2024-03-20 04:42:34.412 080 15877.48 500.42 52572.47 88888.00 2024-03-20 04:42:34.912 080 15877.48 500.46 52572.48 88888.00 2024-03-20 04:42:35.412 080 15877.49 500.50 52572.41 88888.00 2024-03-20 04:42:35.912 080 15877.47 500.49 52572.41 88888.00 2024-03-20 04:42:36.412 080 15877.48 500.52 52572.37 88888.00 2024-03-20 04:42:36.912 080 15877.46 500.54 52572.36 88888.00 2024-03-20 04:42:37.412 080 15877.47 500.51 52572.34 88888.00 2024-03-20 04:42:37.912 080 15877.46 500.47 52572.37 88888.00 2024-03-20 04:42:38.412 080 15877.40 500.49 52572.38 88888.00 2024-03-20 04:42:38.912 080 15877.45 500.47 52572.40 88888.00 2024-03-20 04:42:39.412 080 15877.49 500.46 52572.40 88888.00 2024-03-20 04:42:39.912 080 15877.48 500.46 52572.37 88888.00 2024-03-20 04:42:40.412 080 15877.46 500.46 52572.38 88888.00 2024-03-20 04:42:40.912 080 15877.47 500.49 52572.34 88888.00 2024-03-20 04:42:41.412 080 15877.42 500.47 52572.37 88888.00 2024-03-20 04:42:41.912 080 15877.41 500.49 52572.41 88888.00 2024-03-20 04:42:42.412 080 15877.42 500.47 52572.33 88888.00 2024-03-20 04:42:42.912 080 15877.46 500.49 52572.32 88888.00 2024-03-20 04:42:43.412 080 15877.41 500.49 52572.38 88888.00 2024-03-20 04:42:43.912 080 15877.39 500.46 52572.39 88888.00 2024-03-20 04:42:44.412 080 15877.39 500.43 52572.42 88888.00 2024-03-20 04:42:44.912 080 15877.39 500.42 52572.43 88888.00 2024-03-20 04:42:45.412 080 15877.42 500.41 52572.42 88888.00 2024-03-20 04:42:45.912 080 15877.47 500.44 52572.43 88888.00 2024-03-20 04:42:46.412 080 15877.49 500.49 52572.42 88888.00 2024-03-20 04:42:46.912 080 15877.46 500.49 52572.41 88888.00 2024-03-20 04:42:47.412 080 15877.37 500.50 52572.43 88888.00 2024-03-20 04:42:47.912 080 15877.36 500.46 52572.46 88888.00 2024-03-20 04:42:48.412 080 15877.37 500.46 52572.44 88888.00 2024-03-20 04:42:48.912 080 15877.37 500.47 52572.43 88888.00 2024-03-20 04:42:49.412 080 15877.32 500.47 52572.44 88888.00 2024-03-20 04:42:49.912 080 15877.37 500.51 52572.43 88888.00 2024-03-20 04:42:50.412 080 15877.40 500.52 52572.41 88888.00 2024-03-20 04:42:50.912 080 15877.33 500.54 52572.35 88888.00 2024-03-20 04:42:51.412 080 15877.38 500.55 52572.40 88888.00 2024-03-20 04:42:51.912 080 15877.35 500.55 52572.43 88888.00 2024-03-20 04:42:52.412 080 15877.39 500.55 52572.45 88888.00 2024-03-20 04:42:52.912 080 15877.42 500.58 52572.49 88888.00 2024-03-20 04:42:53.412 080 15877.39 500.58 52572.51 88888.00 2024-03-20 04:42:54.412 080 15877.35 500.60 52572.48 88888.00 2024-03-20 04:42:54.912 080 15877.33 500.61 52572.41 88888.00 2024-03-20 04:42:55.412 080 15877.33 500.62 52572.40 88888.00 2024-03-20 04:42:55.912 080 15877.36 500.64 52572.44 88888.00 2024-03-20 04:42:56.412 080 15877.38 500.68 52572.43 88888.00 2024-03-20 04:42:56.912 080 15877.36 500.66 52572.37 88888.00 2024-03-20 04:42:57.412 080 15877.37 500.64 52572.30 88888.00 2024-03-20 04:42:57.912 080 15877.40 500.67 52572.32 88888.00 2024-03-20 04:42:58.412 080 15877.46 500.66 52572.41 88888.00 2024-03-20 04:42:58.912 080 15877.42 500.68 52572.45 88888.00 2024-03-20 04:42:59.412 080 15877.38 500.70 52572.47 88888.00 2024-03-20 04:42:59.912 080 15877.38 500.70 52572.51 88888.00 2024-03-20 04:43:00.412 080 15877.41 500.70 52572.57 88888.00 2024-03-20 04:43:00.912 080 15877.40 500.67 52572.56 88888.00 2024-03-20 04:43:01.412 080 15877.37 500.64 52572.54 88888.00 2024-03-20 04:43:01.912 080 15877.37 500.66 52572.53 88888.00 2024-03-20 04:43:02.412 080 15877.38 500.64 52572.55 88888.00 2024-03-20 04:43:02.912 080 15877.36 500.64 52572.55 88888.00 2024-03-20 04:43:03.412 080 15877.36 500.66 52572.50 88888.00 2024-03-20 04:43:04.413 080 15877.35 500.69 52572.54 88888.00 2024-03-20 04:43:04.913 080 15877.31 500.66 52572.54 88888.00 2024-03-20 04:43:05.413 080 15877.33 500.67 52572.50 88888.00 2024-03-20 04:43:05.913 080 15877.36 500.70 52572.49 88888.00 2024-03-20 04:43:06.413 080 15877.31 500.72 52572.45 88888.00 2024-03-20 04:43:06.913 080 15877.29 500.75 52572.43 88888.00 2024-03-20 04:43:07.413 080 15877.26 500.75 52572.56 88888.00 2024-03-20 04:43:07.913 080 15877.29 500.71 52572.51 88888.00 2024-03-20 04:43:08.413 080 15877.31 500.69 52572.51 88888.00 2024-03-20 04:43:08.913 080 15877.28 500.68 52572.53 88888.00 2024-03-20 04:43:09.413 080 15877.30 500.71 52572.54 88888.00 2024-03-20 04:43:09.913 080 15877.33 500.72 52572.55 88888.00 2024-03-20 04:43:10.413 080 15877.32 500.74 52572.54 88888.00 2024-03-20 04:43:10.913 080 15877.32 500.72 52572.51 88888.00 2024-03-20 04:43:11.413 080 15877.36 500.70 52572.46 88888.00 2024-03-20 04:43:11.913 080 15877.28 500.70 52572.51 88888.00 2024-03-20 04:43:12.413 080 15877.17 500.71 52572.53 88888.00 2024-03-20 04:43:12.913 080 15877.21 500.72 52572.47 88888.00 2024-03-20 04:43:13.413 080 15877.20 500.72 52572.44 88888.00 2024-03-20 04:43:13.913 080 15877.20 500.74 52572.47 88888.00 2024-03-20 04:43:14.413 080 15877.17 500.75 52572.49 88888.00 2024-03-20 04:43:14.913 080 15877.20 500.72 52572.50 88888.00 2024-03-20 04:43:15.413 080 15877.20 500.72 52572.47 88888.00 2024-03-20 04:43:15.913 080 15877.15 500.74 52572.48 88888.00 2024-03-20 04:43:16.413 080 15877.19 500.75 52572.49 88888.00 2024-03-20 04:43:16.913 080 15877.24 500.75 52572.50 88888.00 2024-03-20 04:43:17.413 080 15877.20 500.77 52572.50 88888.00 2024-03-20 04:43:17.913 080 15877.15 500.78 52572.47 88888.00 2024-03-20 04:43:18.413 080 15877.17 500.77 52572.45 88888.00 2024-03-20 04:43:18.913 080 15877.17 500.77 52572.43 88888.00 2024-03-20 04:43:19.413 080 15877.19 500.78 52572.40 88888.00 2024-03-20 04:43:19.913 080 15877.19 500.78 52572.41 88888.00 2024-03-20 04:43:20.413 080 15877.20 500.71 52572.40 88888.00 2024-03-20 04:43:20.913 080 15877.17 500.75 52572.40 88888.00 2024-03-20 04:43:21.413 080 15877.19 500.78 52572.41 88888.00 2024-03-20 04:43:21.913 080 15877.18 500.81 52572.44 88888.00 2024-03-20 04:43:22.413 080 15877.14 500.80 52572.44 88888.00 2024-03-20 04:43:22.913 080 15877.09 500.79 52572.43 88888.00 2024-03-20 04:43:23.413 080 15877.13 500.78 52572.44 88888.00 2024-03-20 04:43:23.913 080 15877.12 500.76 52572.49 88888.00 2024-03-20 04:43:24.413 080 15877.11 500.77 52572.51 88888.00 2024-03-20 04:43:24.913 080 15877.11 500.76 52572.51 88888.00 2024-03-20 04:43:25.413 080 15877.09 500.79 52572.45 88888.00 2024-03-20 04:43:25.913 080 15877.06 500.78 52572.42 88888.00 2024-03-20 04:43:26.413 080 15877.11 500.78 52572.45 88888.00 2024-03-20 04:43:26.913 080 15877.11 500.76 52572.44 88888.00 2024-03-20 04:43:27.413 080 15877.05 500.77 52572.43 88888.00 2024-03-20 04:43:27.913 080 15877.09 500.76 52572.47 88888.00 2024-03-20 04:43:28.413 080 15877.11 500.78 52572.45 88888.00 2024-03-20 04:43:28.913 080 15877.12 500.77 52572.45 88888.00 2024-03-20 04:43:29.413 080 15877.10 500.78 52572.44 88888.00 2024-03-20 04:43:29.913 080 15877.06 500.78 52572.47 88888.00 2024-03-20 04:43:30.413 080 15877.09 500.77 52572.45 88888.00 2024-03-20 04:43:30.913 080 15877.11 500.74 52572.46 88888.00 2024-03-20 04:43:31.413 080 15877.12 500.78 52572.48 88888.00 2024-03-20 04:43:31.913 080 15877.10 500.80 52572.46 88888.00 2024-03-20 04:43:32.413 080 15877.04 500.78 52572.43 88888.00 2024-03-20 04:43:32.913 080 15877.03 500.76 52572.49 88888.00 2024-03-20 04:43:33.413 080 15877.08 500.72 52572.56 88888.00 2024-03-20 04:43:33.913 080 15877.06 500.71 52572.51 88888.00 2024-03-20 04:43:34.413 080 15877.08 500.75 52572.48 88888.00 2024-03-20 04:43:34.913 080 15877.08 500.77 52572.55 88888.00 2024-03-20 04:43:35.413 080 15877.09 500.77 52572.54 88888.00 2024-03-20 04:43:35.913 080 15877.06 500.80 52572.62 88888.00 2024-03-20 04:43:36.413 080 15877.06 500.83 52572.64 88888.00 2024-03-20 04:43:36.913 080 15877.08 500.85 52572.66 88888.00 2024-03-20 04:43:37.413 080 15877.08 500.80 52572.64 88888.00 2024-03-20 04:43:37.913 080 15877.06 500.79 52572.63 88888.00 2024-03-20 04:43:38.413 080 15877.06 500.84 52572.66 88888.00 2024-03-20 04:43:38.913 080 15877.08 500.84 52572.64 88888.00 2024-03-20 04:43:39.413 080 15877.06 500.84 52572.55 88888.00 2024-03-20 04:43:39.913 080 15877.09 500.84 52572.51 88888.00 2024-03-20 04:43:40.413 080 15877.08 500.85 52572.47 88888.00 2024-03-20 04:43:40.913 080 15877.08 500.81 52572.48 88888.00 2024-03-20 04:43:41.413 080 15877.08 500.79 52572.51 88888.00 2024-03-20 04:43:41.913 080 15877.09 500.77 52572.55 88888.00 2024-03-20 04:43:42.413 080 15877.06 500.80 52572.58 88888.00 2024-03-20 04:43:42.913 080 15877.11 500.80 52572.64 88888.00 2024-03-20 04:43:43.413 080 15877.11 500.84 52572.64 88888.00 2024-03-20 04:43:43.913 080 15877.09 500.84 52572.66 88888.00 2024-03-20 04:43:44.413 080 15877.06 500.85 52572.68 88888.00 2024-03-20 04:43:44.913 080 15877.08 500.83 52572.62 88888.00 2024-03-20 04:43:45.413 080 15877.01 500.85 52572.55 88888.00 2024-03-20 04:43:45.913 080 15877.02 500.87 52572.49 88888.00 2024-03-20 04:43:46.413 080 15877.05 500.90 52572.49 88888.00 2024-03-20 04:43:46.913 080 15877.02 500.89 52572.48 88888.00 2024-03-20 04:43:47.413 080 15876.99 500.88 52572.46 88888.00 2024-03-20 04:43:47.913 080 15876.97 500.87 52572.48 88888.00 2024-03-20 04:43:48.413 080 15877.01 500.86 52572.48 88888.00 2024-03-20 04:43:48.913 080 15877.02 500.88 52572.51 88888.00 2024-03-20 04:43:49.413 080 15877.03 500.95 52572.50 88888.00 2024-03-20 04:43:49.913 080 15877.00 500.95 52572.55 88888.00 2024-03-20 04:43:50.413 080 15876.97 500.96 52572.59 88888.00 2024-03-20 04:43:50.913 080 15876.96 500.95 52572.60 88888.00 2024-03-20 04:43:51.413 080 15876.96 500.95 52572.57 88888.00 2024-03-20 04:43:51.913 080 15876.99 500.96 52572.49 88888.00 2024-03-20 04:43:52.413 080 15876.92 501.00 52572.49 88888.00 2024-03-20 04:43:52.913 080 15876.91 501.02 52572.43 88888.00 2024-03-20 04:43:53.413 080 15876.93 500.98 52572.48 88888.00 2024-03-20 04:43:53.913 080 15876.96 500.96 52572.49 88888.00 2024-03-20 04:43:54.413 080 15876.96 501.01 52572.44 88888.00 2024-03-20 04:43:54.913 080 15876.95 500.97 52572.43 88888.00 2024-03-20 04:43:56.413 080 15876.99 500.92 52572.58 88888.00 2024-03-20 04:43:56.913 080 15877.00 500.96 52572.58 88888.00 2024-03-20 04:43:57.413 080 15876.94 500.95 52572.61 88888.00 2024-03-20 04:43:57.913 080 15876.93 500.94 52572.69 88888.00 2024-03-20 04:43:58.413 080 15876.96 500.95 52572.67 88888.00 2024-03-20 04:43:58.913 080 15876.93 500.96 52572.67 88888.00 2024-03-20 04:43:59.413 080 15876.97 500.95 52572.66 88888.00 2024-03-20 04:43:59.913 080 15876.99 500.97 52572.65 88888.00 2024-03-20 04:44:00.413 080 15876.97 501.00 52572.68 88888.00 2024-03-20 04:44:00.913 080 15876.97 500.96 52572.65 88888.00 2024-03-20 04:44:01.413 080 15876.94 500.96 52572.57 88888.00 2024-03-20 04:44:01.913 080 15876.90 500.98 52572.58 88888.00 2024-03-20 04:44:02.413 080 15876.94 501.02 52572.62 88888.00 2024-03-20 04:44:02.913 080 15877.00 500.97 52572.61 88888.00 2024-03-20 04:44:03.413 080 15876.94 500.96 52572.61 88888.00 2024-03-20 04:44:03.913 080 15876.93 500.96 52572.64 88888.00 2024-03-20 04:44:04.413 080 15877.00 501.02 52572.66 88888.00 2024-03-20 04:44:04.913 080 15877.05 501.02 52572.69 88888.00 2024-03-20 04:44:05.913 080 15877.00 501.00 52572.64 88888.00 2024-03-20 04:44:06.413 080 15876.94 501.02 52572.66 88888.00 2024-03-20 04:44:06.913 080 15876.95 501.03 52572.63 88888.00 2024-03-20 04:44:07.413 080 15876.93 501.02 52572.61 88888.00 2024-03-20 04:44:07.913 080 15876.91 500.97 52572.58 88888.00 2024-03-20 04:44:08.413 080 15876.91 500.97 52572.49 88888.00 2024-03-20 04:44:08.913 080 15876.93 501.00 52572.51 88888.00 2024-03-20 04:44:09.413 080 15876.96 501.02 52572.51 88888.00 2024-03-20 04:44:09.913 080 15876.96 501.03 52572.48 88888.00 2024-03-20 04:44:10.413 080 15876.92 501.05 52572.51 88888.00 2024-03-20 04:44:10.913 080 15876.91 501.03 52572.54 88888.00 2024-03-20 04:44:11.413 080 15876.92 501.02 52572.59 88888.00 2024-03-20 04:44:11.913 080 15876.84 501.01 52572.63 88888.00 2024-03-20 04:44:12.413 080 15876.85 501.01 52572.63 88888.00 2024-03-20 04:44:12.913 080 15876.85 501.03 52572.61 88888.00 2024-03-20 04:44:13.413 080 15876.84 501.04 52572.58 88888.00 2024-03-20 04:44:13.913 080 15876.84 501.04 52572.63 88888.00 2024-03-20 04:44:14.413 080 15876.84 501.05 52572.66 88888.00 2024-03-20 04:44:14.913 080 15876.86 501.07 52572.66 88888.00 2024-03-20 04:44:15.413 080 15876.92 501.06 52572.60 88888.00 2024-03-20 04:44:15.913 080 15876.93 501.04 52572.57 88888.00 2024-03-20 04:44:16.413 080 15876.87 501.06 52572.58 88888.00 2024-03-20 04:44:16.913 080 15876.87 501.10 52572.61 88888.00 2024-03-20 04:44:17.413 080 15876.87 501.13 52572.60 88888.00 2024-03-20 04:44:17.913 080 15876.81 501.14 52572.60 88888.00 2024-03-20 04:44:18.413 080 15876.76 501.13 52572.60 88888.00 2024-03-20 04:44:18.913 080 15876.79 501.12 52572.65 88888.00 2024-03-20 04:44:19.413 080 15876.82 501.11 52572.60 88888.00 2024-03-20 04:44:19.913 080 15876.78 501.14 52572.56 88888.00 2024-03-20 04:44:20.413 080 15876.83 501.12 52572.59 88888.00 2024-03-20 04:44:20.913 080 15876.85 501.11 52572.64 88888.00 2024-03-20 04:44:21.413 080 15876.77 501.11 52572.70 88888.00 2024-03-20 04:44:21.913 080 15876.75 501.10 52572.68 88888.00 2024-03-20 04:44:22.413 080 15876.77 501.13 52572.64 88888.00 2024-03-20 04:44:22.913 080 15876.78 501.19 52572.62 88888.00 2024-03-20 04:44:23.413 080 15876.77 501.19 52572.65 88888.00 2024-03-20 04:44:23.913 080 15876.77 501.19 52572.70 88888.00 2024-03-20 04:44:24.413 080 15876.78 501.18 52572.70 88888.00 2024-03-20 04:44:24.913 080 15876.76 501.16 52572.71 88888.00 2024-03-20 04:44:25.413 080 15876.74 501.19 52572.71 88888.00 2024-03-20 04:44:25.913 080 15876.79 501.22 52572.78 88888.00 2024-03-20 04:44:26.413 080 15876.77 501.19 52572.75 88888.00 2024-03-20 04:44:26.913 080 15876.76 501.22 52572.79 88888.00 2024-03-20 04:44:27.413 080 15876.79 501.21 52572.81 88888.00 2024-03-20 04:44:27.913 080 15876.76 501.21 52572.74 88888.00 2024-03-20 04:44:28.413 080 15876.72 501.21 52572.70 88888.00 2024-03-20 04:44:28.913 080 15876.73 501.26 52572.69 88888.00 2024-03-20 04:44:29.413 080 15876.75 501.27 52572.64 88888.00 2024-03-20 04:44:29.913 080 15876.78 501.20 52572.61 88888.00 2024-03-20 04:44:30.413 080 15876.77 501.13 52572.61 88888.00 2024-03-20 04:44:30.913 080 15876.76 501.15 52572.60 88888.00 2024-03-20 04:44:31.413 080 15876.75 501.18 52572.60 88888.00 2024-03-20 04:44:31.913 080 15876.74 501.20 52572.59 88888.00 2024-03-20 04:44:32.413 080 15876.73 501.19 52572.59 88888.00 2024-03-20 04:44:32.913 080 15876.72 501.19 52572.63 88888.00 2024-03-20 04:44:33.413 080 15876.76 501.22 52572.62 88888.00 2024-03-20 04:44:33.913 080 15876.77 501.20 52572.61 88888.00 2024-03-20 04:44:34.413 080 15876.81 501.19 52572.62 88888.00 2024-03-20 04:44:34.913 080 15876.75 501.22 52572.69 88888.00 2024-03-20 04:44:35.413 080 15876.72 501.20 52572.69 88888.00 2024-03-20 04:44:35.913 080 15876.74 501.21 52572.66 88888.00 2024-03-20 04:44:36.413 080 15876.77 501.23 52572.66 88888.00 2024-03-20 04:44:36.913 080 15876.78 501.22 52572.63 88888.00 2024-03-20 04:44:37.413 080 15876.77 501.18 52572.63 88888.00 2024-03-20 04:44:37.913 080 15876.79 501.20 52572.61 88888.00 2024-03-20 04:44:38.413 080 15876.77 501.23 52572.66 88888.00 2024-03-20 04:44:38.913 080 15876.78 501.24 52572.64 88888.00 2024-03-20 04:44:39.413 080 15876.76 501.23 52572.64 88888.00 2024-03-20 04:44:39.913 080 15876.81 501.22 52572.68 88888.00 2024-03-20 04:44:40.413 080 15876.84 501.23 52572.69 88888.00 2024-03-20 04:44:40.913 080 15876.81 501.24 52572.60 88888.00 2024-03-20 04:44:41.413 080 15876.77 501.21 52572.61 88888.00 2024-03-20 04:44:41.913 080 15876.81 501.22 52572.61 88888.00 2024-03-20 04:44:42.413 080 15876.79 501.23 52572.61 88888.00 2024-03-20 04:44:42.913 080 15876.75 501.24 52572.58 88888.00 2024-03-20 04:44:43.413 080 15876.78 501.20 52572.60 88888.00 2024-03-20 04:44:43.913 080 15876.83 501.20 52572.57 88888.00 2024-03-20 04:44:44.413 080 15876.83 501.21 52572.54 88888.00 2024-03-20 04:44:44.913 080 15876.81 501.23 52572.62 88888.00 2024-03-20 04:44:45.413 080 15876.84 501.18 52572.64 88888.00 2024-03-20 04:44:45.913 080 15876.84 501.19 52572.65 88888.00 2024-03-20 04:44:46.413 080 15876.85 501.21 52572.68 88888.00 2024-03-20 04:44:46.913 080 15876.85 501.21 52572.68 88888.00 2024-03-20 04:44:47.413 080 15876.81 501.20 52572.69 88888.00 2024-03-20 04:44:47.913 080 15876.79 501.18 52572.68 88888.00 2024-03-20 04:44:48.413 080 15876.79 501.18 52572.68 88888.00 2024-03-20 04:44:48.913 080 15876.81 501.20 52572.63 88888.00 2024-03-20 04:44:49.413 080 15876.82 501.21 52572.63 88888.00 2024-03-20 04:44:49.913 080 15876.82 501.22 52572.66 88888.00 2024-03-20 04:44:50.413 080 15876.83 501.22 52572.69 88888.00 2024-03-20 04:44:50.913 080 15876.79 501.23 52572.63 88888.00 2024-03-20 04:44:51.413 080 15876.79 501.23 52572.59 88888.00 2024-03-20 04:44:51.913 080 15876.78 501.22 52572.63 88888.00 2024-03-20 04:44:52.413 080 15876.77 501.19 52572.66 88888.00 2024-03-20 04:44:52.913 080 15876.77 501.20 52572.66 88888.00 2024-03-20 04:44:53.413 080 15876.78 501.24 52572.69 88888.00 2024-03-20 04:44:53.913 080 15876.79 501.26 52572.70 88888.00 2024-03-20 04:44:54.413 080 15876.79 501.23 52572.76 88888.00 2024-03-20 04:44:54.913 080 15876.79 501.22 52572.73 88888.00 2024-03-20 04:44:55.413 080 15876.78 501.22 52572.67 88888.00 2024-03-20 04:44:55.913 080 15876.66 501.26 52572.66 88888.00 2024-03-20 04:44:56.413 080 15876.65 501.26 52572.64 88888.00 2024-03-20 04:44:56.913 080 15876.69 501.23 52572.64 88888.00 2024-03-20 04:44:57.413 080 15876.73 501.24 52572.60 88888.00 2024-03-20 04:44:57.913 080 15876.76 501.23 52572.53 88888.00 2024-03-20 04:44:58.413 080 15876.74 501.23 52572.55 88888.00 2024-03-20 04:44:58.913 080 15876.69 501.23 52572.59 88888.00 2024-03-20 04:44:59.413 080 15876.68 501.22 52572.63 88888.00 2024-03-20 04:44:59.913 080 15876.67 501.23 52572.61 88888.00 2024-03-20 04:45:00.413 080 15876.66 501.21 52572.59 88888.00 2024-03-20 04:45:00.913 080 15876.68 501.21 52572.59 88888.00 2024-03-20 04:45:01.413 080 15876.74 501.24 52572.62 88888.00 2024-03-20 04:45:01.913 080 15876.74 501.26 52572.64 88888.00 2024-03-20 04:45:02.413 080 15876.70 501.28 52572.63 88888.00 2024-03-20 04:45:02.913 080 15876.70 501.23 52572.60 88888.00 2024-03-20 04:45:03.413 080 15876.69 501.23 52572.58 88888.00 2024-03-20 04:45:03.913 080 15876.68 501.22 52572.58 88888.00 2024-03-20 04:45:04.413 080 15876.68 501.22 52572.57 88888.00 2024-03-20 04:45:04.913 080 15876.68 501.23 52572.56 88888.00 2024-03-20 04:45:05.413 080 15876.66 501.27 52572.54 88888.00 2024-03-20 04:45:05.913 080 15876.65 501.28 52572.47 88888.00 2024-03-20 04:45:06.413 080 15876.65 501.23 52572.49 88888.00 2024-03-20 04:45:07.413 080 15876.66 501.23 52572.59 88888.00 2024-03-20 04:45:07.913 080 15876.63 501.22 52572.62 88888.00 2024-03-20 04:45:08.413 080 15876.65 501.22 52572.56 88888.00 2024-03-20 04:45:08.913 080 15876.64 501.26 52572.55 88888.00 2024-03-20 04:45:09.413 080 15876.67 501.26 52572.58 88888.00 2024-03-20 04:45:09.913 080 15876.64 501.24 52572.58 88888.00 2024-03-20 04:45:10.413 080 15876.63 501.23 52572.55 88888.00 2024-03-20 04:45:10.913 080 15876.65 501.23 52572.50 88888.00 2024-03-20 04:45:11.413 080 15876.70 501.24 52572.54 88888.00 2024-03-20 04:45:11.913 080 15876.66 501.22 52572.56 88888.00 2024-03-20 04:45:12.413 080 15876.61 501.22 52572.49 88888.00 2024-03-20 04:45:12.913 080 15876.61 501.24 52572.46 88888.00 2024-03-20 04:45:13.413 080 15876.63 501.27 52572.45 88888.00 2024-03-20 04:45:13.913 080 15876.64 501.28 52572.51 88888.00 2024-03-20 04:45:14.413 080 15876.65 501.24 52572.56 88888.00 2024-03-20 04:45:14.913 080 15876.65 501.23 52572.55 88888.00 2024-03-20 04:45:15.413 080 15876.67 501.26 52572.53 88888.00 2024-03-20 04:45:15.913 080 15876.65 501.28 52572.55 88888.00 2024-03-20 04:45:16.413 080 15876.60 501.30 52572.56 88888.00 2024-03-20 04:45:17.413 080 15876.66 501.24 52572.56 88888.00 2024-03-20 04:45:17.913 080 15876.63 501.29 52572.58 88888.00 2024-03-20 04:45:18.413 080 15876.58 501.31 52572.59 88888.00 2024-03-20 04:45:18.913 080 15876.64 501.30 52572.57 88888.00 2024-03-20 04:45:19.413 080 15876.64 501.31 52572.54 88888.00 2024-03-20 04:45:19.913 080 15876.60 501.30 52572.54 88888.00 2024-03-20 04:45:20.413 080 15876.59 501.27 52572.55 88888.00 2024-03-20 04:45:20.913 080 15876.61 501.28 52572.53 88888.00 2024-03-20 04:45:21.413 080 15876.63 501.31 52572.56 88888.00 2024-03-20 04:45:21.913 080 15876.67 501.32 52572.59 88888.00 2024-03-20 04:45:22.413 080 15876.65 501.29 52572.58 88888.00 2024-03-20 04:45:22.913 080 15876.64 501.30 52572.62 88888.00 2024-03-20 04:45:23.413 080 15876.63 501.29 52572.67 88888.00 2024-03-20 04:45:23.913 080 15876.63 501.35 52572.66 88888.00 2024-03-20 04:45:24.413 080 15876.64 501.36 52572.65 88888.00 2024-03-20 04:45:24.913 080 15876.56 501.32 52572.60 88888.00 2024-03-20 04:45:25.413 080 15876.54 501.33 52572.60 88888.00 2024-03-20 04:45:25.913 080 15876.60 501.36 52572.62 88888.00 2024-03-20 04:45:26.413 080 15876.61 501.33 52572.66 88888.00 2024-03-20 04:45:26.913 080 15876.59 501.32 52572.64 88888.00 2024-03-20 04:45:27.413 080 15876.63 501.32 52572.63 88888.00 2024-03-20 04:45:27.913 080 15876.58 501.37 52572.70 88888.00 2024-03-20 04:45:28.413 080 15876.57 501.39 52572.68 88888.00 2024-03-20 04:45:28.913 080 15876.57 501.41 52572.66 88888.00 2024-03-20 04:45:29.413 080 15876.59 501.44 52572.65 88888.00 2024-03-20 04:45:29.913 080 15876.58 501.44 52572.68 88888.00 2024-03-20 04:45:30.413 080 15876.57 501.41 52572.70 88888.00 2024-03-20 04:45:30.913 080 15876.57 501.41 52572.71 88888.00 2024-03-20 04:45:31.413 080 15876.60 501.41 52572.71 88888.00 2024-03-20 04:45:31.913 080 15876.54 501.41 52572.70 88888.00 2024-03-20 04:45:32.413 080 15876.58 501.41 52572.69 88888.00 2024-03-20 04:45:32.913 080 15876.59 501.47 52572.74 88888.00 2024-03-20 04:45:33.413 080 15876.61 501.45 52572.76 88888.00 2024-03-20 04:45:33.913 080 15876.59 501.40 52572.74 88888.00 2024-03-20 04:45:34.413 080 15876.58 501.37 52572.73 88888.00 2024-03-20 04:45:34.913 080 15876.58 501.39 52572.74 88888.00 2024-03-20 04:45:35.413 080 15876.57 501.41 52572.78 88888.00 2024-03-20 04:45:35.913 080 15876.57 501.41 52572.79 88888.00 2024-03-20 04:45:36.413 080 15876.60 501.41 52572.75 88888.00 2024-03-20 04:45:36.913 080 15876.59 501.42 52572.76 88888.00 2024-03-20 04:45:37.413 080 15876.61 501.44 52572.82 88888.00 2024-03-20 04:45:37.913 080 15876.61 501.44 52572.75 88888.00 2024-03-20 04:45:38.413 080 15876.59 501.41 52572.69 88888.00 2024-03-20 04:45:38.913 080 15876.59 501.40 52572.75 88888.00 2024-03-20 04:45:39.413 080 15876.55 501.41 52572.74 88888.00 2024-03-20 04:45:39.913 080 15876.54 501.41 52572.68 88888.00 2024-03-20 04:45:40.413 080 15876.51 501.47 52572.71 88888.00 2024-03-20 04:45:40.913 080 15876.54 501.50 52572.67 88888.00 2024-03-20 04:45:41.413 080 15876.57 501.48 52572.66 88888.00 2024-03-20 04:45:41.913 080 15876.56 501.49 52572.71 88888.00 2024-03-20 04:45:42.413 080 15876.54 501.44 52572.73 88888.00 2024-03-20 04:45:42.913 080 15876.55 501.45 52572.76 88888.00 2024-03-20 04:45:43.413 080 15876.52 501.42 52572.77 88888.00 2024-03-20 04:45:43.913 080 15876.48 501.45 52572.81 88888.00 2024-03-20 04:45:44.413 080 15876.47 501.46 52572.83 88888.00 2024-03-20 04:45:44.913 080 15876.49 501.47 52572.81 88888.00 2024-03-20 04:45:45.413 080 15876.51 501.47 52572.75 88888.00 2024-03-20 04:45:45.913 080 15876.48 501.49 52572.75 88888.00 2024-03-20 04:45:46.413 080 15876.48 501.52 52572.71 88888.00 2024-03-20 04:45:46.913 080 15876.50 501.48 52572.66 88888.00 2024-03-20 04:45:47.413 080 15876.48 501.47 52572.67 88888.00 2024-03-20 04:45:47.913 080 15876.47 501.48 52572.67 88888.00 2024-03-20 04:45:48.413 080 15876.48 501.46 52572.63 88888.00 2024-03-20 04:45:48.913 080 15876.48 501.47 52572.62 88888.00 2024-03-20 04:45:49.413 080 15876.49 501.49 52572.65 88888.00 2024-03-20 04:45:49.913 080 15876.47 501.48 52572.67 88888.00 2024-03-20 04:45:50.413 080 15876.46 501.50 52572.73 88888.00 2024-03-20 04:45:50.913 080 15876.45 501.50 52572.73 88888.00 2024-03-20 04:45:51.413 080 15876.46 501.54 52572.79 88888.00 2024-03-20 04:45:51.913 080 15876.48 501.53 52572.76 88888.00 2024-03-20 04:45:52.413 080 15876.56 501.47 52572.69 88888.00 2024-03-20 04:45:52.913 080 15876.52 501.46 52572.64 88888.00 2024-03-20 04:45:53.413 080 15876.47 501.46 52572.57 88888.00 2024-03-20 04:45:53.913 080 15876.45 501.49 52572.50 88888.00 2024-03-20 04:45:54.413 080 15876.50 501.50 52572.51 88888.00 2024-03-20 04:45:54.913 080 15876.54 501.50 52572.60 88888.00 2024-03-20 04:45:55.413 080 15876.51 501.50 52572.58 88888.00 2024-03-20 04:45:55.913 080 15876.52 501.52 52572.56 88888.00 2024-03-20 04:45:56.413 080 15876.52 501.50 52572.65 88888.00 2024-03-20 04:45:56.913 080 15876.50 501.49 52572.69 88888.00 2024-03-20 04:45:57.413 080 15876.48 501.48 52572.70 88888.00 2024-03-20 04:45:57.913 080 15876.48 501.48 52572.67 88888.00 2024-03-20 04:45:58.413 080 15876.47 501.49 52572.69 88888.00 2024-03-20 04:45:58.913 080 15876.50 501.50 52572.70 88888.00 2024-03-20 04:45:59.413 080 15876.52 501.49 52572.71 88888.00 2024-03-20 04:45:59.913 080 15876.50 501.52 52572.70 88888.00 2024-03-20 04:46:00.413 080 15876.54 501.52 52572.75 88888.00 2024-03-20 04:46:00.913 080 15876.52 501.53 52572.71 88888.00 2024-03-20 04:46:01.413 080 15876.48 501.54 52572.71 88888.00 2024-03-20 04:46:01.913 080 15876.50 501.55 52572.69 88888.00 2024-03-20 04:46:02.413 080 15876.46 501.54 52572.65 88888.00 2024-03-20 04:46:02.913 080 15876.47 501.56 52572.66 88888.00 2024-03-20 04:46:03.413 080 15876.45 501.55 52572.68 88888.00 2024-03-20 04:46:03.913 080 15876.52 501.54 52572.69 88888.00 2024-03-20 04:46:04.413 080 15876.49 501.56 52572.63 88888.00 2024-03-20 04:46:04.913 080 15876.45 501.57 52572.62 88888.00 2024-03-20 04:46:05.413 080 15876.48 501.58 52572.66 88888.00 2024-03-20 04:46:05.913 080 15876.50 501.57 52572.70 88888.00 2024-03-20 04:46:06.413 080 15876.51 501.61 52572.73 88888.00 2024-03-20 04:46:06.913 080 15876.48 501.61 52572.74 88888.00 2024-03-20 04:46:07.413 080 15876.49 501.62 52572.70 88888.00 2024-03-20 04:46:07.913 080 15876.56 501.58 52572.70 88888.00 2024-03-20 04:46:08.913 080 15876.49 501.59 52572.67 88888.00 2024-03-20 04:46:09.413 080 15876.46 501.62 52572.65 88888.00 2024-03-20 04:46:09.913 080 15876.51 501.59 52572.68 88888.00 2024-03-20 04:46:10.413 080 15876.48 501.55 52572.67 88888.00 2024-03-20 04:46:10.913 080 15876.48 501.54 52572.65 88888.00 2024-03-20 04:46:11.413 080 15876.48 501.52 52572.63 88888.00 2024-03-20 04:46:11.913 080 15876.45 501.53 52572.64 88888.00 2024-03-20 04:46:12.413 080 15876.48 501.59 52572.68 88888.00 2024-03-20 04:46:12.913 080 15876.51 501.58 52572.69 88888.00 2024-03-20 04:46:13.413 080 15876.50 501.58 52572.73 88888.00 2024-03-20 04:46:13.913 080 15876.48 501.57 52572.74 88888.00 2024-03-20 04:46:14.413 080 15876.50 501.57 52572.66 88888.00 2024-03-20 04:46:14.913 080 15876.50 501.56 52572.66 88888.00 2024-03-20 04:46:15.413 080 15876.58 501.56 52572.67 88888.00 2024-03-20 04:46:15.913 080 15876.55 501.58 52572.66 88888.00 2024-03-20 04:46:16.413 080 15876.51 501.58 52572.62 88888.00 2024-03-20 04:46:16.913 080 15876.52 501.61 52572.62 88888.00 2024-03-20 04:46:17.413 080 15876.50 501.63 52572.59 88888.00 2024-03-20 04:46:17.913 080 15876.51 501.62 52572.58 88888.00 2024-03-20 04:46:18.413 080 15876.49 501.63 52572.58 88888.00 2024-03-20 04:46:18.913 080 15876.50 501.62 52572.61 88888.00 2024-03-20 04:46:19.413 080 15876.54 501.63 52572.66 88888.00 2024-03-20 04:46:19.913 080 15876.50 501.58 52572.74 88888.00 2024-03-20 04:46:20.413 080 15876.49 501.59 52572.76 88888.00 2024-03-20 04:46:20.913 080 15876.51 501.61 52572.77 88888.00 2024-03-20 04:46:21.413 080 15876.52 501.59 52572.75 88888.00 2024-03-20 04:46:21.913 080 15876.47 501.62 52572.71 88888.00 2024-03-20 04:46:22.413 080 15876.49 501.62 52572.70 88888.00 2024-03-20 04:46:22.913 080 15876.55 501.64 52572.70 88888.00 2024-03-20 04:46:23.413 080 15876.52 501.65 52572.68 88888.00 2024-03-20 04:46:23.913 080 15876.51 501.65 52572.65 88888.00 2024-03-20 04:46:24.413 080 15876.54 501.63 52572.66 88888.00 2024-03-20 04:46:24.913 080 15876.54 501.66 52572.67 88888.00 2024-03-20 04:46:25.413 080 15876.51 501.67 52572.69 88888.00 2024-03-20 04:46:25.913 080 15876.51 501.67 52572.70 88888.00 2024-03-20 04:46:26.413 080 15876.50 501.67 52572.70 88888.00 2024-03-20 04:46:26.913 080 15876.57 501.65 52572.74 88888.00 2024-03-20 04:46:27.413 080 15876.59 501.65 52572.77 88888.00 2024-03-20 04:46:27.913 080 15876.55 501.72 52572.83 88888.00 2024-03-20 04:46:28.413 080 15876.54 501.74 52572.76 88888.00 2024-03-20 04:46:28.913 080 15876.57 501.70 52572.71 88888.00 2024-03-20 04:46:29.413 080 15876.52 501.68 52572.74 88888.00 2024-03-20 04:46:29.913 080 15876.51 501.66 52572.75 88888.00 2024-03-20 04:46:30.413 080 15876.51 501.67 52572.69 88888.00 2024-03-20 04:46:30.913 080 15876.49 501.68 52572.65 88888.00 2024-03-20 04:46:31.413 080 15876.49 501.70 52572.62 88888.00 2024-03-20 04:46:31.913 080 15876.51 501.67 52572.66 88888.00 2024-03-20 04:46:32.413 080 15876.55 501.68 52572.63 88888.00 2024-03-20 04:46:32.913 080 15876.55 501.71 52572.63 88888.00 2024-03-20 04:46:33.413 080 15876.56 501.66 52572.60 88888.00 2024-03-20 04:46:33.913 080 15876.55 501.68 52572.63 88888.00 2024-03-20 04:46:34.413 080 15876.55 501.73 52572.63 88888.00 2024-03-20 04:46:34.913 080 15876.58 501.72 52572.63 88888.00 2024-03-20 04:46:35.413 080 15876.60 501.68 52572.68 88888.00 2024-03-20 04:46:35.913 080 15876.59 501.72 52572.75 88888.00 2024-03-20 04:46:36.913 080 15876.60 501.71 52572.74 88888.00 2024-03-20 04:46:37.413 080 15876.59 501.70 52572.76 88888.00 2024-03-20 04:46:37.913 080 15876.57 501.74 52572.78 88888.00 2024-03-20 04:46:38.413 080 15876.57 501.75 52572.80 88888.00 2024-03-20 04:46:38.913 080 15876.56 501.74 52572.80 88888.00 2024-03-20 04:46:39.413 080 15876.57 501.72 52572.85 88888.00 2024-03-20 04:46:39.913 080 15876.55 501.73 52572.81 88888.00 2024-03-20 04:46:40.413 080 15876.56 501.74 52572.80 88888.00 2024-03-20 04:46:40.913 080 15876.59 501.71 52572.85 88888.00 2024-03-20 04:46:41.413 080 15876.59 501.73 52572.89 88888.00 2024-03-20 04:46:41.913 080 15876.59 501.78 52572.86 88888.00 2024-03-20 04:46:42.413 080 15876.61 501.76 52572.81 88888.00 2024-03-20 04:46:42.913 080 15876.63 501.73 52572.79 88888.00 2024-03-20 04:46:43.413 080 15876.56 501.72 52572.76 88888.00 2024-03-20 04:46:43.913 080 15876.56 501.72 52572.78 88888.00 2024-03-20 04:46:44.413 080 15876.58 501.70 52572.77 88888.00 2024-03-20 04:46:44.913 080 15876.60 501.72 52572.74 88888.00 2024-03-20 04:46:45.413 080 15876.59 501.72 52572.69 88888.00 2024-03-20 04:46:45.913 080 15876.57 501.75 52572.70 88888.00 2024-03-20 04:46:46.913 080 15876.61 501.75 52572.73 88888.00 2024-03-20 04:46:47.413 080 15876.61 501.73 52572.75 88888.00 2024-03-20 04:46:47.913 080 15876.57 501.80 52572.76 88888.00 2024-03-20 04:46:48.413 080 15876.63 501.80 52572.83 88888.00 2024-03-20 04:46:48.913 080 15876.66 501.75 52572.83 88888.00 2024-03-20 04:46:49.413 080 15876.68 501.79 52572.83 88888.00 2024-03-20 04:46:49.913 080 15876.64 501.79 52572.84 88888.00 2024-03-20 04:46:50.413 080 15876.65 501.80 52572.86 88888.00 2024-03-20 04:46:50.913 080 15876.65 501.83 52572.85 88888.00 2024-03-20 04:46:51.413 080 15876.63 501.82 52572.83 88888.00 2024-03-20 04:46:51.913 080 15876.59 501.81 52572.80 88888.00 2024-03-20 04:46:52.413 080 15876.60 501.84 52572.74 88888.00 2024-03-20 04:46:52.913 080 15876.69 501.84 52572.75 88888.00 2024-03-20 04:46:53.413 080 15876.68 501.87 52572.77 88888.00 2024-03-20 04:46:53.913 080 15876.61 501.87 52572.79 88888.00 2024-03-20 04:46:54.413 080 15876.65 501.88 52572.80 88888.00 2024-03-20 04:46:54.913 080 15876.69 501.88 52572.77 88888.00 2024-03-20 04:46:55.413 080 15876.70 501.82 52572.75 88888.00 2024-03-20 04:46:55.913 080 15876.68 501.83 52572.78 88888.00 2024-03-20 04:46:56.413 080 15876.63 501.87 52572.78 88888.00 2024-03-20 04:46:56.913 080 15876.68 501.82 52572.79 88888.00 2024-03-20 04:46:57.413 080 15876.70 501.82 52572.79 88888.00 2024-03-20 04:46:57.913 080 15876.67 501.80 52572.74 88888.00 2024-03-20 04:46:58.413 080 15876.70 501.82 52572.70 88888.00 2024-03-20 04:46:58.913 080 15876.76 501.83 52572.70 88888.00 2024-03-20 04:46:59.413 080 15876.68 501.82 52572.73 88888.00 2024-03-20 04:46:59.913 080 15876.67 501.80 52572.69 88888.00 2024-03-20 04:47:00.413 080 15876.73 501.83 52572.67 88888.00 2024-03-20 04:47:00.913 080 15876.70 501.84 52572.69 88888.00 2024-03-20 04:47:01.413 080 15876.73 501.82 52572.74 88888.00 2024-03-20 04:47:01.913 080 15876.70 501.82 52572.76 88888.00 2024-03-20 04:47:02.413 080 15876.69 501.81 52572.79 88888.00 2024-03-20 04:47:02.913 080 15876.67 501.81 52572.82 88888.00 2024-03-20 04:47:03.413 080 15876.69 501.83 52572.84 88888.00 2024-03-20 04:47:03.913 080 15876.72 501.82 52572.85 88888.00 2024-03-20 04:47:04.413 080 15876.69 501.82 52572.83 88888.00 2024-03-20 04:47:04.913 080 15876.70 501.87 52572.86 88888.00 2024-03-20 04:47:05.413 080 15876.67 501.89 52572.80 88888.00 2024-03-20 04:47:05.913 080 15876.65 501.89 52572.76 88888.00 2024-03-20 04:47:06.413 080 15876.66 501.87 52572.76 88888.00 2024-03-20 04:47:06.913 080 15876.63 501.84 52572.75 88888.00 2024-03-20 04:47:07.413 080 15876.57 501.81 52572.73 88888.00 2024-03-20 04:47:07.913 080 15876.65 501.80 52572.73 88888.00 2024-03-20 04:47:08.413 080 15876.67 501.78 52572.77 88888.00 2024-03-20 04:47:08.913 080 15876.67 501.79 52572.85 88888.00 2024-03-20 04:47:09.413 080 15876.65 501.81 52572.88 88888.00 2024-03-20 04:47:10.413 080 15876.70 501.88 52572.99 88888.00 2024-03-20 04:47:10.913 080 15876.69 501.92 52572.95 88888.00 2024-03-20 04:47:11.413 080 15876.68 501.90 52572.96 88888.00 2024-03-20 04:47:11.913 080 15876.68 501.88 52572.97 88888.00 2024-03-20 04:47:12.413 080 15876.69 501.90 52572.91 88888.00 2024-03-20 04:47:12.913 080 15876.64 501.87 52572.86 88888.00 2024-03-20 04:47:13.413 080 15876.64 501.85 52572.84 88888.00 2024-03-20 04:47:13.913 080 15876.60 501.84 52572.81 88888.00 2024-03-20 04:47:14.413 080 15876.58 501.87 52572.80 88888.00 2024-03-20 04:47:14.913 080 15876.54 501.84 52572.82 88888.00 2024-03-20 04:47:15.413 080 15876.51 501.89 52572.78 88888.00 2024-03-20 04:47:15.913 080 15876.51 501.88 52572.80 88888.00 2024-03-20 04:47:16.413 080 15876.54 501.88 52572.83 88888.00 2024-03-20 04:47:16.913 080 15876.57 501.90 52572.80 88888.00 2024-03-20 04:47:17.413 080 15876.57 501.91 52572.83 88888.00 2024-03-20 04:47:17.913 080 15876.58 501.95 52572.87 88888.00 2024-03-20 04:47:18.413 080 15876.66 501.97 52572.86 88888.00 2024-03-20 04:47:18.913 080 15876.58 501.96 52572.79 88888.00 2024-03-20 04:47:19.413 080 15876.50 501.95 52572.79 88888.00 2024-03-20 04:47:19.913 080 15876.55 501.97 52572.82 88888.00 2024-03-20 04:47:20.413 080 15876.48 502.02 52572.83 88888.00 2024-03-20 04:47:20.913 080 15876.54 502.02 52572.82 88888.00 2024-03-20 04:47:21.413 080 15876.51 502.02 52572.82 88888.00 2024-03-20 04:47:21.913 080 15876.47 501.98 52572.84 88888.00 2024-03-20 04:47:22.413 080 15876.46 501.98 52572.89 88888.00 2024-03-20 04:47:22.913 080 15876.46 502.01 52572.91 88888.00 2024-03-20 04:47:23.413 080 15876.49 502.02 52572.90 88888.00 2024-03-20 04:47:23.913 080 15876.54 502.04 52572.84 88888.00 2024-03-20 04:47:24.404 080 15876.52 502.04 52572.86 88888.00 2024-03-20 04:47:24.904 080 15876.52 502.04 52572.86 88888.00 2024-03-20 04:47:25.404 080 15876.54 502.05 52572.83 88888.00 2024-03-20 04:47:25.904 080 15876.49 502.05 52572.85 88888.00 2024-03-20 04:47:26.404 080 15876.47 502.02 52572.88 88888.00 2024-03-20 04:47:26.904 080 15876.50 502.02 52572.89 88888.00 2024-03-20 04:47:27.404 080 15876.56 502.02 52572.82 88888.00 2024-03-20 04:47:27.904 080 15876.49 501.99 52572.74 88888.00 2024-03-20 04:47:28.404 080 15876.46 502.00 52572.68 88888.00 2024-03-20 04:47:28.904 080 15876.48 501.97 52572.67 88888.00 2024-03-20 04:47:29.404 080 15876.48 501.99 52572.75 88888.00 2024-03-20 04:47:29.904 080 15876.48 502.01 52572.77 88888.00 2024-03-20 04:47:30.404 080 15876.51 502.01 52572.74 88888.00 2024-03-20 04:47:30.904 080 15876.51 502.00 52572.77 88888.00 2024-03-20 04:47:31.404 080 15876.52 502.04 52572.81 88888.00 2024-03-20 04:47:31.904 080 15876.52 502.04 52572.76 88888.00 2024-03-20 04:47:32.404 080 15876.49 502.01 52572.76 88888.00 2024-03-20 04:47:32.904 080 15876.56 502.05 52572.75 88888.00 2024-03-20 04:47:33.404 080 15876.55 502.11 52572.74 88888.00 2024-03-20 04:47:33.904 080 15876.56 502.07 52572.69 88888.00 2024-03-20 04:47:34.404 080 15876.57 502.07 52572.66 88888.00 2024-03-20 04:47:34.904 080 15876.56 502.06 52572.70 88888.00 2024-03-20 04:47:35.404 080 15876.59 502.06 52572.74 88888.00 2024-03-20 04:47:35.904 080 15876.58 502.09 52572.80 88888.00 2024-03-20 04:47:36.404 080 15876.56 502.09 52572.84 88888.00 2024-03-20 04:47:36.904 080 15876.56 502.08 52572.84 88888.00 2024-03-20 04:47:37.404 080 15876.59 502.05 52572.85 88888.00 2024-03-20 04:47:37.904 080 15876.52 502.06 52572.87 88888.00 2024-03-20 04:47:38.404 080 15876.49 502.09 52572.95 88888.00 2024-03-20 04:47:38.904 080 15876.47 502.06 52573.00 88888.00 2024-03-20 04:47:39.404 080 15876.47 502.08 52572.95 88888.00 2024-03-20 04:47:39.904 080 15876.45 502.09 52572.91 88888.00 2024-03-20 04:47:40.404 080 15876.54 502.06 52572.85 88888.00 2024-03-20 04:47:40.904 080 15876.49 502.05 52572.86 88888.00 2024-03-20 04:47:41.404 080 15876.47 502.08 52572.85 88888.00 2024-03-20 04:47:41.904 080 15876.48 502.07 52572.84 88888.00 2024-03-20 04:47:42.404 080 15876.49 502.08 52572.86 88888.00 2024-03-20 04:47:42.904 080 15876.52 502.07 52572.86 88888.00 2024-03-20 04:47:43.404 080 15876.60 502.09 52572.83 88888.00 2024-03-20 04:47:43.904 080 15876.57 502.09 52572.84 88888.00 2024-03-20 04:47:44.404 080 15876.58 502.14 52572.79 88888.00 2024-03-20 04:47:44.904 080 15876.56 502.16 52572.80 88888.00 2024-03-20 04:47:45.404 080 15876.55 502.16 52572.82 88888.00 2024-03-20 04:47:45.904 080 15876.57 502.13 52572.82 88888.00 2024-03-20 04:47:46.404 080 15876.59 502.11 52572.83 88888.00 2024-03-20 04:47:46.904 080 15876.65 502.11 52572.81 88888.00 2024-03-20 04:47:47.404 080 15876.58 502.10 52572.80 88888.00 2024-03-20 04:47:47.904 080 15876.57 502.13 52572.82 88888.00 2024-03-20 04:47:48.404 080 15876.59 502.14 52572.79 88888.00 2024-03-20 04:47:48.904 080 15876.60 502.15 52572.75 88888.00 2024-03-20 04:47:49.404 080 15876.59 502.16 52572.71 88888.00 2024-03-20 04:47:49.904 080 15876.56 502.16 52572.79 88888.00 2024-03-20 04:47:50.404 080 15876.58 502.17 52572.80 88888.00 2024-03-20 04:47:50.904 080 15876.66 502.16 52572.78 88888.00 2024-03-20 04:47:51.404 080 15876.66 502.15 52572.75 88888.00 2024-03-20 04:47:51.904 080 15876.67 502.18 52572.77 88888.00 2024-03-20 04:47:52.404 080 15876.68 502.15 52572.82 88888.00 2024-03-20 04:47:52.904 080 15876.67 502.11 52572.84 88888.00 2024-03-20 04:47:53.404 080 15876.67 502.11 52572.83 88888.00 2024-03-20 04:47:53.904 080 15876.61 502.15 52572.87 88888.00 2024-03-20 04:47:54.404 080 15876.65 502.16 52572.87 88888.00 2024-03-20 04:47:54.904 080 15876.67 502.15 52572.88 88888.00 2024-03-20 04:47:55.404 080 15876.65 502.16 52572.89 88888.00 2024-03-20 04:47:55.904 080 15876.57 502.14 52572.90 88888.00 2024-03-20 04:47:56.404 080 15876.58 502.15 52572.83 88888.00 2024-03-20 04:47:56.904 080 15876.61 502.15 52572.81 88888.00 2024-03-20 04:47:57.404 080 15876.60 502.18 52572.83 88888.00 2024-03-20 04:47:57.904 080 15876.67 502.18 52572.86 88888.00 2024-03-20 04:47:58.404 080 15876.65 502.14 52572.91 88888.00 2024-03-20 04:47:58.904 080 15876.61 502.15 52572.89 88888.00 2024-03-20 04:47:59.404 080 15876.67 502.14 52572.86 88888.00 2024-03-20 04:47:59.904 080 15876.68 502.15 52572.85 88888.00 2024-03-20 04:48:00.404 080 15876.68 502.14 52572.85 88888.00 2024-03-20 04:48:00.904 080 15876.66 502.11 52572.87 88888.00 2024-03-20 04:48:01.404 080 15876.64 502.14 52572.91 88888.00 2024-03-20 04:48:01.904 080 15876.66 502.14 52572.90 88888.00 2024-03-20 04:48:02.404 080 15876.66 502.13 52572.88 88888.00 2024-03-20 04:48:02.904 080 15876.64 502.13 52572.86 88888.00 2024-03-20 04:48:03.404 080 15876.63 502.13 52572.86 88888.00 2024-03-20 04:48:03.904 080 15876.67 502.14 52572.83 88888.00 2024-03-20 04:48:04.404 080 15876.72 502.13 52572.82 88888.00 2024-03-20 04:48:04.904 080 15876.64 502.11 52572.81 88888.00 2024-03-20 04:48:05.404 080 15876.64 502.14 52572.81 88888.00 2024-03-20 04:48:05.904 080 15876.57 502.11 52572.78 88888.00 2024-03-20 04:48:06.404 080 15876.54 502.13 52572.76 88888.00 2024-03-20 04:48:06.904 080 15876.56 502.15 52572.82 88888.00 2024-03-20 04:48:07.404 080 15876.57 502.16 52572.82 88888.00 2024-03-20 04:48:07.904 080 15876.54 502.17 52572.86 88888.00 2024-03-20 04:48:08.404 080 15876.48 502.16 52572.88 88888.00 2024-03-20 04:48:08.904 080 15876.54 502.18 52572.91 88888.00 2024-03-20 04:48:09.404 080 15876.50 502.22 52572.90 88888.00 2024-03-20 04:48:09.904 080 15876.47 502.24 52572.89 88888.00 2024-03-20 04:48:10.404 080 15876.50 502.22 52572.91 88888.00 2024-03-20 04:48:10.904 080 15876.50 502.17 52572.88 88888.00 2024-03-20 04:48:11.404 080 15876.47 502.18 52572.89 88888.00 2024-03-20 04:48:11.904 080 15876.50 502.22 52572.88 88888.00 2024-03-20 04:48:12.404 080 15876.51 502.22 52572.87 88888.00 2024-03-20 04:48:12.904 080 15876.47 502.19 52572.89 88888.00 2024-03-20 04:48:13.404 080 15876.55 502.15 52572.96 88888.00 2024-03-20 04:48:13.904 080 15876.56 502.18 52572.99 88888.00 2024-03-20 04:48:14.404 080 15876.55 502.23 52572.97 88888.00 2024-03-20 04:48:14.904 080 15876.55 502.21 52572.97 88888.00 2024-03-20 04:48:15.404 080 15876.49 502.18 52572.96 88888.00 2024-03-20 04:48:15.904 080 15876.51 502.19 52572.99 88888.00 2024-03-20 04:48:16.404 080 15876.54 502.21 52572.97 88888.00 2024-03-20 04:48:16.904 080 15876.52 502.22 52572.89 88888.00 2024-03-20 04:48:17.404 080 15876.54 502.23 52572.87 88888.00 2024-03-20 04:48:17.904 080 15876.56 502.21 52572.91 88888.00 2024-03-20 04:48:18.404 080 15876.56 502.24 52572.94 88888.00 2024-03-20 04:48:18.904 080 15876.52 502.24 52572.90 88888.00 2024-03-20 04:48:19.404 080 15876.52 502.23 52572.89 88888.00 2024-03-20 04:48:19.904 080 15876.54 502.21 52572.87 88888.00 2024-03-20 04:48:20.404 080 15876.55 502.23 52572.86 88888.00 2024-03-20 04:48:20.904 080 15876.55 502.25 52572.89 88888.00 2024-03-20 04:48:21.904 080 15876.50 502.30 52572.98 88888.00 2024-03-20 04:48:22.404 080 15876.51 502.27 52572.96 88888.00 2024-03-20 04:48:22.904 080 15876.52 502.25 52572.99 88888.00 2024-03-20 04:48:23.404 080 15876.50 502.27 52572.98 88888.00 2024-03-20 04:48:23.904 080 15876.46 502.25 52572.97 88888.00 2024-03-20 04:48:24.404 080 15876.45 502.27 52572.96 88888.00 2024-03-20 04:48:24.904 080 15876.45 502.31 52572.93 88888.00 2024-03-20 04:48:25.404 080 15876.46 502.32 52572.89 88888.00 2024-03-20 04:48:25.904 080 15876.48 502.31 52572.86 88888.00 2024-03-20 04:48:26.404 080 15876.52 502.27 52572.89 88888.00 2024-03-20 04:48:26.904 080 15876.60 502.28 52572.93 88888.00 2024-03-20 04:48:27.404 080 15876.57 502.27 52572.91 88888.00 2024-03-20 04:48:27.904 080 15876.51 502.28 52572.89 88888.00 2024-03-20 04:48:28.404 080 15876.51 502.32 52572.96 88888.00 2024-03-20 04:48:28.904 080 15876.55 502.34 52572.93 88888.00 2024-03-20 04:48:29.904 080 15876.52 502.35 52572.97 88888.00 2024-03-20 04:48:30.404 080 15876.51 502.35 52573.00 88888.00 2024-03-20 04:48:30.904 080 15876.51 502.35 52573.02 88888.00 2024-03-20 04:48:31.904 080 15876.54 502.36 52572.94 88888.00 2024-03-20 04:48:32.404 080 15876.57 502.36 52572.89 88888.00 2024-03-20 04:48:32.904 080 15876.59 502.34 52572.84 88888.00 2024-03-20 04:48:33.404 080 15876.57 502.32 52572.84 88888.00 2024-03-20 04:48:33.904 080 15876.55 502.34 52572.84 88888.00 2024-03-20 04:48:34.404 080 15876.54 502.35 52572.89 88888.00 2024-03-20 04:48:34.904 080 15876.54 502.34 52572.91 88888.00 2024-03-20 04:48:35.404 080 15876.52 502.35 52572.93 88888.00 2024-03-20 04:48:35.904 080 15876.51 502.35 52572.91 88888.00 2024-03-20 04:48:36.404 080 15876.56 502.34 52572.87 88888.00 2024-03-20 04:48:36.904 080 15876.55 502.31 52572.91 88888.00 2024-03-20 04:48:37.404 080 15876.58 502.31 52572.94 88888.00 2024-03-20 04:48:37.904 080 15876.56 502.32 52572.95 88888.00 2024-03-20 04:48:38.404 080 15876.56 502.32 52572.96 88888.00 2024-03-20 04:48:38.904 080 15876.51 502.32 52572.89 88888.00 2024-03-20 04:48:39.904 080 15876.54 502.33 52572.83 88888.00 2024-03-20 04:48:40.404 080 15876.57 502.37 52572.89 88888.00 2024-03-20 04:48:40.904 080 15876.57 502.37 52572.90 88888.00 2024-03-20 04:48:41.904 080 15876.55 502.36 52572.87 88888.00 2024-03-20 04:48:42.404 080 15876.55 502.37 52572.91 88888.00 2024-03-20 04:48:42.904 080 15876.57 502.34 52572.98 88888.00 2024-03-20 04:48:43.404 080 15876.59 502.34 52572.98 88888.00 2024-03-20 04:48:43.904 080 15876.59 502.36 52572.95 88888.00 2024-03-20 04:48:44.404 080 15876.59 502.35 52572.90 88888.00 2024-03-20 04:48:44.904 080 15876.61 502.39 52572.93 88888.00 2024-03-20 04:48:45.404 080 15876.60 502.35 52572.93 88888.00 2024-03-20 04:48:45.904 080 15876.59 502.32 52572.88 88888.00 2024-03-20 04:48:46.404 080 15876.63 502.34 52572.80 88888.00 2024-03-20 04:48:46.904 080 15876.63 502.34 52572.73 88888.00 2024-03-20 04:48:47.404 080 15876.60 502.34 52572.71 88888.00 2024-03-20 04:48:47.904 080 15876.55 502.39 52572.79 88888.00 2024-03-20 04:48:48.404 080 15876.58 502.37 52572.88 88888.00 2024-03-20 04:48:48.904 080 15876.64 502.35 52572.88 88888.00 2024-03-20 04:48:49.904 080 15876.60 502.34 52572.93 88888.00 2024-03-20 04:48:50.404 080 15876.59 502.37 52572.94 88888.00 2024-03-20 04:48:50.904 080 15876.56 502.40 52572.96 88888.00 2024-03-20 04:48:51.404 080 15876.58 502.36 52572.91 88888.00 2024-03-20 04:48:51.904 080 15876.59 502.33 52572.86 88888.00 2024-03-20 04:48:52.404 080 15876.57 502.32 52572.82 88888.00 2024-03-20 04:48:52.904 080 15876.54 502.31 52572.89 88888.00 2024-03-20 04:48:53.404 080 15876.59 502.30 52572.87 88888.00 2024-03-20 04:48:53.904 080 15876.57 502.28 52572.86 88888.00 2024-03-20 04:48:54.404 080 15876.58 502.31 52572.82 88888.00 2024-03-20 04:48:54.904 080 15876.52 502.30 52572.83 88888.00 2024-03-20 04:48:55.404 080 15876.49 502.30 52572.86 88888.00 2024-03-20 04:48:55.904 080 15876.54 502.28 52572.90 88888.00 2024-03-20 04:48:56.404 080 15876.50 502.28 52572.88 88888.00 2024-03-20 04:48:56.904 080 15876.56 502.28 52572.91 88888.00 2024-03-20 04:48:57.404 080 15876.54 502.30 52572.95 88888.00 2024-03-20 04:48:57.904 080 15876.54 502.31 52572.87 88888.00 2024-03-20 04:48:58.404 080 15876.52 502.27 52572.86 88888.00 2024-03-20 04:48:58.904 080 15876.55 502.27 52572.84 88888.00 2024-03-20 04:48:59.404 080 15876.55 502.28 52572.85 88888.00 2024-03-20 04:48:59.904 080 15876.50 502.31 52572.88 88888.00 2024-03-20 04:49:00.404 080 15876.48 502.27 52572.90 88888.00 2024-03-20 04:49:00.904 080 15876.48 502.26 52572.84 88888.00 2024-03-20 04:49:01.404 080 15876.54 502.27 52572.82 88888.00 2024-03-20 04:49:01.904 080 15876.54 502.24 52572.79 88888.00 2024-03-20 04:49:02.404 080 15876.51 502.24 52572.83 88888.00 2024-03-20 04:49:02.904 080 15876.56 502.27 52572.86 88888.00 2024-03-20 04:49:03.404 080 15876.54 502.31 52572.88 88888.00 2024-03-20 04:49:03.904 080 15876.49 502.30 52572.87 88888.00 2024-03-20 04:49:04.404 080 15876.52 502.28 52572.86 88888.00 2024-03-20 04:49:04.904 080 15876.52 502.26 52572.88 88888.00 2024-03-20 04:49:05.404 080 15876.55 502.26 52572.89 88888.00 2024-03-20 04:49:05.904 080 15876.51 502.25 52572.84 88888.00 2024-03-20 04:49:06.404 080 15876.50 502.24 52572.85 88888.00 2024-03-20 04:49:06.904 080 15876.51 502.24 52572.87 88888.00 2024-03-20 04:49:07.404 080 15876.48 502.25 52572.88 88888.00 2024-03-20 04:49:07.904 080 15876.46 502.27 52572.84 88888.00 2024-03-20 04:49:08.404 080 15876.50 502.27 52572.86 88888.00 2024-03-20 04:49:08.904 080 15876.49 502.26 52572.91 88888.00 2024-03-20 04:49:09.404 080 15876.48 502.24 52572.91 88888.00 2024-03-20 04:49:09.904 080 15876.51 502.23 52572.94 88888.00 2024-03-20 04:49:10.404 080 15876.59 502.21 52572.90 88888.00 2024-03-20 04:49:10.904 080 15876.52 502.24 52572.91 88888.00 2024-03-20 04:49:11.404 080 15876.54 502.26 52572.95 88888.00 2024-03-20 04:49:11.904 080 15876.56 502.23 52572.98 88888.00 2024-03-20 04:49:12.404 080 15876.55 502.22 52572.99 88888.00 2024-03-20 04:49:12.904 080 15876.51 502.21 52572.94 88888.00 2024-03-20 04:49:13.404 080 15876.51 502.22 52572.91 88888.00 2024-03-20 04:49:13.904 080 15876.52 502.25 52572.91 88888.00 2024-03-20 04:49:14.404 080 15876.52 502.28 52572.89 88888.00 2024-03-20 04:49:14.904 080 15876.49 502.27 52572.83 88888.00 2024-03-20 04:49:15.404 080 15876.49 502.26 52572.83 88888.00 2024-03-20 04:49:15.904 080 15876.47 502.25 52572.84 88888.00 2024-03-20 04:49:16.404 080 15876.47 502.24 52572.84 88888.00 2024-03-20 04:49:16.904 080 15876.48 502.25 52572.91 88888.00 2024-03-20 04:49:17.404 080 15876.49 502.27 52572.88 88888.00 2024-03-20 04:49:17.904 080 15876.49 502.27 52572.85 88888.00 2024-03-20 04:49:18.404 080 15876.54 502.25 52572.87 88888.00 2024-03-20 04:49:18.904 080 15876.57 502.24 52572.85 88888.00 2024-03-20 04:49:19.404 080 15876.54 502.24 52572.85 88888.00 2024-03-20 04:49:19.904 080 15876.54 502.25 52572.84 88888.00 2024-03-20 04:49:20.404 080 15876.52 502.26 52572.85 88888.00 2024-03-20 04:49:20.904 080 15876.52 502.27 52572.82 88888.00 2024-03-20 04:49:21.404 080 15876.51 502.31 52572.82 88888.00 2024-03-20 04:49:21.904 080 15876.49 502.32 52572.82 88888.00 2024-03-20 04:49:22.404 080 15876.49 502.32 52572.84 88888.00 2024-03-20 04:49:23.404 080 15876.54 502.28 52572.83 88888.00 2024-03-20 04:49:23.904 080 15876.51 502.27 52572.82 88888.00 2024-03-20 04:49:24.404 080 15876.50 502.31 52572.87 88888.00 2024-03-20 04:49:24.904 080 15876.50 502.31 52572.89 88888.00 2024-03-20 04:49:25.404 080 15876.54 502.31 52572.87 88888.00 2024-03-20 04:49:25.904 080 15876.55 502.28 52572.88 88888.00 2024-03-20 04:49:26.404 080 15876.54 502.31 52572.83 88888.00 2024-03-20 04:49:26.904 080 15876.48 502.31 52572.84 88888.00 2024-03-20 04:49:27.404 080 15876.50 502.30 52572.88 88888.00 2024-03-20 04:49:27.904 080 15876.51 502.31 52572.86 88888.00 2024-03-20 04:49:28.404 080 15876.51 502.27 52572.81 88888.00 2024-03-20 04:49:28.904 080 15876.54 502.30 52572.78 88888.00 2024-03-20 04:49:29.404 080 15876.48 502.26 52572.78 88888.00 2024-03-20 04:49:29.904 080 15876.46 502.23 52572.83 88888.00 2024-03-20 04:49:30.404 080 15876.47 502.22 52572.90 88888.00 2024-03-20 04:49:30.904 080 15876.48 502.21 52572.89 88888.00 2024-03-20 04:49:31.404 080 15876.48 502.19 52572.84 88888.00 2024-03-20 04:49:31.904 080 15876.50 502.22 52572.91 88888.00 2024-03-20 04:49:32.404 080 15876.51 502.24 52572.97 88888.00 2024-03-20 04:49:33.404 080 15876.52 502.26 52572.97 88888.00 2024-03-20 04:49:33.904 080 15876.51 502.26 52572.95 88888.00 2024-03-20 04:49:34.404 080 15876.48 502.28 52572.91 88888.00 2024-03-20 04:49:34.904 080 15876.49 502.31 52572.91 88888.00 2024-03-20 04:49:35.404 080 15876.46 502.31 52572.95 88888.00 2024-03-20 04:49:35.904 080 15876.43 502.28 52572.91 88888.00 2024-03-20 04:49:36.404 080 15876.42 502.26 52572.85 88888.00 2024-03-20 04:49:36.904 080 15876.41 502.26 52572.83 88888.00 2024-03-20 04:49:37.404 080 15876.45 502.28 52572.83 88888.00 2024-03-20 04:49:37.904 080 15876.45 502.28 52572.84 88888.00 2024-03-20 04:49:38.404 080 15876.40 502.25 52572.85 88888.00 2024-03-20 04:49:38.904 080 15876.42 502.28 52572.81 88888.00 2024-03-20 04:49:39.404 080 15876.45 502.26 52572.84 88888.00 2024-03-20 04:49:39.904 080 15876.43 502.24 52572.90 88888.00 2024-03-20 04:49:40.404 080 15876.45 502.27 52572.89 88888.00 2024-03-20 04:49:40.904 080 15876.41 502.27 52572.90 88888.00 2024-03-20 04:49:41.404 080 15876.42 502.25 52572.90 88888.00 2024-03-20 04:49:41.904 080 15876.43 502.26 52572.88 88888.00 2024-03-20 04:49:42.404 080 15876.42 502.27 52572.88 88888.00 2024-03-20 04:49:43.404 080 15876.39 502.31 52572.87 88888.00 2024-03-20 04:49:43.904 080 15876.40 502.26 52572.86 88888.00 2024-03-20 04:49:44.404 080 15876.38 502.31 52572.84 88888.00 2024-03-20 04:49:44.904 080 15876.39 502.31 52572.94 88888.00 2024-03-20 04:49:45.404 080 15876.39 502.30 52572.95 88888.00 2024-03-20 04:49:45.904 080 15876.39 502.28 52572.91 88888.00 2024-03-20 04:49:46.404 080 15876.38 502.28 52572.91 88888.00 2024-03-20 04:49:46.904 080 15876.39 502.31 52573.00 88888.00 2024-03-20 04:49:47.404 080 15876.38 502.27 52573.05 88888.00 2024-03-20 04:49:47.904 080 15876.40 502.26 52572.98 88888.00 2024-03-20 04:49:48.404 080 15876.45 502.27 52572.98 88888.00 2024-03-20 04:49:48.904 080 15876.46 502.25 52572.97 88888.00 2024-03-20 04:49:49.404 080 15876.42 502.25 52572.99 88888.00 2024-03-20 04:49:49.904 080 15876.40 502.28 52573.00 88888.00 2024-03-20 04:49:50.404 080 15876.37 502.31 52572.93 88888.00 2024-03-20 04:49:50.904 080 15876.38 502.28 52572.93 88888.00 2024-03-20 04:49:51.404 080 15876.40 502.25 52572.96 88888.00 2024-03-20 04:49:51.904 080 15876.38 502.24 52572.98 88888.00 2024-03-20 04:49:52.404 080 15876.40 502.26 52572.97 88888.00 2024-03-20 04:49:53.404 080 15876.37 502.25 52572.93 88888.00 2024-03-20 04:49:53.904 080 15876.40 502.26 52572.91 88888.00 2024-03-20 04:49:54.404 080 15876.39 502.24 52572.91 88888.00 2024-03-20 04:49:54.904 080 15876.36 502.26 52572.93 88888.00 2024-03-20 04:49:55.404 080 15876.34 502.26 52572.94 88888.00 2024-03-20 04:49:55.904 080 15876.39 502.25 52572.91 88888.00 2024-03-20 04:49:56.404 080 15876.36 502.28 52572.94 88888.00 2024-03-20 04:49:56.904 080 15876.37 502.32 52572.97 88888.00 2024-03-20 04:49:57.404 080 15876.37 502.32 52572.93 88888.00 2024-03-20 04:49:57.904 080 15876.37 502.34 52572.93 88888.00 2024-03-20 04:49:58.404 080 15876.37 502.32 52572.90 88888.00 2024-03-20 04:49:58.904 080 15876.36 502.32 52572.86 88888.00 2024-03-20 04:49:59.404 080 15876.33 502.28 52572.87 88888.00 2024-03-20 04:49:59.904 080 15876.31 502.27 52572.93 88888.00 2024-03-20 04:50:00.404 080 15876.31 502.31 52572.94 88888.00 2024-03-20 04:50:00.904 080 15876.33 502.35 52572.91 88888.00 2024-03-20 04:50:01.404 080 15876.30 502.34 52573.00 88888.00 2024-03-20 04:50:01.904 080 15876.31 502.32 52573.02 88888.00 2024-03-20 04:50:02.404 080 15876.30 502.32 52573.05 88888.00 2024-03-20 04:50:03.404 080 15876.33 502.31 52573.02 88888.00 2024-03-20 04:50:03.904 080 15876.32 502.33 52573.00 88888.00 2024-03-20 04:50:04.404 080 15876.29 502.33 52573.04 88888.00 2024-03-20 04:50:04.904 080 15876.31 502.31 52573.02 88888.00 2024-03-20 04:50:05.404 080 15876.31 502.30 52573.02 88888.00 2024-03-20 04:50:05.904 080 15876.31 502.28 52573.02 88888.00 2024-03-20 04:50:06.404 080 15876.32 502.32 52573.03 88888.00 2024-03-20 04:50:06.904 080 15876.29 502.33 52573.07 88888.00 2024-03-20 04:50:07.404 080 15876.30 502.35 52573.04 88888.00 2024-03-20 04:50:07.904 080 15876.30 502.36 52573.03 88888.00 2024-03-20 04:50:08.404 080 15876.32 502.39 52573.08 88888.00 2024-03-20 04:50:08.904 080 15876.31 502.37 52573.02 88888.00 2024-03-20 04:50:09.404 080 15876.30 502.35 52573.02 88888.00 2024-03-20 04:50:09.904 080 15876.33 502.37 52573.05 88888.00 2024-03-20 04:50:10.404 080 15876.34 502.37 52573.02 88888.00 2024-03-20 04:50:10.904 080 15876.34 502.39 52572.98 88888.00 2024-03-20 04:50:11.404 080 15876.32 502.40 52572.95 88888.00 2024-03-20 04:50:11.904 080 15876.31 502.40 52572.94 88888.00 2024-03-20 04:50:12.404 080 15876.32 502.42 52572.93 88888.00 2024-03-20 04:50:12.904 080 15876.32 502.42 52572.96 88888.00 2024-03-20 04:50:13.404 080 15876.36 502.41 52573.02 88888.00 2024-03-20 04:50:13.904 080 15876.33 502.41 52572.99 88888.00 2024-03-20 04:50:14.404 080 15876.33 502.41 52572.96 88888.00 2024-03-20 04:50:14.904 080 15876.24 502.41 52572.90 88888.00 2024-03-20 04:50:15.404 080 15876.24 502.41 52572.99 88888.00 2024-03-20 04:50:15.904 080 15876.30 502.40 52572.99 88888.00 2024-03-20 04:50:16.404 080 15876.31 502.37 52573.02 88888.00 2024-03-20 04:50:16.904 080 15876.32 502.39 52573.01 88888.00 2024-03-20 04:50:17.404 080 15876.29 502.39 52572.98 88888.00 2024-03-20 04:50:17.904 080 15876.30 502.39 52573.00 88888.00 2024-03-20 04:50:18.404 080 15876.32 502.40 52573.00 88888.00 2024-03-20 04:50:18.904 080 15876.31 502.40 52572.95 88888.00 2024-03-20 04:50:19.404 080 15876.26 502.39 52572.93 88888.00 2024-03-20 04:50:19.904 080 15876.27 502.41 52572.94 88888.00 2024-03-20 04:50:20.404 080 15876.30 502.41 52572.93 88888.00 2024-03-20 04:50:20.904 080 15876.28 502.43 52572.99 88888.00 2024-03-20 04:50:21.404 080 15876.29 502.41 52573.00 88888.00 2024-03-20 04:50:21.904 080 15876.30 502.41 52572.96 88888.00 2024-03-20 04:50:22.404 080 15876.30 502.41 52573.00 88888.00 2024-03-20 04:50:22.904 080 15876.28 502.44 52573.02 88888.00 2024-03-20 04:50:23.404 080 15876.23 502.47 52573.05 88888.00 2024-03-20 04:50:23.904 080 15876.24 502.47 52573.04 88888.00 2024-03-20 04:50:24.404 080 15876.23 502.44 52573.01 88888.00 2024-03-20 04:50:24.904 080 15876.21 502.41 52572.98 88888.00 2024-03-20 04:50:25.404 080 15876.22 502.43 52572.96 88888.00 2024-03-20 04:50:25.904 080 15876.22 502.44 52572.90 88888.00 2024-03-20 04:50:26.404 080 15876.24 502.43 52572.89 88888.00 2024-03-20 04:50:26.904 080 15876.27 502.41 52572.93 88888.00 2024-03-20 04:50:27.404 080 15876.26 502.41 52572.95 88888.00 2024-03-20 04:50:27.904 080 15876.28 502.43 52572.98 88888.00 2024-03-20 04:50:28.404 080 15876.27 502.44 52572.99 88888.00 2024-03-20 04:50:28.904 080 15876.26 502.42 52572.96 88888.00 2024-03-20 04:50:29.404 080 15876.24 502.41 52572.96 88888.00 2024-03-20 04:50:29.904 080 15876.20 502.40 52573.00 88888.00 2024-03-20 04:50:30.404 080 15876.22 502.41 52573.07 88888.00 2024-03-20 04:50:30.904 080 15876.26 502.40 52573.03 88888.00 2024-03-20 04:50:31.404 080 15876.23 502.42 52573.04 88888.00 2024-03-20 04:50:31.904 080 15876.21 502.40 52573.03 88888.00 2024-03-20 04:50:32.404 080 15876.23 502.41 52573.03 88888.00 2024-03-20 04:50:32.904 080 15876.23 502.40 52573.00 88888.00 2024-03-20 04:50:33.404 080 15876.22 502.40 52572.91 88888.00 2024-03-20 04:50:33.904 080 15876.19 502.36 52572.90 88888.00 2024-03-20 04:50:35.404 080 15876.20 502.37 52572.99 88888.00 2024-03-20 04:50:35.904 080 15876.18 502.37 52572.99 88888.00 2024-03-20 04:50:36.404 080 15876.17 502.40 52573.00 88888.00 2024-03-20 04:50:36.904 080 15876.19 502.40 52573.06 88888.00 2024-03-20 04:50:37.404 080 15876.24 502.36 52573.07 88888.00 2024-03-20 04:50:37.904 080 15876.26 502.37 52573.09 88888.00 2024-03-20 04:50:38.404 080 15876.24 502.41 52573.09 88888.00 2024-03-20 04:50:38.904 080 15876.21 502.40 52573.06 88888.00 2024-03-20 04:50:39.404 080 15876.20 502.37 52573.06 88888.00 2024-03-20 04:50:39.904 080 15876.21 502.36 52573.05 88888.00 2024-03-20 04:50:40.404 080 15876.27 502.40 52573.04 88888.00 2024-03-20 04:50:40.904 080 15876.26 502.37 52573.02 88888.00 2024-03-20 04:50:41.404 080 15876.23 502.37 52573.02 88888.00 2024-03-20 04:50:41.904 080 15876.23 502.34 52573.00 88888.00 2024-03-20 04:50:42.404 080 15876.23 502.32 52573.01 88888.00 2024-03-20 04:50:42.904 080 15876.20 502.35 52573.02 88888.00 2024-03-20 04:50:43.404 080 15876.21 502.35 52573.06 88888.00 2024-03-20 04:50:43.904 080 15876.19 502.40 52573.10 88888.00 2024-03-20 04:50:44.904 080 15876.18 502.37 52573.00 88888.00 2024-03-20 04:50:45.404 080 15876.21 502.36 52573.01 88888.00 2024-03-20 04:50:45.904 080 15876.20 502.35 52573.04 88888.00 2024-03-20 04:50:46.404 080 15876.21 502.36 52573.06 88888.00 2024-03-20 04:50:46.904 080 15876.20 502.35 52573.08 88888.00 2024-03-20 04:50:47.404 080 15876.11 502.36 52573.02 88888.00 2024-03-20 04:50:47.904 080 15876.13 502.40 52572.95 88888.00 2024-03-20 04:50:48.404 080 15876.19 502.39 52573.00 88888.00 2024-03-20 04:50:48.904 080 15876.19 502.35 52573.06 88888.00 2024-03-20 04:50:49.404 080 15876.20 502.33 52573.10 88888.00 2024-03-20 04:50:49.904 080 15876.21 502.35 52573.10 88888.00 2024-03-20 04:50:50.404 080 15876.15 502.36 52573.07 88888.00 2024-03-20 04:50:50.904 080 15876.12 502.43 52573.07 88888.00 2024-03-20 04:50:51.404 080 15876.17 502.40 52573.08 88888.00 2024-03-20 04:50:51.904 080 15876.18 502.39 52573.06 88888.00 2024-03-20 04:50:52.904 080 15876.19 502.36 52573.06 88888.00 2024-03-20 04:50:53.404 080 15876.14 502.39 52573.10 88888.00 2024-03-20 04:50:53.904 080 15876.15 502.39 52573.09 88888.00 2024-03-20 04:50:54.404 080 15876.13 502.36 52573.06 88888.00 2024-03-20 04:50:54.904 080 15876.19 502.37 52573.00 88888.00 2024-03-20 04:50:55.404 080 15876.20 502.37 52573.05 88888.00 2024-03-20 04:50:55.904 080 15876.20 502.41 52573.04 88888.00 2024-03-20 04:50:56.404 080 15876.13 502.40 52572.96 88888.00 2024-03-20 04:50:56.904 080 15876.11 502.41 52572.98 88888.00 2024-03-20 04:50:57.404 080 15876.18 502.41 52572.98 88888.00 2024-03-20 04:50:57.904 080 15876.21 502.44 52573.02 88888.00 2024-03-20 04:50:58.404 080 15876.13 502.47 52573.04 88888.00 2024-03-20 04:50:58.904 080 15876.12 502.48 52573.05 88888.00 2024-03-20 04:50:59.404 080 15876.18 502.49 52573.04 88888.00 2024-03-20 04:50:59.904 080 15876.14 502.44 52573.01 88888.00 2024-03-20 04:51:00.404 080 15876.14 502.41 52573.01 88888.00 2024-03-20 04:51:00.904 080 15876.13 502.42 52573.07 88888.00 2024-03-20 04:51:01.404 080 15876.10 502.43 52573.00 88888.00 2024-03-20 04:51:01.904 080 15876.05 502.45 52572.90 88888.00 2024-03-20 04:51:02.404 080 15876.05 502.47 52572.89 88888.00 2024-03-20 04:51:02.904 080 15876.05 502.48 52572.90 88888.00 2024-03-20 04:51:03.404 080 15876.11 502.47 52572.94 88888.00 2024-03-20 04:51:03.904 080 15876.15 502.42 52572.97 88888.00 2024-03-20 04:51:04.404 080 15876.12 502.48 52572.93 88888.00 2024-03-20 04:51:04.904 080 15876.12 502.47 52573.00 88888.00 2024-03-20 04:51:05.404 080 15876.10 502.43 52573.02 88888.00 2024-03-20 04:51:05.904 080 15876.10 502.42 52573.00 88888.00 2024-03-20 04:51:06.404 080 15876.13 502.43 52572.98 88888.00 2024-03-20 04:51:06.904 080 15876.20 502.43 52573.00 88888.00 2024-03-20 04:51:07.404 080 15876.12 502.45 52573.00 88888.00 2024-03-20 04:51:07.904 080 15876.04 502.41 52573.00 88888.00 2024-03-20 04:51:08.404 080 15876.04 502.41 52573.01 88888.00 2024-03-20 04:51:08.904 080 15876.08 502.44 52572.95 88888.00 2024-03-20 04:51:09.404 080 15876.09 502.49 52572.94 88888.00 2024-03-20 04:51:09.904 080 15876.09 502.49 52572.94 88888.00 2024-03-20 04:51:10.404 080 15876.09 502.45 52572.94 88888.00 2024-03-20 04:51:10.904 080 15876.06 502.45 52572.96 88888.00 2024-03-20 04:51:11.404 080 15876.04 502.45 52572.98 88888.00 2024-03-20 04:51:11.904 080 15876.05 502.45 52572.91 88888.00 2024-03-20 04:51:12.404 080 15876.08 502.45 52572.95 88888.00 2024-03-20 04:51:12.904 080 15876.13 502.47 52572.93 88888.00 2024-03-20 04:51:13.404 080 15876.17 502.51 52572.90 88888.00 2024-03-20 04:51:13.904 080 15876.17 502.45 52572.87 88888.00 2024-03-20 04:51:14.404 080 15876.18 502.44 52572.85 88888.00 2024-03-20 04:51:14.904 080 15876.13 502.44 52572.89 88888.00 2024-03-20 04:51:15.404 080 15876.12 502.49 52572.85 88888.00 2024-03-20 04:51:15.904 080 15876.12 502.45 52572.86 88888.00 2024-03-20 04:51:16.404 080 15876.12 502.42 52572.82 88888.00 2024-03-20 04:51:16.904 080 15876.10 502.44 52572.81 88888.00 2024-03-20 04:51:17.404 080 15876.08 502.42 52572.79 88888.00 2024-03-20 04:51:17.904 080 15876.06 502.39 52572.82 88888.00 2024-03-20 04:51:18.404 080 15876.05 502.42 52572.83 88888.00 2024-03-20 04:51:18.904 080 15876.08 502.47 52572.88 88888.00 2024-03-20 04:51:19.404 080 15876.12 502.50 52572.96 88888.00 2024-03-20 04:51:19.904 080 15876.10 502.51 52573.01 88888.00 2024-03-20 04:51:20.404 080 15876.09 502.51 52572.95 88888.00 2024-03-20 04:51:20.904 080 15876.03 502.49 52572.87 88888.00 2024-03-20 04:51:21.404 080 15876.03 502.48 52572.85 88888.00 2024-03-20 04:51:21.904 080 15876.03 502.45 52572.85 88888.00 2024-03-20 04:51:22.404 080 15876.02 502.48 52572.87 88888.00 2024-03-20 04:51:22.904 080 15876.03 502.48 52572.84 88888.00 2024-03-20 04:51:23.404 080 15876.05 502.45 52572.83 88888.00 2024-03-20 04:51:23.904 080 15876.05 502.47 52572.85 88888.00 2024-03-20 04:51:24.404 080 15876.04 502.45 52572.87 88888.00 2024-03-20 04:51:24.904 080 15876.08 502.44 52572.89 88888.00 2024-03-20 04:51:25.404 080 15876.04 502.44 52572.89 88888.00 2024-03-20 04:51:25.904 080 15876.05 502.44 52572.87 88888.00 2024-03-20 04:51:26.404 080 15876.03 502.42 52572.87 88888.00 2024-03-20 04:51:26.904 080 15876.06 502.43 52572.93 88888.00 2024-03-20 04:51:27.404 080 15876.08 502.47 52572.91 88888.00 2024-03-20 04:51:27.904 080 15876.02 502.44 52572.85 88888.00 2024-03-20 04:51:28.404 080 15876.06 502.43 52572.79 88888.00 2024-03-20 04:51:28.904 080 15876.12 502.42 52572.83 88888.00 2024-03-20 04:51:29.404 080 15876.12 502.41 52572.84 88888.00 2024-03-20 04:51:29.904 080 15876.13 502.42 52572.84 88888.00 2024-03-20 04:51:30.404 080 15876.10 502.44 52572.81 88888.00 2024-03-20 04:51:30.904 080 15876.10 502.48 52572.82 88888.00 2024-03-20 04:51:31.404 080 15876.10 502.48 52572.82 88888.00 2024-03-20 04:51:31.904 080 15876.03 502.47 52572.84 88888.00 2024-03-20 04:51:32.404 080 15876.06 502.45 52572.86 88888.00 2024-03-20 04:51:32.904 080 15876.06 502.47 52572.86 88888.00 2024-03-20 04:51:33.404 080 15876.09 502.49 52572.88 88888.00 2024-03-20 04:51:33.904 080 15876.09 502.48 52572.84 88888.00 2024-03-20 04:51:34.404 080 15876.06 502.44 52572.88 88888.00 2024-03-20 04:51:34.904 080 15876.11 502.42 52572.88 88888.00 2024-03-20 04:51:35.404 080 15876.09 502.44 52572.94 88888.00 2024-03-20 04:51:36.404 080 15876.11 502.39 52572.94 88888.00 2024-03-20 04:51:36.904 080 15876.13 502.37 52572.94 88888.00 2024-03-20 04:51:37.404 080 15876.10 502.39 52572.90 88888.00 2024-03-20 04:51:37.904 080 15876.10 502.37 52572.90 88888.00 2024-03-20 04:51:38.404 080 15876.10 502.37 52572.91 88888.00 2024-03-20 04:51:38.904 080 15876.09 502.34 52572.91 88888.00 2024-03-20 04:51:39.404 080 15876.06 502.37 52572.91 88888.00 2024-03-20 04:51:39.904 080 15876.08 502.42 52572.91 88888.00 2024-03-20 04:51:40.404 080 15876.08 502.41 52572.93 88888.00 2024-03-20 04:51:40.904 080 15876.04 502.39 52572.97 88888.00 2024-03-20 04:51:41.404 080 15876.10 502.36 52572.98 88888.00 2024-03-20 04:51:41.904 080 15876.10 502.37 52572.95 88888.00 2024-03-20 04:51:42.404 080 15876.06 502.36 52572.95 88888.00 2024-03-20 04:51:42.904 080 15876.10 502.37 52572.87 88888.00 2024-03-20 04:51:43.404 080 15876.06 502.36 52572.81 88888.00 2024-03-20 04:51:43.904 080 15876.05 502.35 52572.78 88888.00 2024-03-20 04:51:44.404 080 15876.03 502.36 52572.82 88888.00 2024-03-20 04:51:44.904 080 15876.09 502.39 52572.81 88888.00 2024-03-20 04:51:45.404 080 15876.12 502.39 52572.83 88888.00 2024-03-20 04:51:46.404 080 15876.11 502.41 52572.86 88888.00 2024-03-20 04:51:46.904 080 15876.09 502.40 52572.87 88888.00 2024-03-20 04:51:47.404 080 15876.08 502.39 52572.86 88888.00 2024-03-20 04:51:47.904 080 15876.06 502.36 52572.90 88888.00 2024-03-20 04:51:48.404 080 15876.06 502.34 52572.95 88888.00 2024-03-20 04:51:48.904 080 15876.05 502.35 52572.94 88888.00 2024-03-20 04:51:49.404 080 15876.09 502.35 52572.85 88888.00 2024-03-20 04:51:49.904 080 15876.08 502.39 52572.87 88888.00 2024-03-20 04:51:50.404 080 15876.06 502.39 52572.85 88888.00 2024-03-20 04:51:50.904 080 15876.01 502.36 52572.86 88888.00 2024-03-20 04:51:51.404 080 15876.08 502.34 52572.84 88888.00 2024-03-20 04:51:51.904 080 15876.08 502.32 52572.78 88888.00 2024-03-20 04:51:52.404 080 15876.08 502.33 52572.78 88888.00 2024-03-20 04:51:52.904 080 15876.03 502.33 52572.78 88888.00 2024-03-20 04:51:53.404 080 15876.05 502.36 52572.77 88888.00 2024-03-20 04:51:53.904 080 15876.03 502.33 52572.80 88888.00 2024-03-20 04:51:54.404 080 15875.99 502.28 52572.83 88888.00 2024-03-20 04:51:54.904 080 15876.03 502.32 52572.90 88888.00 2024-03-20 04:51:55.404 080 15876.04 502.34 52572.97 88888.00 2024-03-20 04:51:56.405 080 15875.99 502.30 52572.91 88888.00 2024-03-20 04:51:56.905 080 15875.96 502.30 52572.90 88888.00 2024-03-20 04:51:57.405 080 15875.94 502.28 52572.90 88888.00 2024-03-20 04:51:57.905 080 15875.93 502.28 52572.89 88888.00 2024-03-20 04:51:58.405 080 15875.96 502.25 52572.90 88888.00 2024-03-20 04:51:58.905 080 15875.97 502.27 52572.86 88888.00 2024-03-20 04:51:59.405 080 15876.02 502.30 52572.85 88888.00 2024-03-20 04:51:59.905 080 15875.99 502.27 52572.86 88888.00 2024-03-20 04:52:00.405 080 15875.95 502.26 52572.82 88888.00 2024-03-20 04:52:00.905 080 15875.94 502.26 52572.80 88888.00 2024-03-20 04:52:01.405 080 15875.94 502.30 52572.82 88888.00 2024-03-20 04:52:01.905 080 15875.97 502.30 52572.84 88888.00 2024-03-20 04:52:02.405 080 15876.03 502.32 52572.89 88888.00 2024-03-20 04:52:02.905 080 15876.06 502.35 52572.91 88888.00 2024-03-20 04:52:03.405 080 15876.02 502.35 52572.87 88888.00 2024-03-20 04:52:03.905 080 15876.03 502.36 52572.84 88888.00 2024-03-20 04:52:04.405 080 15876.04 502.34 52572.82 88888.00 2024-03-20 04:52:04.905 080 15875.97 502.33 52572.83 88888.00 2024-03-20 04:52:05.405 080 15875.92 502.33 52572.84 88888.00 2024-03-20 04:52:05.905 080 15875.95 502.34 52572.81 88888.00 2024-03-20 04:52:06.405 080 15875.97 502.33 52572.79 88888.00 2024-03-20 04:52:06.905 080 15875.99 502.33 52572.76 88888.00 2024-03-20 04:52:07.405 080 15876.00 502.34 52572.76 88888.00 2024-03-20 04:52:07.905 080 15876.05 502.35 52572.77 88888.00 2024-03-20 04:52:08.405 080 15876.02 502.33 52572.79 88888.00 2024-03-20 04:52:08.905 080 15875.94 502.32 52572.82 88888.00 2024-03-20 04:52:09.405 080 15875.95 502.32 52572.86 88888.00 2024-03-20 04:52:09.905 080 15875.94 502.33 52572.86 88888.00 2024-03-20 04:52:10.405 080 15875.93 502.33 52572.80 88888.00 2024-03-20 04:52:10.905 080 15875.90 502.35 52572.74 88888.00 2024-03-20 04:52:11.405 080 15875.90 502.40 52572.73 88888.00 2024-03-20 04:52:11.905 080 15875.95 502.39 52572.71 88888.00 2024-03-20 04:52:12.405 080 15875.93 502.37 52572.67 88888.00 2024-03-20 04:52:12.905 080 15875.91 502.35 52572.66 88888.00 2024-03-20 04:52:13.405 080 15875.91 502.33 52572.67 88888.00 2024-03-20 04:52:13.905 080 15875.92 502.31 52572.75 88888.00 2024-03-20 04:52:14.405 080 15875.96 502.30 52572.74 88888.00 2024-03-20 04:52:14.905 080 15875.96 502.31 52572.77 88888.00 2024-03-20 04:52:15.405 080 15875.92 502.32 52572.79 88888.00 2024-03-20 04:52:15.905 080 15875.88 502.33 52572.77 88888.00 2024-03-20 04:52:16.405 080 15875.91 502.28 52572.80 88888.00 2024-03-20 04:52:16.905 080 15875.93 502.22 52572.87 88888.00 2024-03-20 04:52:17.405 080 15875.93 502.23 52572.87 88888.00 2024-03-20 04:52:17.905 080 15875.88 502.26 52572.85 88888.00 2024-03-20 04:52:18.405 080 15875.87 502.26 52572.86 88888.00 2024-03-20 04:52:18.905 080 15875.88 502.24 52572.85 88888.00 2024-03-20 04:52:19.405 080 15875.91 502.26 52572.85 88888.00 2024-03-20 04:52:19.905 080 15875.94 502.26 52572.84 88888.00 2024-03-20 04:52:20.405 080 15875.88 502.25 52572.79 88888.00 2024-03-20 04:52:20.905 080 15875.90 502.23 52572.71 88888.00 2024-03-20 04:52:21.405 080 15875.88 502.32 52572.67 88888.00 2024-03-20 04:52:21.905 080 15875.85 502.28 52572.65 88888.00 2024-03-20 04:52:22.405 080 15875.91 502.26 52572.66 88888.00 2024-03-20 04:52:22.905 080 15875.92 502.24 52572.73 88888.00 2024-03-20 04:52:23.405 080 15875.94 502.24 52572.77 88888.00 2024-03-20 04:52:23.905 080 15875.94 502.28 52572.78 88888.00 2024-03-20 04:52:24.405 080 15875.95 502.30 52572.79 88888.00 2024-03-20 04:52:24.905 080 15875.94 502.27 52572.71 88888.00 2024-03-20 04:52:25.405 080 15875.92 502.24 52572.71 88888.00 2024-03-20 04:52:25.905 080 15875.95 502.24 52572.76 88888.00 2024-03-20 04:52:26.405 080 15875.94 502.22 52572.78 88888.00 2024-03-20 04:52:26.905 080 15875.92 502.22 52572.77 88888.00 2024-03-20 04:52:27.405 080 15875.91 502.21 52572.75 88888.00 2024-03-20 04:52:27.905 080 15875.90 502.21 52572.71 88888.00 2024-03-20 04:52:28.405 080 15875.88 502.19 52572.68 88888.00 2024-03-20 04:52:28.905 080 15875.92 502.21 52572.75 88888.00 2024-03-20 04:52:29.405 080 15875.91 502.22 52572.81 88888.00 2024-03-20 04:52:29.905 080 15875.94 502.21 52572.80 88888.00 2024-03-20 04:52:30.405 080 15875.94 502.16 52572.77 88888.00 2024-03-20 04:52:30.905 080 15875.93 502.18 52572.82 88888.00 2024-03-20 04:52:31.405 080 15875.91 502.21 52572.81 88888.00 2024-03-20 04:52:31.905 080 15875.90 502.21 52572.78 88888.00 2024-03-20 04:52:32.405 080 15875.90 502.15 52572.78 88888.00 2024-03-20 04:52:32.905 080 15875.95 502.14 52572.79 88888.00 2024-03-20 04:52:33.405 080 15875.94 502.11 52572.74 88888.00 2024-03-20 04:52:33.905 080 15875.95 502.10 52572.73 88888.00 2024-03-20 04:52:34.405 080 15875.95 502.09 52572.66 88888.00 2024-03-20 04:52:34.905 080 15875.95 502.10 52572.66 88888.00 2024-03-20 04:52:35.405 080 15875.90 502.10 52572.68 88888.00 2024-03-20 04:52:35.905 080 15875.90 502.09 52572.66 88888.00 2024-03-20 04:52:36.405 080 15875.88 502.08 52572.70 88888.00 2024-03-20 04:52:36.905 080 15875.87 502.08 52572.75 88888.00 2024-03-20 04:52:37.405 080 15875.92 502.11 52572.75 88888.00 2024-03-20 04:52:37.905 080 15875.97 502.14 52572.76 88888.00 2024-03-20 04:52:38.405 080 15875.94 502.14 52572.76 88888.00 2024-03-20 04:52:38.905 080 15875.88 502.10 52572.75 88888.00 2024-03-20 04:52:39.405 080 15875.92 502.07 52572.70 88888.00 2024-03-20 04:52:39.905 080 15875.96 502.07 52572.69 88888.00 2024-03-20 04:52:40.405 080 15875.96 502.07 52572.70 88888.00 2024-03-20 04:52:40.905 080 15875.94 502.09 52572.70 88888.00 2024-03-20 04:52:41.405 080 15875.93 502.11 52572.67 88888.00 2024-03-20 04:52:41.905 080 15875.95 502.10 52572.66 88888.00 2024-03-20 04:52:42.405 080 15875.95 502.09 52572.64 88888.00 2024-03-20 04:52:42.905 080 15875.94 502.11 52572.69 88888.00 2024-03-20 04:52:43.405 080 15875.93 502.10 52572.68 88888.00 2024-03-20 04:52:43.905 080 15875.88 502.10 52572.70 88888.00 2024-03-20 04:52:44.405 080 15875.87 502.07 52572.68 88888.00 2024-03-20 04:52:44.905 080 15875.93 502.09 52572.67 88888.00 2024-03-20 04:52:45.405 080 15875.94 502.15 52572.76 88888.00 2024-03-20 04:52:45.905 080 15875.97 502.09 52572.74 88888.00 2024-03-20 04:52:46.405 080 15875.96 502.06 52572.69 88888.00 2024-03-20 04:52:46.905 080 15875.95 502.06 52572.71 88888.00 2024-03-20 04:52:47.905 080 15875.90 502.06 52572.71 88888.00 2024-03-20 04:52:48.405 080 15875.93 502.04 52572.66 88888.00 2024-03-20 04:52:48.905 080 15875.94 502.02 52572.62 88888.00 2024-03-20 04:52:49.405 080 15875.91 502.01 52572.63 88888.00 2024-03-20 04:52:49.905 080 15875.86 502.02 52572.65 88888.00 2024-03-20 04:52:50.405 080 15875.85 501.99 52572.70 88888.00 2024-03-20 04:52:50.905 080 15875.86 502.00 52572.69 88888.00 2024-03-20 04:52:51.405 080 15875.94 502.02 52572.67 88888.00 2024-03-20 04:52:51.905 080 15876.01 502.05 52572.69 88888.00 2024-03-20 04:52:52.405 080 15875.96 502.05 52572.73 88888.00 2024-03-20 04:52:52.905 080 15875.97 502.06 52572.73 88888.00 2024-03-20 04:52:53.405 080 15875.96 502.07 52572.68 88888.00 2024-03-20 04:52:53.905 080 15875.93 502.05 52572.67 88888.00 2024-03-20 04:52:54.405 080 15875.94 502.06 52572.67 88888.00 2024-03-20 04:52:54.905 080 15875.94 502.06 52572.66 88888.00 2024-03-20 04:52:55.405 080 15875.94 502.08 52572.68 88888.00 2024-03-20 04:52:55.905 080 15875.94 502.09 52572.67 88888.00 2024-03-20 04:52:56.405 080 15875.93 502.07 52572.62 88888.00 2024-03-20 04:52:56.905 080 15875.95 502.07 52572.62 88888.00 2024-03-20 04:52:57.905 080 15875.95 502.07 52572.64 88888.00 2024-03-20 04:52:58.405 080 15875.92 502.07 52572.65 88888.00 2024-03-20 04:52:58.905 080 15875.90 502.07 52572.65 88888.00 2024-03-20 04:52:59.405 080 15875.91 502.04 52572.68 88888.00 2024-03-20 04:52:59.905 080 15875.99 502.01 52572.69 88888.00 2024-03-20 04:53:00.405 080 15875.95 502.02 52572.73 88888.00 2024-03-20 04:53:00.905 080 15875.94 502.02 52572.73 88888.00 2024-03-20 04:53:01.405 080 15875.94 501.97 52572.70 88888.00 2024-03-20 04:53:01.905 080 15875.94 501.96 52572.70 88888.00 2024-03-20 04:53:02.405 080 15875.94 502.00 52572.70 88888.00 2024-03-20 04:53:02.905 080 15875.92 502.06 52572.71 88888.00 2024-03-20 04:53:03.405 080 15875.87 502.04 52572.67 88888.00 2024-03-20 04:53:03.905 080 15875.87 502.00 52572.67 88888.00 2024-03-20 04:53:04.405 080 15875.93 501.99 52572.73 88888.00 2024-03-20 04:53:04.905 080 15875.94 502.00 52572.69 88888.00 2024-03-20 04:53:05.405 080 15875.94 502.01 52572.65 88888.00 2024-03-20 04:53:05.905 080 15875.92 502.05 52572.69 88888.00 2024-03-20 04:53:06.405 080 15875.97 502.04 52572.75 88888.00 2024-03-20 04:53:06.905 080 15875.96 502.02 52572.79 88888.00 2024-03-20 04:53:07.405 080 15875.92 501.99 52572.77 88888.00 2024-03-20 04:53:07.905 080 15875.95 502.00 52572.76 88888.00 2024-03-20 04:53:08.405 080 15875.92 501.99 52572.74 88888.00 2024-03-20 04:53:08.905 080 15875.96 501.95 52572.70 88888.00 2024-03-20 04:53:09.405 080 15875.93 501.95 52572.69 88888.00 2024-03-20 04:53:09.905 080 15875.88 501.96 52572.65 88888.00 2024-03-20 04:53:10.405 080 15875.90 501.89 52572.58 88888.00 2024-03-20 04:53:10.905 080 15875.90 501.89 52572.60 88888.00 2024-03-20 04:53:11.405 080 15875.90 501.92 52572.65 88888.00 2024-03-20 04:53:11.905 080 15875.92 501.93 52572.65 88888.00 2024-03-20 04:53:12.405 080 15875.92 501.92 52572.63 88888.00 2024-03-20 04:53:12.905 080 15875.95 501.93 52572.60 88888.00 2024-03-20 04:53:13.405 080 15876.01 501.91 52572.65 88888.00 2024-03-20 04:53:13.905 080 15875.97 501.92 52572.69 88888.00 2024-03-20 04:53:14.405 080 15875.94 501.96 52572.70 88888.00 2024-03-20 04:53:14.905 080 15875.95 501.98 52572.67 88888.00 2024-03-20 04:53:15.905 080 15875.93 502.00 52572.68 88888.00 2024-03-20 04:53:16.405 080 15875.91 502.02 52572.64 88888.00 2024-03-20 04:53:16.905 080 15875.86 502.00 52572.61 88888.00 2024-03-20 04:53:17.405 080 15875.87 502.01 52572.58 88888.00 2024-03-20 04:53:17.905 080 15875.88 501.96 52572.60 88888.00 2024-03-20 04:53:18.405 080 15875.90 501.95 52572.57 88888.00 2024-03-20 04:53:18.905 080 15875.92 501.92 52572.56 88888.00 2024-03-20 04:53:19.405 080 15875.92 501.91 52572.58 88888.00 2024-03-20 04:53:19.905 080 15875.91 501.95 52572.58 88888.00 2024-03-20 04:53:20.405 080 15875.91 501.95 52572.60 88888.00 2024-03-20 04:53:20.905 080 15875.94 501.92 52572.60 88888.00 2024-03-20 04:53:21.405 080 15875.94 501.89 52572.65 88888.00 2024-03-20 04:53:21.905 080 15875.99 501.90 52572.65 88888.00 2024-03-20 04:53:22.405 080 15875.96 501.88 52572.69 88888.00 2024-03-20 04:53:22.905 080 15875.93 501.92 52572.71 88888.00 2024-03-20 04:53:23.405 080 15875.99 501.92 52572.70 88888.00 2024-03-20 04:53:23.905 080 15875.97 501.92 52572.71 88888.00 2024-03-20 04:53:24.405 080 15876.00 501.90 52572.67 88888.00 2024-03-20 04:53:24.905 080 15875.97 501.85 52572.61 88888.00 2024-03-20 04:53:25.405 080 15875.92 501.87 52572.61 88888.00 2024-03-20 04:53:25.905 080 15875.94 501.90 52572.61 88888.00 2024-03-20 04:53:26.405 080 15875.94 501.89 52572.61 88888.00 2024-03-20 04:53:26.905 080 15875.95 501.82 52572.64 88888.00 2024-03-20 04:53:27.405 080 15876.01 501.82 52572.64 88888.00 2024-03-20 04:53:27.905 080 15876.00 501.81 52572.65 88888.00 2024-03-20 04:53:28.405 080 15875.97 501.81 52572.65 88888.00 2024-03-20 04:53:28.905 080 15875.95 501.83 52572.66 88888.00 2024-03-20 04:53:29.405 080 15875.92 501.84 52572.63 88888.00 2024-03-20 04:53:29.905 080 15875.94 501.84 52572.60 88888.00 2024-03-20 04:53:30.405 080 15875.96 501.84 52572.64 88888.00 2024-03-20 04:53:30.905 080 15876.01 501.89 52572.63 88888.00 2024-03-20 04:53:31.405 080 15875.96 501.88 52572.59 88888.00 2024-03-20 04:53:31.905 080 15875.94 501.87 52572.55 88888.00 2024-03-20 04:53:32.405 080 15875.96 501.88 52572.56 88888.00 2024-03-20 04:53:32.905 080 15876.00 501.89 52572.56 88888.00 2024-03-20 04:53:33.405 080 15875.94 501.88 52572.56 88888.00 2024-03-20 04:53:33.905 080 15875.93 501.88 52572.57 88888.00 2024-03-20 04:53:34.405 080 15875.88 501.87 52572.54 88888.00 2024-03-20 04:53:34.905 080 15875.91 501.89 52572.58 88888.00 2024-03-20 04:53:35.405 080 15875.92 501.85 52572.62 88888.00 2024-03-20 04:53:35.905 080 15875.90 501.85 52572.64 88888.00 2024-03-20 04:53:36.405 080 15875.92 501.87 52572.62 88888.00 2024-03-20 04:53:36.905 080 15875.96 501.85 52572.58 88888.00 2024-03-20 04:53:37.405 080 15876.03 501.89 52572.57 88888.00 2024-03-20 04:53:37.905 080 15876.03 501.87 52572.60 88888.00 2024-03-20 04:53:38.405 080 15875.99 501.80 52572.57 88888.00 2024-03-20 04:53:38.905 080 15875.92 501.81 52572.55 88888.00 2024-03-20 04:53:39.405 080 15875.90 501.81 52572.51 88888.00 2024-03-20 04:53:39.905 080 15875.92 501.82 52572.54 88888.00 2024-03-20 04:53:40.405 080 15875.90 501.80 52572.57 88888.00 2024-03-20 04:53:40.905 080 15875.93 501.79 52572.61 88888.00 2024-03-20 04:53:41.405 080 15875.92 501.74 52572.61 88888.00 2024-03-20 04:53:41.905 080 15875.96 501.76 52572.64 88888.00 2024-03-20 04:53:42.405 080 15875.97 501.79 52572.65 88888.00 2024-03-20 04:53:42.905 080 15875.99 501.80 52572.66 88888.00 2024-03-20 04:53:43.405 080 15875.93 501.81 52572.64 88888.00 2024-03-20 04:53:43.905 080 15875.94 501.81 52572.63 88888.00 2024-03-20 04:53:44.405 080 15875.96 501.81 52572.65 88888.00 2024-03-20 04:53:44.905 080 15875.94 501.80 52572.63 88888.00 2024-03-20 04:53:45.405 080 15875.96 501.78 52572.60 88888.00 2024-03-20 04:53:45.905 080 15875.93 501.78 52572.56 88888.00 2024-03-20 04:53:46.405 080 15875.95 501.78 52572.56 88888.00 2024-03-20 04:53:46.905 080 15875.97 501.75 52572.58 88888.00 2024-03-20 04:53:47.405 080 15875.96 501.76 52572.61 88888.00 2024-03-20 04:53:47.905 080 15875.90 501.75 52572.65 88888.00 2024-03-20 04:53:48.405 080 15875.91 501.75 52572.61 88888.00 2024-03-20 04:53:48.905 080 15875.92 501.75 52572.58 88888.00 2024-03-20 04:53:49.405 080 15875.92 501.72 52572.62 88888.00 2024-03-20 04:53:49.905 080 15875.95 501.72 52572.63 88888.00 2024-03-20 04:53:50.405 080 15875.93 501.71 52572.66 88888.00 2024-03-20 04:53:50.905 080 15875.87 501.70 52572.63 88888.00 2024-03-20 04:53:51.405 080 15875.91 501.72 52572.62 88888.00 2024-03-20 04:53:51.905 080 15875.92 501.75 52572.63 88888.00 2024-03-20 04:53:52.405 080 15875.84 501.75 52572.59 88888.00 2024-03-20 04:53:52.905 080 15875.83 501.72 52572.61 88888.00 2024-03-20 04:53:53.405 080 15875.88 501.73 52572.55 88888.00 2024-03-20 04:53:53.905 080 15875.85 501.72 52572.51 88888.00 2024-03-20 04:53:54.405 080 15875.83 501.75 52572.57 88888.00 2024-03-20 04:53:54.905 080 15875.84 501.76 52572.61 88888.00 2024-03-20 04:53:55.405 080 15875.87 501.76 52572.60 88888.00 2024-03-20 04:53:55.905 080 15875.92 501.78 52572.55 88888.00 2024-03-20 04:53:56.405 080 15875.85 501.71 52572.55 88888.00 2024-03-20 04:53:56.905 080 15875.81 501.70 52572.58 88888.00 2024-03-20 04:53:57.405 080 15875.81 501.76 52572.58 88888.00 2024-03-20 04:53:57.905 080 15875.83 501.80 52572.56 88888.00 2024-03-20 04:53:58.405 080 15875.86 501.79 52572.59 88888.00 2024-03-20 04:53:59.405 080 15875.83 501.74 52572.61 88888.00 2024-03-20 04:53:59.905 080 15875.83 501.75 52572.58 88888.00 2024-03-20 04:54:00.405 080 15875.84 501.73 52572.51 88888.00 2024-03-20 04:54:00.905 080 15875.84 501.73 52572.49 88888.00 2024-03-20 04:54:01.405 080 15875.91 501.78 52572.49 88888.00 2024-03-20 04:54:01.905 080 15875.87 501.74 52572.49 88888.00 2024-03-20 04:54:02.405 080 15875.87 501.72 52572.49 88888.00 2024-03-20 04:54:02.905 080 15875.82 501.70 52572.53 88888.00 2024-03-20 04:54:03.405 080 15875.81 501.70 52572.59 88888.00 2024-03-20 04:54:03.905 080 15875.86 501.71 52572.62 88888.00 2024-03-20 04:54:04.405 080 15875.86 501.73 52572.62 88888.00 2024-03-20 04:54:04.905 080 15875.87 501.76 52572.61 88888.00 2024-03-20 04:54:05.405 080 15875.85 501.79 52572.59 88888.00 2024-03-20 04:54:05.905 080 15875.84 501.73 52572.61 88888.00 2024-03-20 04:54:06.405 080 15875.87 501.74 52572.60 88888.00 2024-03-20 04:54:06.905 080 15875.91 501.78 52572.54 88888.00 2024-03-20 04:54:07.405 080 15875.86 501.74 52572.46 88888.00 2024-03-20 04:54:07.905 080 15875.85 501.74 52572.49 88888.00 2024-03-20 04:54:08.405 080 15875.88 501.76 52572.49 88888.00 2024-03-20 04:54:08.905 080 15875.88 501.75 52572.50 88888.00 2024-03-20 04:54:09.405 080 15875.86 501.74 52572.50 88888.00 2024-03-20 04:54:09.905 080 15875.85 501.74 52572.55 88888.00 2024-03-20 04:54:10.405 080 15875.82 501.72 52572.53 88888.00 2024-03-20 04:54:10.905 080 15875.83 501.71 52572.55 88888.00 2024-03-20 04:54:11.405 080 15875.85 501.68 52572.55 88888.00 2024-03-20 04:54:11.905 080 15875.84 501.71 52572.54 88888.00 2024-03-20 04:54:12.405 080 15875.79 501.74 52572.53 88888.00 2024-03-20 04:54:12.905 080 15875.91 501.73 52572.58 88888.00 2024-03-20 04:54:13.405 080 15875.95 501.75 52572.64 88888.00 2024-03-20 04:54:13.905 080 15875.87 501.76 52572.65 88888.00 2024-03-20 04:54:14.405 080 15875.91 501.74 52572.65 88888.00 2024-03-20 04:54:14.905 080 15875.97 501.74 52572.60 88888.00 2024-03-20 04:54:15.405 080 15875.92 501.75 52572.55 88888.00 2024-03-20 04:54:15.905 080 15875.91 501.71 52572.54 88888.00 2024-03-20 04:54:16.405 080 15875.94 501.67 52572.59 88888.00 2024-03-20 04:54:16.905 080 15875.93 501.66 52572.57 88888.00 2024-03-20 04:54:17.405 080 15875.94 501.68 52572.54 88888.00 2024-03-20 04:54:17.905 080 15875.92 501.70 52572.56 88888.00 2024-03-20 04:54:18.405 080 15875.88 501.72 52572.58 88888.00 2024-03-20 04:54:18.905 080 15875.86 501.71 52572.60 88888.00 2024-03-20 04:54:19.405 080 15875.87 501.70 52572.60 88888.00 2024-03-20 04:54:19.905 080 15875.91 501.68 52572.67 88888.00 2024-03-20 04:54:20.405 080 15875.93 501.70 52572.68 88888.00 2024-03-20 04:54:20.905 080 15875.90 501.70 52572.67 88888.00 2024-03-20 04:54:21.405 080 15875.85 501.71 52572.57 88888.00 2024-03-20 04:54:21.905 080 15875.84 501.68 52572.55 88888.00 2024-03-20 04:54:22.405 080 15875.85 501.65 52572.58 88888.00 2024-03-20 04:54:22.905 080 15875.83 501.65 52572.58 88888.00 2024-03-20 04:54:23.405 080 15875.81 501.65 52572.58 88888.00 2024-03-20 04:54:23.905 080 15875.82 501.65 52572.58 88888.00 2024-03-20 04:54:24.405 080 15875.82 501.62 52572.58 88888.00 2024-03-20 04:54:24.905 080 15875.85 501.61 52572.60 88888.00 2024-03-20 04:54:25.405 080 15875.86 501.61 52572.66 88888.00 2024-03-20 04:54:25.905 080 15875.86 501.59 52572.65 88888.00 2024-03-20 04:54:26.405 080 15875.88 501.56 52572.62 88888.00 2024-03-20 04:54:26.905 080 15875.91 501.59 52572.60 88888.00 2024-03-20 04:54:27.405 080 15875.85 501.61 52572.61 88888.00 2024-03-20 04:54:27.905 080 15875.82 501.57 52572.58 88888.00 2024-03-20 04:54:28.405 080 15875.82 501.56 52572.59 88888.00 2024-03-20 04:54:28.905 080 15875.79 501.55 52572.57 88888.00 2024-03-20 04:54:29.405 080 15875.82 501.56 52572.55 88888.00 2024-03-20 04:54:29.905 080 15875.86 501.57 52572.50 88888.00 2024-03-20 04:54:30.405 080 15875.84 501.58 52572.48 88888.00 2024-03-20 04:54:30.905 080 15875.81 501.59 52572.54 88888.00 2024-03-20 04:54:31.405 080 15875.84 501.59 52572.56 88888.00 2024-03-20 04:54:31.905 080 15875.85 501.61 52572.58 88888.00 2024-03-20 04:54:32.405 080 15875.81 501.64 52572.59 88888.00 2024-03-20 04:54:32.905 080 15875.82 501.64 52572.61 88888.00 2024-03-20 04:54:33.405 080 15875.82 501.64 52572.58 88888.00 2024-03-20 04:54:33.905 080 15875.81 501.64 52572.59 88888.00 2024-03-20 04:54:34.405 080 15875.82 501.63 52572.64 88888.00 2024-03-20 04:54:34.905 080 15875.78 501.61 52572.63 88888.00 2024-03-20 04:54:35.405 080 15875.77 501.62 52572.61 88888.00 2024-03-20 04:54:35.905 080 15875.76 501.65 52572.53 88888.00 2024-03-20 04:54:36.405 080 15875.73 501.65 52572.57 88888.00 2024-03-20 04:54:36.905 080 15875.76 501.61 52572.56 88888.00 2024-03-20 04:54:37.405 080 15875.76 501.56 52572.57 88888.00 2024-03-20 04:54:37.905 080 15875.74 501.58 52572.61 88888.00 2024-03-20 04:54:38.405 080 15875.78 501.56 52572.66 88888.00 2024-03-20 04:54:38.905 080 15875.75 501.55 52572.64 88888.00 2024-03-20 04:54:39.405 080 15875.76 501.53 52572.68 88888.00 2024-03-20 04:54:39.905 080 15875.75 501.55 52572.62 88888.00 2024-03-20 04:54:40.405 080 15875.78 501.58 52572.59 88888.00 2024-03-20 04:54:40.905 080 15875.79 501.57 52572.60 88888.00 2024-03-20 04:54:41.405 080 15875.83 501.57 52572.63 88888.00 2024-03-20 04:54:41.905 080 15875.81 501.57 52572.62 88888.00 2024-03-20 04:54:42.405 080 15875.78 501.61 52572.63 88888.00 2024-03-20 04:54:42.905 080 15875.78 501.59 52572.65 88888.00 2024-03-20 04:54:43.405 080 15875.73 501.58 52572.61 88888.00 2024-03-20 04:54:43.905 080 15875.78 501.55 52572.61 88888.00 2024-03-20 04:54:44.405 080 15875.82 501.59 52572.60 88888.00 2024-03-20 04:54:44.905 080 15875.78 501.63 52572.57 88888.00 2024-03-20 04:54:45.405 080 15875.73 501.63 52572.57 88888.00 2024-03-20 04:54:45.905 080 15875.77 501.62 52572.58 88888.00 2024-03-20 04:54:46.405 080 15875.77 501.61 52572.59 88888.00 2024-03-20 04:54:46.905 080 15875.77 501.59 52572.63 88888.00 2024-03-20 04:54:47.405 080 15875.81 501.59 52572.63 88888.00 2024-03-20 04:54:47.905 080 15875.81 501.63 52572.59 88888.00 2024-03-20 04:54:48.405 080 15875.77 501.62 52572.58 88888.00 2024-03-20 04:54:48.905 080 15875.74 501.59 52572.56 88888.00 2024-03-20 04:54:49.405 080 15875.70 501.59 52572.56 88888.00 2024-03-20 04:54:49.905 080 15875.76 501.61 52572.56 88888.00 2024-03-20 04:54:50.405 080 15875.76 501.58 52572.49 88888.00 2024-03-20 04:54:50.905 080 15875.75 501.55 52572.49 88888.00 2024-03-20 04:54:51.405 080 15875.72 501.54 52572.55 88888.00 2024-03-20 04:54:51.905 080 15875.74 501.55 52572.51 88888.00 2024-03-20 04:54:52.405 080 15875.69 501.53 52572.53 88888.00 2024-03-20 04:54:52.905 080 15875.73 501.55 52572.55 88888.00 2024-03-20 04:54:53.405 080 15875.75 501.57 52572.56 88888.00 2024-03-20 04:54:53.905 080 15875.77 501.53 52572.55 88888.00 2024-03-20 04:54:54.405 080 15875.79 501.55 52572.54 88888.00 2024-03-20 04:54:54.905 080 15875.79 501.57 52572.56 88888.00 2024-03-20 04:54:55.405 080 15875.82 501.59 52572.56 88888.00 2024-03-20 04:54:55.905 080 15875.78 501.57 52572.60 88888.00 2024-03-20 04:54:56.405 080 15875.85 501.58 52572.58 88888.00 2024-03-20 04:54:56.905 080 15875.86 501.57 52572.64 88888.00 2024-03-20 04:54:57.405 080 15875.86 501.56 52572.62 88888.00 2024-03-20 04:54:57.905 080 15875.87 501.59 52572.60 88888.00 2024-03-20 04:54:58.405 080 15875.82 501.59 52572.55 88888.00 2024-03-20 04:54:58.905 080 15875.82 501.58 52572.59 88888.00 2024-03-20 04:54:59.405 080 15875.81 501.58 52572.58 88888.00 2024-03-20 04:54:59.905 080 15875.87 501.62 52572.60 88888.00 2024-03-20 04:55:00.905 080 15875.85 501.56 52572.65 88888.00 2024-03-20 04:55:01.405 080 15875.82 501.57 52572.69 88888.00 2024-03-20 04:55:01.905 080 15875.85 501.55 52572.65 88888.00 2024-03-20 04:55:02.405 080 15875.88 501.56 52572.62 88888.00 2024-03-20 04:55:02.905 080 15875.95 501.57 52572.62 88888.00 2024-03-20 04:55:03.405 080 15875.91 501.57 52572.65 88888.00 2024-03-20 04:55:03.905 080 15875.88 501.58 52572.68 88888.00 2024-03-20 04:55:04.405 080 15875.90 501.58 52572.59 88888.00 2024-03-20 04:55:04.905 080 15875.91 501.52 52572.53 88888.00 2024-03-20 04:55:05.405 080 15875.91 501.50 52572.54 88888.00 2024-03-20 04:55:05.905 080 15875.90 501.53 52572.57 88888.00 2024-03-20 04:55:06.405 080 15875.92 501.52 52572.49 88888.00 2024-03-20 04:55:06.905 080 15875.88 501.52 52572.54 88888.00 2024-03-20 04:55:07.405 080 15875.79 501.52 52572.57 88888.00 2024-03-20 04:55:07.905 080 15875.81 501.52 52572.59 88888.00 2024-03-20 04:55:08.405 080 15875.85 501.53 52572.58 88888.00 2024-03-20 04:55:08.905 080 15875.87 501.52 52572.57 88888.00 2024-03-20 04:55:09.405 080 15875.84 501.50 52572.56 88888.00 2024-03-20 04:55:09.905 080 15875.85 501.48 52572.55 88888.00 2024-03-20 04:55:10.405 080 15875.88 501.48 52572.56 88888.00 2024-03-20 04:55:10.905 080 15875.88 501.47 52572.62 88888.00 2024-03-20 04:55:11.405 080 15875.88 501.47 52572.51 88888.00 2024-03-20 04:55:11.905 080 15875.90 501.45 52572.48 88888.00 2024-03-20 04:55:12.405 080 15875.92 501.41 52572.49 88888.00 2024-03-20 04:55:12.905 080 15875.92 501.45 52572.50 88888.00 2024-03-20 04:55:13.405 080 15875.88 501.41 52572.55 88888.00 2024-03-20 04:55:13.905 080 15875.87 501.42 52572.57 88888.00 2024-03-20 04:55:14.405 080 15875.87 501.46 52572.57 88888.00 2024-03-20 04:55:14.905 080 15875.90 501.48 52572.58 88888.00 2024-03-20 04:55:15.405 080 15875.84 501.44 52572.62 88888.00 2024-03-20 04:55:15.905 080 15875.82 501.41 52572.66 88888.00 2024-03-20 04:55:16.405 080 15875.87 501.44 52572.64 88888.00 2024-03-20 04:55:16.905 080 15875.87 501.44 52572.60 88888.00 2024-03-20 04:55:17.405 080 15875.85 501.44 52572.60 88888.00 2024-03-20 04:55:17.905 080 15875.82 501.42 52572.59 88888.00 2024-03-20 04:55:18.405 080 15875.83 501.41 52572.53 88888.00 2024-03-20 04:55:18.905 080 15875.82 501.44 52572.49 88888.00 2024-03-20 04:55:19.405 080 15875.81 501.44 52572.49 88888.00 2024-03-20 04:55:19.905 080 15875.81 501.41 52572.55 88888.00 2024-03-20 04:55:20.405 080 15875.81 501.35 52572.59 88888.00 2024-03-20 04:55:20.905 080 15875.81 501.35 52572.59 88888.00 2024-03-20 04:55:21.405 080 15875.82 501.32 52572.60 88888.00 2024-03-20 04:55:21.905 080 15875.84 501.37 52572.58 88888.00 2024-03-20 04:55:22.405 080 15875.83 501.40 52572.60 88888.00 2024-03-20 04:55:22.905 080 15875.88 501.41 52572.60 88888.00 2024-03-20 04:55:23.405 080 15875.90 501.35 52572.59 88888.00 2024-03-20 04:55:23.905 080 15875.88 501.35 52572.58 88888.00 2024-03-20 04:55:24.405 080 15875.86 501.38 52572.54 88888.00 2024-03-20 04:55:24.905 080 15875.87 501.36 52572.53 88888.00 2024-03-20 04:55:25.405 080 15875.87 501.33 52572.56 88888.00 2024-03-20 04:55:25.905 080 15875.87 501.35 52572.46 88888.00 2024-03-20 04:55:26.405 080 15875.88 501.30 52572.49 88888.00 2024-03-20 04:55:26.905 080 15875.87 501.28 52572.45 88888.00 2024-03-20 04:55:27.405 080 15875.91 501.27 52572.49 88888.00 2024-03-20 04:55:27.905 080 15875.88 501.30 52572.50 88888.00 2024-03-20 04:55:28.405 080 15875.88 501.32 52572.44 88888.00 2024-03-20 04:55:28.905 080 15875.88 501.35 52572.41 88888.00 2024-03-20 04:55:29.405 080 15875.85 501.33 52572.44 88888.00 2024-03-20 04:55:29.905 080 15875.85 501.32 52572.49 88888.00 2024-03-20 04:55:30.405 080 15875.84 501.32 52572.54 88888.00 2024-03-20 04:55:30.905 080 15875.85 501.32 52572.53 88888.00 2024-03-20 04:55:31.405 080 15875.83 501.29 52572.55 88888.00 2024-03-20 04:55:31.905 080 15875.79 501.27 52572.51 88888.00 2024-03-20 04:55:32.405 080 15875.83 501.24 52572.48 88888.00 2024-03-20 04:55:32.905 080 15875.83 501.26 52572.53 88888.00 2024-03-20 04:55:33.405 080 15875.81 501.27 52572.56 88888.00 2024-03-20 04:55:33.905 080 15875.78 501.29 52572.55 88888.00 2024-03-20 04:55:34.405 080 15875.77 501.30 52572.51 88888.00 2024-03-20 04:55:34.905 080 15875.84 501.27 52572.50 88888.00 2024-03-20 04:55:35.405 080 15875.82 501.27 52572.49 88888.00 2024-03-20 04:55:35.905 080 15875.87 501.29 52572.50 88888.00 2024-03-20 04:55:36.405 080 15875.91 501.30 52572.54 88888.00 2024-03-20 04:55:36.905 080 15875.86 501.32 52572.51 88888.00 2024-03-20 04:55:37.405 080 15875.87 501.32 52572.51 88888.00 2024-03-20 04:55:37.905 080 15875.90 501.30 52572.49 88888.00 2024-03-20 04:55:38.405 080 15875.91 501.32 52572.54 88888.00 2024-03-20 04:55:38.905 080 15875.88 501.32 52572.51 88888.00 2024-03-20 04:55:39.405 080 15875.86 501.31 52572.55 88888.00 2024-03-20 04:55:39.905 080 15875.88 501.32 52572.56 88888.00 2024-03-20 04:55:40.405 080 15875.84 501.30 52572.53 88888.00 2024-03-20 04:55:40.905 080 15875.86 501.24 52572.47 88888.00 2024-03-20 04:55:41.405 080 15875.85 501.27 52572.44 88888.00 2024-03-20 04:55:41.905 080 15875.86 501.28 52572.46 88888.00 2024-03-20 04:55:42.405 080 15875.83 501.26 52572.45 88888.00 2024-03-20 04:55:42.905 080 15875.82 501.27 52572.49 88888.00 2024-03-20 04:55:43.405 080 15875.81 501.28 52572.50 88888.00 2024-03-20 04:55:43.905 080 15875.83 501.28 52572.45 88888.00 2024-03-20 04:55:44.405 080 15875.88 501.24 52572.48 88888.00 2024-03-20 04:55:44.905 080 15875.85 501.24 52572.43 88888.00 2024-03-20 04:55:45.405 080 15875.86 501.24 52572.42 88888.00 2024-03-20 04:55:45.905 080 15875.87 501.22 52572.43 88888.00 2024-03-20 04:55:46.405 080 15875.85 501.22 52572.50 88888.00 2024-03-20 04:55:46.905 080 15875.83 501.23 52572.49 88888.00 2024-03-20 04:55:47.405 080 15875.84 501.27 52572.45 88888.00 2024-03-20 04:55:47.905 080 15875.82 501.26 52572.48 88888.00 2024-03-20 04:55:48.405 080 15875.86 501.24 52572.53 88888.00 2024-03-20 04:55:48.905 080 15875.85 501.29 52572.47 88888.00 2024-03-20 04:55:49.405 080 15875.88 501.27 52572.42 88888.00 2024-03-20 04:55:49.905 080 15875.91 501.23 52572.40 88888.00 2024-03-20 04:55:50.405 080 15875.92 501.20 52572.44 88888.00 2024-03-20 04:55:50.905 080 15875.88 501.22 52572.45 88888.00 2024-03-20 04:55:51.405 080 15875.88 501.23 52572.47 88888.00 2024-03-20 04:55:51.905 080 15875.87 501.21 52572.46 88888.00 2024-03-20 04:55:52.405 080 15875.85 501.20 52572.44 88888.00 2024-03-20 04:55:52.905 080 15875.87 501.22 52572.42 88888.00 2024-03-20 04:55:53.405 080 15875.90 501.23 52572.44 88888.00 2024-03-20 04:55:53.905 080 15875.92 501.24 52572.45 88888.00 2024-03-20 04:55:54.405 080 15875.94 501.21 52572.43 88888.00 2024-03-20 04:55:54.905 080 15875.93 501.16 52572.47 88888.00 2024-03-20 04:55:55.405 080 15875.93 501.18 52572.48 88888.00 2024-03-20 04:55:55.905 080 15875.96 501.14 52572.49 88888.00 2024-03-20 04:55:56.405 080 15875.92 501.13 52572.44 88888.00 2024-03-20 04:55:56.905 080 15875.86 501.18 52572.44 88888.00 2024-03-20 04:55:57.405 080 15875.84 501.14 52572.42 88888.00 2024-03-20 04:55:57.905 080 15875.86 501.13 52572.50 88888.00 2024-03-20 04:55:58.405 080 15875.86 501.16 52572.51 88888.00 2024-03-20 04:55:58.905 080 15875.88 501.15 52572.49 88888.00 2024-03-20 04:55:59.405 080 15875.92 501.13 52572.45 88888.00 2024-03-20 04:55:59.905 080 15875.94 501.14 52572.45 88888.00 2024-03-20 04:56:00.405 080 15875.93 501.16 52572.46 88888.00 2024-03-20 04:56:00.905 080 15875.93 501.14 52572.45 88888.00 2024-03-20 04:56:01.405 080 15875.90 501.13 52572.43 88888.00 2024-03-20 04:56:02.405 080 15875.91 501.12 52572.46 88888.00 2024-03-20 04:56:02.905 080 15875.90 501.14 52572.49 88888.00 2024-03-20 04:56:03.405 080 15875.87 501.14 52572.45 88888.00 2024-03-20 04:56:03.905 080 15875.90 501.14 52572.45 88888.00 2024-03-20 04:56:04.405 080 15875.87 501.12 52572.45 88888.00 2024-03-20 04:56:04.905 080 15875.87 501.05 52572.49 88888.00 2024-03-20 04:56:05.405 080 15875.87 501.07 52572.51 88888.00 2024-03-20 04:56:05.905 080 15875.91 501.07 52572.53 88888.00 2024-03-20 04:56:06.405 080 15875.85 501.07 52572.50 88888.00 2024-03-20 04:56:06.905 080 15875.83 501.06 52572.49 88888.00 2024-03-20 04:56:07.405 080 15875.86 501.05 52572.51 88888.00 2024-03-20 04:56:07.905 080 15875.83 501.02 52572.50 88888.00 2024-03-20 04:56:08.405 080 15875.79 501.04 52572.47 88888.00 2024-03-20 04:56:08.905 080 15875.81 501.02 52572.43 88888.00 2024-03-20 04:56:09.405 080 15875.83 501.02 52572.42 88888.00 2024-03-20 04:56:09.905 080 15875.85 501.03 52572.45 88888.00 2024-03-20 04:56:10.405 080 15875.82 501.05 52572.48 88888.00 2024-03-20 04:56:10.905 080 15875.85 501.03 52572.43 88888.00 2024-03-20 04:56:11.405 080 15875.87 501.00 52572.42 88888.00 2024-03-20 04:56:11.905 080 15875.88 501.01 52572.42 88888.00 2024-03-20 04:56:12.405 080 15875.88 501.02 52572.44 88888.00 2024-03-20 04:56:12.905 080 15875.85 501.00 52572.44 88888.00 2024-03-20 04:56:13.405 080 15875.87 501.01 52572.47 88888.00 2024-03-20 04:56:13.905 080 15875.85 501.05 52572.47 88888.00 2024-03-20 04:56:14.405 080 15875.85 501.04 52572.45 88888.00 2024-03-20 04:56:14.905 080 15875.85 501.04 52572.45 88888.00 2024-03-20 04:56:15.405 080 15875.83 501.06 52572.45 88888.00 2024-03-20 04:56:15.905 080 15875.85 501.04 52572.43 88888.00 2024-03-20 04:56:16.405 080 15875.87 501.05 52572.42 88888.00 2024-03-20 04:56:16.905 080 15875.87 501.07 52572.41 88888.00 2024-03-20 04:56:17.406 080 15875.87 501.10 52572.38 88888.00 2024-03-20 04:56:17.906 080 15875.87 501.09 52572.41 88888.00 2024-03-20 04:56:18.406 080 15875.83 501.07 52572.45 88888.00 2024-03-20 04:56:18.906 080 15875.82 501.05 52572.49 88888.00 2024-03-20 04:56:19.406 080 15875.83 501.03 52572.57 88888.00 2024-03-20 04:56:19.906 080 15875.82 501.03 52572.56 88888.00 2024-03-20 04:56:20.406 080 15875.78 501.04 52572.53 88888.00 2024-03-20 04:56:20.906 080 15875.77 501.00 52572.49 88888.00 2024-03-20 04:56:21.406 080 15875.84 500.98 52572.49 88888.00 2024-03-20 04:56:22.406 080 15875.79 501.01 52572.53 88888.00 2024-03-20 04:56:22.906 080 15875.74 501.00 52572.51 88888.00 2024-03-20 04:56:23.406 080 15875.76 500.98 52572.50 88888.00 2024-03-20 04:56:23.906 080 15875.79 501.00 52572.55 88888.00 2024-03-20 04:56:24.406 080 15875.76 500.98 52572.59 88888.00 2024-03-20 04:56:24.906 080 15875.75 501.01 52572.54 88888.00 2024-03-20 04:56:25.406 080 15875.72 500.98 52572.55 88888.00 2024-03-20 04:56:25.906 080 15875.68 500.94 52572.54 88888.00 2024-03-20 04:56:26.406 080 15875.67 500.95 52572.64 88888.00 2024-03-20 04:56:26.906 080 15875.72 500.96 52572.66 88888.00 2024-03-20 04:56:27.406 080 15875.75 500.96 52572.61 88888.00 2024-03-20 04:56:27.906 080 15875.70 500.98 52572.58 88888.00 2024-03-20 04:56:28.406 080 15875.69 500.98 52572.55 88888.00 2024-03-20 04:56:28.906 080 15875.70 500.98 52572.56 88888.00 2024-03-20 04:56:29.406 080 15875.73 500.94 52572.58 88888.00 2024-03-20 04:56:29.906 080 15875.76 500.96 52572.63 88888.00 2024-03-20 04:56:30.406 080 15875.73 500.95 52572.60 88888.00 2024-03-20 04:56:30.906 080 15875.73 500.96 52572.55 88888.00 2024-03-20 04:56:31.406 080 15875.72 500.94 52572.58 88888.00 2024-03-20 04:56:31.906 080 15875.68 500.93 52572.63 88888.00 2024-03-20 04:56:32.406 080 15875.67 500.94 52572.60 88888.00 2024-03-20 04:56:32.906 080 15875.67 500.93 52572.54 88888.00 2024-03-20 04:56:33.406 080 15875.64 500.90 52572.58 88888.00 2024-03-20 04:56:33.906 080 15875.64 500.89 52572.68 88888.00 2024-03-20 04:56:34.406 080 15875.67 500.92 52572.73 88888.00 2024-03-20 04:56:34.906 080 15875.68 500.89 52572.70 88888.00 2024-03-20 04:56:35.406 080 15875.69 500.90 52572.68 88888.00 2024-03-20 04:56:35.906 080 15875.73 500.89 52572.67 88888.00 2024-03-20 04:56:36.406 080 15875.65 500.85 52572.69 88888.00 2024-03-20 04:56:36.906 080 15875.68 500.87 52572.65 88888.00 2024-03-20 04:56:37.406 080 15875.74 500.87 52572.60 88888.00 2024-03-20 04:56:37.906 080 15875.73 500.86 52572.63 88888.00 2024-03-20 04:56:38.406 080 15875.72 500.86 52572.65 88888.00 2024-03-20 04:56:38.906 080 15875.70 500.92 52572.61 88888.00 2024-03-20 04:56:39.406 080 15875.69 500.90 52572.58 88888.00 2024-03-20 04:56:39.906 080 15875.74 500.87 52572.62 88888.00 2024-03-20 04:56:40.406 080 15875.75 500.86 52572.60 88888.00 2024-03-20 04:56:40.906 080 15875.76 500.89 52572.64 88888.00 2024-03-20 04:56:41.406 080 15875.73 500.92 52572.69 88888.00 2024-03-20 04:56:41.906 080 15875.73 500.92 52572.67 88888.00 2024-03-20 04:56:42.406 080 15875.74 500.92 52572.62 88888.00 2024-03-20 04:56:42.906 080 15875.70 500.87 52572.62 88888.00 2024-03-20 04:56:43.406 080 15875.67 500.85 52572.58 88888.00 2024-03-20 04:56:43.906 080 15875.65 500.84 52572.57 88888.00 2024-03-20 04:56:44.406 080 15875.67 500.84 52572.51 88888.00 2024-03-20 04:56:44.906 080 15875.67 500.79 52572.55 88888.00 2024-03-20 04:56:45.406 080 15875.60 500.79 52572.57 88888.00 2024-03-20 04:56:45.906 080 15875.64 500.81 52572.58 88888.00 2024-03-20 04:56:46.406 080 15875.66 500.84 52572.61 88888.00 2024-03-20 04:56:46.906 080 15875.65 500.80 52572.55 88888.00 2024-03-20 04:56:47.406 080 15875.68 500.79 52572.50 88888.00 2024-03-20 04:56:47.906 080 15875.63 500.77 52572.56 88888.00 2024-03-20 04:56:48.406 080 15875.61 500.80 52572.64 88888.00 2024-03-20 04:56:48.906 080 15875.68 500.83 52572.69 88888.00 2024-03-20 04:56:49.406 080 15875.69 500.80 52572.63 88888.00 2024-03-20 04:56:49.906 080 15875.65 500.76 52572.59 88888.00 2024-03-20 04:56:50.406 080 15875.65 500.74 52572.59 88888.00 2024-03-20 04:56:50.906 080 15875.67 500.76 52572.58 88888.00 2024-03-20 04:56:51.406 080 15875.67 500.77 52572.59 88888.00 2024-03-20 04:56:51.906 080 15875.63 500.77 52572.62 88888.00 2024-03-20 04:56:52.406 080 15875.61 500.77 52572.65 88888.00 2024-03-20 04:56:52.906 080 15875.63 500.76 52572.64 88888.00 2024-03-20 04:56:53.906 080 15875.61 500.75 52572.63 88888.00 2024-03-20 04:56:54.406 080 15875.66 500.75 52572.63 88888.00 2024-03-20 04:56:54.906 080 15875.66 500.76 52572.59 88888.00 2024-03-20 04:56:55.406 080 15875.63 500.76 52572.63 88888.00 2024-03-20 04:56:55.906 080 15875.60 500.77 52572.63 88888.00 2024-03-20 04:56:56.406 080 15875.57 500.71 52572.61 88888.00 2024-03-20 04:56:56.906 080 15875.57 500.71 52572.59 88888.00 2024-03-20 04:56:57.406 080 15875.56 500.75 52572.60 88888.00 2024-03-20 04:56:57.906 080 15875.54 500.76 52572.60 88888.00 2024-03-20 04:56:58.406 080 15875.59 500.72 52572.57 88888.00 2024-03-20 04:56:58.906 080 15875.64 500.75 52572.58 88888.00 2024-03-20 04:56:59.406 080 15875.60 500.77 52572.59 88888.00 2024-03-20 04:56:59.906 080 15875.61 500.79 52572.59 88888.00 2024-03-20 04:57:00.406 080 15875.58 500.79 52572.53 88888.00 2024-03-20 04:57:00.906 080 15875.66 500.79 52572.56 88888.00 2024-03-20 04:57:01.906 080 15875.66 500.78 52572.56 88888.00 2024-03-20 04:57:02.406 080 15875.63 500.80 52572.61 88888.00 2024-03-20 04:57:02.906 080 15875.65 500.81 52572.62 88888.00 2024-03-20 04:57:03.406 080 15875.66 500.83 52572.59 88888.00 2024-03-20 04:57:03.906 080 15875.65 500.79 52572.58 88888.00 2024-03-20 04:57:04.406 080 15875.60 500.85 52572.57 88888.00 2024-03-20 04:57:04.906 080 15875.59 500.83 52572.58 88888.00 2024-03-20 04:57:05.406 080 15875.59 500.80 52572.58 88888.00 2024-03-20 04:57:05.906 080 15875.59 500.79 52572.59 88888.00 2024-03-20 04:57:06.406 080 15875.60 500.81 52572.60 88888.00 2024-03-20 04:57:06.906 080 15875.56 500.78 52572.64 88888.00 2024-03-20 04:57:07.406 080 15875.55 500.78 52572.73 88888.00 2024-03-20 04:57:07.906 080 15875.61 500.76 52572.68 88888.00 2024-03-20 04:57:08.406 080 15875.63 500.74 52572.69 88888.00 2024-03-20 04:57:08.906 080 15875.67 500.78 52572.68 88888.00 2024-03-20 04:57:09.406 080 15875.59 500.77 52572.74 88888.00 2024-03-20 04:57:09.906 080 15875.59 500.78 52572.75 88888.00 2024-03-20 04:57:10.406 080 15875.64 500.83 52572.69 88888.00 2024-03-20 04:57:10.906 080 15875.60 500.78 52572.67 88888.00 2024-03-20 04:57:11.406 080 15875.59 500.76 52572.65 88888.00 2024-03-20 04:57:11.906 080 15875.56 500.83 52572.64 88888.00 2024-03-20 04:57:12.406 080 15875.55 500.80 52572.60 88888.00 2024-03-20 04:57:12.906 080 15875.54 500.80 52572.53 88888.00 2024-03-20 04:57:13.406 080 15875.56 500.83 52572.60 88888.00 2024-03-20 04:57:13.906 080 15875.54 500.86 52572.62 88888.00 2024-03-20 04:57:14.406 080 15875.54 500.87 52572.61 88888.00 2024-03-20 04:57:14.906 080 15875.60 500.84 52572.62 88888.00 2024-03-20 04:57:15.406 080 15875.64 500.87 52572.65 88888.00 2024-03-20 04:57:15.906 080 15875.66 500.88 52572.67 88888.00 2024-03-20 04:57:16.406 080 15875.66 500.84 52572.69 88888.00 2024-03-20 04:57:16.906 080 15875.59 500.85 52572.68 88888.00 2024-03-20 04:57:17.406 080 15875.57 500.86 52572.71 88888.00 2024-03-20 04:57:17.906 080 15875.54 500.86 52572.69 88888.00 2024-03-20 04:57:18.406 080 15875.50 500.90 52572.69 88888.00 2024-03-20 04:57:18.906 080 15875.50 500.89 52572.70 88888.00 2024-03-20 04:57:19.406 080 15875.54 500.90 52572.67 88888.00 2024-03-20 04:57:19.906 080 15875.52 500.95 52572.66 88888.00 2024-03-20 04:57:20.406 080 15875.55 500.93 52572.68 88888.00 2024-03-20 04:57:20.906 080 15875.57 500.94 52572.64 88888.00 2024-03-20 04:57:21.406 080 15875.56 500.89 52572.61 88888.00 2024-03-20 04:57:21.906 080 15875.59 500.88 52572.59 88888.00 2024-03-20 04:57:22.406 080 15875.58 500.85 52572.62 88888.00 2024-03-20 04:57:22.906 080 15875.51 500.86 52572.64 88888.00 2024-03-20 04:57:23.406 080 15875.56 500.86 52572.71 88888.00 2024-03-20 04:57:23.906 080 15875.51 500.84 52572.75 88888.00 2024-03-20 04:57:24.406 080 15875.52 500.87 52572.67 88888.00 2024-03-20 04:57:24.906 080 15875.49 500.88 52572.70 88888.00 2024-03-20 04:57:25.406 080 15875.48 500.92 52572.73 88888.00 2024-03-20 04:57:25.906 080 15875.51 500.95 52572.70 88888.00 2024-03-20 04:57:26.406 080 15875.54 500.90 52572.70 88888.00 2024-03-20 04:57:26.906 080 15875.54 500.88 52572.67 88888.00 2024-03-20 04:57:27.406 080 15875.48 500.88 52572.64 88888.00 2024-03-20 04:57:27.906 080 15875.49 500.89 52572.66 88888.00 2024-03-20 04:57:28.406 080 15875.54 500.93 52572.65 88888.00 2024-03-20 04:57:28.906 080 15875.58 500.92 52572.64 88888.00 2024-03-20 04:57:29.406 080 15875.57 500.92 52572.68 88888.00 2024-03-20 04:57:29.906 080 15875.58 500.92 52572.70 88888.00 2024-03-20 04:57:30.406 080 15875.59 500.92 52572.73 88888.00 2024-03-20 04:57:30.906 080 15875.58 500.92 52572.81 88888.00 2024-03-20 04:57:31.406 080 15875.55 500.96 52572.82 88888.00 2024-03-20 04:57:31.906 080 15875.58 500.96 52572.70 88888.00 2024-03-20 04:57:32.406 080 15875.61 500.95 52572.70 88888.00 2024-03-20 04:57:32.906 080 15875.64 500.94 52572.74 88888.00 2024-03-20 04:57:33.406 080 15875.64 500.92 52572.70 88888.00 2024-03-20 04:57:33.906 080 15875.61 500.98 52572.67 88888.00 2024-03-20 04:57:34.406 080 15875.60 501.00 52572.67 88888.00 2024-03-20 04:57:35.406 080 15875.58 500.92 52572.61 88888.00 2024-03-20 04:57:35.906 080 15875.59 500.96 52572.61 88888.00 2024-03-20 04:57:36.406 080 15875.57 500.92 52572.59 88888.00 2024-03-20 04:57:36.906 080 15875.58 500.90 52572.58 88888.00 2024-03-20 04:57:37.406 080 15875.63 500.92 52572.62 88888.00 2024-03-20 04:57:37.906 080 15875.65 500.94 52572.69 88888.00 2024-03-20 04:57:38.406 080 15875.61 500.92 52572.65 88888.00 2024-03-20 04:57:38.906 080 15875.58 500.93 52572.64 88888.00 2024-03-20 04:57:39.406 080 15875.61 500.92 52572.63 88888.00 2024-03-20 04:57:39.906 080 15875.58 500.92 52572.63 88888.00 2024-03-20 04:57:40.406 080 15875.58 500.92 52572.63 88888.00 2024-03-20 04:57:40.906 080 15875.59 500.90 52572.59 88888.00 2024-03-20 04:57:41.406 080 15875.63 500.94 52572.60 88888.00 2024-03-20 04:57:41.906 080 15875.64 500.95 52572.62 88888.00 2024-03-20 04:57:42.406 080 15875.60 500.95 52572.59 88888.00 2024-03-20 04:57:42.906 080 15875.63 500.96 52572.61 88888.00 2024-03-20 04:57:43.406 080 15875.66 500.96 52572.64 88888.00 2024-03-20 04:57:43.906 080 15875.67 500.94 52572.66 88888.00 2024-03-20 04:57:44.406 080 15875.66 500.95 52572.70 88888.00 2024-03-20 04:57:45.406 080 15875.65 500.98 52572.69 88888.00 2024-03-20 04:57:45.906 080 15875.68 500.98 52572.69 88888.00 2024-03-20 04:57:46.406 080 15875.63 500.96 52572.73 88888.00 2024-03-20 04:57:46.906 080 15875.67 500.97 52572.70 88888.00 2024-03-20 04:57:47.406 080 15875.75 500.97 52572.66 88888.00 2024-03-20 04:57:47.906 080 15875.70 500.93 52572.70 88888.00 2024-03-20 04:57:48.406 080 15875.65 500.88 52572.68 88888.00 2024-03-20 04:57:48.906 080 15875.69 500.92 52572.69 88888.00 2024-03-20 04:57:49.406 080 15875.73 500.92 52572.70 88888.00 2024-03-20 04:57:49.906 080 15875.65 500.90 52572.71 88888.00 2024-03-20 04:57:50.406 080 15875.69 500.94 52572.71 88888.00 2024-03-20 04:57:50.906 080 15875.69 500.96 52572.74 88888.00 2024-03-20 04:57:51.406 080 15875.69 500.97 52572.69 88888.00 2024-03-20 04:57:51.906 080 15875.69 500.92 52572.71 88888.00 2024-03-20 04:57:52.406 080 15875.72 500.86 52572.77 88888.00 2024-03-20 04:57:52.906 080 15875.66 500.88 52572.78 88888.00 2024-03-20 04:57:53.406 080 15875.65 500.90 52572.75 88888.00 2024-03-20 04:57:53.906 080 15875.67 500.90 52572.73 88888.00 2024-03-20 04:57:54.406 080 15875.66 500.87 52572.67 88888.00 2024-03-20 04:57:55.406 080 15875.74 500.88 52572.67 88888.00 2024-03-20 04:57:55.906 080 15875.75 500.90 52572.64 88888.00 2024-03-20 04:57:56.406 080 15875.74 500.92 52572.65 88888.00 2024-03-20 04:57:56.906 080 15875.72 500.89 52572.65 88888.00 2024-03-20 04:57:57.406 080 15875.74 500.92 52572.64 88888.00 2024-03-20 04:57:57.906 080 15875.75 500.92 52572.62 88888.00 2024-03-20 04:57:58.406 080 15875.76 500.92 52572.66 88888.00 2024-03-20 04:57:58.906 080 15875.74 500.93 52572.63 88888.00 2024-03-20 04:57:59.406 080 15875.70 500.90 52572.73 88888.00 2024-03-20 04:57:59.906 080 15875.67 500.89 52572.71 88888.00 2024-03-20 04:58:00.406 080 15875.72 500.92 52572.69 88888.00 2024-03-20 04:58:00.906 080 15875.77 500.96 52572.70 88888.00 2024-03-20 04:58:01.406 080 15875.74 501.02 52572.71 88888.00 2024-03-20 04:58:01.906 080 15875.70 501.01 52572.71 88888.00 2024-03-20 04:58:02.406 080 15875.73 501.00 52572.71 88888.00 2024-03-20 04:58:02.906 080 15875.77 500.98 52572.70 88888.00 2024-03-20 04:58:03.406 080 15875.75 501.03 52572.71 88888.00 2024-03-20 04:58:03.906 080 15875.70 500.97 52572.69 88888.00 2024-03-20 04:58:04.406 080 15875.67 500.95 52572.70 88888.00 2024-03-20 04:58:04.906 080 15875.72 500.92 52572.68 88888.00 2024-03-20 04:58:05.406 080 15875.78 500.94 52572.68 88888.00 2024-03-20 04:58:05.906 080 15875.77 500.93 52572.69 88888.00 2024-03-20 04:58:06.406 080 15875.77 500.92 52572.65 88888.00 2024-03-20 04:58:06.906 080 15875.75 500.92 52572.66 88888.00 2024-03-20 04:58:07.406 080 15875.69 500.88 52572.69 88888.00 2024-03-20 04:58:07.906 080 15875.69 500.89 52572.71 88888.00 2024-03-20 04:58:08.406 080 15875.67 500.90 52572.68 88888.00 2024-03-20 04:58:08.906 080 15875.67 500.92 52572.67 88888.00 2024-03-20 04:58:09.406 080 15875.61 500.87 52572.68 88888.00 2024-03-20 04:58:09.906 080 15875.63 500.88 52572.66 88888.00 2024-03-20 04:58:10.406 080 15875.70 500.88 52572.60 88888.00 2024-03-20 04:58:10.906 080 15875.72 500.88 52572.61 88888.00 2024-03-20 04:58:11.406 080 15875.65 500.90 52572.56 88888.00 2024-03-20 04:58:11.906 080 15875.64 500.95 52572.56 88888.00 2024-03-20 04:58:12.406 080 15875.66 500.92 52572.59 88888.00 2024-03-20 04:58:12.906 080 15875.64 500.88 52572.63 88888.00 2024-03-20 04:58:13.406 080 15875.67 500.95 52572.70 88888.00 2024-03-20 04:58:13.906 080 15875.68 500.95 52572.77 88888.00 2024-03-20 04:58:14.406 080 15875.69 500.90 52572.77 88888.00 2024-03-20 04:58:14.906 080 15875.67 500.92 52572.73 88888.00 2024-03-20 04:58:15.406 080 15875.58 500.92 52572.70 88888.00 2024-03-20 04:58:15.906 080 15875.61 500.96 52572.71 88888.00 2024-03-20 04:58:16.406 080 15875.65 500.96 52572.75 88888.00 2024-03-20 04:58:16.906 080 15875.66 501.02 52572.75 88888.00 2024-03-20 04:58:17.406 080 15875.66 501.02 52572.71 88888.00 2024-03-20 04:58:17.906 080 15875.66 501.00 52572.68 88888.00 2024-03-20 04:58:18.406 080 15875.66 500.95 52572.65 88888.00 2024-03-20 04:58:18.906 080 15875.64 500.96 52572.66 88888.00 2024-03-20 04:58:19.406 080 15875.66 500.97 52572.65 88888.00 2024-03-20 04:58:19.906 080 15875.65 500.96 52572.59 88888.00 2024-03-20 04:58:20.406 080 15875.64 501.01 52572.65 88888.00 2024-03-20 04:58:20.906 080 15875.67 500.98 52572.71 88888.00 2024-03-20 04:58:21.406 080 15875.67 500.95 52572.66 88888.00 2024-03-20 04:58:21.906 080 15875.66 500.94 52572.69 88888.00 2024-03-20 04:58:22.406 080 15875.69 500.93 52572.74 88888.00 2024-03-20 04:58:22.906 080 15875.68 500.96 52572.67 88888.00 2024-03-20 04:58:23.406 080 15875.65 500.98 52572.66 88888.00 2024-03-20 04:58:23.906 080 15875.65 501.03 52572.65 88888.00 2024-03-20 04:58:24.406 080 15875.64 501.03 52572.65 88888.00 2024-03-20 04:58:24.906 080 15875.59 501.00 52572.63 88888.00 2024-03-20 04:58:25.406 080 15875.61 500.98 52572.68 88888.00 2024-03-20 04:58:25.906 080 15875.65 500.95 52572.69 88888.00 2024-03-20 04:58:26.906 080 15875.64 500.94 52572.67 88888.00 2024-03-20 04:58:27.406 080 15875.66 500.95 52572.66 88888.00 2024-03-20 04:58:27.906 080 15875.66 500.96 52572.68 88888.00 2024-03-20 04:58:28.406 080 15875.70 500.96 52572.76 88888.00 2024-03-20 04:58:28.906 080 15875.72 500.95 52572.77 88888.00 2024-03-20 04:58:29.406 080 15875.69 500.93 52572.76 88888.00 2024-03-20 04:58:29.906 080 15875.67 500.93 52572.80 88888.00 2024-03-20 04:58:30.406 080 15875.69 500.96 52572.83 88888.00 2024-03-20 04:58:30.906 080 15875.69 501.00 52572.81 88888.00 2024-03-20 04:58:31.406 080 15875.74 500.95 52572.69 88888.00 2024-03-20 04:58:31.906 080 15875.73 500.96 52572.64 88888.00 2024-03-20 04:58:32.406 080 15875.67 500.97 52572.64 88888.00 2024-03-20 04:58:32.906 080 15875.65 501.00 52572.61 88888.00 2024-03-20 04:58:33.406 080 15875.59 501.00 52572.61 88888.00 2024-03-20 04:58:33.906 080 15875.65 500.97 52572.62 88888.00 2024-03-20 04:58:34.406 080 15875.69 500.95 52572.58 88888.00 2024-03-20 04:58:34.906 080 15875.65 500.96 52572.58 88888.00 2024-03-20 04:58:35.406 080 15875.66 501.00 52572.57 88888.00 2024-03-20 04:58:35.906 080 15875.68 501.00 52572.63 88888.00 2024-03-20 04:58:36.906 080 15875.67 500.97 52572.64 88888.00 2024-03-20 04:58:37.406 080 15875.64 500.98 52572.63 88888.00 2024-03-20 04:58:37.906 080 15875.64 500.98 52572.68 88888.00 2024-03-20 04:58:38.406 080 15875.66 500.97 52572.65 88888.00 2024-03-20 04:58:38.906 080 15875.66 500.97 52572.60 88888.00 2024-03-20 04:58:39.406 080 15875.65 500.96 52572.60 88888.00 2024-03-20 04:58:39.906 080 15875.67 500.95 52572.62 88888.00 2024-03-20 04:58:40.406 080 15875.65 500.95 52572.63 88888.00 2024-03-20 04:58:40.906 080 15875.59 500.96 52572.65 88888.00 2024-03-20 04:58:41.406 080 15875.66 500.95 52572.62 88888.00 2024-03-20 04:58:41.906 080 15875.60 500.92 52572.65 88888.00 2024-03-20 04:58:42.406 080 15875.63 500.94 52572.68 88888.00 2024-03-20 04:58:42.906 080 15875.65 500.97 52572.69 88888.00 2024-03-20 04:58:43.406 080 15875.66 500.95 52572.70 88888.00 2024-03-20 04:58:43.906 080 15875.65 500.96 52572.67 88888.00 2024-03-20 04:58:44.906 080 15875.67 500.95 52572.67 88888.00 2024-03-20 04:58:45.406 080 15875.67 500.93 52572.61 88888.00 2024-03-20 04:58:45.906 080 15875.65 500.92 52572.61 88888.00 2024-03-20 04:58:46.406 080 15875.65 500.94 52572.62 88888.00 2024-03-20 04:58:46.906 080 15875.65 500.96 52572.66 88888.00 2024-03-20 04:58:47.406 080 15875.63 500.93 52572.59 88888.00 2024-03-20 04:58:47.906 080 15875.64 500.92 52572.61 88888.00 2024-03-20 04:58:48.406 080 15875.69 500.92 52572.59 88888.00 2024-03-20 04:58:48.906 080 15875.70 500.94 52572.64 88888.00 2024-03-20 04:58:49.406 080 15875.74 500.98 52572.67 88888.00 2024-03-20 04:58:49.906 080 15875.69 500.97 52572.69 88888.00 2024-03-20 04:58:50.406 080 15875.70 500.96 52572.71 88888.00 2024-03-20 04:58:50.906 080 15875.72 500.96 52572.73 88888.00 2024-03-20 04:58:51.406 080 15875.72 501.00 52572.74 88888.00 2024-03-20 04:58:51.906 080 15875.74 501.01 52572.67 88888.00 2024-03-20 04:58:52.406 080 15875.70 500.96 52572.64 88888.00 2024-03-20 04:58:52.906 080 15875.70 500.94 52572.60 88888.00 2024-03-20 04:58:53.406 080 15875.69 501.00 52572.60 88888.00 2024-03-20 04:58:53.906 080 15875.70 501.02 52572.73 88888.00 2024-03-20 04:58:54.906 080 15875.69 500.93 52572.70 88888.00 2024-03-20 04:58:55.406 080 15875.70 500.95 52572.74 88888.00 2024-03-20 04:58:55.906 080 15875.67 500.92 52572.76 88888.00 2024-03-20 04:58:56.406 080 15875.67 500.90 52572.79 88888.00 2024-03-20 04:58:56.906 080 15875.68 500.92 52572.79 88888.00 2024-03-20 04:58:57.406 080 15875.68 500.95 52572.75 88888.00 2024-03-20 04:58:57.906 080 15875.68 500.97 52572.74 88888.00 2024-03-20 04:58:58.406 080 15875.69 500.95 52572.73 88888.00 2024-03-20 04:58:58.906 080 15875.74 500.94 52572.75 88888.00 2024-03-20 04:58:59.406 080 15875.69 500.92 52572.76 88888.00 2024-03-20 04:58:59.906 080 15875.66 500.93 52572.69 88888.00 2024-03-20 04:59:00.406 080 15875.67 500.94 52572.67 88888.00 2024-03-20 04:59:00.906 080 15875.70 500.93 52572.66 88888.00 2024-03-20 04:59:01.406 080 15875.67 500.95 52572.68 88888.00 2024-03-20 04:59:01.906 080 15875.72 501.00 52572.68 88888.00 2024-03-20 04:59:02.406 080 15875.69 500.98 52572.68 88888.00 2024-03-20 04:59:02.906 080 15875.75 500.96 52572.74 88888.00 2024-03-20 04:59:03.406 080 15875.76 500.98 52572.76 88888.00 2024-03-20 04:59:03.906 080 15875.76 500.98 52572.78 88888.00 2024-03-20 04:59:04.406 080 15875.74 500.98 52572.78 88888.00 2024-03-20 04:59:04.906 080 15875.68 500.96 52572.77 88888.00 2024-03-20 04:59:05.406 080 15875.66 500.95 52572.73 88888.00 2024-03-20 04:59:05.906 080 15875.64 501.01 52572.71 88888.00 2024-03-20 04:59:06.406 080 15875.64 501.00 52572.74 88888.00 2024-03-20 04:59:06.906 080 15875.65 500.98 52572.70 88888.00 2024-03-20 04:59:07.406 080 15875.68 500.96 52572.67 88888.00 2024-03-20 04:59:07.906 080 15875.65 500.98 52572.64 88888.00 2024-03-20 04:59:08.406 080 15875.63 501.00 52572.66 88888.00 2024-03-20 04:59:08.906 080 15875.66 501.01 52572.74 88888.00 2024-03-20 04:59:09.406 080 15875.70 501.01 52572.70 88888.00 2024-03-20 04:59:09.906 080 15875.72 501.03 52572.66 88888.00 2024-03-20 04:59:10.406 080 15875.69 501.03 52572.68 88888.00 2024-03-20 04:59:10.906 080 15875.70 501.01 52572.69 88888.00 2024-03-20 04:59:11.406 080 15875.69 501.00 52572.69 88888.00 2024-03-20 04:59:11.906 080 15875.72 500.96 52572.73 88888.00 2024-03-20 04:59:12.406 080 15875.65 500.94 52572.71 88888.00 2024-03-20 04:59:12.906 080 15875.64 500.93 52572.66 88888.00 2024-03-20 04:59:13.406 080 15875.64 500.92 52572.69 88888.00 2024-03-20 04:59:13.906 080 15875.64 500.95 52572.70 88888.00 2024-03-20 04:59:14.406 080 15875.64 500.96 52572.66 88888.00 2024-03-20 04:59:14.906 080 15875.59 500.94 52572.66 88888.00 2024-03-20 04:59:15.406 080 15875.63 500.96 52572.68 88888.00 2024-03-20 04:59:15.906 080 15875.61 500.97 52572.66 88888.00 2024-03-20 04:59:16.406 080 15875.63 500.96 52572.68 88888.00 2024-03-20 04:59:16.906 080 15875.66 500.98 52572.71 88888.00 2024-03-20 04:59:17.406 080 15875.64 501.02 52572.75 88888.00 2024-03-20 04:59:17.906 080 15875.61 501.03 52572.76 88888.00 2024-03-20 04:59:18.406 080 15875.63 501.02 52572.77 88888.00 2024-03-20 04:59:18.906 080 15875.61 500.98 52572.75 88888.00 2024-03-20 04:59:19.406 080 15875.65 500.96 52572.67 88888.00 2024-03-20 04:59:19.906 080 15875.64 500.96 52572.67 88888.00 2024-03-20 04:59:20.406 080 15875.60 501.01 52572.75 88888.00 2024-03-20 04:59:20.906 080 15875.60 501.01 52572.75 88888.00 2024-03-20 04:59:21.406 080 15875.60 500.98 52572.75 88888.00 2024-03-20 04:59:21.906 080 15875.60 501.01 52572.74 88888.00 2024-03-20 04:59:22.406 080 15875.61 501.01 52572.70 88888.00 2024-03-20 04:59:22.906 080 15875.58 500.97 52572.70 88888.00 2024-03-20 04:59:23.406 080 15875.58 500.95 52572.73 88888.00 2024-03-20 04:59:23.906 080 15875.64 500.93 52572.73 88888.00 2024-03-20 04:59:24.906 080 15875.58 501.00 52572.76 88888.00 2024-03-20 04:59:25.406 080 15875.57 501.01 52572.75 88888.00 2024-03-20 04:59:25.906 080 15875.54 501.03 52572.75 88888.00 2024-03-20 04:59:26.406 080 15875.56 500.98 52572.74 88888.00 2024-03-20 04:59:26.906 080 15875.57 501.01 52572.76 88888.00 2024-03-20 04:59:27.406 080 15875.58 501.02 52572.73 88888.00 2024-03-20 04:59:27.906 080 15875.55 500.96 52572.69 88888.00 2024-03-20 04:59:28.406 080 15875.58 501.01 52572.63 88888.00 2024-03-20 04:59:28.906 080 15875.52 501.03 52572.63 88888.00 2024-03-20 04:59:29.406 080 15875.56 501.02 52572.64 88888.00 2024-03-20 04:59:29.906 080 15875.64 501.03 52572.67 88888.00 2024-03-20 04:59:30.406 080 15875.66 501.03 52572.65 88888.00 2024-03-20 04:59:30.906 080 15875.67 501.00 52572.66 88888.00 2024-03-20 04:59:31.406 080 15875.61 501.02 52572.66 88888.00 2024-03-20 04:59:31.906 080 15875.63 501.06 52572.67 88888.00 2024-03-20 04:59:32.406 080 15875.64 501.05 52572.68 88888.00 2024-03-20 04:59:32.906 080 15875.64 501.02 52572.66 88888.00 2024-03-20 04:59:33.406 080 15875.58 501.10 52572.65 88888.00 2024-03-20 04:59:33.906 080 15875.60 501.13 52572.65 88888.00 2024-03-20 04:59:34.406 080 15875.59 501.10 52572.65 88888.00 2024-03-20 04:59:34.906 080 15875.59 501.11 52572.66 88888.00 2024-03-20 04:59:35.406 080 15875.63 501.09 52572.60 88888.00 2024-03-20 04:59:35.906 080 15875.66 501.11 52572.59 88888.00 2024-03-20 04:59:36.406 080 15875.65 501.12 52572.56 88888.00 2024-03-20 04:59:36.906 080 15875.63 501.13 52572.61 88888.00 2024-03-20 04:59:37.406 080 15875.55 501.09 52572.64 88888.00 2024-03-20 04:59:37.906 080 15875.58 501.05 52572.66 88888.00 2024-03-20 04:59:38.406 080 15875.57 501.07 52572.67 88888.00 2024-03-20 04:59:38.906 080 15875.61 501.09 52572.76 88888.00 2024-03-20 04:59:39.406 080 15875.61 501.07 52572.81 88888.00 2024-03-20 04:59:39.906 080 15875.67 501.06 52572.82 88888.00 2024-03-20 04:59:40.406 080 15875.70 501.06 52572.80 88888.00 2024-03-20 04:59:40.906 080 15875.66 501.06 52572.73 88888.00 2024-03-20 04:59:41.406 080 15875.64 501.05 52572.70 88888.00 2024-03-20 04:59:41.906 080 15875.66 501.06 52572.75 88888.00 2024-03-20 04:59:42.406 080 15875.65 501.06 52572.71 88888.00 2024-03-20 04:59:42.906 080 15875.64 501.07 52572.64 88888.00 2024-03-20 04:59:43.406 080 15875.60 501.11 52572.66 88888.00 2024-03-20 04:59:43.906 080 15875.59 501.14 52572.75 88888.00 2024-03-20 04:59:44.406 080 15875.66 501.11 52572.79 88888.00 2024-03-20 04:59:44.906 080 15875.68 501.10 52572.77 88888.00 2024-03-20 04:59:45.406 080 15875.65 501.13 52572.73 88888.00 2024-03-20 04:59:45.906 080 15875.61 501.13 52572.76 88888.00 2024-03-20 04:59:46.406 080 15875.65 501.15 52572.82 88888.00 2024-03-20 04:59:46.906 080 15875.68 501.18 52572.79 88888.00 2024-03-20 04:59:47.406 080 15875.65 501.15 52572.75 88888.00 2024-03-20 04:59:48.406 080 15875.69 501.14 52572.77 88888.00 2024-03-20 04:59:48.906 080 15875.68 501.15 52572.75 88888.00 2024-03-20 04:59:49.406 080 15875.68 501.16 52572.73 88888.00 2024-03-20 04:59:49.906 080 15875.63 501.15 52572.65 88888.00 2024-03-20 04:59:50.406 080 15875.65 501.18 52572.70 88888.00 2024-03-20 04:59:50.906 080 15875.66 501.18 52572.68 88888.00 2024-03-20 04:59:51.406 080 15875.67 501.21 52572.65 88888.00 2024-03-20 04:59:51.906 080 15875.70 501.22 52572.67 88888.00 2024-03-20 04:59:52.406 080 15875.73 501.27 52572.75 88888.00 2024-03-20 04:59:52.906 080 15875.69 501.27 52572.76 88888.00 2024-03-20 04:59:53.406 080 15875.69 501.23 52572.78 88888.00 2024-03-20 04:59:53.906 080 15875.67 501.24 52572.78 88888.00 2024-03-20 04:59:54.406 080 15875.64 501.24 52572.74 88888.00 2024-03-20 04:59:54.906 080 15875.68 501.23 52572.74 88888.00 2024-03-20 04:59:55.406 080 15875.74 501.24 52572.67 88888.00 2024-03-20 04:59:55.906 080 15875.75 501.23 52572.64 88888.00 2024-03-20 04:59:56.406 080 15875.76 501.27 52572.68 88888.00 2024-03-20 04:59:56.906 080 15875.72 501.28 52572.60 88888.00 2024-03-20 04:59:57.406 080 15875.69 501.28 52572.62 88888.00 2024-03-20 04:59:57.906 080 15875.68 501.27 52572.65 88888.00 2024-03-20 04:59:58.406 080 15875.69 501.28 52572.60 88888.00 2024-03-20 04:59:58.906 080 15875.73 501.28 52572.62 88888.00 2024-03-20 04:59:59.406 080 15875.68 501.28 52572.68 88888.00 2024-03-20 04:59:59.906 080 15875.69 501.28 52572.67 88888.00 2024-03-20 05:00:00.406 080 15875.70 501.32 52572.71 88888.00 2024-03-20 05:00:00.906 080 15875.73 501.29 52572.73 88888.00 2024-03-20 05:00:01.406 080 15875.72 501.29 52572.69 88888.00 2024-03-20 05:00:01.906 080 15875.76 501.28 52572.68 88888.00 2024-03-20 05:00:02.406 080 15875.75 501.30 52572.74 88888.00 2024-03-20 05:00:02.906 080 15875.72 501.32 52572.70 88888.00 2024-03-20 05:00:03.406 080 15875.78 501.33 52572.68 88888.00 2024-03-20 05:00:03.906 080 15875.78 501.38 52572.66 88888.00 2024-03-20 05:00:04.406 080 15875.76 501.39 52572.65 88888.00 2024-03-20 05:00:04.906 080 15875.76 501.39 52572.59 88888.00 2024-03-20 05:00:05.406 080 15875.76 501.38 52572.57 88888.00 2024-03-20 05:00:05.906 080 15875.81 501.40 52572.59 88888.00 2024-03-20 05:00:06.406 080 15875.76 501.39 52572.69 88888.00 2024-03-20 05:00:06.906 080 15875.79 501.37 52572.74 88888.00 2024-03-20 05:00:07.406 080 15875.78 501.41 52572.80 88888.00 2024-03-20 05:00:07.906 080 15875.79 501.42 52572.85 88888.00 2024-03-20 05:00:08.406 080 15875.83 501.39 52572.80 88888.00 2024-03-20 05:00:08.906 080 15875.87 501.37 52572.80 88888.00 2024-03-20 05:00:09.406 080 15875.85 501.38 52572.78 88888.00 2024-03-20 05:00:09.906 080 15875.79 501.38 52572.75 88888.00 2024-03-20 05:00:10.406 080 15875.81 501.41 52572.74 88888.00 2024-03-20 05:00:10.906 080 15875.78 501.39 52572.71 88888.00 2024-03-20 05:00:11.406 080 15875.83 501.42 52572.66 88888.00 2024-03-20 05:00:11.906 080 15875.85 501.42 52572.69 88888.00 2024-03-20 05:00:12.406 080 15875.82 501.46 52572.71 88888.00 2024-03-20 05:00:12.906 080 15875.77 501.46 52572.71 88888.00 2024-03-20 05:00:13.406 080 15875.81 501.44 52572.73 88888.00 2024-03-20 05:00:13.906 080 15875.82 501.45 52572.76 88888.00 2024-03-20 05:00:14.406 080 15875.84 501.47 52572.75 88888.00 2024-03-20 05:00:14.906 080 15875.85 501.47 52572.78 88888.00 2024-03-20 05:00:15.406 080 15875.84 501.44 52572.77 88888.00 2024-03-20 05:00:15.906 080 15875.81 501.45 52572.79 88888.00 2024-03-20 05:00:16.406 080 15875.84 501.41 52572.77 88888.00 2024-03-20 05:00:16.906 080 15875.86 501.44 52572.75 88888.00 2024-03-20 05:00:17.406 080 15875.85 501.48 52572.73 88888.00 2024-03-20 05:00:17.906 080 15875.86 501.45 52572.68 88888.00 2024-03-20 05:00:18.406 080 15875.79 501.44 52572.66 88888.00 2024-03-20 05:00:18.906 080 15875.76 501.46 52572.70 88888.00 2024-03-20 05:00:19.406 080 15875.81 501.47 52572.71 88888.00 2024-03-20 05:00:19.906 080 15875.84 501.46 52572.74 88888.00 2024-03-20 05:00:20.406 080 15875.83 501.48 52572.71 88888.00 2024-03-20 05:00:20.906 080 15875.83 501.49 52572.74 88888.00 2024-03-20 05:00:21.406 080 15875.87 501.46 52572.74 88888.00 2024-03-20 05:00:21.906 080 15875.88 501.45 52572.79 88888.00 2024-03-20 05:00:22.406 080 15875.90 501.52 52572.76 88888.00 2024-03-20 05:00:22.906 080 15875.92 501.50 52572.71 88888.00 2024-03-20 05:00:23.406 080 15875.91 501.48 52572.65 88888.00 2024-03-20 05:00:23.906 080 15875.93 501.46 52572.67 88888.00 2024-03-20 05:00:24.406 080 15875.93 501.47 52572.69 88888.00 2024-03-20 05:00:24.906 080 15875.91 501.47 52572.70 88888.00 2024-03-20 05:00:25.407 080 15875.90 501.48 52572.65 88888.00 2024-03-20 05:00:25.907 080 15875.88 501.48 52572.65 88888.00 2024-03-20 05:00:26.407 080 15875.97 501.48 52572.69 88888.00 2024-03-20 05:00:26.907 080 15875.95 501.52 52572.74 88888.00 2024-03-20 05:00:27.407 080 15875.95 501.52 52572.75 88888.00 2024-03-20 05:00:27.907 080 15875.95 501.48 52572.75 88888.00 2024-03-20 05:00:28.407 080 15875.91 501.47 52572.75 88888.00 2024-03-20 05:00:28.907 080 15875.92 501.50 52572.80 88888.00 2024-03-20 05:00:29.407 080 15875.95 501.53 52572.83 88888.00 2024-03-20 05:00:29.907 080 15876.00 501.48 52572.86 88888.00 2024-03-20 05:00:30.407 080 15875.95 501.47 52572.81 88888.00 2024-03-20 05:00:30.907 080 15875.96 501.47 52572.75 88888.00 2024-03-20 05:00:31.407 080 15875.99 501.49 52572.69 88888.00 2024-03-20 05:00:31.907 080 15876.01 501.53 52572.71 88888.00 2024-03-20 05:00:32.407 080 15876.03 501.53 52572.65 88888.00 2024-03-20 05:00:32.907 080 15876.04 501.52 52572.64 88888.00 2024-03-20 05:00:33.407 080 15876.04 501.54 52572.67 88888.00 2024-03-20 05:00:33.907 080 15875.99 501.59 52572.66 88888.00 2024-03-20 05:00:34.407 080 15875.99 501.59 52572.68 88888.00 2024-03-20 05:00:34.907 080 15876.00 501.53 52572.68 88888.00 2024-03-20 05:00:35.407 080 15876.03 501.52 52572.66 88888.00 2024-03-20 05:00:35.907 080 15876.00 501.55 52572.67 88888.00 2024-03-20 05:00:36.407 080 15876.00 501.56 52572.75 88888.00 2024-03-20 05:00:36.907 080 15876.03 501.56 52572.75 88888.00 2024-03-20 05:00:37.407 080 15876.01 501.57 52572.70 88888.00 2024-03-20 05:00:37.907 080 15876.03 501.58 52572.68 88888.00 2024-03-20 05:00:38.407 080 15876.06 501.59 52572.63 88888.00 2024-03-20 05:00:38.907 080 15876.09 501.57 52572.63 88888.00 2024-03-20 05:00:39.407 080 15876.09 501.54 52572.66 88888.00 2024-03-20 05:00:39.907 080 15876.13 501.56 52572.63 88888.00 2024-03-20 05:00:40.407 080 15876.12 501.56 52572.57 88888.00 2024-03-20 05:00:40.907 080 15876.14 501.55 52572.56 88888.00 2024-03-20 05:00:41.407 080 15876.17 501.53 52572.56 88888.00 2024-03-20 05:00:41.907 080 15876.12 501.53 52572.55 88888.00 2024-03-20 05:00:42.407 080 15876.12 501.50 52572.53 88888.00 2024-03-20 05:00:42.907 080 15876.19 501.49 52572.55 88888.00 2024-03-20 05:00:43.407 080 15876.22 501.50 52572.63 88888.00 2024-03-20 05:00:43.907 080 15876.26 501.52 52572.64 88888.00 2024-03-20 05:00:44.407 080 15876.23 501.48 52572.60 88888.00 2024-03-20 05:00:44.907 080 15876.24 501.47 52572.55 88888.00 2024-03-20 05:00:45.407 080 15876.21 501.47 52572.58 88888.00 2024-03-20 05:00:45.907 080 15876.21 501.52 52572.58 88888.00 2024-03-20 05:00:46.407 080 15876.24 501.56 52572.50 88888.00 2024-03-20 05:00:46.907 080 15876.13 501.58 52572.50 88888.00 2024-03-20 05:00:47.407 080 15876.09 501.56 52572.48 88888.00 2024-03-20 05:00:47.907 080 15876.12 501.57 52572.49 88888.00 2024-03-20 05:00:48.407 080 15876.11 501.59 52572.50 88888.00 2024-03-20 05:00:48.907 080 15876.08 501.61 52572.50 88888.00 2024-03-20 05:00:49.407 080 15876.08 501.65 52572.54 88888.00 2024-03-20 05:00:49.907 080 15876.08 501.66 52572.49 88888.00 2024-03-20 05:00:50.407 080 15876.06 501.66 52572.57 88888.00 2024-03-20 05:00:50.907 080 15876.11 501.68 52572.59 88888.00 2024-03-20 05:00:51.407 080 15876.06 501.68 52572.56 88888.00 2024-03-20 05:00:51.907 080 15876.08 501.67 52572.55 88888.00 2024-03-20 05:00:52.407 080 15876.05 501.67 52572.57 88888.00 2024-03-20 05:00:52.907 080 15876.01 501.70 52572.56 88888.00 2024-03-20 05:00:53.407 080 15875.99 501.70 52572.50 88888.00 2024-03-20 05:00:53.907 080 15875.99 501.70 52572.50 88888.00 2024-03-20 05:00:54.407 080 15876.03 501.71 52572.48 88888.00 2024-03-20 05:00:54.907 080 15876.08 501.72 52572.48 88888.00 2024-03-20 05:00:55.407 080 15876.04 501.74 52572.49 88888.00 2024-03-20 05:00:55.907 080 15876.02 501.72 52572.50 88888.00 2024-03-20 05:00:56.407 080 15876.08 501.66 52572.46 88888.00 2024-03-20 05:00:56.907 080 15876.04 501.65 52572.53 88888.00 2024-03-20 05:00:57.407 080 15875.99 501.70 52572.57 88888.00 2024-03-20 05:00:57.907 080 15876.02 501.67 52572.60 88888.00 2024-03-20 05:00:58.407 080 15876.06 501.65 52572.61 88888.00 2024-03-20 05:00:58.907 080 15876.03 501.67 52572.53 88888.00 2024-03-20 05:00:59.907 080 15875.95 501.65 52572.54 88888.00 2024-03-20 05:01:00.407 080 15875.96 501.65 52572.59 88888.00 2024-03-20 05:01:00.907 080 15875.96 501.66 52572.57 88888.00 2024-03-20 05:01:01.407 080 15876.03 501.66 52572.51 88888.00 2024-03-20 05:01:01.907 080 15876.05 501.65 52572.50 88888.00 2024-03-20 05:01:02.407 080 15876.05 501.65 52572.51 88888.00 2024-03-20 05:01:02.907 080 15876.05 501.66 52572.49 88888.00 2024-03-20 05:01:03.407 080 15876.02 501.65 52572.50 88888.00 2024-03-20 05:01:03.907 080 15876.05 501.65 52572.49 88888.00 2024-03-20 05:01:04.407 080 15876.01 501.66 52572.57 88888.00 2024-03-20 05:01:04.907 080 15876.01 501.68 52572.61 88888.00 2024-03-20 05:01:05.407 080 15876.04 501.67 52572.59 88888.00 2024-03-20 05:01:05.907 080 15876.05 501.67 52572.56 88888.00 2024-03-20 05:01:06.407 080 15876.03 501.66 52572.56 88888.00 2024-03-20 05:01:06.907 080 15876.04 501.67 52572.53 88888.00 2024-03-20 05:01:07.407 080 15876.06 501.66 52572.50 88888.00 2024-03-20 05:01:07.907 080 15876.03 501.64 52572.49 88888.00 2024-03-20 05:01:08.407 080 15876.06 501.66 52572.49 88888.00 2024-03-20 05:01:08.907 080 15876.11 501.67 52572.51 88888.00 2024-03-20 05:01:09.907 080 15876.09 501.68 52572.51 88888.00 2024-03-20 05:01:10.407 080 15876.03 501.68 52572.48 88888.00 2024-03-20 05:01:10.907 080 15875.96 501.70 52572.53 88888.00 2024-03-20 05:01:11.407 080 15875.97 501.70 52572.59 88888.00 2024-03-20 05:01:11.907 080 15876.01 501.68 52572.60 88888.00 2024-03-20 05:01:12.407 080 15876.01 501.71 52572.63 88888.00 2024-03-20 05:01:12.907 080 15876.04 501.73 52572.56 88888.00 2024-03-20 05:01:13.407 080 15876.05 501.73 52572.51 88888.00 2024-03-20 05:01:13.907 080 15875.97 501.72 52572.56 88888.00 2024-03-20 05:01:14.407 080 15875.99 501.79 52572.55 88888.00 2024-03-20 05:01:14.907 080 15876.01 501.80 52572.59 88888.00 2024-03-20 05:01:15.407 080 15875.96 501.76 52572.56 88888.00 2024-03-20 05:01:15.907 080 15875.96 501.75 52572.55 88888.00 2024-03-20 05:01:16.407 080 15876.00 501.75 52572.55 88888.00 2024-03-20 05:01:16.907 080 15875.96 501.79 52572.56 88888.00 2024-03-20 05:01:17.407 080 15875.94 501.84 52572.61 88888.00 2024-03-20 05:01:17.907 080 15875.93 501.82 52572.58 88888.00 2024-03-20 05:01:18.407 080 15876.02 501.80 52572.59 88888.00 2024-03-20 05:01:18.907 080 15876.03 501.76 52572.69 88888.00 2024-03-20 05:01:19.907 080 15875.97 501.78 52572.69 88888.00 2024-03-20 05:01:20.407 080 15875.94 501.80 52572.66 88888.00 2024-03-20 05:01:20.907 080 15875.96 501.80 52572.65 88888.00 2024-03-20 05:01:21.407 080 15875.97 501.82 52572.60 88888.00 2024-03-20 05:01:21.907 080 15875.96 501.80 52572.60 88888.00 2024-03-20 05:01:22.407 080 15875.94 501.76 52572.60 88888.00 2024-03-20 05:01:22.907 080 15875.96 501.75 52572.55 88888.00 2024-03-20 05:01:23.407 080 15875.94 501.75 52572.57 88888.00 2024-03-20 05:01:23.907 080 15875.94 501.79 52572.56 88888.00 2024-03-20 05:01:24.407 080 15875.96 501.79 52572.54 88888.00 2024-03-20 05:01:24.907 080 15875.99 501.80 52572.58 88888.00 2024-03-20 05:01:25.407 080 15876.04 501.81 52572.60 88888.00 2024-03-20 05:01:25.907 080 15876.01 501.80 52572.59 88888.00 2024-03-20 05:01:26.407 080 15876.00 501.82 52572.61 88888.00 2024-03-20 05:01:26.907 080 15876.02 501.83 52572.63 88888.00 2024-03-20 05:01:27.407 080 15876.02 501.85 52572.58 88888.00 2024-03-20 05:01:27.907 080 15875.99 501.85 52572.54 88888.00 2024-03-20 05:01:28.407 080 15876.00 501.84 52572.58 88888.00 2024-03-20 05:01:28.907 080 15876.02 501.84 52572.53 88888.00 2024-03-20 05:01:29.407 080 15876.03 501.85 52572.54 88888.00 2024-03-20 05:01:29.907 080 15876.02 501.83 52572.54 88888.00 2024-03-20 05:01:30.407 080 15876.04 501.81 52572.49 88888.00 2024-03-20 05:01:30.907 080 15876.05 501.84 52572.54 88888.00 2024-03-20 05:01:31.407 080 15876.02 501.80 52572.55 88888.00 2024-03-20 05:01:31.907 080 15876.03 501.81 52572.60 88888.00 2024-03-20 05:01:32.407 080 15875.99 501.81 52572.64 88888.00 2024-03-20 05:01:32.907 080 15876.02 501.81 52572.64 88888.00 2024-03-20 05:01:33.407 080 15876.01 501.81 52572.66 88888.00 2024-03-20 05:01:33.907 080 15875.99 501.80 52572.68 88888.00 2024-03-20 05:01:34.407 080 15876.02 501.85 52572.70 88888.00 2024-03-20 05:01:34.907 080 15876.04 501.87 52572.68 88888.00 2024-03-20 05:01:35.407 080 15876.05 501.83 52572.71 88888.00 2024-03-20 05:01:35.907 080 15876.01 501.82 52572.70 88888.00 2024-03-20 05:01:36.407 080 15876.01 501.82 52572.66 88888.00 2024-03-20 05:01:36.907 080 15876.04 501.82 52572.65 88888.00 2024-03-20 05:01:37.907 080 15876.04 501.81 52572.65 88888.00 2024-03-20 05:01:38.407 080 15876.06 501.82 52572.64 88888.00 2024-03-20 05:01:38.907 080 15876.10 501.79 52572.59 88888.00 2024-03-20 05:01:39.407 080 15876.08 501.83 52572.62 88888.00 2024-03-20 05:01:39.907 080 15876.13 501.82 52572.59 88888.00 2024-03-20 05:01:40.407 080 15876.09 501.82 52572.60 88888.00 2024-03-20 05:01:40.907 080 15876.09 501.83 52572.63 88888.00 2024-03-20 05:01:41.407 080 15876.05 501.87 52572.64 88888.00 2024-03-20 05:01:41.907 080 15876.05 501.85 52572.62 88888.00 2024-03-20 05:01:42.407 080 15876.08 501.81 52572.58 88888.00 2024-03-20 05:01:42.907 080 15876.09 501.81 52572.54 88888.00 2024-03-20 05:01:43.407 080 15876.05 501.79 52572.50 88888.00 2024-03-20 05:01:43.907 080 15876.05 501.80 52572.50 88888.00 2024-03-20 05:01:44.407 080 15876.04 501.83 52572.44 88888.00 2024-03-20 05:01:44.907 080 15876.06 501.84 52572.44 88888.00 2024-03-20 05:01:45.407 080 15876.03 501.81 52572.42 88888.00 2024-03-20 05:01:45.907 080 15876.04 501.75 52572.47 88888.00 2024-03-20 05:01:46.407 080 15876.04 501.75 52572.53 88888.00 2024-03-20 05:01:46.907 080 15876.09 501.79 52572.53 88888.00 2024-03-20 05:01:47.407 080 15876.12 501.78 52572.60 88888.00 2024-03-20 05:01:47.907 080 15876.11 501.80 52572.53 88888.00 2024-03-20 05:01:48.407 080 15876.08 501.80 52572.54 88888.00 2024-03-20 05:01:48.907 080 15876.10 501.79 52572.53 88888.00 2024-03-20 05:01:49.407 080 15876.06 501.80 52572.59 88888.00 2024-03-20 05:01:49.907 080 15876.08 501.83 52572.54 88888.00 2024-03-20 05:01:50.407 080 15876.11 501.81 52572.55 88888.00 2024-03-20 05:01:50.907 080 15876.09 501.79 52572.49 88888.00 2024-03-20 05:01:51.407 080 15876.13 501.79 52572.47 88888.00 2024-03-20 05:01:51.907 080 15876.13 501.79 52572.49 88888.00 2024-03-20 05:01:52.407 080 15876.12 501.79 52572.47 88888.00 2024-03-20 05:01:52.907 080 15876.06 501.75 52572.49 88888.00 2024-03-20 05:01:53.407 080 15876.05 501.72 52572.48 88888.00 2024-03-20 05:01:53.907 080 15876.09 501.71 52572.46 88888.00 2024-03-20 05:01:54.407 080 15876.12 501.72 52572.49 88888.00 2024-03-20 05:01:54.907 080 15876.11 501.78 52572.48 88888.00 2024-03-20 05:01:55.407 080 15876.10 501.78 52572.51 88888.00 2024-03-20 05:01:55.907 080 15876.11 501.78 52572.55 88888.00 2024-03-20 05:01:56.407 080 15876.11 501.80 52572.58 88888.00 2024-03-20 05:01:56.907 080 15876.03 501.78 52572.53 88888.00 2024-03-20 05:01:57.407 080 15876.04 501.75 52572.49 88888.00 2024-03-20 05:01:57.907 080 15876.03 501.78 52572.42 88888.00 2024-03-20 05:01:58.407 080 15876.08 501.80 52572.41 88888.00 2024-03-20 05:01:58.907 080 15876.09 501.76 52572.46 88888.00 2024-03-20 05:01:59.407 080 15876.09 501.78 52572.47 88888.00 2024-03-20 05:01:59.907 080 15876.13 501.79 52572.45 88888.00 2024-03-20 05:02:00.407 080 15876.10 501.79 52572.45 88888.00 2024-03-20 05:02:00.907 080 15876.11 501.74 52572.44 88888.00 2024-03-20 05:02:01.407 080 15876.11 501.71 52572.42 88888.00 2024-03-20 05:02:01.907 080 15876.14 501.72 52572.48 88888.00 2024-03-20 05:02:02.407 080 15876.11 501.71 52572.49 88888.00 2024-03-20 05:02:02.907 080 15876.06 501.72 52572.47 88888.00 2024-03-20 05:02:03.407 080 15876.06 501.75 52572.47 88888.00 2024-03-20 05:02:03.907 080 15876.06 501.76 52572.46 88888.00 2024-03-20 05:02:04.407 080 15876.09 501.75 52572.45 88888.00 2024-03-20 05:02:04.907 080 15876.06 501.75 52572.43 88888.00 2024-03-20 05:02:05.407 080 15876.03 501.72 52572.37 88888.00 2024-03-20 05:02:05.907 080 15876.01 501.73 52572.35 88888.00 2024-03-20 05:02:06.407 080 15875.97 501.74 52572.40 88888.00 2024-03-20 05:02:06.907 080 15876.01 501.74 52572.40 88888.00 2024-03-20 05:02:07.407 080 15876.01 501.73 52572.38 88888.00 2024-03-20 05:02:07.907 080 15876.01 501.70 52572.35 88888.00 2024-03-20 05:02:08.407 080 15876.00 501.73 52572.37 88888.00 2024-03-20 05:02:08.907 080 15876.05 501.76 52572.41 88888.00 2024-03-20 05:02:09.407 080 15876.03 501.78 52572.43 88888.00 2024-03-20 05:02:09.907 080 15876.03 501.79 52572.47 88888.00 2024-03-20 05:02:10.407 080 15876.02 501.83 52572.46 88888.00 2024-03-20 05:02:11.407 080 15876.00 501.78 52572.42 88888.00 2024-03-20 05:02:11.907 080 15876.01 501.78 52572.41 88888.00 2024-03-20 05:02:12.407 080 15876.03 501.78 52572.33 88888.00 2024-03-20 05:02:12.907 080 15876.03 501.76 52572.33 88888.00 2024-03-20 05:02:13.407 080 15876.03 501.76 52572.30 88888.00 2024-03-20 05:02:13.907 080 15876.02 501.75 52572.34 88888.00 2024-03-20 05:02:14.407 080 15876.02 501.73 52572.30 88888.00 2024-03-20 05:02:14.907 080 15875.97 501.70 52572.34 88888.00 2024-03-20 05:02:15.407 080 15875.94 501.67 52572.34 88888.00 2024-03-20 05:02:15.907 080 15875.94 501.70 52572.36 88888.00 2024-03-20 05:02:16.407 080 15875.97 501.75 52572.41 88888.00 2024-03-20 05:02:16.907 080 15876.00 501.76 52572.40 88888.00 2024-03-20 05:02:17.407 080 15876.02 501.73 52572.35 88888.00 2024-03-20 05:02:17.907 080 15875.99 501.73 52572.37 88888.00 2024-03-20 05:02:18.407 080 15875.96 501.76 52572.40 88888.00 2024-03-20 05:02:18.907 080 15875.94 501.75 52572.35 88888.00 2024-03-20 05:02:19.407 080 15875.95 501.74 52572.25 88888.00 2024-03-20 05:02:19.907 080 15875.97 501.73 52572.23 88888.00 2024-03-20 05:02:20.407 080 15875.95 501.74 52572.26 88888.00 2024-03-20 05:02:21.407 080 15875.99 501.76 52572.25 88888.00 2024-03-20 05:02:21.907 080 15876.00 501.81 52572.27 88888.00 2024-03-20 05:02:22.407 080 15876.00 501.79 52572.30 88888.00 2024-03-20 05:02:22.907 080 15876.01 501.75 52572.40 88888.00 2024-03-20 05:02:23.407 080 15876.03 501.79 52572.43 88888.00 2024-03-20 05:02:23.907 080 15876.03 501.81 52572.43 88888.00 2024-03-20 05:02:24.407 080 15876.01 501.81 52572.40 88888.00 2024-03-20 05:02:24.907 080 15875.97 501.78 52572.37 88888.00 2024-03-20 05:02:25.407 080 15875.96 501.79 52572.39 88888.00 2024-03-20 05:02:25.907 080 15876.04 501.81 52572.37 88888.00 2024-03-20 05:02:26.407 080 15876.08 501.81 52572.28 88888.00 2024-03-20 05:02:26.907 080 15876.03 501.76 52572.19 88888.00 2024-03-20 05:02:27.407 080 15876.03 501.73 52572.14 88888.00 2024-03-20 05:02:27.907 080 15876.03 501.74 52572.18 88888.00 2024-03-20 05:02:28.407 080 15875.99 501.72 52572.14 88888.00 2024-03-20 05:02:28.907 080 15875.99 501.75 52572.15 88888.00 2024-03-20 05:02:29.407 080 15876.05 501.76 52572.23 88888.00 2024-03-20 05:02:29.907 080 15876.10 501.78 52572.26 88888.00 2024-03-20 05:02:30.407 080 15876.13 501.74 52572.29 88888.00 2024-03-20 05:02:31.407 080 15876.08 501.73 52572.28 88888.00 2024-03-20 05:02:31.907 080 15876.05 501.72 52572.34 88888.00 2024-03-20 05:02:32.407 080 15876.08 501.72 52572.33 88888.00 2024-03-20 05:02:32.907 080 15876.06 501.67 52572.33 88888.00 2024-03-20 05:02:33.407 080 15876.06 501.68 52572.33 88888.00 2024-03-20 05:02:33.907 080 15876.06 501.68 52572.21 88888.00 2024-03-20 05:02:34.407 080 15876.05 501.76 52572.16 88888.00 2024-03-20 05:02:34.907 080 15876.05 501.76 52572.15 88888.00 2024-03-20 05:02:35.407 080 15876.05 501.76 52572.16 88888.00 2024-03-20 05:02:35.907 080 15876.03 501.76 52572.19 88888.00 2024-03-20 05:02:36.407 080 15875.97 501.76 52572.22 88888.00 2024-03-20 05:02:36.907 080 15876.01 501.74 52572.19 88888.00 2024-03-20 05:02:37.407 080 15876.04 501.73 52572.23 88888.00 2024-03-20 05:02:37.907 080 15876.01 501.75 52572.23 88888.00 2024-03-20 05:02:38.407 080 15876.01 501.74 52572.19 88888.00 2024-03-20 05:02:38.907 080 15876.05 501.75 52572.17 88888.00 2024-03-20 05:02:39.407 080 15876.04 501.78 52572.20 88888.00 2024-03-20 05:02:39.907 080 15876.04 501.78 52572.20 88888.00 2024-03-20 05:02:40.407 080 15876.04 501.74 52572.16 88888.00 2024-03-20 05:02:41.407 080 15875.97 501.73 52572.07 88888.00 2024-03-20 05:02:41.907 080 15876.03 501.72 52572.05 88888.00 2024-03-20 05:02:42.407 080 15876.10 501.70 52572.08 88888.00 2024-03-20 05:02:42.907 080 15876.11 501.74 52572.05 88888.00 2024-03-20 05:02:43.407 080 15876.08 501.72 52572.02 88888.00 2024-03-20 05:02:43.907 080 15876.10 501.71 52572.04 88888.00 2024-03-20 05:02:44.407 080 15876.05 501.74 52572.08 88888.00 2024-03-20 05:02:44.907 080 15876.05 501.75 52572.08 88888.00 2024-03-20 05:02:45.407 080 15876.10 501.73 52572.09 88888.00 2024-03-20 05:02:45.907 080 15876.10 501.72 52572.10 88888.00 2024-03-20 05:02:46.407 080 15876.08 501.74 52572.09 88888.00 2024-03-20 05:02:46.907 080 15876.05 501.73 52572.13 88888.00 2024-03-20 05:02:47.407 080 15876.09 501.74 52572.09 88888.00 2024-03-20 05:02:47.907 080 15876.08 501.76 52572.03 88888.00 2024-03-20 05:02:48.407 080 15876.11 501.74 52571.97 88888.00 2024-03-20 05:02:48.907 080 15876.11 501.74 52571.92 88888.00 2024-03-20 05:02:49.407 080 15876.03 501.75 52571.95 88888.00 2024-03-20 05:02:49.907 080 15876.03 501.74 52572.01 88888.00 2024-03-20 05:02:50.407 080 15876.02 501.71 52571.95 88888.00 2024-03-20 05:02:50.907 080 15876.02 501.73 52571.97 88888.00 2024-03-20 05:02:51.407 080 15876.03 501.75 52572.00 88888.00 2024-03-20 05:02:51.907 080 15876.04 501.73 52571.99 88888.00 2024-03-20 05:02:52.407 080 15876.09 501.70 52572.00 88888.00 2024-03-20 05:02:52.907 080 15876.08 501.68 52571.97 88888.00 2024-03-20 05:02:53.407 080 15876.04 501.74 52571.99 88888.00 2024-03-20 05:02:53.907 080 15876.02 501.76 52571.98 88888.00 2024-03-20 05:02:54.407 080 15876.03 501.71 52571.95 88888.00 2024-03-20 05:02:54.907 080 15876.03 501.71 52571.95 88888.00 2024-03-20 05:02:55.407 080 15876.08 501.74 52571.94 88888.00 2024-03-20 05:02:55.907 080 15876.08 501.72 52571.89 88888.00 2024-03-20 05:02:56.407 080 15876.08 501.71 52571.89 88888.00 2024-03-20 05:02:56.907 080 15876.03 501.71 52571.88 88888.00 2024-03-20 05:02:57.407 080 15876.03 501.71 52571.85 88888.00 2024-03-20 05:02:57.907 080 15876.02 501.72 52571.85 88888.00 2024-03-20 05:02:58.407 080 15876.02 501.73 52571.87 88888.00 2024-03-20 05:02:58.907 080 15876.04 501.71 52571.90 88888.00 2024-03-20 05:02:59.407 080 15876.01 501.67 52571.93 88888.00 2024-03-20 05:02:59.907 080 15876.03 501.61 52572.00 88888.00 2024-03-20 05:03:00.407 080 15876.08 501.59 52572.01 88888.00 2024-03-20 05:03:00.907 080 15876.03 501.57 52572.02 88888.00 2024-03-20 05:03:01.407 080 15876.00 501.62 52571.98 88888.00 2024-03-20 05:03:01.907 080 15876.00 501.70 52571.92 88888.00 2024-03-20 05:03:02.407 080 15876.02 501.67 52571.87 88888.00 2024-03-20 05:03:02.907 080 15876.01 501.66 52571.88 88888.00 2024-03-20 05:03:03.407 080 15875.99 501.67 52571.85 88888.00 2024-03-20 05:03:03.907 080 15876.06 501.68 52571.84 88888.00 2024-03-20 05:03:04.407 080 15876.08 501.68 52571.83 88888.00 2024-03-20 05:03:04.907 080 15876.04 501.65 52571.82 88888.00 2024-03-20 05:03:05.407 080 15876.01 501.66 52571.80 88888.00 2024-03-20 05:03:05.907 080 15876.09 501.68 52571.88 88888.00 2024-03-20 05:03:06.407 080 15876.05 501.68 52571.95 88888.00 2024-03-20 05:03:06.907 080 15876.02 501.71 52571.93 88888.00 2024-03-20 05:03:07.407 080 15876.00 501.72 52571.95 88888.00 2024-03-20 05:03:07.907 080 15876.00 501.70 52571.93 88888.00 2024-03-20 05:03:08.407 080 15876.05 501.67 52571.93 88888.00 2024-03-20 05:03:08.907 080 15876.10 501.64 52571.95 88888.00 2024-03-20 05:03:09.407 080 15876.06 501.64 52571.88 88888.00 2024-03-20 05:03:09.907 080 15876.02 501.67 52571.88 88888.00 2024-03-20 05:03:10.407 080 15876.04 501.72 52571.86 88888.00 2024-03-20 05:03:10.907 080 15876.10 501.66 52571.90 88888.00 2024-03-20 05:03:11.407 080 15876.10 501.67 52571.90 88888.00 2024-03-20 05:03:11.907 080 15876.08 501.66 52571.92 88888.00 2024-03-20 05:03:12.407 080 15876.08 501.64 52571.93 88888.00 2024-03-20 05:03:12.907 080 15876.06 501.66 52571.90 88888.00 2024-03-20 05:03:13.407 080 15876.08 501.62 52571.94 88888.00 2024-03-20 05:03:13.907 080 15876.03 501.59 52571.94 88888.00 2024-03-20 05:03:14.407 080 15876.03 501.59 52571.90 88888.00 2024-03-20 05:03:14.907 080 15876.02 501.63 52571.90 88888.00 2024-03-20 05:03:15.407 080 15876.08 501.64 52571.89 88888.00 2024-03-20 05:03:15.907 080 15876.10 501.61 52571.88 88888.00 2024-03-20 05:03:16.407 080 15876.11 501.56 52571.83 88888.00 2024-03-20 05:03:16.907 080 15876.10 501.53 52571.82 88888.00 2024-03-20 05:03:17.407 080 15876.05 501.57 52571.84 88888.00 2024-03-20 05:03:17.907 080 15876.00 501.62 52571.84 88888.00 2024-03-20 05:03:18.407 080 15876.08 501.63 52571.81 88888.00 2024-03-20 05:03:18.907 080 15876.06 501.62 52571.80 88888.00 2024-03-20 05:03:19.407 080 15876.08 501.63 52571.81 88888.00 2024-03-20 05:03:19.907 080 15876.13 501.59 52571.83 88888.00 2024-03-20 05:03:20.407 080 15876.12 501.54 52571.87 88888.00 2024-03-20 05:03:20.907 080 15876.12 501.50 52571.88 88888.00 2024-03-20 05:03:21.407 080 15876.09 501.53 52571.90 88888.00 2024-03-20 05:03:21.907 080 15876.09 501.58 52571.86 88888.00 2024-03-20 05:03:22.407 080 15876.10 501.54 52571.84 88888.00 2024-03-20 05:03:22.907 080 15876.09 501.53 52571.84 88888.00 2024-03-20 05:03:23.407 080 15876.09 501.54 52571.82 88888.00 2024-03-20 05:03:23.907 080 15876.02 501.56 52571.80 88888.00 2024-03-20 05:03:24.407 080 15876.04 501.56 52571.79 88888.00 2024-03-20 05:03:24.907 080 15876.09 501.56 52571.76 88888.00 2024-03-20 05:03:25.407 080 15876.08 501.55 52571.76 88888.00 2024-03-20 05:03:25.907 080 15876.06 501.53 52571.75 88888.00 2024-03-20 05:03:26.407 080 15876.12 501.53 52571.77 88888.00 2024-03-20 05:03:26.907 080 15876.12 501.53 52571.78 88888.00 2024-03-20 05:03:27.407 080 15876.11 501.54 52571.81 88888.00 2024-03-20 05:03:27.907 080 15876.06 501.53 52571.87 88888.00 2024-03-20 05:03:28.407 080 15876.06 501.53 52571.87 88888.00 2024-03-20 05:03:28.907 080 15876.04 501.53 52571.85 88888.00 2024-03-20 05:03:29.407 080 15876.03 501.52 52571.83 88888.00 2024-03-20 05:03:29.907 080 15876.03 501.55 52571.87 88888.00 2024-03-20 05:03:30.407 080 15876.04 501.57 52571.85 88888.00 2024-03-20 05:03:30.907 080 15876.09 501.59 52571.78 88888.00 2024-03-20 05:03:31.407 080 15876.13 501.57 52571.79 88888.00 2024-03-20 05:03:31.907 080 15876.12 501.54 52571.84 88888.00 2024-03-20 05:03:32.407 080 15876.12 501.55 52571.78 88888.00 2024-03-20 05:03:32.907 080 15876.05 501.55 52571.84 88888.00 2024-03-20 05:03:33.407 080 15876.06 501.52 52571.84 88888.00 2024-03-20 05:03:33.907 080 15876.11 501.52 52571.85 88888.00 2024-03-20 05:03:34.407 080 15876.12 501.53 52571.82 88888.00 2024-03-20 05:03:34.907 080 15876.12 501.53 52571.82 88888.00 2024-03-20 05:03:35.407 080 15876.17 501.53 52571.81 88888.00 2024-03-20 05:03:35.907 080 15876.18 501.52 52571.85 88888.00 2024-03-20 05:03:36.407 080 15876.15 501.47 52571.83 88888.00 2024-03-20 05:03:36.907 080 15876.13 501.47 52571.83 88888.00 2024-03-20 05:03:37.407 080 15876.13 501.46 52571.87 88888.00 2024-03-20 05:03:37.907 080 15876.12 501.45 52571.80 88888.00 2024-03-20 05:03:38.407 080 15876.10 501.48 52571.79 88888.00 2024-03-20 05:03:38.907 080 15876.09 501.49 52571.83 88888.00 2024-03-20 05:03:39.407 080 15876.08 501.46 52571.82 88888.00 2024-03-20 05:03:39.907 080 15876.13 501.44 52571.79 88888.00 2024-03-20 05:03:40.407 080 15876.08 501.48 52571.76 88888.00 2024-03-20 05:03:40.907 080 15876.05 501.49 52571.73 88888.00 2024-03-20 05:03:41.407 080 15876.05 501.48 52571.72 88888.00 2024-03-20 05:03:41.907 080 15876.09 501.47 52571.77 88888.00 2024-03-20 05:03:42.407 080 15876.11 501.48 52571.78 88888.00 2024-03-20 05:03:42.907 080 15876.09 501.50 52571.78 88888.00 2024-03-20 05:03:43.407 080 15876.10 501.49 52571.82 88888.00 2024-03-20 05:03:43.907 080 15876.08 501.50 52571.86 88888.00 2024-03-20 05:03:44.407 080 15876.04 501.48 52571.86 88888.00 2024-03-20 05:03:44.907 080 15876.14 501.48 52571.86 88888.00 2024-03-20 05:03:45.407 080 15876.14 501.48 52571.81 88888.00 2024-03-20 05:03:45.907 080 15876.06 501.48 52571.80 88888.00 2024-03-20 05:03:46.407 080 15876.09 501.46 52571.81 88888.00 2024-03-20 05:03:46.907 080 15876.12 501.46 52571.82 88888.00 2024-03-20 05:03:47.407 080 15876.13 501.45 52571.79 88888.00 2024-03-20 05:03:47.907 080 15876.13 501.47 52571.78 88888.00 2024-03-20 05:03:48.407 080 15876.09 501.47 52571.78 88888.00 2024-03-20 05:03:48.907 080 15876.08 501.46 52571.86 88888.00 2024-03-20 05:03:49.407 080 15876.11 501.46 52571.87 88888.00 2024-03-20 05:03:49.907 080 15876.09 501.46 52571.86 88888.00 2024-03-20 05:03:50.407 080 15876.06 501.45 52571.79 88888.00 2024-03-20 05:03:50.907 080 15876.11 501.42 52571.76 88888.00 2024-03-20 05:03:51.407 080 15876.08 501.41 52571.79 88888.00 2024-03-20 05:03:51.907 080 15876.06 501.42 52571.82 88888.00 2024-03-20 05:03:52.907 080 15876.12 501.39 52571.81 88888.00 2024-03-20 05:03:53.407 080 15876.10 501.39 52571.79 88888.00 2024-03-20 05:03:53.907 080 15876.04 501.40 52571.81 88888.00 2024-03-20 05:03:54.407 080 15876.09 501.39 52571.80 88888.00 2024-03-20 05:03:54.907 080 15876.10 501.40 52571.85 88888.00 2024-03-20 05:03:55.407 080 15876.13 501.41 52571.87 88888.00 2024-03-20 05:03:55.907 080 15876.09 501.40 52571.87 88888.00 2024-03-20 05:03:56.407 080 15876.06 501.41 52571.88 88888.00 2024-03-20 05:03:56.907 080 15876.08 501.44 52571.93 88888.00 2024-03-20 05:03:57.407 080 15876.12 501.41 52571.94 88888.00 2024-03-20 05:03:57.907 080 15876.15 501.38 52571.88 88888.00 2024-03-20 05:03:58.407 080 15876.12 501.37 52571.90 88888.00 2024-03-20 05:03:58.907 080 15876.13 501.36 52571.92 88888.00 2024-03-20 05:03:59.407 080 15876.17 501.33 52571.88 88888.00 2024-03-20 05:03:59.907 080 15876.17 501.35 52571.86 88888.00 2024-03-20 05:04:00.407 080 15876.13 501.38 52571.85 88888.00 2024-03-20 05:04:00.907 080 15876.15 501.39 52571.84 88888.00 2024-03-20 05:04:01.407 080 15876.13 501.36 52571.86 88888.00 2024-03-20 05:04:01.907 080 15876.14 501.35 52571.85 88888.00 2024-03-20 05:04:02.907 080 15876.15 501.45 52571.80 88888.00 2024-03-20 05:04:03.407 080 15876.17 501.44 52571.85 88888.00 2024-03-20 05:04:03.907 080 15876.13 501.37 52571.85 88888.00 2024-03-20 05:04:04.407 080 15876.11 501.36 52571.88 88888.00 2024-03-20 05:04:04.907 080 15876.09 501.37 52571.86 88888.00 2024-03-20 05:04:05.407 080 15876.13 501.39 52571.85 88888.00 2024-03-20 05:04:05.907 080 15876.12 501.36 52571.90 88888.00 2024-03-20 05:04:06.407 080 15876.12 501.33 52571.92 88888.00 2024-03-20 05:04:06.907 080 15876.11 501.33 52571.88 88888.00 2024-03-20 05:04:07.407 080 15876.10 501.33 52571.85 88888.00 2024-03-20 05:04:07.907 080 15876.10 501.39 52571.87 88888.00 2024-03-20 05:04:08.407 080 15876.13 501.39 52571.89 88888.00 2024-03-20 05:04:08.907 080 15876.12 501.38 52571.86 88888.00 2024-03-20 05:04:09.407 080 15876.12 501.36 52571.78 88888.00 2024-03-20 05:04:09.907 080 15876.15 501.35 52571.82 88888.00 2024-03-20 05:04:10.407 080 15876.22 501.38 52571.85 88888.00 2024-03-20 05:04:10.907 080 15876.19 501.37 52571.88 88888.00 2024-03-20 05:04:11.407 080 15876.15 501.39 52571.88 88888.00 2024-03-20 05:04:11.907 080 15876.17 501.38 52571.89 88888.00 2024-03-20 05:04:12.907 080 15876.18 501.37 52571.82 88888.00 2024-03-20 05:04:13.407 080 15876.15 501.37 52571.86 88888.00 2024-03-20 05:04:13.907 080 15876.13 501.40 52571.87 88888.00 2024-03-20 05:04:14.407 080 15876.12 501.39 52571.86 88888.00 2024-03-20 05:04:14.907 080 15876.20 501.38 52571.83 88888.00 2024-03-20 05:04:15.407 080 15876.23 501.38 52571.81 88888.00 2024-03-20 05:04:15.907 080 15876.26 501.39 52571.83 88888.00 2024-03-20 05:04:16.407 080 15876.19 501.41 52571.88 88888.00 2024-03-20 05:04:16.907 080 15876.17 501.44 52571.89 88888.00 2024-03-20 05:04:17.407 080 15876.20 501.40 52571.90 88888.00 2024-03-20 05:04:17.907 080 15876.18 501.41 52571.92 88888.00 2024-03-20 05:04:18.407 080 15876.21 501.40 52571.93 88888.00 2024-03-20 05:04:18.907 080 15876.18 501.44 52571.96 88888.00 2024-03-20 05:04:19.407 080 15876.18 501.41 52571.96 88888.00 2024-03-20 05:04:19.907 080 15876.17 501.33 52571.87 88888.00 2024-03-20 05:04:20.907 080 15876.15 501.33 52571.88 88888.00 2024-03-20 05:04:21.407 080 15876.17 501.32 52571.90 88888.00 2024-03-20 05:04:21.907 080 15876.17 501.31 52571.97 88888.00 2024-03-20 05:04:22.407 080 15876.20 501.36 52571.88 88888.00 2024-03-20 05:04:22.907 080 15876.17 501.33 52571.86 88888.00 2024-03-20 05:04:23.407 080 15876.17 501.35 52571.89 88888.00 2024-03-20 05:04:23.907 080 15876.13 501.32 52571.88 88888.00 2024-03-20 05:04:24.407 080 15876.14 501.30 52571.86 88888.00 2024-03-20 05:04:24.907 080 15876.13 501.28 52571.90 88888.00 2024-03-20 05:04:25.407 080 15876.10 501.29 52571.82 88888.00 2024-03-20 05:04:25.907 080 15876.13 501.31 52571.83 88888.00 2024-03-20 05:04:26.407 080 15876.15 501.32 52571.78 88888.00 2024-03-20 05:04:26.907 080 15876.18 501.35 52571.82 88888.00 2024-03-20 05:04:27.407 080 15876.14 501.30 52571.87 88888.00 2024-03-20 05:04:27.907 080 15876.15 501.26 52571.84 88888.00 2024-03-20 05:04:28.407 080 15876.18 501.28 52571.84 88888.00 2024-03-20 05:04:28.907 080 15876.15 501.27 52571.90 88888.00 2024-03-20 05:04:29.407 080 15876.15 501.23 52571.94 88888.00 2024-03-20 05:04:29.907 080 15876.17 501.21 52571.92 88888.00 2024-03-20 05:04:30.407 080 15876.21 501.21 52571.88 88888.00 2024-03-20 05:04:30.907 080 15876.20 501.24 52571.86 88888.00 2024-03-20 05:04:31.407 080 15876.20 501.27 52571.88 88888.00 2024-03-20 05:04:31.907 080 15876.19 501.27 52571.90 88888.00 2024-03-20 05:04:32.907 080 15876.21 501.21 52571.88 88888.00 2024-03-20 05:04:33.407 080 15876.21 501.21 52571.86 88888.00 2024-03-20 05:04:33.907 080 15876.21 501.20 52571.90 88888.00 2024-03-20 05:04:34.407 080 15876.21 501.21 52571.90 88888.00 2024-03-20 05:04:34.907 080 15876.17 501.22 52571.84 88888.00 2024-03-20 05:04:35.407 080 15876.15 501.22 52571.79 88888.00 2024-03-20 05:04:35.907 080 15876.17 501.22 52571.81 88888.00 2024-03-20 05:04:36.407 080 15876.15 501.19 52571.83 88888.00 2024-03-20 05:04:36.907 080 15876.15 501.19 52571.85 88888.00 2024-03-20 05:04:37.407 080 15876.19 501.20 52571.83 88888.00 2024-03-20 05:04:37.907 080 15876.22 501.23 52571.81 88888.00 2024-03-20 05:04:38.407 080 15876.23 501.24 52571.81 88888.00 2024-03-20 05:04:38.907 080 15876.21 501.24 52571.86 88888.00 2024-03-20 05:04:39.407 080 15876.17 501.19 52571.89 88888.00 2024-03-20 05:04:39.907 080 15876.15 501.22 52571.83 88888.00 2024-03-20 05:04:40.407 080 15876.19 501.21 52571.78 88888.00 2024-03-20 05:04:40.907 080 15876.21 501.19 52571.79 88888.00 2024-03-20 05:04:41.407 080 15876.20 501.20 52571.83 88888.00 2024-03-20 05:04:41.907 080 15876.14 501.14 52571.81 88888.00 2024-03-20 05:04:42.407 080 15876.13 501.13 52571.79 88888.00 2024-03-20 05:04:42.907 080 15876.11 501.11 52571.78 88888.00 2024-03-20 05:04:43.407 080 15876.12 501.12 52571.79 88888.00 2024-03-20 05:04:43.907 080 15876.18 501.15 52571.78 88888.00 2024-03-20 05:04:44.407 080 15876.19 501.21 52571.85 88888.00 2024-03-20 05:04:44.907 080 15876.17 501.21 52571.89 88888.00 2024-03-20 05:04:45.407 080 15876.15 501.20 52571.90 88888.00 2024-03-20 05:04:45.907 080 15876.21 501.19 52571.87 88888.00 2024-03-20 05:04:46.407 080 15876.19 501.19 52571.88 88888.00 2024-03-20 05:04:46.907 080 15876.20 501.20 52571.90 88888.00 2024-03-20 05:04:47.407 080 15876.17 501.20 52571.86 88888.00 2024-03-20 05:04:47.907 080 15876.15 501.21 52571.89 88888.00 2024-03-20 05:04:48.407 080 15876.13 501.21 52571.89 88888.00 2024-03-20 05:04:48.907 080 15876.21 501.12 52571.84 88888.00 2024-03-20 05:04:49.407 080 15876.20 501.10 52571.82 88888.00 2024-03-20 05:04:49.907 080 15876.18 501.07 52571.81 88888.00 2024-03-20 05:04:50.907 080 15876.19 501.09 52571.95 88888.00 2024-03-20 05:04:51.407 080 15876.21 501.09 52571.96 88888.00 2024-03-20 05:04:51.907 080 15876.14 501.13 52571.88 88888.00 2024-03-20 05:04:52.407 080 15876.20 501.13 52571.83 88888.00 2024-03-20 05:04:52.907 080 15876.27 501.13 52571.85 88888.00 2024-03-20 05:04:53.407 080 15876.24 501.14 52571.90 88888.00 2024-03-20 05:04:53.907 080 15876.21 501.11 52571.89 88888.00 2024-03-20 05:04:54.407 080 15876.20 501.09 52571.87 88888.00 2024-03-20 05:04:54.907 080 15876.19 501.12 52571.87 88888.00 2024-03-20 05:04:55.407 080 15876.20 501.13 52571.93 88888.00 2024-03-20 05:04:55.907 080 15876.27 501.13 52571.95 88888.00 2024-03-20 05:04:56.407 080 15876.22 501.15 52571.97 88888.00 2024-03-20 05:04:56.907 080 15876.19 501.16 52571.89 88888.00 2024-03-20 05:04:57.407 080 15876.22 501.13 52571.90 88888.00 2024-03-20 05:04:57.907 080 15876.21 501.13 52571.92 88888.00 2024-03-20 05:04:58.407 080 15876.20 501.13 52571.94 88888.00 2024-03-20 05:04:58.907 080 15876.17 501.13 52571.97 88888.00 2024-03-20 05:04:59.407 080 15876.15 501.12 52571.94 88888.00 2024-03-20 05:04:59.907 080 15876.18 501.14 52571.90 88888.00 2024-03-20 05:05:00.407 080 15876.18 501.15 52571.96 88888.00 2024-03-20 05:05:00.907 080 15876.18 501.15 52571.99 88888.00 2024-03-20 05:05:01.407 080 15876.12 501.16 52572.00 88888.00 2024-03-20 05:05:01.907 080 15876.14 501.16 52572.02 88888.00 2024-03-20 05:05:02.407 080 15876.19 501.12 52571.98 88888.00 2024-03-20 05:05:02.907 080 15876.21 501.07 52571.96 88888.00 2024-03-20 05:05:03.407 080 15876.21 501.11 52571.98 88888.00 2024-03-20 05:05:03.907 080 15876.21 501.18 52571.99 88888.00 2024-03-20 05:05:04.407 080 15876.19 501.19 52572.00 88888.00 2024-03-20 05:05:04.907 080 15876.18 501.16 52571.98 88888.00 2024-03-20 05:05:05.407 080 15876.17 501.20 52572.00 88888.00 2024-03-20 05:05:05.908 080 15876.17 501.19 52572.03 88888.00 2024-03-20 05:05:06.408 080 15876.15 501.16 52572.01 88888.00 2024-03-20 05:05:06.908 080 15876.13 501.16 52572.03 88888.00 2024-03-20 05:05:07.408 080 15876.14 501.16 52572.07 88888.00 2024-03-20 05:05:07.908 080 15876.14 501.16 52572.07 88888.00 2024-03-20 05:05:08.408 080 15876.10 501.13 52572.07 88888.00 2024-03-20 05:05:08.908 080 15876.11 501.13 52572.09 88888.00 2024-03-20 05:05:09.408 080 15876.14 501.15 52572.02 88888.00 2024-03-20 05:05:09.908 080 15876.13 501.14 52571.98 88888.00 2024-03-20 05:05:10.408 080 15876.12 501.18 52572.03 88888.00 2024-03-20 05:05:10.908 080 15876.11 501.22 52572.03 88888.00 2024-03-20 05:05:11.408 080 15876.12 501.18 52572.04 88888.00 2024-03-20 05:05:11.908 080 15876.12 501.14 52572.03 88888.00 2024-03-20 05:05:12.408 080 15876.08 501.15 52572.03 88888.00 2024-03-20 05:05:12.908 080 15876.09 501.18 52572.08 88888.00 2024-03-20 05:05:13.408 080 15876.11 501.18 52572.09 88888.00 2024-03-20 05:05:14.408 080 15876.10 501.19 52572.15 88888.00 2024-03-20 05:05:14.908 080 15876.11 501.18 52572.10 88888.00 2024-03-20 05:05:15.408 080 15876.12 501.21 52572.14 88888.00 2024-03-20 05:05:15.908 080 15876.13 501.20 52572.12 88888.00 2024-03-20 05:05:16.408 080 15876.10 501.16 52572.06 88888.00 2024-03-20 05:05:16.908 080 15876.05 501.18 52572.07 88888.00 2024-03-20 05:05:17.408 080 15876.03 501.23 52572.09 88888.00 2024-03-20 05:05:17.908 080 15876.08 501.23 52572.10 88888.00 2024-03-20 05:05:18.408 080 15876.12 501.23 52572.14 88888.00 2024-03-20 05:05:18.908 080 15876.10 501.23 52572.07 88888.00 2024-03-20 05:05:19.408 080 15876.17 501.21 52572.07 88888.00 2024-03-20 05:05:19.908 080 15876.18 501.21 52572.09 88888.00 2024-03-20 05:05:20.408 080 15876.13 501.18 52572.14 88888.00 2024-03-20 05:05:20.908 080 15876.12 501.18 52572.13 88888.00 2024-03-20 05:05:21.408 080 15876.15 501.23 52572.09 88888.00 2024-03-20 05:05:21.908 080 15876.17 501.27 52572.14 88888.00 2024-03-20 05:05:22.408 080 15876.15 501.27 52572.09 88888.00 2024-03-20 05:05:22.908 080 15876.15 501.24 52572.09 88888.00 2024-03-20 05:05:23.408 080 15876.14 501.21 52572.07 88888.00 2024-03-20 05:05:24.408 080 15876.12 501.21 52572.10 88888.00 2024-03-20 05:05:24.908 080 15876.14 501.22 52572.14 88888.00 2024-03-20 05:05:25.408 080 15876.17 501.23 52572.08 88888.00 2024-03-20 05:05:25.908 080 15876.21 501.23 52572.07 88888.00 2024-03-20 05:05:26.408 080 15876.24 501.22 52572.02 88888.00 2024-03-20 05:05:26.908 080 15876.22 501.22 52572.04 88888.00 2024-03-20 05:05:27.408 080 15876.21 501.20 52572.06 88888.00 2024-03-20 05:05:27.908 080 15876.23 501.23 52572.07 88888.00 2024-03-20 05:05:28.408 080 15876.20 501.24 52572.07 88888.00 2024-03-20 05:05:28.908 080 15876.14 501.23 52572.12 88888.00 2024-03-20 05:05:29.408 080 15876.17 501.22 52572.13 88888.00 2024-03-20 05:05:29.908 080 15876.19 501.23 52572.05 88888.00 2024-03-20 05:05:30.408 080 15876.18 501.28 52571.99 88888.00 2024-03-20 05:05:30.908 080 15876.21 501.23 52571.99 88888.00 2024-03-20 05:05:31.408 080 15876.23 501.23 52572.02 88888.00 2024-03-20 05:05:31.908 080 15876.22 501.24 52571.99 88888.00 2024-03-20 05:05:32.408 080 15876.26 501.26 52572.04 88888.00 2024-03-20 05:05:32.908 080 15876.29 501.23 52572.04 88888.00 2024-03-20 05:05:33.408 080 15876.28 501.26 52572.04 88888.00 2024-03-20 05:05:34.408 080 15876.24 501.27 52572.04 88888.00 2024-03-20 05:05:34.908 080 15876.22 501.30 52572.00 88888.00 2024-03-20 05:05:35.408 080 15876.27 501.31 52571.98 88888.00 2024-03-20 05:05:35.908 080 15876.27 501.29 52572.06 88888.00 2024-03-20 05:05:36.408 080 15876.27 501.23 52572.05 88888.00 2024-03-20 05:05:36.908 080 15876.31 501.24 52571.99 88888.00 2024-03-20 05:05:37.408 080 15876.26 501.23 52572.00 88888.00 2024-03-20 05:05:37.908 080 15876.26 501.23 52571.96 88888.00 2024-03-20 05:05:38.408 080 15876.30 501.23 52571.96 88888.00 2024-03-20 05:05:38.908 080 15876.31 501.24 52571.96 88888.00 2024-03-20 05:05:39.408 080 15876.30 501.24 52571.94 88888.00 2024-03-20 05:05:39.908 080 15876.36 501.24 52571.95 88888.00 2024-03-20 05:05:40.408 080 15876.38 501.26 52571.97 88888.00 2024-03-20 05:05:40.908 080 15876.34 501.27 52571.93 88888.00 2024-03-20 05:05:41.408 080 15876.33 501.23 52571.92 88888.00 2024-03-20 05:05:41.908 080 15876.33 501.21 52571.96 88888.00 2024-03-20 05:05:42.408 080 15876.37 501.20 52571.94 88888.00 2024-03-20 05:05:42.908 080 15876.36 501.24 52571.99 88888.00 2024-03-20 05:05:43.408 080 15876.34 501.26 52571.99 88888.00 2024-03-20 05:05:43.908 080 15876.34 501.26 52571.98 88888.00 2024-03-20 05:05:44.408 080 15876.33 501.23 52572.01 88888.00 2024-03-20 05:05:44.908 080 15876.34 501.22 52571.99 88888.00 2024-03-20 05:05:45.408 080 15876.41 501.27 52571.95 88888.00 2024-03-20 05:05:45.908 080 15876.42 501.30 52571.90 88888.00 2024-03-20 05:05:46.408 080 15876.39 501.31 52571.88 88888.00 2024-03-20 05:05:46.908 080 15876.39 501.29 52571.88 88888.00 2024-03-20 05:05:47.408 080 15876.42 501.32 52571.90 88888.00 2024-03-20 05:05:47.908 080 15876.41 501.30 52571.90 88888.00 2024-03-20 05:05:48.408 080 15876.39 501.27 52571.90 88888.00 2024-03-20 05:05:48.908 080 15876.39 501.29 52571.90 88888.00 2024-03-20 05:05:49.408 080 15876.42 501.28 52571.88 88888.00 2024-03-20 05:05:49.908 080 15876.38 501.27 52571.87 88888.00 2024-03-20 05:05:50.408 080 15876.41 501.26 52571.83 88888.00 2024-03-20 05:05:50.908 080 15876.41 501.23 52571.74 88888.00 2024-03-20 05:05:51.408 080 15876.40 501.24 52571.72 88888.00 2024-03-20 05:05:51.908 080 15876.45 501.26 52571.70 88888.00 2024-03-20 05:05:52.408 080 15876.46 501.27 52571.72 88888.00 2024-03-20 05:05:52.908 080 15876.47 501.29 52571.70 88888.00 2024-03-20 05:05:53.408 080 15876.47 501.28 52571.68 88888.00 2024-03-20 05:05:53.908 080 15876.49 501.29 52571.73 88888.00 2024-03-20 05:05:54.408 080 15876.47 501.29 52571.80 88888.00 2024-03-20 05:05:54.908 080 15876.49 501.29 52571.82 88888.00 2024-03-20 05:05:55.408 080 15876.52 501.27 52571.79 88888.00 2024-03-20 05:05:55.908 080 15876.54 501.27 52571.80 88888.00 2024-03-20 05:05:56.408 080 15876.52 501.28 52571.78 88888.00 2024-03-20 05:05:56.908 080 15876.58 501.29 52571.80 88888.00 2024-03-20 05:05:57.408 080 15876.59 501.29 52571.85 88888.00 2024-03-20 05:05:57.908 080 15876.55 501.27 52571.84 88888.00 2024-03-20 05:05:58.408 080 15876.50 501.26 52571.85 88888.00 2024-03-20 05:05:58.908 080 15876.50 501.28 52571.85 88888.00 2024-03-20 05:05:59.408 080 15876.48 501.28 52571.83 88888.00 2024-03-20 05:05:59.908 080 15876.54 501.27 52571.83 88888.00 2024-03-20 05:06:00.408 080 15876.59 501.29 52571.82 88888.00 2024-03-20 05:06:00.908 080 15876.61 501.26 52571.76 88888.00 2024-03-20 05:06:01.408 080 15876.65 501.26 52571.73 88888.00 2024-03-20 05:06:01.908 080 15876.63 501.28 52571.69 88888.00 2024-03-20 05:06:02.408 080 15876.61 501.23 52571.72 88888.00 2024-03-20 05:06:02.908 080 15876.58 501.22 52571.72 88888.00 2024-03-20 05:06:03.408 080 15876.63 501.27 52571.72 88888.00 2024-03-20 05:06:03.908 080 15876.68 501.29 52571.74 88888.00 2024-03-20 05:06:04.408 080 15876.68 501.23 52571.76 88888.00 2024-03-20 05:06:04.908 080 15876.66 501.24 52571.77 88888.00 2024-03-20 05:06:05.408 080 15876.68 501.21 52571.79 88888.00 2024-03-20 05:06:05.908 080 15876.72 501.26 52571.77 88888.00 2024-03-20 05:06:06.408 080 15876.75 501.23 52571.75 88888.00 2024-03-20 05:06:06.908 080 15876.67 501.21 52571.72 88888.00 2024-03-20 05:06:07.408 080 15876.67 501.23 52571.75 88888.00 2024-03-20 05:06:07.908 080 15876.67 501.27 52571.70 88888.00 2024-03-20 05:06:08.408 080 15876.70 501.29 52571.69 88888.00 2024-03-20 05:06:08.908 080 15876.70 501.23 52571.69 88888.00 2024-03-20 05:06:09.408 080 15876.69 501.21 52571.73 88888.00 2024-03-20 05:06:09.908 080 15876.70 501.23 52571.76 88888.00 2024-03-20 05:06:10.408 080 15876.67 501.23 52571.74 88888.00 2024-03-20 05:06:10.908 080 15876.68 501.27 52571.79 88888.00 2024-03-20 05:06:11.408 080 15876.72 501.26 52571.80 88888.00 2024-03-20 05:06:11.908 080 15876.68 501.27 52571.81 88888.00 2024-03-20 05:06:12.408 080 15876.73 501.23 52571.85 88888.00 2024-03-20 05:06:12.908 080 15876.72 501.19 52571.85 88888.00 2024-03-20 05:06:13.408 080 15876.72 501.18 52571.86 88888.00 2024-03-20 05:06:13.908 080 15876.69 501.15 52571.89 88888.00 2024-03-20 05:06:14.408 080 15876.69 501.21 52571.85 88888.00 2024-03-20 05:06:14.908 080 15876.73 501.22 52571.75 88888.00 2024-03-20 05:06:15.408 080 15876.72 501.20 52571.67 88888.00 2024-03-20 05:06:15.908 080 15876.68 501.19 52571.65 88888.00 2024-03-20 05:06:16.408 080 15876.74 501.18 52571.65 88888.00 2024-03-20 05:06:16.908 080 15876.74 501.16 52571.64 88888.00 2024-03-20 05:06:17.408 080 15876.72 501.19 52571.72 88888.00 2024-03-20 05:06:17.908 080 15876.73 501.20 52571.73 88888.00 2024-03-20 05:06:18.408 080 15876.77 501.21 52571.75 88888.00 2024-03-20 05:06:18.908 080 15876.76 501.23 52571.83 88888.00 2024-03-20 05:06:19.408 080 15876.73 501.20 52571.82 88888.00 2024-03-20 05:06:19.908 080 15876.74 501.19 52571.75 88888.00 2024-03-20 05:06:20.408 080 15876.76 501.19 52571.70 88888.00 2024-03-20 05:06:20.908 080 15876.77 501.19 52571.67 88888.00 2024-03-20 05:06:21.408 080 15876.77 501.23 52571.69 88888.00 2024-03-20 05:06:21.908 080 15876.79 501.24 52571.69 88888.00 2024-03-20 05:06:22.408 080 15876.76 501.20 52571.68 88888.00 2024-03-20 05:06:22.908 080 15876.77 501.16 52571.64 88888.00 2024-03-20 05:06:23.408 080 15876.74 501.18 52571.66 88888.00 2024-03-20 05:06:23.908 080 15876.78 501.19 52571.67 88888.00 2024-03-20 05:06:24.408 080 15876.75 501.19 52571.70 88888.00 2024-03-20 05:06:24.908 080 15876.74 501.19 52571.74 88888.00 2024-03-20 05:06:25.408 080 15876.81 501.20 52571.76 88888.00 2024-03-20 05:06:25.908 080 15876.81 501.20 52571.78 88888.00 2024-03-20 05:06:26.408 080 15876.79 501.22 52571.78 88888.00 2024-03-20 05:06:26.908 080 15876.82 501.23 52571.74 88888.00 2024-03-20 05:06:27.408 080 15876.79 501.24 52571.73 88888.00 2024-03-20 05:06:27.908 080 15876.77 501.24 52571.73 88888.00 2024-03-20 05:06:28.408 080 15876.76 501.23 52571.74 88888.00 2024-03-20 05:06:28.908 080 15876.76 501.20 52571.68 88888.00 2024-03-20 05:06:29.408 080 15876.75 501.20 52571.65 88888.00 2024-03-20 05:06:29.908 080 15876.79 501.23 52571.63 88888.00 2024-03-20 05:06:30.408 080 15876.77 501.23 52571.61 88888.00 2024-03-20 05:06:30.908 080 15876.76 501.24 52571.63 88888.00 2024-03-20 05:06:31.408 080 15876.75 501.23 52571.61 88888.00 2024-03-20 05:06:31.908 080 15876.81 501.19 52571.59 88888.00 2024-03-20 05:06:32.408 080 15876.79 501.21 52571.63 88888.00 2024-03-20 05:06:32.908 080 15876.74 501.22 52571.67 88888.00 2024-03-20 05:06:33.408 080 15876.70 501.18 52571.67 88888.00 2024-03-20 05:06:33.908 080 15876.75 501.23 52571.66 88888.00 2024-03-20 05:06:34.408 080 15876.75 501.24 52571.66 88888.00 2024-03-20 05:06:34.908 080 15876.70 501.23 52571.65 88888.00 2024-03-20 05:06:35.408 080 15876.72 501.20 52571.65 88888.00 2024-03-20 05:06:35.908 080 15876.75 501.15 52571.65 88888.00 2024-03-20 05:06:36.408 080 15876.77 501.13 52571.62 88888.00 2024-03-20 05:06:36.908 080 15876.79 501.16 52571.66 88888.00 2024-03-20 05:06:37.408 080 15876.79 501.20 52571.69 88888.00 2024-03-20 05:06:37.908 080 15876.77 501.22 52571.76 88888.00 2024-03-20 05:06:38.408 080 15876.83 501.20 52571.73 88888.00 2024-03-20 05:06:38.908 080 15876.84 501.21 52571.79 88888.00 2024-03-20 05:06:39.408 080 15876.83 501.22 52571.85 88888.00 2024-03-20 05:06:39.908 080 15876.82 501.23 52571.93 88888.00 2024-03-20 05:06:40.408 080 15876.83 501.21 52571.95 88888.00 2024-03-20 05:06:40.908 080 15876.86 501.22 52571.90 88888.00 2024-03-20 05:06:41.408 080 15876.84 501.23 52571.89 88888.00 2024-03-20 05:06:41.908 080 15876.87 501.24 52571.89 88888.00 2024-03-20 05:06:42.408 080 15876.84 501.24 52571.94 88888.00 2024-03-20 05:06:42.908 080 15876.84 501.22 52571.88 88888.00 2024-03-20 05:06:43.408 080 15876.85 501.21 52571.82 88888.00 2024-03-20 05:06:43.908 080 15876.82 501.19 52571.77 88888.00 2024-03-20 05:06:44.408 080 15876.82 501.21 52571.76 88888.00 2024-03-20 05:06:44.908 080 15876.83 501.22 52571.77 88888.00 2024-03-20 05:06:45.408 080 15876.86 501.24 52571.75 88888.00 2024-03-20 05:06:45.908 080 15876.85 501.23 52571.74 88888.00 2024-03-20 05:06:46.408 080 15876.82 501.24 52571.72 88888.00 2024-03-20 05:06:46.908 080 15876.82 501.26 52571.76 88888.00 2024-03-20 05:06:47.408 080 15876.79 501.30 52571.79 88888.00 2024-03-20 05:06:47.908 080 15876.84 501.30 52571.79 88888.00 2024-03-20 05:06:48.408 080 15876.83 501.27 52571.74 88888.00 2024-03-20 05:06:48.908 080 15876.84 501.24 52571.72 88888.00 2024-03-20 05:06:49.408 080 15876.77 501.24 52571.69 88888.00 2024-03-20 05:06:49.908 080 15876.79 501.24 52571.70 88888.00 2024-03-20 05:06:50.408 080 15876.78 501.23 52571.68 88888.00 2024-03-20 05:06:50.908 080 15876.85 501.23 52571.63 88888.00 2024-03-20 05:06:51.408 080 15876.84 501.22 52571.65 88888.00 2024-03-20 05:06:51.908 080 15876.83 501.22 52571.67 88888.00 2024-03-20 05:06:52.408 080 15876.77 501.24 52571.69 88888.00 2024-03-20 05:06:52.908 080 15876.81 501.27 52571.64 88888.00 2024-03-20 05:06:53.408 080 15876.83 501.23 52571.64 88888.00 2024-03-20 05:06:53.908 080 15876.90 501.21 52571.67 88888.00 2024-03-20 05:06:54.408 080 15876.93 501.22 52571.76 88888.00 2024-03-20 05:06:54.908 080 15876.90 501.24 52571.74 88888.00 2024-03-20 05:06:55.408 080 15876.93 501.29 52571.73 88888.00 2024-03-20 05:06:55.908 080 15876.93 501.27 52571.73 88888.00 2024-03-20 05:06:56.408 080 15876.90 501.23 52571.66 88888.00 2024-03-20 05:06:56.908 080 15876.90 501.23 52571.65 88888.00 2024-03-20 05:06:57.408 080 15876.86 501.22 52571.60 88888.00 2024-03-20 05:06:57.908 080 15876.84 501.20 52571.49 88888.00 2024-03-20 05:06:58.408 080 15876.83 501.20 52571.49 88888.00 2024-03-20 05:06:58.908 080 15876.87 501.20 52571.48 88888.00 2024-03-20 05:06:59.408 080 15876.88 501.22 52571.48 88888.00 2024-03-20 05:06:59.908 080 15876.88 501.23 52571.54 88888.00 2024-03-20 05:07:00.408 080 15876.92 501.26 52571.55 88888.00 2024-03-20 05:07:00.908 080 15876.86 501.26 52571.55 88888.00 2024-03-20 05:07:01.408 080 15876.90 501.26 52571.60 88888.00 2024-03-20 05:07:01.908 080 15876.92 501.27 52571.63 88888.00 2024-03-20 05:07:02.408 080 15876.93 501.28 52571.63 88888.00 2024-03-20 05:07:02.908 080 15876.92 501.26 52571.64 88888.00 2024-03-20 05:07:03.908 080 15876.86 501.23 52571.63 88888.00 2024-03-20 05:07:04.408 080 15876.91 501.27 52571.62 88888.00 2024-03-20 05:07:04.908 080 15876.88 501.23 52571.54 88888.00 2024-03-20 05:07:05.408 080 15876.92 501.20 52571.55 88888.00 2024-03-20 05:07:05.908 080 15876.90 501.19 52571.56 88888.00 2024-03-20 05:07:06.408 080 15876.92 501.23 52571.53 88888.00 2024-03-20 05:07:06.908 080 15876.93 501.26 52571.59 88888.00 2024-03-20 05:07:07.408 080 15876.88 501.26 52571.59 88888.00 2024-03-20 05:07:07.908 080 15876.84 501.24 52571.59 88888.00 2024-03-20 05:07:08.408 080 15876.86 501.21 52571.64 88888.00 2024-03-20 05:07:08.908 080 15876.90 501.22 52571.66 88888.00 2024-03-20 05:07:09.408 080 15876.88 501.23 52571.62 88888.00 2024-03-20 05:07:09.908 080 15876.93 501.21 52571.62 88888.00 2024-03-20 05:07:10.408 080 15876.96 501.22 52571.65 88888.00 2024-03-20 05:07:10.908 080 15876.94 501.22 52571.63 88888.00 2024-03-20 05:07:11.408 080 15876.97 501.23 52571.60 88888.00 2024-03-20 05:07:11.908 080 15876.94 501.23 52571.60 88888.00 2024-03-20 05:07:12.408 080 15876.92 501.21 52571.57 88888.00 2024-03-20 05:07:12.908 080 15876.95 501.18 52571.56 88888.00 2024-03-20 05:07:13.408 080 15876.97 501.14 52571.55 88888.00 2024-03-20 05:07:13.908 080 15876.99 501.12 52571.49 88888.00 2024-03-20 05:07:14.408 080 15876.99 501.13 52571.47 88888.00 2024-03-20 05:07:14.908 080 15876.99 501.12 52571.52 88888.00 2024-03-20 05:07:15.408 080 15876.99 501.12 52571.55 88888.00 2024-03-20 05:07:15.908 080 15876.97 501.11 52571.57 88888.00 2024-03-20 05:07:16.408 080 15876.96 501.12 52571.66 88888.00 2024-03-20 05:07:16.908 080 15876.95 501.12 52571.68 88888.00 2024-03-20 05:07:17.408 080 15876.94 501.12 52571.57 88888.00 2024-03-20 05:07:17.908 080 15876.95 501.12 52571.54 88888.00 2024-03-20 05:07:18.408 080 15876.95 501.11 52571.56 88888.00 2024-03-20 05:07:18.908 080 15877.00 501.11 52571.55 88888.00 2024-03-20 05:07:19.408 080 15876.97 501.12 52571.53 88888.00 2024-03-20 05:07:19.908 080 15876.93 501.10 52571.53 88888.00 2024-03-20 05:07:20.408 080 15876.91 501.09 52571.50 88888.00 2024-03-20 05:07:20.908 080 15876.91 501.09 52571.52 88888.00 2024-03-20 05:07:21.408 080 15876.85 501.10 52571.47 88888.00 2024-03-20 05:07:21.908 080 15876.86 501.06 52571.43 88888.00 2024-03-20 05:07:22.408 080 15876.85 501.01 52571.43 88888.00 2024-03-20 05:07:22.908 080 15876.87 501.00 52571.55 88888.00 2024-03-20 05:07:23.408 080 15876.87 501.01 52571.53 88888.00 2024-03-20 05:07:23.908 080 15876.85 500.98 52571.50 88888.00 2024-03-20 05:07:24.408 080 15876.86 501.01 52571.50 88888.00 2024-03-20 05:07:24.908 080 15876.86 501.04 52571.52 88888.00 2024-03-20 05:07:25.408 080 15876.88 501.05 52571.48 88888.00 2024-03-20 05:07:25.908 080 15876.90 501.02 52571.45 88888.00 2024-03-20 05:07:26.408 080 15876.93 501.04 52571.44 88888.00 2024-03-20 05:07:27.408 080 15876.91 501.05 52571.48 88888.00 2024-03-20 05:07:27.908 080 15876.92 501.03 52571.45 88888.00 2024-03-20 05:07:28.408 080 15876.95 501.04 52571.44 88888.00 2024-03-20 05:07:28.908 080 15876.90 501.05 52571.42 88888.00 2024-03-20 05:07:29.408 080 15876.92 501.05 52571.43 88888.00 2024-03-20 05:07:29.908 080 15876.90 501.06 52571.47 88888.00 2024-03-20 05:07:30.408 080 15876.81 501.05 52571.48 88888.00 2024-03-20 05:07:30.908 080 15876.85 501.06 52571.44 88888.00 2024-03-20 05:07:31.408 080 15876.84 501.05 52571.39 88888.00 2024-03-20 05:07:31.908 080 15876.85 501.03 52571.41 88888.00 2024-03-20 05:07:32.408 080 15876.85 501.04 52571.44 88888.00 2024-03-20 05:07:32.908 080 15876.87 501.07 52571.40 88888.00 2024-03-20 05:07:33.408 080 15876.84 501.06 52571.28 88888.00 2024-03-20 05:07:33.908 080 15876.82 501.07 52571.24 88888.00 2024-03-20 05:07:34.408 080 15876.82 501.10 52571.27 88888.00 2024-03-20 05:07:34.908 080 15876.83 501.07 52571.28 88888.00 2024-03-20 05:07:35.408 080 15876.83 501.05 52571.27 88888.00 2024-03-20 05:07:35.908 080 15876.82 501.04 52571.29 88888.00 2024-03-20 05:07:36.408 080 15876.81 501.04 52571.27 88888.00 2024-03-20 05:07:37.408 080 15876.82 501.06 52571.34 88888.00 2024-03-20 05:07:37.908 080 15876.79 501.02 52571.32 88888.00 2024-03-20 05:07:38.408 080 15876.79 501.00 52571.30 88888.00 2024-03-20 05:07:38.908 080 15876.84 501.02 52571.34 88888.00 2024-03-20 05:07:39.408 080 15876.82 501.01 52571.38 88888.00 2024-03-20 05:07:39.908 080 15876.78 501.01 52571.38 88888.00 2024-03-20 05:07:40.408 080 15876.82 501.04 52571.40 88888.00 2024-03-20 05:07:40.908 080 15876.81 501.03 52571.35 88888.00 2024-03-20 05:07:41.408 080 15876.75 500.97 52571.35 88888.00 2024-03-20 05:07:41.908 080 15876.75 500.97 52571.33 88888.00 2024-03-20 05:07:42.408 080 15876.77 500.96 52571.37 88888.00 2024-03-20 05:07:42.908 080 15876.69 500.98 52571.39 88888.00 2024-03-20 05:07:43.408 080 15876.72 500.97 52571.39 88888.00 2024-03-20 05:07:43.908 080 15876.69 500.96 52571.43 88888.00 2024-03-20 05:07:44.408 080 15876.72 500.96 52571.45 88888.00 2024-03-20 05:07:44.908 080 15876.72 500.95 52571.42 88888.00 2024-03-20 05:07:45.408 080 15876.69 500.90 52571.40 88888.00 2024-03-20 05:07:45.908 080 15876.66 500.92 52571.40 88888.00 2024-03-20 05:07:46.408 080 15876.66 500.93 52571.39 88888.00 2024-03-20 05:07:46.908 080 15876.66 500.90 52571.32 88888.00 2024-03-20 05:07:47.408 080 15876.68 500.87 52571.25 88888.00 2024-03-20 05:07:47.908 080 15876.66 500.86 52571.23 88888.00 2024-03-20 05:07:48.408 080 15876.67 500.88 52571.22 88888.00 2024-03-20 05:07:48.908 080 15876.70 500.88 52571.22 88888.00 2024-03-20 05:07:49.408 080 15876.67 500.88 52571.23 88888.00 2024-03-20 05:07:49.908 080 15876.64 500.89 52571.20 88888.00 2024-03-20 05:07:50.408 080 15876.70 500.88 52571.17 88888.00 2024-03-20 05:07:50.908 080 15876.65 500.87 52571.21 88888.00 2024-03-20 05:07:51.408 080 15876.59 500.86 52571.27 88888.00 2024-03-20 05:07:51.908 080 15876.63 500.86 52571.32 88888.00 2024-03-20 05:07:52.408 080 15876.63 500.83 52571.36 88888.00 2024-03-20 05:07:52.908 080 15876.63 500.81 52571.35 88888.00 2024-03-20 05:07:53.408 080 15876.60 500.83 52571.37 88888.00 2024-03-20 05:07:53.908 080 15876.59 500.79 52571.40 88888.00 2024-03-20 05:07:54.408 080 15876.56 500.79 52571.38 88888.00 2024-03-20 05:07:54.908 080 15876.61 500.75 52571.33 88888.00 2024-03-20 05:07:55.408 080 15876.60 500.75 52571.32 88888.00 2024-03-20 05:07:55.908 080 15876.56 500.78 52571.32 88888.00 2024-03-20 05:07:56.408 080 15876.59 500.80 52571.27 88888.00 2024-03-20 05:07:56.908 080 15876.59 500.77 52571.32 88888.00 2024-03-20 05:07:57.408 080 15876.59 500.72 52571.34 88888.00 2024-03-20 05:07:57.908 080 15876.59 500.77 52571.36 88888.00 2024-03-20 05:07:58.408 080 15876.60 500.78 52571.35 88888.00 2024-03-20 05:07:58.908 080 15876.60 500.78 52571.34 88888.00 2024-03-20 05:07:59.408 080 15876.59 500.78 52571.32 88888.00 2024-03-20 05:07:59.908 080 15876.57 500.80 52571.34 88888.00 2024-03-20 05:08:00.408 080 15876.52 500.79 52571.33 88888.00 2024-03-20 05:08:00.908 080 15876.49 500.78 52571.33 88888.00 2024-03-20 05:08:01.408 080 15876.47 500.77 52571.32 88888.00 2024-03-20 05:08:01.908 080 15876.50 500.76 52571.27 88888.00 2024-03-20 05:08:02.408 080 15876.51 500.76 52571.27 88888.00 2024-03-20 05:08:02.908 080 15876.52 500.75 52571.29 88888.00 2024-03-20 05:08:03.408 080 15876.50 500.74 52571.23 88888.00 2024-03-20 05:08:03.908 080 15876.48 500.76 52571.18 88888.00 2024-03-20 05:08:04.408 080 15876.51 500.78 52571.22 88888.00 2024-03-20 05:08:04.908 080 15876.54 500.70 52571.20 88888.00 2024-03-20 05:08:05.408 080 15876.56 500.68 52571.21 88888.00 2024-03-20 05:08:05.908 080 15876.56 500.71 52571.21 88888.00 2024-03-20 05:08:06.408 080 15876.55 500.77 52571.20 88888.00 2024-03-20 05:08:06.908 080 15876.48 500.72 52571.26 88888.00 2024-03-20 05:08:07.408 080 15876.49 500.72 52571.29 88888.00 2024-03-20 05:08:07.908 080 15876.49 500.77 52571.24 88888.00 2024-03-20 05:08:08.408 080 15876.46 500.74 52571.15 88888.00 2024-03-20 05:08:08.908 080 15876.43 500.72 52571.14 88888.00 2024-03-20 05:08:09.408 080 15876.43 500.69 52571.17 88888.00 2024-03-20 05:08:09.908 080 15876.42 500.68 52571.17 88888.00 2024-03-20 05:08:10.408 080 15876.41 500.69 52571.19 88888.00 2024-03-20 05:08:10.908 080 15876.39 500.69 52571.22 88888.00 2024-03-20 05:08:11.408 080 15876.43 500.70 52571.25 88888.00 2024-03-20 05:08:11.908 080 15876.45 500.72 52571.28 88888.00 2024-03-20 05:08:12.408 080 15876.47 500.74 52571.32 88888.00 2024-03-20 05:08:12.908 080 15876.46 500.72 52571.33 88888.00 2024-03-20 05:08:13.408 080 15876.42 500.69 52571.32 88888.00 2024-03-20 05:08:13.908 080 15876.45 500.70 52571.25 88888.00 2024-03-20 05:08:14.408 080 15876.40 500.74 52571.28 88888.00 2024-03-20 05:08:14.908 080 15876.38 500.75 52571.33 88888.00 2024-03-20 05:08:15.408 080 15876.39 500.75 52571.34 88888.00 2024-03-20 05:08:15.908 080 15876.38 500.75 52571.32 88888.00 2024-03-20 05:08:16.408 080 15876.36 500.70 52571.23 88888.00 2024-03-20 05:08:16.908 080 15876.32 500.72 52571.18 88888.00 2024-03-20 05:08:17.408 080 15876.33 500.75 52571.27 88888.00 2024-03-20 05:08:17.908 080 15876.36 500.79 52571.32 88888.00 2024-03-20 05:08:18.908 080 15876.30 500.78 52571.23 88888.00 2024-03-20 05:08:19.408 080 15876.24 500.78 52571.20 88888.00 2024-03-20 05:08:19.908 080 15876.26 500.77 52571.20 88888.00 2024-03-20 05:08:20.408 080 15876.34 500.80 52571.21 88888.00 2024-03-20 05:08:20.908 080 15876.36 500.79 52571.25 88888.00 2024-03-20 05:08:21.408 080 15876.42 500.78 52571.27 88888.00 2024-03-20 05:08:21.908 080 15876.40 500.78 52571.28 88888.00 2024-03-20 05:08:22.408 080 15876.36 500.76 52571.27 88888.00 2024-03-20 05:08:22.908 080 15876.28 500.74 52571.26 88888.00 2024-03-20 05:08:23.408 080 15876.27 500.75 52571.19 88888.00 2024-03-20 05:08:23.908 080 15876.21 500.75 52571.17 88888.00 2024-03-20 05:08:24.408 080 15876.23 500.74 52571.18 88888.00 2024-03-20 05:08:24.908 080 15876.21 500.71 52571.22 88888.00 2024-03-20 05:08:25.408 080 15876.23 500.69 52571.25 88888.00 2024-03-20 05:08:25.908 080 15876.26 500.71 52571.23 88888.00 2024-03-20 05:08:26.408 080 15876.24 500.76 52571.20 88888.00 2024-03-20 05:08:26.908 080 15876.24 500.78 52571.20 88888.00 2024-03-20 05:08:27.408 080 15876.19 500.75 52571.22 88888.00 2024-03-20 05:08:27.908 080 15876.20 500.72 52571.25 88888.00 2024-03-20 05:08:28.908 080 15876.22 500.70 52571.23 88888.00 2024-03-20 05:08:29.408 080 15876.22 500.71 52571.20 88888.00 2024-03-20 05:08:29.908 080 15876.28 500.72 52571.26 88888.00 2024-03-20 05:08:30.408 080 15876.31 500.75 52571.27 88888.00 2024-03-20 05:08:30.908 080 15876.28 500.78 52571.23 88888.00 2024-03-20 05:08:31.408 080 15876.28 500.83 52571.24 88888.00 2024-03-20 05:08:31.908 080 15876.28 500.83 52571.24 88888.00 2024-03-20 05:08:32.408 080 15876.23 500.78 52571.25 88888.00 2024-03-20 05:08:32.908 080 15876.23 500.77 52571.29 88888.00 2024-03-20 05:08:33.408 080 15876.23 500.80 52571.29 88888.00 2024-03-20 05:08:33.908 080 15876.26 500.77 52571.28 88888.00 2024-03-20 05:08:34.408 080 15876.23 500.80 52571.36 88888.00 2024-03-20 05:08:34.908 080 15876.18 500.79 52571.39 88888.00 2024-03-20 05:08:35.408 080 15876.19 500.78 52571.34 88888.00 2024-03-20 05:08:35.908 080 15876.19 500.77 52571.34 88888.00 2024-03-20 05:08:36.408 080 15876.15 500.79 52571.35 88888.00 2024-03-20 05:08:36.908 080 15876.18 500.84 52571.36 88888.00 2024-03-20 05:08:37.408 080 15876.18 500.79 52571.33 88888.00 2024-03-20 05:08:37.908 080 15876.18 500.74 52571.24 88888.00 2024-03-20 05:08:38.408 080 15876.19 500.75 52571.22 88888.00 2024-03-20 05:08:38.908 080 15876.19 500.74 52571.27 88888.00 2024-03-20 05:08:39.408 080 15876.20 500.75 52571.26 88888.00 2024-03-20 05:08:39.908 080 15876.23 500.74 52571.30 88888.00 2024-03-20 05:08:40.408 080 15876.23 500.75 52571.36 88888.00 2024-03-20 05:08:40.908 080 15876.23 500.78 52571.28 88888.00 2024-03-20 05:08:41.408 080 15876.19 500.78 52571.32 88888.00 2024-03-20 05:08:41.908 080 15876.20 500.81 52571.34 88888.00 2024-03-20 05:08:42.408 080 15876.19 500.83 52571.33 88888.00 2024-03-20 05:08:42.908 080 15876.19 500.84 52571.33 88888.00 2024-03-20 05:08:43.408 080 15876.23 500.85 52571.32 88888.00 2024-03-20 05:08:43.908 080 15876.19 500.86 52571.36 88888.00 2024-03-20 05:08:44.408 080 15876.14 500.84 52571.29 88888.00 2024-03-20 05:08:44.908 080 15876.15 500.79 52571.22 88888.00 2024-03-20 05:08:45.408 080 15876.17 500.78 52571.23 88888.00 2024-03-20 05:08:45.908 080 15876.17 500.81 52571.25 88888.00 2024-03-20 05:08:46.408 080 15876.23 500.84 52571.25 88888.00 2024-03-20 05:08:46.908 080 15876.20 500.84 52571.28 88888.00 2024-03-20 05:08:47.408 080 15876.13 500.84 52571.34 88888.00 2024-03-20 05:08:47.908 080 15876.14 500.84 52571.36 88888.00 2024-03-20 05:08:48.408 080 15876.13 500.85 52571.40 88888.00 2024-03-20 05:08:48.908 080 15876.14 500.89 52571.41 88888.00 2024-03-20 05:08:49.408 080 15876.14 500.88 52571.40 88888.00 2024-03-20 05:08:49.908 080 15876.14 500.87 52571.34 88888.00 2024-03-20 05:08:50.408 080 15876.13 500.87 52571.29 88888.00 2024-03-20 05:08:50.908 080 15876.13 500.85 52571.32 88888.00 2024-03-20 05:08:51.408 080 15876.21 500.86 52571.35 88888.00 2024-03-20 05:08:51.908 080 15876.18 500.84 52571.33 88888.00 2024-03-20 05:08:52.408 080 15876.09 500.80 52571.32 88888.00 2024-03-20 05:08:52.908 080 15876.09 500.84 52571.26 88888.00 2024-03-20 05:08:53.408 080 15876.14 500.85 52571.26 88888.00 2024-03-20 05:08:53.908 080 15876.12 500.84 52571.24 88888.00 2024-03-20 05:08:54.408 080 15876.18 500.84 52571.27 88888.00 2024-03-20 05:08:54.908 080 15876.19 500.83 52571.32 88888.00 2024-03-20 05:08:55.408 080 15876.15 500.86 52571.33 88888.00 2024-03-20 05:08:55.908 080 15876.19 500.87 52571.33 88888.00 2024-03-20 05:08:56.908 080 15876.14 500.93 52571.34 88888.00 2024-03-20 05:08:57.408 080 15876.15 500.95 52571.39 88888.00 2024-03-20 05:08:57.908 080 15876.14 500.96 52571.38 88888.00 2024-03-20 05:08:58.408 080 15876.18 501.01 52571.39 88888.00 2024-03-20 05:08:58.908 080 15876.23 501.03 52571.38 88888.00 2024-03-20 05:08:59.408 080 15876.22 501.02 52571.32 88888.00 2024-03-20 05:08:59.908 080 15876.19 500.98 52571.25 88888.00 2024-03-20 05:09:00.408 080 15876.18 500.97 52571.25 88888.00 2024-03-20 05:09:00.908 080 15876.18 500.97 52571.29 88888.00 2024-03-20 05:09:01.408 080 15876.13 500.95 52571.36 88888.00 2024-03-20 05:09:01.908 080 15876.17 500.95 52571.34 88888.00 2024-03-20 05:09:02.408 080 15876.22 500.97 52571.40 88888.00 2024-03-20 05:09:02.908 080 15876.19 501.00 52571.42 88888.00 2024-03-20 05:09:03.408 080 15876.17 501.00 52571.44 88888.00 2024-03-20 05:09:03.908 080 15876.17 500.98 52571.39 88888.00 2024-03-20 05:09:04.408 080 15876.13 500.98 52571.34 88888.00 2024-03-20 05:09:04.908 080 15876.12 501.01 52571.30 88888.00 2024-03-20 05:09:05.408 080 15876.20 501.01 52571.32 88888.00 2024-03-20 05:09:05.908 080 15876.21 500.95 52571.33 88888.00 2024-03-20 05:09:06.408 080 15876.22 500.95 52571.27 88888.00 2024-03-20 05:09:06.908 080 15876.22 501.00 52571.22 88888.00 2024-03-20 05:09:07.408 080 15876.24 501.00 52571.25 88888.00 2024-03-20 05:09:07.908 080 15876.26 501.01 52571.26 88888.00 2024-03-20 05:09:08.408 080 15876.27 501.04 52571.23 88888.00 2024-03-20 05:09:08.908 080 15876.20 501.05 52571.24 88888.00 2024-03-20 05:09:09.408 080 15876.20 501.03 52571.29 88888.00 2024-03-20 05:09:09.908 080 15876.19 501.03 52571.35 88888.00 2024-03-20 05:09:10.408 080 15876.11 501.06 52571.38 88888.00 2024-03-20 05:09:10.908 080 15876.09 501.06 52571.34 88888.00 2024-03-20 05:09:11.408 080 15876.12 501.03 52571.36 88888.00 2024-03-20 05:09:11.909 080 15876.13 501.00 52571.32 88888.00 2024-03-20 05:09:12.409 080 15876.14 501.05 52571.36 88888.00 2024-03-20 05:09:12.909 080 15876.18 501.05 52571.42 88888.00 2024-03-20 05:09:13.409 080 15876.22 501.03 52571.34 88888.00 2024-03-20 05:09:13.909 080 15876.20 500.98 52571.27 88888.00 2024-03-20 05:09:14.409 080 15876.21 501.02 52571.30 88888.00 2024-03-20 05:09:14.909 080 15876.22 501.03 52571.32 88888.00 2024-03-20 05:09:15.409 080 15876.23 501.02 52571.23 88888.00 2024-03-20 05:09:15.909 080 15876.21 500.98 52571.21 88888.00 2024-03-20 05:09:16.409 080 15876.15 500.96 52571.23 88888.00 2024-03-20 05:09:16.909 080 15876.18 500.97 52571.27 88888.00 2024-03-20 05:09:17.409 080 15876.13 501.03 52571.28 88888.00 2024-03-20 05:09:17.909 080 15876.14 500.98 52571.30 88888.00 2024-03-20 05:09:18.409 080 15876.18 500.96 52571.29 88888.00 2024-03-20 05:09:18.909 080 15876.13 500.98 52571.25 88888.00 2024-03-20 05:09:19.409 080 15876.10 500.98 52571.21 88888.00 2024-03-20 05:09:20.409 080 15876.18 500.98 52571.17 88888.00 2024-03-20 05:09:20.909 080 15876.19 500.98 52571.17 88888.00 2024-03-20 05:09:21.409 080 15876.15 501.03 52571.18 88888.00 2024-03-20 05:09:21.909 080 15876.11 501.02 52571.19 88888.00 2024-03-20 05:09:22.409 080 15876.09 500.97 52571.20 88888.00 2024-03-20 05:09:22.909 080 15876.06 500.93 52571.19 88888.00 2024-03-20 05:09:23.409 080 15876.06 500.94 52571.21 88888.00 2024-03-20 05:09:23.909 080 15876.10 500.97 52571.22 88888.00 2024-03-20 05:09:24.409 080 15876.10 500.96 52571.23 88888.00 2024-03-20 05:09:24.909 080 15876.09 500.97 52571.24 88888.00 2024-03-20 05:09:25.409 080 15876.11 500.96 52571.24 88888.00 2024-03-20 05:09:25.909 080 15876.10 500.93 52571.18 88888.00 2024-03-20 05:09:26.409 080 15876.02 500.96 52571.22 88888.00 2024-03-20 05:09:26.909 080 15876.03 501.00 52571.26 88888.00 2024-03-20 05:09:27.409 080 15876.06 500.97 52571.24 88888.00 2024-03-20 05:09:27.909 080 15876.09 500.96 52571.22 88888.00 2024-03-20 05:09:28.409 080 15876.05 500.97 52571.22 88888.00 2024-03-20 05:09:28.909 080 15876.08 501.00 52571.21 88888.00 2024-03-20 05:09:29.409 080 15876.09 500.97 52571.22 88888.00 2024-03-20 05:09:30.409 080 15876.11 501.00 52571.23 88888.00 2024-03-20 05:09:30.909 080 15876.08 501.01 52571.23 88888.00 2024-03-20 05:09:31.409 080 15876.12 500.97 52571.28 88888.00 2024-03-20 05:09:31.909 080 15876.11 500.94 52571.25 88888.00 2024-03-20 05:09:32.409 080 15876.13 500.97 52571.23 88888.00 2024-03-20 05:09:32.909 080 15876.15 501.00 52571.26 88888.00 2024-03-20 05:09:33.409 080 15876.15 500.96 52571.24 88888.00 2024-03-20 05:09:33.909 080 15876.15 500.96 52571.23 88888.00 2024-03-20 05:09:34.409 080 15876.13 500.93 52571.25 88888.00 2024-03-20 05:09:34.909 080 15876.14 500.92 52571.19 88888.00 2024-03-20 05:09:35.409 080 15876.13 500.90 52571.18 88888.00 2024-03-20 05:09:35.909 080 15876.14 500.94 52571.18 88888.00 2024-03-20 05:09:36.409 080 15876.10 500.93 52571.21 88888.00 2024-03-20 05:09:36.909 080 15876.14 500.92 52571.21 88888.00 2024-03-20 05:09:37.409 080 15876.19 500.92 52571.24 88888.00 2024-03-20 05:09:37.909 080 15876.19 500.88 52571.21 88888.00 2024-03-20 05:09:38.409 080 15876.19 500.87 52571.20 88888.00 2024-03-20 05:09:38.909 080 15876.21 500.89 52571.23 88888.00 2024-03-20 05:09:39.409 080 15876.22 500.92 52571.22 88888.00 2024-03-20 05:09:39.909 080 15876.20 500.94 52571.23 88888.00 2024-03-20 05:09:40.409 080 15876.15 500.92 52571.25 88888.00 2024-03-20 05:09:40.909 080 15876.17 500.92 52571.28 88888.00 2024-03-20 05:09:41.409 080 15876.20 500.87 52571.30 88888.00 2024-03-20 05:09:41.909 080 15876.11 500.86 52571.24 88888.00 2024-03-20 05:09:42.409 080 15876.04 500.93 52571.20 88888.00 2024-03-20 05:09:42.909 080 15876.06 500.92 52571.17 88888.00 2024-03-20 05:09:43.409 080 15876.05 500.85 52571.13 88888.00 2024-03-20 05:09:43.909 080 15876.06 500.84 52571.16 88888.00 2024-03-20 05:09:44.409 080 15876.12 500.87 52571.16 88888.00 2024-03-20 05:09:44.909 080 15876.11 500.87 52571.19 88888.00 2024-03-20 05:09:45.409 080 15876.09 500.85 52571.20 88888.00 2024-03-20 05:09:45.909 080 15876.11 500.86 52571.14 88888.00 2024-03-20 05:09:46.409 080 15876.14 500.84 52571.18 88888.00 2024-03-20 05:09:46.909 080 15876.15 500.81 52571.24 88888.00 2024-03-20 05:09:47.409 080 15876.12 500.86 52571.24 88888.00 2024-03-20 05:09:47.909 080 15876.11 500.89 52571.23 88888.00 2024-03-20 05:09:48.409 080 15876.04 500.88 52571.21 88888.00 2024-03-20 05:09:48.909 080 15876.06 500.86 52571.17 88888.00 2024-03-20 05:09:49.409 080 15876.10 500.85 52571.14 88888.00 2024-03-20 05:09:49.909 080 15876.06 500.81 52571.18 88888.00 2024-03-20 05:09:50.409 080 15876.05 500.83 52571.15 88888.00 2024-03-20 05:09:50.909 080 15876.04 500.81 52571.14 88888.00 2024-03-20 05:09:51.409 080 15876.08 500.81 52571.12 88888.00 2024-03-20 05:09:51.909 080 15876.10 500.83 52571.07 88888.00 2024-03-20 05:09:52.409 080 15876.11 500.78 52571.03 88888.00 2024-03-20 05:09:52.909 080 15876.10 500.78 52571.07 88888.00 2024-03-20 05:09:53.409 080 15876.03 500.79 52571.12 88888.00 2024-03-20 05:09:53.909 080 15876.06 500.78 52571.14 88888.00 2024-03-20 05:09:54.409 080 15876.08 500.78 52571.12 88888.00 2024-03-20 05:09:54.909 080 15876.03 500.80 52571.08 88888.00 2024-03-20 05:09:55.409 080 15876.01 500.79 52571.08 88888.00 2024-03-20 05:09:55.909 080 15876.03 500.75 52571.06 88888.00 2024-03-20 05:09:56.409 080 15876.03 500.75 52571.04 88888.00 2024-03-20 05:09:56.909 080 15876.01 500.70 52571.05 88888.00 2024-03-20 05:09:57.409 080 15876.03 500.69 52571.06 88888.00 2024-03-20 05:09:57.909 080 15876.09 500.72 52571.01 88888.00 2024-03-20 05:09:58.409 080 15876.06 500.71 52570.99 88888.00 2024-03-20 05:09:58.909 080 15876.06 500.71 52571.00 88888.00 2024-03-20 05:09:59.409 080 15876.09 500.72 52571.02 88888.00 2024-03-20 05:09:59.909 080 15876.04 500.74 52571.02 88888.00 2024-03-20 05:10:00.409 080 15876.03 500.75 52571.05 88888.00 2024-03-20 05:10:00.909 080 15876.01 500.76 52571.05 88888.00 2024-03-20 05:10:01.409 080 15876.03 500.77 52571.08 88888.00 2024-03-20 05:10:01.909 080 15876.03 500.76 52571.05 88888.00 2024-03-20 05:10:02.409 080 15876.01 500.72 52571.00 88888.00 2024-03-20 05:10:02.909 080 15876.03 500.70 52570.98 88888.00 2024-03-20 05:10:03.409 080 15876.06 500.70 52571.01 88888.00 2024-03-20 05:10:03.909 080 15876.05 500.69 52571.02 88888.00 2024-03-20 05:10:04.409 080 15876.03 500.69 52571.00 88888.00 2024-03-20 05:10:04.909 080 15876.02 500.71 52571.06 88888.00 2024-03-20 05:10:05.409 080 15876.01 500.74 52571.02 88888.00 2024-03-20 05:10:05.909 080 15876.00 500.72 52571.03 88888.00 2024-03-20 05:10:06.409 080 15875.97 500.70 52571.02 88888.00 2024-03-20 05:10:06.909 080 15876.01 500.66 52571.04 88888.00 2024-03-20 05:10:07.409 080 15876.00 500.69 52571.05 88888.00 2024-03-20 05:10:07.909 080 15876.00 500.70 52571.02 88888.00 2024-03-20 05:10:08.409 080 15876.00 500.69 52571.04 88888.00 2024-03-20 05:10:08.909 080 15875.95 500.70 52570.98 88888.00 2024-03-20 05:10:09.409 080 15875.91 500.69 52570.93 88888.00 2024-03-20 05:10:09.909 080 15875.92 500.70 52570.87 88888.00 2024-03-20 05:10:10.409 080 15875.88 500.71 52570.83 88888.00 2024-03-20 05:10:10.909 080 15875.94 500.71 52570.82 88888.00 2024-03-20 05:10:11.409 080 15875.94 500.72 52570.85 88888.00 2024-03-20 05:10:11.909 080 15875.94 500.67 52570.88 88888.00 2024-03-20 05:10:12.409 080 15875.96 500.67 52570.88 88888.00 2024-03-20 05:10:12.909 080 15875.96 500.64 52570.86 88888.00 2024-03-20 05:10:13.409 080 15875.93 500.66 52570.89 88888.00 2024-03-20 05:10:13.909 080 15875.90 500.64 52570.91 88888.00 2024-03-20 05:10:14.409 080 15875.90 500.64 52570.95 88888.00 2024-03-20 05:10:14.909 080 15875.95 500.66 52570.92 88888.00 2024-03-20 05:10:15.409 080 15875.93 500.66 52570.91 88888.00 2024-03-20 05:10:15.909 080 15875.90 500.62 52570.93 88888.00 2024-03-20 05:10:16.409 080 15875.88 500.61 52570.88 88888.00 2024-03-20 05:10:16.909 080 15875.90 500.62 52570.88 88888.00 2024-03-20 05:10:17.409 080 15875.92 500.63 52570.86 88888.00 2024-03-20 05:10:17.909 080 15875.90 500.61 52570.89 88888.00 2024-03-20 05:10:18.409 080 15875.93 500.55 52570.89 88888.00 2024-03-20 05:10:18.909 080 15875.93 500.55 52570.87 88888.00 2024-03-20 05:10:19.409 080 15875.96 500.62 52570.87 88888.00 2024-03-20 05:10:19.909 080 15875.95 500.60 52570.87 88888.00 2024-03-20 05:10:20.409 080 15875.93 500.60 52570.88 88888.00 2024-03-20 05:10:20.909 080 15875.88 500.61 52570.89 88888.00 2024-03-20 05:10:21.909 080 15875.90 500.60 52570.87 88888.00 2024-03-20 05:10:22.409 080 15875.91 500.57 52570.86 88888.00 2024-03-20 05:10:22.909 080 15875.93 500.58 52570.85 88888.00 2024-03-20 05:10:23.409 080 15875.93 500.58 52570.85 88888.00 2024-03-20 05:10:23.909 080 15875.93 500.55 52570.87 88888.00 2024-03-20 05:10:24.409 080 15875.94 500.55 52570.85 88888.00 2024-03-20 05:10:24.909 080 15875.90 500.54 52570.87 88888.00 2024-03-20 05:10:25.409 080 15875.93 500.53 52570.87 88888.00 2024-03-20 05:10:25.909 080 15875.96 500.54 52570.89 88888.00 2024-03-20 05:10:26.409 080 15875.97 500.53 52570.89 88888.00 2024-03-20 05:10:26.909 080 15876.02 500.55 52570.88 88888.00 2024-03-20 05:10:27.409 080 15876.02 500.57 52570.88 88888.00 2024-03-20 05:10:27.909 080 15875.96 500.52 52570.95 88888.00 2024-03-20 05:10:28.409 080 15876.00 500.47 52570.92 88888.00 2024-03-20 05:10:28.909 080 15875.94 500.49 52570.86 88888.00 2024-03-20 05:10:29.409 080 15875.90 500.52 52570.83 88888.00 2024-03-20 05:10:29.909 080 15875.92 500.52 52570.79 88888.00 2024-03-20 05:10:30.409 080 15875.92 500.51 52570.77 88888.00 2024-03-20 05:10:30.909 080 15875.93 500.50 52570.80 88888.00 2024-03-20 05:10:31.909 080 15875.87 500.51 52570.72 88888.00 2024-03-20 05:10:32.409 080 15875.93 500.51 52570.69 88888.00 2024-03-20 05:10:32.909 080 15875.91 500.54 52570.76 88888.00 2024-03-20 05:10:33.409 080 15875.88 500.55 52570.79 88888.00 2024-03-20 05:10:33.909 080 15875.88 500.55 52570.86 88888.00 2024-03-20 05:10:34.409 080 15875.93 500.52 52570.85 88888.00 2024-03-20 05:10:34.909 080 15875.93 500.47 52570.80 88888.00 2024-03-20 05:10:35.409 080 15876.01 500.46 52570.77 88888.00 2024-03-20 05:10:35.909 080 15875.96 500.47 52570.77 88888.00 2024-03-20 05:10:36.409 080 15875.87 500.46 52570.82 88888.00 2024-03-20 05:10:36.909 080 15875.85 500.50 52570.78 88888.00 2024-03-20 05:10:37.409 080 15875.87 500.49 52570.75 88888.00 2024-03-20 05:10:37.909 080 15875.88 500.46 52570.76 88888.00 2024-03-20 05:10:38.409 080 15875.94 500.42 52570.72 88888.00 2024-03-20 05:10:38.909 080 15875.93 500.40 52570.74 88888.00 2024-03-20 05:10:39.909 080 15875.84 500.44 52570.72 88888.00 2024-03-20 05:10:40.409 080 15875.84 500.45 52570.71 88888.00 2024-03-20 05:10:40.909 080 15875.85 500.44 52570.75 88888.00 2024-03-20 05:10:41.409 080 15875.86 500.40 52570.77 88888.00 2024-03-20 05:10:41.909 080 15875.91 500.41 52570.74 88888.00 2024-03-20 05:10:42.409 080 15875.92 500.43 52570.76 88888.00 2024-03-20 05:10:42.909 080 15875.92 500.38 52570.75 88888.00 2024-03-20 05:10:43.409 080 15875.85 500.40 52570.72 88888.00 2024-03-20 05:10:43.909 080 15875.83 500.41 52570.75 88888.00 2024-03-20 05:10:44.409 080 15875.81 500.41 52570.73 88888.00 2024-03-20 05:10:44.909 080 15875.85 500.40 52570.72 88888.00 2024-03-20 05:10:45.409 080 15875.85 500.40 52570.67 88888.00 2024-03-20 05:10:45.909 080 15875.85 500.40 52570.68 88888.00 2024-03-20 05:10:46.409 080 15875.85 500.42 52570.66 88888.00 2024-03-20 05:10:46.909 080 15875.84 500.43 52570.60 88888.00 2024-03-20 05:10:47.409 080 15875.85 500.40 52570.62 88888.00 2024-03-20 05:10:47.909 080 15875.85 500.37 52570.66 88888.00 2024-03-20 05:10:48.409 080 15875.90 500.35 52570.72 88888.00 2024-03-20 05:10:48.909 080 15875.87 500.40 52570.72 88888.00 2024-03-20 05:10:49.909 080 15875.77 500.41 52570.67 88888.00 2024-03-20 05:10:50.409 080 15875.82 500.38 52570.66 88888.00 2024-03-20 05:10:50.909 080 15875.84 500.38 52570.62 88888.00 2024-03-20 05:10:51.409 080 15875.86 500.36 52570.68 88888.00 2024-03-20 05:10:51.909 080 15875.86 500.34 52570.71 88888.00 2024-03-20 05:10:52.409 080 15875.83 500.33 52570.69 88888.00 2024-03-20 05:10:52.909 080 15875.81 500.35 52570.69 88888.00 2024-03-20 05:10:53.409 080 15875.81 500.37 52570.71 88888.00 2024-03-20 05:10:53.909 080 15875.79 500.33 52570.68 88888.00 2024-03-20 05:10:54.409 080 15875.78 500.33 52570.73 88888.00 2024-03-20 05:10:54.909 080 15875.76 500.33 52570.78 88888.00 2024-03-20 05:10:55.409 080 15875.75 500.35 52570.73 88888.00 2024-03-20 05:10:55.909 080 15875.77 500.36 52570.73 88888.00 2024-03-20 05:10:56.409 080 15875.75 500.33 52570.71 88888.00 2024-03-20 05:10:56.909 080 15875.75 500.36 52570.74 88888.00 2024-03-20 05:10:57.409 080 15875.67 500.33 52570.75 88888.00 2024-03-20 05:10:57.909 080 15875.70 500.33 52570.78 88888.00 2024-03-20 05:10:58.409 080 15875.74 500.33 52570.74 88888.00 2024-03-20 05:10:58.909 080 15875.79 500.36 52570.76 88888.00 2024-03-20 05:10:59.909 080 15875.82 500.36 52570.69 88888.00 2024-03-20 05:11:00.409 080 15875.83 500.35 52570.65 88888.00 2024-03-20 05:11:00.909 080 15875.81 500.33 52570.63 88888.00 2024-03-20 05:11:01.409 080 15875.75 500.32 52570.64 88888.00 2024-03-20 05:11:01.909 080 15875.75 500.33 52570.63 88888.00 2024-03-20 05:11:02.409 080 15875.81 500.35 52570.61 88888.00 2024-03-20 05:11:02.909 080 15875.81 500.33 52570.65 88888.00 2024-03-20 05:11:03.409 080 15875.78 500.31 52570.63 88888.00 2024-03-20 05:11:03.909 080 15875.76 500.28 52570.64 88888.00 2024-03-20 05:11:04.409 080 15875.74 500.29 52570.64 88888.00 2024-03-20 05:11:04.909 080 15875.76 500.32 52570.64 88888.00 2024-03-20 05:11:05.409 080 15875.75 500.33 52570.67 88888.00 2024-03-20 05:11:05.909 080 15875.76 500.33 52570.63 88888.00 2024-03-20 05:11:06.409 080 15875.74 500.29 52570.65 88888.00 2024-03-20 05:11:06.909 080 15875.75 500.32 52570.66 88888.00 2024-03-20 05:11:07.409 080 15875.76 500.34 52570.62 88888.00 2024-03-20 05:11:07.909 080 15875.78 500.32 52570.59 88888.00 2024-03-20 05:11:08.409 080 15875.81 500.28 52570.60 88888.00 2024-03-20 05:11:08.909 080 15875.81 500.29 52570.61 88888.00 2024-03-20 05:11:09.409 080 15875.77 500.31 52570.60 88888.00 2024-03-20 05:11:09.909 080 15875.74 500.28 52570.56 88888.00 2024-03-20 05:11:10.409 080 15875.75 500.29 52570.61 88888.00 2024-03-20 05:11:10.909 080 15875.81 500.31 52570.63 88888.00 2024-03-20 05:11:11.409 080 15875.79 500.29 52570.60 88888.00 2024-03-20 05:11:11.909 080 15875.77 500.25 52570.55 88888.00 2024-03-20 05:11:12.409 080 15875.74 500.20 52570.52 88888.00 2024-03-20 05:11:12.909 080 15875.70 500.18 52570.59 88888.00 2024-03-20 05:11:13.409 080 15875.68 500.24 52570.58 88888.00 2024-03-20 05:11:13.909 080 15875.74 500.25 52570.56 88888.00 2024-03-20 05:11:14.409 080 15875.76 500.27 52570.57 88888.00 2024-03-20 05:11:14.909 080 15875.76 500.32 52570.52 88888.00 2024-03-20 05:11:15.409 080 15875.74 500.28 52570.53 88888.00 2024-03-20 05:11:15.909 080 15875.76 500.29 52570.56 88888.00 2024-03-20 05:11:16.409 080 15875.77 500.28 52570.54 88888.00 2024-03-20 05:11:16.909 080 15875.82 500.25 52570.53 88888.00 2024-03-20 05:11:17.409 080 15875.77 500.26 52570.52 88888.00 2024-03-20 05:11:17.909 080 15875.77 500.26 52570.49 88888.00 2024-03-20 05:11:18.409 080 15875.77 500.28 52570.53 88888.00 2024-03-20 05:11:18.909 080 15875.78 500.29 52570.59 88888.00 2024-03-20 05:11:19.409 080 15875.77 500.24 52570.60 88888.00 2024-03-20 05:11:19.909 080 15875.76 500.27 52570.60 88888.00 2024-03-20 05:11:20.409 080 15875.75 500.24 52570.59 88888.00 2024-03-20 05:11:20.909 080 15875.76 500.24 52570.54 88888.00 2024-03-20 05:11:21.409 080 15875.75 500.27 52570.55 88888.00 2024-03-20 05:11:21.909 080 15875.76 500.24 52570.55 88888.00 2024-03-20 05:11:22.409 080 15875.76 500.28 52570.57 88888.00 2024-03-20 05:11:22.909 080 15875.77 500.29 52570.56 88888.00 2024-03-20 05:11:23.409 080 15875.77 500.26 52570.63 88888.00 2024-03-20 05:11:23.909 080 15875.79 500.25 52570.62 88888.00 2024-03-20 05:11:24.409 080 15875.78 500.28 52570.56 88888.00 2024-03-20 05:11:24.909 080 15875.79 500.33 52570.53 88888.00 2024-03-20 05:11:25.409 080 15875.84 500.34 52570.55 88888.00 2024-03-20 05:11:25.909 080 15875.83 500.32 52570.56 88888.00 2024-03-20 05:11:26.409 080 15875.78 500.28 52570.59 88888.00 2024-03-20 05:11:26.909 080 15875.76 500.29 52570.56 88888.00 2024-03-20 05:11:27.409 080 15875.77 500.29 52570.56 88888.00 2024-03-20 05:11:27.909 080 15875.79 500.26 52570.61 88888.00 2024-03-20 05:11:28.409 080 15875.76 500.29 52570.61 88888.00 2024-03-20 05:11:28.909 080 15875.81 500.28 52570.49 88888.00 2024-03-20 05:11:29.409 080 15875.81 500.27 52570.48 88888.00 2024-03-20 05:11:29.909 080 15875.78 500.28 52570.48 88888.00 2024-03-20 05:11:30.409 080 15875.78 500.27 52570.49 88888.00 2024-03-20 05:11:30.909 080 15875.77 500.29 52570.54 88888.00 2024-03-20 05:11:31.409 080 15875.76 500.33 52570.53 88888.00 2024-03-20 05:11:31.909 080 15875.74 500.27 52570.55 88888.00 2024-03-20 05:11:32.409 080 15875.75 500.27 52570.53 88888.00 2024-03-20 05:11:33.409 080 15875.83 500.32 52570.47 88888.00 2024-03-20 05:11:33.909 080 15875.81 500.32 52570.49 88888.00 2024-03-20 05:11:34.409 080 15875.76 500.31 52570.55 88888.00 2024-03-20 05:11:34.909 080 15875.75 500.27 52570.57 88888.00 2024-03-20 05:11:35.409 080 15875.77 500.31 52570.56 88888.00 2024-03-20 05:11:35.909 080 15875.82 500.29 52570.53 88888.00 2024-03-20 05:11:36.409 080 15875.79 500.29 52570.51 88888.00 2024-03-20 05:11:36.909 080 15875.77 500.32 52570.49 88888.00 2024-03-20 05:11:37.409 080 15875.78 500.32 52570.47 88888.00 2024-03-20 05:11:37.909 080 15875.78 500.31 52570.43 88888.00 2024-03-20 05:11:38.409 080 15875.76 500.31 52570.46 88888.00 2024-03-20 05:11:38.909 080 15875.76 500.27 52570.47 88888.00 2024-03-20 05:11:39.409 080 15875.75 500.24 52570.49 88888.00 2024-03-20 05:11:39.909 080 15875.73 500.23 52570.53 88888.00 2024-03-20 05:11:40.409 080 15875.73 500.24 52570.52 88888.00 2024-03-20 05:11:40.909 080 15875.74 500.25 52570.49 88888.00 2024-03-20 05:11:41.409 080 15875.74 500.25 52570.48 88888.00 2024-03-20 05:11:41.909 080 15875.72 500.26 52570.49 88888.00 2024-03-20 05:11:42.409 080 15875.69 500.27 52570.47 88888.00 2024-03-20 05:11:42.909 080 15875.74 500.28 52570.44 88888.00 2024-03-20 05:11:43.409 080 15875.72 500.28 52570.44 88888.00 2024-03-20 05:11:43.909 080 15875.74 500.27 52570.51 88888.00 2024-03-20 05:11:44.409 080 15875.76 500.29 52570.51 88888.00 2024-03-20 05:11:44.909 080 15875.76 500.27 52570.45 88888.00 2024-03-20 05:11:45.409 080 15875.81 500.24 52570.51 88888.00 2024-03-20 05:11:45.909 080 15875.79 500.21 52570.51 88888.00 2024-03-20 05:11:46.409 080 15875.75 500.24 52570.49 88888.00 2024-03-20 05:11:46.909 080 15875.74 500.25 52570.49 88888.00 2024-03-20 05:11:47.409 080 15875.69 500.23 52570.48 88888.00 2024-03-20 05:11:47.909 080 15875.67 500.21 52570.44 88888.00 2024-03-20 05:11:48.409 080 15875.72 500.17 52570.44 88888.00 2024-03-20 05:11:48.909 080 15875.70 500.15 52570.47 88888.00 2024-03-20 05:11:49.409 080 15875.69 500.17 52570.45 88888.00 2024-03-20 05:11:49.909 080 15875.69 500.14 52570.42 88888.00 2024-03-20 05:11:50.409 080 15875.67 500.14 52570.38 88888.00 2024-03-20 05:11:50.909 080 15875.69 500.17 52570.42 88888.00 2024-03-20 05:11:51.409 080 15875.70 500.16 52570.42 88888.00 2024-03-20 05:11:51.909 080 15875.69 500.16 52570.41 88888.00 2024-03-20 05:11:52.409 080 15875.73 500.18 52570.42 88888.00 2024-03-20 05:11:52.909 080 15875.76 500.18 52570.41 88888.00 2024-03-20 05:11:53.409 080 15875.75 500.18 52570.40 88888.00 2024-03-20 05:11:53.909 080 15875.74 500.19 52570.45 88888.00 2024-03-20 05:11:54.409 080 15875.76 500.20 52570.41 88888.00 2024-03-20 05:11:54.909 080 15875.74 500.19 52570.41 88888.00 2024-03-20 05:11:55.409 080 15875.74 500.21 52570.40 88888.00 2024-03-20 05:11:55.909 080 15875.73 500.23 52570.40 88888.00 2024-03-20 05:11:56.409 080 15875.73 500.21 52570.41 88888.00 2024-03-20 05:11:56.909 080 15875.73 500.19 52570.34 88888.00 2024-03-20 05:11:57.409 080 15875.76 500.17 52570.34 88888.00 2024-03-20 05:11:57.909 080 15875.75 500.14 52570.37 88888.00 2024-03-20 05:11:58.409 080 15875.73 500.17 52570.37 88888.00 2024-03-20 05:11:58.909 080 15875.68 500.17 52570.36 88888.00 2024-03-20 05:11:59.409 080 15875.73 500.15 52570.36 88888.00 2024-03-20 05:11:59.909 080 15875.77 500.17 52570.36 88888.00 2024-03-20 05:12:00.409 080 15875.74 500.19 52570.36 88888.00 2024-03-20 05:12:00.909 080 15875.73 500.18 52570.43 88888.00 2024-03-20 05:12:01.409 080 15875.75 500.17 52570.51 88888.00 2024-03-20 05:12:01.909 080 15875.76 500.09 52570.49 88888.00 2024-03-20 05:12:02.409 080 15875.78 500.08 52570.47 88888.00 2024-03-20 05:12:03.409 080 15875.75 500.15 52570.46 88888.00 2024-03-20 05:12:03.909 080 15875.73 500.11 52570.46 88888.00 2024-03-20 05:12:04.409 080 15875.75 500.09 52570.40 88888.00 2024-03-20 05:12:04.909 080 15875.79 500.15 52570.40 88888.00 2024-03-20 05:12:05.409 080 15875.78 500.15 52570.41 88888.00 2024-03-20 05:12:05.909 080 15875.77 500.11 52570.40 88888.00 2024-03-20 05:12:06.409 080 15875.79 500.11 52570.46 88888.00 2024-03-20 05:12:06.909 080 15875.78 500.15 52570.46 88888.00 2024-03-20 05:12:07.409 080 15875.79 500.15 52570.42 88888.00 2024-03-20 05:12:07.909 080 15875.77 500.12 52570.41 88888.00 2024-03-20 05:12:08.409 080 15875.76 500.10 52570.43 88888.00 2024-03-20 05:12:08.909 080 15875.77 500.09 52570.57 88888.00 2024-03-20 05:12:09.409 080 15875.78 500.09 52570.55 88888.00 2024-03-20 05:12:09.909 080 15875.76 500.09 52570.51 88888.00 2024-03-20 05:12:10.409 080 15875.82 500.14 52570.51 88888.00 2024-03-20 05:12:10.909 080 15875.81 500.15 52570.53 88888.00 2024-03-20 05:12:11.409 080 15875.77 500.16 52570.47 88888.00 2024-03-20 05:12:11.909 080 15875.76 500.16 52570.40 88888.00 2024-03-20 05:12:12.409 080 15875.77 500.15 52570.45 88888.00 2024-03-20 05:12:12.909 080 15875.74 500.14 52570.42 88888.00 2024-03-20 05:12:13.409 080 15875.76 500.16 52570.39 88888.00 2024-03-20 05:12:13.909 080 15875.75 500.15 52570.42 88888.00 2024-03-20 05:12:14.409 080 15875.75 500.15 52570.45 88888.00 2024-03-20 05:12:14.909 080 15875.72 500.11 52570.45 88888.00 2024-03-20 05:12:15.409 080 15875.74 500.11 52570.49 88888.00 2024-03-20 05:12:15.909 080 15875.79 500.12 52570.52 88888.00 2024-03-20 05:12:16.409 080 15875.74 500.08 52570.53 88888.00 2024-03-20 05:12:16.909 080 15875.69 500.06 52570.53 88888.00 2024-03-20 05:12:17.409 080 15875.69 500.08 52570.52 88888.00 2024-03-20 05:12:17.909 080 15875.73 500.10 52570.48 88888.00 2024-03-20 05:12:18.409 080 15875.74 500.10 52570.47 88888.00 2024-03-20 05:12:18.909 080 15875.69 500.09 52570.43 88888.00 2024-03-20 05:12:19.409 080 15875.73 500.08 52570.41 88888.00 2024-03-20 05:12:19.909 080 15875.77 500.08 52570.41 88888.00 2024-03-20 05:12:20.409 080 15875.75 500.07 52570.40 88888.00 2024-03-20 05:12:20.909 080 15875.72 500.10 52570.47 88888.00 2024-03-20 05:12:21.409 080 15875.75 500.11 52570.46 88888.00 2024-03-20 05:12:21.909 080 15875.73 500.09 52570.45 88888.00 2024-03-20 05:12:22.409 080 15875.67 500.03 52570.46 88888.00 2024-03-20 05:12:22.909 080 15875.69 500.00 52570.46 88888.00 2024-03-20 05:12:23.409 080 15875.73 499.98 52570.46 88888.00 2024-03-20 05:12:23.909 080 15875.66 499.98 52570.46 88888.00 2024-03-20 05:12:24.409 080 15875.66 499.98 52570.48 88888.00 2024-03-20 05:12:24.909 080 15875.65 499.93 52570.49 88888.00 2024-03-20 05:12:25.409 080 15875.63 499.97 52570.46 88888.00 2024-03-20 05:12:25.909 080 15875.63 500.00 52570.41 88888.00 2024-03-20 05:12:26.409 080 15875.63 499.99 52570.39 88888.00 2024-03-20 05:12:26.909 080 15875.65 499.98 52570.34 88888.00 2024-03-20 05:12:27.409 080 15875.63 499.97 52570.34 88888.00 2024-03-20 05:12:27.909 080 15875.66 499.98 52570.36 88888.00 2024-03-20 05:12:28.409 080 15875.65 499.99 52570.35 88888.00 2024-03-20 05:12:28.909 080 15875.68 499.99 52570.36 88888.00 2024-03-20 05:12:29.409 080 15875.66 499.92 52570.38 88888.00 2024-03-20 05:12:29.909 080 15875.68 499.93 52570.42 88888.00 2024-03-20 05:12:30.409 080 15875.65 499.93 52570.48 88888.00 2024-03-20 05:12:30.909 080 15875.60 499.93 52570.48 88888.00 2024-03-20 05:12:31.409 080 15875.64 499.95 52570.46 88888.00 2024-03-20 05:12:31.909 080 15875.60 499.95 52570.47 88888.00 2024-03-20 05:12:32.409 080 15875.59 499.94 52570.46 88888.00 2024-03-20 05:12:32.909 080 15875.68 499.93 52570.46 88888.00 2024-03-20 05:12:33.409 080 15875.67 499.93 52570.43 88888.00 2024-03-20 05:12:33.909 080 15875.61 499.94 52570.45 88888.00 2024-03-20 05:12:34.409 080 15875.57 499.94 52570.45 88888.00 2024-03-20 05:12:34.909 080 15875.58 499.95 52570.41 88888.00 2024-03-20 05:12:35.409 080 15875.61 499.94 52570.42 88888.00 2024-03-20 05:12:35.909 080 15875.60 499.95 52570.41 88888.00 2024-03-20 05:12:36.409 080 15875.63 499.92 52570.40 88888.00 2024-03-20 05:12:36.909 080 15875.66 499.91 52570.52 88888.00 2024-03-20 05:12:37.409 080 15875.64 499.88 52570.48 88888.00 2024-03-20 05:12:37.909 080 15875.60 499.90 52570.44 88888.00 2024-03-20 05:12:38.409 080 15875.60 499.92 52570.47 88888.00 2024-03-20 05:12:38.909 080 15875.56 499.93 52570.49 88888.00 2024-03-20 05:12:39.409 080 15875.50 499.93 52570.46 88888.00 2024-03-20 05:12:39.909 080 15875.50 499.91 52570.41 88888.00 2024-03-20 05:12:40.409 080 15875.57 499.91 52570.41 88888.00 2024-03-20 05:12:40.909 080 15875.64 499.93 52570.42 88888.00 2024-03-20 05:12:41.409 080 15875.64 499.92 52570.40 88888.00 2024-03-20 05:12:41.909 080 15875.58 499.93 52570.37 88888.00 2024-03-20 05:12:42.409 080 15875.56 499.93 52570.38 88888.00 2024-03-20 05:12:42.909 080 15875.52 499.91 52570.39 88888.00 2024-03-20 05:12:43.409 080 15875.51 499.90 52570.41 88888.00 2024-03-20 05:12:43.909 080 15875.55 499.89 52570.44 88888.00 2024-03-20 05:12:44.409 080 15875.61 499.88 52570.43 88888.00 2024-03-20 05:12:44.909 080 15875.58 499.91 52570.48 88888.00 2024-03-20 05:12:45.409 080 15875.51 499.91 52570.51 88888.00 2024-03-20 05:12:45.909 080 15875.50 499.92 52570.49 88888.00 2024-03-20 05:12:46.409 080 15875.52 499.93 52570.51 88888.00 2024-03-20 05:12:46.909 080 15875.54 499.89 52570.47 88888.00 2024-03-20 05:12:47.409 080 15875.55 499.92 52570.46 88888.00 2024-03-20 05:12:47.909 080 15875.57 499.92 52570.44 88888.00 2024-03-20 05:12:48.409 080 15875.54 499.88 52570.44 88888.00 2024-03-20 05:12:48.909 080 15875.54 499.89 52570.52 88888.00 2024-03-20 05:12:49.409 080 15875.50 499.90 52570.46 88888.00 2024-03-20 05:12:49.909 080 15875.51 499.91 52570.44 88888.00 2024-03-20 05:12:50.409 080 15875.50 499.92 52570.43 88888.00 2024-03-20 05:12:50.909 080 15875.51 499.93 52570.48 88888.00 2024-03-20 05:12:51.409 080 15875.51 499.93 52570.47 88888.00 2024-03-20 05:12:51.909 080 15875.54 499.89 52570.45 88888.00 2024-03-20 05:12:52.409 080 15875.52 499.88 52570.41 88888.00 2024-03-20 05:12:52.909 080 15875.46 499.88 52570.41 88888.00 2024-03-20 05:12:53.409 080 15875.46 499.89 52570.40 88888.00 2024-03-20 05:12:53.909 080 15875.42 499.88 52570.41 88888.00 2024-03-20 05:12:54.909 080 15875.41 499.86 52570.35 88888.00 2024-03-20 05:12:55.409 080 15875.38 499.84 52570.36 88888.00 2024-03-20 05:12:55.909 080 15875.43 499.81 52570.34 88888.00 2024-03-20 05:12:56.409 080 15875.46 499.79 52570.34 88888.00 2024-03-20 05:12:56.909 080 15875.48 499.82 52570.37 88888.00 2024-03-20 05:12:57.409 080 15875.50 499.83 52570.37 88888.00 2024-03-20 05:12:57.909 080 15875.49 499.81 52570.40 88888.00 2024-03-20 05:12:58.409 080 15875.48 499.79 52570.48 88888.00 2024-03-20 05:12:58.909 080 15875.48 499.77 52570.46 88888.00 2024-03-20 05:12:59.409 080 15875.47 499.76 52570.41 88888.00 2024-03-20 05:12:59.909 080 15875.46 499.75 52570.40 88888.00 2024-03-20 05:13:00.409 080 15875.40 499.73 52570.44 88888.00 2024-03-20 05:13:00.909 080 15875.39 499.75 52570.44 88888.00 2024-03-20 05:13:01.409 080 15875.39 499.76 52570.42 88888.00 2024-03-20 05:13:01.909 080 15875.38 499.73 52570.39 88888.00 2024-03-20 05:13:02.409 080 15875.37 499.74 52570.39 88888.00 2024-03-20 05:13:02.909 080 15875.34 499.71 52570.40 88888.00 2024-03-20 05:13:03.409 080 15875.32 499.71 52570.40 88888.00 2024-03-20 05:13:03.909 080 15875.32 499.72 52570.42 88888.00 2024-03-20 05:13:04.909 080 15875.33 499.73 52570.43 88888.00 2024-03-20 05:13:05.409 080 15875.31 499.75 52570.42 88888.00 2024-03-20 05:13:05.909 080 15875.34 499.76 52570.48 88888.00 2024-03-20 05:13:06.409 080 15875.34 499.76 52570.57 88888.00 2024-03-20 05:13:06.909 080 15875.36 499.75 52570.57 88888.00 2024-03-20 05:13:07.409 080 15875.30 499.75 52570.56 88888.00 2024-03-20 05:13:07.909 080 15875.27 499.72 52570.54 88888.00 2024-03-20 05:13:08.409 080 15875.27 499.72 52570.55 88888.00 2024-03-20 05:13:08.909 080 15875.29 499.69 52570.51 88888.00 2024-03-20 05:13:09.409 080 15875.27 499.68 52570.49 88888.00 2024-03-20 05:13:09.909 080 15875.24 499.68 52570.44 88888.00 2024-03-20 05:13:10.409 080 15875.25 499.66 52570.51 88888.00 2024-03-20 05:13:10.909 080 15875.28 499.65 52570.56 88888.00 2024-03-20 05:13:11.409 080 15875.22 499.65 52570.58 88888.00 2024-03-20 05:13:11.909 080 15875.21 499.67 52570.57 88888.00 2024-03-20 05:13:12.409 080 15875.19 499.71 52570.57 88888.00 2024-03-20 05:13:12.909 080 15875.18 499.71 52570.58 88888.00 2024-03-20 05:13:13.409 080 15875.16 499.68 52570.57 88888.00 2024-03-20 05:13:13.909 080 15875.13 499.69 52570.55 88888.00 2024-03-20 05:13:14.409 080 15875.19 499.71 52570.56 88888.00 2024-03-20 05:13:14.909 080 15875.19 499.73 52570.56 88888.00 2024-03-20 05:13:15.409 080 15875.21 499.73 52570.57 88888.00 2024-03-20 05:13:15.909 080 15875.25 499.71 52570.53 88888.00 2024-03-20 05:13:16.409 080 15875.24 499.69 52570.51 88888.00 2024-03-20 05:13:16.909 080 15875.21 499.68 52570.49 88888.00 2024-03-20 05:13:17.409 080 15875.19 499.72 52570.54 88888.00 2024-03-20 05:13:17.909 080 15875.16 499.71 52570.49 88888.00 2024-03-20 05:13:18.409 080 15875.15 499.69 52570.46 88888.00 2024-03-20 05:13:18.909 080 15875.13 499.71 52570.47 88888.00 2024-03-20 05:13:19.409 080 15875.14 499.69 52570.53 88888.00 2024-03-20 05:13:19.909 080 15875.12 499.69 52570.56 88888.00 2024-03-20 05:13:20.409 080 15875.15 499.68 52570.59 88888.00 2024-03-20 05:13:20.909 080 15875.14 499.71 52570.59 88888.00 2024-03-20 05:13:21.409 080 15875.15 499.69 52570.60 88888.00 2024-03-20 05:13:21.909 080 15875.10 499.68 52570.53 88888.00 2024-03-20 05:13:22.409 080 15875.07 499.69 52570.52 88888.00 2024-03-20 05:13:22.909 080 15875.09 499.74 52570.52 88888.00 2024-03-20 05:13:23.409 080 15875.07 499.73 52570.58 88888.00 2024-03-20 05:13:23.909 080 15875.09 499.73 52570.56 88888.00 2024-03-20 05:13:24.409 080 15875.02 499.69 52570.56 88888.00 2024-03-20 05:13:24.909 080 15875.06 499.73 52570.55 88888.00 2024-03-20 05:13:25.409 080 15875.07 499.74 52570.54 88888.00 2024-03-20 05:13:25.909 080 15875.09 499.75 52570.51 88888.00 2024-03-20 05:13:26.409 080 15875.14 499.73 52570.53 88888.00 2024-03-20 05:13:26.909 080 15875.18 499.72 52570.56 88888.00 2024-03-20 05:13:27.409 080 15875.12 499.69 52570.61 88888.00 2024-03-20 05:13:27.909 080 15875.05 499.69 52570.61 88888.00 2024-03-20 05:13:28.409 080 15875.06 499.69 52570.55 88888.00 2024-03-20 05:13:28.909 080 15875.12 499.66 52570.51 88888.00 2024-03-20 05:13:29.409 080 15875.13 499.65 52570.54 88888.00 2024-03-20 05:13:29.910 080 15875.10 499.67 52570.52 88888.00 2024-03-20 05:13:30.410 080 15875.09 499.67 52570.51 88888.00 2024-03-20 05:13:30.910 080 15875.06 499.66 52570.53 88888.00 2024-03-20 05:13:31.410 080 15875.06 499.64 52570.55 88888.00 2024-03-20 05:13:31.910 080 15875.10 499.63 52570.57 88888.00 2024-03-20 05:13:32.410 080 15875.12 499.65 52570.53 88888.00 2024-03-20 05:13:32.910 080 15875.06 499.66 52570.52 88888.00 2024-03-20 05:13:33.410 080 15875.06 499.66 52570.51 88888.00 2024-03-20 05:13:33.910 080 15875.06 499.63 52570.57 88888.00 2024-03-20 05:13:34.410 080 15875.04 499.62 52570.59 88888.00 2024-03-20 05:13:34.910 080 15875.09 499.62 52570.59 88888.00 2024-03-20 05:13:35.410 080 15875.06 499.63 52570.56 88888.00 2024-03-20 05:13:35.910 080 15875.10 499.65 52570.56 88888.00 2024-03-20 05:13:36.410 080 15875.06 499.66 52570.60 88888.00 2024-03-20 05:13:36.910 080 15875.04 499.64 52570.59 88888.00 2024-03-20 05:13:37.410 080 15875.03 499.63 52570.58 88888.00 2024-03-20 05:13:37.910 080 15875.02 499.64 52570.61 88888.00 2024-03-20 05:13:38.410 080 15874.95 499.65 52570.57 88888.00 2024-03-20 05:13:38.910 080 15874.95 499.63 52570.51 88888.00 2024-03-20 05:13:39.410 080 15874.95 499.60 52570.56 88888.00 2024-03-20 05:13:39.910 080 15875.00 499.62 52570.58 88888.00 2024-03-20 05:13:40.410 080 15875.01 499.62 52570.57 88888.00 2024-03-20 05:13:40.910 080 15875.00 499.60 52570.64 88888.00 2024-03-20 05:13:41.410 080 15875.03 499.63 52570.67 88888.00 2024-03-20 05:13:41.910 080 15875.06 499.60 52570.69 88888.00 2024-03-20 05:13:42.410 080 15875.02 499.57 52570.69 88888.00 2024-03-20 05:13:42.910 080 15875.02 499.59 52570.71 88888.00 2024-03-20 05:13:43.410 080 15875.00 499.57 52570.69 88888.00 2024-03-20 05:13:43.910 080 15874.98 499.56 52570.65 88888.00 2024-03-20 05:13:44.410 080 15874.96 499.56 52570.65 88888.00 2024-03-20 05:13:44.910 080 15874.95 499.54 52570.63 88888.00 2024-03-20 05:13:45.410 080 15874.97 499.55 52570.60 88888.00 2024-03-20 05:13:45.910 080 15874.96 499.53 52570.64 88888.00 2024-03-20 05:13:46.410 080 15874.96 499.54 52570.66 88888.00 2024-03-20 05:13:46.910 080 15874.95 499.55 52570.74 88888.00 2024-03-20 05:13:47.410 080 15874.96 499.55 52570.74 88888.00 2024-03-20 05:13:47.910 080 15874.94 499.54 52570.72 88888.00 2024-03-20 05:13:48.410 080 15874.92 499.55 52570.64 88888.00 2024-03-20 05:13:48.910 080 15874.89 499.55 52570.61 88888.00 2024-03-20 05:13:49.410 080 15874.91 499.56 52570.61 88888.00 2024-03-20 05:13:49.910 080 15874.93 499.57 52570.67 88888.00 2024-03-20 05:13:50.410 080 15874.93 499.59 52570.66 88888.00 2024-03-20 05:13:50.910 080 15874.87 499.59 52570.66 88888.00 2024-03-20 05:13:51.410 080 15874.88 499.58 52570.60 88888.00 2024-03-20 05:13:51.910 080 15874.85 499.58 52570.57 88888.00 2024-03-20 05:13:52.410 080 15874.85 499.59 52570.54 88888.00 2024-03-20 05:13:52.910 080 15874.88 499.59 52570.58 88888.00 2024-03-20 05:13:53.410 080 15874.88 499.59 52570.64 88888.00 2024-03-20 05:13:53.910 080 15874.84 499.57 52570.69 88888.00 2024-03-20 05:13:54.410 080 15874.87 499.59 52570.64 88888.00 2024-03-20 05:13:54.910 080 15874.86 499.60 52570.61 88888.00 2024-03-20 05:13:55.410 080 15874.86 499.65 52570.64 88888.00 2024-03-20 05:13:56.410 080 15874.82 499.60 52570.72 88888.00 2024-03-20 05:13:56.910 080 15874.88 499.58 52570.66 88888.00 2024-03-20 05:13:57.410 080 15874.91 499.58 52570.64 88888.00 2024-03-20 05:13:57.910 080 15874.91 499.57 52570.65 88888.00 2024-03-20 05:13:58.410 080 15874.86 499.59 52570.66 88888.00 2024-03-20 05:13:58.910 080 15874.83 499.59 52570.62 88888.00 2024-03-20 05:13:59.410 080 15874.85 499.56 52570.63 88888.00 2024-03-20 05:13:59.910 080 15874.92 499.53 52570.64 88888.00 2024-03-20 05:14:00.410 080 15874.96 499.54 52570.66 88888.00 2024-03-20 05:14:00.910 080 15874.88 499.55 52570.64 88888.00 2024-03-20 05:14:01.410 080 15874.77 499.53 52570.62 88888.00 2024-03-20 05:14:01.910 080 15874.80 499.55 52570.63 88888.00 2024-03-20 05:14:02.410 080 15874.80 499.56 52570.68 88888.00 2024-03-20 05:14:02.910 080 15874.86 499.55 52570.68 88888.00 2024-03-20 05:14:03.410 080 15874.80 499.55 52570.71 88888.00 2024-03-20 05:14:03.910 080 15874.77 499.54 52570.69 88888.00 2024-03-20 05:14:04.410 080 15874.79 499.57 52570.71 88888.00 2024-03-20 05:14:04.910 080 15874.80 499.55 52570.65 88888.00 2024-03-20 05:14:05.410 080 15874.84 499.50 52570.65 88888.00 2024-03-20 05:14:05.910 080 15874.85 499.50 52570.63 88888.00 2024-03-20 05:14:06.410 080 15874.80 499.46 52570.64 88888.00 2024-03-20 05:14:06.910 080 15874.78 499.47 52570.71 88888.00 2024-03-20 05:14:07.410 080 15874.78 499.46 52570.73 88888.00 2024-03-20 05:14:07.910 080 15874.79 499.47 52570.66 88888.00 2024-03-20 05:14:08.410 080 15874.78 499.50 52570.64 88888.00 2024-03-20 05:14:08.910 080 15874.77 499.49 52570.61 88888.00 2024-03-20 05:14:09.410 080 15874.82 499.51 52570.63 88888.00 2024-03-20 05:14:09.910 080 15874.82 499.50 52570.63 88888.00 2024-03-20 05:14:10.410 080 15874.85 499.48 52570.73 88888.00 2024-03-20 05:14:10.910 080 15874.79 499.49 52570.72 88888.00 2024-03-20 05:14:11.410 080 15874.77 499.50 52570.66 88888.00 2024-03-20 05:14:11.910 080 15874.70 499.48 52570.69 88888.00 2024-03-20 05:14:12.410 080 15874.76 499.46 52570.73 88888.00 2024-03-20 05:14:12.910 080 15874.74 499.45 52570.67 88888.00 2024-03-20 05:14:13.410 080 15874.78 499.47 52570.67 88888.00 2024-03-20 05:14:13.910 080 15874.80 499.46 52570.68 88888.00 2024-03-20 05:14:14.410 080 15874.79 499.47 52570.71 88888.00 2024-03-20 05:14:14.910 080 15874.78 499.46 52570.72 88888.00 2024-03-20 05:14:15.410 080 15874.77 499.45 52570.65 88888.00 2024-03-20 05:14:15.910 080 15874.79 499.46 52570.65 88888.00 2024-03-20 05:14:16.410 080 15874.78 499.50 52570.69 88888.00 2024-03-20 05:14:16.910 080 15874.77 499.51 52570.73 88888.00 2024-03-20 05:14:17.410 080 15874.74 499.51 52570.71 88888.00 2024-03-20 05:14:17.910 080 15874.68 499.54 52570.66 88888.00 2024-03-20 05:14:18.410 080 15874.71 499.55 52570.67 88888.00 2024-03-20 05:14:18.910 080 15874.73 499.54 52570.67 88888.00 2024-03-20 05:14:19.410 080 15874.71 499.55 52570.72 88888.00 2024-03-20 05:14:19.910 080 15874.68 499.51 52570.64 88888.00 2024-03-20 05:14:20.410 080 15874.68 499.54 52570.63 88888.00 2024-03-20 05:14:20.910 080 15874.68 499.58 52570.62 88888.00 2024-03-20 05:14:21.410 080 15874.66 499.58 52570.60 88888.00 2024-03-20 05:14:21.910 080 15874.67 499.58 52570.69 88888.00 2024-03-20 05:14:22.410 080 15874.65 499.59 52570.74 88888.00 2024-03-20 05:14:22.910 080 15874.64 499.60 52570.68 88888.00 2024-03-20 05:14:23.410 080 15874.66 499.54 52570.72 88888.00 2024-03-20 05:14:23.910 080 15874.67 499.50 52570.79 88888.00 2024-03-20 05:14:24.410 080 15874.61 499.51 52570.74 88888.00 2024-03-20 05:14:24.910 080 15874.60 499.51 52570.71 88888.00 2024-03-20 05:14:25.410 080 15874.61 499.50 52570.71 88888.00 2024-03-20 05:14:25.910 080 15874.60 499.51 52570.77 88888.00 2024-03-20 05:14:26.410 080 15874.60 499.51 52570.77 88888.00 2024-03-20 05:14:26.910 080 15874.59 499.50 52570.75 88888.00 2024-03-20 05:14:27.410 080 15874.61 499.51 52570.73 88888.00 2024-03-20 05:14:27.910 080 15874.58 499.55 52570.73 88888.00 2024-03-20 05:14:28.410 080 15874.55 499.55 52570.74 88888.00 2024-03-20 05:14:28.910 080 15874.56 499.50 52570.76 88888.00 2024-03-20 05:14:29.410 080 15874.52 499.53 52570.80 88888.00 2024-03-20 05:14:29.910 080 15874.56 499.55 52570.77 88888.00 2024-03-20 05:14:30.410 080 15874.58 499.54 52570.81 88888.00 2024-03-20 05:14:30.910 080 15874.53 499.54 52570.88 88888.00 2024-03-20 05:14:31.410 080 15874.51 499.54 52570.89 88888.00 2024-03-20 05:14:31.910 080 15874.51 499.53 52570.91 88888.00 2024-03-20 05:14:32.410 080 15874.53 499.54 52570.89 88888.00 2024-03-20 05:14:32.910 080 15874.55 499.55 52570.85 88888.00 2024-03-20 05:14:33.410 080 15874.55 499.55 52570.83 88888.00 2024-03-20 05:14:33.910 080 15874.58 499.55 52570.89 88888.00 2024-03-20 05:14:34.410 080 15874.56 499.50 52570.81 88888.00 2024-03-20 05:14:34.910 080 15874.60 499.55 52570.84 88888.00 2024-03-20 05:14:35.410 080 15874.61 499.55 52570.88 88888.00 2024-03-20 05:14:35.910 080 15874.59 499.56 52570.88 88888.00 2024-03-20 05:14:36.410 080 15874.56 499.55 52570.83 88888.00 2024-03-20 05:14:36.910 080 15874.55 499.54 52570.83 88888.00 2024-03-20 05:14:37.410 080 15874.53 499.55 52570.80 88888.00 2024-03-20 05:14:37.910 080 15874.56 499.55 52570.85 88888.00 2024-03-20 05:14:38.410 080 15874.55 499.54 52570.89 88888.00 2024-03-20 05:14:38.910 080 15874.53 499.56 52570.84 88888.00 2024-03-20 05:14:39.410 080 15874.53 499.58 52570.84 88888.00 2024-03-20 05:14:39.910 080 15874.53 499.55 52570.83 88888.00 2024-03-20 05:14:40.410 080 15874.49 499.55 52570.85 88888.00 2024-03-20 05:14:40.910 080 15874.51 499.55 52570.89 88888.00 2024-03-20 05:14:41.410 080 15874.55 499.60 52570.88 88888.00 2024-03-20 05:14:41.910 080 15874.51 499.60 52570.85 88888.00 2024-03-20 05:14:42.410 080 15874.51 499.60 52570.84 88888.00 2024-03-20 05:14:42.910 080 15874.53 499.63 52570.89 88888.00 2024-03-20 05:14:43.410 080 15874.55 499.59 52570.87 88888.00 2024-03-20 05:14:43.910 080 15874.53 499.58 52570.89 88888.00 2024-03-20 05:14:44.410 080 15874.56 499.58 52570.95 88888.00 2024-03-20 05:14:44.910 080 15874.57 499.59 52570.95 88888.00 2024-03-20 05:14:45.410 080 15874.53 499.62 52570.95 88888.00 2024-03-20 05:14:45.910 080 15874.51 499.59 52570.96 88888.00 2024-03-20 05:14:46.410 080 15874.48 499.59 52570.98 88888.00 2024-03-20 05:14:46.910 080 15874.49 499.59 52570.98 88888.00 2024-03-20 05:14:47.410 080 15874.47 499.64 52570.93 88888.00 2024-03-20 05:14:47.910 080 15874.47 499.64 52570.93 88888.00 2024-03-20 05:14:48.410 080 15874.41 499.66 52570.91 88888.00 2024-03-20 05:14:48.910 080 15874.41 499.67 52570.85 88888.00 2024-03-20 05:14:49.410 080 15874.43 499.62 52570.83 88888.00 2024-03-20 05:14:49.910 080 15874.42 499.62 52570.89 88888.00 2024-03-20 05:14:50.410 080 15874.43 499.60 52570.99 88888.00 2024-03-20 05:14:50.910 080 15874.40 499.64 52571.02 88888.00 2024-03-20 05:14:51.410 080 15874.40 499.66 52571.03 88888.00 2024-03-20 05:14:51.910 080 15874.40 499.66 52571.02 88888.00 2024-03-20 05:14:52.410 080 15874.41 499.65 52571.04 88888.00 2024-03-20 05:14:52.910 080 15874.43 499.67 52571.03 88888.00 2024-03-20 05:14:53.410 080 15874.44 499.64 52570.97 88888.00 2024-03-20 05:14:53.910 080 15874.48 499.66 52570.97 88888.00 2024-03-20 05:14:54.410 080 15874.47 499.63 52570.95 88888.00 2024-03-20 05:14:54.910 080 15874.48 499.62 52570.95 88888.00 2024-03-20 05:14:55.410 080 15874.51 499.60 52570.94 88888.00 2024-03-20 05:14:55.910 080 15874.42 499.60 52570.89 88888.00 2024-03-20 05:14:56.410 080 15874.48 499.60 52570.87 88888.00 2024-03-20 05:14:56.910 080 15874.47 499.58 52570.88 88888.00 2024-03-20 05:14:57.910 080 15874.47 499.58 52570.95 88888.00 2024-03-20 05:14:58.410 080 15874.40 499.60 52570.96 88888.00 2024-03-20 05:14:58.910 080 15874.39 499.60 52570.96 88888.00 2024-03-20 05:14:59.410 080 15874.40 499.62 52571.03 88888.00 2024-03-20 05:14:59.910 080 15874.40 499.64 52571.04 88888.00 2024-03-20 05:15:00.410 080 15874.42 499.65 52571.02 88888.00 2024-03-20 05:15:00.910 080 15874.41 499.63 52571.00 88888.00 2024-03-20 05:15:01.410 080 15874.39 499.65 52570.97 88888.00 2024-03-20 05:15:01.910 080 15874.35 499.65 52571.00 88888.00 2024-03-20 05:15:02.410 080 15874.40 499.66 52570.99 88888.00 2024-03-20 05:15:02.910 080 15874.39 499.66 52570.96 88888.00 2024-03-20 05:15:03.410 080 15874.38 499.67 52570.93 88888.00 2024-03-20 05:15:03.910 080 15874.35 499.69 52570.93 88888.00 2024-03-20 05:15:04.410 080 15874.38 499.66 52571.00 88888.00 2024-03-20 05:15:04.910 080 15874.41 499.64 52571.04 88888.00 2024-03-20 05:15:05.410 080 15874.43 499.67 52571.06 88888.00 2024-03-20 05:15:05.910 080 15874.38 499.67 52571.12 88888.00 2024-03-20 05:15:06.410 080 15874.43 499.65 52571.19 88888.00 2024-03-20 05:15:06.910 080 15874.42 499.71 52571.20 88888.00 2024-03-20 05:15:07.910 080 15874.46 499.73 52571.14 88888.00 2024-03-20 05:15:08.410 080 15874.50 499.74 52571.14 88888.00 2024-03-20 05:15:08.910 080 15874.44 499.74 52571.11 88888.00 2024-03-20 05:15:09.410 080 15874.40 499.74 52571.12 88888.00 2024-03-20 05:15:09.910 080 15874.44 499.69 52571.13 88888.00 2024-03-20 05:15:10.410 080 15874.43 499.72 52571.09 88888.00 2024-03-20 05:15:10.910 080 15874.39 499.72 52571.03 88888.00 2024-03-20 05:15:11.410 080 15874.39 499.75 52571.07 88888.00 2024-03-20 05:15:11.910 080 15874.37 499.80 52571.09 88888.00 2024-03-20 05:15:12.410 080 15874.39 499.82 52571.09 88888.00 2024-03-20 05:15:12.910 080 15874.43 499.79 52571.12 88888.00 2024-03-20 05:15:13.410 080 15874.38 499.80 52571.13 88888.00 2024-03-20 05:15:13.910 080 15874.32 499.79 52571.14 88888.00 2024-03-20 05:15:14.410 080 15874.32 499.77 52571.18 88888.00 2024-03-20 05:15:14.910 080 15874.29 499.80 52571.19 88888.00 2024-03-20 05:15:15.410 080 15874.28 499.82 52571.21 88888.00 2024-03-20 05:15:15.910 080 15874.31 499.85 52571.20 88888.00 2024-03-20 05:15:16.410 080 15874.28 499.86 52571.16 88888.00 2024-03-20 05:15:16.910 080 15874.30 499.83 52571.18 88888.00 2024-03-20 05:15:17.410 080 15874.37 499.79 52571.16 88888.00 2024-03-20 05:15:17.910 080 15874.37 499.81 52571.19 88888.00 2024-03-20 05:15:18.410 080 15874.34 499.79 52571.21 88888.00 2024-03-20 05:15:18.910 080 15874.32 499.81 52571.22 88888.00 2024-03-20 05:15:19.410 080 15874.40 499.84 52571.21 88888.00 2024-03-20 05:15:19.910 080 15874.41 499.83 52571.22 88888.00 2024-03-20 05:15:20.410 080 15874.41 499.80 52571.26 88888.00 2024-03-20 05:15:20.910 080 15874.41 499.82 52571.28 88888.00 2024-03-20 05:15:21.410 080 15874.40 499.84 52571.29 88888.00 2024-03-20 05:15:21.910 080 15874.35 499.83 52571.24 88888.00 2024-03-20 05:15:22.410 080 15874.34 499.82 52571.20 88888.00 2024-03-20 05:15:22.910 080 15874.32 499.79 52571.21 88888.00 2024-03-20 05:15:23.410 080 15874.30 499.82 52571.20 88888.00 2024-03-20 05:15:23.910 080 15874.32 499.84 52571.18 88888.00 2024-03-20 05:15:24.410 080 15874.32 499.84 52571.18 88888.00 2024-03-20 05:15:24.910 080 15874.33 499.84 52571.20 88888.00 2024-03-20 05:15:25.910 080 15874.32 499.79 52571.21 88888.00 2024-03-20 05:15:26.410 080 15874.29 499.81 52571.21 88888.00 2024-03-20 05:15:26.910 080 15874.30 499.83 52571.23 88888.00 2024-03-20 05:15:27.410 080 15874.32 499.83 52571.26 88888.00 2024-03-20 05:15:27.910 080 15874.33 499.82 52571.28 88888.00 2024-03-20 05:15:28.410 080 15874.32 499.82 52571.35 88888.00 2024-03-20 05:15:28.910 080 15874.32 499.79 52571.30 88888.00 2024-03-20 05:15:29.410 080 15874.34 499.80 52571.30 88888.00 2024-03-20 05:15:29.910 080 15874.34 499.82 52571.29 88888.00 2024-03-20 05:15:30.410 080 15874.38 499.82 52571.34 88888.00 2024-03-20 05:15:30.910 080 15874.38 499.83 52571.37 88888.00 2024-03-20 05:15:31.410 080 15874.34 499.84 52571.34 88888.00 2024-03-20 05:15:31.910 080 15874.33 499.84 52571.32 88888.00 2024-03-20 05:15:32.410 080 15874.34 499.80 52571.32 88888.00 2024-03-20 05:15:32.910 080 15874.37 499.81 52571.27 88888.00 2024-03-20 05:15:33.410 080 15874.39 499.81 52571.27 88888.00 2024-03-20 05:15:33.910 080 15874.37 499.82 52571.30 88888.00 2024-03-20 05:15:34.410 080 15874.37 499.83 52571.32 88888.00 2024-03-20 05:15:34.910 080 15874.35 499.81 52571.36 88888.00 2024-03-20 05:15:35.410 080 15874.32 499.77 52571.38 88888.00 2024-03-20 05:15:35.910 080 15874.33 499.74 52571.40 88888.00 2024-03-20 05:15:36.410 080 15874.37 499.75 52571.38 88888.00 2024-03-20 05:15:36.910 080 15874.34 499.75 52571.35 88888.00 2024-03-20 05:15:37.410 080 15874.33 499.77 52571.36 88888.00 2024-03-20 05:15:37.910 080 15874.35 499.80 52571.36 88888.00 2024-03-20 05:15:38.410 080 15874.38 499.77 52571.35 88888.00 2024-03-20 05:15:38.910 080 15874.33 499.80 52571.28 88888.00 2024-03-20 05:15:39.410 080 15874.32 499.83 52571.30 88888.00 2024-03-20 05:15:39.910 080 15874.34 499.81 52571.32 88888.00 2024-03-20 05:15:40.410 080 15874.33 499.79 52571.33 88888.00 2024-03-20 05:15:40.910 080 15874.35 499.80 52571.41 88888.00 2024-03-20 05:15:41.410 080 15874.35 499.79 52571.41 88888.00 2024-03-20 05:15:41.910 080 15874.34 499.76 52571.42 88888.00 2024-03-20 05:15:42.410 080 15874.34 499.76 52571.43 88888.00 2024-03-20 05:15:42.910 080 15874.33 499.79 52571.40 88888.00 2024-03-20 05:15:43.410 080 15874.34 499.80 52571.41 88888.00 2024-03-20 05:15:43.910 080 15874.35 499.80 52571.39 88888.00 2024-03-20 05:15:44.410 080 15874.38 499.80 52571.33 88888.00 2024-03-20 05:15:44.910 080 15874.33 499.77 52571.38 88888.00 2024-03-20 05:15:45.410 080 15874.30 499.79 52571.38 88888.00 2024-03-20 05:15:45.910 080 15874.31 499.82 52571.36 88888.00 2024-03-20 05:15:46.410 080 15874.37 499.83 52571.42 88888.00 2024-03-20 05:15:46.910 080 15874.37 499.85 52571.43 88888.00 2024-03-20 05:15:47.410 080 15874.35 499.85 52571.42 88888.00 2024-03-20 05:15:47.910 080 15874.35 499.88 52571.45 88888.00 2024-03-20 05:15:48.410 080 15874.31 499.86 52571.44 88888.00 2024-03-20 05:15:48.910 080 15874.33 499.82 52571.48 88888.00 2024-03-20 05:15:49.410 080 15874.34 499.79 52571.53 88888.00 2024-03-20 05:15:49.910 080 15874.33 499.77 52571.57 88888.00 2024-03-20 05:15:50.410 080 15874.39 499.76 52571.54 88888.00 2024-03-20 05:15:50.910 080 15874.39 499.79 52571.48 88888.00 2024-03-20 05:15:51.410 080 15874.41 499.83 52571.44 88888.00 2024-03-20 05:15:51.910 080 15874.41 499.83 52571.52 88888.00 2024-03-20 05:15:52.410 080 15874.34 499.80 52571.52 88888.00 2024-03-20 05:15:52.910 080 15874.33 499.81 52571.47 88888.00 2024-03-20 05:15:53.410 080 15874.37 499.77 52571.48 88888.00 2024-03-20 05:15:53.910 080 15874.38 499.77 52571.48 88888.00 2024-03-20 05:15:54.410 080 15874.32 499.77 52571.46 88888.00 2024-03-20 05:15:54.910 080 15874.32 499.75 52571.44 88888.00 2024-03-20 05:15:55.410 080 15874.34 499.74 52571.44 88888.00 2024-03-20 05:15:55.910 080 15874.32 499.75 52571.43 88888.00 2024-03-20 05:15:56.410 080 15874.32 499.75 52571.50 88888.00 2024-03-20 05:15:56.910 080 15874.34 499.74 52571.58 88888.00 2024-03-20 05:15:57.410 080 15874.35 499.76 52571.60 88888.00 2024-03-20 05:15:57.910 080 15874.31 499.72 52571.57 88888.00 2024-03-20 05:15:58.410 080 15874.28 499.68 52571.47 88888.00 2024-03-20 05:15:58.910 080 15874.29 499.72 52571.44 88888.00 2024-03-20 05:15:59.410 080 15874.32 499.71 52571.43 88888.00 2024-03-20 05:15:59.910 080 15874.37 499.68 52571.37 88888.00 2024-03-20 05:16:00.410 080 15874.35 499.72 52571.41 88888.00 2024-03-20 05:16:00.910 080 15874.37 499.72 52571.44 88888.00 2024-03-20 05:16:01.410 080 15874.32 499.72 52571.43 88888.00 2024-03-20 05:16:01.910 080 15874.34 499.71 52571.42 88888.00 2024-03-20 05:16:02.410 080 15874.42 499.69 52571.47 88888.00 2024-03-20 05:16:02.910 080 15874.41 499.69 52571.49 88888.00 2024-03-20 05:16:03.410 080 15874.42 499.74 52571.55 88888.00 2024-03-20 05:16:03.910 080 15874.41 499.76 52571.63 88888.00 2024-03-20 05:16:04.410 080 15874.40 499.73 52571.62 88888.00 2024-03-20 05:16:04.910 080 15874.39 499.73 52571.58 88888.00 2024-03-20 05:16:05.410 080 15874.37 499.72 52571.56 88888.00 2024-03-20 05:16:05.910 080 15874.37 499.72 52571.56 88888.00 2024-03-20 05:16:06.410 080 15874.33 499.72 52571.55 88888.00 2024-03-20 05:16:06.910 080 15874.31 499.67 52571.53 88888.00 2024-03-20 05:16:07.410 080 15874.33 499.71 52571.50 88888.00 2024-03-20 05:16:07.910 080 15874.38 499.71 52571.55 88888.00 2024-03-20 05:16:08.410 080 15874.38 499.71 52571.59 88888.00 2024-03-20 05:16:09.410 080 15874.30 499.73 52571.52 88888.00 2024-03-20 05:16:09.910 080 15874.32 499.77 52571.55 88888.00 2024-03-20 05:16:10.410 080 15874.32 499.74 52571.59 88888.00 2024-03-20 05:16:10.910 080 15874.40 499.72 52571.66 88888.00 2024-03-20 05:16:11.410 080 15874.39 499.69 52571.69 88888.00 2024-03-20 05:16:11.910 080 15874.32 499.69 52571.63 88888.00 2024-03-20 05:16:12.410 080 15874.30 499.69 52571.58 88888.00 2024-03-20 05:16:12.910 080 15874.32 499.72 52571.60 88888.00 2024-03-20 05:16:13.410 080 15874.38 499.73 52571.58 88888.00 2024-03-20 05:16:13.910 080 15874.38 499.74 52571.54 88888.00 2024-03-20 05:16:14.410 080 15874.40 499.74 52571.48 88888.00 2024-03-20 05:16:14.910 080 15874.40 499.73 52571.55 88888.00 2024-03-20 05:16:15.410 080 15874.38 499.72 52571.56 88888.00 2024-03-20 05:16:15.910 080 15874.37 499.71 52571.56 88888.00 2024-03-20 05:16:16.410 080 15874.40 499.73 52571.55 88888.00 2024-03-20 05:16:16.910 080 15874.41 499.73 52571.56 88888.00 2024-03-20 05:16:17.410 080 15874.40 499.71 52571.56 88888.00 2024-03-20 05:16:17.910 080 15874.37 499.67 52571.60 88888.00 2024-03-20 05:16:18.410 080 15874.38 499.67 52571.67 88888.00 2024-03-20 05:16:19.410 080 15874.31 499.69 52571.65 88888.00 2024-03-20 05:16:19.910 080 15874.32 499.66 52571.62 88888.00 2024-03-20 05:16:20.410 080 15874.33 499.67 52571.64 88888.00 2024-03-20 05:16:20.910 080 15874.35 499.68 52571.65 88888.00 2024-03-20 05:16:21.410 080 15874.40 499.68 52571.65 88888.00 2024-03-20 05:16:21.910 080 15874.42 499.72 52571.64 88888.00 2024-03-20 05:16:22.410 080 15874.41 499.74 52571.59 88888.00 2024-03-20 05:16:22.910 080 15874.39 499.71 52571.59 88888.00 2024-03-20 05:16:23.410 080 15874.38 499.69 52571.61 88888.00 2024-03-20 05:16:23.910 080 15874.37 499.69 52571.61 88888.00 2024-03-20 05:16:24.410 080 15874.34 499.69 52571.64 88888.00 2024-03-20 05:16:24.910 080 15874.33 499.72 52571.69 88888.00 2024-03-20 05:16:25.410 080 15874.34 499.74 52571.80 88888.00 2024-03-20 05:16:25.910 080 15874.35 499.75 52571.81 88888.00 2024-03-20 05:16:26.410 080 15874.33 499.73 52571.79 88888.00 2024-03-20 05:16:26.910 080 15874.33 499.72 52571.73 88888.00 2024-03-20 05:16:27.410 080 15874.32 499.67 52571.72 88888.00 2024-03-20 05:16:27.910 080 15874.37 499.64 52571.73 88888.00 2024-03-20 05:16:28.410 080 15874.42 499.65 52571.73 88888.00 2024-03-20 05:16:28.910 080 15874.37 499.64 52571.69 88888.00 2024-03-20 05:16:29.410 080 15874.34 499.66 52571.69 88888.00 2024-03-20 05:16:29.910 080 15874.35 499.66 52571.69 88888.00 2024-03-20 05:16:30.410 080 15874.39 499.68 52571.72 88888.00 2024-03-20 05:16:30.910 080 15874.38 499.71 52571.66 88888.00 2024-03-20 05:16:31.410 080 15874.37 499.73 52571.69 88888.00 2024-03-20 05:16:31.910 080 15874.35 499.76 52571.73 88888.00 2024-03-20 05:16:32.410 080 15874.43 499.73 52571.76 88888.00 2024-03-20 05:16:32.910 080 15874.47 499.69 52571.74 88888.00 2024-03-20 05:16:33.410 080 15874.44 499.71 52571.79 88888.00 2024-03-20 05:16:33.910 080 15874.43 499.69 52571.85 88888.00 2024-03-20 05:16:34.410 080 15874.43 499.69 52571.82 88888.00 2024-03-20 05:16:34.910 080 15874.43 499.71 52571.79 88888.00 2024-03-20 05:16:35.410 080 15874.35 499.71 52571.78 88888.00 2024-03-20 05:16:35.910 080 15874.34 499.69 52571.72 88888.00 2024-03-20 05:16:36.410 080 15874.39 499.71 52571.72 88888.00 2024-03-20 05:16:36.910 080 15874.38 499.71 52571.76 88888.00 2024-03-20 05:16:37.410 080 15874.37 499.71 52571.80 88888.00 2024-03-20 05:16:37.910 080 15874.38 499.69 52571.84 88888.00 2024-03-20 05:16:38.410 080 15874.32 499.71 52571.92 88888.00 2024-03-20 05:16:38.910 080 15874.31 499.71 52571.88 88888.00 2024-03-20 05:16:39.410 080 15874.33 499.73 52571.84 88888.00 2024-03-20 05:16:39.910 080 15874.34 499.73 52571.83 88888.00 2024-03-20 05:16:40.410 080 15874.32 499.75 52571.81 88888.00 2024-03-20 05:16:40.910 080 15874.29 499.79 52571.84 88888.00 2024-03-20 05:16:41.410 080 15874.32 499.76 52571.83 88888.00 2024-03-20 05:16:41.910 080 15874.35 499.83 52571.90 88888.00 2024-03-20 05:16:42.410 080 15874.32 499.85 52571.90 88888.00 2024-03-20 05:16:42.910 080 15874.29 499.86 52571.82 88888.00 2024-03-20 05:16:43.410 080 15874.29 499.81 52571.75 88888.00 2024-03-20 05:16:43.910 080 15874.35 499.79 52571.76 88888.00 2024-03-20 05:16:44.410 080 15874.34 499.80 52571.81 88888.00 2024-03-20 05:16:44.910 080 15874.29 499.79 52571.89 88888.00 2024-03-20 05:16:45.410 080 15874.28 499.77 52571.89 88888.00 2024-03-20 05:16:45.910 080 15874.26 499.76 52571.81 88888.00 2024-03-20 05:16:46.410 080 15874.22 499.77 52571.80 88888.00 2024-03-20 05:16:46.910 080 15874.23 499.79 52571.80 88888.00 2024-03-20 05:16:47.410 080 15874.21 499.81 52571.81 88888.00 2024-03-20 05:16:47.910 080 15874.23 499.80 52571.85 88888.00 2024-03-20 05:16:48.410 080 15874.28 499.79 52571.87 88888.00 2024-03-20 05:16:48.910 080 15874.26 499.76 52571.85 88888.00 2024-03-20 05:16:49.410 080 15874.21 499.74 52571.80 88888.00 2024-03-20 05:16:49.910 080 15874.20 499.73 52571.75 88888.00 2024-03-20 05:16:50.410 080 15874.20 499.71 52571.76 88888.00 2024-03-20 05:16:50.910 080 15874.20 499.77 52571.82 88888.00 2024-03-20 05:16:51.410 080 15874.21 499.77 52571.84 88888.00 2024-03-20 05:16:51.910 080 15874.24 499.76 52571.83 88888.00 2024-03-20 05:16:52.410 080 15874.22 499.76 52571.82 88888.00 2024-03-20 05:16:52.910 080 15874.21 499.79 52571.79 88888.00 2024-03-20 05:16:53.410 080 15874.19 499.80 52571.80 88888.00 2024-03-20 05:16:53.910 080 15874.17 499.80 52571.80 88888.00 2024-03-20 05:16:54.410 080 15874.19 499.83 52571.80 88888.00 2024-03-20 05:16:54.910 080 15874.16 499.89 52571.86 88888.00 2024-03-20 05:16:55.410 080 15874.13 499.86 52571.90 88888.00 2024-03-20 05:16:55.910 080 15874.15 499.85 52571.87 88888.00 2024-03-20 05:16:56.410 080 15874.15 499.83 52571.84 88888.00 2024-03-20 05:16:56.910 080 15874.11 499.82 52571.82 88888.00 2024-03-20 05:16:57.410 080 15874.10 499.83 52571.82 88888.00 2024-03-20 05:16:57.910 080 15874.17 499.85 52571.86 88888.00 2024-03-20 05:16:58.410 080 15874.23 499.85 52571.88 88888.00 2024-03-20 05:16:58.910 080 15874.23 499.84 52571.94 88888.00 2024-03-20 05:16:59.410 080 15874.22 499.83 52571.92 88888.00 2024-03-20 05:16:59.910 080 15874.17 499.82 52571.90 88888.00 2024-03-20 05:17:00.410 080 15874.11 499.83 52571.98 88888.00 2024-03-20 05:17:00.910 080 15874.10 499.84 52572.00 88888.00 2024-03-20 05:17:01.410 080 15874.13 499.85 52572.02 88888.00 2024-03-20 05:17:01.910 080 15874.13 499.85 52572.04 88888.00 2024-03-20 05:17:02.410 080 15874.14 499.84 52572.02 88888.00 2024-03-20 05:17:02.910 080 15874.11 499.88 52572.00 88888.00 2024-03-20 05:17:03.410 080 15874.09 499.89 52572.05 88888.00 2024-03-20 05:17:03.910 080 15874.05 499.90 52572.02 88888.00 2024-03-20 05:17:04.410 080 15874.06 499.90 52571.97 88888.00 2024-03-20 05:17:04.910 080 15874.12 499.93 52571.90 88888.00 2024-03-20 05:17:05.410 080 15874.13 499.92 52571.85 88888.00 2024-03-20 05:17:05.910 080 15874.11 499.94 52571.85 88888.00 2024-03-20 05:17:06.410 080 15874.07 499.91 52571.97 88888.00 2024-03-20 05:17:06.910 080 15874.05 499.90 52572.02 88888.00 2024-03-20 05:17:07.410 080 15874.11 499.93 52572.06 88888.00 2024-03-20 05:17:07.910 080 15874.05 499.95 52572.07 88888.00 2024-03-20 05:17:08.410 080 15874.02 500.02 52572.13 88888.00 2024-03-20 05:17:08.910 080 15874.01 500.01 52572.13 88888.00 2024-03-20 05:17:09.410 080 15874.02 500.01 52572.08 88888.00 2024-03-20 05:17:09.910 080 15874.05 500.02 52572.10 88888.00 2024-03-20 05:17:10.410 080 15874.01 500.07 52572.10 88888.00 2024-03-20 05:17:10.910 080 15874.02 500.05 52572.13 88888.00 2024-03-20 05:17:11.410 080 15874.03 499.98 52572.09 88888.00 2024-03-20 05:17:11.910 080 15874.03 500.00 52572.05 88888.00 2024-03-20 05:17:12.410 080 15874.05 500.02 52572.05 88888.00 2024-03-20 05:17:12.910 080 15874.03 499.98 52572.08 88888.00 2024-03-20 05:17:13.410 080 15874.01 499.97 52572.09 88888.00 2024-03-20 05:17:13.910 080 15874.03 500.00 52572.05 88888.00 2024-03-20 05:17:14.410 080 15874.04 500.00 52572.07 88888.00 2024-03-20 05:17:14.910 080 15874.07 500.05 52572.18 88888.00 2024-03-20 05:17:15.410 080 15874.04 500.06 52572.20 88888.00 2024-03-20 05:17:15.910 080 15874.07 500.06 52572.18 88888.00 2024-03-20 05:17:16.410 080 15874.10 500.02 52572.21 88888.00 2024-03-20 05:17:16.910 080 15874.10 499.98 52572.21 88888.00 2024-03-20 05:17:17.410 080 15874.06 500.00 52572.21 88888.00 2024-03-20 05:17:17.910 080 15874.02 500.06 52572.18 88888.00 2024-03-20 05:17:18.410 080 15874.03 500.09 52572.16 88888.00 2024-03-20 05:17:18.910 080 15874.00 500.08 52572.16 88888.00 2024-03-20 05:17:19.410 080 15874.06 500.08 52572.20 88888.00 2024-03-20 05:17:19.910 080 15874.06 500.10 52572.25 88888.00 2024-03-20 05:17:20.910 080 15874.04 500.11 52572.23 88888.00 2024-03-20 05:17:21.410 080 15874.09 500.07 52572.22 88888.00 2024-03-20 05:17:21.910 080 15874.07 500.03 52572.24 88888.00 2024-03-20 05:17:22.410 080 15874.04 500.09 52572.22 88888.00 2024-03-20 05:17:22.910 080 15874.01 500.12 52572.24 88888.00 2024-03-20 05:17:23.410 080 15873.98 500.15 52572.25 88888.00 2024-03-20 05:17:23.910 080 15873.97 500.17 52572.26 88888.00 2024-03-20 05:17:24.410 080 15873.98 500.19 52572.28 88888.00 2024-03-20 05:17:24.910 080 15874.00 500.18 52572.21 88888.00 2024-03-20 05:17:25.410 080 15873.98 500.16 52572.15 88888.00 2024-03-20 05:17:25.910 080 15873.95 500.16 52572.13 88888.00 2024-03-20 05:17:26.410 080 15874.00 500.17 52572.15 88888.00 2024-03-20 05:17:26.910 080 15873.97 500.19 52572.09 88888.00 2024-03-20 05:17:27.410 080 15873.96 500.16 52572.10 88888.00 2024-03-20 05:17:27.910 080 15873.95 500.15 52572.12 88888.00 2024-03-20 05:17:28.410 080 15873.96 500.15 52572.17 88888.00 2024-03-20 05:17:28.910 080 15873.95 500.15 52572.19 88888.00 2024-03-20 05:17:29.410 080 15873.94 500.14 52572.23 88888.00 2024-03-20 05:17:29.910 080 15873.92 500.16 52572.22 88888.00 2024-03-20 05:17:30.910 080 15873.97 500.21 52572.21 88888.00 2024-03-20 05:17:31.410 080 15873.92 500.24 52572.18 88888.00 2024-03-20 05:17:31.910 080 15873.88 500.24 52572.16 88888.00 2024-03-20 05:17:32.410 080 15873.88 500.25 52572.10 88888.00 2024-03-20 05:17:32.910 080 15873.87 500.26 52572.04 88888.00 2024-03-20 05:17:33.410 080 15873.87 500.27 52572.07 88888.00 2024-03-20 05:17:33.910 080 15873.89 500.28 52572.10 88888.00 2024-03-20 05:17:34.410 080 15873.95 500.26 52572.14 88888.00 2024-03-20 05:17:34.910 080 15873.93 500.24 52572.16 88888.00 2024-03-20 05:17:35.410 080 15873.89 500.24 52572.19 88888.00 2024-03-20 05:17:35.910 080 15873.85 500.27 52572.23 88888.00 2024-03-20 05:17:36.410 080 15873.87 500.31 52572.27 88888.00 2024-03-20 05:17:36.910 080 15873.86 500.33 52572.26 88888.00 2024-03-20 05:17:37.410 080 15873.86 500.33 52572.29 88888.00 2024-03-20 05:17:37.910 080 15873.85 500.36 52572.26 88888.00 2024-03-20 05:17:38.410 080 15873.86 500.33 52572.24 88888.00 2024-03-20 05:17:38.910 080 15873.87 500.33 52572.26 88888.00 2024-03-20 05:17:39.410 080 15873.91 500.34 52572.22 88888.00 2024-03-20 05:17:39.910 080 15873.91 500.34 52572.17 88888.00 2024-03-20 05:17:40.410 080 15873.88 500.29 52572.17 88888.00 2024-03-20 05:17:40.910 080 15873.85 500.29 52572.16 88888.00 2024-03-20 05:17:41.410 080 15873.85 500.34 52572.16 88888.00 2024-03-20 05:17:41.910 080 15873.86 500.38 52572.20 88888.00 2024-03-20 05:17:42.410 080 15873.87 500.41 52572.16 88888.00 2024-03-20 05:17:42.910 080 15873.80 500.44 52572.20 88888.00 2024-03-20 05:17:43.410 080 15873.83 500.44 52572.28 88888.00 2024-03-20 05:17:43.910 080 15873.84 500.42 52572.28 88888.00 2024-03-20 05:17:44.410 080 15873.83 500.42 52572.28 88888.00 2024-03-20 05:17:44.910 080 15873.80 500.44 52572.32 88888.00 2024-03-20 05:17:45.410 080 15873.80 500.44 52572.35 88888.00 2024-03-20 05:17:45.911 080 15873.85 500.46 52572.33 88888.00 2024-03-20 05:17:46.411 080 15873.89 500.50 52572.26 88888.00 2024-03-20 05:17:46.911 080 15873.88 500.52 52572.25 88888.00 2024-03-20 05:17:47.411 080 15873.87 500.51 52572.30 88888.00 2024-03-20 05:17:47.911 080 15873.78 500.52 52572.27 88888.00 2024-03-20 05:17:48.911 080 15873.80 500.47 52572.23 88888.00 2024-03-20 05:17:49.411 080 15873.79 500.49 52572.24 88888.00 2024-03-20 05:17:49.911 080 15873.80 500.50 52572.22 88888.00 2024-03-20 05:17:50.411 080 15873.80 500.52 52572.23 88888.00 2024-03-20 05:17:50.911 080 15873.84 500.51 52572.26 88888.00 2024-03-20 05:17:51.411 080 15873.80 500.51 52572.28 88888.00 2024-03-20 05:17:51.911 080 15873.78 500.53 52572.28 88888.00 2024-03-20 05:17:52.411 080 15873.74 500.53 52572.24 88888.00 2024-03-20 05:17:52.911 080 15873.75 500.53 52572.21 88888.00 2024-03-20 05:17:53.411 080 15873.78 500.53 52572.24 88888.00 2024-03-20 05:17:53.911 080 15873.79 500.52 52572.19 88888.00 2024-03-20 05:17:54.411 080 15873.83 500.54 52572.15 88888.00 2024-03-20 05:17:54.911 080 15873.84 500.57 52572.17 88888.00 2024-03-20 05:17:55.411 080 15873.78 500.58 52572.15 88888.00 2024-03-20 05:17:55.911 080 15873.76 500.57 52572.18 88888.00 2024-03-20 05:17:56.411 080 15873.75 500.55 52572.21 88888.00 2024-03-20 05:17:56.911 080 15873.77 500.54 52572.22 88888.00 2024-03-20 05:17:57.411 080 15873.84 500.54 52572.19 88888.00 2024-03-20 05:17:57.911 080 15873.85 500.58 52572.21 88888.00 2024-03-20 05:17:58.911 080 15873.77 500.58 52572.20 88888.00 2024-03-20 05:17:59.411 080 15873.70 500.55 52572.24 88888.00 2024-03-20 05:17:59.911 080 15873.73 500.51 52572.24 88888.00 2024-03-20 05:18:00.411 080 15873.76 500.52 52572.27 88888.00 2024-03-20 05:18:00.911 080 15873.73 500.57 52572.22 88888.00 2024-03-20 05:18:01.411 080 15873.71 500.55 52572.17 88888.00 2024-03-20 05:18:01.911 080 15873.69 500.54 52572.19 88888.00 2024-03-20 05:18:02.411 080 15873.70 500.54 52572.19 88888.00 2024-03-20 05:18:02.911 080 15873.68 500.58 52572.20 88888.00 2024-03-20 05:18:03.411 080 15873.64 500.61 52572.16 88888.00 2024-03-20 05:18:03.911 080 15873.65 500.62 52572.18 88888.00 2024-03-20 05:18:04.411 080 15873.71 500.63 52572.24 88888.00 2024-03-20 05:18:04.911 080 15873.71 500.67 52572.33 88888.00 2024-03-20 05:18:05.411 080 15873.69 500.68 52572.29 88888.00 2024-03-20 05:18:05.911 080 15873.73 500.69 52572.26 88888.00 2024-03-20 05:18:06.411 080 15873.71 500.69 52572.28 88888.00 2024-03-20 05:18:06.911 080 15873.69 500.70 52572.32 88888.00 2024-03-20 05:18:07.411 080 15873.68 500.68 52572.32 88888.00 2024-03-20 05:18:07.911 080 15873.68 500.69 52572.30 88888.00 2024-03-20 05:18:08.411 080 15873.71 500.74 52572.26 88888.00 2024-03-20 05:18:08.911 080 15873.69 500.70 52572.23 88888.00 2024-03-20 05:18:09.411 080 15873.68 500.70 52572.24 88888.00 2024-03-20 05:18:09.911 080 15873.65 500.71 52572.27 88888.00 2024-03-20 05:18:10.411 080 15873.66 500.68 52572.27 88888.00 2024-03-20 05:18:10.911 080 15873.68 500.68 52572.24 88888.00 2024-03-20 05:18:11.411 080 15873.68 500.69 52572.25 88888.00 2024-03-20 05:18:11.911 080 15873.65 500.72 52572.32 88888.00 2024-03-20 05:18:12.411 080 15873.64 500.72 52572.38 88888.00 2024-03-20 05:18:12.911 080 15873.60 500.75 52572.33 88888.00 2024-03-20 05:18:13.411 080 15873.65 500.76 52572.28 88888.00 2024-03-20 05:18:13.911 080 15873.61 500.75 52572.27 88888.00 2024-03-20 05:18:14.411 080 15873.60 500.78 52572.33 88888.00 2024-03-20 05:18:14.911 080 15873.60 500.79 52572.36 88888.00 2024-03-20 05:18:15.411 080 15873.62 500.77 52572.35 88888.00 2024-03-20 05:18:15.911 080 15873.60 500.76 52572.35 88888.00 2024-03-20 05:18:16.411 080 15873.60 500.74 52572.34 88888.00 2024-03-20 05:18:16.911 080 15873.65 500.72 52572.33 88888.00 2024-03-20 05:18:17.411 080 15873.65 500.75 52572.38 88888.00 2024-03-20 05:18:17.911 080 15873.68 500.78 52572.41 88888.00 2024-03-20 05:18:18.411 080 15873.66 500.78 52572.39 88888.00 2024-03-20 05:18:18.911 080 15873.67 500.76 52572.36 88888.00 2024-03-20 05:18:19.411 080 15873.64 500.78 52572.42 88888.00 2024-03-20 05:18:19.911 080 15873.61 500.78 52572.37 88888.00 2024-03-20 05:18:20.411 080 15873.66 500.78 52572.36 88888.00 2024-03-20 05:18:20.911 080 15873.66 500.80 52572.34 88888.00 2024-03-20 05:18:21.411 080 15873.67 500.83 52572.28 88888.00 2024-03-20 05:18:21.911 080 15873.62 500.86 52572.32 88888.00 2024-03-20 05:18:22.411 080 15873.64 500.85 52572.29 88888.00 2024-03-20 05:18:22.911 080 15873.60 500.86 52572.33 88888.00 2024-03-20 05:18:23.411 080 15873.59 500.84 52572.35 88888.00 2024-03-20 05:18:23.911 080 15873.65 500.84 52572.35 88888.00 2024-03-20 05:18:24.411 080 15873.60 500.84 52572.36 88888.00 2024-03-20 05:18:24.911 080 15873.59 500.83 52572.37 88888.00 2024-03-20 05:18:25.411 080 15873.57 500.85 52572.39 88888.00 2024-03-20 05:18:25.911 080 15873.55 500.86 52572.39 88888.00 2024-03-20 05:18:26.411 080 15873.58 500.86 52572.41 88888.00 2024-03-20 05:18:26.911 080 15873.64 500.85 52572.41 88888.00 2024-03-20 05:18:27.411 080 15873.61 500.84 52572.42 88888.00 2024-03-20 05:18:27.911 080 15873.64 500.87 52572.37 88888.00 2024-03-20 05:18:28.411 080 15873.60 500.87 52572.27 88888.00 2024-03-20 05:18:28.911 080 15873.55 500.89 52572.29 88888.00 2024-03-20 05:18:29.411 080 15873.51 500.88 52572.32 88888.00 2024-03-20 05:18:29.911 080 15873.53 500.88 52572.33 88888.00 2024-03-20 05:18:30.411 080 15873.53 500.88 52572.37 88888.00 2024-03-20 05:18:30.911 080 15873.56 500.92 52572.41 88888.00 2024-03-20 05:18:31.411 080 15873.51 500.92 52572.41 88888.00 2024-03-20 05:18:31.911 080 15873.51 500.94 52572.36 88888.00 2024-03-20 05:18:32.411 080 15873.51 500.95 52572.33 88888.00 2024-03-20 05:18:32.911 080 15873.51 500.96 52572.38 88888.00 2024-03-20 05:18:33.411 080 15873.57 501.00 52572.42 88888.00 2024-03-20 05:18:33.911 080 15873.56 501.03 52572.41 88888.00 2024-03-20 05:18:34.411 080 15873.53 501.03 52572.41 88888.00 2024-03-20 05:18:34.911 080 15873.48 501.02 52572.43 88888.00 2024-03-20 05:18:35.411 080 15873.51 500.98 52572.42 88888.00 2024-03-20 05:18:35.911 080 15873.52 500.98 52572.41 88888.00 2024-03-20 05:18:36.411 080 15873.52 500.96 52572.42 88888.00 2024-03-20 05:18:36.911 080 15873.56 501.00 52572.39 88888.00 2024-03-20 05:18:37.411 080 15873.52 501.01 52572.41 88888.00 2024-03-20 05:18:37.911 080 15873.51 501.03 52572.48 88888.00 2024-03-20 05:18:38.411 080 15873.55 501.00 52572.44 88888.00 2024-03-20 05:18:38.911 080 15873.59 500.96 52572.43 88888.00 2024-03-20 05:18:39.411 080 15873.58 500.97 52572.43 88888.00 2024-03-20 05:18:39.911 080 15873.55 501.01 52572.41 88888.00 2024-03-20 05:18:40.411 080 15873.52 501.01 52572.45 88888.00 2024-03-20 05:18:40.911 080 15873.59 501.04 52572.45 88888.00 2024-03-20 05:18:41.411 080 15873.60 501.07 52572.44 88888.00 2024-03-20 05:18:41.911 080 15873.57 501.07 52572.42 88888.00 2024-03-20 05:18:42.411 080 15873.57 501.05 52572.42 88888.00 2024-03-20 05:18:42.911 080 15873.56 501.02 52572.41 88888.00 2024-03-20 05:18:43.411 080 15873.49 500.97 52572.41 88888.00 2024-03-20 05:18:43.911 080 15873.44 501.02 52572.39 88888.00 2024-03-20 05:18:44.411 080 15873.49 501.03 52572.37 88888.00 2024-03-20 05:18:44.911 080 15873.53 501.05 52572.38 88888.00 2024-03-20 05:18:45.411 080 15873.53 501.06 52572.40 88888.00 2024-03-20 05:18:45.911 080 15873.53 501.06 52572.41 88888.00 2024-03-20 05:18:46.411 080 15873.47 501.09 52572.42 88888.00 2024-03-20 05:18:46.911 080 15873.47 501.11 52572.45 88888.00 2024-03-20 05:18:47.411 080 15873.46 501.11 52572.47 88888.00 2024-03-20 05:18:47.911 080 15873.42 501.09 52572.49 88888.00 2024-03-20 05:18:48.411 080 15873.49 501.12 52572.48 88888.00 2024-03-20 05:18:48.911 080 15873.52 501.14 52572.47 88888.00 2024-03-20 05:18:49.411 080 15873.48 501.09 52572.42 88888.00 2024-03-20 05:18:49.911 080 15873.50 501.09 52572.40 88888.00 2024-03-20 05:18:50.411 080 15873.51 501.12 52572.41 88888.00 2024-03-20 05:18:50.911 080 15873.50 501.14 52572.41 88888.00 2024-03-20 05:18:51.411 080 15873.48 501.14 52572.38 88888.00 2024-03-20 05:18:52.411 080 15873.42 501.15 52572.39 88888.00 2024-03-20 05:18:52.911 080 15873.40 501.19 52572.41 88888.00 2024-03-20 05:18:53.411 080 15873.49 501.18 52572.41 88888.00 2024-03-20 05:18:53.911 080 15873.49 501.12 52572.43 88888.00 2024-03-20 05:18:54.411 080 15873.47 501.12 52572.40 88888.00 2024-03-20 05:18:54.911 080 15873.48 501.13 52572.44 88888.00 2024-03-20 05:18:55.411 080 15873.50 501.12 52572.46 88888.00 2024-03-20 05:18:55.911 080 15873.51 501.13 52572.48 88888.00 2024-03-20 05:18:56.411 080 15873.51 501.16 52572.49 88888.00 2024-03-20 05:18:56.911 080 15873.51 501.19 52572.49 88888.00 2024-03-20 05:18:57.411 080 15873.50 501.23 52572.49 88888.00 2024-03-20 05:18:57.911 080 15873.47 501.23 52572.48 88888.00 2024-03-20 05:18:58.411 080 15873.43 501.26 52572.47 88888.00 2024-03-20 05:18:58.911 080 15873.42 501.26 52572.47 88888.00 2024-03-20 05:18:59.411 080 15873.43 501.23 52572.44 88888.00 2024-03-20 05:18:59.911 080 15873.42 501.23 52572.51 88888.00 2024-03-20 05:19:00.411 080 15873.43 501.26 52572.49 88888.00 2024-03-20 05:19:00.911 080 15873.44 501.28 52572.45 88888.00 2024-03-20 05:19:01.411 080 15873.44 501.29 52572.47 88888.00 2024-03-20 05:19:01.911 080 15873.46 501.28 52572.56 88888.00 2024-03-20 05:19:02.411 080 15873.43 501.29 52572.57 88888.00 2024-03-20 05:19:02.911 080 15873.43 501.31 52572.54 88888.00 2024-03-20 05:19:03.411 080 15873.42 501.31 52572.55 88888.00 2024-03-20 05:19:03.911 080 15873.41 501.29 52572.53 88888.00 2024-03-20 05:19:04.411 080 15873.40 501.29 52572.54 88888.00 2024-03-20 05:19:04.911 080 15873.38 501.32 52572.53 88888.00 2024-03-20 05:19:05.411 080 15873.40 501.32 52572.45 88888.00 2024-03-20 05:19:05.911 080 15873.38 501.32 52572.48 88888.00 2024-03-20 05:19:06.411 080 15873.40 501.33 52572.49 88888.00 2024-03-20 05:19:06.911 080 15873.41 501.33 52572.45 88888.00 2024-03-20 05:19:07.411 080 15873.37 501.36 52572.49 88888.00 2024-03-20 05:19:07.911 080 15873.35 501.35 52572.47 88888.00 2024-03-20 05:19:08.411 080 15873.39 501.33 52572.49 88888.00 2024-03-20 05:19:08.911 080 15873.37 501.36 52572.55 88888.00 2024-03-20 05:19:09.411 080 15873.33 501.38 52572.60 88888.00 2024-03-20 05:19:09.911 080 15873.33 501.39 52572.60 88888.00 2024-03-20 05:19:10.411 080 15873.38 501.35 52572.61 88888.00 2024-03-20 05:19:10.911 080 15873.35 501.33 52572.62 88888.00 2024-03-20 05:19:11.411 080 15873.35 501.31 52572.59 88888.00 2024-03-20 05:19:11.911 080 15873.34 501.35 52572.63 88888.00 2024-03-20 05:19:12.411 080 15873.31 501.37 52572.56 88888.00 2024-03-20 05:19:12.911 080 15873.31 501.36 52572.50 88888.00 2024-03-20 05:19:13.411 080 15873.28 501.35 52572.51 88888.00 2024-03-20 05:19:13.911 080 15873.31 501.35 52572.53 88888.00 2024-03-20 05:19:14.411 080 15873.31 501.36 52572.54 88888.00 2024-03-20 05:19:14.911 080 15873.28 501.38 52572.51 88888.00 2024-03-20 05:19:15.411 080 15873.31 501.39 52572.54 88888.00 2024-03-20 05:19:15.911 080 15873.33 501.41 52572.59 88888.00 2024-03-20 05:19:16.411 080 15873.31 501.40 52572.58 88888.00 2024-03-20 05:19:16.911 080 15873.30 501.41 52572.57 88888.00 2024-03-20 05:19:17.411 080 15873.35 501.42 52572.59 88888.00 2024-03-20 05:19:17.911 080 15873.34 501.41 52572.54 88888.00 2024-03-20 05:19:18.411 080 15873.34 501.38 52572.50 88888.00 2024-03-20 05:19:18.911 080 15873.30 501.39 52572.54 88888.00 2024-03-20 05:19:19.411 080 15873.24 501.39 52572.57 88888.00 2024-03-20 05:19:19.911 080 15873.30 501.39 52572.55 88888.00 2024-03-20 05:19:20.411 080 15873.29 501.44 52572.58 88888.00 2024-03-20 05:19:20.911 080 15873.29 501.42 52572.57 88888.00 2024-03-20 05:19:21.411 080 15873.32 501.44 52572.55 88888.00 2024-03-20 05:19:21.911 080 15873.32 501.45 52572.50 88888.00 2024-03-20 05:19:22.411 080 15873.32 501.48 52572.48 88888.00 2024-03-20 05:19:22.911 080 15873.34 501.46 52572.54 88888.00 2024-03-20 05:19:23.411 080 15873.32 501.46 52572.54 88888.00 2024-03-20 05:19:23.911 080 15873.30 501.44 52572.57 88888.00 2024-03-20 05:19:24.411 080 15873.30 501.49 52572.59 88888.00 2024-03-20 05:19:24.911 080 15873.29 501.46 52572.57 88888.00 2024-03-20 05:19:25.411 080 15873.31 501.48 52572.57 88888.00 2024-03-20 05:19:25.911 080 15873.30 501.50 52572.54 88888.00 2024-03-20 05:19:26.411 080 15873.30 501.50 52572.49 88888.00 2024-03-20 05:19:26.911 080 15873.30 501.52 52572.46 88888.00 2024-03-20 05:19:27.411 080 15873.25 501.50 52572.44 88888.00 2024-03-20 05:19:27.911 080 15873.30 501.48 52572.46 88888.00 2024-03-20 05:19:28.411 080 15873.32 501.48 52572.47 88888.00 2024-03-20 05:19:28.911 080 15873.33 501.47 52572.47 88888.00 2024-03-20 05:19:29.411 080 15873.35 501.50 52572.44 88888.00 2024-03-20 05:19:29.911 080 15873.41 501.53 52572.49 88888.00 2024-03-20 05:19:30.411 080 15873.39 501.50 52572.50 88888.00 2024-03-20 05:19:30.911 080 15873.38 501.49 52572.51 88888.00 2024-03-20 05:19:31.411 080 15873.41 501.49 52572.51 88888.00 2024-03-20 05:19:31.911 080 15873.41 501.50 52572.49 88888.00 2024-03-20 05:19:32.411 080 15873.43 501.50 52572.51 88888.00 2024-03-20 05:19:32.911 080 15873.43 501.50 52572.55 88888.00 2024-03-20 05:19:33.411 080 15873.44 501.50 52572.50 88888.00 2024-03-20 05:19:33.911 080 15873.40 501.50 52572.48 88888.00 2024-03-20 05:19:34.411 080 15873.40 501.50 52572.51 88888.00 2024-03-20 05:19:34.911 080 15873.42 501.53 52572.51 88888.00 2024-03-20 05:19:35.411 080 15873.42 501.52 52572.50 88888.00 2024-03-20 05:19:35.911 080 15873.46 501.50 52572.50 88888.00 2024-03-20 05:19:36.411 080 15873.42 501.55 52572.53 88888.00 2024-03-20 05:19:36.911 080 15873.39 501.56 52572.51 88888.00 2024-03-20 05:19:37.411 080 15873.42 501.56 52572.54 88888.00 2024-03-20 05:19:37.911 080 15873.47 501.55 52572.49 88888.00 2024-03-20 05:19:38.411 080 15873.46 501.53 52572.48 88888.00 2024-03-20 05:19:38.911 080 15873.42 501.55 52572.50 88888.00 2024-03-20 05:19:39.411 080 15873.38 501.54 52572.48 88888.00 2024-03-20 05:19:39.911 080 15873.44 501.52 52572.46 88888.00 2024-03-20 05:19:40.411 080 15873.46 501.56 52572.47 88888.00 2024-03-20 05:19:40.911 080 15873.43 501.57 52572.44 88888.00 2024-03-20 05:19:41.411 080 15873.43 501.52 52572.49 88888.00 2024-03-20 05:19:41.911 080 15873.47 501.52 52572.53 88888.00 2024-03-20 05:19:42.411 080 15873.42 501.56 52572.51 88888.00 2024-03-20 05:19:42.911 080 15873.38 501.62 52572.47 88888.00 2024-03-20 05:19:43.411 080 15873.41 501.62 52572.53 88888.00 2024-03-20 05:19:43.911 080 15873.42 501.62 52572.49 88888.00 2024-03-20 05:19:44.411 080 15873.39 501.59 52572.45 88888.00 2024-03-20 05:19:44.911 080 15873.39 501.58 52572.49 88888.00 2024-03-20 05:19:45.411 080 15873.39 501.62 52572.42 88888.00 2024-03-20 05:19:45.911 080 15873.37 501.64 52572.38 88888.00 2024-03-20 05:19:46.411 080 15873.39 501.59 52572.41 88888.00 2024-03-20 05:19:46.911 080 15873.40 501.57 52572.41 88888.00 2024-03-20 05:19:47.411 080 15873.44 501.56 52572.42 88888.00 2024-03-20 05:19:47.911 080 15873.43 501.59 52572.49 88888.00 2024-03-20 05:19:48.411 080 15873.48 501.63 52572.48 88888.00 2024-03-20 05:19:48.911 080 15873.48 501.61 52572.47 88888.00 2024-03-20 05:19:49.411 080 15873.50 501.64 52572.48 88888.00 2024-03-20 05:19:49.911 080 15873.55 501.67 52572.48 88888.00 2024-03-20 05:19:50.411 080 15873.48 501.68 52572.49 88888.00 2024-03-20 05:19:50.911 080 15873.46 501.70 52572.51 88888.00 2024-03-20 05:19:51.411 080 15873.46 501.71 52572.53 88888.00 2024-03-20 05:19:51.911 080 15873.51 501.71 52572.53 88888.00 2024-03-20 05:19:52.411 080 15873.51 501.71 52572.50 88888.00 2024-03-20 05:19:52.911 080 15873.57 501.70 52572.51 88888.00 2024-03-20 05:19:53.911 080 15873.55 501.68 52572.59 88888.00 2024-03-20 05:19:54.411 080 15873.52 501.68 52572.58 88888.00 2024-03-20 05:19:54.911 080 15873.53 501.65 52572.58 88888.00 2024-03-20 05:19:55.411 080 15873.53 501.59 52572.58 88888.00 2024-03-20 05:19:55.911 080 15873.50 501.62 52572.60 88888.00 2024-03-20 05:19:56.411 080 15873.51 501.63 52572.59 88888.00 2024-03-20 05:19:56.911 080 15873.51 501.63 52572.59 88888.00 2024-03-20 05:19:57.411 080 15873.49 501.64 52572.56 88888.00 2024-03-20 05:19:57.911 080 15873.49 501.64 52572.51 88888.00 2024-03-20 05:19:58.411 080 15873.46 501.68 52572.51 88888.00 2024-03-20 05:19:58.911 080 15873.47 501.73 52572.51 88888.00 2024-03-20 05:19:59.411 080 15873.48 501.71 52572.53 88888.00 2024-03-20 05:19:59.911 080 15873.53 501.68 52572.50 88888.00 2024-03-20 05:20:00.411 080 15873.55 501.68 52572.51 88888.00 2024-03-20 05:20:00.911 080 15873.52 501.68 52572.54 88888.00 2024-03-20 05:20:01.411 080 15873.46 501.67 52572.53 88888.00 2024-03-20 05:20:01.911 080 15873.44 501.70 52572.54 88888.00 2024-03-20 05:20:02.411 080 15873.42 501.71 52572.49 88888.00 2024-03-20 05:20:02.911 080 15873.44 501.73 52572.46 88888.00 2024-03-20 05:20:03.411 080 15873.50 501.73 52572.50 88888.00 2024-03-20 05:20:03.911 080 15873.49 501.70 52572.51 88888.00 2024-03-20 05:20:04.411 080 15873.50 501.71 52572.54 88888.00 2024-03-20 05:20:04.911 080 15873.50 501.72 52572.55 88888.00 2024-03-20 05:20:05.411 080 15873.51 501.71 52572.54 88888.00 2024-03-20 05:20:05.911 080 15873.51 501.73 52572.56 88888.00 2024-03-20 05:20:06.411 080 15873.56 501.73 52572.59 88888.00 2024-03-20 05:20:06.911 080 15873.56 501.72 52572.59 88888.00 2024-03-20 05:20:07.411 080 15873.55 501.66 52572.53 88888.00 2024-03-20 05:20:07.911 080 15873.51 501.67 52572.51 88888.00 2024-03-20 05:20:08.411 080 15873.48 501.67 52572.48 88888.00 2024-03-20 05:20:08.911 080 15873.43 501.70 52572.47 88888.00 2024-03-20 05:20:09.411 080 15873.40 501.71 52572.43 88888.00 2024-03-20 05:20:09.911 080 15873.41 501.71 52572.41 88888.00 2024-03-20 05:20:10.411 080 15873.42 501.71 52572.41 88888.00 2024-03-20 05:20:10.911 080 15873.43 501.74 52572.44 88888.00 2024-03-20 05:20:11.411 080 15873.43 501.75 52572.41 88888.00 2024-03-20 05:20:11.911 080 15873.44 501.73 52572.45 88888.00 2024-03-20 05:20:12.411 080 15873.44 501.74 52572.51 88888.00 2024-03-20 05:20:12.911 080 15873.47 501.73 52572.51 88888.00 2024-03-20 05:20:13.911 080 15873.40 501.76 52572.58 88888.00 2024-03-20 05:20:14.411 080 15873.42 501.76 52572.55 88888.00 2024-03-20 05:20:14.911 080 15873.42 501.76 52572.50 88888.00 2024-03-20 05:20:15.411 080 15873.39 501.74 52572.51 88888.00 2024-03-20 05:20:15.911 080 15873.38 501.72 52572.51 88888.00 2024-03-20 05:20:16.411 080 15873.33 501.70 52572.47 88888.00 2024-03-20 05:20:16.911 080 15873.33 501.70 52572.42 88888.00 2024-03-20 05:20:17.411 080 15873.35 501.72 52572.42 88888.00 2024-03-20 05:20:17.911 080 15873.38 501.71 52572.44 88888.00 2024-03-20 05:20:18.411 080 15873.35 501.73 52572.45 88888.00 2024-03-20 05:20:18.911 080 15873.34 501.74 52572.47 88888.00 2024-03-20 05:20:19.411 080 15873.39 501.78 52572.47 88888.00 2024-03-20 05:20:19.911 080 15873.38 501.78 52572.51 88888.00 2024-03-20 05:20:20.411 080 15873.38 501.76 52572.51 88888.00 2024-03-20 05:20:20.911 080 15873.35 501.76 52572.55 88888.00 2024-03-20 05:20:21.411 080 15873.38 501.76 52572.53 88888.00 2024-03-20 05:20:21.911 080 15873.34 501.78 52572.54 88888.00 2024-03-20 05:20:22.411 080 15873.34 501.79 52572.47 88888.00 2024-03-20 05:20:22.911 080 15873.39 501.81 52572.48 88888.00 2024-03-20 05:20:23.911 080 15873.37 501.79 52572.40 88888.00 2024-03-20 05:20:24.411 080 15873.37 501.80 52572.42 88888.00 2024-03-20 05:20:24.911 080 15873.38 501.82 52572.50 88888.00 2024-03-20 05:20:25.411 080 15873.40 501.84 52572.55 88888.00 2024-03-20 05:20:25.911 080 15873.33 501.84 52572.54 88888.00 2024-03-20 05:20:26.411 080 15873.39 501.87 52572.53 88888.00 2024-03-20 05:20:26.911 080 15873.40 501.88 52572.54 88888.00 2024-03-20 05:20:27.411 080 15873.39 501.84 52572.59 88888.00 2024-03-20 05:20:27.911 080 15873.41 501.82 52572.56 88888.00 2024-03-20 05:20:28.411 080 15873.39 501.83 52572.51 88888.00 2024-03-20 05:20:28.911 080 15873.39 501.82 52572.50 88888.00 2024-03-20 05:20:29.411 080 15873.37 501.78 52572.47 88888.00 2024-03-20 05:20:29.911 080 15873.35 501.76 52572.46 88888.00 2024-03-20 05:20:30.411 080 15873.33 501.78 52572.48 88888.00 2024-03-20 05:20:30.911 080 15873.34 501.80 52572.46 88888.00 2024-03-20 05:20:31.911 080 15873.34 501.82 52572.50 88888.00 2024-03-20 05:20:32.411 080 15873.34 501.84 52572.58 88888.00 2024-03-20 05:20:32.911 080 15873.32 501.87 52572.59 88888.00 2024-03-20 05:20:33.411 080 15873.31 501.87 52572.56 88888.00 2024-03-20 05:20:33.911 080 15873.30 501.87 52572.53 88888.00 2024-03-20 05:20:34.411 080 15873.32 501.89 52572.55 88888.00 2024-03-20 05:20:34.911 080 15873.35 501.90 52572.56 88888.00 2024-03-20 05:20:35.411 080 15873.35 501.88 52572.57 88888.00 2024-03-20 05:20:35.911 080 15873.37 501.88 52572.55 88888.00 2024-03-20 05:20:36.411 080 15873.32 501.92 52572.54 88888.00 2024-03-20 05:20:36.911 080 15873.31 501.93 52572.49 88888.00 2024-03-20 05:20:37.411 080 15873.34 501.91 52572.50 88888.00 2024-03-20 05:20:37.911 080 15873.34 501.91 52572.51 88888.00 2024-03-20 05:20:38.411 080 15873.33 501.93 52572.47 88888.00 2024-03-20 05:20:38.911 080 15873.32 501.92 52572.53 88888.00 2024-03-20 05:20:39.411 080 15873.33 501.92 52572.50 88888.00 2024-03-20 05:20:39.911 080 15873.33 501.97 52572.50 88888.00 2024-03-20 05:20:40.411 080 15873.33 501.97 52572.53 88888.00 2024-03-20 05:20:40.911 080 15873.33 501.97 52572.48 88888.00 2024-03-20 05:20:41.911 080 15873.37 501.93 52572.51 88888.00 2024-03-20 05:20:42.411 080 15873.34 501.95 52572.53 88888.00 2024-03-20 05:20:42.911 080 15873.29 501.93 52572.49 88888.00 2024-03-20 05:20:43.411 080 15873.31 501.95 52572.51 88888.00 2024-03-20 05:20:43.911 080 15873.34 501.97 52572.50 88888.00 2024-03-20 05:20:44.411 080 15873.33 501.99 52572.41 88888.00 2024-03-20 05:20:44.911 080 15873.33 501.99 52572.39 88888.00 2024-03-20 05:20:45.411 080 15873.34 501.98 52572.36 88888.00 2024-03-20 05:20:45.911 080 15873.40 501.97 52572.38 88888.00 2024-03-20 05:20:46.411 080 15873.39 501.97 52572.42 88888.00 2024-03-20 05:20:46.911 080 15873.34 501.99 52572.46 88888.00 2024-03-20 05:20:47.411 080 15873.37 501.99 52572.42 88888.00 2024-03-20 05:20:47.911 080 15873.34 501.99 52572.46 88888.00 2024-03-20 05:20:48.411 080 15873.30 502.00 52572.55 88888.00 2024-03-20 05:20:48.911 080 15873.29 502.02 52572.59 88888.00 2024-03-20 05:20:49.411 080 15873.28 502.04 52572.60 88888.00 2024-03-20 05:20:49.911 080 15873.31 502.04 52572.58 88888.00 2024-03-20 05:20:50.411 080 15873.31 502.07 52572.59 88888.00 2024-03-20 05:20:50.911 080 15873.31 502.07 52572.58 88888.00 2024-03-20 05:20:51.411 080 15873.37 502.04 52572.54 88888.00 2024-03-20 05:20:51.911 080 15873.38 502.05 52572.54 88888.00 2024-03-20 05:20:52.411 080 15873.34 502.05 52572.48 88888.00 2024-03-20 05:20:52.911 080 15873.33 502.04 52572.46 88888.00 2024-03-20 05:20:53.411 080 15873.29 502.04 52572.51 88888.00 2024-03-20 05:20:53.911 080 15873.30 502.00 52572.58 88888.00 2024-03-20 05:20:54.411 080 15873.30 502.01 52572.53 88888.00 2024-03-20 05:20:54.911 080 15873.26 502.04 52572.55 88888.00 2024-03-20 05:20:55.411 080 15873.24 502.06 52572.54 88888.00 2024-03-20 05:20:55.911 080 15873.23 502.02 52572.55 88888.00 2024-03-20 05:20:56.411 080 15873.25 502.05 52572.51 88888.00 2024-03-20 05:20:56.911 080 15873.25 502.08 52572.51 88888.00 2024-03-20 05:20:57.411 080 15873.24 502.09 52572.54 88888.00 2024-03-20 05:20:57.911 080 15873.25 502.11 52572.54 88888.00 2024-03-20 05:20:58.411 080 15873.25 502.09 52572.53 88888.00 2024-03-20 05:20:58.911 080 15873.21 502.11 52572.55 88888.00 2024-03-20 05:20:59.411 080 15873.17 502.06 52572.51 88888.00 2024-03-20 05:20:59.911 080 15873.20 502.08 52572.48 88888.00 2024-03-20 05:21:00.411 080 15873.25 502.07 52572.51 88888.00 2024-03-20 05:21:00.911 080 15873.26 502.08 52572.58 88888.00 2024-03-20 05:21:01.411 080 15873.24 502.05 52572.60 88888.00 2024-03-20 05:21:01.911 080 15873.26 502.05 52572.61 88888.00 2024-03-20 05:21:02.411 080 15873.26 502.07 52572.60 88888.00 2024-03-20 05:21:02.911 080 15873.28 502.08 52572.59 88888.00 2024-03-20 05:21:03.411 080 15873.24 502.11 52572.63 88888.00 2024-03-20 05:21:03.911 080 15873.20 502.14 52572.60 88888.00 2024-03-20 05:21:04.411 080 15873.20 502.14 52572.58 88888.00 2024-03-20 05:21:04.911 080 15873.23 502.10 52572.57 88888.00 2024-03-20 05:21:05.411 080 15873.23 502.07 52572.61 88888.00 2024-03-20 05:21:05.911 080 15873.26 502.08 52572.58 88888.00 2024-03-20 05:21:06.411 080 15873.21 502.07 52572.53 88888.00 2024-03-20 05:21:06.911 080 15873.21 502.09 52572.48 88888.00 2024-03-20 05:21:07.411 080 15873.23 502.15 52572.56 88888.00 2024-03-20 05:21:07.911 080 15873.20 502.15 52572.58 88888.00 2024-03-20 05:21:08.411 080 15873.16 502.11 52572.53 88888.00 2024-03-20 05:21:08.911 080 15873.19 502.07 52572.49 88888.00 2024-03-20 05:21:09.411 080 15873.20 502.07 52572.56 88888.00 2024-03-20 05:21:09.911 080 15873.21 502.08 52572.65 88888.00 2024-03-20 05:21:10.411 080 15873.21 502.07 52572.61 88888.00 2024-03-20 05:21:10.911 080 15873.23 502.06 52572.53 88888.00 2024-03-20 05:21:11.411 080 15873.23 502.05 52572.55 88888.00 2024-03-20 05:21:11.911 080 15873.21 502.04 52572.60 88888.00 2024-03-20 05:21:12.411 080 15873.17 502.04 52572.65 88888.00 2024-03-20 05:21:12.911 080 15873.15 502.08 52572.60 88888.00 2024-03-20 05:21:13.411 080 15873.15 502.10 52572.50 88888.00 2024-03-20 05:21:13.911 080 15873.13 502.11 52572.51 88888.00 2024-03-20 05:21:14.411 080 15873.20 502.11 52572.53 88888.00 2024-03-20 05:21:14.911 080 15873.22 502.14 52572.53 88888.00 2024-03-20 05:21:15.411 080 15873.23 502.13 52572.60 88888.00 2024-03-20 05:21:15.911 080 15873.24 502.06 52572.60 88888.00 2024-03-20 05:21:16.411 080 15873.21 502.02 52572.59 88888.00 2024-03-20 05:21:16.911 080 15873.16 502.04 52572.61 88888.00 2024-03-20 05:21:17.411 080 15873.16 502.08 52572.63 88888.00 2024-03-20 05:21:17.911 080 15873.19 502.11 52572.66 88888.00 2024-03-20 05:21:18.411 080 15873.23 502.10 52572.63 88888.00 2024-03-20 05:21:18.911 080 15873.24 502.14 52572.58 88888.00 2024-03-20 05:21:19.411 080 15873.25 502.14 52572.60 88888.00 2024-03-20 05:21:19.911 080 15873.28 502.13 52572.60 88888.00 2024-03-20 05:21:20.411 080 15873.26 502.10 52572.56 88888.00 2024-03-20 05:21:20.911 080 15873.17 502.07 52572.53 88888.00 2024-03-20 05:21:21.411 080 15873.16 502.10 52572.54 88888.00 2024-03-20 05:21:21.911 080 15873.15 502.13 52572.49 88888.00 2024-03-20 05:21:22.411 080 15873.16 502.14 52572.50 88888.00 2024-03-20 05:21:22.911 080 15873.20 502.11 52572.50 88888.00 2024-03-20 05:21:23.411 080 15873.23 502.15 52572.49 88888.00 2024-03-20 05:21:23.911 080 15873.23 502.14 52572.53 88888.00 2024-03-20 05:21:24.411 080 15873.24 502.13 52572.58 88888.00 2024-03-20 05:21:24.911 080 15873.21 502.11 52572.61 88888.00 2024-03-20 05:21:25.411 080 15873.19 502.13 52572.56 88888.00 2024-03-20 05:21:25.911 080 15873.22 502.14 52572.54 88888.00 2024-03-20 05:21:26.411 080 15873.25 502.15 52572.58 88888.00 2024-03-20 05:21:26.911 080 15873.26 502.16 52572.58 88888.00 2024-03-20 05:21:27.411 080 15873.24 502.18 52572.53 88888.00 2024-03-20 05:21:27.911 080 15873.24 502.17 52572.54 88888.00 2024-03-20 05:21:28.411 080 15873.23 502.16 52572.55 88888.00 2024-03-20 05:21:28.911 080 15873.28 502.16 52572.59 88888.00 2024-03-20 05:21:29.411 080 15873.29 502.16 52572.64 88888.00 2024-03-20 05:21:29.911 080 15873.28 502.16 52572.61 88888.00 2024-03-20 05:21:30.411 080 15873.26 502.15 52572.57 88888.00 2024-03-20 05:21:30.911 080 15873.20 502.13 52572.51 88888.00 2024-03-20 05:21:31.411 080 15873.21 502.09 52572.53 88888.00 2024-03-20 05:21:31.911 080 15873.24 502.09 52572.58 88888.00 2024-03-20 05:21:32.411 080 15873.28 502.09 52572.59 88888.00 2024-03-20 05:21:32.911 080 15873.26 502.11 52572.61 88888.00 2024-03-20 05:21:33.411 080 15873.23 502.10 52572.55 88888.00 2024-03-20 05:21:33.911 080 15873.19 502.05 52572.58 88888.00 2024-03-20 05:21:34.411 080 15873.19 502.05 52572.58 88888.00 2024-03-20 05:21:34.911 080 15873.28 502.10 52572.49 88888.00 2024-03-20 05:21:35.411 080 15873.32 502.11 52572.42 88888.00 2024-03-20 05:21:35.911 080 15873.33 502.07 52572.49 88888.00 2024-03-20 05:21:36.411 080 15873.30 502.09 52572.50 88888.00 2024-03-20 05:21:36.911 080 15873.28 502.11 52572.48 88888.00 2024-03-20 05:21:37.411 080 15873.28 502.07 52572.48 88888.00 2024-03-20 05:21:37.911 080 15873.24 502.06 52572.50 88888.00 2024-03-20 05:21:38.411 080 15873.29 502.11 52572.55 88888.00 2024-03-20 05:21:38.911 080 15873.31 502.11 52572.63 88888.00 2024-03-20 05:21:39.411 080 15873.28 502.11 52572.70 88888.00 2024-03-20 05:21:39.911 080 15873.26 502.11 52572.64 88888.00 2024-03-20 05:21:40.411 080 15873.35 502.07 52572.62 88888.00 2024-03-20 05:21:40.911 080 15873.38 502.01 52572.59 88888.00 2024-03-20 05:21:41.411 080 15873.33 502.06 52572.58 88888.00 2024-03-20 05:21:41.911 080 15873.30 502.07 52572.57 88888.00 2024-03-20 05:21:42.411 080 15873.26 502.05 52572.54 88888.00 2024-03-20 05:21:42.911 080 15873.30 502.04 52572.53 88888.00 2024-03-20 05:21:43.411 080 15873.33 502.07 52572.51 88888.00 2024-03-20 05:21:43.911 080 15873.30 502.09 52572.55 88888.00 2024-03-20 05:21:44.411 080 15873.31 502.06 52572.58 88888.00 2024-03-20 05:21:44.911 080 15873.33 502.08 52572.57 88888.00 2024-03-20 05:21:45.411 080 15873.30 502.06 52572.59 88888.00 2024-03-20 05:21:45.911 080 15873.28 502.07 52572.62 88888.00 2024-03-20 05:21:46.411 080 15873.30 502.07 52572.60 88888.00 2024-03-20 05:21:46.911 080 15873.35 502.04 52572.58 88888.00 2024-03-20 05:21:47.411 080 15873.35 502.02 52572.60 88888.00 2024-03-20 05:21:47.911 080 15873.37 502.04 52572.59 88888.00 2024-03-20 05:21:48.411 080 15873.37 502.05 52572.60 88888.00 2024-03-20 05:21:48.911 080 15873.32 502.05 52572.57 88888.00 2024-03-20 05:21:49.411 080 15873.31 502.07 52572.49 88888.00 2024-03-20 05:21:49.911 080 15873.31 502.09 52572.49 88888.00 2024-03-20 05:21:50.411 080 15873.38 502.07 52572.49 88888.00 2024-03-20 05:21:50.911 080 15873.31 502.01 52572.48 88888.00 2024-03-20 05:21:51.411 080 15873.32 502.02 52572.50 88888.00 2024-03-20 05:21:51.911 080 15873.33 502.02 52572.51 88888.00 2024-03-20 05:21:52.411 080 15873.32 502.01 52572.48 88888.00 2024-03-20 05:21:52.911 080 15873.34 501.99 52572.49 88888.00 2024-03-20 05:21:53.411 080 15873.34 501.99 52572.53 88888.00 2024-03-20 05:21:53.911 080 15873.34 502.02 52572.55 88888.00 2024-03-20 05:21:54.411 080 15873.38 502.02 52572.55 88888.00 2024-03-20 05:21:54.911 080 15873.40 501.98 52572.51 88888.00 2024-03-20 05:21:55.411 080 15873.39 502.02 52572.51 88888.00 2024-03-20 05:21:55.911 080 15873.37 502.05 52572.50 88888.00 2024-03-20 05:21:56.411 080 15873.35 502.05 52572.43 88888.00 2024-03-20 05:21:56.911 080 15873.37 502.01 52572.40 88888.00 2024-03-20 05:21:57.411 080 15873.37 502.00 52572.42 88888.00 2024-03-20 05:21:57.911 080 15873.38 501.98 52572.41 88888.00 2024-03-20 05:21:58.411 080 15873.42 501.98 52572.44 88888.00 2024-03-20 05:21:58.911 080 15873.43 501.98 52572.45 88888.00 2024-03-20 05:21:59.411 080 15873.41 501.97 52572.45 88888.00 2024-03-20 05:21:59.911 080 15873.44 501.97 52572.46 88888.00 2024-03-20 05:22:00.411 080 15873.47 501.99 52572.49 88888.00 2024-03-20 05:22:00.911 080 15873.42 501.96 52572.47 88888.00 2024-03-20 05:22:01.411 080 15873.38 501.96 52572.46 88888.00 2024-03-20 05:22:01.911 080 15873.37 501.98 52572.50 88888.00 2024-03-20 05:22:02.411 080 15873.35 501.98 52572.51 88888.00 2024-03-20 05:22:02.911 080 15873.32 501.96 52572.49 88888.00 2024-03-20 05:22:03.411 080 15873.29 501.95 52572.47 88888.00 2024-03-20 05:22:03.911 080 15873.29 501.91 52572.46 88888.00 2024-03-20 05:22:04.411 080 15873.33 501.92 52572.47 88888.00 2024-03-20 05:22:04.911 080 15873.37 501.95 52572.53 88888.00 2024-03-20 05:22:05.411 080 15873.37 501.95 52572.54 88888.00 2024-03-20 05:22:05.911 080 15873.39 501.93 52572.51 88888.00 2024-03-20 05:22:06.911 080 15873.42 501.95 52572.53 88888.00 2024-03-20 05:22:07.411 080 15873.37 501.97 52572.57 88888.00 2024-03-20 05:22:07.911 080 15873.34 501.98 52572.59 88888.00 2024-03-20 05:22:08.411 080 15873.40 501.96 52572.58 88888.00 2024-03-20 05:22:08.911 080 15873.38 501.96 52572.53 88888.00 2024-03-20 05:22:09.411 080 15873.39 501.97 52572.51 88888.00 2024-03-20 05:22:09.911 080 15873.42 501.96 52572.46 88888.00 2024-03-20 05:22:10.411 080 15873.42 501.93 52572.45 88888.00 2024-03-20 05:22:10.911 080 15873.40 501.95 52572.42 88888.00 2024-03-20 05:22:11.411 080 15873.33 501.92 52572.46 88888.00 2024-03-20 05:22:11.911 080 15873.35 501.87 52572.48 88888.00 2024-03-20 05:22:12.411 080 15873.35 501.87 52572.49 88888.00 2024-03-20 05:22:12.911 080 15873.35 501.92 52572.50 88888.00 2024-03-20 05:22:13.411 080 15873.34 501.97 52572.50 88888.00 2024-03-20 05:22:13.911 080 15873.35 501.95 52572.47 88888.00 2024-03-20 05:22:14.411 080 15873.34 501.92 52572.48 88888.00 2024-03-20 05:22:14.911 080 15873.35 501.93 52572.55 88888.00 2024-03-20 05:22:15.411 080 15873.38 501.93 52572.50 88888.00 2024-03-20 05:22:15.911 080 15873.39 501.95 52572.42 88888.00 2024-03-20 05:22:16.411 080 15873.42 501.91 52572.37 88888.00 2024-03-20 05:22:16.912 080 15873.38 501.91 52572.41 88888.00 2024-03-20 05:22:17.412 080 15873.34 501.98 52572.41 88888.00 2024-03-20 05:22:17.912 080 15873.34 501.98 52572.39 88888.00 2024-03-20 05:22:18.412 080 15873.38 501.97 52572.39 88888.00 2024-03-20 05:22:18.912 080 15873.39 501.98 52572.38 88888.00 2024-03-20 05:22:19.412 080 15873.35 502.01 52572.41 88888.00 2024-03-20 05:22:19.912 080 15873.37 502.00 52572.43 88888.00 2024-03-20 05:22:20.412 080 15873.33 502.00 52572.41 88888.00 2024-03-20 05:22:20.912 080 15873.35 502.00 52572.43 88888.00 2024-03-20 05:22:21.412 080 15873.38 501.97 52572.45 88888.00 2024-03-20 05:22:21.912 080 15873.37 501.97 52572.45 88888.00 2024-03-20 05:22:22.412 080 15873.37 502.04 52572.43 88888.00 2024-03-20 05:22:22.912 080 15873.35 502.04 52572.39 88888.00 2024-03-20 05:22:23.412 080 15873.32 502.04 52572.41 88888.00 2024-03-20 05:22:23.912 080 15873.30 501.97 52572.41 88888.00 2024-03-20 05:22:24.912 080 15873.32 501.99 52572.35 88888.00 2024-03-20 05:22:25.412 080 15873.34 502.01 52572.32 88888.00 2024-03-20 05:22:25.912 080 15873.34 502.01 52572.33 88888.00 2024-03-20 05:22:26.412 080 15873.34 501.99 52572.33 88888.00 2024-03-20 05:22:26.912 080 15873.34 502.00 52572.33 88888.00 2024-03-20 05:22:27.412 080 15873.38 502.04 52572.35 88888.00 2024-03-20 05:22:27.912 080 15873.39 502.04 52572.35 88888.00 2024-03-20 05:22:28.412 080 15873.39 502.04 52572.38 88888.00 2024-03-20 05:22:28.912 080 15873.39 501.99 52572.41 88888.00 2024-03-20 05:22:29.412 080 15873.39 501.99 52572.41 88888.00 2024-03-20 05:22:29.912 080 15873.40 501.98 52572.29 88888.00 2024-03-20 05:22:30.412 080 15873.40 501.98 52572.29 88888.00 2024-03-20 05:22:30.912 080 15873.39 501.99 52572.32 88888.00 2024-03-20 05:22:31.412 080 15873.35 502.00 52572.30 88888.00 2024-03-20 05:22:31.912 080 15873.37 501.99 52572.27 88888.00 2024-03-20 05:22:32.412 080 15873.38 502.02 52572.22 88888.00 2024-03-20 05:22:32.912 080 15873.39 502.05 52572.19 88888.00 2024-03-20 05:22:33.412 080 15873.33 502.05 52572.19 88888.00 2024-03-20 05:22:33.912 080 15873.33 501.99 52572.21 88888.00 2024-03-20 05:22:34.412 080 15873.40 501.99 52572.21 88888.00 2024-03-20 05:22:34.912 080 15873.42 501.97 52572.21 88888.00 2024-03-20 05:22:35.412 080 15873.39 501.97 52572.28 88888.00 2024-03-20 05:22:35.912 080 15873.35 502.01 52572.33 88888.00 2024-03-20 05:22:36.412 080 15873.34 502.00 52572.30 88888.00 2024-03-20 05:22:36.912 080 15873.35 502.01 52572.29 88888.00 2024-03-20 05:22:37.412 080 15873.29 502.02 52572.33 88888.00 2024-03-20 05:22:37.912 080 15873.28 501.99 52572.33 88888.00 2024-03-20 05:22:38.412 080 15873.31 501.96 52572.29 88888.00 2024-03-20 05:22:38.912 080 15873.33 501.99 52572.27 88888.00 2024-03-20 05:22:39.412 080 15873.35 502.00 52572.22 88888.00 2024-03-20 05:22:39.912 080 15873.33 501.96 52572.18 88888.00 2024-03-20 05:22:40.412 080 15873.33 501.95 52572.19 88888.00 2024-03-20 05:22:40.912 080 15873.35 501.99 52572.18 88888.00 2024-03-20 05:22:41.412 080 15873.33 501.99 52572.21 88888.00 2024-03-20 05:22:41.912 080 15873.29 501.98 52572.17 88888.00 2024-03-20 05:22:42.412 080 15873.34 501.97 52572.23 88888.00 2024-03-20 05:22:42.912 080 15873.34 501.99 52572.24 88888.00 2024-03-20 05:22:43.412 080 15873.33 501.98 52572.25 88888.00 2024-03-20 05:22:43.912 080 15873.34 501.96 52572.26 88888.00 2024-03-20 05:22:44.412 080 15873.33 501.97 52572.23 88888.00 2024-03-20 05:22:44.912 080 15873.38 501.93 52572.28 88888.00 2024-03-20 05:22:45.412 080 15873.38 501.90 52572.37 88888.00 2024-03-20 05:22:45.912 080 15873.33 501.89 52572.36 88888.00 2024-03-20 05:22:46.412 080 15873.31 501.90 52572.30 88888.00 2024-03-20 05:22:46.912 080 15873.26 501.91 52572.29 88888.00 2024-03-20 05:22:47.412 080 15873.31 501.91 52572.28 88888.00 2024-03-20 05:22:47.912 080 15873.32 501.93 52572.30 88888.00 2024-03-20 05:22:48.412 080 15873.31 501.95 52572.26 88888.00 2024-03-20 05:22:48.912 080 15873.33 501.91 52572.29 88888.00 2024-03-20 05:22:49.412 080 15873.35 501.93 52572.32 88888.00 2024-03-20 05:22:49.912 080 15873.34 501.95 52572.33 88888.00 2024-03-20 05:22:50.412 080 15873.35 501.89 52572.37 88888.00 2024-03-20 05:22:50.912 080 15873.31 501.88 52572.36 88888.00 2024-03-20 05:22:51.412 080 15873.31 501.87 52572.38 88888.00 2024-03-20 05:22:51.912 080 15873.34 501.87 52572.34 88888.00 2024-03-20 05:22:52.412 080 15873.34 501.87 52572.27 88888.00 2024-03-20 05:22:52.912 080 15873.37 501.84 52572.26 88888.00 2024-03-20 05:22:53.412 080 15873.32 501.81 52572.23 88888.00 2024-03-20 05:22:53.912 080 15873.28 501.85 52572.22 88888.00 2024-03-20 05:22:54.412 080 15873.26 501.84 52572.25 88888.00 2024-03-20 05:22:54.912 080 15873.29 501.84 52572.29 88888.00 2024-03-20 05:22:55.412 080 15873.33 501.83 52572.30 88888.00 2024-03-20 05:22:55.912 080 15873.29 501.82 52572.33 88888.00 2024-03-20 05:22:56.412 080 15873.31 501.81 52572.36 88888.00 2024-03-20 05:22:56.912 080 15873.33 501.79 52572.37 88888.00 2024-03-20 05:22:57.412 080 15873.31 501.79 52572.36 88888.00 2024-03-20 05:22:58.412 080 15873.25 501.82 52572.42 88888.00 2024-03-20 05:22:58.912 080 15873.28 501.79 52572.40 88888.00 2024-03-20 05:22:59.412 080 15873.24 501.82 52572.40 88888.00 2024-03-20 05:22:59.912 080 15873.20 501.80 52572.32 88888.00 2024-03-20 05:23:00.412 080 15873.25 501.81 52572.32 88888.00 2024-03-20 05:23:00.912 080 15873.28 501.84 52572.28 88888.00 2024-03-20 05:23:01.412 080 15873.21 501.85 52572.25 88888.00 2024-03-20 05:23:01.912 080 15873.21 501.84 52572.24 88888.00 2024-03-20 05:23:02.412 080 15873.17 501.83 52572.26 88888.00 2024-03-20 05:23:02.912 080 15873.15 501.83 52572.27 88888.00 2024-03-20 05:23:03.412 080 15873.22 501.82 52572.28 88888.00 2024-03-20 05:23:03.912 080 15873.15 501.81 52572.28 88888.00 2024-03-20 05:23:04.412 080 15873.20 501.82 52572.28 88888.00 2024-03-20 05:23:04.912 080 15873.19 501.82 52572.29 88888.00 2024-03-20 05:23:05.412 080 15873.17 501.81 52572.34 88888.00 2024-03-20 05:23:05.912 080 15873.17 501.82 52572.36 88888.00 2024-03-20 05:23:06.412 080 15873.19 501.79 52572.40 88888.00 2024-03-20 05:23:06.912 080 15873.19 501.78 52572.36 88888.00 2024-03-20 05:23:07.412 080 15873.19 501.79 52572.40 88888.00 2024-03-20 05:23:08.412 080 15873.19 501.84 52572.41 88888.00 2024-03-20 05:23:08.912 080 15873.20 501.84 52572.33 88888.00 2024-03-20 05:23:09.412 080 15873.20 501.81 52572.34 88888.00 2024-03-20 05:23:09.912 080 15873.21 501.84 52572.39 88888.00 2024-03-20 05:23:10.412 080 15873.15 501.87 52572.39 88888.00 2024-03-20 05:23:10.912 080 15873.15 501.87 52572.44 88888.00 2024-03-20 05:23:11.412 080 15873.14 501.87 52572.42 88888.00 2024-03-20 05:23:11.912 080 15873.15 501.88 52572.43 88888.00 2024-03-20 05:23:12.412 080 15873.20 501.84 52572.48 88888.00 2024-03-20 05:23:12.912 080 15873.16 501.84 52572.49 88888.00 2024-03-20 05:23:13.412 080 15873.19 501.83 52572.48 88888.00 2024-03-20 05:23:13.912 080 15873.19 501.84 52572.45 88888.00 2024-03-20 05:23:14.412 080 15873.20 501.78 52572.45 88888.00 2024-03-20 05:23:14.912 080 15873.22 501.80 52572.39 88888.00 2024-03-20 05:23:15.412 080 15873.16 501.81 52572.34 88888.00 2024-03-20 05:23:15.912 080 15873.17 501.79 52572.32 88888.00 2024-03-20 05:23:16.412 080 15873.15 501.78 52572.32 88888.00 2024-03-20 05:23:16.912 080 15873.11 501.81 52572.37 88888.00 2024-03-20 05:23:17.412 080 15873.12 501.82 52572.38 88888.00 2024-03-20 05:23:18.412 080 15873.12 501.82 52572.38 88888.00 2024-03-20 05:23:18.912 080 15873.14 501.85 52572.39 88888.00 2024-03-20 05:23:19.412 080 15873.15 501.84 52572.42 88888.00 2024-03-20 05:23:19.912 080 15873.10 501.87 52572.40 88888.00 2024-03-20 05:23:20.412 080 15873.07 501.88 52572.36 88888.00 2024-03-20 05:23:20.912 080 15873.08 501.91 52572.41 88888.00 2024-03-20 05:23:21.412 080 15873.04 501.89 52572.43 88888.00 2024-03-20 05:23:21.912 080 15873.12 501.88 52572.38 88888.00 2024-03-20 05:23:22.412 080 15873.19 501.90 52572.32 88888.00 2024-03-20 05:23:22.912 080 15873.17 501.89 52572.27 88888.00 2024-03-20 05:23:23.412 080 15873.13 501.91 52572.33 88888.00 2024-03-20 05:23:23.912 080 15873.17 501.88 52572.35 88888.00 2024-03-20 05:23:24.412 080 15873.13 501.87 52572.40 88888.00 2024-03-20 05:23:24.912 080 15873.13 501.89 52572.44 88888.00 2024-03-20 05:23:25.412 080 15873.14 501.85 52572.41 88888.00 2024-03-20 05:23:25.912 080 15873.13 501.89 52572.40 88888.00 2024-03-20 05:23:26.412 080 15873.13 501.87 52572.43 88888.00 2024-03-20 05:23:26.912 080 15873.16 501.87 52572.48 88888.00 2024-03-20 05:23:27.412 080 15873.17 501.87 52572.44 88888.00 2024-03-20 05:23:27.912 080 15873.15 501.88 52572.42 88888.00 2024-03-20 05:23:28.412 080 15873.13 501.87 52572.38 88888.00 2024-03-20 05:23:28.912 080 15873.15 501.89 52572.40 88888.00 2024-03-20 05:23:29.412 080 15873.12 501.96 52572.35 88888.00 2024-03-20 05:23:29.912 080 15873.06 501.96 52572.32 88888.00 2024-03-20 05:23:30.412 080 15873.07 501.97 52572.35 88888.00 2024-03-20 05:23:30.912 080 15873.08 501.98 52572.39 88888.00 2024-03-20 05:23:31.412 080 15873.06 501.98 52572.38 88888.00 2024-03-20 05:23:31.912 080 15873.06 501.97 52572.39 88888.00 2024-03-20 05:23:32.412 080 15873.13 501.96 52572.39 88888.00 2024-03-20 05:23:32.912 080 15873.10 501.93 52572.39 88888.00 2024-03-20 05:23:33.412 080 15873.08 501.93 52572.42 88888.00 2024-03-20 05:23:33.912 080 15873.11 501.96 52572.43 88888.00 2024-03-20 05:23:34.412 080 15873.14 501.96 52572.43 88888.00 2024-03-20 05:23:34.912 080 15873.12 501.99 52572.41 88888.00 2024-03-20 05:23:35.412 080 15873.08 501.97 52572.42 88888.00 2024-03-20 05:23:35.912 080 15873.14 501.96 52572.43 88888.00 2024-03-20 05:23:36.412 080 15873.11 501.93 52572.35 88888.00 2024-03-20 05:23:36.912 080 15873.12 501.96 52572.29 88888.00 2024-03-20 05:23:37.412 080 15873.11 502.00 52572.25 88888.00 2024-03-20 05:23:37.912 080 15873.07 502.00 52572.27 88888.00 2024-03-20 05:23:38.412 080 15873.13 502.02 52572.32 88888.00 2024-03-20 05:23:38.912 080 15873.11 502.02 52572.34 88888.00 2024-03-20 05:23:39.412 080 15873.07 502.04 52572.33 88888.00 2024-03-20 05:23:39.912 080 15873.06 502.02 52572.30 88888.00 2024-03-20 05:23:40.412 080 15873.15 502.05 52572.35 88888.00 2024-03-20 05:23:40.912 080 15873.14 502.06 52572.34 88888.00 2024-03-20 05:23:41.412 080 15873.14 502.06 52572.38 88888.00 2024-03-20 05:23:41.912 080 15873.08 502.08 52572.43 88888.00 2024-03-20 05:23:42.412 080 15873.07 502.07 52572.41 88888.00 2024-03-20 05:23:42.912 080 15873.11 502.06 52572.39 88888.00 2024-03-20 05:23:43.412 080 15873.07 502.07 52572.33 88888.00 2024-03-20 05:23:43.912 080 15873.06 502.09 52572.30 88888.00 2024-03-20 05:23:44.412 080 15873.10 502.09 52572.37 88888.00 2024-03-20 05:23:44.912 080 15873.12 502.08 52572.38 88888.00 2024-03-20 05:23:45.412 080 15873.14 502.08 52572.39 88888.00 2024-03-20 05:23:45.912 080 15873.15 502.11 52572.37 88888.00 2024-03-20 05:23:46.412 080 15873.13 502.14 52572.37 88888.00 2024-03-20 05:23:46.912 080 15873.10 502.14 52572.38 88888.00 2024-03-20 05:23:47.412 080 15873.07 502.14 52572.45 88888.00 2024-03-20 05:23:47.912 080 15873.11 502.17 52572.49 88888.00 2024-03-20 05:23:48.412 080 15873.12 502.16 52572.49 88888.00 2024-03-20 05:23:48.912 080 15873.10 502.16 52572.46 88888.00 2024-03-20 05:23:49.412 080 15873.12 502.18 52572.47 88888.00 2024-03-20 05:23:49.912 080 15873.10 502.19 52572.49 88888.00 2024-03-20 05:23:50.412 080 15873.12 502.18 52572.42 88888.00 2024-03-20 05:23:50.912 080 15873.07 502.18 52572.38 88888.00 2024-03-20 05:23:51.412 080 15873.07 502.19 52572.40 88888.00 2024-03-20 05:23:51.912 080 15873.13 502.18 52572.41 88888.00 2024-03-20 05:23:52.412 080 15873.11 502.18 52572.39 88888.00 2024-03-20 05:23:52.912 080 15873.13 502.23 52572.39 88888.00 2024-03-20 05:23:53.412 080 15873.16 502.28 52572.36 88888.00 2024-03-20 05:23:53.912 080 15873.13 502.27 52572.35 88888.00 2024-03-20 05:23:54.412 080 15873.12 502.32 52572.39 88888.00 2024-03-20 05:23:54.912 080 15873.13 502.36 52572.40 88888.00 2024-03-20 05:23:55.412 080 15873.14 502.40 52572.39 88888.00 2024-03-20 05:23:55.912 080 15873.15 502.35 52572.41 88888.00 2024-03-20 05:23:56.412 080 15873.12 502.33 52572.43 88888.00 2024-03-20 05:23:56.912 080 15873.12 502.34 52572.47 88888.00 2024-03-20 05:23:57.412 080 15873.15 502.36 52572.46 88888.00 2024-03-20 05:23:57.912 080 15873.10 502.37 52572.43 88888.00 2024-03-20 05:23:58.412 080 15873.12 502.37 52572.39 88888.00 2024-03-20 05:23:58.912 080 15873.14 502.41 52572.32 88888.00 2024-03-20 05:23:59.412 080 15873.14 502.43 52572.32 88888.00 2024-03-20 05:23:59.912 080 15873.21 502.44 52572.33 88888.00 2024-03-20 05:24:00.412 080 15873.15 502.44 52572.29 88888.00 2024-03-20 05:24:00.912 080 15873.16 502.45 52572.33 88888.00 2024-03-20 05:24:01.412 080 15873.16 502.45 52572.37 88888.00 2024-03-20 05:24:01.912 080 15873.21 502.44 52572.40 88888.00 2024-03-20 05:24:02.412 080 15873.23 502.41 52572.41 88888.00 2024-03-20 05:24:02.912 080 15873.19 502.43 52572.42 88888.00 2024-03-20 05:24:03.412 080 15873.22 502.45 52572.41 88888.00 2024-03-20 05:24:03.912 080 15873.22 502.50 52572.42 88888.00 2024-03-20 05:24:04.412 080 15873.25 502.50 52572.39 88888.00 2024-03-20 05:24:04.912 080 15873.29 502.50 52572.39 88888.00 2024-03-20 05:24:05.412 080 15873.32 502.53 52572.39 88888.00 2024-03-20 05:24:05.912 080 15873.31 502.53 52572.40 88888.00 2024-03-20 05:24:06.412 080 15873.29 502.56 52572.41 88888.00 2024-03-20 05:24:06.912 080 15873.24 502.57 52572.43 88888.00 2024-03-20 05:24:07.412 080 15873.24 502.59 52572.49 88888.00 2024-03-20 05:24:07.912 080 15873.29 502.61 52572.50 88888.00 2024-03-20 05:24:08.412 080 15873.30 502.66 52572.47 88888.00 2024-03-20 05:24:08.912 080 15873.30 502.68 52572.48 88888.00 2024-03-20 05:24:09.412 080 15873.31 502.69 52572.44 88888.00 2024-03-20 05:24:09.912 080 15873.32 502.71 52572.43 88888.00 2024-03-20 05:24:10.412 080 15873.33 502.74 52572.45 88888.00 2024-03-20 05:24:10.912 080 15873.37 502.76 52572.45 88888.00 2024-03-20 05:24:11.412 080 15873.33 502.76 52572.47 88888.00 2024-03-20 05:24:11.912 080 15873.34 502.75 52572.44 88888.00 2024-03-20 05:24:12.412 080 15873.30 502.74 52572.42 88888.00 2024-03-20 05:24:12.912 080 15873.30 502.77 52572.41 88888.00 2024-03-20 05:24:13.412 080 15873.31 502.77 52572.36 88888.00 2024-03-20 05:24:13.912 080 15873.33 502.79 52572.39 88888.00 2024-03-20 05:24:14.412 080 15873.33 502.79 52572.39 88888.00 2024-03-20 05:24:14.912 080 15873.33 502.79 52572.42 88888.00 2024-03-20 05:24:15.412 080 15873.37 502.79 52572.45 88888.00 2024-03-20 05:24:15.912 080 15873.37 502.79 52572.44 88888.00 2024-03-20 05:24:16.412 080 15873.34 502.78 52572.47 88888.00 2024-03-20 05:24:16.912 080 15873.30 502.77 52572.49 88888.00 2024-03-20 05:24:17.412 080 15873.33 502.80 52572.50 88888.00 2024-03-20 05:24:17.912 080 15873.39 502.85 52572.54 88888.00 2024-03-20 05:24:18.412 080 15873.38 502.87 52572.53 88888.00 2024-03-20 05:24:18.912 080 15873.34 502.86 52572.51 88888.00 2024-03-20 05:24:20.412 080 15873.37 502.87 52572.41 88888.00 2024-03-20 05:24:20.912 080 15873.38 502.92 52572.33 88888.00 2024-03-20 05:24:21.412 080 15873.34 502.95 52572.33 88888.00 2024-03-20 05:24:21.912 080 15873.33 502.96 52572.32 88888.00 2024-03-20 05:24:22.412 080 15873.33 502.96 52572.37 88888.00 2024-03-20 05:24:22.912 080 15873.34 502.97 52572.46 88888.00 2024-03-20 05:24:23.412 080 15873.35 503.00 52572.46 88888.00 2024-03-20 05:24:23.912 080 15873.40 502.99 52572.46 88888.00 2024-03-20 05:24:24.412 080 15873.38 502.96 52572.48 88888.00 2024-03-20 05:24:24.912 080 15873.39 503.02 52572.50 88888.00 2024-03-20 05:24:25.412 080 15873.40 503.06 52572.51 88888.00 2024-03-20 05:24:25.912 080 15873.42 503.05 52572.50 88888.00 2024-03-20 05:24:26.412 080 15873.39 503.05 52572.46 88888.00 2024-03-20 05:24:26.912 080 15873.41 503.10 52572.54 88888.00 2024-03-20 05:24:27.412 080 15873.43 503.12 52572.54 88888.00 2024-03-20 05:24:27.912 080 15873.40 503.10 52572.50 88888.00 2024-03-20 05:24:28.412 080 15873.40 503.10 52572.55 88888.00 2024-03-20 05:24:28.912 080 15873.46 503.14 52572.51 88888.00 2024-03-20 05:24:29.912 080 15873.44 503.13 52572.55 88888.00 2024-03-20 05:24:30.412 080 15873.46 503.14 52572.56 88888.00 2024-03-20 05:24:30.912 080 15873.48 503.14 52572.49 88888.00 2024-03-20 05:24:31.412 080 15873.48 503.16 52572.50 88888.00 2024-03-20 05:24:31.912 080 15873.50 503.13 52572.49 88888.00 2024-03-20 05:24:32.412 080 15873.55 503.13 52572.55 88888.00 2024-03-20 05:24:32.912 080 15873.51 503.17 52572.63 88888.00 2024-03-20 05:24:33.412 080 15873.47 503.16 52572.63 88888.00 2024-03-20 05:24:33.912 080 15873.47 503.21 52572.62 88888.00 2024-03-20 05:24:34.412 080 15873.49 503.22 52572.56 88888.00 2024-03-20 05:24:34.912 080 15873.50 503.26 52572.45 88888.00 2024-03-20 05:24:35.412 080 15873.46 503.23 52572.45 88888.00 2024-03-20 05:24:35.912 080 15873.43 503.23 52572.46 88888.00 2024-03-20 05:24:36.412 080 15873.47 503.22 52572.47 88888.00 2024-03-20 05:24:36.912 080 15873.48 503.22 52572.47 88888.00 2024-03-20 05:24:37.412 080 15873.50 503.25 52572.50 88888.00 2024-03-20 05:24:37.912 080 15873.48 503.27 52572.51 88888.00 2024-03-20 05:24:38.412 080 15873.47 503.27 52572.47 88888.00 2024-03-20 05:24:38.912 080 15873.48 503.22 52572.42 88888.00 2024-03-20 05:24:39.412 080 15873.49 503.23 52572.48 88888.00 2024-03-20 05:24:39.912 080 15873.48 503.29 52572.48 88888.00 2024-03-20 05:24:40.412 080 15873.52 503.34 52572.49 88888.00 2024-03-20 05:24:40.912 080 15873.51 503.37 52572.43 88888.00 2024-03-20 05:24:41.412 080 15873.48 503.38 52572.36 88888.00 2024-03-20 05:24:41.912 080 15873.53 503.38 52572.38 88888.00 2024-03-20 05:24:42.412 080 15873.60 503.36 52572.43 88888.00 2024-03-20 05:24:42.912 080 15873.56 503.34 52572.48 88888.00 2024-03-20 05:24:43.412 080 15873.57 503.30 52572.49 88888.00 2024-03-20 05:24:43.912 080 15873.59 503.32 52572.48 88888.00 2024-03-20 05:24:44.412 080 15873.57 503.39 52572.49 88888.00 2024-03-20 05:24:44.912 080 15873.58 503.40 52572.45 88888.00 2024-03-20 05:24:45.412 080 15873.66 503.42 52572.44 88888.00 2024-03-20 05:24:45.912 080 15873.68 503.44 52572.41 88888.00 2024-03-20 05:24:46.412 080 15873.65 503.46 52572.37 88888.00 2024-03-20 05:24:46.912 080 15873.58 503.51 52572.41 88888.00 2024-03-20 05:24:47.912 080 15873.60 503.53 52572.44 88888.00 2024-03-20 05:24:48.412 080 15873.60 503.57 52572.41 88888.00 2024-03-20 05:24:48.912 080 15873.64 503.57 52572.44 88888.00 2024-03-20 05:24:49.412 080 15873.66 503.58 52572.44 88888.00 2024-03-20 05:24:49.912 080 15873.66 503.56 52572.45 88888.00 2024-03-20 05:24:50.412 080 15873.68 503.54 52572.47 88888.00 2024-03-20 05:24:50.912 080 15873.67 503.56 52572.42 88888.00 2024-03-20 05:24:51.412 080 15873.66 503.56 52572.42 88888.00 2024-03-20 05:24:51.912 080 15873.62 503.61 52572.46 88888.00 2024-03-20 05:24:52.412 080 15873.64 503.65 52572.47 88888.00 2024-03-20 05:24:52.912 080 15873.60 503.64 52572.46 88888.00 2024-03-20 05:24:53.412 080 15873.60 503.63 52572.44 88888.00 2024-03-20 05:24:53.912 080 15873.58 503.63 52572.44 88888.00 2024-03-20 05:24:54.412 080 15873.64 503.63 52572.44 88888.00 2024-03-20 05:24:54.912 080 15873.66 503.64 52572.41 88888.00 2024-03-20 05:24:55.412 080 15873.67 503.65 52572.39 88888.00 2024-03-20 05:24:55.912 080 15873.64 503.69 52572.42 88888.00 2024-03-20 05:24:56.412 080 15873.67 503.72 52572.50 88888.00 2024-03-20 05:24:56.912 080 15873.65 503.65 52572.46 88888.00 2024-03-20 05:24:57.412 080 15873.67 503.65 52572.42 88888.00 2024-03-20 05:24:57.912 080 15873.66 503.65 52572.41 88888.00 2024-03-20 05:24:58.412 080 15873.65 503.64 52572.48 88888.00 2024-03-20 05:24:58.912 080 15873.61 503.65 52572.58 88888.00 2024-03-20 05:24:59.412 080 15873.66 503.70 52572.58 88888.00 2024-03-20 05:24:59.912 080 15873.68 503.69 52572.54 88888.00 2024-03-20 05:25:00.412 080 15873.69 503.71 52572.53 88888.00 2024-03-20 05:25:00.912 080 15873.74 503.73 52572.50 88888.00 2024-03-20 05:25:01.412 080 15873.73 503.74 52572.46 88888.00 2024-03-20 05:25:01.912 080 15873.71 503.74 52572.42 88888.00 2024-03-20 05:25:02.412 080 15873.68 503.74 52572.43 88888.00 2024-03-20 05:25:02.912 080 15873.68 503.73 52572.43 88888.00 2024-03-20 05:25:03.412 080 15873.70 503.79 52572.45 88888.00 2024-03-20 05:25:03.912 080 15873.66 503.79 52572.45 88888.00 2024-03-20 05:25:04.412 080 15873.68 503.78 52572.41 88888.00 2024-03-20 05:25:04.912 080 15873.73 503.78 52572.41 88888.00 2024-03-20 05:25:05.412 080 15873.73 503.75 52572.37 88888.00 2024-03-20 05:25:05.912 080 15873.80 503.75 52572.40 88888.00 2024-03-20 05:25:06.412 080 15873.83 503.81 52572.39 88888.00 2024-03-20 05:25:06.912 080 15873.80 503.84 52572.38 88888.00 2024-03-20 05:25:07.412 080 15873.82 503.87 52572.39 88888.00 2024-03-20 05:25:07.912 080 15873.84 503.88 52572.37 88888.00 2024-03-20 05:25:08.412 080 15873.80 503.90 52572.35 88888.00 2024-03-20 05:25:08.912 080 15873.79 503.89 52572.38 88888.00 2024-03-20 05:25:09.412 080 15873.80 503.92 52572.39 88888.00 2024-03-20 05:25:09.912 080 15873.78 503.89 52572.40 88888.00 2024-03-20 05:25:10.412 080 15873.76 503.88 52572.40 88888.00 2024-03-20 05:25:11.412 080 15873.78 503.91 52572.37 88888.00 2024-03-20 05:25:11.912 080 15873.80 503.90 52572.35 88888.00 2024-03-20 05:25:12.412 080 15873.84 503.95 52572.30 88888.00 2024-03-20 05:25:12.912 080 15873.85 503.97 52572.33 88888.00 2024-03-20 05:25:13.412 080 15873.80 503.99 52572.42 88888.00 2024-03-20 05:25:13.912 080 15873.86 503.99 52572.40 88888.00 2024-03-20 05:25:14.412 080 15873.86 503.98 52572.44 88888.00 2024-03-20 05:25:14.912 080 15873.85 503.97 52572.37 88888.00 2024-03-20 05:25:15.412 080 15873.85 503.97 52572.33 88888.00 2024-03-20 05:25:15.912 080 15873.85 503.97 52572.35 88888.00 2024-03-20 05:25:16.412 080 15873.82 503.98 52572.36 88888.00 2024-03-20 05:25:16.912 080 15873.85 504.01 52572.36 88888.00 2024-03-20 05:25:17.412 080 15873.87 504.04 52572.30 88888.00 2024-03-20 05:25:17.912 080 15873.84 504.01 52572.29 88888.00 2024-03-20 05:25:18.412 080 15873.82 504.04 52572.33 88888.00 2024-03-20 05:25:18.912 080 15873.78 504.03 52572.30 88888.00 2024-03-20 05:25:19.412 080 15873.84 504.00 52572.35 88888.00 2024-03-20 05:25:19.912 080 15873.87 504.03 52572.38 88888.00 2024-03-20 05:25:20.412 080 15873.83 504.01 52572.34 88888.00 2024-03-20 05:25:21.412 080 15873.86 504.04 52572.33 88888.00 2024-03-20 05:25:21.912 080 15873.92 504.00 52572.33 88888.00 2024-03-20 05:25:22.412 080 15873.93 504.05 52572.36 88888.00 2024-03-20 05:25:22.912 080 15873.93 504.04 52572.33 88888.00 2024-03-20 05:25:23.412 080 15873.96 504.05 52572.25 88888.00 2024-03-20 05:25:23.912 080 15873.97 504.07 52572.25 88888.00 2024-03-20 05:25:24.412 080 15873.95 504.07 52572.32 88888.00 2024-03-20 05:25:24.912 080 15873.95 504.06 52572.33 88888.00 2024-03-20 05:25:25.412 080 15874.02 504.10 52572.27 88888.00 2024-03-20 05:25:25.912 080 15874.02 504.13 52572.24 88888.00 2024-03-20 05:25:26.412 080 15874.00 504.13 52572.25 88888.00 2024-03-20 05:25:26.912 080 15874.01 504.08 52572.24 88888.00 2024-03-20 05:25:27.412 080 15874.04 504.08 52572.29 88888.00 2024-03-20 05:25:27.912 080 15874.07 504.09 52572.27 88888.00 2024-03-20 05:25:28.412 080 15874.05 504.05 52572.26 88888.00 2024-03-20 05:25:28.912 080 15873.97 504.04 52572.33 88888.00 2024-03-20 05:25:29.412 080 15874.00 504.01 52572.33 88888.00 2024-03-20 05:25:29.912 080 15874.04 504.03 52572.25 88888.00 2024-03-20 05:25:30.412 080 15874.05 504.04 52572.16 88888.00 2024-03-20 05:25:31.412 080 15874.07 504.04 52572.21 88888.00 2024-03-20 05:25:31.912 080 15874.02 504.04 52572.21 88888.00 2024-03-20 05:25:32.412 080 15873.98 504.04 52572.16 88888.00 2024-03-20 05:25:32.912 080 15874.04 504.09 52572.18 88888.00 2024-03-20 05:25:33.412 080 15874.09 504.10 52572.19 88888.00 2024-03-20 05:25:33.912 080 15874.05 504.07 52572.22 88888.00 2024-03-20 05:25:34.412 080 15874.05 504.07 52572.25 88888.00 2024-03-20 05:25:34.912 080 15874.13 504.13 52572.23 88888.00 2024-03-20 05:25:35.412 080 15874.13 504.18 52572.19 88888.00 2024-03-20 05:25:35.912 080 15874.10 504.18 52572.21 88888.00 2024-03-20 05:25:36.412 080 15874.12 504.17 52572.20 88888.00 2024-03-20 05:25:36.912 080 15874.13 504.18 52572.20 88888.00 2024-03-20 05:25:37.412 080 15874.13 504.20 52572.15 88888.00 2024-03-20 05:25:37.912 080 15874.14 504.16 52572.09 88888.00 2024-03-20 05:25:38.412 080 15874.14 504.14 52572.12 88888.00 2024-03-20 05:25:38.912 080 15874.10 504.15 52572.17 88888.00 2024-03-20 05:25:39.412 080 15874.11 504.17 52572.17 88888.00 2024-03-20 05:25:39.912 080 15874.15 504.22 52572.18 88888.00 2024-03-20 05:25:40.412 080 15874.16 504.21 52572.15 88888.00 2024-03-20 05:25:40.912 080 15874.15 504.20 52572.20 88888.00 2024-03-20 05:25:41.412 080 15874.16 504.20 52572.20 88888.00 2024-03-20 05:25:41.912 080 15874.16 504.17 52572.21 88888.00 2024-03-20 05:25:42.412 080 15874.23 504.16 52572.24 88888.00 2024-03-20 05:25:42.912 080 15874.17 504.14 52572.19 88888.00 2024-03-20 05:25:43.412 080 15874.11 504.17 52572.17 88888.00 2024-03-20 05:25:43.912 080 15874.14 504.21 52572.20 88888.00 2024-03-20 05:25:44.412 080 15874.17 504.21 52572.21 88888.00 2024-03-20 05:25:44.912 080 15874.23 504.20 52572.18 88888.00 2024-03-20 05:25:45.412 080 15874.25 504.24 52572.18 88888.00 2024-03-20 05:25:45.912 080 15874.21 504.27 52572.18 88888.00 2024-03-20 05:25:46.412 080 15874.17 504.26 52572.21 88888.00 2024-03-20 05:25:46.912 080 15874.20 504.25 52572.17 88888.00 2024-03-20 05:25:47.412 080 15874.19 504.25 52572.19 88888.00 2024-03-20 05:25:47.912 080 15874.21 504.29 52572.14 88888.00 2024-03-20 05:25:48.412 080 15874.26 504.31 52572.09 88888.00 2024-03-20 05:25:48.912 080 15874.23 504.31 52572.13 88888.00 2024-03-20 05:25:49.412 080 15874.22 504.33 52572.16 88888.00 2024-03-20 05:25:49.912 080 15874.23 504.32 52572.16 88888.00 2024-03-20 05:25:50.412 080 15874.29 504.31 52572.17 88888.00 2024-03-20 05:25:50.912 080 15874.30 504.31 52572.20 88888.00 2024-03-20 05:25:51.412 080 15874.19 504.31 52572.20 88888.00 2024-03-20 05:25:51.912 080 15874.15 504.29 52572.12 88888.00 2024-03-20 05:25:52.412 080 15874.21 504.27 52572.08 88888.00 2024-03-20 05:25:52.912 080 15874.24 504.26 52572.12 88888.00 2024-03-20 05:25:53.412 080 15874.26 504.31 52572.14 88888.00 2024-03-20 05:25:53.912 080 15874.23 504.31 52572.15 88888.00 2024-03-20 05:25:54.412 080 15874.24 504.31 52572.20 88888.00 2024-03-20 05:25:54.912 080 15874.30 504.26 52572.18 88888.00 2024-03-20 05:25:55.412 080 15874.30 504.29 52572.14 88888.00 2024-03-20 05:25:55.912 080 15874.32 504.29 52572.16 88888.00 2024-03-20 05:25:56.412 080 15874.25 504.31 52572.16 88888.00 2024-03-20 05:25:56.912 080 15874.25 504.30 52572.10 88888.00 2024-03-20 05:25:57.412 080 15874.26 504.24 52572.09 88888.00 2024-03-20 05:25:57.912 080 15874.24 504.23 52572.07 88888.00 2024-03-20 05:25:58.412 080 15874.23 504.30 52572.05 88888.00 2024-03-20 05:25:58.912 080 15874.24 504.34 52572.06 88888.00 2024-03-20 05:25:59.412 080 15874.24 504.33 52572.07 88888.00 2024-03-20 05:25:59.912 080 15874.25 504.32 52572.06 88888.00 2024-03-20 05:26:00.412 080 15874.28 504.33 52572.06 88888.00 2024-03-20 05:26:00.912 080 15874.26 504.33 52572.01 88888.00 2024-03-20 05:26:01.412 080 15874.28 504.31 52572.01 88888.00 2024-03-20 05:26:01.912 080 15874.29 504.29 52572.05 88888.00 2024-03-20 05:26:02.412 080 15874.33 504.30 52572.10 88888.00 2024-03-20 05:26:02.912 080 15874.28 504.29 52572.13 88888.00 2024-03-20 05:26:03.412 080 15874.29 504.32 52572.08 88888.00 2024-03-20 05:26:03.912 080 15874.26 504.33 52572.06 88888.00 2024-03-20 05:26:04.412 080 15874.34 504.38 52572.10 88888.00 2024-03-20 05:26:04.912 080 15874.34 504.40 52572.07 88888.00 2024-03-20 05:26:05.412 080 15874.29 504.39 52572.07 88888.00 2024-03-20 05:26:05.912 080 15874.29 504.41 52572.03 88888.00 2024-03-20 05:26:06.412 080 15874.30 504.39 52572.01 88888.00 2024-03-20 05:26:06.912 080 15874.32 504.34 52572.02 88888.00 2024-03-20 05:26:07.412 080 15874.34 504.32 52572.09 88888.00 2024-03-20 05:26:07.912 080 15874.33 504.32 52572.07 88888.00 2024-03-20 05:26:08.412 080 15874.39 504.39 52572.06 88888.00 2024-03-20 05:26:08.912 080 15874.35 504.42 52572.06 88888.00 2024-03-20 05:26:09.412 080 15874.31 504.42 52572.02 88888.00 2024-03-20 05:26:09.912 080 15874.33 504.43 52572.08 88888.00 2024-03-20 05:26:10.412 080 15874.40 504.40 52572.09 88888.00 2024-03-20 05:26:10.912 080 15874.41 504.38 52572.07 88888.00 2024-03-20 05:26:11.412 080 15874.43 504.39 52572.04 88888.00 2024-03-20 05:26:11.912 080 15874.42 504.37 52572.06 88888.00 2024-03-20 05:26:12.412 080 15874.42 504.39 52572.08 88888.00 2024-03-20 05:26:12.912 080 15874.41 504.41 52572.07 88888.00 2024-03-20 05:26:13.412 080 15874.35 504.39 52572.03 88888.00 2024-03-20 05:26:13.912 080 15874.37 504.37 52572.03 88888.00 2024-03-20 05:26:14.412 080 15874.38 504.33 52572.02 88888.00 2024-03-20 05:26:14.912 080 15874.37 504.39 52572.09 88888.00 2024-03-20 05:26:15.412 080 15874.41 504.39 52572.14 88888.00 2024-03-20 05:26:15.912 080 15874.41 504.35 52572.14 88888.00 2024-03-20 05:26:16.412 080 15874.35 504.34 52572.16 88888.00 2024-03-20 05:26:16.912 080 15874.31 504.38 52572.14 88888.00 2024-03-20 05:26:17.412 080 15874.34 504.41 52572.15 88888.00 2024-03-20 05:26:17.912 080 15874.38 504.46 52572.14 88888.00 2024-03-20 05:26:18.412 080 15874.34 504.44 52572.17 88888.00 2024-03-20 05:26:18.912 080 15874.41 504.41 52572.16 88888.00 2024-03-20 05:26:19.412 080 15874.40 504.39 52572.13 88888.00 2024-03-20 05:26:19.912 080 15874.41 504.43 52572.15 88888.00 2024-03-20 05:26:20.412 080 15874.43 504.44 52572.13 88888.00 2024-03-20 05:26:20.912 080 15874.42 504.44 52572.09 88888.00 2024-03-20 05:26:21.412 080 15874.40 504.48 52572.13 88888.00 2024-03-20 05:26:21.912 080 15874.41 504.46 52572.10 88888.00 2024-03-20 05:26:22.912 080 15874.44 504.47 52572.12 88888.00 2024-03-20 05:26:23.412 080 15874.46 504.43 52572.13 88888.00 2024-03-20 05:26:23.912 080 15874.44 504.46 52572.09 88888.00 2024-03-20 05:26:24.412 080 15874.49 504.47 52572.09 88888.00 2024-03-20 05:26:24.912 080 15874.50 504.49 52572.09 88888.00 2024-03-20 05:26:25.412 080 15874.48 504.50 52572.05 88888.00 2024-03-20 05:26:25.912 080 15874.48 504.47 52572.06 88888.00 2024-03-20 05:26:26.412 080 15874.48 504.44 52572.07 88888.00 2024-03-20 05:26:26.912 080 15874.47 504.44 52572.06 88888.00 2024-03-20 05:26:27.412 080 15874.52 504.47 52572.07 88888.00 2024-03-20 05:26:27.912 080 15874.50 504.46 52572.05 88888.00 2024-03-20 05:26:28.412 080 15874.48 504.41 52572.04 88888.00 2024-03-20 05:26:28.912 080 15874.47 504.44 52572.06 88888.00 2024-03-20 05:26:29.412 080 15874.47 504.46 52572.06 88888.00 2024-03-20 05:26:29.912 080 15874.48 504.47 52572.07 88888.00 2024-03-20 05:26:30.412 080 15874.49 504.47 52572.05 88888.00 2024-03-20 05:26:30.912 080 15874.47 504.43 52572.07 88888.00 2024-03-20 05:26:31.412 080 15874.52 504.47 52572.09 88888.00 2024-03-20 05:26:31.912 080 15874.60 504.47 52572.09 88888.00 2024-03-20 05:26:32.913 080 15874.47 504.44 52572.09 88888.00 2024-03-20 05:26:33.413 080 15874.46 504.39 52572.10 88888.00 2024-03-20 05:26:33.913 080 15874.48 504.40 52572.13 88888.00 2024-03-20 05:26:34.413 080 15874.46 504.40 52572.07 88888.00 2024-03-20 05:26:34.913 080 15874.50 504.43 52572.01 88888.00 2024-03-20 05:26:35.413 080 15874.50 504.48 52572.01 88888.00 2024-03-20 05:26:35.913 080 15874.51 504.46 52572.00 88888.00 2024-03-20 05:26:36.413 080 15874.53 504.47 52571.99 88888.00 2024-03-20 05:26:36.913 080 15874.51 504.42 52572.01 88888.00 2024-03-20 05:26:37.413 080 15874.50 504.40 52572.01 88888.00 2024-03-20 05:26:37.913 080 15874.51 504.42 52572.00 88888.00 2024-03-20 05:26:38.413 080 15874.55 504.44 52572.03 88888.00 2024-03-20 05:26:38.913 080 15874.50 504.44 52572.03 88888.00 2024-03-20 05:26:39.413 080 15874.53 504.48 52572.06 88888.00 2024-03-20 05:26:39.913 080 15874.57 504.48 52572.05 88888.00 2024-03-20 05:26:40.413 080 15874.61 504.46 52572.00 88888.00 2024-03-20 05:26:40.913 080 15874.62 504.43 52572.00 88888.00 2024-03-20 05:26:41.413 080 15874.60 504.48 52572.02 88888.00 2024-03-20 05:26:41.913 080 15874.57 504.47 52571.99 88888.00 2024-03-20 05:26:42.913 080 15874.58 504.49 52572.00 88888.00 2024-03-20 05:26:43.413 080 15874.58 504.52 52571.98 88888.00 2024-03-20 05:26:43.913 080 15874.58 504.53 52571.99 88888.00 2024-03-20 05:26:44.413 080 15874.59 504.49 52572.02 88888.00 2024-03-20 05:26:44.913 080 15874.58 504.51 52572.05 88888.00 2024-03-20 05:26:45.413 080 15874.61 504.55 52572.04 88888.00 2024-03-20 05:26:45.913 080 15874.60 504.56 52572.06 88888.00 2024-03-20 05:26:46.413 080 15874.57 504.57 52572.07 88888.00 2024-03-20 05:26:46.913 080 15874.59 504.58 52572.05 88888.00 2024-03-20 05:26:47.413 080 15874.62 504.56 52572.07 88888.00 2024-03-20 05:26:47.913 080 15874.65 504.55 52572.09 88888.00 2024-03-20 05:26:48.413 080 15874.66 504.57 52572.09 88888.00 2024-03-20 05:26:48.913 080 15874.60 504.57 52572.08 88888.00 2024-03-20 05:26:49.413 080 15874.62 504.56 52572.05 88888.00 2024-03-20 05:26:49.913 080 15874.64 504.58 52572.06 88888.00 2024-03-20 05:26:50.413 080 15874.62 504.66 52572.06 88888.00 2024-03-20 05:26:50.913 080 15874.57 504.65 52572.06 88888.00 2024-03-20 05:26:51.413 080 15874.65 504.64 52572.14 88888.00 2024-03-20 05:26:51.913 080 15874.69 504.59 52572.13 88888.00 2024-03-20 05:26:52.413 080 15874.66 504.63 52572.15 88888.00 2024-03-20 05:26:52.913 080 15874.64 504.66 52572.20 88888.00 2024-03-20 05:26:53.413 080 15874.62 504.65 52572.20 88888.00 2024-03-20 05:26:53.913 080 15874.60 504.64 52572.20 88888.00 2024-03-20 05:26:54.413 080 15874.61 504.66 52572.19 88888.00 2024-03-20 05:26:54.913 080 15874.68 504.70 52572.15 88888.00 2024-03-20 05:26:55.413 080 15874.69 504.66 52572.13 88888.00 2024-03-20 05:26:55.913 080 15874.68 504.67 52572.14 88888.00 2024-03-20 05:26:56.413 080 15874.71 504.68 52572.08 88888.00 2024-03-20 05:26:56.913 080 15874.71 504.68 52572.14 88888.00 2024-03-20 05:26:57.413 080 15874.70 504.70 52572.18 88888.00 2024-03-20 05:26:57.913 080 15874.69 504.67 52572.19 88888.00 2024-03-20 05:26:58.413 080 15874.66 504.65 52572.25 88888.00 2024-03-20 05:26:58.913 080 15874.67 504.65 52572.24 88888.00 2024-03-20 05:26:59.413 080 15874.66 504.66 52572.21 88888.00 2024-03-20 05:26:59.913 080 15874.73 504.66 52572.23 88888.00 2024-03-20 05:27:00.413 080 15874.75 504.63 52572.27 88888.00 2024-03-20 05:27:00.913 080 15874.73 504.63 52572.22 88888.00 2024-03-20 05:27:01.413 080 15874.69 504.67 52572.26 88888.00 2024-03-20 05:27:01.913 080 15874.69 504.70 52572.26 88888.00 2024-03-20 05:27:02.413 080 15874.71 504.70 52572.27 88888.00 2024-03-20 05:27:02.913 080 15874.73 504.72 52572.21 88888.00 2024-03-20 05:27:03.413 080 15874.75 504.69 52572.16 88888.00 2024-03-20 05:27:03.913 080 15874.77 504.69 52572.17 88888.00 2024-03-20 05:27:04.413 080 15874.75 504.72 52572.13 88888.00 2024-03-20 05:27:04.913 080 15874.73 504.74 52572.08 88888.00 2024-03-20 05:27:05.413 080 15874.75 504.72 52572.06 88888.00 2024-03-20 05:27:05.913 080 15874.77 504.74 52572.10 88888.00 2024-03-20 05:27:06.413 080 15874.77 504.75 52572.15 88888.00 2024-03-20 05:27:06.913 080 15874.75 504.76 52572.17 88888.00 2024-03-20 05:27:07.413 080 15874.74 504.78 52572.19 88888.00 2024-03-20 05:27:07.913 080 15874.76 504.77 52572.17 88888.00 2024-03-20 05:27:08.413 080 15874.78 504.81 52572.18 88888.00 2024-03-20 05:27:08.913 080 15874.77 504.77 52572.16 88888.00 2024-03-20 05:27:09.413 080 15874.75 504.77 52572.18 88888.00 2024-03-20 05:27:09.913 080 15874.76 504.75 52572.16 88888.00 2024-03-20 05:27:10.413 080 15874.77 504.77 52572.19 88888.00 2024-03-20 05:27:10.913 080 15874.78 504.78 52572.14 88888.00 2024-03-20 05:27:11.413 080 15874.78 504.79 52572.15 88888.00 2024-03-20 05:27:11.913 080 15874.78 504.83 52572.16 88888.00 2024-03-20 05:27:12.913 080 15874.83 504.82 52572.21 88888.00 2024-03-20 05:27:13.413 080 15874.83 504.82 52572.24 88888.00 2024-03-20 05:27:13.913 080 15874.83 504.79 52572.22 88888.00 2024-03-20 05:27:14.413 080 15874.82 504.81 52572.28 88888.00 2024-03-20 05:27:14.913 080 15874.82 504.83 52572.24 88888.00 2024-03-20 05:27:15.413 080 15874.82 504.79 52572.25 88888.00 2024-03-20 05:27:15.913 080 15874.77 504.84 52572.27 88888.00 2024-03-20 05:27:16.413 080 15874.71 504.82 52572.27 88888.00 2024-03-20 05:27:16.913 080 15874.73 504.87 52572.23 88888.00 2024-03-20 05:27:17.413 080 15874.71 504.84 52572.18 88888.00 2024-03-20 05:27:17.913 080 15874.73 504.79 52572.18 88888.00 2024-03-20 05:27:18.413 080 15874.74 504.76 52572.19 88888.00 2024-03-20 05:27:18.913 080 15874.79 504.76 52572.23 88888.00 2024-03-20 05:27:19.413 080 15874.78 504.79 52572.24 88888.00 2024-03-20 05:27:19.913 080 15874.77 504.82 52572.24 88888.00 2024-03-20 05:27:20.413 080 15874.77 504.82 52572.21 88888.00 2024-03-20 05:27:20.913 080 15874.80 504.84 52572.30 88888.00 2024-03-20 05:27:21.413 080 15874.80 504.87 52572.33 88888.00 2024-03-20 05:27:21.913 080 15874.84 504.81 52572.27 88888.00 2024-03-20 05:27:22.913 080 15874.76 504.79 52572.24 88888.00 2024-03-20 05:27:23.413 080 15874.76 504.81 52572.29 88888.00 2024-03-20 05:27:23.913 080 15874.78 504.79 52572.24 88888.00 2024-03-20 05:27:24.413 080 15874.74 504.85 52572.23 88888.00 2024-03-20 05:27:24.913 080 15874.74 504.83 52572.22 88888.00 2024-03-20 05:27:25.413 080 15874.76 504.86 52572.18 88888.00 2024-03-20 05:27:25.913 080 15874.79 504.86 52572.17 88888.00 2024-03-20 05:27:26.413 080 15874.78 504.90 52572.21 88888.00 2024-03-20 05:27:26.913 080 15874.77 504.85 52572.20 88888.00 2024-03-20 05:27:27.413 080 15874.78 504.85 52572.24 88888.00 2024-03-20 05:27:27.913 080 15874.83 504.86 52572.20 88888.00 2024-03-20 05:27:28.413 080 15874.85 504.85 52572.24 88888.00 2024-03-20 05:27:28.913 080 15874.82 504.87 52572.30 88888.00 2024-03-20 05:27:29.413 080 15874.78 504.85 52572.32 88888.00 2024-03-20 05:27:29.913 080 15874.83 504.85 52572.30 88888.00 2024-03-20 05:27:30.913 080 15874.78 504.91 52572.27 88888.00 2024-03-20 05:27:31.413 080 15874.78 504.87 52572.26 88888.00 2024-03-20 05:27:31.913 080 15874.83 504.92 52572.20 88888.00 2024-03-20 05:27:32.413 080 15874.85 504.91 52572.19 88888.00 2024-03-20 05:27:32.913 080 15874.79 504.87 52572.20 88888.00 2024-03-20 05:27:33.413 080 15874.80 504.85 52572.23 88888.00 2024-03-20 05:27:33.913 080 15874.79 504.91 52572.29 88888.00 2024-03-20 05:27:34.413 080 15874.82 504.93 52572.24 88888.00 2024-03-20 05:27:34.913 080 15874.78 504.96 52572.25 88888.00 2024-03-20 05:27:35.413 080 15874.76 504.94 52572.25 88888.00 2024-03-20 05:27:35.913 080 15874.79 504.93 52572.27 88888.00 2024-03-20 05:27:36.413 080 15874.76 504.90 52572.27 88888.00 2024-03-20 05:27:36.913 080 15874.77 504.93 52572.25 88888.00 2024-03-20 05:27:37.413 080 15874.76 504.89 52572.22 88888.00 2024-03-20 05:27:37.913 080 15874.76 504.89 52572.25 88888.00 2024-03-20 05:27:38.413 080 15874.79 504.86 52572.22 88888.00 2024-03-20 05:27:38.913 080 15874.84 504.94 52572.15 88888.00 2024-03-20 05:27:39.413 080 15874.80 504.95 52572.10 88888.00 2024-03-20 05:27:39.913 080 15874.79 504.94 52572.09 88888.00 2024-03-20 05:27:40.913 080 15874.75 504.87 52572.18 88888.00 2024-03-20 05:27:41.413 080 15874.77 504.85 52572.16 88888.00 2024-03-20 05:27:41.913 080 15874.82 504.87 52572.17 88888.00 2024-03-20 05:27:42.413 080 15874.83 504.86 52572.19 88888.00 2024-03-20 05:27:42.913 080 15874.76 504.83 52572.21 88888.00 2024-03-20 05:27:43.413 080 15874.79 504.83 52572.19 88888.00 2024-03-20 05:27:43.913 080 15874.86 504.83 52572.20 88888.00 2024-03-20 05:27:44.413 080 15874.89 504.81 52572.17 88888.00 2024-03-20 05:27:44.913 080 15874.91 504.75 52572.15 88888.00 2024-03-20 05:27:45.413 080 15874.93 504.78 52572.20 88888.00 2024-03-20 05:27:45.913 080 15874.87 504.78 52572.16 88888.00 2024-03-20 05:27:46.413 080 15874.87 504.81 52572.16 88888.00 2024-03-20 05:27:46.913 080 15874.84 504.83 52572.18 88888.00 2024-03-20 05:27:47.413 080 15874.84 504.77 52572.18 88888.00 2024-03-20 05:27:47.913 080 15874.85 504.78 52572.17 88888.00 2024-03-20 05:27:48.413 080 15874.92 504.77 52572.15 88888.00 2024-03-20 05:27:48.913 080 15874.91 504.84 52572.15 88888.00 2024-03-20 05:27:49.413 080 15874.85 504.84 52572.21 88888.00 2024-03-20 05:27:49.913 080 15874.87 504.86 52572.24 88888.00 2024-03-20 05:27:50.413 080 15874.87 504.81 52572.22 88888.00 2024-03-20 05:27:50.913 080 15874.88 504.81 52572.21 88888.00 2024-03-20 05:27:51.413 080 15874.86 504.76 52572.20 88888.00 2024-03-20 05:27:51.913 080 15874.89 504.81 52572.22 88888.00 2024-03-20 05:27:52.413 080 15874.93 504.82 52572.24 88888.00 2024-03-20 05:27:52.913 080 15874.96 504.83 52572.28 88888.00 2024-03-20 05:27:53.413 080 15874.93 504.82 52572.22 88888.00 2024-03-20 05:27:53.913 080 15874.85 504.82 52572.25 88888.00 2024-03-20 05:27:54.413 080 15874.85 504.79 52572.20 88888.00 2024-03-20 05:27:54.913 080 15874.88 504.81 52572.20 88888.00 2024-03-20 05:27:55.413 080 15874.89 504.81 52572.19 88888.00 2024-03-20 05:27:55.913 080 15874.84 504.79 52572.21 88888.00 2024-03-20 05:27:56.413 080 15874.86 504.77 52572.22 88888.00 2024-03-20 05:27:56.913 080 15874.92 504.75 52572.28 88888.00 2024-03-20 05:27:57.413 080 15874.92 504.78 52572.33 88888.00 2024-03-20 05:27:57.913 080 15874.94 504.79 52572.32 88888.00 2024-03-20 05:27:58.413 080 15874.87 504.81 52572.26 88888.00 2024-03-20 05:27:58.913 080 15874.86 504.74 52572.19 88888.00 2024-03-20 05:27:59.413 080 15874.88 504.72 52572.20 88888.00 2024-03-20 05:27:59.913 080 15874.88 504.69 52572.20 88888.00 2024-03-20 05:28:00.413 080 15874.89 504.68 52572.14 88888.00 2024-03-20 05:28:00.913 080 15874.91 504.66 52572.09 88888.00 2024-03-20 05:28:01.413 080 15874.91 504.67 52572.13 88888.00 2024-03-20 05:28:01.913 080 15874.91 504.75 52572.17 88888.00 2024-03-20 05:28:02.413 080 15874.92 504.75 52572.22 88888.00 2024-03-20 05:28:02.913 080 15874.89 504.75 52572.22 88888.00 2024-03-20 05:28:03.413 080 15874.95 504.73 52572.22 88888.00 2024-03-20 05:28:03.913 080 15874.95 504.72 52572.29 88888.00 2024-03-20 05:28:04.413 080 15874.95 504.67 52572.27 88888.00 2024-03-20 05:28:04.913 080 15874.93 504.73 52572.24 88888.00 2024-03-20 05:28:05.413 080 15874.91 504.70 52572.19 88888.00 2024-03-20 05:28:05.913 080 15874.89 504.73 52572.20 88888.00 2024-03-20 05:28:06.413 080 15874.89 504.73 52572.18 88888.00 2024-03-20 05:28:06.913 080 15874.92 504.70 52572.26 88888.00 2024-03-20 05:28:07.413 080 15874.93 504.72 52572.23 88888.00 2024-03-20 05:28:07.913 080 15874.97 504.67 52572.20 88888.00 2024-03-20 05:28:08.413 080 15874.98 504.69 52572.23 88888.00 2024-03-20 05:28:08.913 080 15874.95 504.69 52572.19 88888.00 2024-03-20 05:28:09.413 080 15874.92 504.69 52572.19 88888.00 2024-03-20 05:28:09.913 080 15874.86 504.67 52572.19 88888.00 2024-03-20 05:28:10.413 080 15874.87 504.67 52572.18 88888.00 2024-03-20 05:28:10.913 080 15874.87 504.69 52572.22 88888.00 2024-03-20 05:28:11.413 080 15874.93 504.70 52572.27 88888.00 2024-03-20 05:28:11.913 080 15874.95 504.72 52572.27 88888.00 2024-03-20 05:28:12.413 080 15874.93 504.70 52572.26 88888.00 2024-03-20 05:28:12.913 080 15874.94 504.73 52572.19 88888.00 2024-03-20 05:28:13.413 080 15874.92 504.67 52572.14 88888.00 2024-03-20 05:28:13.913 080 15874.95 504.66 52572.13 88888.00 2024-03-20 05:28:14.413 080 15874.94 504.70 52572.09 88888.00 2024-03-20 05:28:14.913 080 15874.95 504.73 52572.06 88888.00 2024-03-20 05:28:15.413 080 15874.89 504.68 52572.03 88888.00 2024-03-20 05:28:15.913 080 15874.91 504.66 52572.08 88888.00 2024-03-20 05:28:16.413 080 15874.95 504.68 52572.16 88888.00 2024-03-20 05:28:16.913 080 15874.94 504.66 52572.14 88888.00 2024-03-20 05:28:17.413 080 15874.94 504.68 52572.18 88888.00 2024-03-20 05:28:17.913 080 15874.93 504.66 52572.14 88888.00 2024-03-20 05:28:18.413 080 15874.95 504.65 52572.17 88888.00 2024-03-20 05:28:18.913 080 15874.96 504.66 52572.18 88888.00 2024-03-20 05:28:19.413 080 15874.96 504.66 52572.16 88888.00 2024-03-20 05:28:19.913 080 15874.97 504.69 52572.13 88888.00 2024-03-20 05:28:20.413 080 15874.94 504.66 52572.10 88888.00 2024-03-20 05:28:20.913 080 15874.93 504.64 52572.12 88888.00 2024-03-20 05:28:21.413 080 15874.97 504.61 52572.15 88888.00 2024-03-20 05:28:21.913 080 15875.01 504.67 52572.12 88888.00 2024-03-20 05:28:22.413 080 15874.95 504.65 52572.08 88888.00 2024-03-20 05:28:22.913 080 15874.94 504.66 52572.04 88888.00 2024-03-20 05:28:23.413 080 15874.96 504.63 52572.04 88888.00 2024-03-20 05:28:24.413 080 15874.92 504.59 52572.14 88888.00 2024-03-20 05:28:24.913 080 15874.96 504.59 52572.10 88888.00 2024-03-20 05:28:25.413 080 15874.95 504.63 52572.14 88888.00 2024-03-20 05:28:25.913 080 15874.98 504.61 52572.12 88888.00 2024-03-20 05:28:26.413 080 15874.98 504.60 52572.19 88888.00 2024-03-20 05:28:26.913 080 15874.94 504.57 52572.23 88888.00 2024-03-20 05:28:27.413 080 15874.98 504.58 52572.18 88888.00 2024-03-20 05:28:27.913 080 15874.97 504.65 52572.18 88888.00 2024-03-20 05:28:28.413 080 15874.95 504.64 52572.16 88888.00 2024-03-20 05:28:28.913 080 15874.93 504.64 52572.15 88888.00 2024-03-20 05:28:29.413 080 15874.88 504.63 52572.13 88888.00 2024-03-20 05:28:29.913 080 15874.87 504.64 52572.10 88888.00 2024-03-20 05:28:30.413 080 15874.92 504.64 52572.07 88888.00 2024-03-20 05:28:30.913 080 15874.93 504.61 52572.09 88888.00 2024-03-20 05:28:31.413 080 15874.96 504.58 52572.09 88888.00 2024-03-20 05:28:31.913 080 15874.98 504.59 52572.07 88888.00 2024-03-20 05:28:32.413 080 15875.00 504.60 52572.16 88888.00 2024-03-20 05:28:32.913 080 15875.01 504.59 52572.20 88888.00 2024-03-20 05:28:33.413 080 15874.96 504.60 52572.17 88888.00 2024-03-20 05:28:34.413 080 15874.93 504.63 52572.14 88888.00 2024-03-20 05:28:34.913 080 15874.94 504.61 52572.16 88888.00 2024-03-20 05:28:35.413 080 15874.98 504.64 52572.09 88888.00 2024-03-20 05:28:35.913 080 15875.02 504.67 52572.10 88888.00 2024-03-20 05:28:36.413 080 15874.97 504.63 52572.12 88888.00 2024-03-20 05:28:36.913 080 15874.95 504.60 52572.09 88888.00 2024-03-20 05:28:37.413 080 15874.98 504.61 52572.14 88888.00 2024-03-20 05:28:37.913 080 15875.02 504.63 52572.17 88888.00 2024-03-20 05:28:38.413 080 15875.02 504.64 52572.15 88888.00 2024-03-20 05:28:38.913 080 15875.01 504.60 52572.16 88888.00 2024-03-20 05:28:39.413 080 15874.98 504.59 52572.18 88888.00 2024-03-20 05:28:39.913 080 15875.02 504.59 52572.19 88888.00 2024-03-20 05:28:40.413 080 15875.04 504.58 52572.19 88888.00 2024-03-20 05:28:40.913 080 15874.98 504.58 52572.14 88888.00 2024-03-20 05:28:41.413 080 15874.97 504.59 52572.15 88888.00 2024-03-20 05:28:41.913 080 15875.02 504.60 52572.17 88888.00 2024-03-20 05:28:42.413 080 15875.03 504.58 52572.16 88888.00 2024-03-20 05:28:42.913 080 15875.06 504.60 52572.14 88888.00 2024-03-20 05:28:43.413 080 15875.04 504.57 52572.04 88888.00 2024-03-20 05:28:43.913 080 15875.06 504.60 52572.10 88888.00 2024-03-20 05:28:44.413 080 15875.05 504.64 52572.05 88888.00 2024-03-20 05:28:44.913 080 15875.04 504.60 52572.03 88888.00 2024-03-20 05:28:45.413 080 15875.04 504.61 52572.03 88888.00 2024-03-20 05:28:45.913 080 15875.04 504.59 52572.07 88888.00 2024-03-20 05:28:46.413 080 15875.03 504.58 52572.08 88888.00 2024-03-20 05:28:46.913 080 15875.00 504.56 52572.14 88888.00 2024-03-20 05:28:47.413 080 15875.03 504.55 52572.15 88888.00 2024-03-20 05:28:47.913 080 15875.00 504.52 52572.15 88888.00 2024-03-20 05:28:48.413 080 15874.95 504.52 52572.13 88888.00 2024-03-20 05:28:48.913 080 15874.98 504.55 52572.13 88888.00 2024-03-20 05:28:49.413 080 15875.00 504.58 52572.06 88888.00 2024-03-20 05:28:49.913 080 15874.96 504.57 52572.04 88888.00 2024-03-20 05:28:50.413 080 15874.96 504.60 52572.01 88888.00 2024-03-20 05:28:50.913 080 15875.01 504.58 52571.95 88888.00 2024-03-20 05:28:51.413 080 15874.97 504.53 52571.95 88888.00 2024-03-20 05:28:51.913 080 15875.00 504.53 52571.96 88888.00 2024-03-20 05:28:52.413 080 15875.05 504.55 52571.94 88888.00 2024-03-20 05:28:52.913 080 15875.05 504.52 52571.99 88888.00 2024-03-20 05:28:53.413 080 15875.02 504.49 52572.02 88888.00 2024-03-20 05:28:53.913 080 15875.07 504.51 52572.03 88888.00 2024-03-20 05:28:54.413 080 15875.02 504.52 52572.03 88888.00 2024-03-20 05:28:54.913 080 15875.04 504.51 52572.05 88888.00 2024-03-20 05:28:55.413 080 15875.01 504.49 52572.04 88888.00 2024-03-20 05:28:55.913 080 15875.01 504.49 52571.99 88888.00 2024-03-20 05:28:56.413 080 15874.95 504.51 52571.98 88888.00 2024-03-20 05:28:56.913 080 15874.94 504.49 52571.95 88888.00 2024-03-20 05:28:57.413 080 15875.02 504.49 52571.84 88888.00 2024-03-20 05:28:57.913 080 15875.05 504.49 52571.83 88888.00 2024-03-20 05:28:58.413 080 15875.06 504.48 52571.90 88888.00 2024-03-20 05:28:58.913 080 15875.07 504.48 52571.95 88888.00 2024-03-20 05:28:59.413 080 15875.06 504.47 52571.94 88888.00 2024-03-20 05:28:59.913 080 15875.05 504.44 52571.95 88888.00 2024-03-20 05:29:00.413 080 15875.04 504.46 52571.98 88888.00 2024-03-20 05:29:00.913 080 15875.03 504.46 52571.95 88888.00 2024-03-20 05:29:01.413 080 15875.00 504.42 52572.00 88888.00 2024-03-20 05:29:01.913 080 15875.01 504.40 52572.05 88888.00 2024-03-20 05:29:02.413 080 15875.02 504.35 52572.01 88888.00 2024-03-20 05:29:02.913 080 15875.03 504.31 52571.99 88888.00 2024-03-20 05:29:03.413 080 15875.02 504.34 52571.99 88888.00 2024-03-20 05:29:03.913 080 15875.03 504.37 52571.97 88888.00 2024-03-20 05:29:04.413 080 15875.04 504.34 52571.86 88888.00 2024-03-20 05:29:04.913 080 15875.03 504.33 52571.88 88888.00 2024-03-20 05:29:05.413 080 15875.04 504.32 52571.90 88888.00 2024-03-20 05:29:05.913 080 15875.04 504.33 52571.87 88888.00 2024-03-20 05:29:06.413 080 15875.05 504.34 52571.84 88888.00 2024-03-20 05:29:06.913 080 15875.01 504.35 52571.83 88888.00 2024-03-20 05:29:07.413 080 15874.98 504.35 52571.81 88888.00 2024-03-20 05:29:07.913 080 15874.98 504.37 52571.81 88888.00 2024-03-20 05:29:08.413 080 15874.97 504.37 52571.87 88888.00 2024-03-20 05:29:08.913 080 15875.01 504.37 52571.90 88888.00 2024-03-20 05:29:09.413 080 15875.04 504.35 52571.93 88888.00 2024-03-20 05:29:09.913 080 15875.06 504.33 52571.92 88888.00 2024-03-20 05:29:10.413 080 15875.06 504.30 52571.89 88888.00 2024-03-20 05:29:10.913 080 15875.05 504.32 52571.86 88888.00 2024-03-20 05:29:11.413 080 15875.05 504.32 52571.79 88888.00 2024-03-20 05:29:11.913 080 15875.04 504.32 52571.76 88888.00 2024-03-20 05:29:12.413 080 15874.98 504.35 52571.78 88888.00 2024-03-20 05:29:12.913 080 15875.00 504.41 52571.85 88888.00 2024-03-20 05:29:13.413 080 15875.04 504.41 52571.88 88888.00 2024-03-20 05:29:13.913 080 15874.97 504.40 52571.88 88888.00 2024-03-20 05:29:14.413 080 15875.02 504.39 52571.90 88888.00 2024-03-20 05:29:14.913 080 15875.04 504.43 52571.87 88888.00 2024-03-20 05:29:15.413 080 15875.04 504.39 52571.92 88888.00 2024-03-20 05:29:15.913 080 15875.02 504.41 52571.94 88888.00 2024-03-20 05:29:16.413 080 15875.01 504.41 52571.87 88888.00 2024-03-20 05:29:16.913 080 15875.04 504.41 52571.82 88888.00 2024-03-20 05:29:17.413 080 15875.05 504.39 52571.85 88888.00 2024-03-20 05:29:17.913 080 15875.05 504.39 52571.88 88888.00 2024-03-20 05:29:18.413 080 15875.02 504.39 52571.90 88888.00 2024-03-20 05:29:18.913 080 15875.04 504.37 52571.85 88888.00 2024-03-20 05:29:19.413 080 15875.05 504.39 52571.82 88888.00 2024-03-20 05:29:19.913 080 15875.04 504.42 52571.87 88888.00 2024-03-20 05:29:20.413 080 15875.05 504.40 52571.85 88888.00 2024-03-20 05:29:20.913 080 15875.10 504.35 52571.84 88888.00 2024-03-20 05:29:21.413 080 15875.07 504.34 52571.86 88888.00 2024-03-20 05:29:21.913 080 15875.07 504.35 52571.84 88888.00 2024-03-20 05:29:22.413 080 15875.05 504.37 52571.84 88888.00 2024-03-20 05:29:22.913 080 15875.10 504.38 52571.88 88888.00 2024-03-20 05:29:23.413 080 15875.06 504.35 52571.85 88888.00 2024-03-20 05:29:23.913 080 15875.10 504.37 52571.83 88888.00 2024-03-20 05:29:24.413 080 15875.09 504.39 52571.84 88888.00 2024-03-20 05:29:24.913 080 15875.02 504.37 52571.80 88888.00 2024-03-20 05:29:25.413 080 15874.96 504.35 52571.84 88888.00 2024-03-20 05:29:25.913 080 15874.96 504.38 52571.78 88888.00 2024-03-20 05:29:26.413 080 15874.97 504.40 52571.80 88888.00 2024-03-20 05:29:26.913 080 15874.97 504.41 52571.82 88888.00 2024-03-20 05:29:27.413 080 15875.00 504.38 52571.77 88888.00 2024-03-20 05:29:27.913 080 15875.00 504.37 52571.69 88888.00 2024-03-20 05:29:28.413 080 15875.01 504.37 52571.73 88888.00 2024-03-20 05:29:28.913 080 15874.98 504.39 52571.76 88888.00 2024-03-20 05:29:29.413 080 15874.96 504.40 52571.82 88888.00 2024-03-20 05:29:29.913 080 15874.97 504.46 52571.86 88888.00 2024-03-20 05:29:30.413 080 15875.03 504.47 52571.85 88888.00 2024-03-20 05:29:30.913 080 15875.04 504.43 52571.87 88888.00 2024-03-20 05:29:31.413 080 15875.02 504.43 52571.90 88888.00 2024-03-20 05:29:31.913 080 15874.93 504.42 52571.89 88888.00 2024-03-20 05:29:32.413 080 15874.91 504.41 52571.87 88888.00 2024-03-20 05:29:32.913 080 15874.91 504.42 52571.79 88888.00 2024-03-20 05:29:33.413 080 15874.88 504.41 52571.78 88888.00 2024-03-20 05:29:33.913 080 15874.91 504.46 52571.83 88888.00 2024-03-20 05:29:34.413 080 15874.94 504.43 52571.89 88888.00 2024-03-20 05:29:34.913 080 15874.93 504.41 52571.87 88888.00 2024-03-20 05:29:35.413 080 15874.88 504.44 52571.82 88888.00 2024-03-20 05:29:35.913 080 15874.91 504.41 52571.82 88888.00 2024-03-20 05:29:36.413 080 15874.91 504.37 52571.89 88888.00 2024-03-20 05:29:36.913 080 15874.92 504.38 52571.88 88888.00 2024-03-20 05:29:37.413 080 15874.93 504.37 52571.88 88888.00 2024-03-20 05:29:37.913 080 15874.89 504.38 52571.90 88888.00 2024-03-20 05:29:38.413 080 15874.86 504.38 52571.94 88888.00 2024-03-20 05:29:38.913 080 15874.86 504.35 52571.93 88888.00 2024-03-20 05:29:39.413 080 15874.88 504.33 52571.92 88888.00 2024-03-20 05:29:39.913 080 15874.86 504.32 52571.84 88888.00 2024-03-20 05:29:40.413 080 15874.80 504.33 52571.79 88888.00 2024-03-20 05:29:40.913 080 15874.78 504.37 52571.80 88888.00 2024-03-20 05:29:41.413 080 15874.80 504.38 52571.79 88888.00 2024-03-20 05:29:41.913 080 15874.78 504.35 52571.79 88888.00 2024-03-20 05:29:42.413 080 15874.79 504.32 52571.84 88888.00 2024-03-20 05:29:42.913 080 15874.85 504.32 52571.84 88888.00 2024-03-20 05:29:43.413 080 15874.83 504.34 52571.78 88888.00 2024-03-20 05:29:43.913 080 15874.83 504.37 52571.84 88888.00 2024-03-20 05:29:44.413 080 15874.82 504.33 52571.88 88888.00 2024-03-20 05:29:44.913 080 15874.82 504.30 52571.89 88888.00 2024-03-20 05:29:46.413 080 15874.70 504.33 52571.97 88888.00 2024-03-20 05:29:46.913 080 15874.74 504.31 52571.98 88888.00 2024-03-20 05:29:47.413 080 15874.75 504.30 52571.94 88888.00 2024-03-20 05:29:47.913 080 15874.74 504.30 52571.86 88888.00 2024-03-20 05:29:48.413 080 15874.75 504.31 52571.79 88888.00 2024-03-20 05:29:48.913 080 15874.75 504.30 52571.76 88888.00 2024-03-20 05:29:49.413 080 15874.75 504.30 52571.78 88888.00 2024-03-20 05:29:49.913 080 15874.78 504.32 52571.79 88888.00 2024-03-20 05:29:50.413 080 15874.77 504.31 52571.82 88888.00 2024-03-20 05:29:50.913 080 15874.77 504.30 52571.85 88888.00 2024-03-20 05:29:51.413 080 15874.78 504.32 52571.89 88888.00 2024-03-20 05:29:51.913 080 15874.76 504.32 52571.89 88888.00 2024-03-20 05:29:52.413 080 15874.77 504.27 52571.89 88888.00 2024-03-20 05:29:52.913 080 15874.83 504.25 52571.86 88888.00 2024-03-20 05:29:53.413 080 15874.78 504.27 52571.87 88888.00 2024-03-20 05:29:53.913 080 15874.80 504.26 52571.87 88888.00 2024-03-20 05:29:54.413 080 15874.75 504.25 52571.81 88888.00 2024-03-20 05:29:54.913 080 15874.70 504.18 52571.79 88888.00 2024-03-20 05:29:55.913 080 15874.71 504.20 52571.79 88888.00 2024-03-20 05:29:56.413 080 15874.73 504.18 52571.78 88888.00 2024-03-20 05:29:56.913 080 15874.69 504.18 52571.81 88888.00 2024-03-20 05:29:57.413 080 15874.68 504.15 52571.81 88888.00 2024-03-20 05:29:57.913 080 15874.65 504.14 52571.81 88888.00 2024-03-20 05:29:58.413 080 15874.66 504.17 52571.87 88888.00 2024-03-20 05:29:58.913 080 15874.68 504.15 52571.88 88888.00 2024-03-20 05:29:59.413 080 15874.70 504.15 52571.86 88888.00 2024-03-20 05:29:59.913 080 15874.73 504.17 52571.88 88888.00 2024-03-20 05:30:00.413 080 15874.78 504.16 52571.95 88888.00 2024-03-20 05:30:00.913 080 15874.74 504.15 52571.93 88888.00 2024-03-20 05:30:01.413 080 15874.67 504.15 52571.86 88888.00 2024-03-20 05:30:01.913 080 15874.67 504.16 52571.83 88888.00 2024-03-20 05:30:02.413 080 15874.69 504.13 52571.77 88888.00 2024-03-20 05:30:02.913 080 15874.69 504.14 52571.75 88888.00 2024-03-20 05:30:03.413 080 15874.75 504.17 52571.75 88888.00 2024-03-20 05:30:03.913 080 15874.74 504.16 52571.75 88888.00 2024-03-20 05:30:04.413 080 15874.67 504.12 52571.74 88888.00 2024-03-20 05:30:04.913 080 15874.68 504.12 52571.75 88888.00 2024-03-20 05:30:05.913 080 15874.69 504.16 52571.78 88888.00 2024-03-20 05:30:06.413 080 15874.73 504.22 52571.75 88888.00 2024-03-20 05:30:06.913 080 15874.73 504.20 52571.72 88888.00 2024-03-20 05:30:07.413 080 15874.74 504.17 52571.74 88888.00 2024-03-20 05:30:07.913 080 15874.79 504.16 52571.76 88888.00 2024-03-20 05:30:08.413 080 15874.75 504.20 52571.73 88888.00 2024-03-20 05:30:08.913 080 15874.70 504.21 52571.70 88888.00 2024-03-20 05:30:09.413 080 15874.69 504.23 52571.74 88888.00 2024-03-20 05:30:09.913 080 15874.70 504.27 52571.69 88888.00 2024-03-20 05:30:10.413 080 15874.70 504.26 52571.66 88888.00 2024-03-20 05:30:10.913 080 15874.75 504.24 52571.67 88888.00 2024-03-20 05:30:11.413 080 15874.71 504.25 52571.73 88888.00 2024-03-20 05:30:11.913 080 15874.69 504.27 52571.72 88888.00 2024-03-20 05:30:12.413 080 15874.69 504.30 52571.75 88888.00 2024-03-20 05:30:12.913 080 15874.73 504.29 52571.79 88888.00 2024-03-20 05:30:13.413 080 15874.73 504.30 52571.76 88888.00 2024-03-20 05:30:13.913 080 15874.76 504.31 52571.77 88888.00 2024-03-20 05:30:14.413 080 15874.73 504.32 52571.73 88888.00 2024-03-20 05:30:14.913 080 15874.71 504.32 52571.74 88888.00 2024-03-20 05:30:15.413 080 15874.77 504.33 52571.70 88888.00 2024-03-20 05:30:15.913 080 15874.79 504.33 52571.69 88888.00 2024-03-20 05:30:16.413 080 15874.77 504.31 52571.70 88888.00 2024-03-20 05:30:16.913 080 15874.73 504.30 52571.72 88888.00 2024-03-20 05:30:17.413 080 15874.75 504.30 52571.79 88888.00 2024-03-20 05:30:17.913 080 15874.79 504.27 52571.78 88888.00 2024-03-20 05:30:18.413 080 15874.76 504.26 52571.79 88888.00 2024-03-20 05:30:18.913 080 15874.75 504.30 52571.80 88888.00 2024-03-20 05:30:19.413 080 15874.73 504.34 52571.79 88888.00 2024-03-20 05:30:19.913 080 15874.80 504.32 52571.81 88888.00 2024-03-20 05:30:20.413 080 15874.79 504.34 52571.85 88888.00 2024-03-20 05:30:20.913 080 15874.76 504.37 52571.81 88888.00 2024-03-20 05:30:21.413 080 15874.75 504.33 52571.80 88888.00 2024-03-20 05:30:21.913 080 15874.77 504.34 52571.77 88888.00 2024-03-20 05:30:22.413 080 15874.82 504.34 52571.77 88888.00 2024-03-20 05:30:22.913 080 15874.76 504.35 52571.81 88888.00 2024-03-20 05:30:23.913 080 15874.78 504.37 52571.82 88888.00 2024-03-20 05:30:24.413 080 15874.78 504.33 52571.78 88888.00 2024-03-20 05:30:24.913 080 15874.76 504.34 52571.78 88888.00 2024-03-20 05:30:25.413 080 15874.78 504.34 52571.77 88888.00 2024-03-20 05:30:25.913 080 15874.77 504.33 52571.75 88888.00 2024-03-20 05:30:26.413 080 15874.74 504.35 52571.75 88888.00 2024-03-20 05:30:26.913 080 15874.76 504.34 52571.76 88888.00 2024-03-20 05:30:27.413 080 15874.76 504.37 52571.75 88888.00 2024-03-20 05:30:27.913 080 15874.75 504.38 52571.69 88888.00 2024-03-20 05:30:28.413 080 15874.71 504.39 52571.67 88888.00 2024-03-20 05:30:28.913 080 15874.69 504.40 52571.68 88888.00 2024-03-20 05:30:29.413 080 15874.75 504.40 52571.74 88888.00 2024-03-20 05:30:29.913 080 15874.78 504.41 52571.73 88888.00 2024-03-20 05:30:30.413 080 15874.77 504.43 52571.69 88888.00 2024-03-20 05:30:30.913 080 15874.75 504.41 52571.66 88888.00 2024-03-20 05:30:31.413 080 15874.74 504.37 52571.66 88888.00 2024-03-20 05:30:31.913 080 15874.73 504.33 52571.68 88888.00 2024-03-20 05:30:32.413 080 15874.73 504.34 52571.73 88888.00 2024-03-20 05:30:32.913 080 15874.77 504.35 52571.75 88888.00 2024-03-20 05:30:33.413 080 15874.78 504.38 52571.77 88888.00 2024-03-20 05:30:33.913 080 15874.78 504.38 52571.77 88888.00 2024-03-20 05:30:34.413 080 15874.80 504.37 52571.78 88888.00 2024-03-20 05:30:34.913 080 15874.78 504.37 52571.79 88888.00 2024-03-20 05:30:35.413 080 15874.78 504.37 52571.78 88888.00 2024-03-20 05:30:35.913 080 15874.74 504.33 52571.83 88888.00 2024-03-20 05:30:36.413 080 15874.74 504.30 52571.85 88888.00 2024-03-20 05:30:36.913 080 15874.73 504.27 52571.85 88888.00 2024-03-20 05:30:37.413 080 15874.65 504.29 52571.78 88888.00 2024-03-20 05:30:37.913 080 15874.62 504.32 52571.74 88888.00 2024-03-20 05:30:38.413 080 15874.68 504.32 52571.72 88888.00 2024-03-20 05:30:38.913 080 15874.65 504.27 52571.72 88888.00 2024-03-20 05:30:39.413 080 15874.68 504.34 52571.78 88888.00 2024-03-20 05:30:39.913 080 15874.77 504.38 52571.77 88888.00 2024-03-20 05:30:40.413 080 15874.74 504.40 52571.79 88888.00 2024-03-20 05:30:40.913 080 15874.76 504.42 52571.85 88888.00 2024-03-20 05:30:41.413 080 15874.76 504.39 52571.86 88888.00 2024-03-20 05:30:41.913 080 15874.71 504.35 52571.85 88888.00 2024-03-20 05:30:42.413 080 15874.70 504.39 52571.81 88888.00 2024-03-20 05:30:42.913 080 15874.73 504.39 52571.77 88888.00 2024-03-20 05:30:43.413 080 15874.70 504.34 52571.78 88888.00 2024-03-20 05:30:43.913 080 15874.71 504.35 52571.79 88888.00 2024-03-20 05:30:44.413 080 15874.67 504.37 52571.75 88888.00 2024-03-20 05:30:44.913 080 15874.64 504.32 52571.74 88888.00 2024-03-20 05:30:45.413 080 15874.68 504.31 52571.74 88888.00 2024-03-20 05:30:45.913 080 15874.71 504.30 52571.72 88888.00 2024-03-20 05:30:46.413 080 15874.70 504.29 52571.72 88888.00 2024-03-20 05:30:46.913 080 15874.66 504.30 52571.73 88888.00 2024-03-20 05:30:47.413 080 15874.66 504.29 52571.67 88888.00 2024-03-20 05:30:47.913 080 15874.62 504.29 52571.69 88888.00 2024-03-20 05:30:48.404 080 15874.61 504.32 52571.80 88888.00 2024-03-20 05:30:48.904 080 15874.61 504.31 52571.83 88888.00 2024-03-20 05:30:49.404 080 15874.67 504.26 52571.80 88888.00 2024-03-20 05:30:49.904 080 15874.66 504.27 52571.79 88888.00 2024-03-20 05:30:50.404 080 15874.67 504.27 52571.82 88888.00 2024-03-20 05:30:50.904 080 15874.68 504.26 52571.79 88888.00 2024-03-20 05:30:51.404 080 15874.70 504.27 52571.78 88888.00 2024-03-20 05:30:51.904 080 15874.68 504.26 52571.74 88888.00 2024-03-20 05:30:52.404 080 15874.66 504.22 52571.70 88888.00 2024-03-20 05:30:52.904 080 15874.66 504.22 52571.72 88888.00 2024-03-20 05:30:53.404 080 15874.61 504.23 52571.69 88888.00 2024-03-20 05:30:53.904 080 15874.62 504.26 52571.64 88888.00 2024-03-20 05:30:54.404 080 15874.65 504.30 52571.66 88888.00 2024-03-20 05:30:54.904 080 15874.69 504.30 52571.66 88888.00 2024-03-20 05:30:55.404 080 15874.71 504.32 52571.74 88888.00 2024-03-20 05:30:55.904 080 15874.70 504.39 52571.80 88888.00 2024-03-20 05:30:56.404 080 15874.66 504.43 52571.75 88888.00 2024-03-20 05:30:56.904 080 15874.68 504.40 52571.76 88888.00 2024-03-20 05:30:57.404 080 15874.66 504.40 52571.78 88888.00 2024-03-20 05:30:57.904 080 15874.62 504.39 52571.80 88888.00 2024-03-20 05:30:58.404 080 15874.67 504.39 52571.78 88888.00 2024-03-20 05:30:58.904 080 15874.70 504.43 52571.74 88888.00 2024-03-20 05:30:59.404 080 15874.70 504.44 52571.74 88888.00 2024-03-20 05:30:59.904 080 15874.75 504.40 52571.72 88888.00 2024-03-20 05:31:00.404 080 15874.76 504.44 52571.72 88888.00 2024-03-20 05:31:00.904 080 15874.74 504.43 52571.68 88888.00 2024-03-20 05:31:01.404 080 15874.74 504.42 52571.70 88888.00 2024-03-20 05:31:01.904 080 15874.76 504.43 52571.72 88888.00 2024-03-20 05:31:02.404 080 15874.82 504.41 52571.72 88888.00 2024-03-20 05:31:02.904 080 15874.80 504.42 52571.73 88888.00 2024-03-20 05:31:03.404 080 15874.78 504.41 52571.69 88888.00 2024-03-20 05:31:03.904 080 15874.77 504.46 52571.67 88888.00 2024-03-20 05:31:04.404 080 15874.79 504.44 52571.69 88888.00 2024-03-20 05:31:04.904 080 15874.79 504.43 52571.65 88888.00 2024-03-20 05:31:05.404 080 15874.79 504.43 52571.62 88888.00 2024-03-20 05:31:05.904 080 15874.80 504.48 52571.65 88888.00 2024-03-20 05:31:06.404 080 15874.82 504.48 52571.68 88888.00 2024-03-20 05:31:07.404 080 15874.75 504.39 52571.64 88888.00 2024-03-20 05:31:07.904 080 15874.79 504.40 52571.63 88888.00 2024-03-20 05:31:08.404 080 15874.84 504.43 52571.62 88888.00 2024-03-20 05:31:08.904 080 15874.85 504.44 52571.67 88888.00 2024-03-20 05:31:09.404 080 15874.83 504.44 52571.70 88888.00 2024-03-20 05:31:09.904 080 15874.82 504.43 52571.72 88888.00 2024-03-20 05:31:10.404 080 15874.79 504.43 52571.62 88888.00 2024-03-20 05:31:10.904 080 15874.82 504.44 52571.65 88888.00 2024-03-20 05:31:11.404 080 15874.82 504.46 52571.63 88888.00 2024-03-20 05:31:11.904 080 15874.84 504.43 52571.66 88888.00 2024-03-20 05:31:12.404 080 15874.86 504.41 52571.66 88888.00 2024-03-20 05:31:12.904 080 15874.83 504.41 52571.58 88888.00 2024-03-20 05:31:13.404 080 15874.85 504.41 52571.55 88888.00 2024-03-20 05:31:13.904 080 15874.82 504.40 52571.59 88888.00 2024-03-20 05:31:14.404 080 15874.79 504.39 52571.59 88888.00 2024-03-20 05:31:14.904 080 15874.83 504.37 52571.59 88888.00 2024-03-20 05:31:15.404 080 15874.83 504.38 52571.63 88888.00 2024-03-20 05:31:15.904 080 15874.83 504.38 52571.67 88888.00 2024-03-20 05:31:16.404 080 15874.84 504.35 52571.65 88888.00 2024-03-20 05:31:17.404 080 15874.83 504.39 52571.64 88888.00 2024-03-20 05:31:17.904 080 15874.85 504.40 52571.61 88888.00 2024-03-20 05:31:18.404 080 15874.86 504.40 52571.59 88888.00 2024-03-20 05:31:18.904 080 15874.82 504.41 52571.60 88888.00 2024-03-20 05:31:19.404 080 15874.84 504.38 52571.61 88888.00 2024-03-20 05:31:19.904 080 15874.85 504.40 52571.54 88888.00 2024-03-20 05:31:20.404 080 15874.83 504.41 52571.59 88888.00 2024-03-20 05:31:20.904 080 15874.82 504.40 52571.66 88888.00 2024-03-20 05:31:21.404 080 15874.77 504.44 52571.65 88888.00 2024-03-20 05:31:21.904 080 15874.78 504.43 52571.59 88888.00 2024-03-20 05:31:22.404 080 15874.86 504.38 52571.60 88888.00 2024-03-20 05:31:22.904 080 15874.88 504.40 52571.61 88888.00 2024-03-20 05:31:23.404 080 15874.89 504.42 52571.59 88888.00 2024-03-20 05:31:23.904 080 15874.89 504.41 52571.63 88888.00 2024-03-20 05:31:24.404 080 15874.91 504.46 52571.65 88888.00 2024-03-20 05:31:24.904 080 15874.85 504.48 52571.70 88888.00 2024-03-20 05:31:25.404 080 15874.85 504.49 52571.67 88888.00 2024-03-20 05:31:25.904 080 15874.85 504.46 52571.63 88888.00 2024-03-20 05:31:26.404 080 15874.86 504.43 52571.65 88888.00 2024-03-20 05:31:26.904 080 15874.80 504.41 52571.68 88888.00 2024-03-20 05:31:27.404 080 15874.82 504.39 52571.63 88888.00 2024-03-20 05:31:27.904 080 15874.78 504.43 52571.68 88888.00 2024-03-20 05:31:28.404 080 15874.76 504.41 52571.68 88888.00 2024-03-20 05:31:28.904 080 15874.79 504.37 52571.69 88888.00 2024-03-20 05:31:29.404 080 15874.82 504.40 52571.72 88888.00 2024-03-20 05:31:29.904 080 15874.77 504.41 52571.65 88888.00 2024-03-20 05:31:30.404 080 15874.75 504.39 52571.65 88888.00 2024-03-20 05:31:30.904 080 15874.73 504.39 52571.69 88888.00 2024-03-20 05:31:31.404 080 15874.77 504.39 52571.69 88888.00 2024-03-20 05:31:31.904 080 15874.79 504.37 52571.65 88888.00 2024-03-20 05:31:32.404 080 15874.76 504.39 52571.65 88888.00 2024-03-20 05:31:32.904 080 15874.77 504.35 52571.64 88888.00 2024-03-20 05:31:33.404 080 15874.78 504.34 52571.62 88888.00 2024-03-20 05:31:33.904 080 15874.76 504.33 52571.63 88888.00 2024-03-20 05:31:34.404 080 15874.73 504.33 52571.57 88888.00 2024-03-20 05:31:34.904 080 15874.71 504.31 52571.57 88888.00 2024-03-20 05:31:35.404 080 15874.77 504.29 52571.57 88888.00 2024-03-20 05:31:35.904 080 15874.78 504.29 52571.55 88888.00 2024-03-20 05:31:36.404 080 15874.78 504.26 52571.53 88888.00 2024-03-20 05:31:36.904 080 15874.75 504.25 52571.54 88888.00 2024-03-20 05:31:37.404 080 15874.70 504.27 52571.54 88888.00 2024-03-20 05:31:37.904 080 15874.67 504.31 52571.54 88888.00 2024-03-20 05:31:38.404 080 15874.70 504.32 52571.55 88888.00 2024-03-20 05:31:38.904 080 15874.75 504.29 52571.57 88888.00 2024-03-20 05:31:39.404 080 15874.73 504.25 52571.62 88888.00 2024-03-20 05:31:39.904 080 15874.73 504.25 52571.66 88888.00 2024-03-20 05:31:40.404 080 15874.77 504.24 52571.66 88888.00 2024-03-20 05:31:40.904 080 15874.77 504.24 52571.65 88888.00 2024-03-20 05:31:41.404 080 15874.82 504.20 52571.57 88888.00 2024-03-20 05:31:41.904 080 15874.77 504.16 52571.57 88888.00 2024-03-20 05:31:42.404 080 15874.77 504.22 52571.59 88888.00 2024-03-20 05:31:42.904 080 15874.73 504.24 52571.55 88888.00 2024-03-20 05:31:43.404 080 15874.75 504.21 52571.57 88888.00 2024-03-20 05:31:43.904 080 15874.76 504.21 52571.55 88888.00 2024-03-20 05:31:44.404 080 15874.74 504.21 52571.57 88888.00 2024-03-20 05:31:44.904 080 15874.76 504.23 52571.60 88888.00 2024-03-20 05:31:45.404 080 15874.79 504.26 52571.66 88888.00 2024-03-20 05:31:45.904 080 15874.82 504.29 52571.68 88888.00 2024-03-20 05:31:46.404 080 15874.76 504.22 52571.69 88888.00 2024-03-20 05:31:46.904 080 15874.73 504.22 52571.66 88888.00 2024-03-20 05:31:47.404 080 15874.73 504.24 52571.66 88888.00 2024-03-20 05:31:47.904 080 15874.71 504.21 52571.68 88888.00 2024-03-20 05:31:48.404 080 15874.69 504.18 52571.65 88888.00 2024-03-20 05:31:48.904 080 15874.71 504.17 52571.66 88888.00 2024-03-20 05:31:49.404 080 15874.69 504.20 52571.63 88888.00 2024-03-20 05:31:49.904 080 15874.71 504.21 52571.62 88888.00 2024-03-20 05:31:50.404 080 15874.73 504.18 52571.65 88888.00 2024-03-20 05:31:50.904 080 15874.70 504.20 52571.64 88888.00 2024-03-20 05:31:51.404 080 15874.67 504.17 52571.60 88888.00 2024-03-20 05:31:51.904 080 15874.68 504.20 52571.59 88888.00 2024-03-20 05:31:52.404 080 15874.67 504.18 52571.67 88888.00 2024-03-20 05:31:52.904 080 15874.69 504.16 52571.72 88888.00 2024-03-20 05:31:53.404 080 15874.70 504.16 52571.68 88888.00 2024-03-20 05:31:53.904 080 15874.71 504.17 52571.65 88888.00 2024-03-20 05:31:54.404 080 15874.67 504.15 52571.61 88888.00 2024-03-20 05:31:54.904 080 15874.66 504.16 52571.60 88888.00 2024-03-20 05:31:55.404 080 15874.69 504.17 52571.61 88888.00 2024-03-20 05:31:55.904 080 15874.70 504.20 52571.58 88888.00 2024-03-20 05:31:56.404 080 15874.74 504.18 52571.60 88888.00 2024-03-20 05:31:56.904 080 15874.78 504.18 52571.66 88888.00 2024-03-20 05:31:57.404 080 15874.76 504.21 52571.64 88888.00 2024-03-20 05:31:57.904 080 15874.74 504.17 52571.59 88888.00 2024-03-20 05:31:58.904 080 15874.77 504.12 52571.52 88888.00 2024-03-20 05:31:59.404 080 15874.74 504.16 52571.62 88888.00 2024-03-20 05:31:59.904 080 15874.69 504.21 52571.60 88888.00 2024-03-20 05:32:00.404 080 15874.76 504.22 52571.56 88888.00 2024-03-20 05:32:00.904 080 15874.73 504.21 52571.57 88888.00 2024-03-20 05:32:01.404 080 15874.70 504.20 52571.56 88888.00 2024-03-20 05:32:01.904 080 15874.68 504.20 52571.54 88888.00 2024-03-20 05:32:02.404 080 15874.71 504.20 52571.56 88888.00 2024-03-20 05:32:02.904 080 15874.74 504.16 52571.50 88888.00 2024-03-20 05:32:03.404 080 15874.75 504.14 52571.55 88888.00 2024-03-20 05:32:03.904 080 15874.76 504.16 52571.62 88888.00 2024-03-20 05:32:04.404 080 15874.78 504.20 52571.61 88888.00 2024-03-20 05:32:04.904 080 15874.74 504.22 52571.63 88888.00 2024-03-20 05:32:05.404 080 15874.70 504.21 52571.62 88888.00 2024-03-20 05:32:05.904 080 15874.77 504.22 52571.58 88888.00 2024-03-20 05:32:06.404 080 15874.76 504.15 52571.59 88888.00 2024-03-20 05:32:06.904 080 15874.70 504.14 52571.60 88888.00 2024-03-20 05:32:07.404 080 15874.70 504.14 52571.63 88888.00 2024-03-20 05:32:07.904 080 15874.71 504.13 52571.63 88888.00 2024-03-20 05:32:09.404 080 15874.68 504.14 52571.65 88888.00 2024-03-20 05:32:09.904 080 15874.69 504.13 52571.56 88888.00 2024-03-20 05:32:10.404 080 15874.70 504.14 52571.50 88888.00 2024-03-20 05:32:10.904 080 15874.73 504.15 52571.52 88888.00 2024-03-20 05:32:11.404 080 15874.73 504.17 52571.53 88888.00 2024-03-20 05:32:11.904 080 15874.74 504.15 52571.54 88888.00 2024-03-20 05:32:12.404 080 15874.75 504.16 52571.55 88888.00 2024-03-20 05:32:12.904 080 15874.75 504.17 52571.60 88888.00 2024-03-20 05:32:13.404 080 15874.78 504.17 52571.53 88888.00 2024-03-20 05:32:13.904 080 15874.77 504.18 52571.53 88888.00 2024-03-20 05:32:14.404 080 15874.76 504.23 52571.60 88888.00 2024-03-20 05:32:14.904 080 15874.74 504.27 52571.63 88888.00 2024-03-20 05:32:15.404 080 15874.71 504.29 52571.60 88888.00 2024-03-20 05:32:15.904 080 15874.76 504.29 52571.54 88888.00 2024-03-20 05:32:16.404 080 15874.69 504.29 52571.53 88888.00 2024-03-20 05:32:16.904 080 15874.69 504.25 52571.48 88888.00 2024-03-20 05:32:17.404 080 15874.70 504.23 52571.46 88888.00 2024-03-20 05:32:17.904 080 15874.73 504.24 52571.52 88888.00 2024-03-20 05:32:18.404 080 15874.76 504.25 52571.54 88888.00 2024-03-20 05:32:18.904 080 15874.73 504.22 52571.57 88888.00 2024-03-20 05:32:19.404 080 15874.74 504.22 52571.57 88888.00 2024-03-20 05:32:19.904 080 15874.75 504.25 52571.55 88888.00 2024-03-20 05:32:20.404 080 15874.70 504.24 52571.56 88888.00 2024-03-20 05:32:20.904 080 15874.68 504.23 52571.57 88888.00 2024-03-20 05:32:21.404 080 15874.71 504.22 52571.59 88888.00 2024-03-20 05:32:21.904 080 15874.73 504.24 52571.60 88888.00 2024-03-20 05:32:22.404 080 15874.69 504.23 52571.62 88888.00 2024-03-20 05:32:22.904 080 15874.68 504.23 52571.62 88888.00 2024-03-20 05:32:23.404 080 15874.67 504.24 52571.59 88888.00 2024-03-20 05:32:23.904 080 15874.67 504.20 52571.53 88888.00 2024-03-20 05:32:24.404 080 15874.66 504.18 52571.45 88888.00 2024-03-20 05:32:24.904 080 15874.66 504.17 52571.46 88888.00 2024-03-20 05:32:25.404 080 15874.67 504.18 52571.45 88888.00 2024-03-20 05:32:25.904 080 15874.69 504.20 52571.47 88888.00 2024-03-20 05:32:26.404 080 15874.73 504.20 52571.46 88888.00 2024-03-20 05:32:26.904 080 15874.73 504.25 52571.50 88888.00 2024-03-20 05:32:27.404 080 15874.69 504.22 52571.60 88888.00 2024-03-20 05:32:27.904 080 15874.67 504.23 52571.60 88888.00 2024-03-20 05:32:28.404 080 15874.69 504.23 52571.63 88888.00 2024-03-20 05:32:28.904 080 15874.71 504.22 52571.65 88888.00 2024-03-20 05:32:29.404 080 15874.69 504.23 52571.60 88888.00 2024-03-20 05:32:29.904 080 15874.67 504.23 52571.56 88888.00 2024-03-20 05:32:30.404 080 15874.66 504.22 52571.57 88888.00 2024-03-20 05:32:30.904 080 15874.65 504.23 52571.58 88888.00 2024-03-20 05:32:31.404 080 15874.68 504.23 52571.60 88888.00 2024-03-20 05:32:31.904 080 15874.71 504.22 52571.63 88888.00 2024-03-20 05:32:32.404 080 15874.71 504.22 52571.56 88888.00 2024-03-20 05:32:32.904 080 15874.75 504.21 52571.57 88888.00 2024-03-20 05:32:33.404 080 15874.77 504.22 52571.59 88888.00 2024-03-20 05:32:33.904 080 15874.69 504.21 52571.50 88888.00 2024-03-20 05:32:34.404 080 15874.68 504.20 52571.48 88888.00 2024-03-20 05:32:34.904 080 15874.69 504.22 52571.49 88888.00 2024-03-20 05:32:35.404 080 15874.71 504.18 52571.52 88888.00 2024-03-20 05:32:35.904 080 15874.65 504.14 52571.56 88888.00 2024-03-20 05:32:36.404 080 15874.64 504.12 52571.55 88888.00 2024-03-20 05:32:36.904 080 15874.67 504.14 52571.58 88888.00 2024-03-20 05:32:37.404 080 15874.67 504.16 52571.61 88888.00 2024-03-20 05:32:37.904 080 15874.70 504.13 52571.60 88888.00 2024-03-20 05:32:38.404 080 15874.67 504.14 52571.60 88888.00 2024-03-20 05:32:38.904 080 15874.65 504.18 52571.55 88888.00 2024-03-20 05:32:39.404 080 15874.65 504.17 52571.52 88888.00 2024-03-20 05:32:39.904 080 15874.66 504.14 52571.52 88888.00 2024-03-20 05:32:40.404 080 15874.68 504.18 52571.56 88888.00 2024-03-20 05:32:40.904 080 15874.68 504.16 52571.54 88888.00 2024-03-20 05:32:41.404 080 15874.68 504.14 52571.57 88888.00 2024-03-20 05:32:41.904 080 15874.70 504.18 52571.60 88888.00 2024-03-20 05:32:42.404 080 15874.68 504.22 52571.63 88888.00 2024-03-20 05:32:42.904 080 15874.65 504.18 52571.59 88888.00 2024-03-20 05:32:43.404 080 15874.64 504.18 52571.60 88888.00 2024-03-20 05:32:43.904 080 15874.65 504.20 52571.61 88888.00 2024-03-20 05:32:44.404 080 15874.67 504.20 52571.64 88888.00 2024-03-20 05:32:44.904 080 15874.68 504.22 52571.61 88888.00 2024-03-20 05:32:45.404 080 15874.69 504.20 52571.52 88888.00 2024-03-20 05:32:45.904 080 15874.68 504.16 52571.54 88888.00 2024-03-20 05:32:46.404 080 15874.67 504.20 52571.50 88888.00 2024-03-20 05:32:46.904 080 15874.65 504.18 52571.50 88888.00 2024-03-20 05:32:47.404 080 15874.67 504.17 52571.59 88888.00 2024-03-20 05:32:47.904 080 15874.64 504.20 52571.64 88888.00 2024-03-20 05:32:48.404 080 15874.64 504.20 52571.70 88888.00 2024-03-20 05:32:48.904 080 15874.66 504.20 52571.69 88888.00 2024-03-20 05:32:49.404 080 15874.66 504.21 52571.69 88888.00 2024-03-20 05:32:49.904 080 15874.59 504.17 52571.69 88888.00 2024-03-20 05:32:50.404 080 15874.64 504.18 52571.74 88888.00 2024-03-20 05:32:50.904 080 15874.65 504.20 52571.73 88888.00 2024-03-20 05:32:51.404 080 15874.60 504.22 52571.70 88888.00 2024-03-20 05:32:51.904 080 15874.62 504.22 52571.65 88888.00 2024-03-20 05:32:52.404 080 15874.64 504.20 52571.63 88888.00 2024-03-20 05:32:52.904 080 15874.60 504.20 52571.61 88888.00 2024-03-20 05:32:53.404 080 15874.59 504.21 52571.65 88888.00 2024-03-20 05:32:53.904 080 15874.61 504.23 52571.65 88888.00 2024-03-20 05:32:54.404 080 15874.56 504.26 52571.61 88888.00 2024-03-20 05:32:54.904 080 15874.57 504.26 52571.61 88888.00 2024-03-20 05:32:55.404 080 15874.59 504.24 52571.58 88888.00 2024-03-20 05:32:55.904 080 15874.60 504.21 52571.60 88888.00 2024-03-20 05:32:56.404 080 15874.61 504.21 52571.63 88888.00 2024-03-20 05:32:56.904 080 15874.62 504.21 52571.65 88888.00 2024-03-20 05:32:57.404 080 15874.68 504.25 52571.66 88888.00 2024-03-20 05:32:57.904 080 15874.64 504.23 52571.65 88888.00 2024-03-20 05:32:58.404 080 15874.60 504.21 52571.67 88888.00 2024-03-20 05:32:58.904 080 15874.59 504.24 52571.69 88888.00 2024-03-20 05:32:59.404 080 15874.60 504.26 52571.64 88888.00 2024-03-20 05:32:59.904 080 15874.59 504.25 52571.60 88888.00 2024-03-20 05:33:00.404 080 15874.61 504.25 52571.62 88888.00 2024-03-20 05:33:00.904 080 15874.61 504.25 52571.57 88888.00 2024-03-20 05:33:01.404 080 15874.62 504.26 52571.58 88888.00 2024-03-20 05:33:01.904 080 15874.59 504.26 52571.63 88888.00 2024-03-20 05:33:02.404 080 15874.61 504.26 52571.65 88888.00 2024-03-20 05:33:02.904 080 15874.58 504.30 52571.65 88888.00 2024-03-20 05:33:03.404 080 15874.56 504.31 52571.72 88888.00 2024-03-20 05:33:03.904 080 15874.59 504.29 52571.73 88888.00 2024-03-20 05:33:04.404 080 15874.68 504.26 52571.67 88888.00 2024-03-20 05:33:04.904 080 15874.65 504.31 52571.70 88888.00 2024-03-20 05:33:05.404 080 15874.62 504.38 52571.66 88888.00 2024-03-20 05:33:05.904 080 15874.64 504.34 52571.66 88888.00 2024-03-20 05:33:06.404 080 15874.67 504.31 52571.74 88888.00 2024-03-20 05:33:06.904 080 15874.68 504.33 52571.69 88888.00 2024-03-20 05:33:07.404 080 15874.70 504.32 52571.63 88888.00 2024-03-20 05:33:07.904 080 15874.64 504.31 52571.65 88888.00 2024-03-20 05:33:08.404 080 15874.60 504.30 52571.66 88888.00 2024-03-20 05:33:08.904 080 15874.65 504.32 52571.64 88888.00 2024-03-20 05:33:09.404 080 15874.66 504.32 52571.63 88888.00 2024-03-20 05:33:10.404 080 15874.62 504.37 52571.64 88888.00 2024-03-20 05:33:10.904 080 15874.61 504.38 52571.74 88888.00 2024-03-20 05:33:11.404 080 15874.61 504.37 52571.76 88888.00 2024-03-20 05:33:11.904 080 15874.61 504.33 52571.77 88888.00 2024-03-20 05:33:12.404 080 15874.64 504.33 52571.76 88888.00 2024-03-20 05:33:12.904 080 15874.62 504.37 52571.73 88888.00 2024-03-20 05:33:13.404 080 15874.61 504.33 52571.66 88888.00 2024-03-20 05:33:13.904 080 15874.62 504.31 52571.65 88888.00 2024-03-20 05:33:14.404 080 15874.73 504.31 52571.69 88888.00 2024-03-20 05:33:14.904 080 15874.67 504.31 52571.69 88888.00 2024-03-20 05:33:15.404 080 15874.65 504.31 52571.64 88888.00 2024-03-20 05:33:15.904 080 15874.59 504.31 52571.63 88888.00 2024-03-20 05:33:16.404 080 15874.57 504.32 52571.64 88888.00 2024-03-20 05:33:16.904 080 15874.66 504.31 52571.66 88888.00 2024-03-20 05:33:17.404 080 15874.64 504.31 52571.69 88888.00 2024-03-20 05:33:17.904 080 15874.70 504.35 52571.78 88888.00 2024-03-20 05:33:18.404 080 15874.67 504.37 52571.78 88888.00 2024-03-20 05:33:18.904 080 15874.65 504.35 52571.77 88888.00 2024-03-20 05:33:19.404 080 15874.64 504.38 52571.78 88888.00 2024-03-20 05:33:19.904 080 15874.60 504.38 52571.80 88888.00 2024-03-20 05:33:20.404 080 15874.64 504.40 52571.78 88888.00 2024-03-20 05:33:20.904 080 15874.66 504.39 52571.74 88888.00 2024-03-20 05:33:21.404 080 15874.62 504.34 52571.66 88888.00 2024-03-20 05:33:21.904 080 15874.61 504.35 52571.66 88888.00 2024-03-20 05:33:22.404 080 15874.61 504.39 52571.67 88888.00 2024-03-20 05:33:22.904 080 15874.60 504.38 52571.70 88888.00 2024-03-20 05:33:23.404 080 15874.62 504.39 52571.72 88888.00 2024-03-20 05:33:23.904 080 15874.58 504.39 52571.72 88888.00 2024-03-20 05:33:24.404 080 15874.58 504.40 52571.72 88888.00 2024-03-20 05:33:24.904 080 15874.57 504.38 52571.73 88888.00 2024-03-20 05:33:25.404 080 15874.60 504.39 52571.70 88888.00 2024-03-20 05:33:25.904 080 15874.65 504.38 52571.72 88888.00 2024-03-20 05:33:26.404 080 15874.62 504.40 52571.69 88888.00 2024-03-20 05:33:26.904 080 15874.55 504.40 52571.72 88888.00 2024-03-20 05:33:27.404 080 15874.50 504.38 52571.68 88888.00 2024-03-20 05:33:27.904 080 15874.56 504.35 52571.76 88888.00 2024-03-20 05:33:28.404 080 15874.58 504.35 52571.70 88888.00 2024-03-20 05:33:28.904 080 15874.60 504.32 52571.64 88888.00 2024-03-20 05:33:29.404 080 15874.61 504.34 52571.67 88888.00 2024-03-20 05:33:29.904 080 15874.58 504.34 52571.70 88888.00 2024-03-20 05:33:30.404 080 15874.53 504.33 52571.70 88888.00 2024-03-20 05:33:30.904 080 15874.59 504.33 52571.73 88888.00 2024-03-20 05:33:31.404 080 15874.59 504.31 52571.72 88888.00 2024-03-20 05:33:31.904 080 15874.57 504.27 52571.74 88888.00 2024-03-20 05:33:32.404 080 15874.52 504.31 52571.82 88888.00 2024-03-20 05:33:32.904 080 15874.52 504.35 52571.86 88888.00 2024-03-20 05:33:33.404 080 15874.55 504.29 52571.80 88888.00 2024-03-20 05:33:33.904 080 15874.59 504.29 52571.73 88888.00 2024-03-20 05:33:34.404 080 15874.57 504.30 52571.74 88888.00 2024-03-20 05:33:34.904 080 15874.52 504.29 52571.78 88888.00 2024-03-20 05:33:35.404 080 15874.55 504.26 52571.76 88888.00 2024-03-20 05:33:35.904 080 15874.56 504.25 52571.68 88888.00 2024-03-20 05:33:36.404 080 15874.51 504.23 52571.70 88888.00 2024-03-20 05:33:36.904 080 15874.51 504.23 52571.76 88888.00 2024-03-20 05:33:37.404 080 15874.55 504.26 52571.75 88888.00 2024-03-20 05:33:37.904 080 15874.53 504.24 52571.77 88888.00 2024-03-20 05:33:38.404 080 15874.58 504.24 52571.78 88888.00 2024-03-20 05:33:38.904 080 15874.55 504.24 52571.76 88888.00 2024-03-20 05:33:39.404 080 15874.58 504.23 52571.73 88888.00 2024-03-20 05:33:39.904 080 15874.57 504.24 52571.76 88888.00 2024-03-20 05:33:40.404 080 15874.51 504.24 52571.75 88888.00 2024-03-20 05:33:40.904 080 15874.50 504.25 52571.76 88888.00 2024-03-20 05:33:41.404 080 15874.50 504.23 52571.78 88888.00 2024-03-20 05:33:41.904 080 15874.50 504.24 52571.77 88888.00 2024-03-20 05:33:42.404 080 15874.49 504.27 52571.74 88888.00 2024-03-20 05:33:42.904 080 15874.44 504.30 52571.68 88888.00 2024-03-20 05:33:43.404 080 15874.44 504.30 52571.63 88888.00 2024-03-20 05:33:43.904 080 15874.49 504.30 52571.60 88888.00 2024-03-20 05:33:44.404 080 15874.51 504.30 52571.67 88888.00 2024-03-20 05:33:44.904 080 15874.51 504.31 52571.69 88888.00 2024-03-20 05:33:45.404 080 15874.55 504.30 52571.66 88888.00 2024-03-20 05:33:45.904 080 15874.55 504.30 52571.66 88888.00 2024-03-20 05:33:46.404 080 15874.48 504.32 52571.73 88888.00 2024-03-20 05:33:46.904 080 15874.48 504.34 52571.74 88888.00 2024-03-20 05:33:47.404 080 15874.50 504.33 52571.74 88888.00 2024-03-20 05:33:47.904 080 15874.48 504.35 52571.72 88888.00 2024-03-20 05:33:48.404 080 15874.50 504.35 52571.70 88888.00 2024-03-20 05:33:48.904 080 15874.53 504.33 52571.74 88888.00 2024-03-20 05:33:49.404 080 15874.53 504.34 52571.75 88888.00 2024-03-20 05:33:49.904 080 15874.49 504.31 52571.70 88888.00 2024-03-20 05:33:50.404 080 15874.49 504.31 52571.70 88888.00 2024-03-20 05:33:50.904 080 15874.50 504.37 52571.70 88888.00 2024-03-20 05:33:51.404 080 15874.52 504.34 52571.72 88888.00 2024-03-20 05:33:51.904 080 15874.53 504.32 52571.73 88888.00 2024-03-20 05:33:52.404 080 15874.53 504.32 52571.73 88888.00 2024-03-20 05:33:52.904 080 15874.52 504.34 52571.70 88888.00 2024-03-20 05:33:53.404 080 15874.53 504.35 52571.66 88888.00 2024-03-20 05:33:53.904 080 15874.51 504.35 52571.70 88888.00 2024-03-20 05:33:54.404 080 15874.50 504.34 52571.72 88888.00 2024-03-20 05:33:54.904 080 15874.52 504.33 52571.69 88888.00 2024-03-20 05:33:55.404 080 15874.50 504.32 52571.67 88888.00 2024-03-20 05:33:55.904 080 15874.50 504.34 52571.72 88888.00 2024-03-20 05:33:56.404 080 15874.56 504.37 52571.72 88888.00 2024-03-20 05:33:56.904 080 15874.59 504.35 52571.65 88888.00 2024-03-20 05:33:57.404 080 15874.58 504.32 52571.65 88888.00 2024-03-20 05:33:57.904 080 15874.55 504.33 52571.67 88888.00 2024-03-20 05:33:58.404 080 15874.53 504.35 52571.69 88888.00 2024-03-20 05:33:58.904 080 15874.49 504.37 52571.67 88888.00 2024-03-20 05:33:59.404 080 15874.44 504.39 52571.68 88888.00 2024-03-20 05:33:59.904 080 15874.52 504.34 52571.74 88888.00 2024-03-20 05:34:00.404 080 15874.51 504.37 52571.78 88888.00 2024-03-20 05:34:00.904 080 15874.53 504.39 52571.79 88888.00 2024-03-20 05:34:01.404 080 15874.56 504.35 52571.78 88888.00 2024-03-20 05:34:01.904 080 15874.52 504.35 52571.77 88888.00 2024-03-20 05:34:02.404 080 15874.55 504.40 52571.78 88888.00 2024-03-20 05:34:02.904 080 15874.52 504.41 52571.75 88888.00 2024-03-20 05:34:03.404 080 15874.50 504.40 52571.78 88888.00 2024-03-20 05:34:03.904 080 15874.47 504.38 52571.77 88888.00 2024-03-20 05:34:04.404 080 15874.42 504.40 52571.75 88888.00 2024-03-20 05:34:04.904 080 15874.47 504.44 52571.75 88888.00 2024-03-20 05:34:05.404 080 15874.48 504.43 52571.77 88888.00 2024-03-20 05:34:05.904 080 15874.47 504.39 52571.72 88888.00 2024-03-20 05:34:06.404 080 15874.51 504.40 52571.63 88888.00 2024-03-20 05:34:06.904 080 15874.52 504.42 52571.64 88888.00 2024-03-20 05:34:07.404 080 15874.49 504.40 52571.67 88888.00 2024-03-20 05:34:07.904 080 15874.49 504.41 52571.70 88888.00 2024-03-20 05:34:08.404 080 15874.48 504.41 52571.74 88888.00 2024-03-20 05:34:08.904 080 15874.51 504.39 52571.73 88888.00 2024-03-20 05:34:09.404 080 15874.49 504.41 52571.76 88888.00 2024-03-20 05:34:09.904 080 15874.43 504.40 52571.73 88888.00 2024-03-20 05:34:10.404 080 15874.48 504.43 52571.66 88888.00 2024-03-20 05:34:10.904 080 15874.41 504.46 52571.66 88888.00 2024-03-20 05:34:11.404 080 15874.44 504.41 52571.65 88888.00 2024-03-20 05:34:11.904 080 15874.48 504.41 52571.65 88888.00 2024-03-20 05:34:12.404 080 15874.47 504.37 52571.65 88888.00 2024-03-20 05:34:12.904 080 15874.42 504.34 52571.66 88888.00 2024-03-20 05:34:13.404 080 15874.39 504.38 52571.63 88888.00 2024-03-20 05:34:13.904 080 15874.38 504.40 52571.59 88888.00 2024-03-20 05:34:14.404 080 15874.41 504.39 52571.64 88888.00 2024-03-20 05:34:14.904 080 15874.42 504.39 52571.74 88888.00 2024-03-20 05:34:15.404 080 15874.40 504.39 52571.74 88888.00 2024-03-20 05:34:15.904 080 15874.38 504.37 52571.73 88888.00 2024-03-20 05:34:16.404 080 15874.42 504.35 52571.72 88888.00 2024-03-20 05:34:16.904 080 15874.39 504.40 52571.72 88888.00 2024-03-20 05:34:17.404 080 15874.38 504.41 52571.66 88888.00 2024-03-20 05:34:17.904 080 15874.39 504.41 52571.66 88888.00 2024-03-20 05:34:18.404 080 15874.42 504.35 52571.63 88888.00 2024-03-20 05:34:18.904 080 15874.44 504.32 52571.60 88888.00 2024-03-20 05:34:19.404 080 15874.41 504.34 52571.61 88888.00 2024-03-20 05:34:19.904 080 15874.40 504.41 52571.64 88888.00 2024-03-20 05:34:20.404 080 15874.38 504.41 52571.64 88888.00 2024-03-20 05:34:20.904 080 15874.38 504.39 52571.64 88888.00 2024-03-20 05:34:21.404 080 15874.42 504.40 52571.60 88888.00 2024-03-20 05:34:21.904 080 15874.41 504.41 52571.65 88888.00 2024-03-20 05:34:22.404 080 15874.40 504.42 52571.70 88888.00 2024-03-20 05:34:22.904 080 15874.42 504.43 52571.73 88888.00 2024-03-20 05:34:23.404 080 15874.37 504.46 52571.76 88888.00 2024-03-20 05:34:23.904 080 15874.35 504.47 52571.76 88888.00 2024-03-20 05:34:24.404 080 15874.34 504.46 52571.70 88888.00 2024-03-20 05:34:24.904 080 15874.34 504.47 52571.63 88888.00 2024-03-20 05:34:25.404 080 15874.39 504.44 52571.69 88888.00 2024-03-20 05:34:25.904 080 15874.39 504.47 52571.66 88888.00 2024-03-20 05:34:26.404 080 15874.38 504.46 52571.63 88888.00 2024-03-20 05:34:26.904 080 15874.35 504.44 52571.67 88888.00 2024-03-20 05:34:27.404 080 15874.32 504.43 52571.64 88888.00 2024-03-20 05:34:27.904 080 15874.33 504.41 52571.63 88888.00 2024-03-20 05:34:28.404 080 15874.33 504.41 52571.61 88888.00 2024-03-20 05:34:28.904 080 15874.34 504.42 52571.66 88888.00 2024-03-20 05:34:29.404 080 15874.32 504.43 52571.73 88888.00 2024-03-20 05:34:29.904 080 15874.33 504.47 52571.70 88888.00 2024-03-20 05:34:30.404 080 15874.34 504.51 52571.68 88888.00 2024-03-20 05:34:30.904 080 15874.32 504.49 52571.74 88888.00 2024-03-20 05:34:31.404 080 15874.31 504.47 52571.73 88888.00 2024-03-20 05:34:31.904 080 15874.32 504.48 52571.74 88888.00 2024-03-20 05:34:32.404 080 15874.32 504.48 52571.75 88888.00 2024-03-20 05:34:32.904 080 15874.35 504.49 52571.72 88888.00 2024-03-20 05:34:33.404 080 15874.39 504.50 52571.65 88888.00 2024-03-20 05:34:33.904 080 15874.41 504.50 52571.68 88888.00 2024-03-20 05:34:34.404 080 15874.42 504.52 52571.72 88888.00 2024-03-20 05:34:34.904 080 15874.38 504.53 52571.70 88888.00 2024-03-20 05:34:35.404 080 15874.38 504.55 52571.70 88888.00 2024-03-20 05:34:35.904 080 15874.41 504.53 52571.75 88888.00 2024-03-20 05:34:36.404 080 15874.40 504.52 52571.76 88888.00 2024-03-20 05:34:36.904 080 15874.35 504.53 52571.74 88888.00 2024-03-20 05:34:37.404 080 15874.39 504.56 52571.68 88888.00 2024-03-20 05:34:37.904 080 15874.39 504.58 52571.65 88888.00 2024-03-20 05:34:38.404 080 15874.40 504.57 52571.67 88888.00 2024-03-20 05:34:38.904 080 15874.41 504.57 52571.63 88888.00 2024-03-20 05:34:39.404 080 15874.42 504.58 52571.64 88888.00 2024-03-20 05:34:39.904 080 15874.42 504.55 52571.60 88888.00 2024-03-20 05:34:40.404 080 15874.41 504.53 52571.56 88888.00 2024-03-20 05:34:40.904 080 15874.38 504.57 52571.62 88888.00 2024-03-20 05:34:41.904 080 15874.35 504.55 52571.66 88888.00 2024-03-20 05:34:42.404 080 15874.34 504.49 52571.66 88888.00 2024-03-20 05:34:42.904 080 15874.33 504.50 52571.61 88888.00 2024-03-20 05:34:43.404 080 15874.33 504.49 52571.65 88888.00 2024-03-20 05:34:43.904 080 15874.31 504.47 52571.64 88888.00 2024-03-20 05:34:44.404 080 15874.30 504.49 52571.67 88888.00 2024-03-20 05:34:44.904 080 15874.31 504.51 52571.65 88888.00 2024-03-20 05:34:45.404 080 15874.31 504.52 52571.64 88888.00 2024-03-20 05:34:45.904 080 15874.32 504.53 52571.62 88888.00 2024-03-20 05:34:46.404 080 15874.31 504.51 52571.55 88888.00 2024-03-20 05:34:46.904 080 15874.26 504.52 52571.53 88888.00 2024-03-20 05:34:47.404 080 15874.24 504.55 52571.47 88888.00 2024-03-20 05:34:47.904 080 15874.29 504.58 52571.43 88888.00 2024-03-20 05:34:48.404 080 15874.31 504.56 52571.45 88888.00 2024-03-20 05:34:48.904 080 15874.32 504.56 52571.44 88888.00 2024-03-20 05:34:49.904 080 15874.32 504.56 52571.46 88888.00 2024-03-20 05:34:50.404 080 15874.25 504.57 52571.54 88888.00 2024-03-20 05:34:50.904 080 15874.30 504.56 52571.62 88888.00 2024-03-20 05:34:51.904 080 15874.24 504.61 52571.67 88888.00 2024-03-20 05:34:52.404 080 15874.26 504.57 52571.67 88888.00 2024-03-20 05:34:52.904 080 15874.30 504.53 52571.65 88888.00 2024-03-20 05:34:53.404 080 15874.32 504.53 52571.64 88888.00 2024-03-20 05:34:53.904 080 15874.32 504.53 52571.57 88888.00 2024-03-20 05:34:54.404 080 15874.32 504.53 52571.53 88888.00 2024-03-20 05:34:54.904 080 15874.32 504.56 52571.48 88888.00 2024-03-20 05:34:55.404 080 15874.32 504.58 52571.49 88888.00 2024-03-20 05:34:55.904 080 15874.31 504.57 52571.54 88888.00 2024-03-20 05:34:56.404 080 15874.25 504.56 52571.54 88888.00 2024-03-20 05:34:56.904 080 15874.28 504.55 52571.55 88888.00 2024-03-20 05:34:57.404 080 15874.31 504.56 52571.56 88888.00 2024-03-20 05:34:57.904 080 15874.32 504.57 52571.60 88888.00 2024-03-20 05:34:58.404 080 15874.28 504.57 52571.60 88888.00 2024-03-20 05:34:58.904 080 15874.31 504.57 52571.60 88888.00 2024-03-20 05:34:59.404 080 15874.31 504.57 52571.57 88888.00 2024-03-20 05:34:59.904 080 15874.28 504.58 52571.56 88888.00 2024-03-20 05:35:00.404 080 15874.31 504.60 52571.56 88888.00 2024-03-20 05:35:00.904 080 15874.30 504.63 52571.50 88888.00 2024-03-20 05:35:01.904 080 15874.26 504.59 52571.53 88888.00 2024-03-20 05:35:02.404 080 15874.23 504.58 52571.55 88888.00 2024-03-20 05:35:02.904 080 15874.23 504.55 52571.52 88888.00 2024-03-20 05:35:03.404 080 15874.29 504.56 52571.54 88888.00 2024-03-20 05:35:03.904 080 15874.25 504.57 52571.52 88888.00 2024-03-20 05:35:04.404 080 15874.26 504.61 52571.50 88888.00 2024-03-20 05:35:04.904 080 15874.29 504.65 52571.53 88888.00 2024-03-20 05:35:05.404 080 15874.25 504.64 52571.52 88888.00 2024-03-20 05:35:05.904 080 15874.29 504.61 52571.44 88888.00 2024-03-20 05:35:06.404 080 15874.28 504.60 52571.48 88888.00 2024-03-20 05:35:06.904 080 15874.24 504.64 52571.54 88888.00 2024-03-20 05:35:07.404 080 15874.22 504.64 52571.54 88888.00 2024-03-20 05:35:07.904 080 15874.23 504.65 52571.47 88888.00 2024-03-20 05:35:08.404 080 15874.23 504.67 52571.37 88888.00 2024-03-20 05:35:08.904 080 15874.23 504.64 52571.36 88888.00 2024-03-20 05:35:09.404 080 15874.25 504.61 52571.39 88888.00 2024-03-20 05:35:09.904 080 15874.25 504.63 52571.43 88888.00 2024-03-20 05:35:10.404 080 15874.23 504.63 52571.41 88888.00 2024-03-20 05:35:10.904 080 15874.23 504.63 52571.40 88888.00 2024-03-20 05:35:11.404 080 15874.19 504.60 52571.36 88888.00 2024-03-20 05:35:11.905 080 15874.21 504.59 52571.35 88888.00 2024-03-20 05:35:12.405 080 15874.28 504.63 52571.38 88888.00 2024-03-20 05:35:12.905 080 15874.28 504.66 52571.39 88888.00 2024-03-20 05:35:13.405 080 15874.24 504.65 52571.39 88888.00 2024-03-20 05:35:13.905 080 15874.25 504.67 52571.39 88888.00 2024-03-20 05:35:14.405 080 15874.25 504.69 52571.40 88888.00 2024-03-20 05:35:14.905 080 15874.22 504.70 52571.38 88888.00 2024-03-20 05:35:15.405 080 15874.25 504.66 52571.36 88888.00 2024-03-20 05:35:15.905 080 15874.25 504.68 52571.37 88888.00 2024-03-20 05:35:16.405 080 15874.25 504.67 52571.39 88888.00 2024-03-20 05:35:16.905 080 15874.24 504.64 52571.40 88888.00 2024-03-20 05:35:17.405 080 15874.22 504.59 52571.37 88888.00 2024-03-20 05:35:17.905 080 15874.16 504.63 52571.35 88888.00 2024-03-20 05:35:18.405 080 15874.22 504.66 52571.27 88888.00 2024-03-20 05:35:18.905 080 15874.21 504.66 52571.33 88888.00 2024-03-20 05:35:19.905 080 15874.15 504.67 52571.29 88888.00 2024-03-20 05:35:20.405 080 15874.16 504.68 52571.30 88888.00 2024-03-20 05:35:20.905 080 15874.16 504.70 52571.30 88888.00 2024-03-20 05:35:21.405 080 15874.23 504.70 52571.33 88888.00 2024-03-20 05:35:21.905 080 15874.20 504.69 52571.33 88888.00 2024-03-20 05:35:22.405 080 15874.21 504.67 52571.32 88888.00 2024-03-20 05:35:22.905 080 15874.19 504.66 52571.26 88888.00 2024-03-20 05:35:23.405 080 15874.19 504.67 52571.27 88888.00 2024-03-20 05:35:23.905 080 15874.16 504.67 52571.25 88888.00 2024-03-20 05:35:24.405 080 15874.14 504.67 52571.21 88888.00 2024-03-20 05:35:24.905 080 15874.16 504.67 52571.27 88888.00 2024-03-20 05:35:25.405 080 15874.20 504.65 52571.29 88888.00 2024-03-20 05:35:25.905 080 15874.17 504.67 52571.26 88888.00 2024-03-20 05:35:26.405 080 15874.13 504.70 52571.27 88888.00 2024-03-20 05:35:26.905 080 15874.14 504.68 52571.26 88888.00 2024-03-20 05:35:27.405 080 15874.17 504.67 52571.26 88888.00 2024-03-20 05:35:27.905 080 15874.11 504.65 52571.30 88888.00 2024-03-20 05:35:28.405 080 15874.14 504.64 52571.27 88888.00 2024-03-20 05:35:28.905 080 15874.16 504.63 52571.27 88888.00 2024-03-20 05:35:29.905 080 15874.24 504.67 52571.23 88888.00 2024-03-20 05:35:30.405 080 15874.20 504.66 52571.19 88888.00 2024-03-20 05:35:30.905 080 15874.14 504.66 52571.24 88888.00 2024-03-20 05:35:31.405 080 15874.13 504.68 52571.29 88888.00 2024-03-20 05:35:31.905 080 15874.14 504.67 52571.26 88888.00 2024-03-20 05:35:32.405 080 15874.13 504.65 52571.30 88888.00 2024-03-20 05:35:32.905 080 15874.15 504.65 52571.27 88888.00 2024-03-20 05:35:33.405 080 15874.21 504.67 52571.34 88888.00 2024-03-20 05:35:33.905 080 15874.16 504.68 52571.35 88888.00 2024-03-20 05:35:34.405 080 15874.19 504.68 52571.29 88888.00 2024-03-20 05:35:34.905 080 15874.20 504.65 52571.30 88888.00 2024-03-20 05:35:35.405 080 15874.16 504.60 52571.37 88888.00 2024-03-20 05:35:35.905 080 15874.13 504.61 52571.36 88888.00 2024-03-20 05:35:36.405 080 15874.13 504.65 52571.29 88888.00 2024-03-20 05:35:36.905 080 15874.13 504.68 52571.21 88888.00 2024-03-20 05:35:37.405 080 15874.14 504.70 52571.20 88888.00 2024-03-20 05:35:37.905 080 15874.14 504.67 52571.16 88888.00 2024-03-20 05:35:38.405 080 15874.03 504.70 52571.18 88888.00 2024-03-20 05:35:38.905 080 15874.06 504.72 52571.24 88888.00 2024-03-20 05:35:39.405 080 15874.15 504.67 52571.29 88888.00 2024-03-20 05:35:39.905 080 15874.17 504.64 52571.30 88888.00 2024-03-20 05:35:40.405 080 15874.17 504.63 52571.28 88888.00 2024-03-20 05:35:40.905 080 15874.16 504.65 52571.33 88888.00 2024-03-20 05:35:41.405 080 15874.14 504.69 52571.30 88888.00 2024-03-20 05:35:41.905 080 15874.14 504.69 52571.25 88888.00 2024-03-20 05:35:42.405 080 15874.14 504.68 52571.27 88888.00 2024-03-20 05:35:42.905 080 15874.14 504.66 52571.32 88888.00 2024-03-20 05:35:43.405 080 15874.15 504.69 52571.32 88888.00 2024-03-20 05:35:43.905 080 15874.16 504.72 52571.21 88888.00 2024-03-20 05:35:44.405 080 15874.16 504.70 52571.15 88888.00 2024-03-20 05:35:44.905 080 15874.16 504.67 52571.11 88888.00 2024-03-20 05:35:45.405 080 15874.17 504.67 52571.13 88888.00 2024-03-20 05:35:45.905 080 15874.16 504.67 52571.14 88888.00 2024-03-20 05:35:46.405 080 15874.17 504.67 52571.14 88888.00 2024-03-20 05:35:46.905 080 15874.15 504.67 52571.09 88888.00 2024-03-20 05:35:47.405 080 15874.21 504.69 52571.14 88888.00 2024-03-20 05:35:47.905 080 15874.22 504.67 52571.18 88888.00 2024-03-20 05:35:48.405 080 15874.14 504.67 52571.21 88888.00 2024-03-20 05:35:48.905 080 15874.13 504.68 52571.27 88888.00 2024-03-20 05:35:49.405 080 15874.14 504.67 52571.29 88888.00 2024-03-20 05:35:49.905 080 15874.10 504.67 52571.30 88888.00 2024-03-20 05:35:50.405 080 15874.13 504.68 52571.28 88888.00 2024-03-20 05:35:50.905 080 15874.20 504.68 52571.17 88888.00 2024-03-20 05:35:51.405 080 15874.22 504.74 52571.09 88888.00 2024-03-20 05:35:51.905 080 15874.21 504.73 52571.07 88888.00 2024-03-20 05:35:52.405 080 15874.16 504.72 52571.09 88888.00 2024-03-20 05:35:52.905 080 15874.15 504.67 52571.07 88888.00 2024-03-20 05:35:53.405 080 15874.19 504.72 52571.07 88888.00 2024-03-20 05:35:53.905 080 15874.19 504.68 52571.06 88888.00 2024-03-20 05:35:54.405 080 15874.19 504.74 52571.11 88888.00 2024-03-20 05:35:54.905 080 15874.19 504.77 52571.14 88888.00 2024-03-20 05:35:55.405 080 15874.16 504.77 52571.14 88888.00 2024-03-20 05:35:55.905 080 15874.11 504.78 52571.07 88888.00 2024-03-20 05:35:56.405 080 15874.11 504.75 52571.06 88888.00 2024-03-20 05:35:56.905 080 15874.12 504.73 52571.03 88888.00 2024-03-20 05:35:57.405 080 15874.11 504.73 52571.02 88888.00 2024-03-20 05:35:57.905 080 15874.10 504.69 52571.00 88888.00 2024-03-20 05:35:58.405 080 15874.07 504.67 52571.00 88888.00 2024-03-20 05:35:58.905 080 15874.11 504.67 52570.98 88888.00 2024-03-20 05:35:59.405 080 15874.13 504.64 52571.00 88888.00 2024-03-20 05:35:59.905 080 15874.14 504.61 52571.06 88888.00 2024-03-20 05:36:00.405 080 15874.14 504.64 52571.14 88888.00 2024-03-20 05:36:00.905 080 15874.16 504.66 52571.12 88888.00 2024-03-20 05:36:01.405 080 15874.20 504.70 52571.17 88888.00 2024-03-20 05:36:01.905 080 15874.24 504.72 52571.17 88888.00 2024-03-20 05:36:02.405 080 15874.25 504.68 52571.15 88888.00 2024-03-20 05:36:02.905 080 15874.23 504.68 52571.16 88888.00 2024-03-20 05:36:03.405 080 15874.16 504.70 52571.17 88888.00 2024-03-20 05:36:03.905 080 15874.17 504.68 52571.16 88888.00 2024-03-20 05:36:04.405 080 15874.17 504.70 52571.15 88888.00 2024-03-20 05:36:04.905 080 15874.25 504.67 52571.14 88888.00 2024-03-20 05:36:05.405 080 15874.24 504.67 52571.07 88888.00 2024-03-20 05:36:05.905 080 15874.21 504.73 52571.00 88888.00 2024-03-20 05:36:06.405 080 15874.17 504.69 52571.00 88888.00 2024-03-20 05:36:06.905 080 15874.19 504.67 52571.00 88888.00 2024-03-20 05:36:07.405 080 15874.17 504.63 52571.01 88888.00 2024-03-20 05:36:07.905 080 15874.14 504.65 52571.02 88888.00 2024-03-20 05:36:08.405 080 15874.13 504.65 52571.00 88888.00 2024-03-20 05:36:08.905 080 15874.21 504.67 52571.03 88888.00 2024-03-20 05:36:09.405 080 15874.22 504.68 52571.06 88888.00 2024-03-20 05:36:09.905 080 15874.22 504.69 52571.07 88888.00 2024-03-20 05:36:10.405 080 15874.19 504.74 52571.05 88888.00 2024-03-20 05:36:10.905 080 15874.21 504.77 52571.02 88888.00 2024-03-20 05:36:11.405 080 15874.22 504.79 52571.03 88888.00 2024-03-20 05:36:11.905 080 15874.21 504.75 52571.03 88888.00 2024-03-20 05:36:12.405 080 15874.22 504.72 52571.01 88888.00 2024-03-20 05:36:13.405 080 15874.28 504.72 52570.99 88888.00 2024-03-20 05:36:13.905 080 15874.24 504.70 52571.00 88888.00 2024-03-20 05:36:14.405 080 15874.23 504.72 52570.98 88888.00 2024-03-20 05:36:14.905 080 15874.19 504.75 52570.99 88888.00 2024-03-20 05:36:15.405 080 15874.20 504.76 52570.98 88888.00 2024-03-20 05:36:15.905 080 15874.24 504.75 52570.91 88888.00 2024-03-20 05:36:16.405 080 15874.28 504.74 52571.00 88888.00 2024-03-20 05:36:16.905 080 15874.25 504.70 52571.03 88888.00 2024-03-20 05:36:17.405 080 15874.17 504.70 52571.02 88888.00 2024-03-20 05:36:17.905 080 15874.20 504.72 52570.98 88888.00 2024-03-20 05:36:18.405 080 15874.21 504.69 52570.97 88888.00 2024-03-20 05:36:18.905 080 15874.24 504.68 52571.00 88888.00 2024-03-20 05:36:19.405 080 15874.23 504.68 52570.98 88888.00 2024-03-20 05:36:19.905 080 15874.17 504.69 52570.97 88888.00 2024-03-20 05:36:20.405 080 15874.17 504.69 52570.98 88888.00 2024-03-20 05:36:20.905 080 15874.25 504.65 52570.92 88888.00 2024-03-20 05:36:21.405 080 15874.28 504.63 52570.95 88888.00 2024-03-20 05:36:21.905 080 15874.28 504.65 52570.98 88888.00 2024-03-20 05:36:22.405 080 15874.29 504.64 52571.00 88888.00 2024-03-20 05:36:23.405 080 15874.31 504.60 52571.03 88888.00 2024-03-20 05:36:23.905 080 15874.31 504.65 52571.02 88888.00 2024-03-20 05:36:24.405 080 15874.30 504.66 52571.01 88888.00 2024-03-20 05:36:24.905 080 15874.32 504.64 52571.04 88888.00 2024-03-20 05:36:25.405 080 15874.32 504.67 52571.05 88888.00 2024-03-20 05:36:25.905 080 15874.25 504.68 52570.98 88888.00 2024-03-20 05:36:26.405 080 15874.24 504.68 52570.95 88888.00 2024-03-20 05:36:26.905 080 15874.25 504.67 52570.86 88888.00 2024-03-20 05:36:27.405 080 15874.24 504.66 52570.85 88888.00 2024-03-20 05:36:27.905 080 15874.22 504.70 52570.87 88888.00 2024-03-20 05:36:28.405 080 15874.23 504.70 52570.87 88888.00 2024-03-20 05:36:28.905 080 15874.28 504.68 52570.85 88888.00 2024-03-20 05:36:29.405 080 15874.26 504.67 52570.88 88888.00 2024-03-20 05:36:29.905 080 15874.23 504.68 52570.91 88888.00 2024-03-20 05:36:30.405 080 15874.20 504.69 52570.98 88888.00 2024-03-20 05:36:30.905 080 15874.21 504.70 52571.01 88888.00 2024-03-20 05:36:31.405 080 15874.21 504.69 52570.98 88888.00 2024-03-20 05:36:31.905 080 15874.22 504.69 52570.98 88888.00 2024-03-20 05:36:32.405 080 15874.23 504.69 52571.01 88888.00 2024-03-20 05:36:33.405 080 15874.25 504.69 52571.04 88888.00 2024-03-20 05:36:33.905 080 15874.23 504.64 52570.98 88888.00 2024-03-20 05:36:34.405 080 15874.24 504.65 52570.98 88888.00 2024-03-20 05:36:34.905 080 15874.29 504.67 52571.00 88888.00 2024-03-20 05:36:35.405 080 15874.26 504.67 52570.97 88888.00 2024-03-20 05:36:35.905 080 15874.24 504.64 52570.97 88888.00 2024-03-20 05:36:36.405 080 15874.24 504.65 52570.97 88888.00 2024-03-20 05:36:36.905 080 15874.29 504.69 52571.00 88888.00 2024-03-20 05:36:37.405 080 15874.30 504.69 52571.03 88888.00 2024-03-20 05:36:37.905 080 15874.23 504.67 52571.04 88888.00 2024-03-20 05:36:38.405 080 15874.24 504.68 52571.02 88888.00 2024-03-20 05:36:38.905 080 15874.23 504.66 52571.02 88888.00 2024-03-20 05:36:39.405 080 15874.23 504.61 52571.05 88888.00 2024-03-20 05:36:39.905 080 15874.20 504.60 52571.00 88888.00 2024-03-20 05:36:40.405 080 15874.24 504.60 52571.04 88888.00 2024-03-20 05:36:40.905 080 15874.28 504.57 52571.01 88888.00 2024-03-20 05:36:41.405 080 15874.31 504.60 52570.96 88888.00 2024-03-20 05:36:41.905 080 15874.33 504.61 52570.94 88888.00 2024-03-20 05:36:42.405 080 15874.33 504.59 52570.96 88888.00 2024-03-20 05:36:42.905 080 15874.31 504.59 52570.95 88888.00 2024-03-20 05:36:43.405 080 15874.28 504.59 52570.94 88888.00 2024-03-20 05:36:43.905 080 15874.28 504.59 52570.96 88888.00 2024-03-20 05:36:44.405 080 15874.24 504.58 52571.02 88888.00 2024-03-20 05:36:44.905 080 15874.30 504.57 52571.08 88888.00 2024-03-20 05:36:45.405 080 15874.33 504.59 52571.07 88888.00 2024-03-20 05:36:45.905 080 15874.32 504.57 52571.03 88888.00 2024-03-20 05:36:46.405 080 15874.30 504.55 52571.05 88888.00 2024-03-20 05:36:46.905 080 15874.29 504.57 52571.06 88888.00 2024-03-20 05:36:47.405 080 15874.33 504.55 52571.09 88888.00 2024-03-20 05:36:47.905 080 15874.31 504.59 52571.08 88888.00 2024-03-20 05:36:48.405 080 15874.30 504.58 52571.01 88888.00 2024-03-20 05:36:48.905 080 15874.31 504.56 52571.00 88888.00 2024-03-20 05:36:49.405 080 15874.32 504.53 52570.98 88888.00 2024-03-20 05:36:49.905 080 15874.28 504.58 52570.96 88888.00 2024-03-20 05:36:50.405 080 15874.23 504.58 52570.96 88888.00 2024-03-20 05:36:50.905 080 15874.23 504.61 52570.97 88888.00 2024-03-20 05:36:51.405 080 15874.29 504.64 52570.94 88888.00 2024-03-20 05:36:51.905 080 15874.30 504.59 52570.99 88888.00 2024-03-20 05:36:52.405 080 15874.37 504.60 52571.02 88888.00 2024-03-20 05:36:52.905 080 15874.37 504.61 52570.99 88888.00 2024-03-20 05:36:53.405 080 15874.31 504.61 52571.00 88888.00 2024-03-20 05:36:53.905 080 15874.25 504.58 52571.00 88888.00 2024-03-20 05:36:54.405 080 15874.30 504.57 52571.03 88888.00 2024-03-20 05:36:54.905 080 15874.32 504.57 52571.00 88888.00 2024-03-20 05:36:55.405 080 15874.32 504.58 52570.95 88888.00 2024-03-20 05:36:55.905 080 15874.33 504.60 52570.92 88888.00 2024-03-20 05:36:56.405 080 15874.29 504.61 52570.92 88888.00 2024-03-20 05:36:56.905 080 15874.26 504.57 52570.91 88888.00 2024-03-20 05:36:57.405 080 15874.23 504.55 52570.86 88888.00 2024-03-20 05:36:57.905 080 15874.17 504.57 52570.88 88888.00 2024-03-20 05:36:58.405 080 15874.19 504.59 52570.89 88888.00 2024-03-20 05:36:58.905 080 15874.20 504.59 52570.91 88888.00 2024-03-20 05:36:59.405 080 15874.25 504.61 52570.97 88888.00 2024-03-20 05:36:59.905 080 15874.30 504.59 52570.99 88888.00 2024-03-20 05:37:00.405 080 15874.29 504.57 52570.95 88888.00 2024-03-20 05:37:00.905 080 15874.28 504.59 52570.98 88888.00 2024-03-20 05:37:01.405 080 15874.31 504.60 52570.99 88888.00 2024-03-20 05:37:01.905 080 15874.28 504.58 52571.00 88888.00 2024-03-20 05:37:02.405 080 15874.28 504.57 52570.99 88888.00 2024-03-20 05:37:02.905 080 15874.30 504.61 52570.97 88888.00 2024-03-20 05:37:03.405 080 15874.31 504.65 52570.94 88888.00 2024-03-20 05:37:03.905 080 15874.31 504.64 52570.95 88888.00 2024-03-20 05:37:04.405 080 15874.30 504.65 52570.92 88888.00 2024-03-20 05:37:04.905 080 15874.26 504.63 52570.94 88888.00 2024-03-20 05:37:05.405 080 15874.22 504.63 52570.95 88888.00 2024-03-20 05:37:05.905 080 15874.26 504.66 52570.99 88888.00 2024-03-20 05:37:06.405 080 15874.28 504.64 52570.94 88888.00 2024-03-20 05:37:06.905 080 15874.28 504.67 52570.93 88888.00 2024-03-20 05:37:07.405 080 15874.25 504.65 52570.97 88888.00 2024-03-20 05:37:07.905 080 15874.23 504.66 52570.95 88888.00 2024-03-20 05:37:08.405 080 15874.26 504.68 52570.91 88888.00 2024-03-20 05:37:08.905 080 15874.23 504.68 52570.89 88888.00 2024-03-20 05:37:09.405 080 15874.22 504.69 52570.92 88888.00 2024-03-20 05:37:09.905 080 15874.26 504.66 52570.89 88888.00 2024-03-20 05:37:10.405 080 15874.32 504.67 52570.89 88888.00 2024-03-20 05:37:10.905 080 15874.28 504.68 52570.93 88888.00 2024-03-20 05:37:11.405 080 15874.23 504.72 52570.93 88888.00 2024-03-20 05:37:11.905 080 15874.23 504.70 52570.94 88888.00 2024-03-20 05:37:12.405 080 15874.25 504.67 52570.94 88888.00 2024-03-20 05:37:12.905 080 15874.24 504.64 52570.97 88888.00 2024-03-20 05:37:13.405 080 15874.22 504.66 52571.00 88888.00 2024-03-20 05:37:13.905 080 15874.20 504.68 52571.04 88888.00 2024-03-20 05:37:14.405 080 15874.22 504.66 52570.99 88888.00 2024-03-20 05:37:14.905 080 15874.21 504.66 52570.93 88888.00 2024-03-20 05:37:15.405 080 15874.20 504.67 52570.93 88888.00 2024-03-20 05:37:15.905 080 15874.21 504.67 52570.92 88888.00 2024-03-20 05:37:16.405 080 15874.22 504.69 52570.93 88888.00 2024-03-20 05:37:16.905 080 15874.21 504.70 52570.91 88888.00 2024-03-20 05:37:17.405 080 15874.22 504.70 52570.88 88888.00 2024-03-20 05:37:17.905 080 15874.22 504.67 52570.97 88888.00 2024-03-20 05:37:18.405 080 15874.22 504.67 52570.94 88888.00 2024-03-20 05:37:18.905 080 15874.21 504.67 52570.89 88888.00 2024-03-20 05:37:19.405 080 15874.19 504.68 52570.91 88888.00 2024-03-20 05:37:19.905 080 15874.20 504.68 52570.94 88888.00 2024-03-20 05:37:20.405 080 15874.23 504.67 52570.95 88888.00 2024-03-20 05:37:20.905 080 15874.25 504.68 52570.93 88888.00 2024-03-20 05:37:21.405 080 15874.23 504.69 52570.94 88888.00 2024-03-20 05:37:21.905 080 15874.20 504.66 52570.92 88888.00 2024-03-20 05:37:22.405 080 15874.20 504.67 52570.96 88888.00 2024-03-20 05:37:22.905 080 15874.20 504.69 52571.02 88888.00 2024-03-20 05:37:23.405 080 15874.23 504.68 52570.98 88888.00 2024-03-20 05:37:23.905 080 15874.25 504.66 52570.93 88888.00 2024-03-20 05:37:24.405 080 15874.22 504.68 52570.91 88888.00 2024-03-20 05:37:24.905 080 15874.20 504.68 52570.94 88888.00 2024-03-20 05:37:25.405 080 15874.20 504.65 52570.93 88888.00 2024-03-20 05:37:25.905 080 15874.17 504.69 52570.93 88888.00 2024-03-20 05:37:26.405 080 15874.15 504.66 52570.94 88888.00 2024-03-20 05:37:26.905 080 15874.20 504.65 52570.85 88888.00 2024-03-20 05:37:27.405 080 15874.17 504.66 52570.83 88888.00 2024-03-20 05:37:27.905 080 15874.11 504.66 52570.87 88888.00 2024-03-20 05:37:28.405 080 15874.12 504.65 52570.86 88888.00 2024-03-20 05:37:28.905 080 15874.15 504.63 52570.89 88888.00 2024-03-20 05:37:29.405 080 15874.17 504.64 52570.94 88888.00 2024-03-20 05:37:29.905 080 15874.23 504.65 52570.93 88888.00 2024-03-20 05:37:30.405 080 15874.22 504.65 52570.89 88888.00 2024-03-20 05:37:30.905 080 15874.15 504.67 52570.89 88888.00 2024-03-20 05:37:31.405 080 15874.16 504.67 52570.92 88888.00 2024-03-20 05:37:31.905 080 15874.21 504.68 52570.94 88888.00 2024-03-20 05:37:32.405 080 15874.23 504.70 52570.91 88888.00 2024-03-20 05:37:32.905 080 15874.22 504.70 52570.88 88888.00 2024-03-20 05:37:33.405 080 15874.23 504.69 52570.89 88888.00 2024-03-20 05:37:33.905 080 15874.21 504.70 52570.86 88888.00 2024-03-20 05:37:34.405 080 15874.20 504.68 52570.91 88888.00 2024-03-20 05:37:34.905 080 15874.23 504.70 52571.00 88888.00 2024-03-20 05:37:35.405 080 15874.24 504.73 52570.98 88888.00 2024-03-20 05:37:35.905 080 15874.23 504.68 52570.97 88888.00 2024-03-20 05:37:36.405 080 15874.19 504.67 52570.98 88888.00 2024-03-20 05:37:36.905 080 15874.21 504.69 52570.93 88888.00 2024-03-20 05:37:37.405 080 15874.23 504.67 52570.87 88888.00 2024-03-20 05:37:37.905 080 15874.25 504.66 52570.88 88888.00 2024-03-20 05:37:38.405 080 15874.26 504.67 52570.87 88888.00 2024-03-20 05:37:38.905 080 15874.25 504.65 52570.84 88888.00 2024-03-20 05:37:39.405 080 15874.22 504.67 52570.87 88888.00 2024-03-20 05:37:39.905 080 15874.26 504.70 52570.96 88888.00 2024-03-20 05:37:40.405 080 15874.29 504.70 52570.93 88888.00 2024-03-20 05:37:40.905 080 15874.29 504.70 52570.89 88888.00 2024-03-20 05:37:41.405 080 15874.29 504.67 52570.92 88888.00 2024-03-20 05:37:41.905 080 15874.31 504.70 52570.95 88888.00 2024-03-20 05:37:42.405 080 15874.30 504.70 52570.93 88888.00 2024-03-20 05:37:42.905 080 15874.28 504.67 52570.96 88888.00 2024-03-20 05:37:43.405 080 15874.25 504.72 52570.99 88888.00 2024-03-20 05:37:43.905 080 15874.25 504.73 52570.98 88888.00 2024-03-20 05:37:44.405 080 15874.26 504.70 52570.95 88888.00 2024-03-20 05:37:44.905 080 15874.25 504.70 52570.91 88888.00 2024-03-20 05:37:45.405 080 15874.26 504.74 52570.91 88888.00 2024-03-20 05:37:45.905 080 15874.28 504.74 52570.98 88888.00 2024-03-20 05:37:46.405 080 15874.29 504.74 52570.98 88888.00 2024-03-20 05:37:46.905 080 15874.25 504.70 52570.96 88888.00 2024-03-20 05:37:47.405 080 15874.28 504.74 52570.98 88888.00 2024-03-20 05:37:47.905 080 15874.28 504.68 52570.97 88888.00 2024-03-20 05:37:48.405 080 15874.28 504.68 52570.94 88888.00 2024-03-20 05:37:48.905 080 15874.25 504.72 52570.96 88888.00 2024-03-20 05:37:49.405 080 15874.28 504.73 52571.01 88888.00 2024-03-20 05:37:49.905 080 15874.23 504.73 52570.93 88888.00 2024-03-20 05:37:50.405 080 15874.23 504.70 52570.83 88888.00 2024-03-20 05:37:50.905 080 15874.23 504.69 52570.93 88888.00 2024-03-20 05:37:51.405 080 15874.31 504.68 52570.94 88888.00 2024-03-20 05:37:51.905 080 15874.30 504.67 52570.91 88888.00 2024-03-20 05:37:52.405 080 15874.28 504.69 52570.83 88888.00 2024-03-20 05:37:52.905 080 15874.25 504.70 52570.85 88888.00 2024-03-20 05:37:53.405 080 15874.25 504.67 52570.87 88888.00 2024-03-20 05:37:53.905 080 15874.28 504.65 52570.92 88888.00 2024-03-20 05:37:54.405 080 15874.26 504.63 52570.91 88888.00 2024-03-20 05:37:54.905 080 15874.28 504.67 52570.91 88888.00 2024-03-20 05:37:55.405 080 15874.28 504.68 52570.91 88888.00 2024-03-20 05:37:55.905 080 15874.31 504.73 52570.94 88888.00 2024-03-20 05:37:56.405 080 15874.29 504.72 52570.98 88888.00 2024-03-20 05:37:56.905 080 15874.28 504.67 52570.96 88888.00 2024-03-20 05:37:57.405 080 15874.26 504.69 52570.92 88888.00 2024-03-20 05:37:57.905 080 15874.29 504.67 52570.92 88888.00 2024-03-20 05:37:58.405 080 15874.29 504.68 52570.94 88888.00 2024-03-20 05:37:58.905 080 15874.28 504.68 52570.92 88888.00 2024-03-20 05:37:59.405 080 15874.30 504.72 52570.89 88888.00 2024-03-20 05:37:59.905 080 15874.28 504.69 52570.88 88888.00 2024-03-20 05:38:00.405 080 15874.28 504.68 52570.89 88888.00 2024-03-20 05:38:00.905 080 15874.26 504.72 52570.89 88888.00 2024-03-20 05:38:01.405 080 15874.25 504.69 52570.89 88888.00 2024-03-20 05:38:01.905 080 15874.20 504.69 52570.89 88888.00 2024-03-20 05:38:02.405 080 15874.21 504.69 52570.89 88888.00 2024-03-20 05:38:02.905 080 15874.25 504.67 52570.89 88888.00 2024-03-20 05:38:03.405 080 15874.31 504.72 52570.92 88888.00 2024-03-20 05:38:03.905 080 15874.30 504.70 52570.91 88888.00 2024-03-20 05:38:04.405 080 15874.29 504.66 52570.89 88888.00 2024-03-20 05:38:04.905 080 15874.26 504.63 52570.89 88888.00 2024-03-20 05:38:05.405 080 15874.25 504.63 52570.91 88888.00 2024-03-20 05:38:05.905 080 15874.28 504.63 52570.89 88888.00 2024-03-20 05:38:06.405 080 15874.29 504.64 52570.85 88888.00 2024-03-20 05:38:06.905 080 15874.26 504.65 52570.82 88888.00 2024-03-20 05:38:07.405 080 15874.30 504.68 52570.80 88888.00 2024-03-20 05:38:07.905 080 15874.31 504.64 52570.80 88888.00 2024-03-20 05:38:08.405 080 15874.30 504.64 52570.82 88888.00 2024-03-20 05:38:08.905 080 15874.25 504.66 52570.83 88888.00 2024-03-20 05:38:09.405 080 15874.24 504.64 52570.82 88888.00 2024-03-20 05:38:09.905 080 15874.23 504.65 52570.79 88888.00 2024-03-20 05:38:10.405 080 15874.23 504.70 52570.85 88888.00 2024-03-20 05:38:10.905 080 15874.23 504.69 52570.91 88888.00 2024-03-20 05:38:11.405 080 15874.23 504.66 52570.88 88888.00 2024-03-20 05:38:11.905 080 15874.23 504.65 52570.88 88888.00 2024-03-20 05:38:12.405 080 15874.23 504.68 52570.83 88888.00 2024-03-20 05:38:12.905 080 15874.25 504.66 52570.79 88888.00 2024-03-20 05:38:13.405 080 15874.23 504.67 52570.75 88888.00 2024-03-20 05:38:13.905 080 15874.20 504.67 52570.73 88888.00 2024-03-20 05:38:14.405 080 15874.23 504.67 52570.74 88888.00 2024-03-20 05:38:14.905 080 15874.28 504.69 52570.71 88888.00 2024-03-20 05:38:15.405 080 15874.24 504.69 52570.75 88888.00 2024-03-20 05:38:15.905 080 15874.19 504.66 52570.73 88888.00 2024-03-20 05:38:16.405 080 15874.22 504.67 52570.73 88888.00 2024-03-20 05:38:16.905 080 15874.22 504.68 52570.72 88888.00 2024-03-20 05:38:17.405 080 15874.23 504.67 52570.73 88888.00 2024-03-20 05:38:17.905 080 15874.25 504.66 52570.74 88888.00 2024-03-20 05:38:18.405 080 15874.23 504.63 52570.72 88888.00 2024-03-20 05:38:18.905 080 15874.30 504.60 52570.80 88888.00 2024-03-20 05:38:19.405 080 15874.26 504.60 52570.83 88888.00 2024-03-20 05:38:19.905 080 15874.25 504.65 52570.81 88888.00 2024-03-20 05:38:20.405 080 15874.25 504.66 52570.80 88888.00 2024-03-20 05:38:20.905 080 15874.23 504.66 52570.77 88888.00 2024-03-20 05:38:21.405 080 15874.26 504.68 52570.79 88888.00 2024-03-20 05:38:21.905 080 15874.28 504.67 52570.79 88888.00 2024-03-20 05:38:22.405 080 15874.30 504.67 52570.81 88888.00 2024-03-20 05:38:22.905 080 15874.30 504.67 52570.79 88888.00 2024-03-20 05:38:23.405 080 15874.29 504.66 52570.75 88888.00 2024-03-20 05:38:23.905 080 15874.28 504.67 52570.74 88888.00 2024-03-20 05:38:24.405 080 15874.30 504.68 52570.72 88888.00 2024-03-20 05:38:24.905 080 15874.30 504.68 52570.72 88888.00 2024-03-20 05:38:25.405 080 15874.28 504.67 52570.79 88888.00 2024-03-20 05:38:25.905 080 15874.28 504.68 52570.78 88888.00 2024-03-20 05:38:26.405 080 15874.25 504.69 52570.78 88888.00 2024-03-20 05:38:26.905 080 15874.23 504.69 52570.78 88888.00 2024-03-20 05:38:27.405 080 15874.23 504.70 52570.75 88888.00 2024-03-20 05:38:27.905 080 15874.26 504.76 52570.74 88888.00 2024-03-20 05:38:28.405 080 15874.22 504.77 52570.68 88888.00 2024-03-20 05:38:28.905 080 15874.21 504.77 52570.68 88888.00 2024-03-20 05:38:29.405 080 15874.19 504.73 52570.73 88888.00 2024-03-20 05:38:29.905 080 15874.21 504.69 52570.69 88888.00 2024-03-20 05:38:30.405 080 15874.19 504.73 52570.69 88888.00 2024-03-20 05:38:30.905 080 15874.21 504.76 52570.67 88888.00 2024-03-20 05:38:31.405 080 15874.17 504.76 52570.65 88888.00 2024-03-20 05:38:31.905 080 15874.24 504.75 52570.71 88888.00 2024-03-20 05:38:32.405 080 15874.24 504.74 52570.73 88888.00 2024-03-20 05:38:32.905 080 15874.25 504.74 52570.72 88888.00 2024-03-20 05:38:33.405 080 15874.23 504.69 52570.65 88888.00 2024-03-20 05:38:33.905 080 15874.25 504.69 52570.64 88888.00 2024-03-20 05:38:34.405 080 15874.26 504.68 52570.62 88888.00 2024-03-20 05:38:34.905 080 15874.30 504.69 52570.61 88888.00 2024-03-20 05:38:35.405 080 15874.28 504.67 52570.63 88888.00 2024-03-20 05:38:35.905 080 15874.23 504.67 52570.62 88888.00 2024-03-20 05:38:36.405 080 15874.30 504.67 52570.63 88888.00 2024-03-20 05:38:36.905 080 15874.32 504.67 52570.64 88888.00 2024-03-20 05:38:37.405 080 15874.28 504.66 52570.63 88888.00 2024-03-20 05:38:37.905 080 15874.28 504.64 52570.60 88888.00 2024-03-20 05:38:38.405 080 15874.25 504.65 52570.54 88888.00 2024-03-20 05:38:38.905 080 15874.30 504.69 52570.56 88888.00 2024-03-20 05:38:39.405 080 15874.26 504.70 52570.59 88888.00 2024-03-20 05:38:39.905 080 15874.26 504.70 52570.56 88888.00 2024-03-20 05:38:40.405 080 15874.22 504.69 52570.56 88888.00 2024-03-20 05:38:40.905 080 15874.21 504.67 52570.55 88888.00 2024-03-20 05:38:41.405 080 15874.23 504.65 52570.56 88888.00 2024-03-20 05:38:41.905 080 15874.21 504.64 52570.54 88888.00 2024-03-20 05:38:42.405 080 15874.23 504.65 52570.47 88888.00 2024-03-20 05:38:42.905 080 15874.15 504.68 52570.52 88888.00 2024-03-20 05:38:43.405 080 15874.14 504.69 52570.55 88888.00 2024-03-20 05:38:43.905 080 15874.14 504.70 52570.56 88888.00 2024-03-20 05:38:44.405 080 15874.17 504.69 52570.54 88888.00 2024-03-20 05:38:44.905 080 15874.15 504.69 52570.55 88888.00 2024-03-20 05:38:45.405 080 15874.21 504.68 52570.58 88888.00 2024-03-20 05:38:45.905 080 15874.24 504.70 52570.56 88888.00 2024-03-20 05:38:46.405 080 15874.23 504.74 52570.53 88888.00 2024-03-20 05:38:46.905 080 15874.23 504.73 52570.51 88888.00 2024-03-20 05:38:47.405 080 15874.20 504.74 52570.48 88888.00 2024-03-20 05:38:47.905 080 15874.21 504.72 52570.47 88888.00 2024-03-20 05:38:48.405 080 15874.22 504.74 52570.46 88888.00 2024-03-20 05:38:48.905 080 15874.23 504.73 52570.43 88888.00 2024-03-20 05:38:49.405 080 15874.20 504.70 52570.38 88888.00 2024-03-20 05:38:49.905 080 15874.15 504.72 52570.37 88888.00 2024-03-20 05:38:50.405 080 15874.17 504.67 52570.35 88888.00 2024-03-20 05:38:50.905 080 15874.19 504.66 52570.37 88888.00 2024-03-20 05:38:51.405 080 15874.15 504.72 52570.36 88888.00 2024-03-20 05:38:51.905 080 15874.14 504.72 52570.31 88888.00 2024-03-20 05:38:52.405 080 15874.14 504.68 52570.32 88888.00 2024-03-20 05:38:52.905 080 15874.14 504.69 52570.35 88888.00 2024-03-20 05:38:53.405 080 15874.17 504.67 52570.39 88888.00 2024-03-20 05:38:53.905 080 15874.17 504.66 52570.39 88888.00 2024-03-20 05:38:54.405 080 15874.16 504.68 52570.36 88888.00 2024-03-20 05:38:54.905 080 15874.17 504.70 52570.38 88888.00 2024-03-20 05:38:55.405 080 15874.15 504.68 52570.35 88888.00 2024-03-20 05:38:55.905 080 15874.12 504.67 52570.34 88888.00 2024-03-20 05:38:56.405 080 15874.10 504.66 52570.29 88888.00 2024-03-20 05:38:56.905 080 15874.10 504.67 52570.33 88888.00 2024-03-20 05:38:57.405 080 15874.13 504.67 52570.36 88888.00 2024-03-20 05:38:57.905 080 15874.14 504.65 52570.33 88888.00 2024-03-20 05:38:58.405 080 15874.16 504.66 52570.33 88888.00 2024-03-20 05:38:58.905 080 15874.16 504.67 52570.35 88888.00 2024-03-20 05:38:59.405 080 15874.12 504.68 52570.33 88888.00 2024-03-20 05:38:59.905 080 15874.09 504.72 52570.29 88888.00 2024-03-20 05:39:00.405 080 15874.06 504.67 52570.34 88888.00 2024-03-20 05:39:00.905 080 15874.05 504.63 52570.35 88888.00 2024-03-20 05:39:01.405 080 15874.04 504.61 52570.40 88888.00 2024-03-20 05:39:01.905 080 15874.00 504.65 52570.38 88888.00 2024-03-20 05:39:02.405 080 15873.95 504.66 52570.36 88888.00 2024-03-20 05:39:02.905 080 15873.96 504.70 52570.37 88888.00 2024-03-20 05:39:03.405 080 15873.98 504.70 52570.34 88888.00 2024-03-20 05:39:03.905 080 15873.96 504.67 52570.28 88888.00 2024-03-20 05:39:04.405 080 15873.93 504.64 52570.27 88888.00 2024-03-20 05:39:04.905 080 15873.95 504.59 52570.33 88888.00 2024-03-20 05:39:05.405 080 15874.00 504.61 52570.35 88888.00 2024-03-20 05:39:05.905 080 15874.03 504.64 52570.36 88888.00 2024-03-20 05:39:06.405 080 15874.03 504.66 52570.37 88888.00 2024-03-20 05:39:06.905 080 15874.06 504.65 52570.40 88888.00 2024-03-20 05:39:07.405 080 15874.06 504.66 52570.42 88888.00 2024-03-20 05:39:07.905 080 15874.05 504.66 52570.35 88888.00 2024-03-20 05:39:08.405 080 15874.03 504.66 52570.31 88888.00 2024-03-20 05:39:08.905 080 15873.98 504.66 52570.32 88888.00 2024-03-20 05:39:09.405 080 15874.01 504.65 52570.35 88888.00 2024-03-20 05:39:09.905 080 15874.07 504.65 52570.29 88888.00 2024-03-20 05:39:10.405 080 15874.05 504.65 52570.33 88888.00 2024-03-20 05:39:10.905 080 15874.04 504.65 52570.28 88888.00 2024-03-20 05:39:11.405 080 15873.98 504.64 52570.28 88888.00 2024-03-20 05:39:11.905 080 15873.98 504.63 52570.26 88888.00 2024-03-20 05:39:12.405 080 15874.02 504.61 52570.25 88888.00 2024-03-20 05:39:12.905 080 15874.00 504.58 52570.29 88888.00 2024-03-20 05:39:13.405 080 15874.00 504.56 52570.29 88888.00 2024-03-20 05:39:13.905 080 15874.01 504.55 52570.33 88888.00 2024-03-20 05:39:14.405 080 15873.96 504.57 52570.36 88888.00 2024-03-20 05:39:14.905 080 15873.97 504.58 52570.34 88888.00 2024-03-20 05:39:15.405 080 15874.00 504.59 52570.26 88888.00 2024-03-20 05:39:15.905 080 15873.97 504.57 52570.27 88888.00 2024-03-20 05:39:16.405 080 15873.95 504.57 52570.28 88888.00 2024-03-20 05:39:16.905 080 15873.95 504.57 52570.26 88888.00 2024-03-20 05:39:17.405 080 15873.96 504.52 52570.24 88888.00 2024-03-20 05:39:17.905 080 15873.95 504.50 52570.22 88888.00 2024-03-20 05:39:18.405 080 15873.91 504.51 52570.19 88888.00 2024-03-20 05:39:18.905 080 15873.87 504.52 52570.18 88888.00 2024-03-20 05:39:19.405 080 15873.89 504.52 52570.19 88888.00 2024-03-20 05:39:19.905 080 15873.93 504.49 52570.21 88888.00 2024-03-20 05:39:20.405 080 15873.97 504.51 52570.19 88888.00 2024-03-20 05:39:20.905 080 15874.00 504.53 52570.20 88888.00 2024-03-20 05:39:21.405 080 15873.95 504.53 52570.21 88888.00 2024-03-20 05:39:21.905 080 15873.91 504.52 52570.20 88888.00 2024-03-20 05:39:22.405 080 15873.85 504.52 52570.22 88888.00 2024-03-20 05:39:22.905 080 15873.82 504.51 52570.18 88888.00 2024-03-20 05:39:23.405 080 15873.87 504.49 52570.15 88888.00 2024-03-20 05:39:23.905 080 15873.87 504.49 52570.18 88888.00 2024-03-20 05:39:24.405 080 15873.86 504.53 52570.22 88888.00 2024-03-20 05:39:24.905 080 15873.82 504.56 52570.22 88888.00 2024-03-20 05:39:25.405 080 15873.79 504.55 52570.17 88888.00 2024-03-20 05:39:25.905 080 15873.82 504.55 52570.14 88888.00 2024-03-20 05:39:26.405 080 15873.79 504.55 52570.15 88888.00 2024-03-20 05:39:26.905 080 15873.82 504.55 52570.15 88888.00 2024-03-20 05:39:27.405 080 15873.84 504.56 52570.16 88888.00 2024-03-20 05:39:27.905 080 15873.82 504.51 52570.19 88888.00 2024-03-20 05:39:28.405 080 15873.79 504.50 52570.18 88888.00 2024-03-20 05:39:28.905 080 15873.82 504.53 52570.19 88888.00 2024-03-20 05:39:29.405 080 15873.78 504.53 52570.20 88888.00 2024-03-20 05:39:29.905 080 15873.78 504.52 52570.23 88888.00 2024-03-20 05:39:30.405 080 15873.76 504.53 52570.19 88888.00 2024-03-20 05:39:30.905 080 15873.73 504.52 52570.14 88888.00 2024-03-20 05:39:31.405 080 15873.77 504.51 52570.12 88888.00 2024-03-20 05:39:31.905 080 15873.75 504.48 52570.13 88888.00 2024-03-20 05:39:32.405 080 15873.78 504.47 52570.04 88888.00 2024-03-20 05:39:32.905 080 15873.78 504.47 52570.04 88888.00 2024-03-20 05:39:33.405 080 15873.71 504.47 52570.05 88888.00 2024-03-20 05:39:33.905 080 15873.69 504.48 52570.11 88888.00 2024-03-20 05:39:34.405 080 15873.68 504.50 52570.16 88888.00 2024-03-20 05:39:34.905 080 15873.67 504.49 52570.14 88888.00 2024-03-20 05:39:35.405 080 15873.68 504.46 52570.12 88888.00 2024-03-20 05:39:36.405 080 15873.65 504.41 52570.14 88888.00 2024-03-20 05:39:36.905 080 15873.65 504.43 52570.13 88888.00 2024-03-20 05:39:37.405 080 15873.70 504.44 52570.09 88888.00 2024-03-20 05:39:37.905 080 15873.69 504.44 52570.09 88888.00 2024-03-20 05:39:38.405 080 15873.66 504.42 52570.08 88888.00 2024-03-20 05:39:38.905 080 15873.67 504.41 52570.06 88888.00 2024-03-20 05:39:39.405 080 15873.65 504.41 52570.04 88888.00 2024-03-20 05:39:39.905 080 15873.62 504.39 52569.98 88888.00 2024-03-20 05:39:40.405 080 15873.60 504.42 52569.96 88888.00 2024-03-20 05:39:40.905 080 15873.66 504.38 52570.03 88888.00 2024-03-20 05:39:41.406 080 15873.67 504.37 52570.04 88888.00 2024-03-20 05:39:41.906 080 15873.65 504.32 52570.05 88888.00 2024-03-20 05:39:42.406 080 15873.59 504.31 52570.01 88888.00 2024-03-20 05:39:42.906 080 15873.65 504.35 52569.98 88888.00 2024-03-20 05:39:43.406 080 15873.66 504.38 52570.03 88888.00 2024-03-20 05:39:43.906 080 15873.64 504.35 52570.00 88888.00 2024-03-20 05:39:44.406 080 15873.60 504.34 52569.98 88888.00 2024-03-20 05:39:44.906 080 15873.61 504.31 52569.98 88888.00 2024-03-20 05:39:45.406 080 15873.61 504.30 52569.98 88888.00 2024-03-20 05:39:46.406 080 15873.61 504.24 52570.00 88888.00 2024-03-20 05:39:46.906 080 15873.66 504.23 52570.00 88888.00 2024-03-20 05:39:47.406 080 15873.65 504.23 52570.03 88888.00 2024-03-20 05:39:47.906 080 15873.64 504.16 52570.04 88888.00 2024-03-20 05:39:48.406 080 15873.58 504.14 52570.03 88888.00 2024-03-20 05:39:48.906 080 15873.66 504.16 52570.04 88888.00 2024-03-20 05:39:49.406 080 15873.61 504.20 52570.04 88888.00 2024-03-20 05:39:49.906 080 15873.62 504.22 52570.05 88888.00 2024-03-20 05:39:50.406 080 15873.66 504.18 52570.07 88888.00 2024-03-20 05:39:50.906 080 15873.65 504.16 52570.07 88888.00 2024-03-20 05:39:51.406 080 15873.69 504.16 52570.09 88888.00 2024-03-20 05:39:51.906 080 15873.64 504.16 52570.11 88888.00 2024-03-20 05:39:52.406 080 15873.62 504.20 52570.01 88888.00 2024-03-20 05:39:52.906 080 15873.61 504.17 52569.97 88888.00 2024-03-20 05:39:53.406 080 15873.56 504.14 52569.92 88888.00 2024-03-20 05:39:53.906 080 15873.55 504.13 52569.90 88888.00 2024-03-20 05:39:54.406 080 15873.55 504.13 52569.92 88888.00 2024-03-20 05:39:54.906 080 15873.58 504.08 52569.97 88888.00 2024-03-20 05:39:55.406 080 15873.56 504.04 52569.98 88888.00 2024-03-20 05:39:55.906 080 15873.60 504.03 52570.01 88888.00 2024-03-20 05:39:56.406 080 15873.58 504.03 52570.01 88888.00 2024-03-20 05:39:56.906 080 15873.60 504.04 52570.00 88888.00 2024-03-20 05:39:57.406 080 15873.62 504.05 52570.04 88888.00 2024-03-20 05:39:57.906 080 15873.62 504.03 52570.05 88888.00 2024-03-20 05:39:58.406 080 15873.62 504.05 52570.01 88888.00 2024-03-20 05:39:58.906 080 15873.64 504.05 52569.97 88888.00 2024-03-20 05:39:59.406 080 15873.65 504.04 52569.98 88888.00 2024-03-20 05:39:59.906 080 15873.61 503.99 52569.99 88888.00 2024-03-20 05:40:00.406 080 15873.58 503.99 52570.00 88888.00 2024-03-20 05:40:00.906 080 15873.60 503.99 52569.96 88888.00 2024-03-20 05:40:01.406 080 15873.60 504.03 52569.93 88888.00 2024-03-20 05:40:01.906 080 15873.60 504.03 52569.95 88888.00 2024-03-20 05:40:02.406 080 15873.61 503.98 52569.97 88888.00 2024-03-20 05:40:02.906 080 15873.61 503.97 52570.04 88888.00 2024-03-20 05:40:03.406 080 15873.65 503.94 52570.05 88888.00 2024-03-20 05:40:03.906 080 15873.62 503.92 52570.03 88888.00 2024-03-20 05:40:04.406 080 15873.64 503.96 52570.07 88888.00 2024-03-20 05:40:04.906 080 15873.61 503.89 52570.03 88888.00 2024-03-20 05:40:05.406 080 15873.61 503.83 52570.04 88888.00 2024-03-20 05:40:05.906 080 15873.66 503.91 52570.04 88888.00 2024-03-20 05:40:06.406 080 15873.60 503.96 52569.95 88888.00 2024-03-20 05:40:06.906 080 15873.58 503.95 52569.97 88888.00 2024-03-20 05:40:07.406 080 15873.56 503.96 52569.94 88888.00 2024-03-20 05:40:07.906 080 15873.58 503.95 52569.91 88888.00 2024-03-20 05:40:08.406 080 15873.58 503.92 52569.92 88888.00 2024-03-20 05:40:08.906 080 15873.55 503.94 52569.94 88888.00 2024-03-20 05:40:09.406 080 15873.57 503.99 52569.95 88888.00 2024-03-20 05:40:09.906 080 15873.52 503.97 52569.96 88888.00 2024-03-20 05:40:10.406 080 15873.44 503.95 52569.97 88888.00 2024-03-20 05:40:10.906 080 15873.49 503.91 52569.97 88888.00 2024-03-20 05:40:11.406 080 15873.50 503.91 52569.96 88888.00 2024-03-20 05:40:11.906 080 15873.51 503.95 52569.95 88888.00 2024-03-20 05:40:12.406 080 15873.53 503.91 52569.94 88888.00 2024-03-20 05:40:12.906 080 15873.52 503.92 52569.94 88888.00 2024-03-20 05:40:13.406 080 15873.47 503.91 52569.90 88888.00 2024-03-20 05:40:13.906 080 15873.49 503.88 52569.87 88888.00 2024-03-20 05:40:14.406 080 15873.51 503.89 52569.94 88888.00 2024-03-20 05:40:14.906 080 15873.55 503.92 52569.92 88888.00 2024-03-20 05:40:15.406 080 15873.53 503.95 52569.87 88888.00 2024-03-20 05:40:15.906 080 15873.49 503.90 52569.86 88888.00 2024-03-20 05:40:16.406 080 15873.56 503.91 52569.93 88888.00 2024-03-20 05:40:16.906 080 15873.55 503.92 52569.97 88888.00 2024-03-20 05:40:17.406 080 15873.52 503.97 52570.00 88888.00 2024-03-20 05:40:17.906 080 15873.51 503.99 52570.05 88888.00 2024-03-20 05:40:18.406 080 15873.49 504.00 52570.06 88888.00 2024-03-20 05:40:18.906 080 15873.49 503.99 52570.14 88888.00 2024-03-20 05:40:19.406 080 15873.56 503.95 52570.13 88888.00 2024-03-20 05:40:19.906 080 15873.56 503.92 52570.08 88888.00 2024-03-20 05:40:20.406 080 15873.53 503.97 52570.12 88888.00 2024-03-20 05:40:20.906 080 15873.51 504.00 52570.08 88888.00 2024-03-20 05:40:21.406 080 15873.53 503.98 52570.08 88888.00 2024-03-20 05:40:21.906 080 15873.52 503.96 52570.06 88888.00 2024-03-20 05:40:22.406 080 15873.50 503.92 52570.03 88888.00 2024-03-20 05:40:22.906 080 15873.51 503.95 52570.03 88888.00 2024-03-20 05:40:23.406 080 15873.55 503.98 52570.04 88888.00 2024-03-20 05:40:23.906 080 15873.50 504.03 52570.02 88888.00 2024-03-20 05:40:24.406 080 15873.49 504.06 52570.02 88888.00 2024-03-20 05:40:24.906 080 15873.53 504.09 52570.08 88888.00 2024-03-20 05:40:25.406 080 15873.53 504.10 52570.07 88888.00 2024-03-20 05:40:25.906 080 15873.50 504.13 52570.11 88888.00 2024-03-20 05:40:26.406 080 15873.50 504.16 52570.17 88888.00 2024-03-20 05:40:26.906 080 15873.51 504.15 52570.15 88888.00 2024-03-20 05:40:27.406 080 15873.48 504.15 52570.13 88888.00 2024-03-20 05:40:27.906 080 15873.50 504.13 52570.19 88888.00 2024-03-20 05:40:28.406 080 15873.56 504.14 52570.21 88888.00 2024-03-20 05:40:28.906 080 15873.55 504.18 52570.14 88888.00 2024-03-20 05:40:29.406 080 15873.53 504.21 52570.06 88888.00 2024-03-20 05:40:29.906 080 15873.51 504.23 52570.13 88888.00 2024-03-20 05:40:30.406 080 15873.51 504.22 52570.19 88888.00 2024-03-20 05:40:30.906 080 15873.50 504.25 52570.18 88888.00 2024-03-20 05:40:31.406 080 15873.55 504.26 52570.24 88888.00 2024-03-20 05:40:31.906 080 15873.56 504.30 52570.28 88888.00 2024-03-20 05:40:32.406 080 15873.56 504.31 52570.27 88888.00 2024-03-20 05:40:32.906 080 15873.57 504.29 52570.25 88888.00 2024-03-20 05:40:33.406 080 15873.53 504.26 52570.27 88888.00 2024-03-20 05:40:33.906 080 15873.50 504.30 52570.28 88888.00 2024-03-20 05:40:34.406 080 15873.49 504.35 52570.28 88888.00 2024-03-20 05:40:34.906 080 15873.53 504.34 52570.24 88888.00 2024-03-20 05:40:35.406 080 15873.55 504.31 52570.21 88888.00 2024-03-20 05:40:35.906 080 15873.58 504.35 52570.24 88888.00 2024-03-20 05:40:36.406 080 15873.53 504.41 52570.22 88888.00 2024-03-20 05:40:36.906 080 15873.55 504.40 52570.21 88888.00 2024-03-20 05:40:37.906 080 15873.62 504.44 52570.22 88888.00 2024-03-20 05:40:38.406 080 15873.61 504.44 52570.15 88888.00 2024-03-20 05:40:38.906 080 15873.64 504.41 52570.12 88888.00 2024-03-20 05:40:39.406 080 15873.60 504.42 52570.15 88888.00 2024-03-20 05:40:39.906 080 15873.59 504.40 52570.22 88888.00 2024-03-20 05:40:40.406 080 15873.62 504.42 52570.26 88888.00 2024-03-20 05:40:40.906 080 15873.61 504.44 52570.26 88888.00 2024-03-20 05:40:41.406 080 15873.62 504.53 52570.24 88888.00 2024-03-20 05:40:41.906 080 15873.58 504.57 52570.24 88888.00 2024-03-20 05:40:42.406 080 15873.57 504.52 52570.21 88888.00 2024-03-20 05:40:42.906 080 15873.56 504.51 52570.21 88888.00 2024-03-20 05:40:43.406 080 15873.55 504.55 52570.24 88888.00 2024-03-20 05:40:43.906 080 15873.57 504.59 52570.20 88888.00 2024-03-20 05:40:44.406 080 15873.53 504.63 52570.24 88888.00 2024-03-20 05:40:44.906 080 15873.61 504.67 52570.28 88888.00 2024-03-20 05:40:45.406 080 15873.62 504.67 52570.28 88888.00 2024-03-20 05:40:45.906 080 15873.62 504.68 52570.26 88888.00 2024-03-20 05:40:46.406 080 15873.61 504.73 52570.29 88888.00 2024-03-20 05:40:46.906 080 15873.64 504.73 52570.31 88888.00 2024-03-20 05:40:47.906 080 15873.64 504.81 52570.38 88888.00 2024-03-20 05:40:48.406 080 15873.62 504.79 52570.38 88888.00 2024-03-20 05:40:48.906 080 15873.66 504.78 52570.40 88888.00 2024-03-20 05:40:49.406 080 15873.60 504.81 52570.42 88888.00 2024-03-20 05:40:49.906 080 15873.60 504.83 52570.38 88888.00 2024-03-20 05:40:50.406 080 15873.59 504.81 52570.34 88888.00 2024-03-20 05:40:50.906 080 15873.62 504.85 52570.31 88888.00 2024-03-20 05:40:51.406 080 15873.64 504.90 52570.28 88888.00 2024-03-20 05:40:51.906 080 15873.57 504.87 52570.29 88888.00 2024-03-20 05:40:52.406 080 15873.53 504.89 52570.28 88888.00 2024-03-20 05:40:52.906 080 15873.58 504.94 52570.32 88888.00 2024-03-20 05:40:53.406 080 15873.65 504.99 52570.29 88888.00 2024-03-20 05:40:53.906 080 15873.69 504.99 52570.32 88888.00 2024-03-20 05:40:54.406 080 15873.67 504.99 52570.33 88888.00 2024-03-20 05:40:54.906 080 15873.64 504.99 52570.39 88888.00 2024-03-20 05:40:55.906 080 15873.68 505.07 52570.32 88888.00 2024-03-20 05:40:56.406 080 15873.66 505.10 52570.31 88888.00 2024-03-20 05:40:56.906 080 15873.65 505.12 52570.31 88888.00 2024-03-20 05:40:57.906 080 15873.67 505.13 52570.32 88888.00 2024-03-20 05:40:58.406 080 15873.68 505.19 52570.32 88888.00 2024-03-20 05:40:58.906 080 15873.69 505.18 52570.38 88888.00 2024-03-20 05:40:59.406 080 15873.70 505.18 52570.39 88888.00 2024-03-20 05:40:59.906 080 15873.73 505.19 52570.40 88888.00 2024-03-20 05:41:00.406 080 15873.67 505.20 52570.41 88888.00 2024-03-20 05:41:00.906 080 15873.73 505.18 52570.40 88888.00 2024-03-20 05:41:01.406 080 15873.73 505.22 52570.43 88888.00 2024-03-20 05:41:01.906 080 15873.69 505.24 52570.45 88888.00 2024-03-20 05:41:02.406 080 15873.74 505.25 52570.49 88888.00 2024-03-20 05:41:02.906 080 15873.76 505.31 52570.45 88888.00 2024-03-20 05:41:03.406 080 15873.74 505.34 52570.41 88888.00 2024-03-20 05:41:03.906 080 15873.78 505.34 52570.40 88888.00 2024-03-20 05:41:04.406 080 15873.82 505.41 52570.40 88888.00 2024-03-20 05:41:04.906 080 15873.83 505.38 52570.32 88888.00 2024-03-20 05:41:05.906 080 15873.84 505.37 52570.33 88888.00 2024-03-20 05:41:06.406 080 15873.82 505.39 52570.34 88888.00 2024-03-20 05:41:06.906 080 15873.80 505.43 52570.41 88888.00 2024-03-20 05:41:07.406 080 15873.85 505.47 52570.45 88888.00 2024-03-20 05:41:07.906 080 15873.88 505.50 52570.45 88888.00 2024-03-20 05:41:08.406 080 15873.89 505.50 52570.49 88888.00 2024-03-20 05:41:08.906 080 15873.86 505.48 52570.51 88888.00 2024-03-20 05:41:09.406 080 15873.89 505.51 52570.54 88888.00 2024-03-20 05:41:09.906 080 15873.89 505.54 52570.55 88888.00 2024-03-20 05:41:10.406 080 15873.87 505.60 52570.48 88888.00 2024-03-20 05:41:10.906 080 15873.88 505.65 52570.48 88888.00 2024-03-20 05:41:11.406 080 15873.91 505.65 52570.45 88888.00 2024-03-20 05:41:11.906 080 15873.88 505.68 52570.41 88888.00 2024-03-20 05:41:12.406 080 15873.83 505.71 52570.35 88888.00 2024-03-20 05:41:12.906 080 15873.85 505.65 52570.37 88888.00 2024-03-20 05:41:13.406 080 15873.91 505.59 52570.34 88888.00 2024-03-20 05:41:13.906 080 15873.89 505.67 52570.32 88888.00 2024-03-20 05:41:14.406 080 15873.87 505.73 52570.31 88888.00 2024-03-20 05:41:14.906 080 15873.86 505.76 52570.32 88888.00 2024-03-20 05:41:15.406 080 15873.89 505.73 52570.34 88888.00 2024-03-20 05:41:15.906 080 15873.92 505.72 52570.41 88888.00 2024-03-20 05:41:16.406 080 15873.95 505.76 52570.35 88888.00 2024-03-20 05:41:16.906 080 15873.93 505.79 52570.36 88888.00 2024-03-20 05:41:17.406 080 15873.96 505.81 52570.41 88888.00 2024-03-20 05:41:17.906 080 15873.93 505.81 52570.41 88888.00 2024-03-20 05:41:18.406 080 15873.96 505.82 52570.41 88888.00 2024-03-20 05:41:18.906 080 15873.98 505.81 52570.38 88888.00 2024-03-20 05:41:19.406 080 15873.97 505.85 52570.32 88888.00 2024-03-20 05:41:19.906 080 15874.01 505.85 52570.26 88888.00 2024-03-20 05:41:20.406 080 15873.97 505.82 52570.26 88888.00 2024-03-20 05:41:20.906 080 15874.01 505.86 52570.33 88888.00 2024-03-20 05:41:21.406 080 15874.01 505.88 52570.26 88888.00 2024-03-20 05:41:21.906 080 15874.02 505.87 52570.26 88888.00 2024-03-20 05:41:22.406 080 15874.04 505.87 52570.25 88888.00 2024-03-20 05:41:22.906 080 15874.00 505.91 52570.26 88888.00 2024-03-20 05:41:23.406 080 15874.05 505.90 52570.28 88888.00 2024-03-20 05:41:23.906 080 15874.04 505.89 52570.28 88888.00 2024-03-20 05:41:24.406 080 15874.02 505.93 52570.25 88888.00 2024-03-20 05:41:24.906 080 15874.04 505.95 52570.33 88888.00 2024-03-20 05:41:25.406 080 15874.00 505.94 52570.34 88888.00 2024-03-20 05:41:25.906 080 15873.98 505.93 52570.32 88888.00 2024-03-20 05:41:26.406 080 15874.03 505.95 52570.25 88888.00 2024-03-20 05:41:26.906 080 15874.05 505.94 52570.21 88888.00 2024-03-20 05:41:27.406 080 15874.09 505.89 52570.18 88888.00 2024-03-20 05:41:27.906 080 15874.12 505.93 52570.20 88888.00 2024-03-20 05:41:28.406 080 15874.09 505.94 52570.16 88888.00 2024-03-20 05:41:28.906 080 15874.05 505.91 52570.13 88888.00 2024-03-20 05:41:29.406 080 15874.02 505.93 52570.14 88888.00 2024-03-20 05:41:29.906 080 15874.02 505.88 52570.17 88888.00 2024-03-20 05:41:30.406 080 15874.10 505.89 52570.26 88888.00 2024-03-20 05:41:30.906 080 15874.07 505.91 52570.28 88888.00 2024-03-20 05:41:31.406 080 15874.05 505.95 52570.25 88888.00 2024-03-20 05:41:31.906 080 15874.07 505.96 52570.19 88888.00 2024-03-20 05:41:32.406 080 15874.06 505.98 52570.12 88888.00 2024-03-20 05:41:32.906 080 15874.05 505.94 52570.14 88888.00 2024-03-20 05:41:33.406 080 15874.07 505.91 52570.05 88888.00 2024-03-20 05:41:33.906 080 15874.09 505.96 52569.98 88888.00 2024-03-20 05:41:34.406 080 15874.12 506.00 52570.04 88888.00 2024-03-20 05:41:34.906 080 15874.11 505.99 52570.06 88888.00 2024-03-20 05:41:35.406 080 15874.12 505.97 52570.09 88888.00 2024-03-20 05:41:35.906 080 15874.15 505.97 52570.08 88888.00 2024-03-20 05:41:36.406 080 15874.13 506.00 52570.03 88888.00 2024-03-20 05:41:36.906 080 15874.13 506.03 52570.00 88888.00 2024-03-20 05:41:37.406 080 15874.13 505.99 52570.03 88888.00 2024-03-20 05:41:37.906 080 15874.15 505.99 52570.01 88888.00 2024-03-20 05:41:38.406 080 15874.15 506.03 52569.97 88888.00 2024-03-20 05:41:38.906 080 15874.16 506.02 52569.94 88888.00 2024-03-20 05:41:39.406 080 15874.15 506.03 52569.97 88888.00 2024-03-20 05:41:39.906 080 15874.21 506.03 52569.96 88888.00 2024-03-20 05:41:40.406 080 15874.19 506.04 52569.94 88888.00 2024-03-20 05:41:40.906 080 15874.16 506.00 52569.90 88888.00 2024-03-20 05:41:41.406 080 15874.11 506.00 52569.90 88888.00 2024-03-20 05:41:41.906 080 15874.10 506.00 52569.90 88888.00 2024-03-20 05:41:42.406 080 15874.11 505.95 52569.90 88888.00 2024-03-20 05:41:42.906 080 15874.11 505.96 52569.93 88888.00 2024-03-20 05:41:43.406 080 15874.16 505.96 52569.94 88888.00 2024-03-20 05:41:43.906 080 15874.19 505.95 52569.94 88888.00 2024-03-20 05:41:44.406 080 15874.16 505.96 52569.94 88888.00 2024-03-20 05:41:44.906 080 15874.15 505.98 52569.97 88888.00 2024-03-20 05:41:45.406 080 15874.14 505.98 52569.95 88888.00 2024-03-20 05:41:45.906 080 15874.16 505.97 52569.94 88888.00 2024-03-20 05:41:46.406 080 15874.19 505.96 52569.91 88888.00 2024-03-20 05:41:46.906 080 15874.22 505.94 52569.93 88888.00 2024-03-20 05:41:47.406 080 15874.22 505.89 52569.90 88888.00 2024-03-20 05:41:47.906 080 15874.19 505.88 52569.82 88888.00 2024-03-20 05:41:48.406 080 15874.22 505.91 52569.78 88888.00 2024-03-20 05:41:48.906 080 15874.23 505.93 52569.76 88888.00 2024-03-20 05:41:49.406 080 15874.21 505.90 52569.76 88888.00 2024-03-20 05:41:49.906 080 15874.17 505.86 52569.77 88888.00 2024-03-20 05:41:50.406 080 15874.19 505.86 52569.76 88888.00 2024-03-20 05:41:50.906 080 15874.12 505.88 52569.72 88888.00 2024-03-20 05:41:51.406 080 15874.11 505.85 52569.77 88888.00 2024-03-20 05:41:51.906 080 15874.14 505.82 52569.78 88888.00 2024-03-20 05:41:52.406 080 15874.11 505.82 52569.77 88888.00 2024-03-20 05:41:52.906 080 15874.12 505.85 52569.79 88888.00 2024-03-20 05:41:53.406 080 15874.10 505.84 52569.76 88888.00 2024-03-20 05:41:53.906 080 15874.12 505.82 52569.75 88888.00 2024-03-20 05:41:54.406 080 15874.12 505.85 52569.71 88888.00 2024-03-20 05:41:54.906 080 15874.10 505.84 52569.67 88888.00 2024-03-20 05:41:55.406 080 15874.09 505.84 52569.65 88888.00 2024-03-20 05:41:55.906 080 15874.07 505.81 52569.63 88888.00 2024-03-20 05:41:56.406 080 15874.06 505.78 52569.60 88888.00 2024-03-20 05:41:56.906 080 15874.05 505.74 52569.64 88888.00 2024-03-20 05:41:57.406 080 15874.06 505.67 52569.68 88888.00 2024-03-20 05:41:57.906 080 15874.04 505.71 52569.65 88888.00 2024-03-20 05:41:58.406 080 15874.04 505.70 52569.67 88888.00 2024-03-20 05:41:58.906 080 15874.05 505.65 52569.72 88888.00 2024-03-20 05:41:59.406 080 15874.07 505.69 52569.65 88888.00 2024-03-20 05:41:59.906 080 15874.06 505.69 52569.67 88888.00 2024-03-20 05:42:00.406 080 15874.03 505.67 52569.67 88888.00 2024-03-20 05:42:00.906 080 15874.06 505.69 52569.68 88888.00 2024-03-20 05:42:01.406 080 15874.05 505.68 52569.68 88888.00 2024-03-20 05:42:01.906 080 15874.03 505.67 52569.67 88888.00 2024-03-20 05:42:02.406 080 15873.97 505.67 52569.66 88888.00 2024-03-20 05:42:02.906 080 15874.01 505.64 52569.62 88888.00 2024-03-20 05:42:03.406 080 15874.01 505.62 52569.61 88888.00 2024-03-20 05:42:03.906 080 15874.02 505.62 52569.65 88888.00 2024-03-20 05:42:04.406 080 15874.06 505.62 52569.61 88888.00 2024-03-20 05:42:04.906 080 15874.10 505.65 52569.57 88888.00 2024-03-20 05:42:05.406 080 15874.07 505.67 52569.57 88888.00 2024-03-20 05:42:05.906 080 15874.05 505.68 52569.59 88888.00 2024-03-20 05:42:06.406 080 15874.04 505.61 52569.56 88888.00 2024-03-20 05:42:06.906 080 15874.05 505.55 52569.55 88888.00 2024-03-20 05:42:07.406 080 15874.04 505.56 52569.54 88888.00 2024-03-20 05:42:07.906 080 15874.02 505.56 52569.55 88888.00 2024-03-20 05:42:08.406 080 15874.03 505.56 52569.57 88888.00 2024-03-20 05:42:09.406 080 15874.03 505.60 52569.52 88888.00 2024-03-20 05:42:09.906 080 15874.02 505.60 52569.50 88888.00 2024-03-20 05:42:10.406 080 15874.07 505.60 52569.50 88888.00 2024-03-20 05:42:10.906 080 15874.10 505.59 52569.50 88888.00 2024-03-20 05:42:11.406 080 15874.07 505.58 52569.50 88888.00 2024-03-20 05:42:11.906 080 15874.10 505.61 52569.51 88888.00 2024-03-20 05:42:12.406 080 15874.09 505.63 52569.55 88888.00 2024-03-20 05:42:12.906 080 15874.07 505.61 52569.57 88888.00 2024-03-20 05:42:13.406 080 15874.10 505.61 52569.56 88888.00 2024-03-20 05:42:13.906 080 15874.10 505.63 52569.48 88888.00 2024-03-20 05:42:14.406 080 15874.13 505.59 52569.50 88888.00 2024-03-20 05:42:14.906 080 15874.06 505.58 52569.52 88888.00 2024-03-20 05:42:15.406 080 15874.11 505.56 52569.46 88888.00 2024-03-20 05:42:15.906 080 15874.16 505.56 52569.42 88888.00 2024-03-20 05:42:16.406 080 15874.14 505.58 52569.43 88888.00 2024-03-20 05:42:16.906 080 15874.15 505.58 52569.43 88888.00 2024-03-20 05:42:17.406 080 15874.16 505.59 52569.42 88888.00 2024-03-20 05:42:17.906 080 15874.13 505.61 52569.47 88888.00 2024-03-20 05:42:18.406 080 15874.14 505.62 52569.46 88888.00 2024-03-20 05:42:19.406 080 15874.16 505.59 52569.50 88888.00 2024-03-20 05:42:19.906 080 15874.14 505.59 52569.55 88888.00 2024-03-20 05:42:20.406 080 15874.10 505.62 52569.55 88888.00 2024-03-20 05:42:20.906 080 15874.14 505.67 52569.56 88888.00 2024-03-20 05:42:21.406 080 15874.13 505.68 52569.57 88888.00 2024-03-20 05:42:21.906 080 15874.13 505.65 52569.63 88888.00 2024-03-20 05:42:22.406 080 15874.15 505.63 52569.70 88888.00 2024-03-20 05:42:22.906 080 15874.16 505.62 52569.65 88888.00 2024-03-20 05:42:23.406 080 15874.12 505.65 52569.64 88888.00 2024-03-20 05:42:23.906 080 15874.12 505.67 52569.63 88888.00 2024-03-20 05:42:24.406 080 15874.13 505.67 52569.63 88888.00 2024-03-20 05:42:24.906 080 15874.12 505.69 52569.63 88888.00 2024-03-20 05:42:25.406 080 15874.12 505.69 52569.63 88888.00 2024-03-20 05:42:25.906 080 15874.11 505.68 52569.59 88888.00 2024-03-20 05:42:26.406 080 15874.11 505.67 52569.56 88888.00 2024-03-20 05:42:26.906 080 15874.12 505.68 52569.58 88888.00 2024-03-20 05:42:27.406 080 15874.13 505.70 52569.56 88888.00 2024-03-20 05:42:27.906 080 15874.16 505.67 52569.53 88888.00 2024-03-20 05:42:28.406 080 15874.17 505.69 52569.56 88888.00 2024-03-20 05:42:28.906 080 15874.16 505.68 52569.54 88888.00 2024-03-20 05:42:29.406 080 15874.13 505.70 52569.57 88888.00 2024-03-20 05:42:29.906 080 15874.12 505.76 52569.56 88888.00 2024-03-20 05:42:30.406 080 15874.13 505.77 52569.52 88888.00 2024-03-20 05:42:30.906 080 15874.14 505.77 52569.51 88888.00 2024-03-20 05:42:31.406 080 15874.13 505.76 52569.53 88888.00 2024-03-20 05:42:31.906 080 15874.16 505.73 52569.60 88888.00 2024-03-20 05:42:32.406 080 15874.17 505.73 52569.60 88888.00 2024-03-20 05:42:32.906 080 15874.19 505.79 52569.61 88888.00 2024-03-20 05:42:33.406 080 15874.20 505.82 52569.61 88888.00 2024-03-20 05:42:33.906 080 15874.20 505.82 52569.60 88888.00 2024-03-20 05:42:34.406 080 15874.22 505.84 52569.61 88888.00 2024-03-20 05:42:34.906 080 15874.23 505.86 52569.63 88888.00 2024-03-20 05:42:35.406 080 15874.21 505.87 52569.61 88888.00 2024-03-20 05:42:35.906 080 15874.20 505.86 52569.59 88888.00 2024-03-20 05:42:36.406 080 15874.19 505.85 52569.58 88888.00 2024-03-20 05:42:36.906 080 15874.19 505.85 52569.59 88888.00 2024-03-20 05:42:37.406 080 15874.22 505.88 52569.62 88888.00 2024-03-20 05:42:37.906 080 15874.23 505.96 52569.55 88888.00 2024-03-20 05:42:38.406 080 15874.23 505.95 52569.54 88888.00 2024-03-20 05:42:38.906 080 15874.21 505.93 52569.58 88888.00 2024-03-20 05:42:39.406 080 15874.25 505.91 52569.57 88888.00 2024-03-20 05:42:39.906 080 15874.23 505.94 52569.59 88888.00 2024-03-20 05:42:40.406 080 15874.22 505.94 52569.61 88888.00 2024-03-20 05:42:40.906 080 15874.25 505.96 52569.66 88888.00 2024-03-20 05:42:41.406 080 15874.28 505.94 52569.66 88888.00 2024-03-20 05:42:41.906 080 15874.26 505.94 52569.64 88888.00 2024-03-20 05:42:42.406 080 15874.29 505.94 52569.65 88888.00 2024-03-20 05:42:42.906 080 15874.28 505.95 52569.64 88888.00 2024-03-20 05:42:43.406 080 15874.25 505.98 52569.63 88888.00 2024-03-20 05:42:43.906 080 15874.28 506.00 52569.64 88888.00 2024-03-20 05:42:44.406 080 15874.28 506.03 52569.61 88888.00 2024-03-20 05:42:44.906 080 15874.32 506.03 52569.57 88888.00 2024-03-20 05:42:45.406 080 15874.29 506.00 52569.56 88888.00 2024-03-20 05:42:45.906 080 15874.24 505.97 52569.61 88888.00 2024-03-20 05:42:46.406 080 15874.25 505.97 52569.61 88888.00 2024-03-20 05:42:46.906 080 15874.28 505.99 52569.60 88888.00 2024-03-20 05:42:47.406 080 15874.29 506.02 52569.57 88888.00 2024-03-20 05:42:47.906 080 15874.28 506.06 52569.59 88888.00 2024-03-20 05:42:48.406 080 15874.31 506.04 52569.56 88888.00 2024-03-20 05:42:48.906 080 15874.30 506.03 52569.55 88888.00 2024-03-20 05:42:49.406 080 15874.26 506.03 52569.60 88888.00 2024-03-20 05:42:49.906 080 15874.30 506.06 52569.60 88888.00 2024-03-20 05:42:50.406 080 15874.32 506.06 52569.55 88888.00 2024-03-20 05:42:50.906 080 15874.40 506.10 52569.57 88888.00 2024-03-20 05:42:51.406 080 15874.34 506.07 52569.55 88888.00 2024-03-20 05:42:51.906 080 15874.28 506.03 52569.47 88888.00 2024-03-20 05:42:52.406 080 15874.33 506.05 52569.42 88888.00 2024-03-20 05:42:52.906 080 15874.34 506.02 52569.42 88888.00 2024-03-20 05:42:53.406 080 15874.33 506.00 52569.41 88888.00 2024-03-20 05:42:53.906 080 15874.37 506.00 52569.39 88888.00 2024-03-20 05:42:54.406 080 15874.35 505.99 52569.38 88888.00 2024-03-20 05:42:54.906 080 15874.34 506.00 52569.40 88888.00 2024-03-20 05:42:55.406 080 15874.39 506.00 52569.45 88888.00 2024-03-20 05:42:55.906 080 15874.34 506.02 52569.46 88888.00 2024-03-20 05:42:56.406 080 15874.41 506.02 52569.41 88888.00 2024-03-20 05:42:56.906 080 15874.41 506.03 52569.40 88888.00 2024-03-20 05:42:57.406 080 15874.37 506.03 52569.43 88888.00 2024-03-20 05:42:57.906 080 15874.38 506.02 52569.38 88888.00 2024-03-20 05:42:58.406 080 15874.46 506.02 52569.36 88888.00 2024-03-20 05:42:58.906 080 15874.44 506.03 52569.37 88888.00 2024-03-20 05:42:59.406 080 15874.46 506.04 52569.31 88888.00 2024-03-20 05:42:59.906 080 15874.43 506.03 52569.28 88888.00 2024-03-20 05:43:00.906 080 15874.41 506.07 52569.24 88888.00 2024-03-20 05:43:01.406 080 15874.44 506.06 52569.28 88888.00 2024-03-20 05:43:01.906 080 15874.42 506.06 52569.23 88888.00 2024-03-20 05:43:02.406 080 15874.46 506.11 52569.21 88888.00 2024-03-20 05:43:02.906 080 15874.50 506.10 52569.20 88888.00 2024-03-20 05:43:03.406 080 15874.46 506.11 52569.23 88888.00 2024-03-20 05:43:03.906 080 15874.48 506.12 52569.19 88888.00 2024-03-20 05:43:04.406 080 15874.50 506.12 52569.15 88888.00 2024-03-20 05:43:04.906 080 15874.46 506.10 52569.16 88888.00 2024-03-20 05:43:05.406 080 15874.48 506.07 52569.15 88888.00 2024-03-20 05:43:05.906 080 15874.43 506.03 52569.13 88888.00 2024-03-20 05:43:06.406 080 15874.48 506.04 52569.12 88888.00 2024-03-20 05:43:06.906 080 15874.51 506.05 52569.07 88888.00 2024-03-20 05:43:07.406 080 15874.52 506.05 52569.05 88888.00 2024-03-20 05:43:07.906 080 15874.59 506.05 52569.11 88888.00 2024-03-20 05:43:08.906 080 15874.58 506.05 52569.12 88888.00 2024-03-20 05:43:09.406 080 15874.51 506.00 52569.07 88888.00 2024-03-20 05:43:09.906 080 15874.55 505.97 52569.04 88888.00 2024-03-20 05:43:10.406 080 15874.58 506.00 52569.07 88888.00 2024-03-20 05:43:10.906 080 15874.58 506.05 52569.07 88888.00 2024-03-20 05:43:11.406 080 15874.59 506.02 52569.04 88888.00 2024-03-20 05:43:11.906 080 15874.61 506.03 52568.96 88888.00 2024-03-20 05:43:12.406 080 15874.59 506.05 52568.91 88888.00 2024-03-20 05:43:12.906 080 15874.59 506.05 52568.93 88888.00 2024-03-20 05:43:13.406 080 15874.61 506.03 52568.88 88888.00 2024-03-20 05:43:13.906 080 15874.60 506.02 52568.85 88888.00 2024-03-20 05:43:14.406 080 15874.59 505.99 52568.82 88888.00 2024-03-20 05:43:14.906 080 15874.61 505.96 52568.85 88888.00 2024-03-20 05:43:15.406 080 15874.60 505.95 52568.92 88888.00 2024-03-20 05:43:15.906 080 15874.64 505.95 52568.87 88888.00 2024-03-20 05:43:16.406 080 15874.67 505.95 52568.90 88888.00 2024-03-20 05:43:16.906 080 15874.66 505.91 52568.87 88888.00 2024-03-20 05:43:17.406 080 15874.67 505.90 52568.85 88888.00 2024-03-20 05:43:17.906 080 15874.73 505.91 52568.85 88888.00 2024-03-20 05:43:18.906 080 15874.68 505.88 52568.84 88888.00 2024-03-20 05:43:19.406 080 15874.71 505.88 52568.83 88888.00 2024-03-20 05:43:19.906 080 15874.74 505.91 52568.82 88888.00 2024-03-20 05:43:20.406 080 15874.79 505.86 52568.79 88888.00 2024-03-20 05:43:20.906 080 15874.78 505.81 52568.80 88888.00 2024-03-20 05:43:21.406 080 15874.75 505.80 52568.73 88888.00 2024-03-20 05:43:21.906 080 15874.73 505.81 52568.63 88888.00 2024-03-20 05:43:22.406 080 15874.80 505.76 52568.65 88888.00 2024-03-20 05:43:22.906 080 15874.83 505.71 52568.63 88888.00 2024-03-20 05:43:23.406 080 15874.75 505.73 52568.62 88888.00 2024-03-20 05:43:23.906 080 15874.75 505.73 52568.63 88888.00 2024-03-20 05:43:24.406 080 15874.71 505.76 52568.65 88888.00 2024-03-20 05:43:24.906 080 15874.70 505.78 52568.64 88888.00 2024-03-20 05:43:25.406 080 15874.75 505.74 52568.61 88888.00 2024-03-20 05:43:25.906 080 15874.75 505.68 52568.59 88888.00 2024-03-20 05:43:26.406 080 15874.73 505.62 52568.60 88888.00 2024-03-20 05:43:26.906 080 15874.64 505.64 52568.57 88888.00 2024-03-20 05:43:27.406 080 15874.68 505.67 52568.52 88888.00 2024-03-20 05:43:27.906 080 15874.76 505.67 52568.49 88888.00 2024-03-20 05:43:28.406 080 15874.77 505.63 52568.43 88888.00 2024-03-20 05:43:28.906 080 15874.78 505.61 52568.44 88888.00 2024-03-20 05:43:29.406 080 15874.82 505.58 52568.40 88888.00 2024-03-20 05:43:29.906 080 15874.76 505.56 52568.42 88888.00 2024-03-20 05:43:30.406 080 15874.77 505.59 52568.44 88888.00 2024-03-20 05:43:30.906 080 15874.77 505.58 52568.44 88888.00 2024-03-20 05:43:31.406 080 15874.73 505.55 52568.47 88888.00 2024-03-20 05:43:31.906 080 15874.77 505.48 52568.49 88888.00 2024-03-20 05:43:32.406 080 15874.77 505.48 52568.47 88888.00 2024-03-20 05:43:32.906 080 15874.78 505.48 52568.43 88888.00 2024-03-20 05:43:33.406 080 15874.78 505.45 52568.44 88888.00 2024-03-20 05:43:33.906 080 15874.83 505.45 52568.39 88888.00 2024-03-20 05:43:34.406 080 15874.77 505.44 52568.31 88888.00 2024-03-20 05:43:34.906 080 15874.71 505.41 52568.26 88888.00 2024-03-20 05:43:35.406 080 15874.74 505.37 52568.27 88888.00 2024-03-20 05:43:35.906 080 15874.71 505.37 52568.32 88888.00 2024-03-20 05:43:36.406 080 15874.76 505.35 52568.35 88888.00 2024-03-20 05:43:36.906 080 15874.80 505.31 52568.30 88888.00 2024-03-20 05:43:37.406 080 15874.86 505.31 52568.25 88888.00 2024-03-20 05:43:37.906 080 15874.87 505.28 52568.27 88888.00 2024-03-20 05:43:38.406 080 15874.85 505.26 52568.32 88888.00 2024-03-20 05:43:38.906 080 15874.84 505.25 52568.37 88888.00 2024-03-20 05:43:39.406 080 15874.86 505.19 52568.32 88888.00 2024-03-20 05:43:39.906 080 15874.89 505.16 52568.29 88888.00 2024-03-20 05:43:40.406 080 15874.91 505.11 52568.26 88888.00 2024-03-20 05:43:40.906 080 15874.91 505.10 52568.20 88888.00 2024-03-20 05:43:41.406 080 15874.85 505.10 52568.20 88888.00 2024-03-20 05:43:41.906 080 15874.88 505.03 52568.22 88888.00 2024-03-20 05:43:42.406 080 15874.87 505.01 52568.23 88888.00 2024-03-20 05:43:42.906 080 15874.92 505.01 52568.24 88888.00 2024-03-20 05:43:43.406 080 15874.93 505.00 52568.21 88888.00 2024-03-20 05:43:43.906 080 15874.92 505.00 52568.17 88888.00 2024-03-20 05:43:44.406 080 15875.00 505.01 52568.13 88888.00 2024-03-20 05:43:44.906 080 15875.00 504.99 52568.17 88888.00 2024-03-20 05:43:45.406 080 15874.97 504.94 52568.19 88888.00 2024-03-20 05:43:45.906 080 15874.97 504.91 52568.21 88888.00 2024-03-20 05:43:46.406 080 15875.03 504.87 52568.21 88888.00 2024-03-20 05:43:46.906 080 15875.01 504.85 52568.21 88888.00 2024-03-20 05:43:47.406 080 15874.96 504.83 52568.18 88888.00 2024-03-20 05:43:47.906 080 15874.97 504.84 52568.16 88888.00 2024-03-20 05:43:48.406 080 15874.98 504.82 52568.12 88888.00 2024-03-20 05:43:48.906 080 15874.98 504.78 52568.15 88888.00 2024-03-20 05:43:49.406 080 15875.01 504.78 52568.15 88888.00 2024-03-20 05:43:49.906 080 15875.06 504.78 52568.11 88888.00 2024-03-20 05:43:50.406 080 15875.12 504.78 52568.05 88888.00 2024-03-20 05:43:50.906 080 15875.14 504.77 52568.06 88888.00 2024-03-20 05:43:51.406 080 15875.14 504.77 52568.05 88888.00 2024-03-20 05:43:51.906 080 15875.15 504.78 52568.05 88888.00 2024-03-20 05:43:52.406 080 15875.18 504.76 52568.09 88888.00 2024-03-20 05:43:52.906 080 15875.15 504.76 52568.12 88888.00 2024-03-20 05:43:53.406 080 15875.18 504.75 52568.13 88888.00 2024-03-20 05:43:53.906 080 15875.12 504.75 52568.14 88888.00 2024-03-20 05:43:54.406 080 15875.10 504.75 52568.11 88888.00 2024-03-20 05:43:54.906 080 15875.16 504.70 52568.10 88888.00 2024-03-20 05:43:55.406 080 15875.19 504.72 52568.13 88888.00 2024-03-20 05:43:55.906 080 15875.18 504.70 52568.14 88888.00 2024-03-20 05:43:56.406 080 15875.18 504.65 52568.06 88888.00 2024-03-20 05:43:56.906 080 15875.16 504.60 52568.10 88888.00 2024-03-20 05:43:57.406 080 15875.20 504.65 52568.13 88888.00 2024-03-20 05:43:57.906 080 15875.19 504.63 52568.09 88888.00 2024-03-20 05:43:58.406 080 15875.22 504.59 52568.12 88888.00 2024-03-20 05:43:58.907 080 15875.24 504.58 52568.14 88888.00 2024-03-20 05:43:59.407 080 15875.24 504.61 52568.12 88888.00 2024-03-20 05:43:59.907 080 15875.28 504.63 52568.16 88888.00 2024-03-20 05:44:00.407 080 15875.21 504.58 52568.15 88888.00 2024-03-20 05:44:00.907 080 15875.22 504.52 52568.12 88888.00 2024-03-20 05:44:01.407 080 15875.25 504.52 52568.13 88888.00 2024-03-20 05:44:02.407 080 15875.19 504.52 52568.16 88888.00 2024-03-20 05:44:02.907 080 15875.16 504.53 52568.14 88888.00 2024-03-20 05:44:03.407 080 15875.20 504.52 52568.11 88888.00 2024-03-20 05:44:03.907 080 15875.22 504.50 52568.12 88888.00 2024-03-20 05:44:04.407 080 15875.18 504.51 52568.17 88888.00 2024-03-20 05:44:04.907 080 15875.15 504.55 52568.15 88888.00 2024-03-20 05:44:05.407 080 15875.13 504.55 52568.19 88888.00 2024-03-20 05:44:05.907 080 15875.18 504.55 52568.23 88888.00 2024-03-20 05:44:06.407 080 15875.25 504.51 52568.22 88888.00 2024-03-20 05:44:06.907 080 15875.25 504.53 52568.29 88888.00 2024-03-20 05:44:07.407 080 15875.23 504.53 52568.32 88888.00 2024-03-20 05:44:07.907 080 15875.23 504.53 52568.32 88888.00 2024-03-20 05:44:08.407 080 15875.24 504.53 52568.32 88888.00 2024-03-20 05:44:08.907 080 15875.21 504.51 52568.31 88888.00 2024-03-20 05:44:09.407 080 15875.22 504.50 52568.35 88888.00 2024-03-20 05:44:09.907 080 15875.24 504.52 52568.39 88888.00 2024-03-20 05:44:10.407 080 15875.29 504.51 52568.32 88888.00 2024-03-20 05:44:10.907 080 15875.22 504.51 52568.27 88888.00 2024-03-20 05:44:11.407 080 15875.23 504.53 52568.35 88888.00 2024-03-20 05:44:12.407 080 15875.24 504.52 52568.45 88888.00 2024-03-20 05:44:12.907 080 15875.16 504.55 52568.50 88888.00 2024-03-20 05:44:13.407 080 15875.14 504.57 52568.49 88888.00 2024-03-20 05:44:13.907 080 15875.22 504.61 52568.54 88888.00 2024-03-20 05:44:14.407 080 15875.31 504.59 52568.63 88888.00 2024-03-20 05:44:14.907 080 15875.30 504.56 52568.66 88888.00 2024-03-20 05:44:15.407 080 15875.29 504.58 52568.70 88888.00 2024-03-20 05:44:15.907 080 15875.24 504.63 52568.70 88888.00 2024-03-20 05:44:16.407 080 15875.23 504.61 52568.72 88888.00 2024-03-20 05:44:16.907 080 15875.25 504.60 52568.71 88888.00 2024-03-20 05:44:17.407 080 15875.25 504.63 52568.71 88888.00 2024-03-20 05:44:17.907 080 15875.28 504.67 52568.70 88888.00 2024-03-20 05:44:18.407 080 15875.24 504.72 52568.71 88888.00 2024-03-20 05:44:18.907 080 15875.24 504.73 52568.75 88888.00 2024-03-20 05:44:19.407 080 15875.29 504.73 52568.78 88888.00 2024-03-20 05:44:19.907 080 15875.29 504.75 52568.78 88888.00 2024-03-20 05:44:20.407 080 15875.28 504.78 52568.85 88888.00 2024-03-20 05:44:20.907 080 15875.23 504.82 52568.93 88888.00 2024-03-20 05:44:21.407 080 15875.22 504.82 52568.86 88888.00 2024-03-20 05:44:21.907 080 15875.24 504.87 52568.92 88888.00 2024-03-20 05:44:22.407 080 15875.23 504.90 52568.92 88888.00 2024-03-20 05:44:22.907 080 15875.22 504.89 52568.91 88888.00 2024-03-20 05:44:23.407 080 15875.20 504.90 52568.92 88888.00 2024-03-20 05:44:23.907 080 15875.19 504.91 52568.92 88888.00 2024-03-20 05:44:24.407 080 15875.21 504.94 52569.00 88888.00 2024-03-20 05:44:24.907 080 15875.21 504.99 52568.96 88888.00 2024-03-20 05:44:25.407 080 15875.21 505.03 52568.95 88888.00 2024-03-20 05:44:25.907 080 15875.22 505.07 52569.03 88888.00 2024-03-20 05:44:26.407 080 15875.23 505.10 52569.06 88888.00 2024-03-20 05:44:26.907 080 15875.21 505.09 52569.13 88888.00 2024-03-20 05:44:27.407 080 15875.23 505.16 52569.16 88888.00 2024-03-20 05:44:27.907 080 15875.25 505.22 52569.18 88888.00 2024-03-20 05:44:28.407 080 15875.23 505.25 52569.23 88888.00 2024-03-20 05:44:28.907 080 15875.21 505.26 52569.28 88888.00 2024-03-20 05:44:29.407 080 15875.27 505.29 52569.31 88888.00 2024-03-20 05:44:29.907 080 15875.29 505.36 52569.35 88888.00 2024-03-20 05:44:30.407 080 15875.24 505.42 52569.35 88888.00 2024-03-20 05:44:30.907 080 15875.24 505.43 52569.37 88888.00 2024-03-20 05:44:31.407 080 15875.22 505.46 52569.42 88888.00 2024-03-20 05:44:31.907 080 15875.20 505.54 52569.43 88888.00 2024-03-20 05:44:32.407 080 15875.21 505.56 52569.43 88888.00 2024-03-20 05:44:32.907 080 15875.20 505.59 52569.45 88888.00 2024-03-20 05:44:33.407 080 15875.18 505.62 52569.43 88888.00 2024-03-20 05:44:33.907 080 15875.19 505.67 52569.44 88888.00 2024-03-20 05:44:34.407 080 15875.20 505.67 52569.46 88888.00 2024-03-20 05:44:34.907 080 15875.23 505.70 52569.48 88888.00 2024-03-20 05:44:35.407 080 15875.19 505.73 52569.54 88888.00 2024-03-20 05:44:35.907 080 15875.16 505.72 52569.58 88888.00 2024-03-20 05:44:36.407 080 15875.18 505.74 52569.60 88888.00 2024-03-20 05:44:36.907 080 15875.16 505.80 52569.61 88888.00 2024-03-20 05:44:37.407 080 15875.14 505.81 52569.57 88888.00 2024-03-20 05:44:37.907 080 15875.11 505.80 52569.56 88888.00 2024-03-20 05:44:38.407 080 15875.12 505.85 52569.58 88888.00 2024-03-20 05:44:38.907 080 15875.14 505.85 52569.58 88888.00 2024-03-20 05:44:39.407 080 15875.12 505.89 52569.61 88888.00 2024-03-20 05:44:39.907 080 15875.14 505.89 52569.61 88888.00 2024-03-20 05:44:40.407 080 15875.11 505.88 52569.63 88888.00 2024-03-20 05:44:40.907 080 15875.14 505.93 52569.70 88888.00 2024-03-20 05:44:41.407 080 15875.14 505.95 52569.68 88888.00 2024-03-20 05:44:41.907 080 15875.14 506.02 52569.68 88888.00 2024-03-20 05:44:42.407 080 15875.12 506.07 52569.70 88888.00 2024-03-20 05:44:42.907 080 15875.14 506.06 52569.75 88888.00 2024-03-20 05:44:43.407 080 15875.10 506.07 52569.79 88888.00 2024-03-20 05:44:43.907 080 15875.06 506.08 52569.82 88888.00 2024-03-20 05:44:44.407 080 15875.04 506.10 52569.80 88888.00 2024-03-20 05:44:44.907 080 15875.02 506.11 52569.81 88888.00 2024-03-20 05:44:45.407 080 15875.00 506.10 52569.79 88888.00 2024-03-20 05:44:45.907 080 15875.03 506.11 52569.75 88888.00 2024-03-20 05:44:46.407 080 15875.06 506.13 52569.70 88888.00 2024-03-20 05:44:46.907 080 15875.09 506.17 52569.72 88888.00 2024-03-20 05:44:47.407 080 15875.03 506.21 52569.77 88888.00 2024-03-20 05:44:47.907 080 15874.97 506.22 52569.80 88888.00 2024-03-20 05:44:48.407 080 15875.01 506.23 52569.76 88888.00 2024-03-20 05:44:48.907 080 15875.01 506.24 52569.76 88888.00 2024-03-20 05:44:49.407 080 15875.03 506.25 52569.82 88888.00 2024-03-20 05:44:49.907 080 15875.09 506.26 52569.93 88888.00 2024-03-20 05:44:50.407 080 15875.06 506.26 52569.95 88888.00 2024-03-20 05:44:50.907 080 15875.01 506.32 52569.96 88888.00 2024-03-20 05:44:51.407 080 15874.98 506.36 52569.92 88888.00 2024-03-20 05:44:51.907 080 15875.01 506.36 52569.88 88888.00 2024-03-20 05:44:52.407 080 15875.04 506.29 52569.85 88888.00 2024-03-20 05:44:52.907 080 15875.03 506.28 52569.81 88888.00 2024-03-20 05:44:53.407 080 15874.95 506.28 52569.76 88888.00 2024-03-20 05:44:53.907 080 15874.95 506.24 52569.73 88888.00 2024-03-20 05:44:54.407 080 15874.94 506.25 52569.75 88888.00 2024-03-20 05:44:54.907 080 15874.96 506.32 52569.76 88888.00 2024-03-20 05:44:55.407 080 15875.01 506.33 52569.79 88888.00 2024-03-20 05:44:55.907 080 15875.00 506.31 52569.74 88888.00 2024-03-20 05:44:56.407 080 15874.98 506.32 52569.74 88888.00 2024-03-20 05:44:56.907 080 15874.97 506.31 52569.77 88888.00 2024-03-20 05:44:57.407 080 15874.98 506.31 52569.82 88888.00 2024-03-20 05:44:57.907 080 15874.94 506.32 52569.80 88888.00 2024-03-20 05:44:58.407 080 15874.95 506.32 52569.79 88888.00 2024-03-20 05:44:58.907 080 15874.95 506.34 52569.77 88888.00 2024-03-20 05:44:59.407 080 15874.96 506.36 52569.77 88888.00 2024-03-20 05:44:59.907 080 15874.95 506.33 52569.74 88888.00 2024-03-20 05:45:00.407 080 15874.94 506.31 52569.67 88888.00 2024-03-20 05:45:00.907 080 15874.92 506.26 52569.62 88888.00 2024-03-20 05:45:01.407 080 15874.93 506.24 52569.62 88888.00 2024-03-20 05:45:01.907 080 15874.87 506.28 52569.60 88888.00 2024-03-20 05:45:02.407 080 15874.88 506.31 52569.59 88888.00 2024-03-20 05:45:02.907 080 15874.97 506.31 52569.64 88888.00 2024-03-20 05:45:03.907 080 15874.98 506.25 52569.62 88888.00 2024-03-20 05:45:04.407 080 15874.95 506.26 52569.66 88888.00 2024-03-20 05:45:04.907 080 15874.98 506.24 52569.72 88888.00 2024-03-20 05:45:05.407 080 15874.95 506.22 52569.71 88888.00 2024-03-20 05:45:05.907 080 15874.97 506.21 52569.68 88888.00 2024-03-20 05:45:06.407 080 15875.03 506.19 52569.63 88888.00 2024-03-20 05:45:06.907 080 15874.97 506.21 52569.59 88888.00 2024-03-20 05:45:07.407 080 15874.92 506.23 52569.58 88888.00 2024-03-20 05:45:07.907 080 15874.95 506.21 52569.52 88888.00 2024-03-20 05:45:08.407 080 15874.98 506.16 52569.48 88888.00 2024-03-20 05:45:08.907 080 15874.95 506.19 52569.46 88888.00 2024-03-20 05:45:09.407 080 15874.95 506.17 52569.45 88888.00 2024-03-20 05:45:09.907 080 15874.97 506.20 52569.52 88888.00 2024-03-20 05:45:10.407 080 15874.97 506.19 52569.50 88888.00 2024-03-20 05:45:10.907 080 15875.01 506.16 52569.42 88888.00 2024-03-20 05:45:11.407 080 15875.01 506.16 52569.47 88888.00 2024-03-20 05:45:11.907 080 15875.03 506.15 52569.54 88888.00 2024-03-20 05:45:12.407 080 15875.00 506.12 52569.48 88888.00 2024-03-20 05:45:12.907 080 15875.04 506.10 52569.42 88888.00 2024-03-20 05:45:13.907 080 15875.05 506.06 52569.43 88888.00 2024-03-20 05:45:14.407 080 15875.06 506.11 52569.35 88888.00 2024-03-20 05:45:14.907 080 15875.04 506.08 52569.32 88888.00 2024-03-20 05:45:15.407 080 15875.02 506.05 52569.31 88888.00 2024-03-20 05:45:15.907 080 15875.04 506.06 52569.32 88888.00 2024-03-20 05:45:16.407 080 15875.00 506.05 52569.25 88888.00 2024-03-20 05:45:16.907 080 15874.89 506.04 52569.21 88888.00 2024-03-20 05:45:17.407 080 15874.92 506.03 52569.26 88888.00 2024-03-20 05:45:17.907 080 15874.98 506.03 52569.30 88888.00 2024-03-20 05:45:18.407 080 15874.98 506.00 52569.33 88888.00 2024-03-20 05:45:18.907 080 15875.00 506.04 52569.30 88888.00 2024-03-20 05:45:19.407 080 15874.98 506.02 52569.28 88888.00 2024-03-20 05:45:19.907 080 15874.97 505.99 52569.23 88888.00 2024-03-20 05:45:20.407 080 15874.95 505.94 52569.24 88888.00 2024-03-20 05:45:20.907 080 15875.00 505.91 52569.25 88888.00 2024-03-20 05:45:21.407 080 15874.94 505.96 52569.28 88888.00 2024-03-20 05:45:21.907 080 15874.93 505.96 52569.20 88888.00 2024-03-20 05:45:22.407 080 15874.95 505.93 52569.14 88888.00 2024-03-20 05:45:22.907 080 15874.97 505.93 52569.12 88888.00 2024-03-20 05:45:23.907 080 15874.98 505.94 52569.13 88888.00 2024-03-20 05:45:24.407 080 15875.01 505.93 52569.08 88888.00 2024-03-20 05:45:24.907 080 15874.96 505.93 52569.04 88888.00 2024-03-20 05:45:25.407 080 15874.93 505.89 52569.05 88888.00 2024-03-20 05:45:25.907 080 15874.97 505.86 52569.00 88888.00 2024-03-20 05:45:26.407 080 15874.98 505.84 52569.04 88888.00 2024-03-20 05:45:26.907 080 15874.98 505.81 52569.12 88888.00 2024-03-20 05:45:27.407 080 15874.96 505.82 52569.13 88888.00 2024-03-20 05:45:27.907 080 15874.97 505.80 52569.10 88888.00 2024-03-20 05:45:28.407 080 15874.97 505.76 52568.99 88888.00 2024-03-20 05:45:28.907 080 15874.95 505.72 52568.93 88888.00 2024-03-20 05:45:29.407 080 15874.97 505.69 52568.91 88888.00 2024-03-20 05:45:29.907 080 15874.97 505.69 52568.94 88888.00 2024-03-20 05:45:30.407 080 15874.97 505.69 52568.96 88888.00 2024-03-20 05:45:30.907 080 15875.01 505.69 52568.88 88888.00 2024-03-20 05:45:31.407 080 15874.98 505.69 52568.91 88888.00 2024-03-20 05:45:31.907 080 15874.95 505.67 52568.93 88888.00 2024-03-20 05:45:32.407 080 15874.96 505.68 52568.88 88888.00 2024-03-20 05:45:32.907 080 15874.97 505.67 52568.91 88888.00 2024-03-20 05:45:33.907 080 15875.00 505.59 52568.90 88888.00 2024-03-20 05:45:34.407 080 15874.96 505.54 52568.84 88888.00 2024-03-20 05:45:34.907 080 15874.96 505.55 52568.87 88888.00 2024-03-20 05:45:35.407 080 15874.98 505.54 52568.82 88888.00 2024-03-20 05:45:35.907 080 15874.98 505.53 52568.79 88888.00 2024-03-20 05:45:36.407 080 15874.97 505.54 52568.79 88888.00 2024-03-20 05:45:36.907 080 15874.95 505.48 52568.79 88888.00 2024-03-20 05:45:37.407 080 15874.94 505.50 52568.79 88888.00 2024-03-20 05:45:37.907 080 15875.01 505.47 52568.82 88888.00 2024-03-20 05:45:38.407 080 15875.01 505.45 52568.85 88888.00 2024-03-20 05:45:38.907 080 15874.98 505.45 52568.82 88888.00 2024-03-20 05:45:39.407 080 15874.98 505.45 52568.80 88888.00 2024-03-20 05:45:39.907 080 15875.00 505.42 52568.91 88888.00 2024-03-20 05:45:40.407 080 15875.02 505.42 52568.91 88888.00 2024-03-20 05:45:40.907 080 15874.98 505.42 52568.88 88888.00 2024-03-20 05:45:41.907 080 15874.96 505.34 52568.81 88888.00 2024-03-20 05:45:42.407 080 15874.96 505.34 52568.82 88888.00 2024-03-20 05:45:42.907 080 15874.91 505.31 52568.79 88888.00 2024-03-20 05:45:43.407 080 15874.93 505.26 52568.77 88888.00 2024-03-20 05:45:43.907 080 15874.96 505.21 52568.78 88888.00 2024-03-20 05:45:44.407 080 15875.00 505.24 52568.78 88888.00 2024-03-20 05:45:44.907 080 15875.05 505.26 52568.67 88888.00 2024-03-20 05:45:45.407 080 15875.04 505.25 52568.65 88888.00 2024-03-20 05:45:45.907 080 15875.04 505.25 52568.71 88888.00 2024-03-20 05:45:46.407 080 15875.02 505.26 52568.79 88888.00 2024-03-20 05:45:46.907 080 15874.98 505.22 52568.83 88888.00 2024-03-20 05:45:47.407 080 15874.97 505.24 52568.82 88888.00 2024-03-20 05:45:47.907 080 15874.96 505.25 52568.81 88888.00 2024-03-20 05:45:48.407 080 15874.97 505.24 52568.83 88888.00 2024-03-20 05:45:48.907 080 15875.00 505.21 52568.80 88888.00 2024-03-20 05:45:49.407 080 15874.98 505.16 52568.72 88888.00 2024-03-20 05:45:49.907 080 15875.00 505.16 52568.69 88888.00 2024-03-20 05:45:50.407 080 15874.98 505.12 52568.69 88888.00 2024-03-20 05:45:50.907 080 15874.95 505.17 52568.70 88888.00 2024-03-20 05:45:51.407 080 15874.95 505.21 52568.67 88888.00 2024-03-20 05:45:51.907 080 15874.98 505.22 52568.66 88888.00 2024-03-20 05:45:52.407 080 15874.96 505.21 52568.69 88888.00 2024-03-20 05:45:52.907 080 15874.95 505.17 52568.66 88888.00 2024-03-20 05:45:53.407 080 15874.92 505.17 52568.71 88888.00 2024-03-20 05:45:53.907 080 15874.95 505.17 52568.74 88888.00 2024-03-20 05:45:54.407 080 15874.94 505.19 52568.79 88888.00 2024-03-20 05:45:54.907 080 15874.97 505.18 52568.79 88888.00 2024-03-20 05:45:55.407 080 15874.93 505.18 52568.84 88888.00 2024-03-20 05:45:55.907 080 15874.87 505.17 52568.84 88888.00 2024-03-20 05:45:56.407 080 15874.87 505.21 52568.79 88888.00 2024-03-20 05:45:56.907 080 15874.86 505.25 52568.76 88888.00 2024-03-20 05:45:57.407 080 15874.91 505.21 52568.72 88888.00 2024-03-20 05:45:57.907 080 15874.95 505.22 52568.73 88888.00 2024-03-20 05:45:58.407 080 15874.96 505.25 52568.72 88888.00 2024-03-20 05:45:58.907 080 15874.95 505.21 52568.75 88888.00 2024-03-20 05:45:59.407 080 15874.94 505.21 52568.80 88888.00 2024-03-20 05:45:59.907 080 15874.97 505.21 52568.83 88888.00 2024-03-20 05:46:00.407 080 15874.97 505.20 52568.83 88888.00 2024-03-20 05:46:00.907 080 15874.96 505.17 52568.86 88888.00 2024-03-20 05:46:01.407 080 15874.97 505.18 52568.92 88888.00 2024-03-20 05:46:01.907 080 15874.97 505.20 52568.90 88888.00 2024-03-20 05:46:02.407 080 15874.97 505.19 52568.88 88888.00 2024-03-20 05:46:02.907 080 15874.96 505.16 52568.97 88888.00 2024-03-20 05:46:03.407 080 15874.92 505.15 52568.92 88888.00 2024-03-20 05:46:03.907 080 15874.92 505.13 52568.90 88888.00 2024-03-20 05:46:04.407 080 15874.94 505.15 52568.84 88888.00 2024-03-20 05:46:04.907 080 15874.92 505.17 52568.80 88888.00 2024-03-20 05:46:05.407 080 15874.93 505.16 52568.84 88888.00 2024-03-20 05:46:05.907 080 15874.93 505.16 52568.85 88888.00 2024-03-20 05:46:06.407 080 15874.93 505.19 52568.80 88888.00 2024-03-20 05:46:06.907 080 15874.92 505.20 52568.83 88888.00 2024-03-20 05:46:07.407 080 15874.94 505.22 52568.94 88888.00 2024-03-20 05:46:07.907 080 15874.92 505.19 52568.96 88888.00 2024-03-20 05:46:08.407 080 15874.96 505.19 52568.96 88888.00 2024-03-20 05:46:08.907 080 15874.96 505.18 52568.91 88888.00 2024-03-20 05:46:09.407 080 15874.97 505.17 52568.85 88888.00 2024-03-20 05:46:09.907 080 15874.93 505.18 52568.88 88888.00 2024-03-20 05:46:10.407 080 15874.95 505.21 52568.87 88888.00 2024-03-20 05:46:10.907 080 15874.95 505.21 52568.87 88888.00 2024-03-20 05:46:11.407 080 15874.89 505.17 52568.88 88888.00 2024-03-20 05:46:11.907 080 15874.91 505.16 52568.86 88888.00 2024-03-20 05:46:12.407 080 15874.93 505.13 52568.81 88888.00 2024-03-20 05:46:12.907 080 15874.94 505.19 52568.80 88888.00 2024-03-20 05:46:13.407 080 15874.89 505.19 52568.84 88888.00 2024-03-20 05:46:13.907 080 15874.94 505.21 52568.84 88888.00 2024-03-20 05:46:14.407 080 15874.92 505.24 52568.84 88888.00 2024-03-20 05:46:14.907 080 15874.95 505.20 52568.83 88888.00 2024-03-20 05:46:15.407 080 15874.97 505.18 52568.91 88888.00 2024-03-20 05:46:15.907 080 15874.93 505.16 52568.91 88888.00 2024-03-20 05:46:16.407 080 15874.89 505.15 52568.90 88888.00 2024-03-20 05:46:16.907 080 15874.89 505.10 52568.93 88888.00 2024-03-20 05:46:17.407 080 15874.95 505.11 52568.94 88888.00 2024-03-20 05:46:17.907 080 15874.96 505.12 52568.86 88888.00 2024-03-20 05:46:18.407 080 15874.95 505.10 52568.87 88888.00 2024-03-20 05:46:18.907 080 15874.96 505.09 52568.87 88888.00 2024-03-20 05:46:19.407 080 15874.97 505.12 52568.87 88888.00 2024-03-20 05:46:19.907 080 15874.95 505.13 52568.88 88888.00 2024-03-20 05:46:20.407 080 15874.95 505.16 52568.88 88888.00 2024-03-20 05:46:20.907 080 15874.97 505.13 52568.99 88888.00 2024-03-20 05:46:21.407 080 15874.97 505.18 52569.01 88888.00 2024-03-20 05:46:21.907 080 15875.00 505.17 52569.00 88888.00 2024-03-20 05:46:22.407 080 15874.94 505.12 52569.05 88888.00 2024-03-20 05:46:22.907 080 15874.93 505.16 52569.03 88888.00 2024-03-20 05:46:23.407 080 15874.89 505.17 52569.01 88888.00 2024-03-20 05:46:23.907 080 15874.93 505.18 52569.04 88888.00 2024-03-20 05:46:24.407 080 15874.97 505.19 52569.06 88888.00 2024-03-20 05:46:24.907 080 15874.94 505.13 52569.10 88888.00 2024-03-20 05:46:25.407 080 15874.89 505.16 52569.03 88888.00 2024-03-20 05:46:25.907 080 15874.92 505.19 52568.99 88888.00 2024-03-20 05:46:26.407 080 15874.93 505.18 52568.99 88888.00 2024-03-20 05:46:26.907 080 15874.89 505.17 52569.02 88888.00 2024-03-20 05:46:27.407 080 15874.88 505.17 52569.07 88888.00 2024-03-20 05:46:27.907 080 15874.91 505.16 52569.10 88888.00 2024-03-20 05:46:28.407 080 15874.94 505.12 52569.12 88888.00 2024-03-20 05:46:28.907 080 15874.96 505.08 52569.12 88888.00 2024-03-20 05:46:29.407 080 15874.94 505.07 52569.08 88888.00 2024-03-20 05:46:29.907 080 15874.94 505.09 52569.10 88888.00 2024-03-20 05:46:30.407 080 15874.88 505.05 52569.13 88888.00 2024-03-20 05:46:30.907 080 15874.87 505.10 52569.13 88888.00 2024-03-20 05:46:31.407 080 15874.92 505.13 52569.13 88888.00 2024-03-20 05:46:31.907 080 15874.96 505.10 52569.17 88888.00 2024-03-20 05:46:32.407 080 15874.96 505.08 52569.16 88888.00 2024-03-20 05:46:32.907 080 15874.91 505.09 52569.14 88888.00 2024-03-20 05:46:33.407 080 15874.87 505.08 52569.13 88888.00 2024-03-20 05:46:33.907 080 15874.84 505.10 52569.12 88888.00 2024-03-20 05:46:34.407 080 15874.89 505.10 52569.10 88888.00 2024-03-20 05:46:35.407 080 15874.93 505.08 52568.99 88888.00 2024-03-20 05:46:35.907 080 15874.92 505.11 52568.94 88888.00 2024-03-20 05:46:36.407 080 15874.89 505.08 52569.03 88888.00 2024-03-20 05:46:36.907 080 15874.87 505.08 52569.10 88888.00 2024-03-20 05:46:37.407 080 15874.91 505.10 52569.16 88888.00 2024-03-20 05:46:37.907 080 15874.96 505.07 52569.17 88888.00 2024-03-20 05:46:38.407 080 15874.96 505.04 52569.18 88888.00 2024-03-20 05:46:38.907 080 15874.94 505.05 52569.21 88888.00 2024-03-20 05:46:39.407 080 15874.89 505.02 52569.22 88888.00 2024-03-20 05:46:39.907 080 15874.88 505.02 52569.18 88888.00 2024-03-20 05:46:40.407 080 15874.88 505.02 52569.12 88888.00 2024-03-20 05:46:40.907 080 15874.87 505.03 52569.07 88888.00 2024-03-20 05:46:41.407 080 15874.86 505.05 52569.07 88888.00 2024-03-20 05:46:41.907 080 15874.88 505.03 52569.06 88888.00 2024-03-20 05:46:42.407 080 15874.85 504.98 52569.07 88888.00 2024-03-20 05:46:42.907 080 15874.87 504.96 52569.13 88888.00 2024-03-20 05:46:43.407 080 15874.91 504.96 52569.17 88888.00 2024-03-20 05:46:43.907 080 15874.91 504.95 52569.18 88888.00 2024-03-20 05:46:44.407 080 15874.85 504.96 52569.14 88888.00 2024-03-20 05:46:45.407 080 15874.85 504.94 52569.03 88888.00 2024-03-20 05:46:45.907 080 15874.88 504.94 52569.04 88888.00 2024-03-20 05:46:46.407 080 15874.91 504.96 52569.07 88888.00 2024-03-20 05:46:46.907 080 15874.91 504.95 52569.10 88888.00 2024-03-20 05:46:47.407 080 15874.91 504.92 52569.05 88888.00 2024-03-20 05:46:47.907 080 15874.88 504.92 52569.03 88888.00 2024-03-20 05:46:48.407 080 15874.87 504.89 52569.10 88888.00 2024-03-20 05:46:48.907 080 15874.91 504.85 52569.10 88888.00 2024-03-20 05:46:49.407 080 15874.93 504.86 52569.08 88888.00 2024-03-20 05:46:49.907 080 15874.92 504.87 52569.13 88888.00 2024-03-20 05:46:50.407 080 15874.92 504.84 52569.07 88888.00 2024-03-20 05:46:50.907 080 15874.87 504.81 52569.10 88888.00 2024-03-20 05:46:51.407 080 15874.87 504.81 52569.15 88888.00 2024-03-20 05:46:51.907 080 15874.86 504.85 52569.16 88888.00 2024-03-20 05:46:52.407 080 15874.88 504.87 52569.18 88888.00 2024-03-20 05:46:52.907 080 15874.94 504.86 52569.21 88888.00 2024-03-20 05:46:53.407 080 15874.89 504.91 52569.19 88888.00 2024-03-20 05:46:53.907 080 15874.86 504.91 52569.22 88888.00 2024-03-20 05:46:54.407 080 15874.86 504.91 52569.18 88888.00 2024-03-20 05:46:54.907 080 15874.86 504.87 52569.16 88888.00 2024-03-20 05:46:55.407 080 15874.86 504.87 52569.17 88888.00 2024-03-20 05:46:55.907 080 15874.86 504.87 52569.19 88888.00 2024-03-20 05:46:56.407 080 15874.86 504.85 52569.16 88888.00 2024-03-20 05:46:56.907 080 15874.88 504.89 52569.18 88888.00 2024-03-20 05:46:57.407 080 15874.89 504.90 52569.21 88888.00 2024-03-20 05:46:57.907 080 15874.86 504.91 52569.27 88888.00 2024-03-20 05:46:58.407 080 15874.89 504.92 52569.27 88888.00 2024-03-20 05:46:58.907 080 15874.87 504.94 52569.27 88888.00 2024-03-20 05:46:59.407 080 15874.85 504.91 52569.26 88888.00 2024-03-20 05:46:59.907 080 15874.88 504.91 52569.22 88888.00 2024-03-20 05:47:00.407 080 15874.89 504.91 52569.26 88888.00 2024-03-20 05:47:00.907 080 15874.85 504.89 52569.31 88888.00 2024-03-20 05:47:01.407 080 15874.85 504.90 52569.32 88888.00 2024-03-20 05:47:01.907 080 15874.84 504.87 52569.25 88888.00 2024-03-20 05:47:02.407 080 15874.80 504.89 52569.22 88888.00 2024-03-20 05:47:02.907 080 15874.80 504.93 52569.21 88888.00 2024-03-20 05:47:03.407 080 15874.79 504.96 52569.20 88888.00 2024-03-20 05:47:03.907 080 15874.78 505.01 52569.24 88888.00 2024-03-20 05:47:04.407 080 15874.82 505.03 52569.27 88888.00 2024-03-20 05:47:04.907 080 15874.80 505.10 52569.27 88888.00 2024-03-20 05:47:05.407 080 15874.83 505.10 52569.33 88888.00 2024-03-20 05:47:05.907 080 15874.83 505.05 52569.31 88888.00 2024-03-20 05:47:06.407 080 15874.86 505.08 52569.31 88888.00 2024-03-20 05:47:06.907 080 15874.87 505.10 52569.30 88888.00 2024-03-20 05:47:07.407 080 15874.87 505.10 52569.34 88888.00 2024-03-20 05:47:07.907 080 15874.86 505.10 52569.33 88888.00 2024-03-20 05:47:08.407 080 15874.82 505.15 52569.30 88888.00 2024-03-20 05:47:08.907 080 15874.75 505.19 52569.22 88888.00 2024-03-20 05:47:09.407 080 15874.74 505.22 52569.24 88888.00 2024-03-20 05:47:09.907 080 15874.75 505.21 52569.21 88888.00 2024-03-20 05:47:10.407 080 15874.74 505.21 52569.18 88888.00 2024-03-20 05:47:10.907 080 15874.77 505.20 52569.15 88888.00 2024-03-20 05:47:11.407 080 15874.76 505.22 52569.20 88888.00 2024-03-20 05:47:11.907 080 15874.70 505.30 52569.23 88888.00 2024-03-20 05:47:12.407 080 15874.71 505.29 52569.22 88888.00 2024-03-20 05:47:12.907 080 15874.73 505.30 52569.26 88888.00 2024-03-20 05:47:13.407 080 15874.70 505.29 52569.26 88888.00 2024-03-20 05:47:13.907 080 15874.74 505.29 52569.35 88888.00 2024-03-20 05:47:14.407 080 15874.77 505.33 52569.33 88888.00 2024-03-20 05:47:14.907 080 15874.76 505.33 52569.37 88888.00 2024-03-20 05:47:15.407 080 15874.73 505.35 52569.40 88888.00 2024-03-20 05:47:15.907 080 15874.70 505.37 52569.36 88888.00 2024-03-20 05:47:16.407 080 15874.73 505.35 52569.32 88888.00 2024-03-20 05:47:16.907 080 15874.77 505.37 52569.32 88888.00 2024-03-20 05:47:17.407 080 15874.80 505.44 52569.25 88888.00 2024-03-20 05:47:17.907 080 15874.71 505.47 52569.27 88888.00 2024-03-20 05:47:18.407 080 15874.70 505.48 52569.30 88888.00 2024-03-20 05:47:18.907 080 15874.69 505.48 52569.32 88888.00 2024-03-20 05:47:19.407 080 15874.66 505.48 52569.35 88888.00 2024-03-20 05:47:19.907 080 15874.70 505.48 52569.39 88888.00 2024-03-20 05:47:20.407 080 15874.70 505.48 52569.38 88888.00 2024-03-20 05:47:20.907 080 15874.69 505.48 52569.42 88888.00 2024-03-20 05:47:21.407 080 15874.71 505.53 52569.41 88888.00 2024-03-20 05:47:21.907 080 15874.70 505.59 52569.38 88888.00 2024-03-20 05:47:22.407 080 15874.75 505.65 52569.36 88888.00 2024-03-20 05:47:22.907 080 15874.80 505.67 52569.33 88888.00 2024-03-20 05:47:23.407 080 15874.73 505.63 52569.34 88888.00 2024-03-20 05:47:23.907 080 15874.71 505.65 52569.34 88888.00 2024-03-20 05:47:24.407 080 15874.77 505.63 52569.33 88888.00 2024-03-20 05:47:24.907 080 15874.76 505.63 52569.32 88888.00 2024-03-20 05:47:25.407 080 15874.77 505.64 52569.32 88888.00 2024-03-20 05:47:25.907 080 15874.77 505.69 52569.35 88888.00 2024-03-20 05:47:26.407 080 15874.77 505.71 52569.37 88888.00 2024-03-20 05:47:26.907 080 15874.76 505.67 52569.40 88888.00 2024-03-20 05:47:27.407 080 15874.73 505.69 52569.39 88888.00 2024-03-20 05:47:27.907 080 15874.75 505.74 52569.36 88888.00 2024-03-20 05:47:28.407 080 15874.77 505.73 52569.36 88888.00 2024-03-20 05:47:28.907 080 15874.83 505.76 52569.37 88888.00 2024-03-20 05:47:29.407 080 15874.83 505.78 52569.39 88888.00 2024-03-20 05:47:29.907 080 15874.79 505.76 52569.38 88888.00 2024-03-20 05:47:30.407 080 15874.78 505.77 52569.36 88888.00 2024-03-20 05:47:30.907 080 15874.82 505.79 52569.38 88888.00 2024-03-20 05:47:31.407 080 15874.84 505.80 52569.38 88888.00 2024-03-20 05:47:31.907 080 15874.84 505.84 52569.32 88888.00 2024-03-20 05:47:32.407 080 15874.79 505.87 52569.31 88888.00 2024-03-20 05:47:32.907 080 15874.83 505.90 52569.30 88888.00 2024-03-20 05:47:33.407 080 15874.85 505.91 52569.28 88888.00 2024-03-20 05:47:33.907 080 15874.91 505.94 52569.31 88888.00 2024-03-20 05:47:34.407 080 15874.85 505.89 52569.28 88888.00 2024-03-20 05:47:34.907 080 15874.88 505.90 52569.27 88888.00 2024-03-20 05:47:35.407 080 15874.88 505.88 52569.33 88888.00 2024-03-20 05:47:35.907 080 15874.89 505.88 52569.34 88888.00 2024-03-20 05:47:36.407 080 15874.88 505.86 52569.31 88888.00 2024-03-20 05:47:36.907 080 15874.89 505.89 52569.23 88888.00 2024-03-20 05:47:37.407 080 15874.87 505.93 52569.16 88888.00 2024-03-20 05:47:37.907 080 15874.84 505.91 52569.18 88888.00 2024-03-20 05:47:38.407 080 15874.85 505.90 52569.22 88888.00 2024-03-20 05:47:38.907 080 15874.86 505.93 52569.24 88888.00 2024-03-20 05:47:39.407 080 15874.86 505.96 52569.30 88888.00 2024-03-20 05:47:39.907 080 15874.87 505.94 52569.30 88888.00 2024-03-20 05:47:40.407 080 15874.87 505.94 52569.38 88888.00 2024-03-20 05:47:40.907 080 15874.91 505.94 52569.35 88888.00 2024-03-20 05:47:41.407 080 15874.93 505.96 52569.30 88888.00 2024-03-20 05:47:41.907 080 15874.96 505.97 52569.28 88888.00 2024-03-20 05:47:42.407 080 15874.98 505.98 52569.31 88888.00 2024-03-20 05:47:42.907 080 15874.93 505.96 52569.27 88888.00 2024-03-20 05:47:43.407 080 15874.89 505.97 52569.24 88888.00 2024-03-20 05:47:43.907 080 15874.91 506.02 52569.27 88888.00 2024-03-20 05:47:44.407 080 15874.94 506.04 52569.25 88888.00 2024-03-20 05:47:44.907 080 15874.91 506.05 52569.26 88888.00 2024-03-20 05:47:45.407 080 15874.88 506.05 52569.27 88888.00 2024-03-20 05:47:45.907 080 15874.88 505.99 52569.26 88888.00 2024-03-20 05:47:46.907 080 15874.86 505.96 52569.21 88888.00 2024-03-20 05:47:47.407 080 15874.88 505.93 52569.21 88888.00 2024-03-20 05:47:47.907 080 15874.93 505.91 52569.21 88888.00 2024-03-20 05:47:48.407 080 15874.97 505.95 52569.21 88888.00 2024-03-20 05:47:48.907 080 15874.91 505.98 52569.27 88888.00 2024-03-20 05:47:49.407 080 15874.95 505.99 52569.24 88888.00 2024-03-20 05:47:49.907 080 15875.02 505.97 52569.23 88888.00 2024-03-20 05:47:50.407 080 15874.95 505.97 52569.22 88888.00 2024-03-20 05:47:50.907 080 15874.93 506.03 52569.18 88888.00 2024-03-20 05:47:51.407 080 15874.86 506.04 52569.18 88888.00 2024-03-20 05:47:51.907 080 15874.87 506.00 52569.14 88888.00 2024-03-20 05:47:52.407 080 15874.95 505.99 52569.12 88888.00 2024-03-20 05:47:52.907 080 15874.95 506.02 52569.14 88888.00 2024-03-20 05:47:53.407 080 15874.92 506.02 52569.10 88888.00 2024-03-20 05:47:53.907 080 15874.88 505.99 52569.10 88888.00 2024-03-20 05:47:54.407 080 15874.93 505.99 52569.08 88888.00 2024-03-20 05:47:54.907 080 15874.94 506.03 52569.04 88888.00 2024-03-20 05:47:55.407 080 15874.98 506.06 52569.03 88888.00 2024-03-20 05:47:55.907 080 15874.97 506.03 52569.08 88888.00 2024-03-20 05:47:56.407 080 15874.94 506.00 52569.10 88888.00 2024-03-20 05:47:56.907 080 15874.94 506.03 52569.07 88888.00 2024-03-20 05:47:57.407 080 15874.97 506.06 52569.08 88888.00 2024-03-20 05:47:57.907 080 15874.98 506.05 52569.12 88888.00 2024-03-20 05:47:58.407 080 15874.96 506.04 52569.06 88888.00 2024-03-20 05:47:58.907 080 15874.96 506.00 52569.03 88888.00 2024-03-20 05:47:59.407 080 15874.96 506.02 52569.06 88888.00 2024-03-20 05:47:59.907 080 15875.00 506.06 52569.07 88888.00 2024-03-20 05:48:00.407 080 15874.97 506.05 52569.10 88888.00 2024-03-20 05:48:00.907 080 15875.04 506.00 52569.04 88888.00 2024-03-20 05:48:01.407 080 15875.04 506.02 52569.04 88888.00 2024-03-20 05:48:01.907 080 15875.05 506.03 52569.03 88888.00 2024-03-20 05:48:02.407 080 15875.04 506.02 52569.12 88888.00 2024-03-20 05:48:02.907 080 15875.01 506.00 52569.16 88888.00 2024-03-20 05:48:03.407 080 15875.01 506.02 52569.18 88888.00 2024-03-20 05:48:03.907 080 15875.01 506.04 52569.13 88888.00 2024-03-20 05:48:04.407 080 15875.03 506.06 52569.07 88888.00 2024-03-20 05:48:04.907 080 15875.05 506.05 52569.07 88888.00 2024-03-20 05:48:05.407 080 15875.04 506.02 52569.04 88888.00 2024-03-20 05:48:05.907 080 15875.05 506.02 52569.03 88888.00 2024-03-20 05:48:06.407 080 15875.07 505.98 52569.02 88888.00 2024-03-20 05:48:06.907 080 15875.13 505.98 52569.04 88888.00 2024-03-20 05:48:07.407 080 15875.13 505.99 52569.03 88888.00 2024-03-20 05:48:07.907 080 15875.13 506.04 52569.00 88888.00 2024-03-20 05:48:08.407 080 15875.13 506.04 52568.99 88888.00 2024-03-20 05:48:08.907 080 15875.09 506.02 52568.96 88888.00 2024-03-20 05:48:09.407 080 15875.09 505.99 52568.94 88888.00 2024-03-20 05:48:09.907 080 15875.06 505.99 52569.00 88888.00 2024-03-20 05:48:10.407 080 15875.06 505.99 52569.06 88888.00 2024-03-20 05:48:10.907 080 15875.07 505.97 52569.04 88888.00 2024-03-20 05:48:11.407 080 15875.06 506.03 52568.99 88888.00 2024-03-20 05:48:11.908 080 15875.02 506.03 52569.01 88888.00 2024-03-20 05:48:12.408 080 15875.04 506.00 52569.01 88888.00 2024-03-20 05:48:12.908 080 15875.06 505.97 52568.99 88888.00 2024-03-20 05:48:13.408 080 15875.06 505.99 52569.01 88888.00 2024-03-20 05:48:13.908 080 15875.06 505.99 52569.01 88888.00 2024-03-20 05:48:14.908 080 15875.12 506.03 52569.10 88888.00 2024-03-20 05:48:15.408 080 15875.10 506.02 52569.02 88888.00 2024-03-20 05:48:15.908 080 15875.10 506.00 52568.97 88888.00 2024-03-20 05:48:16.408 080 15875.10 506.00 52568.97 88888.00 2024-03-20 05:48:16.908 080 15875.05 505.97 52568.95 88888.00 2024-03-20 05:48:17.408 080 15875.06 505.96 52568.96 88888.00 2024-03-20 05:48:17.908 080 15875.07 505.96 52568.95 88888.00 2024-03-20 05:48:18.408 080 15875.06 505.97 52568.92 88888.00 2024-03-20 05:48:18.908 080 15875.07 505.96 52568.91 88888.00 2024-03-20 05:48:19.408 080 15875.09 505.99 52568.88 88888.00 2024-03-20 05:48:19.908 080 15875.09 506.00 52568.88 88888.00 2024-03-20 05:48:20.408 080 15875.07 505.94 52568.84 88888.00 2024-03-20 05:48:20.908 080 15875.06 505.94 52568.87 88888.00 2024-03-20 05:48:21.408 080 15875.07 505.93 52568.90 88888.00 2024-03-20 05:48:21.908 080 15875.05 505.87 52568.87 88888.00 2024-03-20 05:48:22.408 080 15874.97 505.89 52568.87 88888.00 2024-03-20 05:48:22.908 080 15874.94 505.91 52568.95 88888.00 2024-03-20 05:48:23.408 080 15874.98 505.88 52568.96 88888.00 2024-03-20 05:48:23.908 080 15875.00 505.89 52568.97 88888.00 2024-03-20 05:48:24.408 080 15875.01 505.89 52568.96 88888.00 2024-03-20 05:48:24.908 080 15875.00 505.93 52568.97 88888.00 2024-03-20 05:48:25.408 080 15875.01 505.90 52568.92 88888.00 2024-03-20 05:48:25.908 080 15874.95 505.89 52568.87 88888.00 2024-03-20 05:48:26.408 080 15874.97 505.86 52568.85 88888.00 2024-03-20 05:48:26.908 080 15875.04 505.85 52568.82 88888.00 2024-03-20 05:48:27.408 080 15875.02 505.82 52568.81 88888.00 2024-03-20 05:48:27.908 080 15875.04 505.81 52568.82 88888.00 2024-03-20 05:48:28.408 080 15875.04 505.80 52568.85 88888.00 2024-03-20 05:48:28.908 080 15875.01 505.78 52568.83 88888.00 2024-03-20 05:48:29.408 080 15875.02 505.77 52568.85 88888.00 2024-03-20 05:48:29.908 080 15875.07 505.77 52568.88 88888.00 2024-03-20 05:48:30.408 080 15875.06 505.78 52568.88 88888.00 2024-03-20 05:48:30.908 080 15875.03 505.78 52568.90 88888.00 2024-03-20 05:48:31.408 080 15875.02 505.80 52568.93 88888.00 2024-03-20 05:48:31.908 080 15875.04 505.79 52568.97 88888.00 2024-03-20 05:48:32.408 080 15875.02 505.80 52569.00 88888.00 2024-03-20 05:48:32.908 080 15875.04 505.79 52568.99 88888.00 2024-03-20 05:48:33.408 080 15875.04 505.79 52568.94 88888.00 2024-03-20 05:48:33.908 080 15875.03 505.80 52568.88 88888.00 2024-03-20 05:48:34.408 080 15875.03 505.78 52568.84 88888.00 2024-03-20 05:48:34.908 080 15875.06 505.78 52568.81 88888.00 2024-03-20 05:48:35.408 080 15875.10 505.84 52568.82 88888.00 2024-03-20 05:48:35.908 080 15875.09 505.82 52568.87 88888.00 2024-03-20 05:48:36.408 080 15875.07 505.81 52568.85 88888.00 2024-03-20 05:48:36.908 080 15875.04 505.79 52568.81 88888.00 2024-03-20 05:48:37.408 080 15875.04 505.79 52568.83 88888.00 2024-03-20 05:48:37.908 080 15875.06 505.77 52568.84 88888.00 2024-03-20 05:48:38.408 080 15875.04 505.77 52568.86 88888.00 2024-03-20 05:48:38.908 080 15875.04 505.74 52568.87 88888.00 2024-03-20 05:48:39.408 080 15875.07 505.72 52568.84 88888.00 2024-03-20 05:48:39.908 080 15875.12 505.72 52568.82 88888.00 2024-03-20 05:48:40.408 080 15875.10 505.71 52568.80 88888.00 2024-03-20 05:48:40.908 080 15875.06 505.70 52568.79 88888.00 2024-03-20 05:48:41.408 080 15875.07 505.76 52568.78 88888.00 2024-03-20 05:48:41.908 080 15875.04 505.73 52568.79 88888.00 2024-03-20 05:48:42.408 080 15875.02 505.77 52568.83 88888.00 2024-03-20 05:48:42.908 080 15875.03 505.79 52568.84 88888.00 2024-03-20 05:48:43.408 080 15875.05 505.76 52568.83 88888.00 2024-03-20 05:48:43.908 080 15875.02 505.79 52568.80 88888.00 2024-03-20 05:48:44.408 080 15875.04 505.80 52568.85 88888.00 2024-03-20 05:48:44.908 080 15875.01 505.77 52568.84 88888.00 2024-03-20 05:48:45.408 080 15875.02 505.79 52568.85 88888.00 2024-03-20 05:48:45.908 080 15875.05 505.79 52568.81 88888.00 2024-03-20 05:48:46.408 080 15875.04 505.74 52568.87 88888.00 2024-03-20 05:48:46.908 080 15875.03 505.74 52568.85 88888.00 2024-03-20 05:48:47.408 080 15875.04 505.74 52568.85 88888.00 2024-03-20 05:48:48.408 080 15874.95 505.72 52568.87 88888.00 2024-03-20 05:48:48.908 080 15874.98 505.72 52568.86 88888.00 2024-03-20 05:48:49.408 080 15875.03 505.72 52568.84 88888.00 2024-03-20 05:48:49.908 080 15874.97 505.79 52568.77 88888.00 2024-03-20 05:48:50.408 080 15874.97 505.79 52568.84 88888.00 2024-03-20 05:48:50.908 080 15874.97 505.78 52568.87 88888.00 2024-03-20 05:48:51.408 080 15875.00 505.72 52568.83 88888.00 2024-03-20 05:48:51.908 080 15874.97 505.74 52568.84 88888.00 2024-03-20 05:48:52.408 080 15874.96 505.74 52568.90 88888.00 2024-03-20 05:48:52.908 080 15874.96 505.70 52568.86 88888.00 2024-03-20 05:48:53.408 080 15874.95 505.74 52568.86 88888.00 2024-03-20 05:48:53.908 080 15874.94 505.74 52568.92 88888.00 2024-03-20 05:48:54.408 080 15874.97 505.74 52568.87 88888.00 2024-03-20 05:48:54.908 080 15875.01 505.74 52568.88 88888.00 2024-03-20 05:48:55.408 080 15875.05 505.78 52568.86 88888.00 2024-03-20 05:48:55.908 080 15875.04 505.78 52568.83 88888.00 2024-03-20 05:48:56.408 080 15875.02 505.72 52568.84 88888.00 2024-03-20 05:48:56.908 080 15875.04 505.74 52568.85 88888.00 2024-03-20 05:48:57.408 080 15875.02 505.72 52568.79 88888.00 2024-03-20 05:48:58.408 080 15875.06 505.70 52568.80 88888.00 2024-03-20 05:48:58.908 080 15875.09 505.69 52568.84 88888.00 2024-03-20 05:48:59.408 080 15875.04 505.68 52568.81 88888.00 2024-03-20 05:48:59.908 080 15875.04 505.72 52568.86 88888.00 2024-03-20 05:49:00.408 080 15875.04 505.73 52568.90 88888.00 2024-03-20 05:49:00.908 080 15875.04 505.69 52568.90 88888.00 2024-03-20 05:49:01.408 080 15875.04 505.70 52568.87 88888.00 2024-03-20 05:49:01.908 080 15875.04 505.73 52568.87 88888.00 2024-03-20 05:49:02.408 080 15875.02 505.73 52568.86 88888.00 2024-03-20 05:49:02.908 080 15875.03 505.70 52568.82 88888.00 2024-03-20 05:49:03.408 080 15875.04 505.69 52568.77 88888.00 2024-03-20 05:49:03.908 080 15875.01 505.67 52568.84 88888.00 2024-03-20 05:49:04.408 080 15875.02 505.70 52568.85 88888.00 2024-03-20 05:49:04.908 080 15875.04 505.71 52568.84 88888.00 2024-03-20 05:49:05.408 080 15875.03 505.73 52568.83 88888.00 2024-03-20 05:49:05.908 080 15875.04 505.72 52568.82 88888.00 2024-03-20 05:49:06.408 080 15875.01 505.72 52568.84 88888.00 2024-03-20 05:49:06.908 080 15875.01 505.71 52568.86 88888.00 2024-03-20 05:49:07.408 080 15874.97 505.71 52568.85 88888.00 2024-03-20 05:49:07.908 080 15874.95 505.73 52568.83 88888.00 2024-03-20 05:49:08.408 080 15875.01 505.69 52568.85 88888.00 2024-03-20 05:49:08.908 080 15875.00 505.69 52568.88 88888.00 2024-03-20 05:49:09.408 080 15875.01 505.74 52568.93 88888.00 2024-03-20 05:49:09.908 080 15874.93 505.76 52568.82 88888.00 2024-03-20 05:49:10.408 080 15874.88 505.72 52568.75 88888.00 2024-03-20 05:49:10.908 080 15874.89 505.67 52568.77 88888.00 2024-03-20 05:49:11.408 080 15874.89 505.67 52568.79 88888.00 2024-03-20 05:49:11.908 080 15874.89 505.69 52568.78 88888.00 2024-03-20 05:49:12.408 080 15874.92 505.69 52568.74 88888.00 2024-03-20 05:49:12.908 080 15874.94 505.69 52568.71 88888.00 2024-03-20 05:49:13.408 080 15874.93 505.68 52568.72 88888.00 2024-03-20 05:49:13.908 080 15874.96 505.67 52568.71 88888.00 2024-03-20 05:49:14.408 080 15874.95 505.62 52568.71 88888.00 2024-03-20 05:49:14.908 080 15874.94 505.60 52568.71 88888.00 2024-03-20 05:49:15.408 080 15874.92 505.62 52568.71 88888.00 2024-03-20 05:49:15.908 080 15874.88 505.65 52568.77 88888.00 2024-03-20 05:49:16.408 080 15874.92 505.64 52568.73 88888.00 2024-03-20 05:49:16.908 080 15874.93 505.60 52568.63 88888.00 2024-03-20 05:49:17.408 080 15874.93 505.62 52568.60 88888.00 2024-03-20 05:49:17.908 080 15874.84 505.64 52568.62 88888.00 2024-03-20 05:49:18.408 080 15874.86 505.64 52568.60 88888.00 2024-03-20 05:49:18.908 080 15874.86 505.62 52568.60 88888.00 2024-03-20 05:49:19.408 080 15874.87 505.60 52568.62 88888.00 2024-03-20 05:49:19.908 080 15874.85 505.61 52568.59 88888.00 2024-03-20 05:49:20.408 080 15874.88 505.64 52568.59 88888.00 2024-03-20 05:49:20.908 080 15874.91 505.63 52568.59 88888.00 2024-03-20 05:49:21.408 080 15874.92 505.63 52568.62 88888.00 2024-03-20 05:49:21.908 080 15874.94 505.65 52568.70 88888.00 2024-03-20 05:49:22.408 080 15874.93 505.63 52568.65 88888.00 2024-03-20 05:49:22.908 080 15874.89 505.62 52568.62 88888.00 2024-03-20 05:49:23.408 080 15874.86 505.65 52568.57 88888.00 2024-03-20 05:49:23.908 080 15874.87 505.68 52568.57 88888.00 2024-03-20 05:49:24.408 080 15874.88 505.68 52568.61 88888.00 2024-03-20 05:49:24.908 080 15874.91 505.71 52568.64 88888.00 2024-03-20 05:49:25.408 080 15874.89 505.72 52568.71 88888.00 2024-03-20 05:49:25.908 080 15874.86 505.71 52568.73 88888.00 2024-03-20 05:49:26.408 080 15874.91 505.76 52568.74 88888.00 2024-03-20 05:49:26.908 080 15874.93 505.77 52568.73 88888.00 2024-03-20 05:49:27.408 080 15874.88 505.76 52568.70 88888.00 2024-03-20 05:49:27.908 080 15874.85 505.76 52568.72 88888.00 2024-03-20 05:49:28.408 080 15874.83 505.76 52568.61 88888.00 2024-03-20 05:49:28.908 080 15874.91 505.72 52568.66 88888.00 2024-03-20 05:49:29.408 080 15874.91 505.71 52568.72 88888.00 2024-03-20 05:49:29.908 080 15874.94 505.72 52568.71 88888.00 2024-03-20 05:49:30.408 080 15874.94 505.71 52568.65 88888.00 2024-03-20 05:49:30.908 080 15874.92 505.73 52568.63 88888.00 2024-03-20 05:49:31.408 080 15874.92 505.72 52568.60 88888.00 2024-03-20 05:49:31.908 080 15874.92 505.72 52568.60 88888.00 2024-03-20 05:49:32.408 080 15874.94 505.76 52568.58 88888.00 2024-03-20 05:49:32.908 080 15874.96 505.73 52568.59 88888.00 2024-03-20 05:49:33.408 080 15874.96 505.71 52568.60 88888.00 2024-03-20 05:49:33.908 080 15874.96 505.73 52568.61 88888.00 2024-03-20 05:49:34.408 080 15874.88 505.73 52568.62 88888.00 2024-03-20 05:49:34.908 080 15874.88 505.72 52568.59 88888.00 2024-03-20 05:49:35.408 080 15874.88 505.72 52568.58 88888.00 2024-03-20 05:49:35.908 080 15874.91 505.74 52568.59 88888.00 2024-03-20 05:49:36.408 080 15874.89 505.74 52568.62 88888.00 2024-03-20 05:49:36.908 080 15874.89 505.77 52568.66 88888.00 2024-03-20 05:49:37.408 080 15874.91 505.74 52568.66 88888.00 2024-03-20 05:49:37.908 080 15874.86 505.76 52568.63 88888.00 2024-03-20 05:49:38.408 080 15874.83 505.74 52568.63 88888.00 2024-03-20 05:49:38.908 080 15874.87 505.73 52568.60 88888.00 2024-03-20 05:49:39.908 080 15874.87 505.73 52568.66 88888.00 2024-03-20 05:49:40.408 080 15874.88 505.74 52568.62 88888.00 2024-03-20 05:49:40.908 080 15874.91 505.73 52568.62 88888.00 2024-03-20 05:49:41.408 080 15874.91 505.74 52568.64 88888.00 2024-03-20 05:49:41.908 080 15874.89 505.72 52568.66 88888.00 2024-03-20 05:49:42.408 080 15874.87 505.71 52568.74 88888.00 2024-03-20 05:49:42.908 080 15874.84 505.72 52568.75 88888.00 2024-03-20 05:49:43.408 080 15874.84 505.70 52568.71 88888.00 2024-03-20 05:49:43.908 080 15874.85 505.69 52568.73 88888.00 2024-03-20 05:49:44.408 080 15874.83 505.71 52568.71 88888.00 2024-03-20 05:49:44.908 080 15874.80 505.74 52568.70 88888.00 2024-03-20 05:49:45.408 080 15874.76 505.74 52568.67 88888.00 2024-03-20 05:49:45.908 080 15874.78 505.76 52568.66 88888.00 2024-03-20 05:49:46.408 080 15874.76 505.76 52568.59 88888.00 2024-03-20 05:49:46.908 080 15874.71 505.78 52568.58 88888.00 2024-03-20 05:49:47.408 080 15874.70 505.79 52568.59 88888.00 2024-03-20 05:49:47.908 080 15874.75 505.77 52568.59 88888.00 2024-03-20 05:49:48.408 080 15874.75 505.74 52568.61 88888.00 2024-03-20 05:49:48.908 080 15874.74 505.73 52568.62 88888.00 2024-03-20 05:49:49.408 080 15874.75 505.77 52568.64 88888.00 2024-03-20 05:49:49.908 080 15874.75 505.78 52568.71 88888.00 2024-03-20 05:49:50.408 080 15874.75 505.78 52568.71 88888.00 2024-03-20 05:49:50.908 080 15874.68 505.79 52568.72 88888.00 2024-03-20 05:49:51.408 080 15874.65 505.81 52568.67 88888.00 2024-03-20 05:49:51.908 080 15874.61 505.81 52568.61 88888.00 2024-03-20 05:49:52.408 080 15874.66 505.78 52568.57 88888.00 2024-03-20 05:49:52.908 080 15874.70 505.76 52568.63 88888.00 2024-03-20 05:49:53.408 080 15874.70 505.79 52568.64 88888.00 2024-03-20 05:49:53.908 080 15874.65 505.78 52568.59 88888.00 2024-03-20 05:49:54.408 080 15874.69 505.78 52568.62 88888.00 2024-03-20 05:49:54.908 080 15874.69 505.80 52568.67 88888.00 2024-03-20 05:49:55.408 080 15874.62 505.81 52568.66 88888.00 2024-03-20 05:49:55.908 080 15874.65 505.80 52568.63 88888.00 2024-03-20 05:49:56.408 080 15874.64 505.82 52568.64 88888.00 2024-03-20 05:49:56.908 080 15874.59 505.81 52568.70 88888.00 2024-03-20 05:49:57.408 080 15874.59 505.81 52568.72 88888.00 2024-03-20 05:49:57.908 080 15874.60 505.84 52568.77 88888.00 2024-03-20 05:49:58.408 080 15874.64 505.91 52568.77 88888.00 2024-03-20 05:49:58.908 080 15874.62 505.93 52568.77 88888.00 2024-03-20 05:49:59.408 080 15874.62 505.91 52568.76 88888.00 2024-03-20 05:49:59.908 080 15874.60 505.91 52568.71 88888.00 2024-03-20 05:50:00.408 080 15874.60 505.94 52568.71 88888.00 2024-03-20 05:50:00.908 080 15874.59 505.89 52568.75 88888.00 2024-03-20 05:50:01.408 080 15874.67 505.84 52568.75 88888.00 2024-03-20 05:50:01.908 080 15874.65 505.82 52568.75 88888.00 2024-03-20 05:50:02.408 080 15874.65 505.87 52568.77 88888.00 2024-03-20 05:50:02.908 080 15874.60 505.88 52568.81 88888.00 2024-03-20 05:50:03.408 080 15874.58 505.87 52568.80 88888.00 2024-03-20 05:50:03.908 080 15874.57 505.86 52568.80 88888.00 2024-03-20 05:50:04.408 080 15874.60 505.89 52568.84 88888.00 2024-03-20 05:50:04.908 080 15874.59 505.94 52568.81 88888.00 2024-03-20 05:50:05.408 080 15874.57 505.93 52568.78 88888.00 2024-03-20 05:50:05.908 080 15874.55 505.93 52568.73 88888.00 2024-03-20 05:50:06.408 080 15874.51 505.94 52568.75 88888.00 2024-03-20 05:50:06.908 080 15874.53 505.97 52568.71 88888.00 2024-03-20 05:50:07.408 080 15874.50 506.03 52568.74 88888.00 2024-03-20 05:50:07.908 080 15874.53 506.05 52568.74 88888.00 2024-03-20 05:50:08.408 080 15874.53 506.03 52568.81 88888.00 2024-03-20 05:50:08.908 080 15874.50 506.02 52568.77 88888.00 2024-03-20 05:50:09.908 080 15874.50 506.05 52568.84 88888.00 2024-03-20 05:50:10.408 080 15874.51 506.05 52568.82 88888.00 2024-03-20 05:50:10.908 080 15874.55 506.06 52568.84 88888.00 2024-03-20 05:50:11.408 080 15874.50 506.10 52568.84 88888.00 2024-03-20 05:50:11.908 080 15874.50 506.13 52568.80 88888.00 2024-03-20 05:50:12.408 080 15874.53 506.12 52568.77 88888.00 2024-03-20 05:50:12.908 080 15874.53 506.11 52568.77 88888.00 2024-03-20 05:50:13.408 080 15874.50 506.12 52568.76 88888.00 2024-03-20 05:50:13.908 080 15874.49 506.13 52568.72 88888.00 2024-03-20 05:50:14.408 080 15874.50 506.13 52568.71 88888.00 2024-03-20 05:50:14.908 080 15874.53 506.15 52568.73 88888.00 2024-03-20 05:50:15.408 080 15874.53 506.16 52568.74 88888.00 2024-03-20 05:50:15.908 080 15874.49 506.23 52568.74 88888.00 2024-03-20 05:50:16.408 080 15874.48 506.28 52568.73 88888.00 2024-03-20 05:50:16.908 080 15874.43 506.26 52568.74 88888.00 2024-03-20 05:50:17.408 080 15874.46 506.24 52568.72 88888.00 2024-03-20 05:50:17.908 080 15874.46 506.21 52568.72 88888.00 2024-03-20 05:50:18.408 080 15874.41 506.19 52568.81 88888.00 2024-03-20 05:50:18.908 080 15874.41 506.19 52568.90 88888.00 2024-03-20 05:50:19.908 080 15874.40 506.25 52568.86 88888.00 2024-03-20 05:50:20.408 080 15874.38 506.26 52568.85 88888.00 2024-03-20 05:50:20.908 080 15874.42 506.24 52568.91 88888.00 2024-03-20 05:50:21.408 080 15874.41 506.24 52568.90 88888.00 2024-03-20 05:50:21.908 080 15874.40 506.29 52568.84 88888.00 2024-03-20 05:50:22.408 080 15874.37 506.31 52568.84 88888.00 2024-03-20 05:50:22.908 080 15874.41 506.34 52568.82 88888.00 2024-03-20 05:50:23.408 080 15874.39 506.31 52568.84 88888.00 2024-03-20 05:50:23.908 080 15874.32 506.31 52568.86 88888.00 2024-03-20 05:50:24.408 080 15874.32 506.34 52568.93 88888.00 2024-03-20 05:50:24.908 080 15874.38 506.39 52568.97 88888.00 2024-03-20 05:50:25.408 080 15874.43 506.37 52569.01 88888.00 2024-03-20 05:50:25.908 080 15874.42 506.36 52569.01 88888.00 2024-03-20 05:50:26.408 080 15874.43 506.36 52568.97 88888.00 2024-03-20 05:50:26.908 080 15874.43 506.36 52568.97 88888.00 2024-03-20 05:50:27.408 080 15874.41 506.40 52568.97 88888.00 2024-03-20 05:50:27.908 080 15874.42 506.42 52568.98 88888.00 2024-03-20 05:50:28.408 080 15874.43 506.39 52568.97 88888.00 2024-03-20 05:50:28.908 080 15874.41 506.37 52568.93 88888.00 2024-03-20 05:50:29.908 080 15874.38 506.45 52568.99 88888.00 2024-03-20 05:50:30.408 080 15874.41 506.43 52569.01 88888.00 2024-03-20 05:50:30.908 080 15874.43 506.42 52569.02 88888.00 2024-03-20 05:50:31.408 080 15874.44 506.43 52569.05 88888.00 2024-03-20 05:50:31.908 080 15874.49 506.48 52569.11 88888.00 2024-03-20 05:50:32.408 080 15874.48 506.56 52569.11 88888.00 2024-03-20 05:50:32.908 080 15874.42 506.59 52569.13 88888.00 2024-03-20 05:50:33.408 080 15874.40 506.59 52569.13 88888.00 2024-03-20 05:50:33.908 080 15874.44 506.56 52569.12 88888.00 2024-03-20 05:50:34.408 080 15874.46 506.55 52569.07 88888.00 2024-03-20 05:50:34.908 080 15874.46 506.59 52569.12 88888.00 2024-03-20 05:50:35.408 080 15874.42 506.58 52569.13 88888.00 2024-03-20 05:50:35.908 080 15874.37 506.60 52569.07 88888.00 2024-03-20 05:50:36.408 080 15874.37 506.59 52569.10 88888.00 2024-03-20 05:50:36.908 080 15874.41 506.59 52569.13 88888.00 2024-03-20 05:50:37.908 080 15874.38 506.63 52569.16 88888.00 2024-03-20 05:50:38.408 080 15874.46 506.59 52569.13 88888.00 2024-03-20 05:50:38.908 080 15874.43 506.63 52569.17 88888.00 2024-03-20 05:50:39.908 080 15874.35 506.69 52569.20 88888.00 2024-03-20 05:50:40.408 080 15874.42 506.67 52569.17 88888.00 2024-03-20 05:50:40.908 080 15874.41 506.72 52569.17 88888.00 2024-03-20 05:50:41.408 080 15874.38 506.73 52569.17 88888.00 2024-03-20 05:50:41.908 080 15874.39 506.67 52569.19 88888.00 2024-03-20 05:50:42.408 080 15874.41 506.71 52569.21 88888.00 2024-03-20 05:50:42.908 080 15874.40 506.73 52569.17 88888.00 2024-03-20 05:50:43.408 080 15874.33 506.71 52569.13 88888.00 2024-03-20 05:50:43.908 080 15874.39 506.76 52569.16 88888.00 2024-03-20 05:50:44.408 080 15874.42 506.75 52569.16 88888.00 2024-03-20 05:50:44.908 080 15874.47 506.76 52569.16 88888.00 2024-03-20 05:50:45.408 080 15874.49 506.79 52569.18 88888.00 2024-03-20 05:50:45.908 080 15874.44 506.80 52569.19 88888.00 2024-03-20 05:50:46.408 080 15874.42 506.75 52569.21 88888.00 2024-03-20 05:50:46.908 080 15874.41 506.72 52569.27 88888.00 2024-03-20 05:50:47.908 080 15874.43 506.75 52569.34 88888.00 2024-03-20 05:50:48.408 080 15874.44 506.75 52569.25 88888.00 2024-03-20 05:50:48.908 080 15874.43 506.72 52569.21 88888.00 2024-03-20 05:50:49.408 080 15874.41 506.72 52569.23 88888.00 2024-03-20 05:50:49.908 080 15874.46 506.74 52569.24 88888.00 2024-03-20 05:50:50.408 080 15874.43 506.75 52569.18 88888.00 2024-03-20 05:50:50.908 080 15874.42 506.71 52569.17 88888.00 2024-03-20 05:50:51.408 080 15874.41 506.71 52569.20 88888.00 2024-03-20 05:50:51.908 080 15874.41 506.75 52569.24 88888.00 2024-03-20 05:50:52.408 080 15874.43 506.74 52569.20 88888.00 2024-03-20 05:50:52.908 080 15874.44 506.77 52569.19 88888.00 2024-03-20 05:50:53.408 080 15874.44 506.81 52569.23 88888.00 2024-03-20 05:50:53.908 080 15874.40 506.76 52569.30 88888.00 2024-03-20 05:50:54.408 080 15874.46 506.73 52569.35 88888.00 2024-03-20 05:50:54.908 080 15874.48 506.75 52569.28 88888.00 2024-03-20 05:50:55.408 080 15874.49 506.77 52569.27 88888.00 2024-03-20 05:50:55.908 080 15874.50 506.81 52569.34 88888.00 2024-03-20 05:50:56.408 080 15874.44 506.79 52569.34 88888.00 2024-03-20 05:50:56.908 080 15874.39 506.77 52569.27 88888.00 2024-03-20 05:50:57.408 080 15874.35 506.81 52569.22 88888.00 2024-03-20 05:50:57.908 080 15874.38 506.81 52569.21 88888.00 2024-03-20 05:50:58.408 080 15874.40 506.75 52569.22 88888.00 2024-03-20 05:50:58.908 080 15874.42 506.75 52569.28 88888.00 2024-03-20 05:50:59.408 080 15874.44 506.74 52569.32 88888.00 2024-03-20 05:50:59.908 080 15874.55 506.77 52569.30 88888.00 2024-03-20 05:51:00.408 080 15874.55 506.77 52569.28 88888.00 2024-03-20 05:51:00.908 080 15874.49 506.80 52569.34 88888.00 2024-03-20 05:51:01.408 080 15874.46 506.82 52569.35 88888.00 2024-03-20 05:51:01.908 080 15874.46 506.84 52569.41 88888.00 2024-03-20 05:51:02.408 080 15874.43 506.88 52569.40 88888.00 2024-03-20 05:51:02.908 080 15874.41 506.83 52569.36 88888.00 2024-03-20 05:51:03.408 080 15874.46 506.80 52569.30 88888.00 2024-03-20 05:51:03.908 080 15874.48 506.81 52569.23 88888.00 2024-03-20 05:51:04.408 080 15874.43 506.85 52569.21 88888.00 2024-03-20 05:51:04.908 080 15874.41 506.85 52569.25 88888.00 2024-03-20 05:51:05.408 080 15874.39 506.85 52569.23 88888.00 2024-03-20 05:51:05.908 080 15874.41 506.82 52569.26 88888.00 2024-03-20 05:51:06.408 080 15874.43 506.82 52569.25 88888.00 2024-03-20 05:51:06.908 080 15874.46 506.84 52569.23 88888.00 2024-03-20 05:51:07.408 080 15874.47 506.86 52569.28 88888.00 2024-03-20 05:51:07.908 080 15874.48 506.86 52569.30 88888.00 2024-03-20 05:51:08.408 080 15874.49 506.85 52569.31 88888.00 2024-03-20 05:51:08.908 080 15874.49 506.84 52569.32 88888.00 2024-03-20 05:51:09.408 080 15874.50 506.82 52569.32 88888.00 2024-03-20 05:51:09.908 080 15874.48 506.82 52569.32 88888.00 2024-03-20 05:51:10.408 080 15874.49 506.81 52569.33 88888.00 2024-03-20 05:51:11.408 080 15874.44 506.88 52569.34 88888.00 2024-03-20 05:51:11.908 080 15874.48 506.91 52569.38 88888.00 2024-03-20 05:51:12.408 080 15874.48 506.93 52569.34 88888.00 2024-03-20 05:51:12.908 080 15874.48 506.93 52569.37 88888.00 2024-03-20 05:51:13.408 080 15874.52 506.91 52569.38 88888.00 2024-03-20 05:51:13.908 080 15874.47 506.91 52569.38 88888.00 2024-03-20 05:51:14.408 080 15874.44 506.90 52569.37 88888.00 2024-03-20 05:51:14.908 080 15874.40 506.89 52569.39 88888.00 2024-03-20 05:51:15.408 080 15874.40 506.90 52569.45 88888.00 2024-03-20 05:51:15.908 080 15874.44 506.93 52569.45 88888.00 2024-03-20 05:51:16.408 080 15874.47 506.97 52569.44 88888.00 2024-03-20 05:51:16.908 080 15874.49 507.01 52569.42 88888.00 2024-03-20 05:51:17.408 080 15874.50 507.00 52569.47 88888.00 2024-03-20 05:51:17.908 080 15874.49 507.02 52569.46 88888.00 2024-03-20 05:51:18.408 080 15874.46 506.98 52569.43 88888.00 2024-03-20 05:51:18.908 080 15874.48 506.98 52569.42 88888.00 2024-03-20 05:51:19.408 080 15874.48 506.97 52569.45 88888.00 2024-03-20 05:51:19.908 080 15874.48 506.95 52569.46 88888.00 2024-03-20 05:51:20.408 080 15874.49 506.95 52569.46 88888.00 2024-03-20 05:51:21.408 080 15874.57 506.92 52569.44 88888.00 2024-03-20 05:51:21.908 080 15874.52 506.95 52569.44 88888.00 2024-03-20 05:51:22.408 080 15874.50 507.05 52569.50 88888.00 2024-03-20 05:51:22.908 080 15874.49 507.03 52569.50 88888.00 2024-03-20 05:51:23.408 080 15874.50 507.01 52569.50 88888.00 2024-03-20 05:51:23.908 080 15874.50 507.01 52569.47 88888.00 2024-03-20 05:51:24.408 080 15874.57 506.94 52569.44 88888.00 2024-03-20 05:51:24.908 080 15874.60 506.89 52569.47 88888.00 2024-03-20 05:51:25.408 080 15874.56 506.89 52569.41 88888.00 2024-03-20 05:51:25.908 080 15874.47 506.93 52569.35 88888.00 2024-03-20 05:51:26.408 080 15874.44 506.99 52569.33 88888.00 2024-03-20 05:51:26.908 080 15874.48 506.94 52569.31 88888.00 2024-03-20 05:51:27.408 080 15874.47 506.94 52569.35 88888.00 2024-03-20 05:51:27.908 080 15874.48 506.95 52569.38 88888.00 2024-03-20 05:51:28.408 080 15874.51 506.98 52569.37 88888.00 2024-03-20 05:51:28.908 080 15874.51 507.01 52569.37 88888.00 2024-03-20 05:51:29.408 080 15874.50 506.99 52569.38 88888.00 2024-03-20 05:51:29.908 080 15874.52 506.94 52569.41 88888.00 2024-03-20 05:51:30.408 080 15874.53 506.93 52569.47 88888.00 2024-03-20 05:51:31.408 080 15874.52 506.92 52569.45 88888.00 2024-03-20 05:51:31.908 080 15874.48 506.93 52569.44 88888.00 2024-03-20 05:51:32.408 080 15874.44 506.95 52569.34 88888.00 2024-03-20 05:51:32.908 080 15874.50 506.97 52569.30 88888.00 2024-03-20 05:51:33.408 080 15874.51 506.97 52569.30 88888.00 2024-03-20 05:51:33.908 080 15874.49 506.94 52569.30 88888.00 2024-03-20 05:51:34.408 080 15874.51 506.95 52569.33 88888.00 2024-03-20 05:51:34.908 080 15874.50 506.95 52569.38 88888.00 2024-03-20 05:51:35.408 080 15874.50 506.99 52569.41 88888.00 2024-03-20 05:51:35.908 080 15874.57 507.00 52569.42 88888.00 2024-03-20 05:51:36.408 080 15874.56 506.99 52569.46 88888.00 2024-03-20 05:51:36.908 080 15874.56 506.98 52569.56 88888.00 2024-03-20 05:51:37.408 080 15874.52 506.97 52569.56 88888.00 2024-03-20 05:51:37.908 080 15874.51 506.95 52569.54 88888.00 2024-03-20 05:51:38.408 080 15874.57 506.97 52569.50 88888.00 2024-03-20 05:51:38.908 080 15874.58 507.00 52569.44 88888.00 2024-03-20 05:51:39.408 080 15874.57 506.98 52569.43 88888.00 2024-03-20 05:51:39.908 080 15874.55 506.92 52569.36 88888.00 2024-03-20 05:51:40.408 080 15874.56 506.91 52569.36 88888.00 2024-03-20 05:51:40.908 080 15874.56 506.91 52569.39 88888.00 2024-03-20 05:51:41.408 080 15874.57 506.91 52569.39 88888.00 2024-03-20 05:51:41.908 080 15874.53 506.91 52569.41 88888.00 2024-03-20 05:51:42.408 080 15874.50 506.93 52569.43 88888.00 2024-03-20 05:51:42.908 080 15874.48 506.97 52569.36 88888.00 2024-03-20 05:51:43.408 080 15874.50 506.98 52569.40 88888.00 2024-03-20 05:51:43.908 080 15874.49 506.98 52569.39 88888.00 2024-03-20 05:51:44.408 080 15874.51 506.93 52569.43 88888.00 2024-03-20 05:51:44.908 080 15874.52 506.92 52569.47 88888.00 2024-03-20 05:51:45.408 080 15874.53 506.91 52569.46 88888.00 2024-03-20 05:51:45.908 080 15874.56 506.91 52569.45 88888.00 2024-03-20 05:51:46.408 080 15874.55 506.92 52569.46 88888.00 2024-03-20 05:51:46.908 080 15874.51 506.92 52569.42 88888.00 2024-03-20 05:51:47.408 080 15874.47 506.88 52569.36 88888.00 2024-03-20 05:51:47.908 080 15874.50 506.84 52569.37 88888.00 2024-03-20 05:51:48.408 080 15874.50 506.86 52569.37 88888.00 2024-03-20 05:51:48.908 080 15874.55 506.86 52569.38 88888.00 2024-03-20 05:51:49.408 080 15874.52 506.84 52569.40 88888.00 2024-03-20 05:51:49.908 080 15874.49 506.88 52569.41 88888.00 2024-03-20 05:51:50.408 080 15874.47 506.89 52569.41 88888.00 2024-03-20 05:51:50.908 080 15874.50 506.88 52569.44 88888.00 2024-03-20 05:51:51.408 080 15874.48 506.90 52569.44 88888.00 2024-03-20 05:51:51.908 080 15874.48 506.92 52569.44 88888.00 2024-03-20 05:51:52.408 080 15874.41 506.95 52569.53 88888.00 2024-03-20 05:51:52.908 080 15874.47 506.94 52569.41 88888.00 2024-03-20 05:51:53.408 080 15874.53 506.90 52569.34 88888.00 2024-03-20 05:51:53.908 080 15874.49 506.90 52569.30 88888.00 2024-03-20 05:51:54.408 080 15874.47 506.89 52569.28 88888.00 2024-03-20 05:51:54.908 080 15874.48 506.85 52569.27 88888.00 2024-03-20 05:51:55.408 080 15874.46 506.84 52569.28 88888.00 2024-03-20 05:51:55.908 080 15874.48 506.84 52569.30 88888.00 2024-03-20 05:51:56.408 080 15874.50 506.83 52569.28 88888.00 2024-03-20 05:51:56.908 080 15874.50 506.82 52569.30 88888.00 2024-03-20 05:51:57.408 080 15874.50 506.79 52569.33 88888.00 2024-03-20 05:51:57.908 080 15874.47 506.81 52569.38 88888.00 2024-03-20 05:51:58.408 080 15874.49 506.82 52569.44 88888.00 2024-03-20 05:51:58.908 080 15874.50 506.83 52569.41 88888.00 2024-03-20 05:51:59.408 080 15874.52 506.83 52569.42 88888.00 2024-03-20 05:51:59.908 080 15874.51 506.81 52569.41 88888.00 2024-03-20 05:52:00.408 080 15874.49 506.80 52569.37 88888.00 2024-03-20 05:52:00.908 080 15874.53 506.80 52569.34 88888.00 2024-03-20 05:52:01.408 080 15874.52 506.77 52569.28 88888.00 2024-03-20 05:52:01.908 080 15874.49 506.75 52569.30 88888.00 2024-03-20 05:52:02.908 080 15874.44 506.82 52569.26 88888.00 2024-03-20 05:52:03.408 080 15874.43 506.81 52569.25 88888.00 2024-03-20 05:52:03.908 080 15874.46 506.82 52569.23 88888.00 2024-03-20 05:52:04.408 080 15874.49 506.81 52569.31 88888.00 2024-03-20 05:52:04.908 080 15874.49 506.79 52569.33 88888.00 2024-03-20 05:52:05.408 080 15874.47 506.75 52569.33 88888.00 2024-03-20 05:52:05.908 080 15874.46 506.72 52569.31 88888.00 2024-03-20 05:52:06.408 080 15874.48 506.71 52569.28 88888.00 2024-03-20 05:52:06.908 080 15874.48 506.67 52569.25 88888.00 2024-03-20 05:52:07.408 080 15874.48 506.67 52569.23 88888.00 2024-03-20 05:52:07.908 080 15874.46 506.65 52569.22 88888.00 2024-03-20 05:52:08.408 080 15874.51 506.64 52569.17 88888.00 2024-03-20 05:52:08.908 080 15874.50 506.66 52569.12 88888.00 2024-03-20 05:52:09.408 080 15874.49 506.63 52569.11 88888.00 2024-03-20 05:52:09.908 080 15874.50 506.60 52569.16 88888.00 2024-03-20 05:52:10.408 080 15874.48 506.60 52569.15 88888.00 2024-03-20 05:52:10.908 080 15874.51 506.62 52569.16 88888.00 2024-03-20 05:52:11.408 080 15874.51 506.63 52569.17 88888.00 2024-03-20 05:52:11.908 080 15874.52 506.67 52569.19 88888.00 2024-03-20 05:52:12.908 080 15874.41 506.65 52569.23 88888.00 2024-03-20 05:52:13.408 080 15874.47 506.59 52569.22 88888.00 2024-03-20 05:52:13.908 080 15874.48 506.66 52569.19 88888.00 2024-03-20 05:52:14.408 080 15874.40 506.65 52569.13 88888.00 2024-03-20 05:52:14.908 080 15874.38 506.62 52569.13 88888.00 2024-03-20 05:52:15.408 080 15874.46 506.57 52569.11 88888.00 2024-03-20 05:52:15.908 080 15874.43 506.56 52569.05 88888.00 2024-03-20 05:52:16.408 080 15874.43 506.56 52569.07 88888.00 2024-03-20 05:52:16.908 080 15874.47 506.57 52569.07 88888.00 2024-03-20 05:52:17.408 080 15874.43 506.55 52569.15 88888.00 2024-03-20 05:52:17.908 080 15874.47 506.55 52569.19 88888.00 2024-03-20 05:52:18.408 080 15874.43 506.55 52569.17 88888.00 2024-03-20 05:52:18.908 080 15874.39 506.56 52569.17 88888.00 2024-03-20 05:52:19.408 080 15874.35 506.54 52569.30 88888.00 2024-03-20 05:52:19.908 080 15874.41 506.57 52569.33 88888.00 2024-03-20 05:52:20.908 080 15874.41 506.54 52569.27 88888.00 2024-03-20 05:52:21.408 080 15874.41 506.52 52569.30 88888.00 2024-03-20 05:52:21.908 080 15874.43 506.51 52569.30 88888.00 2024-03-20 05:52:22.408 080 15874.44 506.48 52569.20 88888.00 2024-03-20 05:52:22.908 080 15874.43 506.48 52569.13 88888.00 2024-03-20 05:52:23.408 080 15874.41 506.48 52569.15 88888.00 2024-03-20 05:52:23.908 080 15874.42 506.47 52569.22 88888.00 2024-03-20 05:52:24.408 080 15874.37 506.45 52569.24 88888.00 2024-03-20 05:52:24.908 080 15874.35 506.45 52569.23 88888.00 2024-03-20 05:52:25.408 080 15874.34 506.50 52569.20 88888.00 2024-03-20 05:52:25.908 080 15874.34 506.48 52569.21 88888.00 2024-03-20 05:52:26.408 080 15874.39 506.46 52569.24 88888.00 2024-03-20 05:52:26.908 080 15874.35 506.47 52569.24 88888.00 2024-03-20 05:52:27.408 080 15874.31 506.50 52569.22 88888.00 2024-03-20 05:52:27.908 080 15874.32 506.50 52569.18 88888.00 2024-03-20 05:52:28.408 080 15874.31 506.51 52569.20 88888.00 2024-03-20 05:52:28.908 080 15874.29 506.54 52569.19 88888.00 2024-03-20 05:52:29.408 080 15874.30 506.52 52569.22 88888.00 2024-03-20 05:52:29.908 080 15874.32 506.51 52569.18 88888.00 2024-03-20 05:52:30.408 080 15874.35 506.48 52569.13 88888.00 2024-03-20 05:52:30.908 080 15874.33 506.49 52569.16 88888.00 2024-03-20 05:52:31.408 080 15874.29 506.51 52569.21 88888.00 2024-03-20 05:52:31.908 080 15874.29 506.49 52569.18 88888.00 2024-03-20 05:52:32.909 080 15874.29 506.48 52569.17 88888.00 2024-03-20 05:52:33.409 080 15874.24 506.47 52569.24 88888.00 2024-03-20 05:52:33.909 080 15874.24 506.50 52569.26 88888.00 2024-03-20 05:52:34.409 080 15874.17 506.52 52569.27 88888.00 2024-03-20 05:52:34.909 080 15874.15 506.52 52569.28 88888.00 2024-03-20 05:52:35.409 080 15874.17 506.51 52569.24 88888.00 2024-03-20 05:52:35.909 080 15874.19 506.51 52569.23 88888.00 2024-03-20 05:52:36.409 080 15874.16 506.50 52569.21 88888.00 2024-03-20 05:52:36.909 080 15874.14 506.52 52569.17 88888.00 2024-03-20 05:52:37.409 080 15874.16 506.54 52569.19 88888.00 2024-03-20 05:52:37.909 080 15874.16 506.54 52569.18 88888.00 2024-03-20 05:52:38.409 080 15874.15 506.56 52569.18 88888.00 2024-03-20 05:52:38.909 080 15874.14 506.58 52569.19 88888.00 2024-03-20 05:52:39.409 080 15874.10 506.60 52569.21 88888.00 2024-03-20 05:52:39.909 080 15874.13 506.64 52569.23 88888.00 2024-03-20 05:52:40.409 080 15874.14 506.65 52569.19 88888.00 2024-03-20 05:52:40.909 080 15874.20 506.63 52569.22 88888.00 2024-03-20 05:52:41.409 080 15874.17 506.65 52569.25 88888.00 2024-03-20 05:52:41.909 080 15874.20 506.59 52569.24 88888.00 2024-03-20 05:52:42.409 080 15874.17 506.56 52569.21 88888.00 2024-03-20 05:52:42.909 080 15874.15 506.57 52569.19 88888.00 2024-03-20 05:52:43.409 080 15874.14 506.57 52569.15 88888.00 2024-03-20 05:52:43.909 080 15874.12 506.58 52569.16 88888.00 2024-03-20 05:52:44.409 080 15874.12 506.64 52569.16 88888.00 2024-03-20 05:52:44.909 080 15874.13 506.64 52569.20 88888.00 2024-03-20 05:52:45.409 080 15874.14 506.63 52569.15 88888.00 2024-03-20 05:52:45.909 080 15874.15 506.59 52569.14 88888.00 2024-03-20 05:52:46.409 080 15874.11 506.62 52569.16 88888.00 2024-03-20 05:52:46.909 080 15874.11 506.63 52569.16 88888.00 2024-03-20 05:52:47.409 080 15874.07 506.65 52569.18 88888.00 2024-03-20 05:52:47.909 080 15874.10 506.68 52569.15 88888.00 2024-03-20 05:52:48.409 080 15874.09 506.69 52569.19 88888.00 2024-03-20 05:52:48.909 080 15874.13 506.66 52569.24 88888.00 2024-03-20 05:52:49.409 080 15874.12 506.69 52569.22 88888.00 2024-03-20 05:52:49.909 080 15874.10 506.74 52569.18 88888.00 2024-03-20 05:52:50.409 080 15874.09 506.71 52569.19 88888.00 2024-03-20 05:52:50.909 080 15874.07 506.68 52569.19 88888.00 2024-03-20 05:52:51.409 080 15874.11 506.73 52569.18 88888.00 2024-03-20 05:52:51.909 080 15874.14 506.73 52569.17 88888.00 2024-03-20 05:52:52.409 080 15874.11 506.68 52569.17 88888.00 2024-03-20 05:52:52.909 080 15874.19 506.67 52569.21 88888.00 2024-03-20 05:52:53.409 080 15874.16 506.75 52569.26 88888.00 2024-03-20 05:52:53.909 080 15874.10 506.75 52569.22 88888.00 2024-03-20 05:52:54.409 080 15874.15 506.75 52569.14 88888.00 2024-03-20 05:52:54.909 080 15874.16 506.73 52569.16 88888.00 2024-03-20 05:52:55.409 080 15874.14 506.71 52569.24 88888.00 2024-03-20 05:52:55.909 080 15874.14 506.76 52569.18 88888.00 2024-03-20 05:52:56.409 080 15874.10 506.80 52569.16 88888.00 2024-03-20 05:52:56.909 080 15874.11 506.85 52569.17 88888.00 2024-03-20 05:52:57.409 080 15874.14 506.85 52569.17 88888.00 2024-03-20 05:52:57.909 080 15874.14 506.85 52569.14 88888.00 2024-03-20 05:52:58.409 080 15874.11 506.85 52569.13 88888.00 2024-03-20 05:52:58.909 080 15874.09 506.86 52569.16 88888.00 2024-03-20 05:52:59.409 080 15874.10 506.86 52569.13 88888.00 2024-03-20 05:52:59.909 080 15874.07 506.88 52569.12 88888.00 2024-03-20 05:53:00.909 080 15874.06 506.86 52569.12 88888.00 2024-03-20 05:53:01.409 080 15874.07 506.89 52569.12 88888.00 2024-03-20 05:53:01.909 080 15874.06 506.89 52569.18 88888.00 2024-03-20 05:53:02.409 080 15874.06 506.89 52569.15 88888.00 2024-03-20 05:53:02.909 080 15874.11 506.90 52569.13 88888.00 2024-03-20 05:53:03.409 080 15874.06 506.93 52569.14 88888.00 2024-03-20 05:53:03.909 080 15874.05 506.94 52569.19 88888.00 2024-03-20 05:53:04.409 080 15874.11 506.93 52569.15 88888.00 2024-03-20 05:53:04.909 080 15874.10 506.94 52569.15 88888.00 2024-03-20 05:53:05.409 080 15874.11 506.98 52569.12 88888.00 2024-03-20 05:53:05.909 080 15874.10 506.98 52569.11 88888.00 2024-03-20 05:53:06.409 080 15874.12 506.97 52569.06 88888.00 2024-03-20 05:53:06.909 080 15874.11 507.01 52569.07 88888.00 2024-03-20 05:53:07.409 080 15874.13 507.05 52569.07 88888.00 2024-03-20 05:53:07.909 080 15874.13 507.06 52569.07 88888.00 2024-03-20 05:53:08.409 080 15874.09 507.05 52569.13 88888.00 2024-03-20 05:53:08.909 080 15874.12 507.03 52569.13 88888.00 2024-03-20 05:53:09.409 080 15874.12 507.06 52569.14 88888.00 2024-03-20 05:53:09.909 080 15874.11 507.10 52569.15 88888.00 2024-03-20 05:53:10.909 080 15874.06 507.11 52569.13 88888.00 2024-03-20 05:53:11.409 080 15874.06 507.12 52569.13 88888.00 2024-03-20 05:53:11.909 080 15874.09 507.12 52569.13 88888.00 2024-03-20 05:53:12.409 080 15874.10 507.08 52569.10 88888.00 2024-03-20 05:53:12.909 080 15874.14 507.10 52569.05 88888.00 2024-03-20 05:53:13.409 080 15874.13 507.15 52569.04 88888.00 2024-03-20 05:53:13.909 080 15874.06 507.19 52569.04 88888.00 2024-03-20 05:53:14.409 080 15874.03 507.17 52569.06 88888.00 2024-03-20 05:53:14.909 080 15873.98 507.18 52569.04 88888.00 2024-03-20 05:53:15.409 080 15874.01 507.17 52569.04 88888.00 2024-03-20 05:53:15.909 080 15873.96 507.21 52569.04 88888.00 2024-03-20 05:53:16.409 080 15873.93 507.23 52569.17 88888.00 2024-03-20 05:53:16.909 080 15873.97 507.23 52569.21 88888.00 2024-03-20 05:53:17.409 080 15874.03 507.24 52569.18 88888.00 2024-03-20 05:53:17.909 080 15874.06 507.23 52569.15 88888.00 2024-03-20 05:53:18.409 080 15874.06 507.20 52569.10 88888.00 2024-03-20 05:53:18.909 080 15874.01 507.23 52569.12 88888.00 2024-03-20 05:53:19.409 080 15873.96 507.27 52569.08 88888.00 2024-03-20 05:53:19.909 080 15874.02 507.26 52569.04 88888.00 2024-03-20 05:53:20.409 080 15874.01 507.27 52569.05 88888.00 2024-03-20 05:53:20.909 080 15874.01 507.29 52569.11 88888.00 2024-03-20 05:53:21.409 080 15874.01 507.31 52569.10 88888.00 2024-03-20 05:53:21.909 080 15873.98 507.34 52569.05 88888.00 2024-03-20 05:53:22.409 080 15874.02 507.35 52569.10 88888.00 2024-03-20 05:53:22.909 080 15874.03 507.33 52569.14 88888.00 2024-03-20 05:53:23.409 080 15874.01 507.35 52569.13 88888.00 2024-03-20 05:53:23.909 080 15873.96 507.36 52569.13 88888.00 2024-03-20 05:53:24.409 080 15873.95 507.36 52569.17 88888.00 2024-03-20 05:53:24.909 080 15873.94 507.37 52569.18 88888.00 2024-03-20 05:53:25.409 080 15873.97 507.40 52569.17 88888.00 2024-03-20 05:53:25.909 080 15873.94 507.41 52569.16 88888.00 2024-03-20 05:53:26.409 080 15873.85 507.42 52569.13 88888.00 2024-03-20 05:53:26.909 080 15873.83 507.43 52569.11 88888.00 2024-03-20 05:53:27.409 080 15873.88 507.42 52569.11 88888.00 2024-03-20 05:53:27.909 080 15873.85 507.45 52569.10 88888.00 2024-03-20 05:53:28.409 080 15873.88 507.47 52569.08 88888.00 2024-03-20 05:53:28.909 080 15873.88 507.47 52569.11 88888.00 2024-03-20 05:53:29.409 080 15873.82 507.50 52569.12 88888.00 2024-03-20 05:53:29.909 080 15873.84 507.54 52569.11 88888.00 2024-03-20 05:53:30.409 080 15873.86 507.55 52569.14 88888.00 2024-03-20 05:53:30.909 080 15873.85 507.58 52569.17 88888.00 2024-03-20 05:53:31.409 080 15873.88 507.60 52569.17 88888.00 2024-03-20 05:53:31.909 080 15873.92 507.58 52569.16 88888.00 2024-03-20 05:53:32.409 080 15873.91 507.62 52569.13 88888.00 2024-03-20 05:53:32.909 080 15873.85 507.63 52569.08 88888.00 2024-03-20 05:53:33.409 080 15873.84 507.58 52569.04 88888.00 2024-03-20 05:53:33.909 080 15873.79 507.57 52568.99 88888.00 2024-03-20 05:53:34.409 080 15873.78 507.58 52568.97 88888.00 2024-03-20 05:53:34.909 080 15873.82 507.61 52569.00 88888.00 2024-03-20 05:53:35.409 080 15873.89 507.66 52568.97 88888.00 2024-03-20 05:53:35.909 080 15873.87 507.70 52568.93 88888.00 2024-03-20 05:53:36.409 080 15873.80 507.72 52569.00 88888.00 2024-03-20 05:53:36.909 080 15873.82 507.69 52568.99 88888.00 2024-03-20 05:53:37.409 080 15873.78 507.66 52569.01 88888.00 2024-03-20 05:53:37.909 080 15873.85 507.73 52569.10 88888.00 2024-03-20 05:53:38.409 080 15873.85 507.76 52569.10 88888.00 2024-03-20 05:53:38.909 080 15873.83 507.78 52569.08 88888.00 2024-03-20 05:53:39.409 080 15873.82 507.76 52569.02 88888.00 2024-03-20 05:53:39.909 080 15873.82 507.75 52569.10 88888.00 2024-03-20 05:53:40.409 080 15873.80 507.77 52569.06 88888.00 2024-03-20 05:53:40.909 080 15873.79 507.78 52569.04 88888.00 2024-03-20 05:53:41.409 080 15873.82 507.79 52568.97 88888.00 2024-03-20 05:53:41.909 080 15873.82 507.76 52569.00 88888.00 2024-03-20 05:53:42.409 080 15873.82 507.77 52569.04 88888.00 2024-03-20 05:53:42.909 080 15873.80 507.83 52569.01 88888.00 2024-03-20 05:53:43.409 080 15873.80 507.77 52569.02 88888.00 2024-03-20 05:53:44.409 080 15873.78 507.80 52569.00 88888.00 2024-03-20 05:53:44.909 080 15873.77 507.81 52569.00 88888.00 2024-03-20 05:53:45.409 080 15873.80 507.80 52569.03 88888.00 2024-03-20 05:53:45.909 080 15873.84 507.78 52569.04 88888.00 2024-03-20 05:53:46.409 080 15873.83 507.79 52569.00 88888.00 2024-03-20 05:53:46.909 080 15873.78 507.85 52569.02 88888.00 2024-03-20 05:53:47.409 080 15873.77 507.87 52568.98 88888.00 2024-03-20 05:53:47.909 080 15873.78 507.84 52569.02 88888.00 2024-03-20 05:53:48.409 080 15873.76 507.83 52569.00 88888.00 2024-03-20 05:53:48.909 080 15873.75 507.83 52568.98 88888.00 2024-03-20 05:53:49.409 080 15873.73 507.84 52568.95 88888.00 2024-03-20 05:53:49.909 080 15873.76 507.80 52568.95 88888.00 2024-03-20 05:53:50.409 080 15873.78 507.83 52568.94 88888.00 2024-03-20 05:53:50.909 080 15873.77 507.84 52568.99 88888.00 2024-03-20 05:53:51.409 080 15873.77 507.90 52569.00 88888.00 2024-03-20 05:53:51.909 080 15873.80 507.92 52569.00 88888.00 2024-03-20 05:53:52.409 080 15873.86 507.94 52569.02 88888.00 2024-03-20 05:53:52.909 080 15873.79 507.92 52569.02 88888.00 2024-03-20 05:53:53.409 080 15873.80 507.88 52569.02 88888.00 2024-03-20 05:53:53.909 080 15873.80 507.88 52568.99 88888.00 2024-03-20 05:53:54.409 080 15873.79 507.89 52568.93 88888.00 2024-03-20 05:53:54.909 080 15873.78 507.92 52568.96 88888.00 2024-03-20 05:53:55.409 080 15873.85 507.90 52568.91 88888.00 2024-03-20 05:53:55.909 080 15873.84 507.92 52568.87 88888.00 2024-03-20 05:53:56.409 080 15873.82 507.93 52568.84 88888.00 2024-03-20 05:53:56.909 080 15873.78 507.92 52568.82 88888.00 2024-03-20 05:53:57.409 080 15873.79 507.94 52568.82 88888.00 2024-03-20 05:53:57.909 080 15873.79 507.94 52568.75 88888.00 2024-03-20 05:53:58.409 080 15873.79 507.93 52568.73 88888.00 2024-03-20 05:53:58.909 080 15873.82 507.94 52568.73 88888.00 2024-03-20 05:53:59.409 080 15873.82 507.96 52568.75 88888.00 2024-03-20 05:53:59.909 080 15873.80 507.96 52568.79 88888.00 2024-03-20 05:54:00.409 080 15873.79 507.95 52568.76 88888.00 2024-03-20 05:54:00.909 080 15873.85 507.95 52568.71 88888.00 2024-03-20 05:54:01.409 080 15873.88 507.94 52568.75 88888.00 2024-03-20 05:54:01.909 080 15873.85 507.93 52568.76 88888.00 2024-03-20 05:54:02.409 080 15873.79 507.95 52568.70 88888.00 2024-03-20 05:54:02.909 080 15873.84 508.00 52568.63 88888.00 2024-03-20 05:54:03.409 080 15873.86 507.97 52568.65 88888.00 2024-03-20 05:54:04.409 080 15873.83 508.01 52568.65 88888.00 2024-03-20 05:54:04.909 080 15873.82 507.97 52568.61 88888.00 2024-03-20 05:54:05.409 080 15873.82 508.00 52568.63 88888.00 2024-03-20 05:54:05.909 080 15873.84 508.00 52568.61 88888.00 2024-03-20 05:54:06.409 080 15873.93 508.01 52568.66 88888.00 2024-03-20 05:54:06.909 080 15874.00 508.01 52568.63 88888.00 2024-03-20 05:54:07.409 080 15873.98 508.00 52568.58 88888.00 2024-03-20 05:54:07.909 080 15873.96 508.02 52568.59 88888.00 2024-03-20 05:54:08.409 080 15873.97 507.98 52568.59 88888.00 2024-03-20 05:54:08.909 080 15873.96 507.98 52568.61 88888.00 2024-03-20 05:54:09.409 080 15873.96 507.95 52568.57 88888.00 2024-03-20 05:54:09.909 080 15873.98 507.90 52568.55 88888.00 2024-03-20 05:54:10.409 080 15874.01 507.93 52568.54 88888.00 2024-03-20 05:54:10.909 080 15874.06 507.97 52568.55 88888.00 2024-03-20 05:54:11.409 080 15874.03 508.00 52568.46 88888.00 2024-03-20 05:54:11.909 080 15874.00 507.97 52568.45 88888.00 2024-03-20 05:54:12.409 080 15874.00 507.95 52568.44 88888.00 2024-03-20 05:54:12.909 080 15873.98 507.92 52568.43 88888.00 2024-03-20 05:54:13.409 080 15874.00 507.89 52568.41 88888.00 2024-03-20 05:54:13.909 080 15874.06 507.89 52568.38 88888.00 2024-03-20 05:54:14.409 080 15874.07 507.86 52568.36 88888.00 2024-03-20 05:54:14.909 080 15874.04 507.85 52568.34 88888.00 2024-03-20 05:54:15.409 080 15874.02 507.87 52568.34 88888.00 2024-03-20 05:54:15.909 080 15874.05 507.88 52568.27 88888.00 2024-03-20 05:54:16.409 080 15874.07 507.84 52568.21 88888.00 2024-03-20 05:54:16.909 080 15874.06 507.84 52568.15 88888.00 2024-03-20 05:54:17.409 080 15874.06 507.87 52568.15 88888.00 2024-03-20 05:54:17.909 080 15874.06 507.86 52568.18 88888.00 2024-03-20 05:54:18.409 080 15874.11 507.81 52568.17 88888.00 2024-03-20 05:54:18.909 080 15874.15 507.85 52568.15 88888.00 2024-03-20 05:54:19.409 080 15874.15 507.85 52568.07 88888.00 2024-03-20 05:54:19.909 080 15874.21 507.81 52568.06 88888.00 2024-03-20 05:54:20.409 080 15874.20 507.79 52568.09 88888.00 2024-03-20 05:54:20.909 080 15874.22 507.79 52568.12 88888.00 2024-03-20 05:54:21.409 080 15874.22 507.78 52568.12 88888.00 2024-03-20 05:54:21.909 080 15874.22 507.79 52568.14 88888.00 2024-03-20 05:54:22.409 080 15874.24 507.79 52568.12 88888.00 2024-03-20 05:54:22.909 080 15874.25 507.69 52568.10 88888.00 2024-03-20 05:54:23.409 080 15874.25 507.66 52568.07 88888.00 2024-03-20 05:54:23.909 080 15874.23 507.67 52567.95 88888.00 2024-03-20 05:54:24.409 080 15874.28 507.68 52567.89 88888.00 2024-03-20 05:54:24.909 080 15874.28 507.70 52567.90 88888.00 2024-03-20 05:54:25.409 080 15874.26 507.69 52567.87 88888.00 2024-03-20 05:54:25.909 080 15874.32 507.67 52567.83 88888.00 2024-03-20 05:54:26.409 080 15874.34 507.64 52567.82 88888.00 2024-03-20 05:54:26.909 080 15874.37 507.61 52567.79 88888.00 2024-03-20 05:54:27.409 080 15874.33 507.61 52567.80 88888.00 2024-03-20 05:54:27.909 080 15874.39 507.64 52567.80 88888.00 2024-03-20 05:54:28.409 080 15874.35 507.63 52567.76 88888.00 2024-03-20 05:54:28.909 080 15874.38 507.60 52567.72 88888.00 2024-03-20 05:54:29.409 080 15874.39 507.59 52567.72 88888.00 2024-03-20 05:54:29.909 080 15874.43 507.57 52567.73 88888.00 2024-03-20 05:54:30.409 080 15874.43 507.54 52567.65 88888.00 2024-03-20 05:54:30.909 080 15874.48 507.53 52567.61 88888.00 2024-03-20 05:54:31.409 080 15874.49 507.53 52567.58 88888.00 2024-03-20 05:54:31.909 080 15874.51 507.54 52567.59 88888.00 2024-03-20 05:54:32.409 080 15874.48 507.51 52567.60 88888.00 2024-03-20 05:54:32.909 080 15874.50 507.51 52567.58 88888.00 2024-03-20 05:54:33.409 080 15874.50 507.47 52567.60 88888.00 2024-03-20 05:54:33.909 080 15874.53 507.46 52567.58 88888.00 2024-03-20 05:54:34.409 080 15874.53 507.44 52567.58 88888.00 2024-03-20 05:54:34.909 080 15874.53 507.45 52567.52 88888.00 2024-03-20 05:54:35.409 080 15874.50 507.46 52567.47 88888.00 2024-03-20 05:54:35.909 080 15874.55 507.45 52567.50 88888.00 2024-03-20 05:54:36.409 080 15874.52 507.44 52567.49 88888.00 2024-03-20 05:54:36.909 080 15874.60 507.41 52567.44 88888.00 2024-03-20 05:54:37.409 080 15874.58 507.42 52567.41 88888.00 2024-03-20 05:54:37.909 080 15874.57 507.42 52567.41 88888.00 2024-03-20 05:54:38.409 080 15874.60 507.40 52567.40 88888.00 2024-03-20 05:54:38.909 080 15874.65 507.37 52567.41 88888.00 2024-03-20 05:54:39.409 080 15874.60 507.37 52567.37 88888.00 2024-03-20 05:54:39.909 080 15874.64 507.37 52567.41 88888.00 2024-03-20 05:54:40.409 080 15874.64 507.38 52567.40 88888.00 2024-03-20 05:54:40.909 080 15874.64 507.42 52567.39 88888.00 2024-03-20 05:54:41.409 080 15874.68 507.43 52567.33 88888.00 2024-03-20 05:54:41.909 080 15874.74 507.41 52567.36 88888.00 2024-03-20 05:54:42.409 080 15874.74 507.38 52567.37 88888.00 2024-03-20 05:54:42.909 080 15874.69 507.37 52567.36 88888.00 2024-03-20 05:54:43.409 080 15874.70 507.38 52567.37 88888.00 2024-03-20 05:54:43.909 080 15874.71 507.42 52567.35 88888.00 2024-03-20 05:54:44.409 080 15874.71 507.38 52567.36 88888.00 2024-03-20 05:54:44.909 080 15874.73 507.36 52567.41 88888.00 2024-03-20 05:54:45.409 080 15874.70 507.35 52567.37 88888.00 2024-03-20 05:54:45.909 080 15874.76 507.35 52567.31 88888.00 2024-03-20 05:54:46.409 080 15874.78 507.34 52567.30 88888.00 2024-03-20 05:54:46.909 080 15874.77 507.36 52567.30 88888.00 2024-03-20 05:54:47.409 080 15874.80 507.38 52567.34 88888.00 2024-03-20 05:54:47.909 080 15874.79 507.35 52567.35 88888.00 2024-03-20 05:54:48.409 080 15874.80 507.37 52567.34 88888.00 2024-03-20 05:54:48.909 080 15874.85 507.38 52567.33 88888.00 2024-03-20 05:54:49.409 080 15874.85 507.42 52567.42 88888.00 2024-03-20 05:54:49.909 080 15874.83 507.38 52567.49 88888.00 2024-03-20 05:54:50.409 080 15874.87 507.40 52567.53 88888.00 2024-03-20 05:54:50.909 080 15874.85 507.45 52567.49 88888.00 2024-03-20 05:54:51.409 080 15874.79 507.46 52567.44 88888.00 2024-03-20 05:54:51.909 080 15874.83 507.42 52567.42 88888.00 2024-03-20 05:54:52.409 080 15874.85 507.38 52567.38 88888.00 2024-03-20 05:54:52.909 080 15874.86 507.35 52567.38 88888.00 2024-03-20 05:54:53.409 080 15874.87 507.36 52567.41 88888.00 2024-03-20 05:54:53.909 080 15874.86 507.38 52567.46 88888.00 2024-03-20 05:54:54.409 080 15874.86 507.41 52567.43 88888.00 2024-03-20 05:54:54.909 080 15874.88 507.43 52567.44 88888.00 2024-03-20 05:54:55.409 080 15874.87 507.37 52567.45 88888.00 2024-03-20 05:54:55.909 080 15874.86 507.38 52567.45 88888.00 2024-03-20 05:54:56.409 080 15874.87 507.38 52567.44 88888.00 2024-03-20 05:54:56.909 080 15874.86 507.42 52567.47 88888.00 2024-03-20 05:54:57.409 080 15874.88 507.37 52567.46 88888.00 2024-03-20 05:54:57.909 080 15874.88 507.38 52567.49 88888.00 2024-03-20 05:54:58.409 080 15874.89 507.41 52567.51 88888.00 2024-03-20 05:54:58.909 080 15874.87 507.40 52567.47 88888.00 2024-03-20 05:54:59.409 080 15874.87 507.37 52567.50 88888.00 2024-03-20 05:54:59.909 080 15874.83 507.38 52567.52 88888.00 2024-03-20 05:55:00.409 080 15874.86 507.38 52567.56 88888.00 2024-03-20 05:55:00.909 080 15874.88 507.38 52567.55 88888.00 2024-03-20 05:55:01.409 080 15874.92 507.38 52567.56 88888.00 2024-03-20 05:55:01.909 080 15874.93 507.40 52567.60 88888.00 2024-03-20 05:55:02.409 080 15874.89 507.38 52567.60 88888.00 2024-03-20 05:55:02.909 080 15874.84 507.38 52567.61 88888.00 2024-03-20 05:55:03.409 080 15874.79 507.40 52567.66 88888.00 2024-03-20 05:55:03.909 080 15874.78 507.41 52567.72 88888.00 2024-03-20 05:55:04.409 080 15874.78 507.41 52567.72 88888.00 2024-03-20 05:55:04.909 080 15874.76 507.44 52567.76 88888.00 2024-03-20 05:55:05.909 080 15874.76 507.43 52567.66 88888.00 2024-03-20 05:55:06.409 080 15874.80 507.47 52567.70 88888.00 2024-03-20 05:55:06.909 080 15874.84 507.51 52567.69 88888.00 2024-03-20 05:55:07.409 080 15874.82 507.53 52567.74 88888.00 2024-03-20 05:55:07.909 080 15874.78 507.53 52567.72 88888.00 2024-03-20 05:55:08.409 080 15874.79 507.51 52567.70 88888.00 2024-03-20 05:55:08.909 080 15874.76 507.50 52567.76 88888.00 2024-03-20 05:55:09.409 080 15874.76 507.45 52567.81 88888.00 2024-03-20 05:55:09.909 080 15874.78 507.51 52567.80 88888.00 2024-03-20 05:55:10.409 080 15874.78 507.51 52567.77 88888.00 2024-03-20 05:55:10.909 080 15874.78 507.51 52567.83 88888.00 2024-03-20 05:55:11.409 080 15874.79 507.50 52567.83 88888.00 2024-03-20 05:55:11.909 080 15874.78 507.54 52567.89 88888.00 2024-03-20 05:55:12.409 080 15874.76 507.59 52567.95 88888.00 2024-03-20 05:55:12.909 080 15874.77 507.62 52567.91 88888.00 2024-03-20 05:55:13.409 080 15874.76 507.61 52567.86 88888.00 2024-03-20 05:55:13.909 080 15874.75 507.57 52567.84 88888.00 2024-03-20 05:55:14.409 080 15874.76 507.57 52567.84 88888.00 2024-03-20 05:55:14.909 080 15874.76 507.54 52567.83 88888.00 2024-03-20 05:55:15.409 080 15874.77 507.53 52567.91 88888.00 2024-03-20 05:55:15.909 080 15874.74 507.57 52567.94 88888.00 2024-03-20 05:55:16.409 080 15874.67 507.59 52567.92 88888.00 2024-03-20 05:55:16.909 080 15874.70 507.59 52567.93 88888.00 2024-03-20 05:55:17.409 080 15874.70 507.58 52567.92 88888.00 2024-03-20 05:55:17.909 080 15874.73 507.63 52567.98 88888.00 2024-03-20 05:55:18.409 080 15874.71 507.68 52568.05 88888.00 2024-03-20 05:55:18.909 080 15874.77 507.68 52568.06 88888.00 2024-03-20 05:55:19.409 080 15874.76 507.67 52568.01 88888.00 2024-03-20 05:55:19.909 080 15874.74 507.68 52568.03 88888.00 2024-03-20 05:55:20.409 080 15874.76 507.69 52568.01 88888.00 2024-03-20 05:55:20.909 080 15874.77 507.71 52568.00 88888.00 2024-03-20 05:55:21.409 080 15874.76 507.72 52567.99 88888.00 2024-03-20 05:55:21.909 080 15874.73 507.75 52568.05 88888.00 2024-03-20 05:55:22.409 080 15874.73 507.75 52568.06 88888.00 2024-03-20 05:55:22.909 080 15874.75 507.75 52568.04 88888.00 2024-03-20 05:55:23.409 080 15874.74 507.77 52568.11 88888.00 2024-03-20 05:55:23.909 080 15874.73 507.77 52568.13 88888.00 2024-03-20 05:55:24.409 080 15874.73 507.76 52568.13 88888.00 2024-03-20 05:55:24.909 080 15874.73 507.78 52568.15 88888.00 2024-03-20 05:55:25.409 080 15874.70 507.77 52568.19 88888.00 2024-03-20 05:55:25.909 080 15874.73 507.78 52568.19 88888.00 2024-03-20 05:55:26.409 080 15874.78 507.78 52568.16 88888.00 2024-03-20 05:55:26.909 080 15874.75 507.81 52568.13 88888.00 2024-03-20 05:55:27.409 080 15874.74 507.79 52568.14 88888.00 2024-03-20 05:55:27.909 080 15874.73 507.78 52568.13 88888.00 2024-03-20 05:55:28.409 080 15874.70 507.79 52568.13 88888.00 2024-03-20 05:55:28.909 080 15874.68 507.77 52568.13 88888.00 2024-03-20 05:55:29.409 080 15874.69 507.78 52568.14 88888.00 2024-03-20 05:55:29.909 080 15874.77 507.84 52568.19 88888.00 2024-03-20 05:55:30.409 080 15874.73 507.84 52568.18 88888.00 2024-03-20 05:55:30.909 080 15874.73 507.85 52568.14 88888.00 2024-03-20 05:55:31.409 080 15874.70 507.85 52568.14 88888.00 2024-03-20 05:55:31.909 080 15874.67 507.84 52568.19 88888.00 2024-03-20 05:55:32.409 080 15874.67 507.80 52568.26 88888.00 2024-03-20 05:55:32.909 080 15874.68 507.87 52568.25 88888.00 2024-03-20 05:55:33.409 080 15874.73 507.93 52568.24 88888.00 2024-03-20 05:55:33.909 080 15874.74 507.95 52568.29 88888.00 2024-03-20 05:55:34.409 080 15874.77 507.95 52568.31 88888.00 2024-03-20 05:55:34.909 080 15874.77 507.97 52568.29 88888.00 2024-03-20 05:55:35.409 080 15874.76 508.00 52568.25 88888.00 2024-03-20 05:55:35.909 080 15874.76 507.97 52568.25 88888.00 2024-03-20 05:55:36.409 080 15874.78 507.98 52568.27 88888.00 2024-03-20 05:55:36.909 080 15874.75 507.97 52568.32 88888.00 2024-03-20 05:55:37.409 080 15874.68 507.95 52568.29 88888.00 2024-03-20 05:55:37.909 080 15874.73 507.97 52568.34 88888.00 2024-03-20 05:55:38.409 080 15874.74 508.00 52568.40 88888.00 2024-03-20 05:55:38.909 080 15874.75 508.02 52568.43 88888.00 2024-03-20 05:55:39.409 080 15874.76 508.02 52568.38 88888.00 2024-03-20 05:55:39.909 080 15874.73 508.05 52568.37 88888.00 2024-03-20 05:55:40.409 080 15874.70 508.07 52568.39 88888.00 2024-03-20 05:55:40.909 080 15874.69 508.10 52568.42 88888.00 2024-03-20 05:55:41.409 080 15874.71 508.12 52568.37 88888.00 2024-03-20 05:55:41.909 080 15874.74 508.12 52568.36 88888.00 2024-03-20 05:55:42.409 080 15874.68 508.13 52568.35 88888.00 2024-03-20 05:55:42.909 080 15874.68 508.16 52568.34 88888.00 2024-03-20 05:55:43.909 080 15874.64 508.20 52568.39 88888.00 2024-03-20 05:55:44.409 080 15874.62 508.18 52568.42 88888.00 2024-03-20 05:55:44.909 080 15874.62 508.21 52568.45 88888.00 2024-03-20 05:55:45.409 080 15874.66 508.24 52568.46 88888.00 2024-03-20 05:55:45.909 080 15874.66 508.22 52568.46 88888.00 2024-03-20 05:55:46.409 080 15874.64 508.23 52568.50 88888.00 2024-03-20 05:55:46.909 080 15874.61 508.22 52568.50 88888.00 2024-03-20 05:55:47.409 080 15874.62 508.22 52568.52 88888.00 2024-03-20 05:55:47.909 080 15874.66 508.23 52568.56 88888.00 2024-03-20 05:55:48.409 080 15874.66 508.26 52568.55 88888.00 2024-03-20 05:55:48.909 080 15874.68 508.28 52568.52 88888.00 2024-03-20 05:55:49.409 080 15874.68 508.30 52568.46 88888.00 2024-03-20 05:55:49.909 080 15874.60 508.27 52568.53 88888.00 2024-03-20 05:55:50.409 080 15874.62 508.38 52568.61 88888.00 2024-03-20 05:55:50.909 080 15874.62 508.40 52568.54 88888.00 2024-03-20 05:55:51.409 080 15874.64 508.40 52568.52 88888.00 2024-03-20 05:55:51.909 080 15874.58 508.41 52568.47 88888.00 2024-03-20 05:55:52.409 080 15874.57 508.41 52568.50 88888.00 2024-03-20 05:55:52.909 080 15874.59 508.44 52568.49 88888.00 2024-03-20 05:55:53.409 080 15874.62 508.40 52568.53 88888.00 2024-03-20 05:55:53.909 080 15874.57 508.44 52568.54 88888.00 2024-03-20 05:55:54.409 080 15874.52 508.45 52568.50 88888.00 2024-03-20 05:55:54.909 080 15874.50 508.46 52568.52 88888.00 2024-03-20 05:55:55.409 080 15874.50 508.47 52568.54 88888.00 2024-03-20 05:55:55.909 080 15874.53 508.47 52568.56 88888.00 2024-03-20 05:55:57.409 080 15874.48 508.48 52568.47 88888.00 2024-03-20 05:55:57.909 080 15874.43 508.49 52568.43 88888.00 2024-03-20 05:55:58.409 080 15874.43 508.49 52568.41 88888.00 2024-03-20 05:55:58.909 080 15874.44 508.52 52568.46 88888.00 2024-03-20 05:55:59.409 080 15874.41 508.55 52568.52 88888.00 2024-03-20 05:55:59.909 080 15874.43 508.56 52568.57 88888.00 2024-03-20 05:56:00.409 080 15874.41 508.54 52568.56 88888.00 2024-03-20 05:56:00.909 080 15874.41 508.54 52568.54 88888.00 2024-03-20 05:56:01.409 080 15874.39 508.49 52568.46 88888.00 2024-03-20 05:56:01.909 080 15874.35 508.56 52568.46 88888.00 2024-03-20 05:56:02.409 080 15874.42 508.56 52568.43 88888.00 2024-03-20 05:56:02.909 080 15874.41 508.55 52568.43 88888.00 2024-03-20 05:56:03.409 080 15874.41 508.56 52568.46 88888.00 2024-03-20 05:56:03.909 080 15874.41 508.52 52568.37 88888.00 2024-03-20 05:56:04.409 080 15874.38 508.50 52568.32 88888.00 2024-03-20 05:56:04.909 080 15874.35 508.52 52568.33 88888.00 2024-03-20 05:56:05.409 080 15874.38 508.56 52568.33 88888.00 2024-03-20 05:56:05.909 080 15874.39 508.61 52568.33 88888.00 2024-03-20 05:56:06.409 080 15874.34 508.59 52568.41 88888.00 2024-03-20 05:56:06.909 080 15874.30 508.57 52568.41 88888.00 2024-03-20 05:56:07.409 080 15874.32 508.59 52568.39 88888.00 2024-03-20 05:56:07.909 080 15874.38 508.62 52568.44 88888.00 2024-03-20 05:56:08.409 080 15874.34 508.59 52568.38 88888.00 2024-03-20 05:56:08.909 080 15874.33 508.56 52568.33 88888.00 2024-03-20 05:56:09.409 080 15874.32 508.55 52568.30 88888.00 2024-03-20 05:56:09.909 080 15874.22 508.55 52568.33 88888.00 2024-03-20 05:56:10.409 080 15874.23 508.53 52568.30 88888.00 2024-03-20 05:56:10.909 080 15874.19 508.56 52568.19 88888.00 2024-03-20 05:56:11.409 080 15874.20 508.57 52568.18 88888.00 2024-03-20 05:56:11.909 080 15874.16 508.55 52568.17 88888.00 2024-03-20 05:56:12.409 080 15874.14 508.48 52568.14 88888.00 2024-03-20 05:56:12.909 080 15874.17 508.52 52568.18 88888.00 2024-03-20 05:56:13.409 080 15874.24 508.53 52568.15 88888.00 2024-03-20 05:56:13.909 080 15874.23 508.49 52568.20 88888.00 2024-03-20 05:56:14.409 080 15874.16 508.52 52568.19 88888.00 2024-03-20 05:56:14.909 080 15874.19 508.49 52568.16 88888.00 2024-03-20 05:56:15.409 080 15874.19 508.46 52568.19 88888.00 2024-03-20 05:56:15.909 080 15874.14 508.52 52568.12 88888.00 2024-03-20 05:56:16.409 080 15874.17 508.50 52568.12 88888.00 2024-03-20 05:56:16.909 080 15874.19 508.46 52568.12 88888.00 2024-03-20 05:56:17.409 080 15874.19 508.42 52568.11 88888.00 2024-03-20 05:56:17.909 080 15874.19 508.45 52568.05 88888.00 2024-03-20 05:56:18.409 080 15874.14 508.44 52568.05 88888.00 2024-03-20 05:56:18.909 080 15874.11 508.45 52568.03 88888.00 2024-03-20 05:56:19.409 080 15874.10 508.46 52568.03 88888.00 2024-03-20 05:56:19.909 080 15874.11 508.44 52568.01 88888.00 2024-03-20 05:56:20.409 080 15874.10 508.40 52567.97 88888.00 2024-03-20 05:56:20.909 080 15874.13 508.42 52567.98 88888.00 2024-03-20 05:56:21.409 080 15874.07 508.45 52567.99 88888.00 2024-03-20 05:56:21.909 080 15874.05 508.42 52567.98 88888.00 2024-03-20 05:56:22.409 080 15874.05 508.42 52568.00 88888.00 2024-03-20 05:56:22.909 080 15874.09 508.42 52567.95 88888.00 2024-03-20 05:56:23.409 080 15874.14 508.39 52567.90 88888.00 2024-03-20 05:56:23.909 080 15874.13 508.37 52567.92 88888.00 2024-03-20 05:56:24.409 080 15874.13 508.38 52567.97 88888.00 2024-03-20 05:56:24.909 080 15874.13 508.38 52567.89 88888.00 2024-03-20 05:56:25.409 080 15874.20 508.38 52567.83 88888.00 2024-03-20 05:56:25.909 080 15874.17 508.40 52567.83 88888.00 2024-03-20 05:56:26.409 080 15874.15 508.42 52567.86 88888.00 2024-03-20 05:56:26.909 080 15874.10 508.39 52567.85 88888.00 2024-03-20 05:56:27.409 080 15874.12 508.39 52567.89 88888.00 2024-03-20 05:56:27.909 080 15874.14 508.36 52567.84 88888.00 2024-03-20 05:56:28.409 080 15874.14 508.35 52567.79 88888.00 2024-03-20 05:56:28.909 080 15874.14 508.35 52567.81 88888.00 2024-03-20 05:56:29.409 080 15874.12 508.35 52567.86 88888.00 2024-03-20 05:56:29.909 080 15874.13 508.35 52567.85 88888.00 2024-03-20 05:56:30.409 080 15874.06 508.32 52567.86 88888.00 2024-03-20 05:56:30.909 080 15874.07 508.31 52567.84 88888.00 2024-03-20 05:56:31.409 080 15874.07 508.36 52567.77 88888.00 2024-03-20 05:56:31.909 080 15874.05 508.38 52567.72 88888.00 2024-03-20 05:56:32.409 080 15874.04 508.38 52567.67 88888.00 2024-03-20 05:56:32.909 080 15874.03 508.39 52567.63 88888.00 2024-03-20 05:56:33.409 080 15874.03 508.37 52567.62 88888.00 2024-03-20 05:56:33.909 080 15874.12 508.32 52567.64 88888.00 2024-03-20 05:56:34.409 080 15874.14 508.35 52567.66 88888.00 2024-03-20 05:56:34.909 080 15874.07 508.37 52567.71 88888.00 2024-03-20 05:56:35.409 080 15874.05 508.33 52567.71 88888.00 2024-03-20 05:56:35.909 080 15874.02 508.31 52567.67 88888.00 2024-03-20 05:56:36.409 080 15874.00 508.36 52567.73 88888.00 2024-03-20 05:56:36.909 080 15874.01 508.39 52567.73 88888.00 2024-03-20 05:56:37.409 080 15874.01 508.40 52567.71 88888.00 2024-03-20 05:56:37.909 080 15874.04 508.39 52567.74 88888.00 2024-03-20 05:56:38.409 080 15874.06 508.40 52567.70 88888.00 2024-03-20 05:56:38.909 080 15874.03 508.41 52567.62 88888.00 2024-03-20 05:56:39.409 080 15874.02 508.44 52567.58 88888.00 2024-03-20 05:56:39.909 080 15874.02 508.42 52567.54 88888.00 2024-03-20 05:56:40.409 080 15873.96 508.38 52567.50 88888.00 2024-03-20 05:56:40.909 080 15874.00 508.37 52567.50 88888.00 2024-03-20 05:56:41.409 080 15873.98 508.38 52567.46 88888.00 2024-03-20 05:56:41.909 080 15873.96 508.36 52567.50 88888.00 2024-03-20 05:56:42.410 080 15874.04 508.35 52567.52 88888.00 2024-03-20 05:56:42.910 080 15874.04 508.36 52567.52 88888.00 2024-03-20 05:56:43.410 080 15874.05 508.33 52567.53 88888.00 2024-03-20 05:56:43.910 080 15874.04 508.30 52567.53 88888.00 2024-03-20 05:56:44.410 080 15874.02 508.30 52567.51 88888.00 2024-03-20 05:56:44.910 080 15874.03 508.31 52567.44 88888.00 2024-03-20 05:56:45.410 080 15874.02 508.30 52567.42 88888.00 2024-03-20 05:56:45.910 080 15874.05 508.29 52567.38 88888.00 2024-03-20 05:56:46.410 080 15874.06 508.27 52567.33 88888.00 2024-03-20 05:56:46.910 080 15874.01 508.26 52567.36 88888.00 2024-03-20 05:56:47.410 080 15873.97 508.27 52567.35 88888.00 2024-03-20 05:56:47.910 080 15874.03 508.28 52567.32 88888.00 2024-03-20 05:56:48.410 080 15874.03 508.23 52567.31 88888.00 2024-03-20 05:56:48.910 080 15873.96 508.23 52567.30 88888.00 2024-03-20 05:56:49.410 080 15874.01 508.20 52567.31 88888.00 2024-03-20 05:56:49.910 080 15874.00 508.20 52567.30 88888.00 2024-03-20 05:56:50.410 080 15874.04 508.22 52567.32 88888.00 2024-03-20 05:56:50.910 080 15874.04 508.16 52567.34 88888.00 2024-03-20 05:56:51.410 080 15874.01 508.16 52567.35 88888.00 2024-03-20 05:56:51.910 080 15874.06 508.18 52567.32 88888.00 2024-03-20 05:56:52.410 080 15874.09 508.16 52567.28 88888.00 2024-03-20 05:56:52.910 080 15874.04 508.12 52567.21 88888.00 2024-03-20 05:56:53.410 080 15874.00 508.12 52567.20 88888.00 2024-03-20 05:56:53.910 080 15874.01 508.12 52567.15 88888.00 2024-03-20 05:56:54.410 080 15873.96 508.11 52567.14 88888.00 2024-03-20 05:56:54.910 080 15873.98 508.06 52567.06 88888.00 2024-03-20 05:56:55.410 080 15873.96 508.03 52567.03 88888.00 2024-03-20 05:56:55.910 080 15874.00 508.02 52567.06 88888.00 2024-03-20 05:56:56.410 080 15873.98 508.00 52567.09 88888.00 2024-03-20 05:56:56.910 080 15874.00 507.98 52567.04 88888.00 2024-03-20 05:56:57.410 080 15873.97 507.98 52567.06 88888.00 2024-03-20 05:56:57.910 080 15873.97 508.00 52567.10 88888.00 2024-03-20 05:56:58.410 080 15873.95 508.01 52567.08 88888.00 2024-03-20 05:56:58.910 080 15873.92 507.95 52567.00 88888.00 2024-03-20 05:56:59.410 080 15873.91 507.93 52566.98 88888.00 2024-03-20 05:56:59.910 080 15873.92 507.93 52566.97 88888.00 2024-03-20 05:57:00.410 080 15873.92 507.89 52566.96 88888.00 2024-03-20 05:57:00.910 080 15873.89 507.84 52566.94 88888.00 2024-03-20 05:57:01.410 080 15873.87 507.85 52566.95 88888.00 2024-03-20 05:57:01.910 080 15873.87 507.84 52566.88 88888.00 2024-03-20 05:57:02.410 080 15873.95 507.81 52566.85 88888.00 2024-03-20 05:57:02.910 080 15873.92 507.78 52566.84 88888.00 2024-03-20 05:57:03.410 080 15873.89 507.77 52566.89 88888.00 2024-03-20 05:57:03.910 080 15873.91 507.79 52566.85 88888.00 2024-03-20 05:57:04.410 080 15873.96 507.80 52566.83 88888.00 2024-03-20 05:57:04.910 080 15873.96 507.84 52566.85 88888.00 2024-03-20 05:57:05.410 080 15873.98 507.81 52566.85 88888.00 2024-03-20 05:57:05.910 080 15873.93 507.78 52566.86 88888.00 2024-03-20 05:57:06.410 080 15873.93 507.75 52566.80 88888.00 2024-03-20 05:57:06.910 080 15873.89 507.75 52566.78 88888.00 2024-03-20 05:57:07.410 080 15873.95 507.75 52566.74 88888.00 2024-03-20 05:57:07.910 080 15873.96 507.76 52566.66 88888.00 2024-03-20 05:57:08.410 080 15873.92 507.75 52566.69 88888.00 2024-03-20 05:57:08.910 080 15873.95 507.69 52566.71 88888.00 2024-03-20 05:57:09.410 080 15874.00 507.66 52566.70 88888.00 2024-03-20 05:57:09.910 080 15874.03 507.63 52566.73 88888.00 2024-03-20 05:57:10.410 080 15874.02 507.61 52566.71 88888.00 2024-03-20 05:57:10.910 080 15874.01 507.61 52566.75 88888.00 2024-03-20 05:57:11.410 080 15874.04 507.60 52566.75 88888.00 2024-03-20 05:57:11.910 080 15873.98 507.60 52566.78 88888.00 2024-03-20 05:57:12.410 080 15874.00 507.57 52566.83 88888.00 2024-03-20 05:57:12.910 080 15873.93 507.51 52566.74 88888.00 2024-03-20 05:57:13.410 080 15873.92 507.50 52566.69 88888.00 2024-03-20 05:57:13.910 080 15873.91 507.49 52566.63 88888.00 2024-03-20 05:57:14.410 080 15873.94 507.47 52566.61 88888.00 2024-03-20 05:57:14.910 080 15873.95 507.47 52566.57 88888.00 2024-03-20 05:57:15.410 080 15873.88 507.50 52566.55 88888.00 2024-03-20 05:57:15.910 080 15873.86 507.47 52566.52 88888.00 2024-03-20 05:57:16.410 080 15873.91 507.44 52566.49 88888.00 2024-03-20 05:57:16.910 080 15873.88 507.42 52566.52 88888.00 2024-03-20 05:57:17.410 080 15873.94 507.41 52566.54 88888.00 2024-03-20 05:57:17.910 080 15873.96 507.43 52566.58 88888.00 2024-03-20 05:57:18.910 080 15873.94 507.34 52566.60 88888.00 2024-03-20 05:57:19.410 080 15873.97 507.33 52566.66 88888.00 2024-03-20 05:57:19.910 080 15873.93 507.34 52566.62 88888.00 2024-03-20 05:57:20.410 080 15873.88 507.33 52566.56 88888.00 2024-03-20 05:57:20.910 080 15873.91 507.31 52566.52 88888.00 2024-03-20 05:57:21.410 080 15873.92 507.26 52566.56 88888.00 2024-03-20 05:57:21.910 080 15873.87 507.26 52566.56 88888.00 2024-03-20 05:57:22.410 080 15873.87 507.29 52566.49 88888.00 2024-03-20 05:57:22.910 080 15873.86 507.29 52566.41 88888.00 2024-03-20 05:57:23.410 080 15873.78 507.28 52566.45 88888.00 2024-03-20 05:57:23.910 080 15873.79 507.27 52566.52 88888.00 2024-03-20 05:57:24.410 080 15873.86 507.27 52566.55 88888.00 2024-03-20 05:57:24.910 080 15873.86 507.26 52566.59 88888.00 2024-03-20 05:57:25.410 080 15873.85 507.29 52566.61 88888.00 2024-03-20 05:57:25.910 080 15873.79 507.23 52566.62 88888.00 2024-03-20 05:57:26.410 080 15873.79 507.17 52566.66 88888.00 2024-03-20 05:57:26.910 080 15873.82 507.18 52566.64 88888.00 2024-03-20 05:57:27.410 080 15873.84 507.20 52566.63 88888.00 2024-03-20 05:57:27.910 080 15873.79 507.21 52566.56 88888.00 2024-03-20 05:57:28.910 080 15873.80 507.18 52566.55 88888.00 2024-03-20 05:57:29.410 080 15873.84 507.20 52566.54 88888.00 2024-03-20 05:57:29.910 080 15873.79 507.23 52566.51 88888.00 2024-03-20 05:57:30.410 080 15873.77 507.23 52566.53 88888.00 2024-03-20 05:57:30.910 080 15873.79 507.24 52566.63 88888.00 2024-03-20 05:57:31.410 080 15873.77 507.19 52566.65 88888.00 2024-03-20 05:57:31.910 080 15873.78 507.20 52566.59 88888.00 2024-03-20 05:57:32.410 080 15873.80 507.20 52566.56 88888.00 2024-03-20 05:57:32.910 080 15873.84 507.25 52566.57 88888.00 2024-03-20 05:57:33.410 080 15873.84 507.24 52566.60 88888.00 2024-03-20 05:57:33.910 080 15873.78 507.23 52566.61 88888.00 2024-03-20 05:57:34.410 080 15873.75 507.24 52566.64 88888.00 2024-03-20 05:57:34.910 080 15873.75 507.26 52566.57 88888.00 2024-03-20 05:57:35.410 080 15873.75 507.26 52566.55 88888.00 2024-03-20 05:57:35.910 080 15873.75 507.28 52566.57 88888.00 2024-03-20 05:57:36.410 080 15873.73 507.27 52566.53 88888.00 2024-03-20 05:57:36.910 080 15873.78 507.26 52566.52 88888.00 2024-03-20 05:57:37.410 080 15873.73 507.24 52566.50 88888.00 2024-03-20 05:57:37.910 080 15873.73 507.27 52566.50 88888.00 2024-03-20 05:57:38.910 080 15873.69 507.25 52566.54 88888.00 2024-03-20 05:57:39.410 080 15873.69 507.28 52566.53 88888.00 2024-03-20 05:57:39.910 080 15873.71 507.27 52566.51 88888.00 2024-03-20 05:57:40.410 080 15873.70 507.28 52566.60 88888.00 2024-03-20 05:57:40.910 080 15873.67 507.31 52566.63 88888.00 2024-03-20 05:57:41.410 080 15873.68 507.33 52566.61 88888.00 2024-03-20 05:57:41.910 080 15873.67 507.36 52566.61 88888.00 2024-03-20 05:57:42.410 080 15873.69 507.38 52566.68 88888.00 2024-03-20 05:57:42.910 080 15873.74 507.34 52566.63 88888.00 2024-03-20 05:57:43.410 080 15873.70 507.31 52566.57 88888.00 2024-03-20 05:57:43.910 080 15873.70 507.31 52566.58 88888.00 2024-03-20 05:57:44.410 080 15873.70 507.31 52566.62 88888.00 2024-03-20 05:57:44.910 080 15873.70 507.29 52566.59 88888.00 2024-03-20 05:57:45.410 080 15873.65 507.28 52566.58 88888.00 2024-03-20 05:57:45.910 080 15873.69 507.32 52566.64 88888.00 2024-03-20 05:57:46.410 080 15873.71 507.32 52566.64 88888.00 2024-03-20 05:57:46.910 080 15873.70 507.32 52566.68 88888.00 2024-03-20 05:57:47.410 080 15873.74 507.34 52566.65 88888.00 2024-03-20 05:57:47.910 080 15873.71 507.35 52566.68 88888.00 2024-03-20 05:57:48.410 080 15873.74 507.34 52566.69 88888.00 2024-03-20 05:57:48.910 080 15873.75 507.32 52566.68 88888.00 2024-03-20 05:57:49.410 080 15873.76 507.34 52566.71 88888.00 2024-03-20 05:57:49.910 080 15873.78 507.38 52566.71 88888.00 2024-03-20 05:57:50.410 080 15873.77 507.35 52566.69 88888.00 2024-03-20 05:57:50.910 080 15873.75 507.35 52566.70 88888.00 2024-03-20 05:57:51.410 080 15873.80 507.35 52566.75 88888.00 2024-03-20 05:57:51.910 080 15873.80 507.32 52566.71 88888.00 2024-03-20 05:57:52.410 080 15873.73 507.29 52566.72 88888.00 2024-03-20 05:57:52.910 080 15873.70 507.31 52566.71 88888.00 2024-03-20 05:57:53.410 080 15873.80 507.34 52566.66 88888.00 2024-03-20 05:57:53.910 080 15873.83 507.38 52566.68 88888.00 2024-03-20 05:57:54.410 080 15873.83 507.38 52566.70 88888.00 2024-03-20 05:57:54.910 080 15873.87 507.36 52566.76 88888.00 2024-03-20 05:57:55.410 080 15873.91 507.36 52566.80 88888.00 2024-03-20 05:57:55.910 080 15873.89 507.35 52566.83 88888.00 2024-03-20 05:57:56.910 080 15873.83 507.36 52566.85 88888.00 2024-03-20 05:57:57.410 080 15873.85 507.35 52566.80 88888.00 2024-03-20 05:57:57.910 080 15873.86 507.37 52566.78 88888.00 2024-03-20 05:57:58.410 080 15873.79 507.37 52566.77 88888.00 2024-03-20 05:57:58.910 080 15873.79 507.42 52566.76 88888.00 2024-03-20 05:57:59.410 080 15873.84 507.41 52566.78 88888.00 2024-03-20 05:57:59.910 080 15873.87 507.42 52566.82 88888.00 2024-03-20 05:58:00.410 080 15873.84 507.40 52566.83 88888.00 2024-03-20 05:58:00.910 080 15873.87 507.41 52566.80 88888.00 2024-03-20 05:58:01.410 080 15873.89 507.41 52566.81 88888.00 2024-03-20 05:58:01.910 080 15873.89 507.44 52566.82 88888.00 2024-03-20 05:58:02.410 080 15873.87 507.47 52566.85 88888.00 2024-03-20 05:58:02.910 080 15873.92 507.46 52566.84 88888.00 2024-03-20 05:58:03.410 080 15873.94 507.46 52566.82 88888.00 2024-03-20 05:58:03.910 080 15873.87 507.42 52566.89 88888.00 2024-03-20 05:58:04.410 080 15873.86 507.45 52566.94 88888.00 2024-03-20 05:58:04.910 080 15873.85 507.41 52566.91 88888.00 2024-03-20 05:58:05.410 080 15873.87 507.44 52566.84 88888.00 2024-03-20 05:58:05.910 080 15873.93 507.49 52566.82 88888.00 2024-03-20 05:58:06.410 080 15873.93 507.45 52566.79 88888.00 2024-03-20 05:58:06.910 080 15873.92 507.45 52566.80 88888.00 2024-03-20 05:58:07.410 080 15873.96 507.52 52566.84 88888.00 2024-03-20 05:58:07.910 080 15873.95 507.54 52566.84 88888.00 2024-03-20 05:58:08.410 080 15873.97 507.54 52566.91 88888.00 2024-03-20 05:58:08.910 080 15873.96 507.58 52566.93 88888.00 2024-03-20 05:58:09.410 080 15873.95 507.60 52566.94 88888.00 2024-03-20 05:58:09.910 080 15873.95 507.59 52566.98 88888.00 2024-03-20 05:58:10.410 080 15873.95 507.57 52566.95 88888.00 2024-03-20 05:58:10.910 080 15873.93 507.60 52566.96 88888.00 2024-03-20 05:58:11.410 080 15873.96 507.62 52566.99 88888.00 2024-03-20 05:58:11.910 080 15873.96 507.66 52566.99 88888.00 2024-03-20 05:58:12.410 080 15873.91 507.66 52566.93 88888.00 2024-03-20 05:58:12.910 080 15873.85 507.66 52566.89 88888.00 2024-03-20 05:58:13.410 080 15873.84 507.67 52566.93 88888.00 2024-03-20 05:58:13.910 080 15873.84 507.71 52566.94 88888.00 2024-03-20 05:58:14.410 080 15873.91 507.71 52566.94 88888.00 2024-03-20 05:58:14.910 080 15873.95 507.71 52566.95 88888.00 2024-03-20 05:58:15.410 080 15873.97 507.72 52566.93 88888.00 2024-03-20 05:58:15.910 080 15873.94 507.75 52566.91 88888.00 2024-03-20 05:58:16.410 080 15873.95 507.72 52566.93 88888.00 2024-03-20 05:58:16.910 080 15873.96 507.71 52566.90 88888.00 2024-03-20 05:58:17.410 080 15873.97 507.71 52566.91 88888.00 2024-03-20 05:58:17.910 080 15873.97 507.72 52566.94 88888.00 2024-03-20 05:58:18.410 080 15874.01 507.77 52566.93 88888.00 2024-03-20 05:58:18.910 080 15873.97 507.81 52566.89 88888.00 2024-03-20 05:58:19.410 080 15873.96 507.84 52566.80 88888.00 2024-03-20 05:58:20.410 080 15873.98 507.76 52566.84 88888.00 2024-03-20 05:58:20.910 080 15874.00 507.80 52566.90 88888.00 2024-03-20 05:58:21.410 080 15874.00 507.84 52566.96 88888.00 2024-03-20 05:58:21.910 080 15874.02 507.89 52566.98 88888.00 2024-03-20 05:58:22.410 080 15874.00 507.87 52567.01 88888.00 2024-03-20 05:58:22.910 080 15874.01 507.87 52567.03 88888.00 2024-03-20 05:58:23.410 080 15873.98 507.89 52567.06 88888.00 2024-03-20 05:58:23.910 080 15874.01 507.88 52567.12 88888.00 2024-03-20 05:58:24.410 080 15873.97 507.88 52567.16 88888.00 2024-03-20 05:58:24.910 080 15874.02 507.92 52567.16 88888.00 2024-03-20 05:58:25.410 080 15874.02 507.93 52567.13 88888.00 2024-03-20 05:58:25.910 080 15873.96 507.98 52567.08 88888.00 2024-03-20 05:58:26.410 080 15873.97 508.01 52567.08 88888.00 2024-03-20 05:58:26.910 080 15874.02 507.98 52567.09 88888.00 2024-03-20 05:58:27.410 080 15874.03 507.96 52567.04 88888.00 2024-03-20 05:58:27.910 080 15874.03 507.95 52567.09 88888.00 2024-03-20 05:58:28.410 080 15874.07 507.98 52567.13 88888.00 2024-03-20 05:58:28.910 080 15874.12 507.98 52567.09 88888.00 2024-03-20 05:58:29.410 080 15874.11 507.97 52567.08 88888.00 2024-03-20 05:58:30.410 080 15874.09 507.94 52567.14 88888.00 2024-03-20 05:58:30.910 080 15874.12 507.96 52567.14 88888.00 2024-03-20 05:58:31.410 080 15874.06 508.02 52567.13 88888.00 2024-03-20 05:58:31.910 080 15874.06 508.04 52567.18 88888.00 2024-03-20 05:58:32.410 080 15874.10 508.04 52567.14 88888.00 2024-03-20 05:58:32.910 080 15874.12 508.03 52567.05 88888.00 2024-03-20 05:58:33.410 080 15874.13 508.07 52566.99 88888.00 2024-03-20 05:58:33.910 080 15874.09 508.10 52566.97 88888.00 2024-03-20 05:58:34.410 080 15874.12 508.10 52566.99 88888.00 2024-03-20 05:58:34.910 080 15874.13 508.09 52566.99 88888.00 2024-03-20 05:58:35.410 080 15874.09 508.10 52567.02 88888.00 2024-03-20 05:58:35.910 080 15874.06 508.12 52566.92 88888.00 2024-03-20 05:58:36.410 080 15874.10 508.13 52566.88 88888.00 2024-03-20 05:58:36.910 080 15874.06 508.14 52566.93 88888.00 2024-03-20 05:58:37.410 080 15874.06 508.14 52566.99 88888.00 2024-03-20 05:58:37.910 080 15874.07 508.15 52567.08 88888.00 2024-03-20 05:58:38.410 080 15874.06 508.14 52567.06 88888.00 2024-03-20 05:58:38.910 080 15874.10 508.15 52567.03 88888.00 2024-03-20 05:58:39.410 080 15874.14 508.15 52567.10 88888.00 2024-03-20 05:58:40.410 080 15874.11 508.11 52567.17 88888.00 2024-03-20 05:58:40.910 080 15874.07 508.11 52567.14 88888.00 2024-03-20 05:58:41.410 080 15874.07 508.11 52567.16 88888.00 2024-03-20 05:58:41.910 080 15874.13 508.12 52567.20 88888.00 2024-03-20 05:58:42.410 080 15874.13 508.11 52567.18 88888.00 2024-03-20 05:58:42.910 080 15874.11 508.13 52567.20 88888.00 2024-03-20 05:58:43.410 080 15874.10 508.13 52567.18 88888.00 2024-03-20 05:58:43.910 080 15874.11 508.12 52567.17 88888.00 2024-03-20 05:58:44.410 080 15874.09 508.14 52567.25 88888.00 2024-03-20 05:58:44.910 080 15874.10 508.19 52567.28 88888.00 2024-03-20 05:58:45.410 080 15874.06 508.15 52567.19 88888.00 2024-03-20 05:58:45.910 080 15874.09 508.16 52567.15 88888.00 2024-03-20 05:58:46.410 080 15874.10 508.20 52567.15 88888.00 2024-03-20 05:58:46.910 080 15874.12 508.21 52567.18 88888.00 2024-03-20 05:58:47.410 080 15874.13 508.19 52567.17 88888.00 2024-03-20 05:58:47.910 080 15874.16 508.19 52567.18 88888.00 2024-03-20 05:58:48.410 080 15874.17 508.18 52567.21 88888.00 2024-03-20 05:58:48.910 080 15874.15 508.19 52567.23 88888.00 2024-03-20 05:58:49.410 080 15874.10 508.20 52567.21 88888.00 2024-03-20 05:58:49.910 080 15874.09 508.21 52567.26 88888.00 2024-03-20 05:58:50.410 080 15874.07 508.22 52567.28 88888.00 2024-03-20 05:58:50.910 080 15874.06 508.29 52567.28 88888.00 2024-03-20 05:58:51.410 080 15874.07 508.30 52567.26 88888.00 2024-03-20 05:58:51.910 080 15874.07 508.27 52567.33 88888.00 2024-03-20 05:58:52.410 080 15874.05 508.27 52567.26 88888.00 2024-03-20 05:58:52.910 080 15874.04 508.24 52567.29 88888.00 2024-03-20 05:58:53.410 080 15874.07 508.20 52567.33 88888.00 2024-03-20 05:58:53.910 080 15874.05 508.18 52567.29 88888.00 2024-03-20 05:58:54.410 080 15874.07 508.22 52567.26 88888.00 2024-03-20 05:58:54.910 080 15874.07 508.23 52567.25 88888.00 2024-03-20 05:58:55.410 080 15874.10 508.20 52567.23 88888.00 2024-03-20 05:58:55.910 080 15874.11 508.20 52567.16 88888.00 2024-03-20 05:58:56.410 080 15874.11 508.20 52567.15 88888.00 2024-03-20 05:58:56.910 080 15874.10 508.18 52567.19 88888.00 2024-03-20 05:58:57.410 080 15874.09 508.20 52567.23 88888.00 2024-03-20 05:58:57.910 080 15874.05 508.21 52567.26 88888.00 2024-03-20 05:58:58.410 080 15874.02 508.21 52567.20 88888.00 2024-03-20 05:58:58.910 080 15874.02 508.21 52567.21 88888.00 2024-03-20 05:58:59.410 080 15874.09 508.20 52567.25 88888.00 2024-03-20 05:58:59.910 080 15874.09 508.26 52567.29 88888.00 2024-03-20 05:59:00.410 080 15874.09 508.23 52567.28 88888.00 2024-03-20 05:59:00.910 080 15874.05 508.21 52567.28 88888.00 2024-03-20 05:59:01.410 080 15874.07 508.21 52567.25 88888.00 2024-03-20 05:59:01.910 080 15874.09 508.22 52567.25 88888.00 2024-03-20 05:59:02.410 080 15874.07 508.21 52567.22 88888.00 2024-03-20 05:59:02.910 080 15874.12 508.20 52567.21 88888.00 2024-03-20 05:59:03.410 080 15874.07 508.21 52567.21 88888.00 2024-03-20 05:59:03.910 080 15874.07 508.21 52567.25 88888.00 2024-03-20 05:59:04.410 080 15874.10 508.20 52567.24 88888.00 2024-03-20 05:59:04.910 080 15874.06 508.20 52567.24 88888.00 2024-03-20 05:59:05.410 080 15874.06 508.15 52567.23 88888.00 2024-03-20 05:59:05.910 080 15874.05 508.15 52567.24 88888.00 2024-03-20 05:59:06.410 080 15874.05 508.20 52567.30 88888.00 2024-03-20 05:59:06.910 080 15874.10 508.20 52567.33 88888.00 2024-03-20 05:59:07.410 080 15874.06 508.16 52567.34 88888.00 2024-03-20 05:59:07.910 080 15874.11 508.19 52567.32 88888.00 2024-03-20 05:59:08.410 080 15874.09 508.16 52567.32 88888.00 2024-03-20 05:59:08.910 080 15874.07 508.18 52567.33 88888.00 2024-03-20 05:59:09.410 080 15874.04 508.15 52567.30 88888.00 2024-03-20 05:59:09.910 080 15874.05 508.14 52567.25 88888.00 2024-03-20 05:59:10.410 080 15874.06 508.15 52567.28 88888.00 2024-03-20 05:59:10.910 080 15874.05 508.14 52567.26 88888.00 2024-03-20 05:59:11.410 080 15874.07 508.14 52567.32 88888.00 2024-03-20 05:59:11.910 080 15874.13 508.16 52567.36 88888.00 2024-03-20 05:59:12.410 080 15874.11 508.16 52567.30 88888.00 2024-03-20 05:59:12.910 080 15874.07 508.13 52567.34 88888.00 2024-03-20 05:59:13.410 080 15874.12 508.16 52567.34 88888.00 2024-03-20 05:59:13.910 080 15874.13 508.18 52567.33 88888.00 2024-03-20 05:59:14.410 080 15874.11 508.14 52567.34 88888.00 2024-03-20 05:59:14.910 080 15874.14 508.14 52567.31 88888.00 2024-03-20 05:59:15.410 080 15874.16 508.14 52567.34 88888.00 2024-03-20 05:59:15.910 080 15874.15 508.11 52567.36 88888.00 2024-03-20 05:59:16.410 080 15874.16 508.10 52567.29 88888.00 2024-03-20 05:59:16.910 080 15874.14 508.11 52567.35 88888.00 2024-03-20 05:59:17.410 080 15874.13 508.13 52567.36 88888.00 2024-03-20 05:59:17.910 080 15874.13 508.14 52567.26 88888.00 2024-03-20 05:59:18.410 080 15874.14 508.16 52567.28 88888.00 2024-03-20 05:59:18.910 080 15874.14 508.13 52567.33 88888.00 2024-03-20 05:59:19.410 080 15874.09 508.09 52567.33 88888.00 2024-03-20 05:59:19.910 080 15874.09 508.05 52567.30 88888.00 2024-03-20 05:59:20.410 080 15874.14 508.04 52567.37 88888.00 2024-03-20 05:59:20.910 080 15874.15 508.06 52567.35 88888.00 2024-03-20 05:59:21.410 080 15874.19 508.05 52567.37 88888.00 2024-03-20 05:59:21.910 080 15874.14 508.06 52567.37 88888.00 2024-03-20 05:59:22.410 080 15874.14 508.03 52567.31 88888.00 2024-03-20 05:59:22.910 080 15874.13 508.02 52567.31 88888.00 2024-03-20 05:59:23.410 080 15874.12 508.05 52567.32 88888.00 2024-03-20 05:59:23.910 080 15874.12 508.04 52567.29 88888.00 2024-03-20 05:59:24.410 080 15874.16 508.01 52567.30 88888.00 2024-03-20 05:59:24.910 080 15874.16 508.00 52567.33 88888.00 2024-03-20 05:59:25.410 080 15874.14 508.02 52567.32 88888.00 2024-03-20 05:59:25.910 080 15874.14 508.02 52567.31 88888.00 2024-03-20 05:59:26.410 080 15874.20 507.98 52567.33 88888.00 2024-03-20 05:59:26.910 080 15874.23 507.98 52567.29 88888.00 2024-03-20 05:59:27.410 080 15874.22 507.96 52567.31 88888.00 2024-03-20 05:59:27.910 080 15874.17 507.95 52567.32 88888.00 2024-03-20 05:59:28.410 080 15874.16 507.95 52567.28 88888.00 2024-03-20 05:59:28.910 080 15874.19 507.90 52567.22 88888.00 2024-03-20 05:59:29.410 080 15874.21 507.88 52567.23 88888.00 2024-03-20 05:59:29.910 080 15874.22 507.88 52567.24 88888.00 2024-03-20 05:59:30.410 080 15874.20 507.92 52567.21 88888.00 2024-03-20 05:59:30.910 080 15874.25 507.89 52567.21 88888.00 2024-03-20 05:59:31.410 080 15874.26 507.87 52567.16 88888.00 2024-03-20 05:59:31.910 080 15874.22 507.83 52567.17 88888.00 2024-03-20 05:59:32.410 080 15874.28 507.81 52567.18 88888.00 2024-03-20 05:59:32.910 080 15874.31 507.80 52567.18 88888.00 2024-03-20 05:59:33.410 080 15874.30 507.80 52567.16 88888.00 2024-03-20 05:59:33.910 080 15874.28 507.80 52567.14 88888.00 2024-03-20 05:59:34.410 080 15874.29 507.81 52567.11 88888.00 2024-03-20 05:59:34.910 080 15874.32 507.79 52567.14 88888.00 2024-03-20 05:59:35.410 080 15874.34 507.80 52567.12 88888.00 2024-03-20 05:59:35.910 080 15874.39 507.76 52567.10 88888.00 2024-03-20 05:59:36.410 080 15874.41 507.73 52567.13 88888.00 2024-03-20 05:59:36.910 080 15874.38 507.72 52567.10 88888.00 2024-03-20 05:59:37.410 080 15874.32 507.69 52567.09 88888.00 2024-03-20 05:59:37.910 080 15874.30 507.70 52567.02 88888.00 2024-03-20 05:59:38.410 080 15874.26 507.68 52567.00 88888.00 2024-03-20 05:59:38.910 080 15874.31 507.70 52567.00 88888.00 2024-03-20 05:59:39.410 080 15874.41 507.67 52566.97 88888.00 2024-03-20 05:59:39.910 080 15874.41 507.63 52566.98 88888.00 2024-03-20 05:59:40.410 080 15874.38 507.60 52566.95 88888.00 2024-03-20 05:59:40.910 080 15874.35 507.60 52566.92 88888.00 2024-03-20 05:59:41.910 080 15874.34 507.54 52567.04 88888.00 2024-03-20 05:59:42.410 080 15874.39 507.60 52567.05 88888.00 2024-03-20 05:59:42.910 080 15874.43 507.59 52567.08 88888.00 2024-03-20 05:59:43.410 080 15874.47 507.54 52567.04 88888.00 2024-03-20 05:59:43.910 080 15874.51 507.51 52567.05 88888.00 2024-03-20 05:59:44.410 080 15874.53 507.46 52567.03 88888.00 2024-03-20 05:59:44.910 080 15874.42 507.44 52567.01 88888.00 2024-03-20 05:59:45.410 080 15874.41 507.43 52566.98 88888.00 2024-03-20 05:59:45.910 080 15874.41 507.43 52566.94 88888.00 2024-03-20 05:59:46.410 080 15874.42 507.40 52566.94 88888.00 2024-03-20 05:59:46.910 080 15874.43 507.38 52566.92 88888.00 2024-03-20 05:59:47.410 080 15874.42 507.37 52566.98 88888.00 2024-03-20 05:59:47.910 080 15874.46 507.38 52566.94 88888.00 2024-03-20 05:59:48.410 080 15874.51 507.38 52566.94 88888.00 2024-03-20 05:59:48.910 080 15874.48 507.40 52566.97 88888.00 2024-03-20 05:59:49.410 080 15874.44 507.35 52566.99 88888.00 2024-03-20 05:59:49.910 080 15874.48 507.35 52567.00 88888.00 2024-03-20 05:59:50.410 080 15874.47 507.34 52567.01 88888.00 2024-03-20 05:59:50.910 080 15874.44 507.28 52566.99 88888.00 2024-03-20 05:59:51.910 080 15874.47 507.27 52566.90 88888.00 2024-03-20 05:59:52.410 080 15874.50 507.24 52566.90 88888.00 2024-03-20 05:59:52.910 080 15874.44 507.19 52566.94 88888.00 2024-03-20 05:59:53.410 080 15874.47 507.23 52566.94 88888.00 2024-03-20 05:59:53.910 080 15874.50 507.23 52566.94 88888.00 2024-03-20 05:59:54.410 080 15874.44 507.21 52566.94 88888.00 2024-03-20 05:59:54.910 080 15874.47 507.20 52566.97 88888.00 2024-03-20 05:59:55.410 080 15874.43 507.16 52566.93 88888.00 2024-03-20 05:59:55.910 080 15874.40 507.15 52566.91 88888.00 2024-03-20 05:59:56.410 080 15874.44 507.15 52566.90 88888.00 2024-03-20 05:59:56.910 080 15874.43 507.18 52566.93 88888.00 2024-03-20 05:59:57.410 080 15874.46 507.17 52566.91 88888.00 2024-03-20 05:59:57.910 080 15874.48 507.15 52566.88 88888.00 2024-03-20 05:59:58.410 080 15874.48 507.11 52566.88 88888.00 2024-03-20 05:59:58.910 080 15874.49 507.12 52566.89 88888.00 2024-03-20 05:59:59.410 080 15874.40 507.14 52566.91 88888.00 2024-03-20 05:59:59.910 080 15874.42 507.12 52566.88 88888.00 2024-03-20 06:00:00.410 080 15874.44 507.14 52566.91 88888.00 2024-03-20 06:00:00.910 080 15874.43 507.11 52566.91 88888.00 2024-03-20 06:00:01.910 080 15874.49 507.08 52566.86 88888.00 2024-03-20 06:00:02.410 080 15874.47 507.08 52566.85 88888.00 2024-03-20 06:00:02.910 080 15874.43 507.09 52566.85 88888.00 2024-03-20 06:00:03.410 080 15874.50 507.09 52566.92 88888.00 2024-03-20 06:00:03.910 080 15874.49 507.06 52566.90 88888.00 2024-03-20 06:00:04.410 080 15874.51 507.09 52566.90 88888.00 2024-03-20 06:00:04.910 080 15874.50 507.10 52566.92 88888.00 2024-03-20 06:00:05.410 080 15874.51 507.09 52566.93 88888.00 2024-03-20 06:00:05.910 080 15874.51 507.03 52566.91 88888.00 2024-03-20 06:00:06.410 080 15874.56 507.05 52566.93 88888.00 2024-03-20 06:00:06.910 080 15874.52 507.07 52566.96 88888.00 2024-03-20 06:00:07.410 080 15874.50 507.03 52566.98 88888.00 2024-03-20 06:00:07.910 080 15874.51 507.02 52566.95 88888.00 2024-03-20 06:00:08.410 080 15874.50 507.06 52566.90 88888.00 2024-03-20 06:00:08.910 080 15874.52 507.05 52566.84 88888.00 2024-03-20 06:00:09.410 080 15874.53 507.02 52566.81 88888.00 2024-03-20 06:00:09.910 080 15874.57 507.02 52566.80 88888.00 2024-03-20 06:00:10.410 080 15874.56 507.02 52566.77 88888.00 2024-03-20 06:00:10.910 080 15874.58 507.01 52566.79 88888.00 2024-03-20 06:00:11.410 080 15874.56 507.02 52566.80 88888.00 2024-03-20 06:00:11.910 080 15874.53 507.05 52566.76 88888.00 2024-03-20 06:00:12.410 080 15874.52 507.06 52566.73 88888.00 2024-03-20 06:00:12.910 080 15874.57 507.06 52566.72 88888.00 2024-03-20 06:00:13.410 080 15874.59 507.05 52566.73 88888.00 2024-03-20 06:00:13.910 080 15874.58 507.06 52566.75 88888.00 2024-03-20 06:00:14.410 080 15874.59 507.07 52566.77 88888.00 2024-03-20 06:00:14.910 080 15874.58 507.06 52566.79 88888.00 2024-03-20 06:00:15.410 080 15874.59 507.03 52566.77 88888.00 2024-03-20 06:00:15.910 080 15874.62 507.01 52566.76 88888.00 2024-03-20 06:00:16.410 080 15874.67 507.02 52566.77 88888.00 2024-03-20 06:00:16.910 080 15874.64 507.03 52566.77 88888.00 2024-03-20 06:00:17.410 080 15874.62 507.03 52566.81 88888.00 2024-03-20 06:00:17.910 080 15874.68 507.06 52566.83 88888.00 2024-03-20 06:00:18.410 080 15874.68 507.07 52566.82 88888.00 2024-03-20 06:00:18.910 080 15874.65 507.07 52566.84 88888.00 2024-03-20 06:00:19.910 080 15874.71 507.06 52566.85 88888.00 2024-03-20 06:00:20.410 080 15874.73 507.02 52566.82 88888.00 2024-03-20 06:00:20.910 080 15874.73 507.00 52566.77 88888.00 2024-03-20 06:00:21.410 080 15874.75 507.01 52566.77 88888.00 2024-03-20 06:00:21.910 080 15874.73 507.01 52566.76 88888.00 2024-03-20 06:00:22.410 080 15874.69 507.00 52566.76 88888.00 2024-03-20 06:00:22.910 080 15874.68 507.03 52566.78 88888.00 2024-03-20 06:00:23.410 080 15874.70 507.00 52566.76 88888.00 2024-03-20 06:00:23.910 080 15874.69 507.00 52566.77 88888.00 2024-03-20 06:00:24.410 080 15874.76 506.95 52566.80 88888.00 2024-03-20 06:00:24.910 080 15874.73 506.97 52566.81 88888.00 2024-03-20 06:00:25.410 080 15874.74 507.00 52566.78 88888.00 2024-03-20 06:00:25.910 080 15874.75 506.98 52566.77 88888.00 2024-03-20 06:00:26.410 080 15874.76 506.97 52566.77 88888.00 2024-03-20 06:00:26.910 080 15874.79 506.94 52566.77 88888.00 2024-03-20 06:00:27.410 080 15874.73 506.92 52566.79 88888.00 2024-03-20 06:00:27.910 080 15874.71 506.91 52566.82 88888.00 2024-03-20 06:00:28.410 080 15874.77 506.91 52566.84 88888.00 2024-03-20 06:00:28.910 080 15874.76 506.92 52566.85 88888.00 2024-03-20 06:00:29.410 080 15874.76 506.94 52566.80 88888.00 2024-03-20 06:00:29.910 080 15874.76 506.93 52566.80 88888.00 2024-03-20 06:00:30.410 080 15874.77 506.92 52566.80 88888.00 2024-03-20 06:00:30.910 080 15874.80 506.90 52566.82 88888.00 2024-03-20 06:00:31.410 080 15874.85 506.86 52566.82 88888.00 2024-03-20 06:00:31.910 080 15874.82 506.88 52566.88 88888.00 2024-03-20 06:00:32.410 080 15874.79 506.85 52566.80 88888.00 2024-03-20 06:00:32.910 080 15874.78 506.86 52566.79 88888.00 2024-03-20 06:00:33.410 080 15874.80 506.85 52566.79 88888.00 2024-03-20 06:00:33.910 080 15874.79 506.90 52566.75 88888.00 2024-03-20 06:00:34.410 080 15874.80 506.88 52566.75 88888.00 2024-03-20 06:00:34.910 080 15874.75 506.85 52566.72 88888.00 2024-03-20 06:00:35.410 080 15874.78 506.84 52566.76 88888.00 2024-03-20 06:00:35.910 080 15874.82 506.84 52566.81 88888.00 2024-03-20 06:00:36.410 080 15874.78 506.82 52566.85 88888.00 2024-03-20 06:00:36.910 080 15874.80 506.80 52566.84 88888.00 2024-03-20 06:00:37.410 080 15874.83 506.81 52566.79 88888.00 2024-03-20 06:00:37.910 080 15874.84 506.83 52566.76 88888.00 2024-03-20 06:00:38.410 080 15874.80 506.82 52566.80 88888.00 2024-03-20 06:00:38.910 080 15874.74 506.77 52566.81 88888.00 2024-03-20 06:00:39.410 080 15874.79 506.80 52566.81 88888.00 2024-03-20 06:00:39.910 080 15874.78 506.81 52566.80 88888.00 2024-03-20 06:00:40.410 080 15874.73 506.75 52566.76 88888.00 2024-03-20 06:00:40.910 080 15874.73 506.75 52566.77 88888.00 2024-03-20 06:00:41.410 080 15874.68 506.74 52566.78 88888.00 2024-03-20 06:00:41.910 080 15874.66 506.76 52566.73 88888.00 2024-03-20 06:00:42.410 080 15874.68 506.77 52566.73 88888.00 2024-03-20 06:00:42.910 080 15874.73 506.74 52566.72 88888.00 2024-03-20 06:00:43.410 080 15874.67 506.75 52566.70 88888.00 2024-03-20 06:00:43.910 080 15874.68 506.72 52566.74 88888.00 2024-03-20 06:00:44.410 080 15874.68 506.72 52566.78 88888.00 2024-03-20 06:00:44.910 080 15874.66 506.75 52566.76 88888.00 2024-03-20 06:00:45.410 080 15874.68 506.77 52566.78 88888.00 2024-03-20 06:00:45.910 080 15874.68 506.75 52566.81 88888.00 2024-03-20 06:00:46.410 080 15874.64 506.68 52566.88 88888.00 2024-03-20 06:00:46.910 080 15874.66 506.66 52566.84 88888.00 2024-03-20 06:00:47.410 080 15874.70 506.65 52566.78 88888.00 2024-03-20 06:00:47.910 080 15874.73 506.66 52566.77 88888.00 2024-03-20 06:00:48.410 080 15874.69 506.67 52566.73 88888.00 2024-03-20 06:00:48.910 080 15874.70 506.69 52566.70 88888.00 2024-03-20 06:00:49.410 080 15874.73 506.69 52566.72 88888.00 2024-03-20 06:00:49.910 080 15874.69 506.66 52566.72 88888.00 2024-03-20 06:00:50.410 080 15874.67 506.66 52566.71 88888.00 2024-03-20 06:00:50.910 080 15874.62 506.67 52566.69 88888.00 2024-03-20 06:00:51.410 080 15874.62 506.71 52566.68 88888.00 2024-03-20 06:00:51.910 080 15874.66 506.74 52566.73 88888.00 2024-03-20 06:00:52.410 080 15874.66 506.73 52566.73 88888.00 2024-03-20 06:00:53.410 080 15874.58 506.69 52566.73 88888.00 2024-03-20 06:00:53.910 080 15874.60 506.68 52566.80 88888.00 2024-03-20 06:00:54.410 080 15874.59 506.67 52566.78 88888.00 2024-03-20 06:00:54.910 080 15874.62 506.63 52566.78 88888.00 2024-03-20 06:00:55.410 080 15874.62 506.65 52566.81 88888.00 2024-03-20 06:00:55.910 080 15874.57 506.68 52566.80 88888.00 2024-03-20 06:00:56.410 080 15874.57 506.67 52566.71 88888.00 2024-03-20 06:00:56.910 080 15874.64 506.64 52566.70 88888.00 2024-03-20 06:00:57.410 080 15874.57 506.64 52566.74 88888.00 2024-03-20 06:00:57.910 080 15874.59 506.67 52566.73 88888.00 2024-03-20 06:00:58.410 080 15874.59 506.71 52566.76 88888.00 2024-03-20 06:00:58.910 080 15874.58 506.68 52566.77 88888.00 2024-03-20 06:00:59.410 080 15874.59 506.73 52566.84 88888.00 2024-03-20 06:00:59.910 080 15874.56 506.73 52566.83 88888.00 2024-03-20 06:01:00.410 080 15874.55 506.72 52566.84 88888.00 2024-03-20 06:01:00.910 080 15874.53 506.74 52566.79 88888.00 2024-03-20 06:01:01.410 080 15874.55 506.75 52566.85 88888.00 2024-03-20 06:01:01.910 080 15874.55 506.75 52566.85 88888.00 2024-03-20 06:01:02.410 080 15874.50 506.75 52566.82 88888.00 2024-03-20 06:01:03.410 080 15874.42 506.80 52566.81 88888.00 2024-03-20 06:01:03.910 080 15874.40 506.77 52566.78 88888.00 2024-03-20 06:01:04.410 080 15874.44 506.77 52566.77 88888.00 2024-03-20 06:01:04.910 080 15874.41 506.75 52566.78 88888.00 2024-03-20 06:01:05.410 080 15874.46 506.76 52566.83 88888.00 2024-03-20 06:01:05.910 080 15874.42 506.77 52566.82 88888.00 2024-03-20 06:01:06.410 080 15874.47 506.79 52566.86 88888.00 2024-03-20 06:01:06.910 080 15874.49 506.75 52566.94 88888.00 2024-03-20 06:01:07.410 080 15874.44 506.81 52566.95 88888.00 2024-03-20 06:01:07.910 080 15874.44 506.85 52566.86 88888.00 2024-03-20 06:01:08.410 080 15874.44 506.88 52566.92 88888.00 2024-03-20 06:01:08.910 080 15874.41 506.86 52566.95 88888.00 2024-03-20 06:01:09.410 080 15874.43 506.90 52566.88 88888.00 2024-03-20 06:01:09.910 080 15874.42 506.92 52566.93 88888.00 2024-03-20 06:01:10.410 080 15874.40 506.93 52566.91 88888.00 2024-03-20 06:01:10.910 080 15874.40 506.94 52566.91 88888.00 2024-03-20 06:01:11.410 080 15874.40 506.95 52566.95 88888.00 2024-03-20 06:01:11.910 080 15874.41 506.97 52567.02 88888.00 2024-03-20 06:01:12.410 080 15874.42 506.95 52567.03 88888.00 2024-03-20 06:01:13.411 080 15874.35 506.99 52566.95 88888.00 2024-03-20 06:01:13.911 080 15874.31 506.99 52566.97 88888.00 2024-03-20 06:01:14.411 080 15874.32 507.00 52567.04 88888.00 2024-03-20 06:01:14.911 080 15874.34 506.98 52567.08 88888.00 2024-03-20 06:01:15.411 080 15874.32 506.97 52567.09 88888.00 2024-03-20 06:01:15.911 080 15874.31 507.05 52567.09 88888.00 2024-03-20 06:01:16.411 080 15874.33 507.09 52567.10 88888.00 2024-03-20 06:01:16.911 080 15874.32 507.11 52567.13 88888.00 2024-03-20 06:01:17.411 080 15874.32 507.10 52567.08 88888.00 2024-03-20 06:01:17.911 080 15874.32 507.12 52567.09 88888.00 2024-03-20 06:01:18.411 080 15874.29 507.11 52567.10 88888.00 2024-03-20 06:01:18.911 080 15874.30 507.15 52567.09 88888.00 2024-03-20 06:01:19.411 080 15874.32 507.16 52567.08 88888.00 2024-03-20 06:01:19.911 080 15874.29 507.16 52567.09 88888.00 2024-03-20 06:01:20.411 080 15874.25 507.18 52567.11 88888.00 2024-03-20 06:01:20.911 080 15874.28 507.17 52567.11 88888.00 2024-03-20 06:01:21.411 080 15874.29 507.18 52567.04 88888.00 2024-03-20 06:01:21.911 080 15874.25 507.17 52567.14 88888.00 2024-03-20 06:01:22.411 080 15874.25 507.18 52567.14 88888.00 2024-03-20 06:01:22.911 080 15874.25 507.18 52567.12 88888.00 2024-03-20 06:01:23.411 080 15874.23 507.23 52567.08 88888.00 2024-03-20 06:01:23.911 080 15874.28 507.23 52567.05 88888.00 2024-03-20 06:01:24.411 080 15874.26 507.20 52566.99 88888.00 2024-03-20 06:01:24.911 080 15874.31 507.23 52566.94 88888.00 2024-03-20 06:01:25.411 080 15874.34 507.24 52566.98 88888.00 2024-03-20 06:01:25.911 080 15874.29 507.23 52567.02 88888.00 2024-03-20 06:01:26.411 080 15874.25 507.26 52567.02 88888.00 2024-03-20 06:01:26.911 080 15874.20 507.29 52566.98 88888.00 2024-03-20 06:01:27.411 080 15874.17 507.27 52566.99 88888.00 2024-03-20 06:01:27.911 080 15874.17 507.28 52566.98 88888.00 2024-03-20 06:01:28.411 080 15874.21 507.28 52566.99 88888.00 2024-03-20 06:01:28.911 080 15874.20 507.28 52567.00 88888.00 2024-03-20 06:01:29.411 080 15874.20 507.32 52566.99 88888.00 2024-03-20 06:01:29.911 080 15874.22 507.32 52567.00 88888.00 2024-03-20 06:01:30.411 080 15874.22 507.34 52566.96 88888.00 2024-03-20 06:01:30.911 080 15874.23 507.34 52566.94 88888.00 2024-03-20 06:01:31.411 080 15874.23 507.34 52566.96 88888.00 2024-03-20 06:01:31.911 080 15874.22 507.31 52566.94 88888.00 2024-03-20 06:01:32.411 080 15874.26 507.29 52566.90 88888.00 2024-03-20 06:01:32.911 080 15874.29 507.29 52566.89 88888.00 2024-03-20 06:01:33.411 080 15874.24 507.26 52566.93 88888.00 2024-03-20 06:01:33.911 080 15874.21 507.28 52566.97 88888.00 2024-03-20 06:01:34.411 080 15874.22 507.23 52566.98 88888.00 2024-03-20 06:01:34.911 080 15874.19 507.21 52567.00 88888.00 2024-03-20 06:01:35.411 080 15874.19 507.24 52566.97 88888.00 2024-03-20 06:01:35.911 080 15874.24 507.26 52566.97 88888.00 2024-03-20 06:01:36.411 080 15874.21 507.27 52566.97 88888.00 2024-03-20 06:01:36.911 080 15874.21 507.27 52567.00 88888.00 2024-03-20 06:01:37.411 080 15874.22 507.28 52566.97 88888.00 2024-03-20 06:01:37.911 080 15874.19 507.25 52566.93 88888.00 2024-03-20 06:01:38.411 080 15874.20 507.25 52566.93 88888.00 2024-03-20 06:01:38.911 080 15874.21 507.25 52566.92 88888.00 2024-03-20 06:01:39.411 080 15874.19 507.24 52566.85 88888.00 2024-03-20 06:01:39.911 080 15874.19 507.27 52566.83 88888.00 2024-03-20 06:01:40.411 080 15874.21 507.31 52566.86 88888.00 2024-03-20 06:01:40.911 080 15874.26 507.29 52566.85 88888.00 2024-03-20 06:01:41.411 080 15874.30 507.33 52566.85 88888.00 2024-03-20 06:01:41.911 080 15874.28 507.29 52566.82 88888.00 2024-03-20 06:01:42.411 080 15874.30 507.27 52566.86 88888.00 2024-03-20 06:01:42.911 080 15874.31 507.26 52566.88 88888.00 2024-03-20 06:01:43.411 080 15874.30 507.26 52566.88 88888.00 2024-03-20 06:01:43.911 080 15874.25 507.24 52566.88 88888.00 2024-03-20 06:01:44.411 080 15874.22 507.24 52566.88 88888.00 2024-03-20 06:01:44.911 080 15874.17 507.29 52566.86 88888.00 2024-03-20 06:01:45.411 080 15874.20 507.32 52566.81 88888.00 2024-03-20 06:01:45.911 080 15874.22 507.25 52566.83 88888.00 2024-03-20 06:01:46.411 080 15874.26 507.26 52566.80 88888.00 2024-03-20 06:01:46.911 080 15874.25 507.27 52566.77 88888.00 2024-03-20 06:01:47.411 080 15874.24 507.23 52566.75 88888.00 2024-03-20 06:01:47.911 080 15874.20 507.26 52566.77 88888.00 2024-03-20 06:01:48.411 080 15874.23 507.28 52566.76 88888.00 2024-03-20 06:01:48.911 080 15874.21 507.27 52566.71 88888.00 2024-03-20 06:01:49.411 080 15874.20 507.23 52566.71 88888.00 2024-03-20 06:01:49.911 080 15874.25 507.21 52566.72 88888.00 2024-03-20 06:01:50.411 080 15874.25 507.26 52566.74 88888.00 2024-03-20 06:01:50.911 080 15874.23 507.26 52566.71 88888.00 2024-03-20 06:01:51.411 080 15874.23 507.27 52566.69 88888.00 2024-03-20 06:01:51.911 080 15874.14 507.29 52566.68 88888.00 2024-03-20 06:01:52.411 080 15874.21 507.27 52566.63 88888.00 2024-03-20 06:01:52.911 080 15874.26 507.28 52566.61 88888.00 2024-03-20 06:01:53.411 080 15874.22 507.32 52566.60 88888.00 2024-03-20 06:01:53.911 080 15874.21 507.31 52566.61 88888.00 2024-03-20 06:01:54.911 080 15874.22 507.33 52566.55 88888.00 2024-03-20 06:01:55.411 080 15874.16 507.31 52566.59 88888.00 2024-03-20 06:01:55.911 080 15874.17 507.27 52566.62 88888.00 2024-03-20 06:01:56.411 080 15874.23 507.27 52566.60 88888.00 2024-03-20 06:01:56.911 080 15874.21 507.32 52566.57 88888.00 2024-03-20 06:01:57.411 080 15874.22 507.32 52566.59 88888.00 2024-03-20 06:01:57.911 080 15874.23 507.29 52566.58 88888.00 2024-03-20 06:01:58.411 080 15874.23 507.28 52566.55 88888.00 2024-03-20 06:01:58.911 080 15874.30 507.31 52566.56 88888.00 2024-03-20 06:01:59.411 080 15874.26 507.29 52566.53 88888.00 2024-03-20 06:01:59.911 080 15874.26 507.31 52566.56 88888.00 2024-03-20 06:02:00.411 080 15874.30 507.32 52566.54 88888.00 2024-03-20 06:02:00.911 080 15874.32 507.32 52566.45 88888.00 2024-03-20 06:02:01.411 080 15874.29 507.29 52566.43 88888.00 2024-03-20 06:02:01.911 080 15874.29 507.25 52566.50 88888.00 2024-03-20 06:02:02.411 080 15874.30 507.20 52566.53 88888.00 2024-03-20 06:02:02.911 080 15874.26 507.20 52566.46 88888.00 2024-03-20 06:02:03.411 080 15874.23 507.27 52566.46 88888.00 2024-03-20 06:02:03.911 080 15874.23 507.28 52566.42 88888.00 2024-03-20 06:02:04.911 080 15874.28 507.24 52566.53 88888.00 2024-03-20 06:02:05.411 080 15874.21 507.23 52566.51 88888.00 2024-03-20 06:02:05.911 080 15874.19 507.21 52566.50 88888.00 2024-03-20 06:02:06.411 080 15874.22 507.23 52566.46 88888.00 2024-03-20 06:02:06.911 080 15874.20 507.24 52566.45 88888.00 2024-03-20 06:02:07.411 080 15874.19 507.23 52566.40 88888.00 2024-03-20 06:02:07.911 080 15874.19 507.20 52566.40 88888.00 2024-03-20 06:02:08.411 080 15874.19 507.21 52566.42 88888.00 2024-03-20 06:02:08.911 080 15874.19 507.17 52566.46 88888.00 2024-03-20 06:02:09.411 080 15874.22 507.16 52566.51 88888.00 2024-03-20 06:02:09.911 080 15874.23 507.14 52566.53 88888.00 2024-03-20 06:02:10.411 080 15874.26 507.15 52566.46 88888.00 2024-03-20 06:02:10.911 080 15874.26 507.17 52566.38 88888.00 2024-03-20 06:02:11.411 080 15874.24 507.17 52566.40 88888.00 2024-03-20 06:02:11.911 080 15874.23 507.15 52566.43 88888.00 2024-03-20 06:02:12.411 080 15874.23 507.14 52566.45 88888.00 2024-03-20 06:02:12.911 080 15874.28 507.20 52566.43 88888.00 2024-03-20 06:02:13.411 080 15874.30 507.21 52566.41 88888.00 2024-03-20 06:02:13.911 080 15874.33 507.19 52566.42 88888.00 2024-03-20 06:02:14.411 080 15874.32 507.18 52566.43 88888.00 2024-03-20 06:02:14.911 080 15874.31 507.10 52566.37 88888.00 2024-03-20 06:02:15.411 080 15874.24 507.07 52566.30 88888.00 2024-03-20 06:02:15.911 080 15874.21 507.08 52566.33 88888.00 2024-03-20 06:02:16.411 080 15874.19 507.08 52566.36 88888.00 2024-03-20 06:02:16.911 080 15874.22 507.06 52566.39 88888.00 2024-03-20 06:02:17.411 080 15874.26 507.05 52566.40 88888.00 2024-03-20 06:02:17.911 080 15874.30 507.06 52566.36 88888.00 2024-03-20 06:02:18.411 080 15874.24 507.05 52566.34 88888.00 2024-03-20 06:02:18.911 080 15874.21 507.02 52566.32 88888.00 2024-03-20 06:02:19.411 080 15874.26 507.03 52566.33 88888.00 2024-03-20 06:02:19.911 080 15874.28 507.02 52566.31 88888.00 2024-03-20 06:02:20.411 080 15874.29 507.00 52566.35 88888.00 2024-03-20 06:02:20.911 080 15874.25 507.05 52566.31 88888.00 2024-03-20 06:02:21.411 080 15874.21 507.06 52566.23 88888.00 2024-03-20 06:02:21.911 080 15874.19 507.02 52566.17 88888.00 2024-03-20 06:02:22.411 080 15874.26 507.00 52566.16 88888.00 2024-03-20 06:02:22.911 080 15874.25 507.01 52566.19 88888.00 2024-03-20 06:02:23.411 080 15874.23 506.99 52566.24 88888.00 2024-03-20 06:02:23.911 080 15874.30 507.05 52566.23 88888.00 2024-03-20 06:02:24.411 080 15874.31 507.02 52566.19 88888.00 2024-03-20 06:02:24.911 080 15874.34 506.97 52566.17 88888.00 2024-03-20 06:02:25.411 080 15874.30 506.94 52566.14 88888.00 2024-03-20 06:02:25.911 080 15874.30 506.95 52566.18 88888.00 2024-03-20 06:02:26.411 080 15874.39 506.94 52566.18 88888.00 2024-03-20 06:02:26.911 080 15874.37 506.95 52566.18 88888.00 2024-03-20 06:02:27.411 080 15874.38 506.94 52566.16 88888.00 2024-03-20 06:02:27.911 080 15874.33 506.90 52566.17 88888.00 2024-03-20 06:02:28.411 080 15874.32 506.85 52566.13 88888.00 2024-03-20 06:02:28.911 080 15874.34 506.83 52566.07 88888.00 2024-03-20 06:02:29.411 080 15874.35 506.84 52566.05 88888.00 2024-03-20 06:02:29.911 080 15874.33 506.88 52566.10 88888.00 2024-03-20 06:02:30.411 080 15874.34 506.90 52566.14 88888.00 2024-03-20 06:02:30.911 080 15874.32 506.88 52566.12 88888.00 2024-03-20 06:02:31.411 080 15874.30 506.82 52566.08 88888.00 2024-03-20 06:02:31.911 080 15874.28 506.80 52566.09 88888.00 2024-03-20 06:02:32.911 080 15874.35 506.80 52566.15 88888.00 2024-03-20 06:02:33.411 080 15874.39 506.77 52566.17 88888.00 2024-03-20 06:02:33.911 080 15874.32 506.76 52566.20 88888.00 2024-03-20 06:02:34.411 080 15874.34 506.76 52566.16 88888.00 2024-03-20 06:02:34.911 080 15874.40 506.81 52566.16 88888.00 2024-03-20 06:02:35.411 080 15874.39 506.80 52566.12 88888.00 2024-03-20 06:02:35.911 080 15874.34 506.79 52566.09 88888.00 2024-03-20 06:02:36.411 080 15874.33 506.75 52566.09 88888.00 2024-03-20 06:02:36.911 080 15874.32 506.73 52566.03 88888.00 2024-03-20 06:02:37.411 080 15874.35 506.73 52565.94 88888.00 2024-03-20 06:02:37.911 080 15874.42 506.75 52565.99 88888.00 2024-03-20 06:02:38.411 080 15874.50 506.71 52566.00 88888.00 2024-03-20 06:02:38.911 080 15874.46 506.66 52566.02 88888.00 2024-03-20 06:02:39.411 080 15874.37 506.66 52566.03 88888.00 2024-03-20 06:02:39.911 080 15874.40 506.65 52566.03 88888.00 2024-03-20 06:02:40.411 080 15874.35 506.63 52566.02 88888.00 2024-03-20 06:02:40.911 080 15874.41 506.63 52566.03 88888.00 2024-03-20 06:02:41.411 080 15874.38 506.65 52566.03 88888.00 2024-03-20 06:02:41.911 080 15874.42 506.65 52566.01 88888.00 2024-03-20 06:02:42.911 080 15874.38 506.60 52565.97 88888.00 2024-03-20 06:02:43.411 080 15874.34 506.62 52565.94 88888.00 2024-03-20 06:02:43.911 080 15874.33 506.62 52565.90 88888.00 2024-03-20 06:02:44.411 080 15874.38 506.62 52565.89 88888.00 2024-03-20 06:02:44.911 080 15874.39 506.55 52565.82 88888.00 2024-03-20 06:02:45.411 080 15874.38 506.57 52565.87 88888.00 2024-03-20 06:02:45.911 080 15874.38 506.56 52565.91 88888.00 2024-03-20 06:02:46.411 080 15874.41 506.56 52565.91 88888.00 2024-03-20 06:02:46.911 080 15874.35 506.55 52565.93 88888.00 2024-03-20 06:02:47.411 080 15874.38 506.54 52565.95 88888.00 2024-03-20 06:02:47.911 080 15874.41 506.49 52565.93 88888.00 2024-03-20 06:02:48.411 080 15874.43 506.47 52565.85 88888.00 2024-03-20 06:02:48.911 080 15874.44 506.48 52565.87 88888.00 2024-03-20 06:02:49.411 080 15874.40 506.48 52565.91 88888.00 2024-03-20 06:02:49.911 080 15874.42 506.49 52565.89 88888.00 2024-03-20 06:02:50.411 080 15874.40 506.47 52565.81 88888.00 2024-03-20 06:02:50.911 080 15874.41 506.45 52565.85 88888.00 2024-03-20 06:02:51.411 080 15874.41 506.47 52565.82 88888.00 2024-03-20 06:02:51.911 080 15874.38 506.45 52565.79 88888.00 2024-03-20 06:02:52.411 080 15874.32 506.43 52565.75 88888.00 2024-03-20 06:02:52.911 080 15874.35 506.41 52565.78 88888.00 2024-03-20 06:02:53.411 080 15874.40 506.39 52565.81 88888.00 2024-03-20 06:02:53.911 080 15874.40 506.36 52565.83 88888.00 2024-03-20 06:02:54.411 080 15874.39 506.39 52565.90 88888.00 2024-03-20 06:02:54.911 080 15874.32 506.37 52565.94 88888.00 2024-03-20 06:02:55.411 080 15874.31 506.36 52565.92 88888.00 2024-03-20 06:02:55.911 080 15874.33 506.36 52565.88 88888.00 2024-03-20 06:02:56.411 080 15874.33 506.36 52565.89 88888.00 2024-03-20 06:02:56.911 080 15874.28 506.34 52565.88 88888.00 2024-03-20 06:02:57.411 080 15874.29 506.33 52565.78 88888.00 2024-03-20 06:02:57.911 080 15874.31 506.33 52565.76 88888.00 2024-03-20 06:02:58.411 080 15874.32 506.31 52565.77 88888.00 2024-03-20 06:02:58.911 080 15874.35 506.28 52565.76 88888.00 2024-03-20 06:02:59.411 080 15874.33 506.26 52565.76 88888.00 2024-03-20 06:02:59.911 080 15874.32 506.26 52565.80 88888.00 2024-03-20 06:03:00.411 080 15874.30 506.25 52565.85 88888.00 2024-03-20 06:03:00.911 080 15874.24 506.25 52565.87 88888.00 2024-03-20 06:03:01.411 080 15874.22 506.26 52565.88 88888.00 2024-03-20 06:03:01.911 080 15874.31 506.23 52565.90 88888.00 2024-03-20 06:03:02.411 080 15874.32 506.26 52565.88 88888.00 2024-03-20 06:03:02.911 080 15874.31 506.28 52565.90 88888.00 2024-03-20 06:03:03.411 080 15874.28 506.21 52565.83 88888.00 2024-03-20 06:03:03.911 080 15874.29 506.20 52565.87 88888.00 2024-03-20 06:03:04.411 080 15874.30 506.19 52565.84 88888.00 2024-03-20 06:03:04.911 080 15874.34 506.16 52565.83 88888.00 2024-03-20 06:03:05.411 080 15874.33 506.16 52565.89 88888.00 2024-03-20 06:03:06.411 080 15874.25 506.19 52565.81 88888.00 2024-03-20 06:03:06.911 080 15874.25 506.16 52565.85 88888.00 2024-03-20 06:03:07.411 080 15874.23 506.20 52565.87 88888.00 2024-03-20 06:03:07.911 080 15874.21 506.21 52565.84 88888.00 2024-03-20 06:03:08.411 080 15874.24 506.21 52565.82 88888.00 2024-03-20 06:03:08.911 080 15874.31 506.20 52565.84 88888.00 2024-03-20 06:03:09.411 080 15874.30 506.17 52565.88 88888.00 2024-03-20 06:03:09.911 080 15874.33 506.19 52565.87 88888.00 2024-03-20 06:03:10.411 080 15874.35 506.20 52565.91 88888.00 2024-03-20 06:03:10.911 080 15874.33 506.14 52565.93 88888.00 2024-03-20 06:03:11.411 080 15874.30 506.20 52565.93 88888.00 2024-03-20 06:03:11.911 080 15874.29 506.21 52565.91 88888.00 2024-03-20 06:03:12.411 080 15874.26 506.21 52565.95 88888.00 2024-03-20 06:03:12.911 080 15874.28 506.19 52565.95 88888.00 2024-03-20 06:03:13.411 080 15874.26 506.21 52565.95 88888.00 2024-03-20 06:03:13.911 080 15874.30 506.17 52565.92 88888.00 2024-03-20 06:03:14.411 080 15874.31 506.13 52565.92 88888.00 2024-03-20 06:03:14.911 080 15874.33 506.14 52565.97 88888.00 2024-03-20 06:03:15.411 080 15874.31 506.16 52565.96 88888.00 2024-03-20 06:03:15.911 080 15874.28 506.17 52566.00 88888.00 2024-03-20 06:03:16.411 080 15874.25 506.17 52565.99 88888.00 2024-03-20 06:03:16.911 080 15874.31 506.20 52565.99 88888.00 2024-03-20 06:03:17.411 080 15874.32 506.20 52566.01 88888.00 2024-03-20 06:03:17.911 080 15874.31 506.17 52565.99 88888.00 2024-03-20 06:03:18.411 080 15874.30 506.15 52565.98 88888.00 2024-03-20 06:03:18.911 080 15874.34 506.19 52566.02 88888.00 2024-03-20 06:03:19.411 080 15874.28 506.20 52566.00 88888.00 2024-03-20 06:03:19.911 080 15874.25 506.22 52565.99 88888.00 2024-03-20 06:03:20.411 080 15874.26 506.21 52565.99 88888.00 2024-03-20 06:03:20.911 080 15874.32 506.20 52565.97 88888.00 2024-03-20 06:03:21.411 080 15874.33 506.22 52565.92 88888.00 2024-03-20 06:03:21.911 080 15874.32 506.23 52565.93 88888.00 2024-03-20 06:03:22.411 080 15874.35 506.19 52565.98 88888.00 2024-03-20 06:03:22.911 080 15874.37 506.20 52566.02 88888.00 2024-03-20 06:03:23.411 080 15874.33 506.24 52566.01 88888.00 2024-03-20 06:03:23.911 080 15874.32 506.24 52566.01 88888.00 2024-03-20 06:03:24.411 080 15874.33 506.20 52566.00 88888.00 2024-03-20 06:03:24.911 080 15874.35 506.19 52566.04 88888.00 2024-03-20 06:03:25.411 080 15874.32 506.19 52566.07 88888.00 2024-03-20 06:03:25.911 080 15874.29 506.17 52566.02 88888.00 2024-03-20 06:03:26.411 080 15874.30 506.20 52566.05 88888.00 2024-03-20 06:03:26.911 080 15874.30 506.21 52566.04 88888.00 2024-03-20 06:03:27.411 080 15874.34 506.23 52566.03 88888.00 2024-03-20 06:03:27.911 080 15874.33 506.21 52566.03 88888.00 2024-03-20 06:03:28.411 080 15874.34 506.17 52565.99 88888.00 2024-03-20 06:03:28.911 080 15874.37 506.17 52566.03 88888.00 2024-03-20 06:03:29.411 080 15874.40 506.21 52566.04 88888.00 2024-03-20 06:03:29.911 080 15874.39 506.25 52566.03 88888.00 2024-03-20 06:03:30.411 080 15874.41 506.24 52566.10 88888.00 2024-03-20 06:03:30.911 080 15874.38 506.23 52566.11 88888.00 2024-03-20 06:03:31.411 080 15874.39 506.28 52566.13 88888.00 2024-03-20 06:03:31.911 080 15874.38 506.29 52566.10 88888.00 2024-03-20 06:03:32.411 080 15874.40 506.26 52566.08 88888.00 2024-03-20 06:03:32.911 080 15874.41 506.26 52566.03 88888.00 2024-03-20 06:03:33.411 080 15874.40 506.28 52566.04 88888.00 2024-03-20 06:03:33.911 080 15874.41 506.33 52566.07 88888.00 2024-03-20 06:03:34.411 080 15874.38 506.33 52566.03 88888.00 2024-03-20 06:03:34.911 080 15874.39 506.33 52565.99 88888.00 2024-03-20 06:03:35.411 080 15874.38 506.37 52566.00 88888.00 2024-03-20 06:03:35.911 080 15874.34 506.38 52565.99 88888.00 2024-03-20 06:03:36.411 080 15874.34 506.37 52566.02 88888.00 2024-03-20 06:03:36.911 080 15874.29 506.34 52566.07 88888.00 2024-03-20 06:03:37.411 080 15874.30 506.38 52566.05 88888.00 2024-03-20 06:03:37.911 080 15874.35 506.40 52566.03 88888.00 2024-03-20 06:03:38.411 080 15874.40 506.39 52566.01 88888.00 2024-03-20 06:03:38.911 080 15874.40 506.37 52566.01 88888.00 2024-03-20 06:03:39.411 080 15874.35 506.38 52566.07 88888.00 2024-03-20 06:03:39.911 080 15874.34 506.38 52566.09 88888.00 2024-03-20 06:03:40.411 080 15874.34 506.38 52566.02 88888.00 2024-03-20 06:03:40.911 080 15874.38 506.37 52566.04 88888.00 2024-03-20 06:03:41.411 080 15874.41 506.36 52566.05 88888.00 2024-03-20 06:03:41.911 080 15874.42 506.39 52566.02 88888.00 2024-03-20 06:03:42.411 080 15874.40 506.38 52566.01 88888.00 2024-03-20 06:03:42.911 080 15874.39 506.39 52566.00 88888.00 2024-03-20 06:03:43.411 080 15874.40 506.38 52566.01 88888.00 2024-03-20 06:03:43.911 080 15874.35 506.36 52566.00 88888.00 2024-03-20 06:03:44.411 080 15874.39 506.36 52566.02 88888.00 2024-03-20 06:03:44.911 080 15874.38 506.39 52566.08 88888.00 2024-03-20 06:03:45.411 080 15874.30 506.34 52566.09 88888.00 2024-03-20 06:03:45.911 080 15874.32 506.39 52566.04 88888.00 2024-03-20 06:03:46.411 080 15874.29 506.39 52566.02 88888.00 2024-03-20 06:03:46.911 080 15874.26 506.37 52565.96 88888.00 2024-03-20 06:03:47.411 080 15874.28 506.37 52565.93 88888.00 2024-03-20 06:03:47.911 080 15874.30 506.41 52565.98 88888.00 2024-03-20 06:03:48.411 080 15874.26 506.46 52565.98 88888.00 2024-03-20 06:03:48.911 080 15874.31 506.43 52566.01 88888.00 2024-03-20 06:03:49.411 080 15874.35 506.42 52566.02 88888.00 2024-03-20 06:03:49.911 080 15874.35 506.42 52566.02 88888.00 2024-03-20 06:03:50.411 080 15874.35 506.40 52566.00 88888.00 2024-03-20 06:03:50.911 080 15874.29 506.46 52566.01 88888.00 2024-03-20 06:03:51.411 080 15874.32 506.43 52566.05 88888.00 2024-03-20 06:03:51.911 080 15874.30 506.46 52566.09 88888.00 2024-03-20 06:03:52.411 080 15874.25 506.50 52566.07 88888.00 2024-03-20 06:03:52.911 080 15874.30 506.49 52566.02 88888.00 2024-03-20 06:03:53.411 080 15874.29 506.48 52566.00 88888.00 2024-03-20 06:03:53.911 080 15874.26 506.49 52565.96 88888.00 2024-03-20 06:03:54.411 080 15874.22 506.49 52565.92 88888.00 2024-03-20 06:03:54.911 080 15874.21 506.47 52565.95 88888.00 2024-03-20 06:03:55.411 080 15874.23 506.49 52565.89 88888.00 2024-03-20 06:03:55.911 080 15874.26 506.51 52565.97 88888.00 2024-03-20 06:03:56.411 080 15874.25 506.54 52565.98 88888.00 2024-03-20 06:03:56.911 080 15874.26 506.52 52566.01 88888.00 2024-03-20 06:03:57.411 080 15874.21 506.49 52566.01 88888.00 2024-03-20 06:03:57.911 080 15874.25 506.49 52566.02 88888.00 2024-03-20 06:03:58.411 080 15874.28 506.52 52566.07 88888.00 2024-03-20 06:03:58.911 080 15874.23 506.54 52566.12 88888.00 2024-03-20 06:03:59.411 080 15874.25 506.52 52566.12 88888.00 2024-03-20 06:03:59.911 080 15874.24 506.56 52566.07 88888.00 2024-03-20 06:04:00.411 080 15874.22 506.65 52566.04 88888.00 2024-03-20 06:04:00.911 080 15874.21 506.71 52566.05 88888.00 2024-03-20 06:04:01.411 080 15874.23 506.67 52566.05 88888.00 2024-03-20 06:04:01.911 080 15874.22 506.66 52566.08 88888.00 2024-03-20 06:04:02.411 080 15874.22 506.65 52566.04 88888.00 2024-03-20 06:04:02.911 080 15874.21 506.69 52566.01 88888.00 2024-03-20 06:04:03.411 080 15874.20 506.72 52566.04 88888.00 2024-03-20 06:04:03.911 080 15874.24 506.69 52566.00 88888.00 2024-03-20 06:04:04.411 080 15874.21 506.66 52566.01 88888.00 2024-03-20 06:04:04.911 080 15874.19 506.69 52566.02 88888.00 2024-03-20 06:04:05.411 080 15874.21 506.68 52566.00 88888.00 2024-03-20 06:04:05.911 080 15874.23 506.66 52566.05 88888.00 2024-03-20 06:04:06.411 080 15874.19 506.60 52566.08 88888.00 2024-03-20 06:04:06.911 080 15874.17 506.66 52566.07 88888.00 2024-03-20 06:04:07.911 080 15874.16 506.67 52566.02 88888.00 2024-03-20 06:04:08.411 080 15874.19 506.68 52566.00 88888.00 2024-03-20 06:04:08.911 080 15874.14 506.68 52565.98 88888.00 2024-03-20 06:04:09.411 080 15874.15 506.73 52566.05 88888.00 2024-03-20 06:04:09.911 080 15874.19 506.74 52566.08 88888.00 2024-03-20 06:04:10.411 080 15874.14 506.71 52566.04 88888.00 2024-03-20 06:04:10.911 080 15874.14 506.69 52566.03 88888.00 2024-03-20 06:04:11.411 080 15874.14 506.71 52566.02 88888.00 2024-03-20 06:04:11.911 080 15874.16 506.71 52566.01 88888.00 2024-03-20 06:04:12.411 080 15874.19 506.69 52565.96 88888.00 2024-03-20 06:04:12.911 080 15874.20 506.69 52566.07 88888.00 2024-03-20 06:04:13.411 080 15874.23 506.74 52566.05 88888.00 2024-03-20 06:04:13.911 080 15874.26 506.76 52565.99 88888.00 2024-03-20 06:04:14.411 080 15874.25 506.76 52566.01 88888.00 2024-03-20 06:04:14.911 080 15874.22 506.75 52566.02 88888.00 2024-03-20 06:04:15.411 080 15874.22 506.76 52565.99 88888.00 2024-03-20 06:04:15.911 080 15874.16 506.77 52565.98 88888.00 2024-03-20 06:04:16.411 080 15874.21 506.79 52565.97 88888.00 2024-03-20 06:04:16.911 080 15874.25 506.81 52565.97 88888.00 2024-03-20 06:04:17.411 080 15874.28 506.84 52565.95 88888.00 2024-03-20 06:04:17.911 080 15874.24 506.84 52565.95 88888.00 2024-03-20 06:04:18.411 080 15874.21 506.84 52565.93 88888.00 2024-03-20 06:04:18.911 080 15874.20 506.86 52565.90 88888.00 2024-03-20 06:04:19.411 080 15874.22 506.85 52565.93 88888.00 2024-03-20 06:04:19.911 080 15874.21 506.88 52565.92 88888.00 2024-03-20 06:04:20.411 080 15874.22 506.90 52565.96 88888.00 2024-03-20 06:04:20.911 080 15874.16 506.89 52565.96 88888.00 2024-03-20 06:04:21.411 080 15874.19 506.94 52565.97 88888.00 2024-03-20 06:04:21.911 080 15874.20 506.95 52565.96 88888.00 2024-03-20 06:04:22.411 080 15874.20 506.93 52565.93 88888.00 2024-03-20 06:04:22.911 080 15874.19 506.93 52565.88 88888.00 2024-03-20 06:04:23.411 080 15874.19 506.94 52565.81 88888.00 2024-03-20 06:04:23.911 080 15874.23 506.97 52565.87 88888.00 2024-03-20 06:04:24.411 080 15874.24 506.97 52565.90 88888.00 2024-03-20 06:04:24.911 080 15874.20 506.98 52565.91 88888.00 2024-03-20 06:04:25.411 080 15874.20 507.00 52565.88 88888.00 2024-03-20 06:04:25.911 080 15874.23 507.02 52565.90 88888.00 2024-03-20 06:04:26.411 080 15874.24 507.01 52565.84 88888.00 2024-03-20 06:04:26.911 080 15874.21 507.01 52565.80 88888.00 2024-03-20 06:04:27.411 080 15874.19 506.98 52565.87 88888.00 2024-03-20 06:04:27.911 080 15874.21 506.98 52565.91 88888.00 2024-03-20 06:04:28.411 080 15874.25 507.01 52565.90 88888.00 2024-03-20 06:04:28.911 080 15874.26 507.01 52565.88 88888.00 2024-03-20 06:04:29.411 080 15874.24 507.01 52565.84 88888.00 2024-03-20 06:04:29.911 080 15874.19 507.03 52565.85 88888.00 2024-03-20 06:04:30.411 080 15874.15 507.05 52565.84 88888.00 2024-03-20 06:04:30.911 080 15874.23 507.02 52565.87 88888.00 2024-03-20 06:04:31.411 080 15874.20 507.03 52565.84 88888.00 2024-03-20 06:04:31.911 080 15874.17 507.03 52565.84 88888.00 2024-03-20 06:04:32.411 080 15874.20 507.01 52565.84 88888.00 2024-03-20 06:04:32.911 080 15874.12 507.02 52565.88 88888.00 2024-03-20 06:04:33.411 080 15874.09 507.02 52565.85 88888.00 2024-03-20 06:04:33.911 080 15874.15 507.01 52565.72 88888.00 2024-03-20 06:04:34.411 080 15874.22 506.98 52565.67 88888.00 2024-03-20 06:04:34.911 080 15874.19 507.01 52565.67 88888.00 2024-03-20 06:04:35.911 080 15874.14 507.05 52565.68 88888.00 2024-03-20 06:04:36.411 080 15874.20 507.05 52565.64 88888.00 2024-03-20 06:04:36.911 080 15874.21 507.06 52565.61 88888.00 2024-03-20 06:04:37.911 080 15874.20 507.01 52565.57 88888.00 2024-03-20 06:04:38.411 080 15874.19 507.01 52565.54 88888.00 2024-03-20 06:04:38.911 080 15874.20 507.01 52565.54 88888.00 2024-03-20 06:04:39.411 080 15874.23 506.98 52565.55 88888.00 2024-03-20 06:04:39.911 080 15874.21 506.98 52565.56 88888.00 2024-03-20 06:04:40.411 080 15874.23 506.99 52565.56 88888.00 2024-03-20 06:04:40.911 080 15874.21 506.98 52565.57 88888.00 2024-03-20 06:04:41.411 080 15874.17 507.00 52565.65 88888.00 2024-03-20 06:04:41.911 080 15874.17 507.00 52565.69 88888.00 2024-03-20 06:04:42.411 080 15874.17 506.98 52565.67 88888.00 2024-03-20 06:04:42.911 080 15874.15 506.98 52565.60 88888.00 2024-03-20 06:04:43.411 080 15874.11 507.01 52565.58 88888.00 2024-03-20 06:04:43.911 080 15874.16 507.03 52565.57 88888.00 2024-03-20 06:04:44.411 080 15874.19 507.02 52565.56 88888.00 2024-03-20 06:04:44.911 080 15874.23 507.02 52565.57 88888.00 2024-03-20 06:04:45.411 080 15874.20 507.03 52565.56 88888.00 2024-03-20 06:04:45.911 080 15874.17 507.06 52565.58 88888.00 2024-03-20 06:04:46.411 080 15874.17 507.03 52565.61 88888.00 2024-03-20 06:04:46.911 080 15874.16 507.05 52565.63 88888.00 2024-03-20 06:04:47.411 080 15874.19 507.08 52565.63 88888.00 2024-03-20 06:04:47.911 080 15874.13 507.03 52565.57 88888.00 2024-03-20 06:04:48.411 080 15874.15 507.01 52565.56 88888.00 2024-03-20 06:04:48.911 080 15874.16 506.99 52565.57 88888.00 2024-03-20 06:04:49.411 080 15874.17 506.99 52565.58 88888.00 2024-03-20 06:04:49.911 080 15874.16 506.98 52565.60 88888.00 2024-03-20 06:04:50.411 080 15874.13 507.00 52565.55 88888.00 2024-03-20 06:04:50.911 080 15874.14 507.01 52565.52 88888.00 2024-03-20 06:04:51.411 080 15874.14 507.00 52565.49 88888.00 2024-03-20 06:04:51.911 080 15874.15 507.01 52565.45 88888.00 2024-03-20 06:04:52.411 080 15874.12 507.00 52565.48 88888.00 2024-03-20 06:04:52.911 080 15874.13 506.95 52565.45 88888.00 2024-03-20 06:04:53.411 080 15874.15 506.99 52565.48 88888.00 2024-03-20 06:04:53.911 080 15874.13 507.03 52565.42 88888.00 2024-03-20 06:04:54.411 080 15874.10 507.01 52565.41 88888.00 2024-03-20 06:04:54.911 080 15874.12 506.95 52565.42 88888.00 2024-03-20 06:04:55.411 080 15874.13 506.94 52565.43 88888.00 2024-03-20 06:04:55.911 080 15874.14 506.93 52565.47 88888.00 2024-03-20 06:04:56.411 080 15874.12 506.94 52565.44 88888.00 2024-03-20 06:04:56.911 080 15874.10 506.95 52565.42 88888.00 2024-03-20 06:04:57.411 080 15874.04 506.94 52565.40 88888.00 2024-03-20 06:04:57.911 080 15874.05 506.93 52565.41 88888.00 2024-03-20 06:04:58.411 080 15874.02 506.86 52565.39 88888.00 2024-03-20 06:04:58.911 080 15874.03 506.84 52565.36 88888.00 2024-03-20 06:04:59.411 080 15874.04 506.85 52565.36 88888.00 2024-03-20 06:04:59.911 080 15874.07 506.89 52565.39 88888.00 2024-03-20 06:05:00.411 080 15874.10 506.89 52565.40 88888.00 2024-03-20 06:05:00.911 080 15874.09 506.88 52565.42 88888.00 2024-03-20 06:05:01.411 080 15874.11 506.81 52565.41 88888.00 2024-03-20 06:05:01.911 080 15874.06 506.74 52565.37 88888.00 2024-03-20 06:05:02.411 080 15874.05 506.75 52565.31 88888.00 2024-03-20 06:05:02.911 080 15874.07 506.74 52565.34 88888.00 2024-03-20 06:05:03.411 080 15874.05 506.75 52565.33 88888.00 2024-03-20 06:05:03.911 080 15874.07 506.81 52565.28 88888.00 2024-03-20 06:05:04.411 080 15874.07 506.82 52565.32 88888.00 2024-03-20 06:05:04.911 080 15874.12 506.81 52565.34 88888.00 2024-03-20 06:05:05.411 080 15874.11 506.77 52565.28 88888.00 2024-03-20 06:05:05.911 080 15874.07 506.73 52565.24 88888.00 2024-03-20 06:05:06.411 080 15874.05 506.73 52565.22 88888.00 2024-03-20 06:05:06.911 080 15874.02 506.69 52565.18 88888.00 2024-03-20 06:05:07.411 080 15874.06 506.66 52565.20 88888.00 2024-03-20 06:05:07.911 080 15874.09 506.73 52565.18 88888.00 2024-03-20 06:05:08.411 080 15874.05 506.74 52565.18 88888.00 2024-03-20 06:05:08.911 080 15874.04 506.69 52565.18 88888.00 2024-03-20 06:05:09.411 080 15874.07 506.68 52565.15 88888.00 2024-03-20 06:05:09.911 080 15874.03 506.72 52565.12 88888.00 2024-03-20 06:05:10.411 080 15874.05 506.67 52565.08 88888.00 2024-03-20 06:05:10.911 080 15873.98 506.62 52565.07 88888.00 2024-03-20 06:05:11.411 080 15874.01 506.62 52565.09 88888.00 2024-03-20 06:05:11.911 080 15874.04 506.62 52565.10 88888.00 2024-03-20 06:05:12.411 080 15873.98 506.60 52565.08 88888.00 2024-03-20 06:05:12.911 080 15873.97 506.62 52565.02 88888.00 2024-03-20 06:05:13.411 080 15873.96 506.64 52565.04 88888.00 2024-03-20 06:05:13.911 080 15874.01 506.62 52565.07 88888.00 2024-03-20 06:05:14.411 080 15874.03 506.64 52565.03 88888.00 2024-03-20 06:05:14.911 080 15874.04 506.60 52565.09 88888.00 2024-03-20 06:05:15.411 080 15874.02 506.60 52565.12 88888.00 2024-03-20 06:05:15.911 080 15874.10 506.62 52565.14 88888.00 2024-03-20 06:05:16.411 080 15874.07 506.58 52565.14 88888.00 2024-03-20 06:05:16.911 080 15874.07 506.55 52565.14 88888.00 2024-03-20 06:05:17.411 080 15874.06 506.51 52565.17 88888.00 2024-03-20 06:05:17.911 080 15874.03 506.54 52565.11 88888.00 2024-03-20 06:05:18.411 080 15874.00 506.52 52565.05 88888.00 2024-03-20 06:05:18.911 080 15873.95 506.54 52565.10 88888.00 2024-03-20 06:05:19.411 080 15873.96 506.52 52565.12 88888.00 2024-03-20 06:05:19.911 080 15873.98 506.55 52565.12 88888.00 2024-03-20 06:05:20.411 080 15873.98 506.52 52565.11 88888.00 2024-03-20 06:05:20.911 080 15873.98 506.52 52565.10 88888.00 2024-03-20 06:05:21.411 080 15874.04 506.54 52565.11 88888.00 2024-03-20 06:05:21.911 080 15874.01 506.50 52565.11 88888.00 2024-03-20 06:05:22.411 080 15874.03 506.47 52565.14 88888.00 2024-03-20 06:05:22.911 080 15874.02 506.48 52565.13 88888.00 2024-03-20 06:05:23.411 080 15874.00 506.47 52565.11 88888.00 2024-03-20 06:05:23.911 080 15873.96 506.46 52565.09 88888.00 2024-03-20 06:05:24.411 080 15873.98 506.42 52565.16 88888.00 2024-03-20 06:05:24.911 080 15873.97 506.39 52565.21 88888.00 2024-03-20 06:05:25.911 080 15873.92 506.45 52565.21 88888.00 2024-03-20 06:05:26.411 080 15873.87 506.43 52565.17 88888.00 2024-03-20 06:05:26.911 080 15873.88 506.39 52565.16 88888.00 2024-03-20 06:05:27.411 080 15873.93 506.31 52565.10 88888.00 2024-03-20 06:05:27.911 080 15873.95 506.32 52565.11 88888.00 2024-03-20 06:05:28.411 080 15873.94 506.37 52565.09 88888.00 2024-03-20 06:05:28.911 080 15873.92 506.40 52565.08 88888.00 2024-03-20 06:05:29.411 080 15873.87 506.38 52565.07 88888.00 2024-03-20 06:05:29.911 080 15873.91 506.36 52565.09 88888.00 2024-03-20 06:05:30.411 080 15873.94 506.32 52565.09 88888.00 2024-03-20 06:05:30.912 080 15873.92 506.31 52565.12 88888.00 2024-03-20 06:05:31.412 080 15873.97 506.34 52565.10 88888.00 2024-03-20 06:05:31.912 080 15874.03 506.36 52565.12 88888.00 2024-03-20 06:05:32.412 080 15874.02 506.34 52565.16 88888.00 2024-03-20 06:05:32.912 080 15873.96 506.34 52565.14 88888.00 2024-03-20 06:05:33.412 080 15873.93 506.33 52565.13 88888.00 2024-03-20 06:05:33.912 080 15873.95 506.31 52565.07 88888.00 2024-03-20 06:05:34.412 080 15873.97 506.32 52565.02 88888.00 2024-03-20 06:05:34.912 080 15873.93 506.34 52565.05 88888.00 2024-03-20 06:05:35.412 080 15873.88 506.32 52565.05 88888.00 2024-03-20 06:05:35.912 080 15873.91 506.30 52565.09 88888.00 2024-03-20 06:05:36.412 080 15873.94 506.29 52565.04 88888.00 2024-03-20 06:05:36.912 080 15873.93 506.30 52565.05 88888.00 2024-03-20 06:05:37.412 080 15873.94 506.31 52565.05 88888.00 2024-03-20 06:05:37.912 080 15873.95 506.29 52565.13 88888.00 2024-03-20 06:05:38.412 080 15873.91 506.28 52565.14 88888.00 2024-03-20 06:05:38.912 080 15873.92 506.25 52565.15 88888.00 2024-03-20 06:05:39.412 080 15873.95 506.28 52565.15 88888.00 2024-03-20 06:05:39.912 080 15873.95 506.31 52565.15 88888.00 2024-03-20 06:05:40.412 080 15873.92 506.30 52565.11 88888.00 2024-03-20 06:05:40.912 080 15873.94 506.30 52565.05 88888.00 2024-03-20 06:05:41.412 080 15873.95 506.29 52565.02 88888.00 2024-03-20 06:05:41.912 080 15873.94 506.26 52565.10 88888.00 2024-03-20 06:05:42.412 080 15873.88 506.33 52565.10 88888.00 2024-03-20 06:05:42.912 080 15873.85 506.32 52565.08 88888.00 2024-03-20 06:05:43.412 080 15873.83 506.29 52565.07 88888.00 2024-03-20 06:05:43.912 080 15873.82 506.28 52565.11 88888.00 2024-03-20 06:05:44.412 080 15873.82 506.25 52565.18 88888.00 2024-03-20 06:05:44.912 080 15873.83 506.25 52565.20 88888.00 2024-03-20 06:05:45.412 080 15873.86 506.25 52565.25 88888.00 2024-03-20 06:05:45.912 080 15873.80 506.28 52565.21 88888.00 2024-03-20 06:05:46.412 080 15873.79 506.30 52565.14 88888.00 2024-03-20 06:05:46.912 080 15873.84 506.30 52565.13 88888.00 2024-03-20 06:05:47.412 080 15873.84 506.26 52565.07 88888.00 2024-03-20 06:05:47.912 080 15873.85 506.26 52565.07 88888.00 2024-03-20 06:05:48.412 080 15873.83 506.30 52565.02 88888.00 2024-03-20 06:05:48.912 080 15873.80 506.30 52565.04 88888.00 2024-03-20 06:05:49.412 080 15873.82 506.33 52565.09 88888.00 2024-03-20 06:05:49.912 080 15873.85 506.38 52565.09 88888.00 2024-03-20 06:05:50.412 080 15873.84 506.36 52565.07 88888.00 2024-03-20 06:05:50.912 080 15873.85 506.33 52565.08 88888.00 2024-03-20 06:05:51.412 080 15873.83 506.34 52565.11 88888.00 2024-03-20 06:05:51.912 080 15873.83 506.37 52565.11 88888.00 2024-03-20 06:05:52.412 080 15873.80 506.39 52565.10 88888.00 2024-03-20 06:05:52.912 080 15873.78 506.45 52565.15 88888.00 2024-03-20 06:05:53.412 080 15873.82 506.45 52565.14 88888.00 2024-03-20 06:05:53.912 080 15873.79 506.46 52565.12 88888.00 2024-03-20 06:05:54.412 080 15873.78 506.46 52565.16 88888.00 2024-03-20 06:05:54.912 080 15873.79 506.49 52565.15 88888.00 2024-03-20 06:05:55.412 080 15873.80 506.48 52565.14 88888.00 2024-03-20 06:05:55.912 080 15873.79 506.49 52565.05 88888.00 2024-03-20 06:05:56.412 080 15873.80 506.49 52565.10 88888.00 2024-03-20 06:05:56.912 080 15873.78 506.48 52565.08 88888.00 2024-03-20 06:05:57.412 080 15873.79 506.46 52565.09 88888.00 2024-03-20 06:05:57.912 080 15873.79 506.45 52565.08 88888.00 2024-03-20 06:05:58.412 080 15873.77 506.50 52565.16 88888.00 2024-03-20 06:05:58.912 080 15873.73 506.52 52565.19 88888.00 2024-03-20 06:05:59.412 080 15873.73 506.57 52565.13 88888.00 2024-03-20 06:05:59.912 080 15873.74 506.59 52565.15 88888.00 2024-03-20 06:06:00.412 080 15873.73 506.57 52565.19 88888.00 2024-03-20 06:06:00.912 080 15873.70 506.57 52565.19 88888.00 2024-03-20 06:06:01.412 080 15873.69 506.57 52565.21 88888.00 2024-03-20 06:06:01.912 080 15873.66 506.56 52565.19 88888.00 2024-03-20 06:06:02.412 080 15873.67 506.57 52565.20 88888.00 2024-03-20 06:06:02.912 080 15873.69 506.63 52565.10 88888.00 2024-03-20 06:06:03.412 080 15873.69 506.66 52565.07 88888.00 2024-03-20 06:06:03.912 080 15873.71 506.64 52565.15 88888.00 2024-03-20 06:06:04.412 080 15873.74 506.62 52565.21 88888.00 2024-03-20 06:06:04.912 080 15873.71 506.64 52565.18 88888.00 2024-03-20 06:06:05.412 080 15873.70 506.67 52565.19 88888.00 2024-03-20 06:06:05.912 080 15873.66 506.71 52565.21 88888.00 2024-03-20 06:06:06.412 080 15873.64 506.71 52565.25 88888.00 2024-03-20 06:06:06.912 080 15873.68 506.68 52565.31 88888.00 2024-03-20 06:06:07.412 080 15873.71 506.73 52565.34 88888.00 2024-03-20 06:06:07.912 080 15873.69 506.76 52565.28 88888.00 2024-03-20 06:06:08.412 080 15873.61 506.77 52565.30 88888.00 2024-03-20 06:06:08.912 080 15873.62 506.77 52565.34 88888.00 2024-03-20 06:06:09.412 080 15873.61 506.76 52565.35 88888.00 2024-03-20 06:06:09.912 080 15873.64 506.81 52565.27 88888.00 2024-03-20 06:06:10.412 080 15873.61 506.80 52565.25 88888.00 2024-03-20 06:06:10.912 080 15873.60 506.82 52565.27 88888.00 2024-03-20 06:06:11.412 080 15873.56 506.84 52565.24 88888.00 2024-03-20 06:06:11.912 080 15873.53 506.89 52565.24 88888.00 2024-03-20 06:06:12.412 080 15873.50 506.88 52565.30 88888.00 2024-03-20 06:06:12.912 080 15873.53 506.85 52565.34 88888.00 2024-03-20 06:06:13.412 080 15873.60 506.85 52565.29 88888.00 2024-03-20 06:06:13.912 080 15873.62 506.85 52565.30 88888.00 2024-03-20 06:06:14.412 080 15873.61 506.86 52565.35 88888.00 2024-03-20 06:06:14.912 080 15873.59 506.88 52565.34 88888.00 2024-03-20 06:06:15.412 080 15873.52 506.91 52565.38 88888.00 2024-03-20 06:06:15.912 080 15873.57 506.93 52565.34 88888.00 2024-03-20 06:06:16.412 080 15873.65 506.93 52565.34 88888.00 2024-03-20 06:06:16.912 080 15873.64 506.91 52565.29 88888.00 2024-03-20 06:06:17.412 080 15873.58 506.92 52565.24 88888.00 2024-03-20 06:06:17.912 080 15873.56 506.94 52565.22 88888.00 2024-03-20 06:06:18.412 080 15873.56 506.97 52565.23 88888.00 2024-03-20 06:06:18.912 080 15873.52 506.95 52565.21 88888.00 2024-03-20 06:06:19.412 080 15873.49 507.02 52565.16 88888.00 2024-03-20 06:06:19.912 080 15873.44 507.03 52565.17 88888.00 2024-03-20 06:06:20.412 080 15873.47 507.05 52565.21 88888.00 2024-03-20 06:06:20.912 080 15873.47 507.07 52565.28 88888.00 2024-03-20 06:06:21.412 080 15873.41 507.07 52565.29 88888.00 2024-03-20 06:06:21.912 080 15873.43 507.06 52565.25 88888.00 2024-03-20 06:06:22.412 080 15873.47 507.07 52565.32 88888.00 2024-03-20 06:06:22.912 080 15873.42 507.10 52565.29 88888.00 2024-03-20 06:06:23.412 080 15873.41 507.09 52565.24 88888.00 2024-03-20 06:06:23.912 080 15873.37 507.12 52565.25 88888.00 2024-03-20 06:06:24.412 080 15873.30 507.14 52565.23 88888.00 2024-03-20 06:06:24.912 080 15873.25 507.11 52565.21 88888.00 2024-03-20 06:06:25.412 080 15873.25 507.14 52565.25 88888.00 2024-03-20 06:06:25.912 080 15873.31 507.17 52565.27 88888.00 2024-03-20 06:06:26.412 080 15873.34 507.17 52565.28 88888.00 2024-03-20 06:06:26.912 080 15873.31 507.17 52565.31 88888.00 2024-03-20 06:06:27.412 080 15873.29 507.16 52565.31 88888.00 2024-03-20 06:06:27.912 080 15873.26 507.12 52565.34 88888.00 2024-03-20 06:06:28.412 080 15873.29 507.15 52565.35 88888.00 2024-03-20 06:06:28.912 080 15873.28 507.15 52565.35 88888.00 2024-03-20 06:06:29.412 080 15873.23 507.17 52565.36 88888.00 2024-03-20 06:06:29.912 080 15873.16 507.12 52565.34 88888.00 2024-03-20 06:06:30.412 080 15873.15 507.12 52565.27 88888.00 2024-03-20 06:06:30.912 080 15873.15 507.20 52565.23 88888.00 2024-03-20 06:06:31.412 080 15873.12 507.17 52565.18 88888.00 2024-03-20 06:06:31.912 080 15873.12 507.19 52565.18 88888.00 2024-03-20 06:06:32.412 080 15873.13 507.23 52565.18 88888.00 2024-03-20 06:06:32.912 080 15873.13 507.23 52565.23 88888.00 2024-03-20 06:06:33.412 080 15873.12 507.21 52565.19 88888.00 2024-03-20 06:06:33.912 080 15873.11 507.21 52565.18 88888.00 2024-03-20 06:06:34.412 080 15873.08 507.23 52565.19 88888.00 2024-03-20 06:06:34.912 080 15873.08 507.24 52565.18 88888.00 2024-03-20 06:06:35.412 080 15873.07 507.24 52565.17 88888.00 2024-03-20 06:06:35.912 080 15873.04 507.21 52565.17 88888.00 2024-03-20 06:06:36.412 080 15873.05 507.25 52565.17 88888.00 2024-03-20 06:06:36.912 080 15873.03 507.23 52565.18 88888.00 2024-03-20 06:06:37.412 080 15873.02 507.20 52565.19 88888.00 2024-03-20 06:06:37.912 080 15872.93 507.19 52565.18 88888.00 2024-03-20 06:06:38.412 080 15872.88 507.19 52565.12 88888.00 2024-03-20 06:06:38.912 080 15872.95 507.24 52565.07 88888.00 2024-03-20 06:06:39.412 080 15872.95 507.23 52565.07 88888.00 2024-03-20 06:06:39.912 080 15872.94 507.19 52565.05 88888.00 2024-03-20 06:06:41.412 080 15872.84 507.16 52565.09 88888.00 2024-03-20 06:06:41.912 080 15872.80 507.18 52565.07 88888.00 2024-03-20 06:06:42.412 080 15872.84 507.19 52565.14 88888.00 2024-03-20 06:06:42.912 080 15872.84 507.20 52565.14 88888.00 2024-03-20 06:06:43.412 080 15872.79 507.21 52565.12 88888.00 2024-03-20 06:06:43.912 080 15872.79 507.23 52565.12 88888.00 2024-03-20 06:06:44.412 080 15872.81 507.20 52565.09 88888.00 2024-03-20 06:06:44.912 080 15872.76 507.17 52565.05 88888.00 2024-03-20 06:06:45.412 080 15872.70 507.17 52565.08 88888.00 2024-03-20 06:06:45.912 080 15872.68 507.20 52565.10 88888.00 2024-03-20 06:06:46.412 080 15872.68 507.23 52565.09 88888.00 2024-03-20 06:06:46.912 080 15872.68 507.18 52565.12 88888.00 2024-03-20 06:06:47.412 080 15872.68 507.19 52565.12 88888.00 2024-03-20 06:06:47.912 080 15872.66 507.17 52565.02 88888.00 2024-03-20 06:06:48.412 080 15872.65 507.17 52565.02 88888.00 2024-03-20 06:06:48.912 080 15872.62 507.18 52565.10 88888.00 2024-03-20 06:06:49.412 080 15872.62 507.20 52565.09 88888.00 2024-03-20 06:06:49.912 080 15872.65 507.21 52565.11 88888.00 2024-03-20 06:06:50.912 080 15872.66 507.23 52565.11 88888.00 2024-03-20 06:06:51.412 080 15872.62 507.20 52565.10 88888.00 2024-03-20 06:06:51.912 080 15872.57 507.21 52565.09 88888.00 2024-03-20 06:06:52.412 080 15872.57 507.21 52565.09 88888.00 2024-03-20 06:06:52.912 080 15872.60 507.23 52565.13 88888.00 2024-03-20 06:06:53.412 080 15872.60 507.24 52565.12 88888.00 2024-03-20 06:06:53.912 080 15872.57 507.24 52565.09 88888.00 2024-03-20 06:06:54.412 080 15872.49 507.25 52565.11 88888.00 2024-03-20 06:06:54.912 080 15872.51 507.21 52565.05 88888.00 2024-03-20 06:06:55.412 080 15872.53 507.18 52564.99 88888.00 2024-03-20 06:06:55.912 080 15872.48 507.12 52564.98 88888.00 2024-03-20 06:06:56.412 080 15872.43 507.15 52564.94 88888.00 2024-03-20 06:06:56.912 080 15872.40 507.21 52564.99 88888.00 2024-03-20 06:06:57.412 080 15872.41 507.24 52565.03 88888.00 2024-03-20 06:06:57.912 080 15872.44 507.25 52565.04 88888.00 2024-03-20 06:06:58.412 080 15872.48 507.26 52565.05 88888.00 2024-03-20 06:06:58.912 080 15872.49 507.25 52565.04 88888.00 2024-03-20 06:06:59.412 080 15872.42 507.24 52565.02 88888.00 2024-03-20 06:06:59.912 080 15872.40 507.25 52564.95 88888.00 2024-03-20 06:07:00.412 080 15872.43 507.25 52564.96 88888.00 2024-03-20 06:07:00.912 080 15872.39 507.33 52565.00 88888.00 2024-03-20 06:07:01.412 080 15872.34 507.33 52564.99 88888.00 2024-03-20 06:07:01.912 080 15872.31 507.28 52564.97 88888.00 2024-03-20 06:07:02.412 080 15872.38 507.26 52564.97 88888.00 2024-03-20 06:07:02.912 080 15872.36 507.29 52564.98 88888.00 2024-03-20 06:07:03.412 080 15872.34 507.33 52564.97 88888.00 2024-03-20 06:07:03.912 080 15872.36 507.31 52564.94 88888.00 2024-03-20 06:07:04.412 080 15872.36 507.29 52564.93 88888.00 2024-03-20 06:07:04.912 080 15872.29 507.27 52564.90 88888.00 2024-03-20 06:07:05.412 080 15872.21 507.29 52564.91 88888.00 2024-03-20 06:07:05.912 080 15872.23 507.31 52564.89 88888.00 2024-03-20 06:07:06.412 080 15872.26 507.29 52564.88 88888.00 2024-03-20 06:07:06.912 080 15872.31 507.23 52564.81 88888.00 2024-03-20 06:07:07.412 080 15872.29 507.19 52564.79 88888.00 2024-03-20 06:07:07.912 080 15872.25 507.20 52564.83 88888.00 2024-03-20 06:07:08.412 080 15872.20 507.20 52564.77 88888.00 2024-03-20 06:07:08.912 080 15872.25 507.21 52564.77 88888.00 2024-03-20 06:07:09.412 080 15872.24 507.21 52564.76 88888.00 2024-03-20 06:07:09.912 080 15872.23 507.23 52564.76 88888.00 2024-03-20 06:07:10.412 080 15872.17 507.25 52564.73 88888.00 2024-03-20 06:07:10.912 080 15872.15 507.20 52564.74 88888.00 2024-03-20 06:07:11.412 080 15872.17 507.19 52564.78 88888.00 2024-03-20 06:07:11.912 080 15872.14 507.20 52564.75 88888.00 2024-03-20 06:07:12.412 080 15872.11 507.21 52564.72 88888.00 2024-03-20 06:07:12.912 080 15872.12 507.19 52564.69 88888.00 2024-03-20 06:07:13.412 080 15872.13 507.20 52564.66 88888.00 2024-03-20 06:07:13.912 080 15872.07 507.19 52564.60 88888.00 2024-03-20 06:07:14.412 080 15872.07 507.17 52564.58 88888.00 2024-03-20 06:07:14.912 080 15872.08 507.17 52564.55 88888.00 2024-03-20 06:07:15.412 080 15872.09 507.17 52564.59 88888.00 2024-03-20 06:07:15.912 080 15872.08 507.20 52564.59 88888.00 2024-03-20 06:07:16.412 080 15872.04 507.18 52564.57 88888.00 2024-03-20 06:07:16.912 080 15872.06 507.16 52564.53 88888.00 2024-03-20 06:07:17.412 080 15872.07 507.20 52564.49 88888.00 2024-03-20 06:07:17.912 080 15872.07 507.15 52564.44 88888.00 2024-03-20 06:07:18.912 080 15871.98 507.11 52564.58 88888.00 2024-03-20 06:07:19.412 080 15872.00 507.11 52564.49 88888.00 2024-03-20 06:07:19.912 080 15872.05 507.12 52564.48 88888.00 2024-03-20 06:07:20.412 080 15872.03 507.16 52564.48 88888.00 2024-03-20 06:07:20.912 080 15871.95 507.15 52564.42 88888.00 2024-03-20 06:07:21.412 080 15871.91 507.14 52564.35 88888.00 2024-03-20 06:07:21.912 080 15871.90 507.16 52564.38 88888.00 2024-03-20 06:07:22.412 080 15871.86 507.15 52564.34 88888.00 2024-03-20 06:07:22.912 080 15871.87 507.11 52564.34 88888.00 2024-03-20 06:07:23.412 080 15871.88 507.12 52564.40 88888.00 2024-03-20 06:07:23.912 080 15871.95 507.14 52564.42 88888.00 2024-03-20 06:07:24.412 080 15871.94 507.16 52564.39 88888.00 2024-03-20 06:07:24.912 080 15871.89 507.15 52564.35 88888.00 2024-03-20 06:07:25.412 080 15871.93 507.12 52564.35 88888.00 2024-03-20 06:07:25.912 080 15871.90 507.14 52564.40 88888.00 2024-03-20 06:07:26.412 080 15871.86 507.15 52564.39 88888.00 2024-03-20 06:07:26.912 080 15871.87 507.17 52564.33 88888.00 2024-03-20 06:07:27.412 080 15871.86 507.19 52564.29 88888.00 2024-03-20 06:07:27.912 080 15871.85 507.15 52564.30 88888.00 2024-03-20 06:07:28.412 080 15871.84 507.18 52564.29 88888.00 2024-03-20 06:07:28.912 080 15871.86 507.23 52564.24 88888.00 2024-03-20 06:07:29.412 080 15871.81 507.26 52564.26 88888.00 2024-03-20 06:07:29.912 080 15871.79 507.27 52564.22 88888.00 2024-03-20 06:07:30.412 080 15871.78 507.21 52564.24 88888.00 2024-03-20 06:07:30.912 080 15871.75 507.20 52564.24 88888.00 2024-03-20 06:07:31.412 080 15871.76 507.21 52564.22 88888.00 2024-03-20 06:07:32.412 080 15871.69 507.21 52564.31 88888.00 2024-03-20 06:07:32.912 080 15871.67 507.26 52564.37 88888.00 2024-03-20 06:07:33.412 080 15871.69 507.28 52564.38 88888.00 2024-03-20 06:07:33.912 080 15871.67 507.31 52564.37 88888.00 2024-03-20 06:07:34.412 080 15871.57 507.28 52564.35 88888.00 2024-03-20 06:07:34.912 080 15871.57 507.29 52564.34 88888.00 2024-03-20 06:07:35.412 080 15871.54 507.33 52564.28 88888.00 2024-03-20 06:07:35.912 080 15871.53 507.32 52564.28 88888.00 2024-03-20 06:07:36.412 080 15871.56 507.26 52564.27 88888.00 2024-03-20 06:07:36.912 080 15871.53 507.28 52564.28 88888.00 2024-03-20 06:07:37.412 080 15871.52 507.33 52564.32 88888.00 2024-03-20 06:07:37.912 080 15871.53 507.35 52564.31 88888.00 2024-03-20 06:07:38.412 080 15871.49 507.35 52564.32 88888.00 2024-03-20 06:07:38.912 080 15871.44 507.35 52564.35 88888.00 2024-03-20 06:07:39.412 080 15871.47 507.34 52564.36 88888.00 2024-03-20 06:07:39.912 080 15871.49 507.37 52564.37 88888.00 2024-03-20 06:07:40.412 080 15871.48 507.40 52564.41 88888.00 2024-03-20 06:07:40.912 080 15871.50 507.41 52564.41 88888.00 2024-03-20 06:07:41.412 080 15871.51 507.40 52564.38 88888.00 2024-03-20 06:07:41.912 080 15871.50 507.38 52564.41 88888.00 2024-03-20 06:07:42.412 080 15871.50 507.40 52564.36 88888.00 2024-03-20 06:07:42.912 080 15871.57 507.38 52564.32 88888.00 2024-03-20 06:07:43.412 080 15871.56 507.38 52564.29 88888.00 2024-03-20 06:07:43.912 080 15871.53 507.40 52564.33 88888.00 2024-03-20 06:07:44.412 080 15871.51 507.38 52564.32 88888.00 2024-03-20 06:07:44.912 080 15871.54 507.36 52564.32 88888.00 2024-03-20 06:07:45.412 080 15871.56 507.37 52564.30 88888.00 2024-03-20 06:07:45.912 080 15871.53 507.38 52564.33 88888.00 2024-03-20 06:07:46.412 080 15871.53 507.41 52564.32 88888.00 2024-03-20 06:07:46.912 080 15871.52 507.42 52564.36 88888.00 2024-03-20 06:07:47.412 080 15871.52 507.43 52564.38 88888.00 2024-03-20 06:07:47.912 080 15871.48 507.40 52564.40 88888.00 2024-03-20 06:07:48.412 080 15871.47 507.36 52564.38 88888.00 2024-03-20 06:07:48.912 080 15871.51 507.38 52564.34 88888.00 2024-03-20 06:07:49.412 080 15871.51 507.38 52564.36 88888.00 2024-03-20 06:07:49.912 080 15871.53 507.38 52564.31 88888.00 2024-03-20 06:07:50.412 080 15871.52 507.44 52564.31 88888.00 2024-03-20 06:07:50.912 080 15871.48 507.43 52564.31 88888.00 2024-03-20 06:07:51.412 080 15871.53 507.42 52564.29 88888.00 2024-03-20 06:07:52.412 080 15871.57 507.38 52564.27 88888.00 2024-03-20 06:07:52.912 080 15871.59 507.36 52564.27 88888.00 2024-03-20 06:07:53.412 080 15871.60 507.40 52564.21 88888.00 2024-03-20 06:07:53.912 080 15871.60 507.42 52564.22 88888.00 2024-03-20 06:07:54.412 080 15871.65 507.41 52564.23 88888.00 2024-03-20 06:07:54.912 080 15871.63 507.38 52564.27 88888.00 2024-03-20 06:07:55.412 080 15871.59 507.38 52564.27 88888.00 2024-03-20 06:07:55.912 080 15871.56 507.38 52564.26 88888.00 2024-03-20 06:07:56.412 080 15871.63 507.38 52564.31 88888.00 2024-03-20 06:07:56.912 080 15871.65 507.41 52564.31 88888.00 2024-03-20 06:07:57.412 080 15871.62 507.37 52564.23 88888.00 2024-03-20 06:07:57.912 080 15871.63 507.32 52564.28 88888.00 2024-03-20 06:07:58.412 080 15871.65 507.31 52564.27 88888.00 2024-03-20 06:07:58.912 080 15871.71 507.28 52564.24 88888.00 2024-03-20 06:07:59.412 080 15871.72 507.31 52564.24 88888.00 2024-03-20 06:07:59.912 080 15871.72 507.31 52564.24 88888.00 2024-03-20 06:08:00.412 080 15871.74 507.28 52564.19 88888.00 2024-03-20 06:08:00.912 080 15871.76 507.27 52564.22 88888.00 2024-03-20 06:08:01.412 080 15871.79 507.24 52564.33 88888.00 2024-03-20 06:08:01.912 080 15871.78 507.25 52564.29 88888.00 2024-03-20 06:08:02.412 080 15871.77 507.24 52564.28 88888.00 2024-03-20 06:08:02.912 080 15871.81 507.23 52564.28 88888.00 2024-03-20 06:08:03.412 080 15871.81 507.23 52564.23 88888.00 2024-03-20 06:08:03.912 080 15871.84 507.23 52564.22 88888.00 2024-03-20 06:08:04.412 080 15871.88 507.19 52564.22 88888.00 2024-03-20 06:08:04.912 080 15871.86 507.19 52564.19 88888.00 2024-03-20 06:08:05.412 080 15871.84 507.21 52564.19 88888.00 2024-03-20 06:08:05.912 080 15871.85 507.21 52564.22 88888.00 2024-03-20 06:08:06.412 080 15871.84 507.24 52564.22 88888.00 2024-03-20 06:08:06.912 080 15871.89 507.24 52564.26 88888.00 2024-03-20 06:08:07.412 080 15871.87 507.25 52564.29 88888.00 2024-03-20 06:08:07.912 080 15871.87 507.24 52564.29 88888.00 2024-03-20 06:08:08.412 080 15871.87 507.26 52564.34 88888.00 2024-03-20 06:08:08.912 080 15871.89 507.23 52564.28 88888.00 2024-03-20 06:08:09.412 080 15871.89 507.17 52564.34 88888.00 2024-03-20 06:08:09.912 080 15871.88 507.18 52564.37 88888.00 2024-03-20 06:08:10.412 080 15871.88 507.23 52564.38 88888.00 2024-03-20 06:08:10.912 080 15871.93 507.20 52564.36 88888.00 2024-03-20 06:08:11.412 080 15871.89 507.19 52564.36 88888.00 2024-03-20 06:08:11.912 080 15871.91 507.20 52564.30 88888.00 2024-03-20 06:08:12.412 080 15871.89 507.21 52564.24 88888.00 2024-03-20 06:08:12.912 080 15871.87 507.25 52564.30 88888.00 2024-03-20 06:08:13.412 080 15871.86 507.23 52564.35 88888.00 2024-03-20 06:08:13.912 080 15871.83 507.20 52564.37 88888.00 2024-03-20 06:08:14.412 080 15871.83 507.21 52564.41 88888.00 2024-03-20 06:08:14.912 080 15871.87 507.19 52564.44 88888.00 2024-03-20 06:08:15.412 080 15871.89 507.20 52564.46 88888.00 2024-03-20 06:08:15.912 080 15871.89 507.20 52564.50 88888.00 2024-03-20 06:08:16.412 080 15871.87 507.23 52564.49 88888.00 2024-03-20 06:08:16.912 080 15871.85 507.23 52564.46 88888.00 2024-03-20 06:08:17.412 080 15871.87 507.25 52564.41 88888.00 2024-03-20 06:08:17.912 080 15871.84 507.21 52564.40 88888.00 2024-03-20 06:08:18.412 080 15871.87 507.19 52564.37 88888.00 2024-03-20 06:08:18.912 080 15871.91 507.18 52564.36 88888.00 2024-03-20 06:08:19.412 080 15871.95 507.20 52564.33 88888.00 2024-03-20 06:08:19.912 080 15871.91 507.23 52564.41 88888.00 2024-03-20 06:08:20.412 080 15871.90 507.21 52564.49 88888.00 2024-03-20 06:08:20.912 080 15871.87 507.23 52564.53 88888.00 2024-03-20 06:08:21.412 080 15871.88 507.27 52564.52 88888.00 2024-03-20 06:08:21.912 080 15871.89 507.27 52564.51 88888.00 2024-03-20 06:08:22.412 080 15871.89 507.28 52564.59 88888.00 2024-03-20 06:08:22.912 080 15871.89 507.32 52564.60 88888.00 2024-03-20 06:08:23.412 080 15871.98 507.35 52564.59 88888.00 2024-03-20 06:08:23.912 080 15871.96 507.35 52564.59 88888.00 2024-03-20 06:08:24.412 080 15871.93 507.37 52564.63 88888.00 2024-03-20 06:08:24.912 080 15871.93 507.37 52564.66 88888.00 2024-03-20 06:08:25.412 080 15871.95 507.38 52564.64 88888.00 2024-03-20 06:08:25.912 080 15871.97 507.40 52564.63 88888.00 2024-03-20 06:08:26.412 080 15871.95 507.40 52564.71 88888.00 2024-03-20 06:08:26.912 080 15871.95 507.43 52564.68 88888.00 2024-03-20 06:08:27.412 080 15871.94 507.45 52564.72 88888.00 2024-03-20 06:08:27.912 080 15871.93 507.44 52564.81 88888.00 2024-03-20 06:08:28.412 080 15871.91 507.44 52564.82 88888.00 2024-03-20 06:08:28.912 080 15871.91 507.50 52564.79 88888.00 2024-03-20 06:08:29.412 080 15871.91 507.52 52564.86 88888.00 2024-03-20 06:08:29.912 080 15871.90 507.54 52564.91 88888.00 2024-03-20 06:08:30.412 080 15871.93 507.54 52564.92 88888.00 2024-03-20 06:08:30.912 080 15871.96 507.57 52564.93 88888.00 2024-03-20 06:08:31.412 080 15871.96 507.63 52564.97 88888.00 2024-03-20 06:08:31.912 080 15871.93 507.63 52565.00 88888.00 2024-03-20 06:08:32.412 080 15871.96 507.66 52564.99 88888.00 2024-03-20 06:08:32.912 080 15871.98 507.68 52564.99 88888.00 2024-03-20 06:08:33.412 080 15871.89 507.67 52564.93 88888.00 2024-03-20 06:08:33.912 080 15871.90 507.66 52564.94 88888.00 2024-03-20 06:08:34.412 080 15871.94 507.72 52564.97 88888.00 2024-03-20 06:08:34.912 080 15871.90 507.76 52565.02 88888.00 2024-03-20 06:08:35.412 080 15871.93 507.76 52565.01 88888.00 2024-03-20 06:08:35.912 080 15871.90 507.76 52565.05 88888.00 2024-03-20 06:08:36.412 080 15871.93 507.78 52565.11 88888.00 2024-03-20 06:08:36.912 080 15871.88 507.78 52565.16 88888.00 2024-03-20 06:08:37.412 080 15871.90 507.77 52565.13 88888.00 2024-03-20 06:08:37.912 080 15871.99 507.76 52565.15 88888.00 2024-03-20 06:08:38.412 080 15871.98 507.80 52565.17 88888.00 2024-03-20 06:08:38.912 080 15871.96 507.84 52565.17 88888.00 2024-03-20 06:08:39.412 080 15871.93 507.86 52565.16 88888.00 2024-03-20 06:08:39.912 080 15871.93 507.86 52565.15 88888.00 2024-03-20 06:08:40.412 080 15871.91 507.89 52565.13 88888.00 2024-03-20 06:08:40.912 080 15871.95 507.93 52565.14 88888.00 2024-03-20 06:08:41.412 080 15871.88 507.96 52565.14 88888.00 2024-03-20 06:08:41.912 080 15871.84 507.97 52565.09 88888.00 2024-03-20 06:08:42.412 080 15871.85 507.98 52565.11 88888.00 2024-03-20 06:08:42.912 080 15871.87 508.01 52565.09 88888.00 2024-03-20 06:08:43.912 080 15871.95 508.03 52565.15 88888.00 2024-03-20 06:08:44.412 080 15871.90 508.02 52565.15 88888.00 2024-03-20 06:08:44.912 080 15871.88 508.01 52565.18 88888.00 2024-03-20 06:08:45.412 080 15871.90 508.05 52565.21 88888.00 2024-03-20 06:08:45.912 080 15871.94 508.05 52565.22 88888.00 2024-03-20 06:08:46.412 080 15871.90 508.07 52565.17 88888.00 2024-03-20 06:08:46.912 080 15871.89 508.07 52565.13 88888.00 2024-03-20 06:08:47.412 080 15871.85 508.05 52565.12 88888.00 2024-03-20 06:08:47.912 080 15871.80 508.06 52565.08 88888.00 2024-03-20 06:08:48.412 080 15871.84 508.10 52565.16 88888.00 2024-03-20 06:08:48.912 080 15871.87 508.12 52565.24 88888.00 2024-03-20 06:08:49.412 080 15871.88 508.12 52565.27 88888.00 2024-03-20 06:08:49.912 080 15871.90 508.13 52565.27 88888.00 2024-03-20 06:08:50.412 080 15871.91 508.16 52565.23 88888.00 2024-03-20 06:08:50.912 080 15871.89 508.18 52565.23 88888.00 2024-03-20 06:08:51.412 080 15871.89 508.16 52565.25 88888.00 2024-03-20 06:08:51.912 080 15871.98 508.14 52565.30 88888.00 2024-03-20 06:08:52.412 080 15871.96 508.16 52565.31 88888.00 2024-03-20 06:08:52.912 080 15871.96 508.15 52565.28 88888.00 2024-03-20 06:08:53.412 080 15871.99 508.15 52565.28 88888.00 2024-03-20 06:08:53.912 080 15871.96 508.18 52565.30 88888.00 2024-03-20 06:08:54.412 080 15871.95 508.21 52565.29 88888.00 2024-03-20 06:08:54.912 080 15871.95 508.23 52565.29 88888.00 2024-03-20 06:08:55.412 080 15871.98 508.24 52565.24 88888.00 2024-03-20 06:08:55.912 080 15871.94 508.21 52565.21 88888.00 2024-03-20 06:08:56.412 080 15871.93 508.23 52565.27 88888.00 2024-03-20 06:08:56.912 080 15871.91 508.23 52565.29 88888.00 2024-03-20 06:08:57.412 080 15871.93 508.26 52565.29 88888.00 2024-03-20 06:08:57.912 080 15871.96 508.29 52565.30 88888.00 2024-03-20 06:08:58.412 080 15871.95 508.32 52565.42 88888.00 2024-03-20 06:08:58.912 080 15871.94 508.33 52565.47 88888.00 2024-03-20 06:08:59.412 080 15871.94 508.38 52565.40 88888.00 2024-03-20 06:08:59.912 080 15871.93 508.42 52565.36 88888.00 2024-03-20 06:09:00.412 080 15871.93 508.42 52565.36 88888.00 2024-03-20 06:09:00.912 080 15871.95 508.40 52565.39 88888.00 2024-03-20 06:09:01.412 080 15871.89 508.37 52565.36 88888.00 2024-03-20 06:09:01.912 080 15871.87 508.39 52565.33 88888.00 2024-03-20 06:09:02.412 080 15871.89 508.44 52565.28 88888.00 2024-03-20 06:09:02.912 080 15871.88 508.40 52565.27 88888.00 2024-03-20 06:09:03.912 080 15871.93 508.44 52565.37 88888.00 2024-03-20 06:09:04.412 080 15871.90 508.44 52565.34 88888.00 2024-03-20 06:09:04.912 080 15871.89 508.47 52565.36 88888.00 2024-03-20 06:09:05.412 080 15871.87 508.52 52565.52 88888.00 2024-03-20 06:09:05.912 080 15871.83 508.54 52565.48 88888.00 2024-03-20 06:09:06.412 080 15871.84 508.55 52565.44 88888.00 2024-03-20 06:09:06.912 080 15871.78 508.56 52565.48 88888.00 2024-03-20 06:09:07.412 080 15871.78 508.55 52565.45 88888.00 2024-03-20 06:09:07.912 080 15871.79 508.55 52565.44 88888.00 2024-03-20 06:09:08.412 080 15871.80 508.56 52565.47 88888.00 2024-03-20 06:09:08.912 080 15871.84 508.57 52565.50 88888.00 2024-03-20 06:09:09.412 080 15871.81 508.62 52565.49 88888.00 2024-03-20 06:09:09.912 080 15871.77 508.64 52565.53 88888.00 2024-03-20 06:09:10.412 080 15871.74 508.65 52565.50 88888.00 2024-03-20 06:09:10.912 080 15871.81 508.65 52565.54 88888.00 2024-03-20 06:09:11.412 080 15871.79 508.68 52565.56 88888.00 2024-03-20 06:09:11.912 080 15871.76 508.71 52565.51 88888.00 2024-03-20 06:09:12.412 080 15871.76 508.72 52565.56 88888.00 2024-03-20 06:09:12.912 080 15871.76 508.76 52565.58 88888.00 2024-03-20 06:09:13.912 080 15871.77 508.81 52565.58 88888.00 2024-03-20 06:09:14.412 080 15871.76 508.82 52565.62 88888.00 2024-03-20 06:09:14.912 080 15871.77 508.81 52565.65 88888.00 2024-03-20 06:09:15.412 080 15871.76 508.75 52565.56 88888.00 2024-03-20 06:09:15.912 080 15871.77 508.74 52565.55 88888.00 2024-03-20 06:09:16.412 080 15871.80 508.79 52565.54 88888.00 2024-03-20 06:09:16.912 080 15871.76 508.80 52565.54 88888.00 2024-03-20 06:09:17.412 080 15871.75 508.81 52565.54 88888.00 2024-03-20 06:09:17.912 080 15871.75 508.85 52565.55 88888.00 2024-03-20 06:09:18.412 080 15871.80 508.83 52565.53 88888.00 2024-03-20 06:09:18.912 080 15871.78 508.83 52565.48 88888.00 2024-03-20 06:09:19.412 080 15871.77 508.88 52565.53 88888.00 2024-03-20 06:09:19.912 080 15871.76 508.91 52565.59 88888.00 2024-03-20 06:09:20.412 080 15871.79 508.94 52565.59 88888.00 2024-03-20 06:09:20.912 080 15871.80 508.93 52565.56 88888.00 2024-03-20 06:09:21.412 080 15871.80 508.99 52565.56 88888.00 2024-03-20 06:09:21.912 080 15871.84 509.01 52565.55 88888.00 2024-03-20 06:09:22.412 080 15871.85 509.00 52565.55 88888.00 2024-03-20 06:09:22.912 080 15871.86 508.99 52565.56 88888.00 2024-03-20 06:09:23.912 080 15871.81 509.04 52565.56 88888.00 2024-03-20 06:09:24.412 080 15871.80 509.13 52565.51 88888.00 2024-03-20 06:09:24.912 080 15871.84 509.13 52565.51 88888.00 2024-03-20 06:09:25.412 080 15871.81 509.11 52565.51 88888.00 2024-03-20 06:09:25.912 080 15871.80 509.11 52565.57 88888.00 2024-03-20 06:09:26.412 080 15871.84 509.10 52565.59 88888.00 2024-03-20 06:09:26.912 080 15871.77 509.11 52565.61 88888.00 2024-03-20 06:09:27.412 080 15871.74 509.09 52565.67 88888.00 2024-03-20 06:09:27.912 080 15871.77 509.08 52565.60 88888.00 2024-03-20 06:09:28.412 080 15871.78 509.07 52565.59 88888.00 2024-03-20 06:09:28.912 080 15871.72 509.08 52565.60 88888.00 2024-03-20 06:09:29.412 080 15871.70 509.10 52565.61 88888.00 2024-03-20 06:09:29.912 080 15871.69 509.15 52565.57 88888.00 2024-03-20 06:09:30.412 080 15871.71 509.14 52565.55 88888.00 2024-03-20 06:09:30.912 080 15871.71 509.13 52565.48 88888.00 2024-03-20 06:09:31.412 080 15871.70 509.11 52565.50 88888.00 2024-03-20 06:09:31.912 080 15871.66 509.13 52565.50 88888.00 2024-03-20 06:09:32.412 080 15871.65 509.13 52565.42 88888.00 2024-03-20 06:09:32.912 080 15871.66 509.11 52565.43 88888.00 2024-03-20 06:09:33.412 080 15871.63 509.11 52565.50 88888.00 2024-03-20 06:09:33.912 080 15871.71 509.19 52565.57 88888.00 2024-03-20 06:09:34.412 080 15871.71 509.23 52565.57 88888.00 2024-03-20 06:09:34.912 080 15871.70 509.24 52565.55 88888.00 2024-03-20 06:09:35.412 080 15871.68 509.21 52565.53 88888.00 2024-03-20 06:09:35.912 080 15871.69 509.19 52565.54 88888.00 2024-03-20 06:09:36.412 080 15871.70 509.21 52565.55 88888.00 2024-03-20 06:09:36.912 080 15871.69 509.22 52565.55 88888.00 2024-03-20 06:09:37.412 080 15871.63 509.25 52565.51 88888.00 2024-03-20 06:09:37.912 080 15871.67 509.19 52565.52 88888.00 2024-03-20 06:09:38.412 080 15871.68 509.21 52565.52 88888.00 2024-03-20 06:09:38.912 080 15871.71 509.23 52565.55 88888.00 2024-03-20 06:09:39.412 080 15871.77 509.26 52565.59 88888.00 2024-03-20 06:09:39.912 080 15871.76 509.26 52565.58 88888.00 2024-03-20 06:09:40.412 080 15871.71 509.24 52565.58 88888.00 2024-03-20 06:09:40.912 080 15871.75 509.27 52565.56 88888.00 2024-03-20 06:09:41.412 080 15871.74 509.31 52565.55 88888.00 2024-03-20 06:09:41.912 080 15871.76 509.32 52565.52 88888.00 2024-03-20 06:09:42.412 080 15871.75 509.32 52565.54 88888.00 2024-03-20 06:09:42.912 080 15871.75 509.31 52565.52 88888.00 2024-03-20 06:09:43.412 080 15871.74 509.32 52565.51 88888.00 2024-03-20 06:09:43.913 080 15871.79 509.33 52565.43 88888.00 2024-03-20 06:09:44.413 080 15871.75 509.32 52565.47 88888.00 2024-03-20 06:09:44.913 080 15871.75 509.33 52565.44 88888.00 2024-03-20 06:09:45.413 080 15871.76 509.37 52565.45 88888.00 2024-03-20 06:09:45.913 080 15871.75 509.41 52565.42 88888.00 2024-03-20 06:09:46.413 080 15871.71 509.40 52565.34 88888.00 2024-03-20 06:09:46.913 080 15871.72 509.42 52565.30 88888.00 2024-03-20 06:09:47.413 080 15871.70 509.44 52565.25 88888.00 2024-03-20 06:09:47.913 080 15871.67 509.44 52565.28 88888.00 2024-03-20 06:09:48.413 080 15871.74 509.43 52565.33 88888.00 2024-03-20 06:09:48.913 080 15871.76 509.41 52565.27 88888.00 2024-03-20 06:09:49.413 080 15871.72 509.41 52565.29 88888.00 2024-03-20 06:09:49.913 080 15871.69 509.37 52565.32 88888.00 2024-03-20 06:09:50.413 080 15871.68 509.41 52565.27 88888.00 2024-03-20 06:09:50.913 080 15871.67 509.37 52565.18 88888.00 2024-03-20 06:09:51.913 080 15871.70 509.35 52565.12 88888.00 2024-03-20 06:09:52.413 080 15871.70 509.37 52565.12 88888.00 2024-03-20 06:09:52.913 080 15871.70 509.35 52565.07 88888.00 2024-03-20 06:09:53.413 080 15871.71 509.32 52565.05 88888.00 2024-03-20 06:09:53.913 080 15871.62 509.30 52565.03 88888.00 2024-03-20 06:09:54.413 080 15871.60 509.32 52565.02 88888.00 2024-03-20 06:09:54.913 080 15871.62 509.30 52564.96 88888.00 2024-03-20 06:09:55.413 080 15871.67 509.31 52564.99 88888.00 2024-03-20 06:09:55.913 080 15871.66 509.35 52564.98 88888.00 2024-03-20 06:09:56.413 080 15871.63 509.39 52564.94 88888.00 2024-03-20 06:09:56.913 080 15871.65 509.32 52564.88 88888.00 2024-03-20 06:09:57.413 080 15871.65 509.27 52564.86 88888.00 2024-03-20 06:09:57.913 080 15871.68 509.25 52564.79 88888.00 2024-03-20 06:09:58.413 080 15871.69 509.22 52564.74 88888.00 2024-03-20 06:09:58.913 080 15871.66 509.22 52564.72 88888.00 2024-03-20 06:09:59.413 080 15871.63 509.22 52564.71 88888.00 2024-03-20 06:09:59.913 080 15871.61 509.23 52564.70 88888.00 2024-03-20 06:10:00.413 080 15871.61 509.22 52564.67 88888.00 2024-03-20 06:10:00.913 080 15871.58 509.24 52564.61 88888.00 2024-03-20 06:10:01.413 080 15871.61 509.27 52564.59 88888.00 2024-03-20 06:10:01.913 080 15871.59 509.22 52564.58 88888.00 2024-03-20 06:10:02.413 080 15871.63 509.18 52564.54 88888.00 2024-03-20 06:10:02.913 080 15871.67 509.17 52564.49 88888.00 2024-03-20 06:10:03.413 080 15871.62 509.11 52564.44 88888.00 2024-03-20 06:10:03.913 080 15871.60 509.15 52564.47 88888.00 2024-03-20 06:10:04.413 080 15871.53 509.17 52564.49 88888.00 2024-03-20 06:10:05.413 080 15871.57 509.15 52564.38 88888.00 2024-03-20 06:10:05.913 080 15871.54 509.16 52564.35 88888.00 2024-03-20 06:10:06.413 080 15871.53 509.15 52564.35 88888.00 2024-03-20 06:10:06.913 080 15871.51 509.11 52564.31 88888.00 2024-03-20 06:10:07.413 080 15871.48 509.10 52564.31 88888.00 2024-03-20 06:10:07.913 080 15871.50 509.09 52564.27 88888.00 2024-03-20 06:10:08.413 080 15871.53 509.05 52564.26 88888.00 2024-03-20 06:10:08.913 080 15871.51 509.06 52564.27 88888.00 2024-03-20 06:10:09.413 080 15871.44 509.08 52564.24 88888.00 2024-03-20 06:10:09.913 080 15871.47 509.06 52564.23 88888.00 2024-03-20 06:10:10.413 080 15871.43 509.05 52564.18 88888.00 2024-03-20 06:10:10.913 080 15871.39 509.10 52564.13 88888.00 2024-03-20 06:10:11.413 080 15871.38 509.10 52564.06 88888.00 2024-03-20 06:10:11.913 080 15871.38 509.08 52564.03 88888.00 2024-03-20 06:10:12.413 080 15871.41 509.10 52564.00 88888.00 2024-03-20 06:10:12.913 080 15871.38 509.10 52563.95 88888.00 2024-03-20 06:10:13.413 080 15871.31 509.08 52563.95 88888.00 2024-03-20 06:10:13.913 080 15871.34 509.05 52563.96 88888.00 2024-03-20 06:10:14.413 080 15871.30 509.05 52563.98 88888.00 2024-03-20 06:10:15.413 080 15871.20 509.01 52563.86 88888.00 2024-03-20 06:10:15.913 080 15871.25 509.00 52563.88 88888.00 2024-03-20 06:10:16.413 080 15871.22 508.97 52563.87 88888.00 2024-03-20 06:10:16.913 080 15871.20 508.96 52563.83 88888.00 2024-03-20 06:10:17.413 080 15871.23 508.93 52563.79 88888.00 2024-03-20 06:10:17.913 080 15871.14 508.88 52563.84 88888.00 2024-03-20 06:10:18.413 080 15871.12 508.92 52563.77 88888.00 2024-03-20 06:10:18.913 080 15871.14 508.93 52563.74 88888.00 2024-03-20 06:10:19.413 080 15871.12 508.94 52563.74 88888.00 2024-03-20 06:10:19.913 080 15871.11 508.91 52563.72 88888.00 2024-03-20 06:10:20.413 080 15871.11 508.90 52563.74 88888.00 2024-03-20 06:10:20.913 080 15871.06 508.89 52563.74 88888.00 2024-03-20 06:10:21.413 080 15871.03 508.84 52563.71 88888.00 2024-03-20 06:10:21.913 080 15871.00 508.83 52563.71 88888.00 2024-03-20 06:10:22.413 080 15870.99 508.83 52563.71 88888.00 2024-03-20 06:10:22.913 080 15870.95 508.88 52563.60 88888.00 2024-03-20 06:10:23.413 080 15870.90 508.87 52563.57 88888.00 2024-03-20 06:10:23.913 080 15870.87 508.90 52563.58 88888.00 2024-03-20 06:10:24.413 080 15870.86 508.90 52563.58 88888.00 2024-03-20 06:10:24.913 080 15870.84 508.85 52563.58 88888.00 2024-03-20 06:10:25.413 080 15870.78 508.82 52563.56 88888.00 2024-03-20 06:10:25.913 080 15870.75 508.81 52563.57 88888.00 2024-03-20 06:10:26.413 080 15870.63 508.83 52563.51 88888.00 2024-03-20 06:10:26.913 080 15870.58 508.83 52563.45 88888.00 2024-03-20 06:10:27.413 080 15870.63 508.85 52563.49 88888.00 2024-03-20 06:10:27.913 080 15870.62 508.88 52563.47 88888.00 2024-03-20 06:10:28.413 080 15870.59 508.84 52563.41 88888.00 2024-03-20 06:10:28.913 080 15870.57 508.85 52563.43 88888.00 2024-03-20 06:10:29.413 080 15870.51 508.89 52563.50 88888.00 2024-03-20 06:10:29.913 080 15870.43 508.83 52563.47 88888.00 2024-03-20 06:10:30.413 080 15870.48 508.81 52563.42 88888.00 2024-03-20 06:10:30.913 080 15870.44 508.80 52563.46 88888.00 2024-03-20 06:10:31.413 080 15870.42 508.81 52563.47 88888.00 2024-03-20 06:10:31.913 080 15870.41 508.80 52563.42 88888.00 2024-03-20 06:10:32.413 080 15870.39 508.76 52563.46 88888.00 2024-03-20 06:10:32.913 080 15870.42 508.78 52563.48 88888.00 2024-03-20 06:10:33.413 080 15870.40 508.78 52563.45 88888.00 2024-03-20 06:10:33.913 080 15870.36 508.76 52563.42 88888.00 2024-03-20 06:10:34.413 080 15870.37 508.78 52563.41 88888.00 2024-03-20 06:10:34.913 080 15870.36 508.79 52563.42 88888.00 2024-03-20 06:10:35.413 080 15870.33 508.80 52563.39 88888.00 2024-03-20 06:10:35.913 080 15870.33 508.79 52563.35 88888.00 2024-03-20 06:10:36.413 080 15870.35 508.76 52563.32 88888.00 2024-03-20 06:10:36.913 080 15870.36 508.75 52563.36 88888.00 2024-03-20 06:10:37.413 080 15870.33 508.73 52563.38 88888.00 2024-03-20 06:10:37.913 080 15870.36 508.74 52563.35 88888.00 2024-03-20 06:10:38.413 080 15870.39 508.78 52563.41 88888.00 2024-03-20 06:10:38.913 080 15870.40 508.81 52563.41 88888.00 2024-03-20 06:10:39.413 080 15870.42 508.84 52563.39 88888.00 2024-03-20 06:10:39.913 080 15870.40 508.83 52563.37 88888.00 2024-03-20 06:10:40.413 080 15870.36 508.84 52563.30 88888.00 2024-03-20 06:10:40.913 080 15870.44 508.84 52563.27 88888.00 2024-03-20 06:10:41.413 080 15870.40 508.85 52563.23 88888.00 2024-03-20 06:10:41.913 080 15870.36 508.85 52563.26 88888.00 2024-03-20 06:10:42.413 080 15870.36 508.88 52563.32 88888.00 2024-03-20 06:10:42.913 080 15870.37 508.84 52563.33 88888.00 2024-03-20 06:10:43.413 080 15870.35 508.88 52563.37 88888.00 2024-03-20 06:10:43.913 080 15870.41 508.90 52563.38 88888.00 2024-03-20 06:10:44.413 080 15870.45 508.90 52563.32 88888.00 2024-03-20 06:10:44.913 080 15870.37 508.91 52563.31 88888.00 2024-03-20 06:10:45.413 080 15870.40 508.90 52563.34 88888.00 2024-03-20 06:10:45.913 080 15870.40 508.91 52563.30 88888.00 2024-03-20 06:10:46.413 080 15870.41 508.94 52563.28 88888.00 2024-03-20 06:10:46.913 080 15870.41 509.00 52563.30 88888.00 2024-03-20 06:10:47.413 080 15870.41 509.04 52563.31 88888.00 2024-03-20 06:10:47.913 080 15870.40 509.08 52563.32 88888.00 2024-03-20 06:10:48.413 080 15870.43 509.13 52563.33 88888.00 2024-03-20 06:10:48.913 080 15870.40 509.11 52563.34 88888.00 2024-03-20 06:10:49.413 080 15870.43 509.13 52563.35 88888.00 2024-03-20 06:10:49.913 080 15870.45 509.16 52563.34 88888.00 2024-03-20 06:10:50.413 080 15870.40 509.19 52563.33 88888.00 2024-03-20 06:10:50.913 080 15870.46 509.25 52563.32 88888.00 2024-03-20 06:10:51.413 080 15870.48 509.25 52563.31 88888.00 2024-03-20 06:10:51.913 080 15870.45 509.25 52563.26 88888.00 2024-03-20 06:10:52.413 080 15870.48 509.28 52563.31 88888.00 2024-03-20 06:10:52.913 080 15870.48 509.31 52563.33 88888.00 2024-03-20 06:10:53.413 080 15870.48 509.32 52563.30 88888.00 2024-03-20 06:10:53.913 080 15870.43 509.35 52563.28 88888.00 2024-03-20 06:10:54.413 080 15870.42 509.37 52563.29 88888.00 2024-03-20 06:10:54.913 080 15870.40 509.43 52563.21 88888.00 2024-03-20 06:10:55.413 080 15870.42 509.47 52563.21 88888.00 2024-03-20 06:10:55.913 080 15870.41 509.47 52563.22 88888.00 2024-03-20 06:10:56.413 080 15870.42 509.51 52563.21 88888.00 2024-03-20 06:10:56.913 080 15870.41 509.54 52563.22 88888.00 2024-03-20 06:10:57.413 080 15870.40 509.58 52563.23 88888.00 2024-03-20 06:10:57.913 080 15870.39 509.60 52563.26 88888.00 2024-03-20 06:10:58.413 080 15870.42 509.65 52563.25 88888.00 2024-03-20 06:10:58.913 080 15870.44 509.70 52563.18 88888.00 2024-03-20 06:10:59.413 080 15870.43 509.69 52563.20 88888.00 2024-03-20 06:10:59.913 080 15870.41 509.68 52563.21 88888.00 2024-03-20 06:11:00.413 080 15870.40 509.69 52563.14 88888.00 2024-03-20 06:11:00.913 080 15870.39 509.70 52563.09 88888.00 2024-03-20 06:11:01.413 080 15870.36 509.70 52563.03 88888.00 2024-03-20 06:11:01.913 080 15870.37 509.71 52563.05 88888.00 2024-03-20 06:11:02.413 080 15870.35 509.73 52562.99 88888.00 2024-03-20 06:11:02.913 080 15870.43 509.71 52562.96 88888.00 2024-03-20 06:11:03.413 080 15870.43 509.78 52563.01 88888.00 2024-03-20 06:11:03.913 080 15870.45 509.78 52563.02 88888.00 2024-03-20 06:11:04.413 080 15870.45 509.75 52562.98 88888.00 2024-03-20 06:11:04.913 080 15870.41 509.76 52562.94 88888.00 2024-03-20 06:11:05.413 080 15870.41 509.75 52562.94 88888.00 2024-03-20 06:11:05.913 080 15870.41 509.77 52562.97 88888.00 2024-03-20 06:11:06.413 080 15870.43 509.82 52562.88 88888.00 2024-03-20 06:11:06.913 080 15870.45 509.84 52562.82 88888.00 2024-03-20 06:11:07.413 080 15870.43 509.84 52562.81 88888.00 2024-03-20 06:11:07.913 080 15870.42 509.82 52562.80 88888.00 2024-03-20 06:11:08.413 080 15870.46 509.79 52562.79 88888.00 2024-03-20 06:11:08.913 080 15870.49 509.78 52562.80 88888.00 2024-03-20 06:11:09.413 080 15870.52 509.80 52562.74 88888.00 2024-03-20 06:11:09.913 080 15870.51 509.79 52562.72 88888.00 2024-03-20 06:11:10.413 080 15870.51 509.77 52562.67 88888.00 2024-03-20 06:11:10.913 080 15870.50 509.78 52562.65 88888.00 2024-03-20 06:11:11.413 080 15870.50 509.78 52562.65 88888.00 2024-03-20 06:11:11.913 080 15870.53 509.77 52562.58 88888.00 2024-03-20 06:11:12.413 080 15870.54 509.79 52562.54 88888.00 2024-03-20 06:11:12.913 080 15870.59 509.80 52562.50 88888.00 2024-03-20 06:11:13.413 080 15870.60 509.78 52562.48 88888.00 2024-03-20 06:11:13.913 080 15870.63 509.83 52562.50 88888.00 2024-03-20 06:11:14.413 080 15870.59 509.87 52562.45 88888.00 2024-03-20 06:11:14.913 080 15870.62 509.91 52562.36 88888.00 2024-03-20 06:11:15.413 080 15870.63 509.92 52562.32 88888.00 2024-03-20 06:11:15.913 080 15870.66 509.91 52562.26 88888.00 2024-03-20 06:11:16.413 080 15870.68 509.87 52562.18 88888.00 2024-03-20 06:11:16.913 080 15870.71 509.85 52562.15 88888.00 2024-03-20 06:11:17.413 080 15870.71 509.86 52562.13 88888.00 2024-03-20 06:11:17.913 080 15870.71 509.85 52562.17 88888.00 2024-03-20 06:11:18.413 080 15870.73 509.87 52562.18 88888.00 2024-03-20 06:11:18.913 080 15870.77 509.88 52562.22 88888.00 2024-03-20 06:11:19.413 080 15870.73 509.94 52562.20 88888.00 2024-03-20 06:11:19.913 080 15870.68 509.96 52562.24 88888.00 2024-03-20 06:11:20.413 080 15870.73 509.97 52562.25 88888.00 2024-03-20 06:11:20.913 080 15870.75 510.00 52562.26 88888.00 2024-03-20 06:11:21.413 080 15870.80 510.02 52562.18 88888.00 2024-03-20 06:11:21.913 080 15870.77 510.02 52562.14 88888.00 2024-03-20 06:11:22.413 080 15870.70 510.02 52562.09 88888.00 2024-03-20 06:11:22.913 080 15870.70 510.01 52562.12 88888.00 2024-03-20 06:11:23.413 080 15870.67 510.00 52562.10 88888.00 2024-03-20 06:11:23.913 080 15870.72 509.96 52562.00 88888.00 2024-03-20 06:11:24.413 080 15870.68 509.96 52562.00 88888.00 2024-03-20 06:11:24.913 080 15870.61 509.95 52562.01 88888.00 2024-03-20 06:11:25.413 080 15870.63 509.96 52562.00 88888.00 2024-03-20 06:11:25.913 080 15870.63 509.96 52562.01 88888.00 2024-03-20 06:11:26.913 080 15870.62 509.96 52562.04 88888.00 2024-03-20 06:11:27.413 080 15870.58 509.93 52561.99 88888.00 2024-03-20 06:11:27.913 080 15870.55 509.94 52561.96 88888.00 2024-03-20 06:11:28.413 080 15870.52 509.94 52561.95 88888.00 2024-03-20 06:11:28.913 080 15870.54 509.94 52561.91 88888.00 2024-03-20 06:11:29.413 080 15870.54 509.92 52561.89 88888.00 2024-03-20 06:11:29.913 080 15870.49 509.92 52561.84 88888.00 2024-03-20 06:11:30.413 080 15870.54 509.94 52561.84 88888.00 2024-03-20 06:11:30.913 080 15870.51 509.95 52561.76 88888.00 2024-03-20 06:11:31.413 080 15870.53 509.97 52561.76 88888.00 2024-03-20 06:11:31.913 080 15870.50 509.99 52561.75 88888.00 2024-03-20 06:11:32.413 080 15870.52 509.96 52561.77 88888.00 2024-03-20 06:11:32.913 080 15870.58 509.99 52561.74 88888.00 2024-03-20 06:11:33.413 080 15870.55 509.97 52561.79 88888.00 2024-03-20 06:11:33.913 080 15870.58 510.00 52561.79 88888.00 2024-03-20 06:11:34.413 080 15870.52 510.02 52561.76 88888.00 2024-03-20 06:11:34.913 080 15870.52 510.03 52561.73 88888.00 2024-03-20 06:11:35.413 080 15870.55 510.06 52561.75 88888.00 2024-03-20 06:11:35.913 080 15870.61 510.12 52561.75 88888.00 2024-03-20 06:11:36.913 080 15870.57 510.11 52561.77 88888.00 2024-03-20 06:11:37.413 080 15870.59 510.17 52561.75 88888.00 2024-03-20 06:11:37.913 080 15870.63 510.21 52561.70 88888.00 2024-03-20 06:11:38.413 080 15870.60 510.22 52561.67 88888.00 2024-03-20 06:11:38.913 080 15870.61 510.28 52561.67 88888.00 2024-03-20 06:11:39.413 080 15870.58 510.26 52561.64 88888.00 2024-03-20 06:11:39.913 080 15870.60 510.22 52561.66 88888.00 2024-03-20 06:11:40.413 080 15870.57 510.23 52561.60 88888.00 2024-03-20 06:11:40.913 080 15870.51 510.28 52561.67 88888.00 2024-03-20 06:11:41.413 080 15870.49 510.35 52561.70 88888.00 2024-03-20 06:11:41.913 080 15870.46 510.36 52561.69 88888.00 2024-03-20 06:11:42.413 080 15870.46 510.38 52561.75 88888.00 2024-03-20 06:11:42.913 080 15870.42 510.42 52561.71 88888.00 2024-03-20 06:11:43.413 080 15870.45 510.45 52561.74 88888.00 2024-03-20 06:11:43.913 080 15870.46 510.48 52561.67 88888.00 2024-03-20 06:11:44.413 080 15870.43 510.48 52561.62 88888.00 2024-03-20 06:11:44.913 080 15870.42 510.52 52561.59 88888.00 2024-03-20 06:11:45.413 080 15870.44 510.63 52561.56 88888.00 2024-03-20 06:11:45.913 080 15870.44 510.68 52561.61 88888.00 2024-03-20 06:11:46.913 080 15870.51 510.77 52561.74 88888.00 2024-03-20 06:11:47.413 080 15870.51 510.82 52561.76 88888.00 2024-03-20 06:11:47.913 080 15870.51 510.89 52561.70 88888.00 2024-03-20 06:11:48.413 080 15870.53 510.91 52561.68 88888.00 2024-03-20 06:11:48.913 080 15870.61 510.96 52561.72 88888.00 2024-03-20 06:11:49.413 080 15870.67 511.01 52561.75 88888.00 2024-03-20 06:11:49.913 080 15870.68 511.08 52561.80 88888.00 2024-03-20 06:11:50.413 080 15870.63 511.17 52561.81 88888.00 2024-03-20 06:11:50.913 080 15870.62 511.22 52561.81 88888.00 2024-03-20 06:11:51.413 080 15870.67 511.25 52561.78 88888.00 2024-03-20 06:11:51.913 080 15870.68 511.25 52561.80 88888.00 2024-03-20 06:11:52.413 080 15870.68 511.27 52561.80 88888.00 2024-03-20 06:11:52.913 080 15870.71 511.24 52561.81 88888.00 2024-03-20 06:11:53.413 080 15870.69 511.25 52561.80 88888.00 2024-03-20 06:11:53.913 080 15870.63 511.31 52561.74 88888.00 2024-03-20 06:11:54.413 080 15870.63 511.39 52561.66 88888.00 2024-03-20 06:11:54.913 080 15870.61 511.43 52561.69 88888.00 2024-03-20 06:11:55.413 080 15870.59 511.46 52561.69 88888.00 2024-03-20 06:11:55.913 080 15870.58 511.50 52561.72 88888.00 2024-03-20 06:11:56.413 080 15870.60 511.55 52561.76 88888.00 2024-03-20 06:11:56.913 080 15870.60 511.58 52561.79 88888.00 2024-03-20 06:11:57.413 080 15870.62 511.58 52561.75 88888.00 2024-03-20 06:11:57.913 080 15870.59 511.56 52561.73 88888.00 2024-03-20 06:11:58.413 080 15870.55 511.56 52561.69 88888.00 2024-03-20 06:11:58.913 080 15870.55 511.59 52561.72 88888.00 2024-03-20 06:11:59.413 080 15870.54 511.59 52561.72 88888.00 2024-03-20 06:11:59.913 080 15870.52 511.65 52561.66 88888.00 2024-03-20 06:12:00.413 080 15870.55 511.72 52561.68 88888.00 2024-03-20 06:12:00.913 080 15870.55 511.74 52561.66 88888.00 2024-03-20 06:12:01.413 080 15870.53 511.79 52561.60 88888.00 2024-03-20 06:12:01.913 080 15870.49 511.84 52561.59 88888.00 2024-03-20 06:12:02.413 080 15870.50 511.90 52561.64 88888.00 2024-03-20 06:12:02.913 080 15870.49 511.93 52561.69 88888.00 2024-03-20 06:12:03.413 080 15870.48 511.93 52561.69 88888.00 2024-03-20 06:12:03.913 080 15870.49 511.96 52561.71 88888.00 2024-03-20 06:12:04.413 080 15870.49 511.99 52561.72 88888.00 2024-03-20 06:12:04.913 080 15870.48 512.03 52561.71 88888.00 2024-03-20 06:12:05.413 080 15870.45 512.05 52561.67 88888.00 2024-03-20 06:12:05.913 080 15870.44 512.03 52561.65 88888.00 2024-03-20 06:12:06.413 080 15870.41 512.04 52561.61 88888.00 2024-03-20 06:12:06.913 080 15870.43 512.08 52561.55 88888.00 2024-03-20 06:12:07.413 080 15870.42 512.10 52561.53 88888.00 2024-03-20 06:12:07.913 080 15870.43 512.11 52561.57 88888.00 2024-03-20 06:12:08.413 080 15870.37 512.16 52561.58 88888.00 2024-03-20 06:12:08.913 080 15870.33 512.17 52561.57 88888.00 2024-03-20 06:12:09.413 080 15870.34 512.16 52561.57 88888.00 2024-03-20 06:12:09.913 080 15870.35 512.17 52561.60 88888.00 2024-03-20 06:12:10.413 080 15870.36 512.19 52561.65 88888.00 2024-03-20 06:12:10.913 080 15870.37 512.22 52561.68 88888.00 2024-03-20 06:12:11.413 080 15870.36 512.24 52561.68 88888.00 2024-03-20 06:12:11.913 080 15870.41 512.26 52561.64 88888.00 2024-03-20 06:12:12.413 080 15870.43 512.27 52561.61 88888.00 2024-03-20 06:12:12.913 080 15870.45 512.24 52561.62 88888.00 2024-03-20 06:12:13.413 080 15870.45 512.22 52561.62 88888.00 2024-03-20 06:12:13.913 080 15870.39 512.27 52561.60 88888.00 2024-03-20 06:12:14.413 080 15870.35 512.29 52561.55 88888.00 2024-03-20 06:12:14.913 080 15870.36 512.30 52561.59 88888.00 2024-03-20 06:12:15.413 080 15870.42 512.28 52561.65 88888.00 2024-03-20 06:12:15.913 080 15870.44 512.29 52561.68 88888.00 2024-03-20 06:12:16.413 080 15870.44 512.27 52561.62 88888.00 2024-03-20 06:12:16.913 080 15870.46 512.27 52561.62 88888.00 2024-03-20 06:12:17.413 080 15870.44 512.25 52561.66 88888.00 2024-03-20 06:12:17.913 080 15870.45 512.28 52561.72 88888.00 2024-03-20 06:12:18.413 080 15870.52 512.33 52561.82 88888.00 2024-03-20 06:12:18.913 080 15870.52 512.29 52561.80 88888.00 2024-03-20 06:12:19.413 080 15870.49 512.25 52561.78 88888.00 2024-03-20 06:12:19.913 080 15870.53 512.22 52561.77 88888.00 2024-03-20 06:12:20.413 080 15870.54 512.19 52561.75 88888.00 2024-03-20 06:12:20.913 080 15870.55 512.22 52561.72 88888.00 2024-03-20 06:12:21.413 080 15870.52 512.24 52561.70 88888.00 2024-03-20 06:12:21.913 080 15870.52 512.22 52561.69 88888.00 2024-03-20 06:12:22.413 080 15870.57 512.27 52561.74 88888.00 2024-03-20 06:12:22.913 080 15870.62 512.26 52561.74 88888.00 2024-03-20 06:12:23.413 080 15870.62 512.25 52561.74 88888.00 2024-03-20 06:12:23.913 080 15870.59 512.19 52561.70 88888.00 2024-03-20 06:12:24.413 080 15870.58 512.13 52561.77 88888.00 2024-03-20 06:12:24.913 080 15870.60 512.16 52561.80 88888.00 2024-03-20 06:12:25.413 080 15870.59 512.17 52561.85 88888.00 2024-03-20 06:12:25.913 080 15870.54 512.13 52561.90 88888.00 2024-03-20 06:12:26.413 080 15870.53 512.12 52561.90 88888.00 2024-03-20 06:12:26.913 080 15870.49 512.11 52561.84 88888.00 2024-03-20 06:12:27.413 080 15870.46 512.09 52561.86 88888.00 2024-03-20 06:12:27.913 080 15870.49 512.04 52561.86 88888.00 2024-03-20 06:12:28.413 080 15870.50 512.05 52561.80 88888.00 2024-03-20 06:12:28.913 080 15870.45 512.09 52561.85 88888.00 2024-03-20 06:12:29.413 080 15870.52 512.11 52561.87 88888.00 2024-03-20 06:12:29.913 080 15870.58 512.08 52561.86 88888.00 2024-03-20 06:12:30.413 080 15870.59 512.05 52561.87 88888.00 2024-03-20 06:12:30.913 080 15870.58 512.02 52561.90 88888.00 2024-03-20 06:12:31.413 080 15870.60 511.95 52561.92 88888.00 2024-03-20 06:12:31.913 080 15870.60 511.94 52561.94 88888.00 2024-03-20 06:12:32.413 080 15870.59 511.98 52562.01 88888.00 2024-03-20 06:12:32.913 080 15870.60 511.98 52561.95 88888.00 2024-03-20 06:12:33.413 080 15870.62 512.00 52561.91 88888.00 2024-03-20 06:12:33.913 080 15870.66 512.00 52561.93 88888.00 2024-03-20 06:12:34.913 080 15870.66 511.90 52561.93 88888.00 2024-03-20 06:12:35.413 080 15870.70 511.84 52561.94 88888.00 2024-03-20 06:12:35.913 080 15870.77 511.81 52561.91 88888.00 2024-03-20 06:12:36.413 080 15870.78 511.78 52561.94 88888.00 2024-03-20 06:12:36.913 080 15870.81 511.82 52561.91 88888.00 2024-03-20 06:12:37.413 080 15870.87 511.81 52561.92 88888.00 2024-03-20 06:12:37.913 080 15870.93 511.77 52561.97 88888.00 2024-03-20 06:12:38.413 080 15870.89 511.78 52561.98 88888.00 2024-03-20 06:12:38.913 080 15870.93 511.82 52562.05 88888.00 2024-03-20 06:12:39.413 080 15870.93 511.83 52562.06 88888.00 2024-03-20 06:12:39.913 080 15870.97 511.83 52562.09 88888.00 2024-03-20 06:12:40.413 080 15871.00 511.78 52562.10 88888.00 2024-03-20 06:12:40.913 080 15871.02 511.81 52562.08 88888.00 2024-03-20 06:12:41.413 080 15871.04 511.76 52562.05 88888.00 2024-03-20 06:12:41.913 080 15871.04 511.77 52562.05 88888.00 2024-03-20 06:12:42.413 080 15871.09 511.78 52561.99 88888.00 2024-03-20 06:12:42.913 080 15871.13 511.79 52562.01 88888.00 2024-03-20 06:12:43.413 080 15871.13 511.81 52562.02 88888.00 2024-03-20 06:12:43.913 080 15871.14 511.76 52562.04 88888.00 2024-03-20 06:12:44.413 080 15871.21 511.72 52562.07 88888.00 2024-03-20 06:12:44.913 080 15871.25 511.70 52562.06 88888.00 2024-03-20 06:12:45.413 080 15871.29 511.70 52562.09 88888.00 2024-03-20 06:12:45.913 080 15871.29 511.77 52562.11 88888.00 2024-03-20 06:12:46.413 080 15871.33 511.79 52562.12 88888.00 2024-03-20 06:12:46.913 080 15871.32 511.74 52562.12 88888.00 2024-03-20 06:12:47.413 080 15871.31 511.73 52562.09 88888.00 2024-03-20 06:12:48.413 080 15871.35 511.66 52562.00 88888.00 2024-03-20 06:12:48.913 080 15871.38 511.67 52562.00 88888.00 2024-03-20 06:12:49.413 080 15871.43 511.64 52561.97 88888.00 2024-03-20 06:12:49.913 080 15871.44 511.64 52561.90 88888.00 2024-03-20 06:12:50.413 080 15871.49 511.66 52561.89 88888.00 2024-03-20 06:12:50.913 080 15871.51 511.64 52561.88 88888.00 2024-03-20 06:12:51.413 080 15871.53 511.60 52561.90 88888.00 2024-03-20 06:12:51.913 080 15871.60 511.59 52561.89 88888.00 2024-03-20 06:12:52.413 080 15871.65 511.59 52561.89 88888.00 2024-03-20 06:12:52.913 080 15871.67 511.61 52561.92 88888.00 2024-03-20 06:12:53.413 080 15871.71 511.65 52561.97 88888.00 2024-03-20 06:12:53.913 080 15871.77 511.67 52561.99 88888.00 2024-03-20 06:12:54.413 080 15871.83 511.73 52561.99 88888.00 2024-03-20 06:12:54.913 080 15871.85 511.72 52561.89 88888.00 2024-03-20 06:12:55.413 080 15871.84 511.72 52561.81 88888.00 2024-03-20 06:12:55.913 080 15871.78 511.74 52561.75 88888.00 2024-03-20 06:12:56.413 080 15871.77 511.73 52561.73 88888.00 2024-03-20 06:12:56.913 080 15871.83 511.79 52561.71 88888.00 2024-03-20 06:12:57.413 080 15871.80 511.82 52561.68 88888.00 2024-03-20 06:12:57.913 080 15871.84 511.81 52561.66 88888.00 2024-03-20 06:12:58.413 080 15871.87 511.85 52561.64 88888.00 2024-03-20 06:12:58.913 080 15871.85 511.83 52561.64 88888.00 2024-03-20 06:12:59.413 080 15871.81 511.83 52561.66 88888.00 2024-03-20 06:12:59.913 080 15871.75 511.84 52561.62 88888.00 2024-03-20 06:13:00.413 080 15871.71 511.89 52561.61 88888.00 2024-03-20 06:13:00.913 080 15871.71 511.92 52561.57 88888.00 2024-03-20 06:13:01.413 080 15871.79 511.94 52561.57 88888.00 2024-03-20 06:13:01.913 080 15871.80 511.96 52561.57 88888.00 2024-03-20 06:13:02.413 080 15871.86 512.00 52561.56 88888.00 2024-03-20 06:13:02.913 080 15871.78 512.02 52561.51 88888.00 2024-03-20 06:13:03.413 080 15871.78 512.04 52561.52 88888.00 2024-03-20 06:13:03.913 080 15871.81 512.07 52561.52 88888.00 2024-03-20 06:13:04.413 080 15871.80 512.05 52561.52 88888.00 2024-03-20 06:13:04.913 080 15871.81 512.12 52561.55 88888.00 2024-03-20 06:13:05.413 080 15871.81 512.13 52561.52 88888.00 2024-03-20 06:13:05.913 080 15871.88 512.15 52561.53 88888.00 2024-03-20 06:13:06.413 080 15871.95 512.18 52561.54 88888.00 2024-03-20 06:13:06.913 080 15871.91 512.21 52561.50 88888.00 2024-03-20 06:13:07.413 080 15871.93 512.26 52561.46 88888.00 2024-03-20 06:13:08.413 080 15871.99 512.35 52561.51 88888.00 2024-03-20 06:13:08.913 080 15871.98 512.37 52561.50 88888.00 2024-03-20 06:13:09.413 080 15871.94 512.36 52561.47 88888.00 2024-03-20 06:13:09.913 080 15871.94 512.39 52561.48 88888.00 2024-03-20 06:13:10.413 080 15871.99 512.45 52561.47 88888.00 2024-03-20 06:13:10.913 080 15872.04 512.45 52561.41 88888.00 2024-03-20 06:13:11.413 080 15872.05 512.48 52561.41 88888.00 2024-03-20 06:13:11.913 080 15872.07 512.54 52561.46 88888.00 2024-03-20 06:13:12.413 080 15872.16 512.63 52561.47 88888.00 2024-03-20 06:13:12.913 080 15872.23 512.70 52561.42 88888.00 2024-03-20 06:13:13.413 080 15872.16 512.77 52561.38 88888.00 2024-03-20 06:13:13.913 080 15872.17 512.78 52561.38 88888.00 2024-03-20 06:13:14.413 080 15872.18 512.78 52561.42 88888.00 2024-03-20 06:13:14.913 080 15872.17 512.82 52561.46 88888.00 2024-03-20 06:13:15.413 080 15872.22 512.86 52561.48 88888.00 2024-03-20 06:13:15.913 080 15872.22 512.90 52561.49 88888.00 2024-03-20 06:13:16.413 080 15872.21 512.96 52561.51 88888.00 2024-03-20 06:13:16.913 080 15872.26 513.02 52561.46 88888.00 2024-03-20 06:13:17.413 080 15872.29 513.02 52561.41 88888.00 2024-03-20 06:13:17.913 080 15872.32 513.04 52561.38 88888.00 2024-03-20 06:13:18.413 080 15872.31 513.07 52561.40 88888.00 2024-03-20 06:13:18.913 080 15872.35 513.10 52561.44 88888.00 2024-03-20 06:13:19.413 080 15872.42 513.14 52561.44 88888.00 2024-03-20 06:13:19.913 080 15872.45 513.16 52561.40 88888.00 2024-03-20 06:13:20.413 080 15872.51 513.21 52561.41 88888.00 2024-03-20 06:13:20.913 080 15872.52 513.20 52561.39 88888.00 2024-03-20 06:13:21.413 080 15872.60 513.20 52561.38 88888.00 2024-03-20 06:13:21.913 080 15872.61 513.24 52561.45 88888.00 2024-03-20 06:13:22.413 080 15872.71 513.26 52561.50 88888.00 2024-03-20 06:13:22.913 080 15872.78 513.29 52561.49 88888.00 2024-03-20 06:13:23.413 080 15872.79 513.33 52561.47 88888.00 2024-03-20 06:13:23.913 080 15872.87 513.38 52561.48 88888.00 2024-03-20 06:13:24.413 080 15872.90 513.36 52561.47 88888.00 2024-03-20 06:13:24.913 080 15872.89 513.33 52561.46 88888.00 2024-03-20 06:13:25.413 080 15872.96 513.32 52561.45 88888.00 2024-03-20 06:13:25.913 080 15872.99 513.32 52561.44 88888.00 2024-03-20 06:13:26.413 080 15873.07 513.31 52561.45 88888.00 2024-03-20 06:13:26.913 080 15873.12 513.29 52561.47 88888.00 2024-03-20 06:13:27.413 080 15873.19 513.26 52561.45 88888.00 2024-03-20 06:13:27.913 080 15873.24 513.25 52561.45 88888.00 2024-03-20 06:13:28.413 080 15873.34 513.25 52561.47 88888.00 2024-03-20 06:13:28.913 080 15873.43 513.26 52561.48 88888.00 2024-03-20 06:13:29.413 080 15873.48 513.23 52561.58 88888.00 2024-03-20 06:13:29.913 080 15873.47 513.20 52561.57 88888.00 2024-03-20 06:13:30.413 080 15873.51 513.23 52561.49 88888.00 2024-03-20 06:13:30.913 080 15873.56 513.20 52561.51 88888.00 2024-03-20 06:13:31.413 080 15873.62 513.14 52561.51 88888.00 2024-03-20 06:13:31.913 080 15873.60 513.13 52561.47 88888.00 2024-03-20 06:13:32.413 080 15873.57 513.08 52561.39 88888.00 2024-03-20 06:13:32.913 080 15873.59 512.99 52561.40 88888.00 2024-03-20 06:13:33.413 080 15873.66 512.95 52561.41 88888.00 2024-03-20 06:13:33.913 080 15873.71 512.93 52561.45 88888.00 2024-03-20 06:13:34.413 080 15873.73 512.95 52561.40 88888.00 2024-03-20 06:13:34.913 080 15873.74 512.96 52561.44 88888.00 2024-03-20 06:13:35.413 080 15873.79 512.91 52561.50 88888.00 2024-03-20 06:13:35.913 080 15873.83 512.88 52561.51 88888.00 2024-03-20 06:13:36.413 080 15873.84 512.85 52561.56 88888.00 2024-03-20 06:13:36.913 080 15873.86 512.79 52561.54 88888.00 2024-03-20 06:13:37.413 080 15873.89 512.74 52561.49 88888.00 2024-03-20 06:13:37.913 080 15873.94 512.72 52561.53 88888.00 2024-03-20 06:13:38.413 080 15873.95 512.64 52561.52 88888.00 2024-03-20 06:13:38.913 080 15873.98 512.61 52561.49 88888.00 2024-03-20 06:13:39.413 080 15874.03 512.62 52561.49 88888.00 2024-03-20 06:13:39.913 080 15874.06 512.60 52561.55 88888.00 2024-03-20 06:13:40.413 080 15874.05 512.55 52561.55 88888.00 2024-03-20 06:13:40.913 080 15874.03 512.52 52561.53 88888.00 2024-03-20 06:13:41.413 080 15874.09 512.50 52561.52 88888.00 2024-03-20 06:13:41.913 080 15874.07 512.50 52561.49 88888.00 2024-03-20 06:13:42.413 080 15874.11 512.48 52561.52 88888.00 2024-03-20 06:13:42.913 080 15874.13 512.44 52561.56 88888.00 2024-03-20 06:13:43.413 080 15874.13 512.39 52561.58 88888.00 2024-03-20 06:13:43.913 080 15874.13 512.34 52561.58 88888.00 2024-03-20 06:13:44.413 080 15874.14 512.31 52561.59 88888.00 2024-03-20 06:13:44.913 080 15874.14 512.29 52561.64 88888.00 2024-03-20 06:13:45.413 080 15874.11 512.28 52561.59 88888.00 2024-03-20 06:13:45.913 080 15874.07 512.28 52561.64 88888.00 2024-03-20 06:13:46.404 080 15874.07 512.28 52561.65 88888.00 2024-03-20 06:13:46.904 080 15874.03 512.24 52561.61 88888.00 2024-03-20 06:13:47.404 080 15874.03 512.22 52561.64 88888.00 2024-03-20 06:13:47.904 080 15874.05 512.22 52561.64 88888.00 2024-03-20 06:13:48.404 080 15874.06 512.18 52561.62 88888.00 2024-03-20 06:13:48.904 080 15874.07 512.12 52561.64 88888.00 2024-03-20 06:13:49.404 080 15874.11 512.08 52561.69 88888.00 2024-03-20 06:13:49.904 080 15874.10 512.03 52561.65 88888.00 2024-03-20 06:13:50.404 080 15874.09 512.00 52561.66 88888.00 2024-03-20 06:13:50.904 080 15874.12 512.00 52561.74 88888.00 2024-03-20 06:13:51.404 080 15874.11 511.99 52561.81 88888.00 2024-03-20 06:13:51.904 080 15874.12 511.91 52561.80 88888.00 2024-03-20 06:13:52.404 080 15874.15 511.93 52561.80 88888.00 2024-03-20 06:13:52.904 080 15874.21 511.92 52561.84 88888.00 2024-03-20 06:13:53.404 080 15874.16 511.94 52561.78 88888.00 2024-03-20 06:13:53.904 080 15874.11 511.94 52561.77 88888.00 2024-03-20 06:13:54.404 080 15874.12 511.95 52561.79 88888.00 2024-03-20 06:13:54.904 080 15874.15 511.92 52561.80 88888.00 2024-03-20 06:13:55.404 080 15874.19 511.91 52561.84 88888.00 2024-03-20 06:13:55.904 080 15874.21 511.90 52561.88 88888.00 2024-03-20 06:13:56.404 080 15874.23 511.87 52561.86 88888.00 2024-03-20 06:13:56.904 080 15874.20 511.84 52561.89 88888.00 2024-03-20 06:13:57.404 080 15874.16 511.85 52561.92 88888.00 2024-03-20 06:13:57.904 080 15874.19 511.87 52561.98 88888.00 2024-03-20 06:13:58.404 080 15874.20 511.89 52561.96 88888.00 2024-03-20 06:13:58.904 080 15874.24 511.85 52561.93 88888.00 2024-03-20 06:13:59.904 080 15874.33 511.78 52561.98 88888.00 2024-03-20 06:14:00.404 080 15874.30 511.83 52561.97 88888.00 2024-03-20 06:14:00.904 080 15874.26 511.79 52561.92 88888.00 2024-03-20 06:14:01.404 080 15874.25 511.78 52561.88 88888.00 2024-03-20 06:14:01.904 080 15874.23 511.77 52561.88 88888.00 2024-03-20 06:14:02.404 080 15874.16 511.79 52561.92 88888.00 2024-03-20 06:14:02.904 080 15874.13 511.78 52561.94 88888.00 2024-03-20 06:14:03.404 080 15874.19 511.81 52561.97 88888.00 2024-03-20 06:14:03.904 080 15874.17 511.81 52561.99 88888.00 2024-03-20 06:14:04.404 080 15874.17 511.81 52562.00 88888.00 2024-03-20 06:14:04.904 080 15874.20 511.83 52562.06 88888.00 2024-03-20 06:14:05.404 080 15874.23 511.78 52562.05 88888.00 2024-03-20 06:14:05.904 080 15874.26 511.81 52562.01 88888.00 2024-03-20 06:14:06.404 080 15874.28 511.86 52561.98 88888.00 2024-03-20 06:14:06.904 080 15874.21 511.90 52562.06 88888.00 2024-03-20 06:14:07.404 080 15874.19 511.92 52562.07 88888.00 2024-03-20 06:14:07.904 080 15874.19 511.96 52562.07 88888.00 2024-03-20 06:14:08.404 080 15874.16 511.98 52562.06 88888.00 2024-03-20 06:14:08.904 080 15874.16 511.99 52562.10 88888.00 2024-03-20 06:14:09.904 080 15874.20 511.99 52562.09 88888.00 2024-03-20 06:14:10.404 080 15874.23 512.03 52562.06 88888.00 2024-03-20 06:14:10.904 080 15874.29 512.08 52562.06 88888.00 2024-03-20 06:14:11.404 080 15874.25 512.09 52562.11 88888.00 2024-03-20 06:14:11.904 080 15874.25 512.17 52562.18 88888.00 2024-03-20 06:14:12.404 080 15874.23 512.22 52562.28 88888.00 2024-03-20 06:14:12.904 080 15874.24 512.25 52562.26 88888.00 2024-03-20 06:14:13.404 080 15874.23 512.26 52562.25 88888.00 2024-03-20 06:14:13.904 080 15874.23 512.27 52562.28 88888.00 2024-03-20 06:14:14.404 080 15874.24 512.30 52562.25 88888.00 2024-03-20 06:14:14.904 080 15874.25 512.33 52562.22 88888.00 2024-03-20 06:14:15.404 080 15874.28 512.36 52562.20 88888.00 2024-03-20 06:14:15.904 080 15874.24 512.36 52562.21 88888.00 2024-03-20 06:14:16.404 080 15874.24 512.38 52562.24 88888.00 2024-03-20 06:14:16.904 080 15874.24 512.44 52562.21 88888.00 2024-03-20 06:14:17.904 080 15874.19 512.52 52562.24 88888.00 2024-03-20 06:14:18.404 080 15874.19 512.53 52562.27 88888.00 2024-03-20 06:14:18.904 080 15874.22 512.54 52562.32 88888.00 2024-03-20 06:14:19.404 080 15874.23 512.57 52562.33 88888.00 2024-03-20 06:14:19.904 080 15874.22 512.59 52562.35 88888.00 2024-03-20 06:14:20.404 080 15874.15 512.60 52562.33 88888.00 2024-03-20 06:14:20.904 080 15874.15 512.63 52562.32 88888.00 2024-03-20 06:14:21.404 080 15874.21 512.67 52562.34 88888.00 2024-03-20 06:14:21.904 080 15874.22 512.68 52562.28 88888.00 2024-03-20 06:14:22.404 080 15874.22 512.65 52562.24 88888.00 2024-03-20 06:14:22.904 080 15874.23 512.68 52562.27 88888.00 2024-03-20 06:14:23.404 080 15874.28 512.68 52562.30 88888.00 2024-03-20 06:14:23.904 080 15874.24 512.72 52562.31 88888.00 2024-03-20 06:14:24.404 080 15874.20 512.81 52562.32 88888.00 2024-03-20 06:14:24.904 080 15874.23 512.79 52562.32 88888.00 2024-03-20 06:14:25.404 080 15874.19 512.77 52562.25 88888.00 2024-03-20 06:14:25.904 080 15874.20 512.79 52562.18 88888.00 2024-03-20 06:14:26.404 080 15874.20 512.82 52562.20 88888.00 2024-03-20 06:14:26.904 080 15874.14 512.86 52562.27 88888.00 2024-03-20 06:14:27.904 080 15874.15 512.89 52562.20 88888.00 2024-03-20 06:14:28.404 080 15874.21 512.94 52562.20 88888.00 2024-03-20 06:14:28.904 080 15874.20 512.96 52562.20 88888.00 2024-03-20 06:14:29.404 080 15874.23 512.95 52562.15 88888.00 2024-03-20 06:14:29.904 080 15874.26 512.95 52562.25 88888.00 2024-03-20 06:14:30.404 080 15874.23 512.98 52562.31 88888.00 2024-03-20 06:14:30.904 080 15874.23 512.98 52562.35 88888.00 2024-03-20 06:14:31.404 080 15874.25 513.03 52562.35 88888.00 2024-03-20 06:14:31.904 080 15874.32 513.04 52562.29 88888.00 2024-03-20 06:14:32.404 080 15874.39 513.04 52562.33 88888.00 2024-03-20 06:14:32.904 080 15874.40 513.03 52562.37 88888.00 2024-03-20 06:14:33.404 080 15874.39 513.05 52562.41 88888.00 2024-03-20 06:14:33.904 080 15874.33 513.12 52562.40 88888.00 2024-03-20 06:14:34.404 080 15874.35 513.12 52562.39 88888.00 2024-03-20 06:14:34.904 080 15874.38 513.17 52562.38 88888.00 2024-03-20 06:14:35.404 080 15874.37 513.17 52562.39 88888.00 2024-03-20 06:14:35.904 080 15874.34 513.17 52562.38 88888.00 2024-03-20 06:14:36.404 080 15874.31 513.20 52562.29 88888.00 2024-03-20 06:14:36.904 080 15874.32 513.23 52562.25 88888.00 2024-03-20 06:14:37.904 080 15874.28 513.26 52562.24 88888.00 2024-03-20 06:14:38.404 080 15874.34 513.28 52562.26 88888.00 2024-03-20 06:14:38.904 080 15874.32 513.26 52562.36 88888.00 2024-03-20 06:14:39.404 080 15874.30 513.28 52562.37 88888.00 2024-03-20 06:14:39.904 080 15874.32 513.30 52562.37 88888.00 2024-03-20 06:14:40.404 080 15874.34 513.34 52562.39 88888.00 2024-03-20 06:14:40.904 080 15874.30 513.36 52562.39 88888.00 2024-03-20 06:14:41.404 080 15874.24 513.30 52562.40 88888.00 2024-03-20 06:14:41.904 080 15874.24 513.32 52562.35 88888.00 2024-03-20 06:14:42.404 080 15874.25 513.37 52562.29 88888.00 2024-03-20 06:14:42.904 080 15874.26 513.39 52562.30 88888.00 2024-03-20 06:14:43.404 080 15874.26 513.38 52562.29 88888.00 2024-03-20 06:14:43.904 080 15874.26 513.48 52562.27 88888.00 2024-03-20 06:14:44.404 080 15874.29 513.52 52562.27 88888.00 2024-03-20 06:14:44.904 080 15874.30 513.51 52562.28 88888.00 2024-03-20 06:14:45.404 080 15874.33 513.57 52562.29 88888.00 2024-03-20 06:14:45.904 080 15874.34 513.54 52562.31 88888.00 2024-03-20 06:14:46.404 080 15874.32 513.52 52562.30 88888.00 2024-03-20 06:14:46.904 080 15874.40 513.55 52562.24 88888.00 2024-03-20 06:14:47.404 080 15874.40 513.66 52562.26 88888.00 2024-03-20 06:14:47.904 080 15874.41 513.76 52562.32 88888.00 2024-03-20 06:14:48.404 080 15874.44 513.81 52562.32 88888.00 2024-03-20 06:14:48.904 080 15874.48 513.86 52562.30 88888.00 2024-03-20 06:14:49.404 080 15874.51 513.92 52562.28 88888.00 2024-03-20 06:14:49.904 080 15874.56 513.93 52562.30 88888.00 2024-03-20 06:14:50.404 080 15874.55 513.98 52562.32 88888.00 2024-03-20 06:14:50.904 080 15874.60 514.00 52562.28 88888.00 2024-03-20 06:14:51.404 080 15874.66 514.02 52562.26 88888.00 2024-03-20 06:14:51.904 080 15874.67 514.11 52562.25 88888.00 2024-03-20 06:14:52.404 080 15874.76 514.19 52562.26 88888.00 2024-03-20 06:14:52.904 080 15874.78 514.25 52562.31 88888.00 2024-03-20 06:14:53.404 080 15874.77 514.24 52562.32 88888.00 2024-03-20 06:14:53.904 080 15874.76 514.26 52562.32 88888.00 2024-03-20 06:14:54.404 080 15874.77 514.31 52562.35 88888.00 2024-03-20 06:14:54.904 080 15874.79 514.32 52562.34 88888.00 2024-03-20 06:14:55.404 080 15874.79 514.36 52562.33 88888.00 2024-03-20 06:14:55.904 080 15874.83 514.36 52562.40 88888.00 2024-03-20 06:14:56.404 080 15874.83 514.42 52562.40 88888.00 2024-03-20 06:14:56.904 080 15874.83 514.46 52562.35 88888.00 2024-03-20 06:14:57.404 080 15874.85 514.51 52562.36 88888.00 2024-03-20 06:14:57.904 080 15874.86 514.58 52562.29 88888.00 2024-03-20 06:14:58.404 080 15874.87 514.55 52562.24 88888.00 2024-03-20 06:14:58.904 080 15874.88 514.58 52562.24 88888.00 2024-03-20 06:14:59.404 080 15874.89 514.60 52562.21 88888.00 2024-03-20 06:14:59.904 080 15874.89 514.63 52562.21 88888.00 2024-03-20 06:15:00.404 080 15874.87 514.68 52562.26 88888.00 2024-03-20 06:15:01.404 080 15874.84 514.70 52562.24 88888.00 2024-03-20 06:15:01.904 080 15874.89 514.69 52562.31 88888.00 2024-03-20 06:15:02.404 080 15874.93 514.71 52562.31 88888.00 2024-03-20 06:15:02.904 080 15874.88 514.75 52562.28 88888.00 2024-03-20 06:15:03.404 080 15874.92 514.73 52562.27 88888.00 2024-03-20 06:15:03.904 080 15874.92 514.75 52562.24 88888.00 2024-03-20 06:15:04.404 080 15874.91 514.73 52562.29 88888.00 2024-03-20 06:15:04.904 080 15874.91 514.77 52562.24 88888.00 2024-03-20 06:15:05.404 080 15874.94 514.80 52562.16 88888.00 2024-03-20 06:15:05.904 080 15874.92 514.77 52562.24 88888.00 2024-03-20 06:15:06.404 080 15874.92 514.73 52562.17 88888.00 2024-03-20 06:15:06.904 080 15874.96 514.76 52562.13 88888.00 2024-03-20 06:15:07.404 080 15874.98 514.80 52562.16 88888.00 2024-03-20 06:15:07.904 080 15874.97 514.81 52562.16 88888.00 2024-03-20 06:15:08.404 080 15874.98 514.86 52562.14 88888.00 2024-03-20 06:15:08.904 080 15874.98 514.92 52562.14 88888.00 2024-03-20 06:15:09.404 080 15875.02 514.94 52562.21 88888.00 2024-03-20 06:15:09.904 080 15875.09 514.90 52562.19 88888.00 2024-03-20 06:15:10.404 080 15875.15 514.89 52562.17 88888.00 2024-03-20 06:15:11.404 080 15875.13 514.87 52562.08 88888.00 2024-03-20 06:15:11.904 080 15875.15 514.92 52562.09 88888.00 2024-03-20 06:15:12.404 080 15875.13 514.94 52562.04 88888.00 2024-03-20 06:15:12.904 080 15875.14 514.96 52562.02 88888.00 2024-03-20 06:15:13.404 080 15875.20 514.96 52562.05 88888.00 2024-03-20 06:15:13.904 080 15875.21 514.90 52562.04 88888.00 2024-03-20 06:15:14.404 080 15875.16 514.97 52562.06 88888.00 2024-03-20 06:15:14.904 080 15875.16 515.02 52562.09 88888.00 2024-03-20 06:15:15.404 080 15875.23 515.02 52562.08 88888.00 2024-03-20 06:15:15.904 080 15875.32 515.03 52562.06 88888.00 2024-03-20 06:15:16.404 080 15875.41 515.06 52562.07 88888.00 2024-03-20 06:15:16.904 080 15875.45 515.07 52562.07 88888.00 2024-03-20 06:15:17.404 080 15875.43 515.10 52562.06 88888.00 2024-03-20 06:15:17.904 080 15875.48 515.09 52562.01 88888.00 2024-03-20 06:15:18.404 080 15875.54 515.12 52561.99 88888.00 2024-03-20 06:15:18.904 080 15875.59 515.11 52562.07 88888.00 2024-03-20 06:15:19.404 080 15875.56 515.14 52562.02 88888.00 2024-03-20 06:15:19.904 080 15875.58 515.21 52562.02 88888.00 2024-03-20 06:15:20.404 080 15875.63 515.22 52562.06 88888.00 2024-03-20 06:15:20.904 080 15875.65 515.18 52562.10 88888.00 2024-03-20 06:15:21.404 080 15875.65 515.22 52562.09 88888.00 2024-03-20 06:15:21.904 080 15875.64 515.24 52562.15 88888.00 2024-03-20 06:15:22.404 080 15875.68 515.28 52562.13 88888.00 2024-03-20 06:15:22.904 080 15875.76 515.26 52562.08 88888.00 2024-03-20 06:15:23.404 080 15875.76 515.27 52562.12 88888.00 2024-03-20 06:15:23.904 080 15875.76 515.36 52562.10 88888.00 2024-03-20 06:15:24.404 080 15875.70 515.38 52562.13 88888.00 2024-03-20 06:15:24.904 080 15875.70 515.41 52562.18 88888.00 2024-03-20 06:15:25.404 080 15875.67 515.39 52562.17 88888.00 2024-03-20 06:15:25.904 080 15875.67 515.44 52562.19 88888.00 2024-03-20 06:15:26.404 080 15875.66 515.45 52562.20 88888.00 2024-03-20 06:15:26.904 080 15875.63 515.45 52562.16 88888.00 2024-03-20 06:15:27.404 080 15875.60 515.45 52562.12 88888.00 2024-03-20 06:15:27.904 080 15875.60 515.45 52562.13 88888.00 2024-03-20 06:15:28.404 080 15875.54 515.44 52562.13 88888.00 2024-03-20 06:15:28.904 080 15875.55 515.41 52562.16 88888.00 2024-03-20 06:15:29.404 080 15875.57 515.50 52562.17 88888.00 2024-03-20 06:15:29.904 080 15875.58 515.53 52562.18 88888.00 2024-03-20 06:15:30.404 080 15875.56 515.58 52562.21 88888.00 2024-03-20 06:15:30.904 080 15875.48 515.55 52562.19 88888.00 2024-03-20 06:15:31.404 080 15875.45 515.54 52562.24 88888.00 2024-03-20 06:15:31.904 080 15875.43 515.54 52562.19 88888.00 2024-03-20 06:15:32.404 080 15875.40 515.53 52562.18 88888.00 2024-03-20 06:15:32.904 080 15875.40 515.56 52562.21 88888.00 2024-03-20 06:15:33.404 080 15875.38 515.58 52562.20 88888.00 2024-03-20 06:15:33.904 080 15875.33 515.58 52562.22 88888.00 2024-03-20 06:15:34.404 080 15875.36 515.58 52562.17 88888.00 2024-03-20 06:15:34.904 080 15875.36 515.63 52562.13 88888.00 2024-03-20 06:15:35.404 080 15875.31 515.62 52562.10 88888.00 2024-03-20 06:15:35.904 080 15875.29 515.64 52562.14 88888.00 2024-03-20 06:15:36.404 080 15875.28 515.65 52562.14 88888.00 2024-03-20 06:15:36.904 080 15875.23 515.67 52562.14 88888.00 2024-03-20 06:15:37.404 080 15875.25 515.66 52562.14 88888.00 2024-03-20 06:15:37.904 080 15875.24 515.72 52562.18 88888.00 2024-03-20 06:15:38.404 080 15875.23 515.68 52562.13 88888.00 2024-03-20 06:15:38.904 080 15875.22 515.71 52562.14 88888.00 2024-03-20 06:15:39.404 080 15875.21 515.67 52562.02 88888.00 2024-03-20 06:15:39.904 080 15875.23 515.66 52561.97 88888.00 2024-03-20 06:15:40.404 080 15875.25 515.71 52561.97 88888.00 2024-03-20 06:15:40.904 080 15875.23 515.70 52561.94 88888.00 2024-03-20 06:15:41.404 080 15875.22 515.72 52561.93 88888.00 2024-03-20 06:15:41.904 080 15875.21 515.73 52561.92 88888.00 2024-03-20 06:15:42.404 080 15875.25 515.80 52561.94 88888.00 2024-03-20 06:15:42.904 080 15875.24 515.80 52561.88 88888.00 2024-03-20 06:15:43.404 080 15875.23 515.79 52561.89 88888.00 2024-03-20 06:15:43.904 080 15875.23 515.81 52561.85 88888.00 2024-03-20 06:15:44.404 080 15875.16 515.82 52561.81 88888.00 2024-03-20 06:15:44.904 080 15875.19 515.81 52561.84 88888.00 2024-03-20 06:15:45.404 080 15875.22 515.82 52561.86 88888.00 2024-03-20 06:15:45.904 080 15875.20 515.89 52561.86 88888.00 2024-03-20 06:15:46.404 080 15875.19 515.91 52561.87 88888.00 2024-03-20 06:15:46.904 080 15875.25 515.94 52561.87 88888.00 2024-03-20 06:15:47.404 080 15875.27 515.93 52561.77 88888.00 2024-03-20 06:15:47.904 080 15875.23 515.91 52561.70 88888.00 2024-03-20 06:15:48.404 080 15875.22 515.91 52561.67 88888.00 2024-03-20 06:15:48.904 080 15875.28 515.92 52561.69 88888.00 2024-03-20 06:15:49.404 080 15875.33 515.91 52561.66 88888.00 2024-03-20 06:15:49.904 080 15875.32 515.93 52561.65 88888.00 2024-03-20 06:15:50.404 080 15875.33 515.96 52561.65 88888.00 2024-03-20 06:15:50.904 080 15875.34 515.94 52561.65 88888.00 2024-03-20 06:15:51.404 080 15875.33 515.97 52561.65 88888.00 2024-03-20 06:15:51.904 080 15875.43 515.92 52561.68 88888.00 2024-03-20 06:15:52.404 080 15875.40 515.94 52561.73 88888.00 2024-03-20 06:15:52.904 080 15875.38 515.98 52561.66 88888.00 2024-03-20 06:15:53.404 080 15875.42 515.98 52561.62 88888.00 2024-03-20 06:15:53.904 080 15875.46 515.97 52561.56 88888.00 2024-03-20 06:15:54.404 080 15875.45 515.94 52561.50 88888.00 2024-03-20 06:15:54.904 080 15875.46 515.97 52561.46 88888.00 2024-03-20 06:15:55.404 080 15875.45 515.94 52561.42 88888.00 2024-03-20 06:15:55.904 080 15875.45 515.94 52561.42 88888.00 2024-03-20 06:15:56.404 080 15875.40 515.90 52561.37 88888.00 2024-03-20 06:15:56.904 080 15875.39 515.87 52561.27 88888.00 2024-03-20 06:15:57.404 080 15875.45 515.89 52561.28 88888.00 2024-03-20 06:15:57.904 080 15875.47 515.93 52561.25 88888.00 2024-03-20 06:15:58.404 080 15875.46 515.91 52561.22 88888.00 2024-03-20 06:15:58.904 080 15875.43 515.89 52561.20 88888.00 2024-03-20 06:15:59.404 080 15875.45 515.85 52561.22 88888.00 2024-03-20 06:15:59.904 080 15875.47 515.83 52561.15 88888.00 2024-03-20 06:16:00.404 080 15875.49 515.84 52561.15 88888.00 2024-03-20 06:16:00.904 080 15875.45 515.79 52561.13 88888.00 2024-03-20 06:16:01.404 080 15875.46 515.80 52561.15 88888.00 2024-03-20 06:16:01.904 080 15875.42 515.78 52561.09 88888.00 2024-03-20 06:16:02.404 080 15875.38 515.75 52561.05 88888.00 2024-03-20 06:16:02.904 080 15875.38 515.78 52560.99 88888.00 2024-03-20 06:16:03.404 080 15875.39 515.79 52560.98 88888.00 2024-03-20 06:16:03.904 080 15875.39 515.74 52560.99 88888.00 2024-03-20 06:16:04.404 080 15875.41 515.73 52560.98 88888.00 2024-03-20 06:16:04.904 080 15875.43 515.70 52560.97 88888.00 2024-03-20 06:16:05.404 080 15875.42 515.70 52560.95 88888.00 2024-03-20 06:16:05.904 080 15875.40 515.64 52560.91 88888.00 2024-03-20 06:16:06.404 080 15875.39 515.64 52560.91 88888.00 2024-03-20 06:16:06.904 080 15875.42 515.62 52560.88 88888.00 2024-03-20 06:16:07.404 080 15875.45 515.64 52560.83 88888.00 2024-03-20 06:16:07.904 080 15875.42 515.62 52560.78 88888.00 2024-03-20 06:16:08.404 080 15875.45 515.55 52560.71 88888.00 2024-03-20 06:16:08.904 080 15875.41 515.57 52560.70 88888.00 2024-03-20 06:16:09.404 080 15875.40 515.57 52560.65 88888.00 2024-03-20 06:16:09.904 080 15875.37 515.54 52560.59 88888.00 2024-03-20 06:16:10.404 080 15875.39 515.50 52560.59 88888.00 2024-03-20 06:16:10.904 080 15875.39 515.52 52560.53 88888.00 2024-03-20 06:16:11.404 080 15875.40 515.50 52560.50 88888.00 2024-03-20 06:16:11.904 080 15875.37 515.46 52560.48 88888.00 2024-03-20 06:16:12.404 080 15875.36 515.47 52560.47 88888.00 2024-03-20 06:16:12.904 080 15875.32 515.47 52560.53 88888.00 2024-03-20 06:16:13.404 080 15875.28 515.42 52560.50 88888.00 2024-03-20 06:16:13.904 080 15875.25 515.42 52560.49 88888.00 2024-03-20 06:16:14.404 080 15875.23 515.44 52560.49 88888.00 2024-03-20 06:16:14.904 080 15875.21 515.42 52560.46 88888.00 2024-03-20 06:16:15.404 080 15875.19 515.40 52560.46 88888.00 2024-03-20 06:16:15.904 080 15875.18 515.42 52560.43 88888.00 2024-03-20 06:16:16.404 080 15875.12 515.42 52560.33 88888.00 2024-03-20 06:16:16.904 080 15875.10 515.38 52560.31 88888.00 2024-03-20 06:16:17.404 080 15875.05 515.35 52560.24 88888.00 2024-03-20 06:16:17.904 080 15875.06 515.31 52560.18 88888.00 2024-03-20 06:16:18.404 080 15875.07 515.35 52560.19 88888.00 2024-03-20 06:16:18.904 080 15875.05 515.35 52560.13 88888.00 2024-03-20 06:16:19.404 080 15875.06 515.31 52560.15 88888.00 2024-03-20 06:16:19.904 080 15874.98 515.29 52560.14 88888.00 2024-03-20 06:16:20.404 080 15874.95 515.30 52560.14 88888.00 2024-03-20 06:16:20.904 080 15874.94 515.27 52560.12 88888.00 2024-03-20 06:16:21.404 080 15874.93 515.28 52560.10 88888.00 2024-03-20 06:16:21.904 080 15874.95 515.30 52560.07 88888.00 2024-03-20 06:16:22.404 080 15874.97 515.30 52560.05 88888.00 2024-03-20 06:16:22.904 080 15874.94 515.23 52560.03 88888.00 2024-03-20 06:16:23.404 080 15874.93 515.22 52559.95 88888.00 2024-03-20 06:16:23.904 080 15874.85 515.22 52559.92 88888.00 2024-03-20 06:16:24.404 080 15874.80 515.18 52559.91 88888.00 2024-03-20 06:16:24.904 080 15874.79 515.16 52559.95 88888.00 2024-03-20 06:16:25.404 080 15874.77 515.15 52559.92 88888.00 2024-03-20 06:16:25.904 080 15874.70 515.10 52559.86 88888.00 2024-03-20 06:16:26.404 080 15874.61 515.03 52559.88 88888.00 2024-03-20 06:16:26.904 080 15874.57 515.04 52559.88 88888.00 2024-03-20 06:16:27.404 080 15874.58 515.04 52559.86 88888.00 2024-03-20 06:16:27.904 080 15874.61 515.05 52559.87 88888.00 2024-03-20 06:16:28.404 080 15874.57 515.03 52559.87 88888.00 2024-03-20 06:16:28.904 080 15874.52 515.02 52559.87 88888.00 2024-03-20 06:16:29.404 080 15874.50 515.04 52559.84 88888.00 2024-03-20 06:16:29.904 080 15874.44 515.01 52559.84 88888.00 2024-03-20 06:16:30.404 080 15874.39 515.03 52559.80 88888.00 2024-03-20 06:16:30.904 080 15874.35 515.02 52559.76 88888.00 2024-03-20 06:16:31.404 080 15874.34 515.02 52559.73 88888.00 2024-03-20 06:16:31.904 080 15874.29 515.01 52559.72 88888.00 2024-03-20 06:16:32.904 080 15874.23 514.96 52559.76 88888.00 2024-03-20 06:16:33.404 080 15874.20 514.96 52559.75 88888.00 2024-03-20 06:16:33.904 080 15874.19 514.94 52559.74 88888.00 2024-03-20 06:16:34.404 080 15874.17 514.92 52559.74 88888.00 2024-03-20 06:16:34.904 080 15874.17 514.96 52559.76 88888.00 2024-03-20 06:16:35.404 080 15874.15 514.99 52559.73 88888.00 2024-03-20 06:16:35.904 080 15874.16 514.99 52559.66 88888.00 2024-03-20 06:16:36.404 080 15874.12 514.97 52559.67 88888.00 2024-03-20 06:16:36.904 080 15874.06 514.96 52559.69 88888.00 2024-03-20 06:16:37.404 080 15874.07 514.95 52559.63 88888.00 2024-03-20 06:16:37.904 080 15874.02 514.95 52559.53 88888.00 2024-03-20 06:16:38.404 080 15873.97 514.98 52559.49 88888.00 2024-03-20 06:16:38.904 080 15874.00 514.99 52559.49 88888.00 2024-03-20 06:16:39.404 080 15873.95 514.93 52559.49 88888.00 2024-03-20 06:16:39.904 080 15873.92 514.93 52559.47 88888.00 2024-03-20 06:16:40.404 080 15873.84 514.96 52559.43 88888.00 2024-03-20 06:16:40.904 080 15873.79 514.99 52559.44 88888.00 2024-03-20 06:16:41.404 080 15873.85 514.99 52559.42 88888.00 2024-03-20 06:16:41.904 080 15873.84 514.97 52559.43 88888.00 2024-03-20 06:16:42.904 080 15873.69 514.99 52559.40 88888.00 2024-03-20 06:16:43.404 080 15873.64 514.97 52559.42 88888.00 2024-03-20 06:16:43.904 080 15873.60 514.96 52559.40 88888.00 2024-03-20 06:16:44.404 080 15873.56 514.99 52559.37 88888.00 2024-03-20 06:16:44.904 080 15873.53 515.02 52559.36 88888.00 2024-03-20 06:16:45.404 080 15873.55 515.02 52559.36 88888.00 2024-03-20 06:16:45.904 080 15873.55 514.96 52559.33 88888.00 2024-03-20 06:16:46.404 080 15873.49 515.02 52559.29 88888.00 2024-03-20 06:16:46.904 080 15873.48 515.04 52559.34 88888.00 2024-03-20 06:16:47.404 080 15873.46 515.04 52559.32 88888.00 2024-03-20 06:16:47.904 080 15873.43 515.02 52559.33 88888.00 2024-03-20 06:16:48.404 080 15873.38 514.99 52559.27 88888.00 2024-03-20 06:16:48.904 080 15873.34 514.98 52559.22 88888.00 2024-03-20 06:16:49.404 080 15873.33 515.01 52559.26 88888.00 2024-03-20 06:16:49.904 080 15873.30 515.04 52559.30 88888.00 2024-03-20 06:16:50.904 080 15873.20 515.05 52559.27 88888.00 2024-03-20 06:16:51.404 080 15873.21 515.04 52559.27 88888.00 2024-03-20 06:16:51.904 080 15873.17 515.06 52559.26 88888.00 2024-03-20 06:16:52.404 080 15873.20 515.06 52559.22 88888.00 2024-03-20 06:16:52.904 080 15873.22 515.02 52559.25 88888.00 2024-03-20 06:16:53.404 080 15873.19 515.05 52559.25 88888.00 2024-03-20 06:16:53.904 080 15873.20 515.01 52559.22 88888.00 2024-03-20 06:16:54.404 080 15873.16 515.02 52559.25 88888.00 2024-03-20 06:16:54.904 080 15873.24 514.96 52559.24 88888.00 2024-03-20 06:16:55.404 080 15873.22 514.89 52559.24 88888.00 2024-03-20 06:16:55.904 080 15873.15 514.89 52559.25 88888.00 2024-03-20 06:16:56.404 080 15873.20 514.94 52559.29 88888.00 2024-03-20 06:16:56.904 080 15873.17 514.95 52559.28 88888.00 2024-03-20 06:16:57.404 080 15873.17 514.89 52559.25 88888.00 2024-03-20 06:16:57.904 080 15873.14 514.89 52559.16 88888.00 2024-03-20 06:16:58.404 080 15873.10 514.93 52559.09 88888.00 2024-03-20 06:16:58.904 080 15873.06 514.94 52559.10 88888.00 2024-03-20 06:16:59.404 080 15873.03 514.92 52559.11 88888.00 2024-03-20 06:16:59.904 080 15872.99 514.94 52559.10 88888.00 2024-03-20 06:17:00.904 080 15872.95 514.93 52559.10 88888.00 2024-03-20 06:17:01.404 080 15872.94 514.94 52559.05 88888.00 2024-03-20 06:17:01.904 080 15872.93 514.93 52559.03 88888.00 2024-03-20 06:17:02.404 080 15872.88 514.90 52559.05 88888.00 2024-03-20 06:17:02.904 080 15872.88 514.89 52559.06 88888.00 2024-03-20 06:17:03.404 080 15872.88 514.89 52559.03 88888.00 2024-03-20 06:17:03.904 080 15872.87 514.89 52559.10 88888.00 2024-03-20 06:17:04.404 080 15872.86 514.90 52559.09 88888.00 2024-03-20 06:17:04.904 080 15872.83 514.89 52559.10 88888.00 2024-03-20 06:17:05.404 080 15872.81 514.89 52559.08 88888.00 2024-03-20 06:17:05.904 080 15872.80 514.92 52559.07 88888.00 2024-03-20 06:17:06.404 080 15872.76 514.96 52559.02 88888.00 2024-03-20 06:17:06.904 080 15872.72 514.94 52558.97 88888.00 2024-03-20 06:17:07.404 080 15872.70 514.90 52558.92 88888.00 2024-03-20 06:17:07.904 080 15872.67 514.90 52558.90 88888.00 2024-03-20 06:17:08.404 080 15872.63 514.89 52558.89 88888.00 2024-03-20 06:17:08.904 080 15872.65 514.84 52558.86 88888.00 2024-03-20 06:17:09.404 080 15872.60 514.84 52558.85 88888.00 2024-03-20 06:17:09.904 080 15872.52 514.87 52558.86 88888.00 2024-03-20 06:17:10.404 080 15872.53 514.89 52558.87 88888.00 2024-03-20 06:17:10.904 080 15872.53 514.88 52558.84 88888.00 2024-03-20 06:17:11.404 080 15872.51 514.88 52558.80 88888.00 2024-03-20 06:17:11.904 080 15872.52 514.87 52558.77 88888.00 2024-03-20 06:17:12.404 080 15872.53 514.87 52558.77 88888.00 2024-03-20 06:17:12.904 080 15872.52 514.84 52558.83 88888.00 2024-03-20 06:17:13.404 080 15872.50 514.83 52558.77 88888.00 2024-03-20 06:17:13.904 080 15872.52 514.77 52558.75 88888.00 2024-03-20 06:17:14.404 080 15872.50 514.76 52558.74 88888.00 2024-03-20 06:17:14.904 080 15872.49 514.77 52558.75 88888.00 2024-03-20 06:17:15.404 080 15872.50 514.78 52558.73 88888.00 2024-03-20 06:17:15.904 080 15872.51 514.78 52558.76 88888.00 2024-03-20 06:17:16.404 080 15872.49 514.77 52558.75 88888.00 2024-03-20 06:17:16.904 080 15872.47 514.81 52558.73 88888.00 2024-03-20 06:17:17.404 080 15872.49 514.85 52558.72 88888.00 2024-03-20 06:17:17.904 080 15872.52 514.84 52558.73 88888.00 2024-03-20 06:17:18.404 080 15872.44 514.84 52558.76 88888.00 2024-03-20 06:17:18.904 080 15872.40 514.84 52558.77 88888.00 2024-03-20 06:17:19.404 080 15872.35 514.87 52558.75 88888.00 2024-03-20 06:17:19.904 080 15872.36 514.92 52558.75 88888.00 2024-03-20 06:17:20.404 080 15872.34 514.93 52558.71 88888.00 2024-03-20 06:17:20.904 080 15872.36 514.94 52558.69 88888.00 2024-03-20 06:17:21.404 080 15872.40 514.95 52558.67 88888.00 2024-03-20 06:17:21.904 080 15872.33 514.95 52558.69 88888.00 2024-03-20 06:17:22.404 080 15872.26 514.96 52558.70 88888.00 2024-03-20 06:17:22.904 080 15872.26 514.98 52558.70 88888.00 2024-03-20 06:17:23.404 080 15872.22 514.99 52558.71 88888.00 2024-03-20 06:17:23.904 080 15872.18 514.99 52558.70 88888.00 2024-03-20 06:17:24.404 080 15872.15 515.01 52558.70 88888.00 2024-03-20 06:17:24.904 080 15872.17 515.04 52558.74 88888.00 2024-03-20 06:17:25.404 080 15872.20 515.06 52558.73 88888.00 2024-03-20 06:17:25.904 080 15872.20 515.09 52558.71 88888.00 2024-03-20 06:17:26.404 080 15872.16 515.09 52558.65 88888.00 2024-03-20 06:17:26.904 080 15872.15 515.07 52558.61 88888.00 2024-03-20 06:17:27.404 080 15872.15 515.10 52558.61 88888.00 2024-03-20 06:17:27.904 080 15872.09 515.14 52558.63 88888.00 2024-03-20 06:17:28.404 080 15872.05 515.14 52558.61 88888.00 2024-03-20 06:17:28.904 080 15872.09 515.12 52558.57 88888.00 2024-03-20 06:17:29.404 080 15872.13 515.13 52558.53 88888.00 2024-03-20 06:17:29.904 080 15872.13 515.15 52558.53 88888.00 2024-03-20 06:17:30.404 080 15872.08 515.16 52558.53 88888.00 2024-03-20 06:17:30.904 080 15872.08 515.12 52558.54 88888.00 2024-03-20 06:17:31.404 080 15872.13 515.11 52558.53 88888.00 2024-03-20 06:17:31.904 080 15872.11 515.11 52558.54 88888.00 2024-03-20 06:17:32.404 080 15872.08 515.13 52558.56 88888.00 2024-03-20 06:17:32.904 080 15872.11 515.15 52558.53 88888.00 2024-03-20 06:17:33.404 080 15872.13 515.16 52558.54 88888.00 2024-03-20 06:17:33.904 080 15872.15 515.20 52558.55 88888.00 2024-03-20 06:17:34.404 080 15872.12 515.18 52558.48 88888.00 2024-03-20 06:17:34.904 080 15872.08 515.13 52558.43 88888.00 2024-03-20 06:17:35.404 080 15872.11 515.12 52558.42 88888.00 2024-03-20 06:17:35.904 080 15872.08 515.13 52558.43 88888.00 2024-03-20 06:17:36.404 080 15872.09 515.16 52558.42 88888.00 2024-03-20 06:17:36.904 080 15872.15 515.16 52558.45 88888.00 2024-03-20 06:17:37.404 080 15872.16 515.16 52558.44 88888.00 2024-03-20 06:17:37.904 080 15872.15 515.15 52558.42 88888.00 2024-03-20 06:17:38.404 080 15872.15 515.11 52558.43 88888.00 2024-03-20 06:17:38.904 080 15872.13 515.12 52558.46 88888.00 2024-03-20 06:17:39.404 080 15872.16 515.12 52558.48 88888.00 2024-03-20 06:17:39.904 080 15872.15 515.14 52558.52 88888.00 2024-03-20 06:17:40.404 080 15872.16 515.15 52558.51 88888.00 2024-03-20 06:17:40.904 080 15872.17 515.12 52558.52 88888.00 2024-03-20 06:17:41.404 080 15872.15 515.13 52558.50 88888.00 2024-03-20 06:17:41.904 080 15872.12 515.11 52558.42 88888.00 2024-03-20 06:17:42.404 080 15872.08 515.16 52558.38 88888.00 2024-03-20 06:17:42.904 080 15872.15 515.18 52558.39 88888.00 2024-03-20 06:17:43.404 080 15872.16 515.16 52558.39 88888.00 2024-03-20 06:17:43.904 080 15872.18 515.21 52558.37 88888.00 2024-03-20 06:17:44.404 080 15872.14 515.21 52558.34 88888.00 2024-03-20 06:17:44.904 080 15872.09 515.21 52558.35 88888.00 2024-03-20 06:17:45.404 080 15872.09 515.20 52558.38 88888.00 2024-03-20 06:17:45.904 080 15872.11 515.21 52558.44 88888.00 2024-03-20 06:17:46.404 080 15872.09 515.24 52558.49 88888.00 2024-03-20 06:17:46.904 080 15872.13 515.26 52558.51 88888.00 2024-03-20 06:17:47.404 080 15872.15 515.26 52558.47 88888.00 2024-03-20 06:17:47.904 080 15872.14 515.26 52558.42 88888.00 2024-03-20 06:17:48.404 080 15872.12 515.29 52558.42 88888.00 2024-03-20 06:17:48.904 080 15872.11 515.31 52558.43 88888.00 2024-03-20 06:17:49.404 080 15872.09 515.29 52558.47 88888.00 2024-03-20 06:17:49.904 080 15872.12 515.30 52558.49 88888.00 2024-03-20 06:17:50.404 080 15872.14 515.31 52558.46 88888.00 2024-03-20 06:17:50.904 080 15872.15 515.33 52558.52 88888.00 2024-03-20 06:17:51.404 080 15872.16 515.36 52558.52 88888.00 2024-03-20 06:17:51.904 080 15872.16 515.35 52558.50 88888.00 2024-03-20 06:17:52.404 080 15872.11 515.36 52558.50 88888.00 2024-03-20 06:17:52.904 080 15872.15 515.41 52558.51 88888.00 2024-03-20 06:17:53.404 080 15872.23 515.46 52558.55 88888.00 2024-03-20 06:17:54.404 080 15872.23 515.44 52558.54 88888.00 2024-03-20 06:17:54.904 080 15872.21 515.46 52558.55 88888.00 2024-03-20 06:17:55.404 080 15872.18 515.50 52558.54 88888.00 2024-03-20 06:17:55.904 080 15872.16 515.55 52558.52 88888.00 2024-03-20 06:17:56.404 080 15872.16 515.56 52558.49 88888.00 2024-03-20 06:17:56.904 080 15872.17 515.56 52558.50 88888.00 2024-03-20 06:17:57.404 080 15872.17 515.59 52558.51 88888.00 2024-03-20 06:17:57.904 080 15872.17 515.62 52558.46 88888.00 2024-03-20 06:17:58.404 080 15872.16 515.63 52558.46 88888.00 2024-03-20 06:17:58.904 080 15872.14 515.61 52558.48 88888.00 2024-03-20 06:17:59.404 080 15872.11 515.62 52558.48 88888.00 2024-03-20 06:17:59.904 080 15872.14 515.66 52558.50 88888.00 2024-03-20 06:18:00.404 080 15872.25 515.75 52558.54 88888.00 2024-03-20 06:18:00.904 080 15872.27 515.80 52558.54 88888.00 2024-03-20 06:18:01.404 080 15872.25 515.79 52558.54 88888.00 2024-03-20 06:18:01.904 080 15872.24 515.81 52558.54 88888.00 2024-03-20 06:18:02.404 080 15872.25 515.83 52558.52 88888.00 2024-03-20 06:18:02.904 080 15872.25 515.82 52558.50 88888.00 2024-03-20 06:18:03.404 080 15872.22 515.82 52558.48 88888.00 2024-03-20 06:18:03.904 080 15872.22 515.88 52558.49 88888.00 2024-03-20 06:18:04.404 080 15872.23 515.89 52558.49 88888.00 2024-03-20 06:18:04.904 080 15872.25 515.89 52558.48 88888.00 2024-03-20 06:18:05.404 080 15872.25 515.82 52558.50 88888.00 2024-03-20 06:18:05.904 080 15872.22 515.83 52558.52 88888.00 2024-03-20 06:18:06.404 080 15872.26 515.84 52558.53 88888.00 2024-03-20 06:18:06.904 080 15872.29 515.85 52558.54 88888.00 2024-03-20 06:18:07.404 080 15872.27 515.85 52558.59 88888.00 2024-03-20 06:18:07.904 080 15872.29 515.89 52558.64 88888.00 2024-03-20 06:18:08.404 080 15872.35 515.89 52558.63 88888.00 2024-03-20 06:18:08.904 080 15872.31 515.90 52558.62 88888.00 2024-03-20 06:18:09.404 080 15872.29 515.96 52558.64 88888.00 2024-03-20 06:18:09.904 080 15872.31 515.98 52558.64 88888.00 2024-03-20 06:18:10.404 080 15872.34 515.96 52558.54 88888.00 2024-03-20 06:18:10.904 080 15872.39 515.93 52558.52 88888.00 2024-03-20 06:18:11.404 080 15872.38 515.94 52558.55 88888.00 2024-03-20 06:18:11.904 080 15872.42 516.00 52558.52 88888.00 2024-03-20 06:18:12.404 080 15872.47 516.02 52558.51 88888.00 2024-03-20 06:18:12.904 080 15872.47 516.01 52558.46 88888.00 2024-03-20 06:18:13.404 080 15872.51 516.00 52558.48 88888.00 2024-03-20 06:18:13.904 080 15872.57 516.05 52558.47 88888.00 2024-03-20 06:18:14.404 080 15872.60 516.07 52558.53 88888.00 2024-03-20 06:18:14.904 080 15872.61 516.07 52558.61 88888.00 2024-03-20 06:18:15.404 080 15872.59 516.08 52558.63 88888.00 2024-03-20 06:18:15.904 080 15872.61 516.09 52558.69 88888.00 2024-03-20 06:18:16.404 080 15872.62 516.06 52558.68 88888.00 2024-03-20 06:18:16.904 080 15872.68 516.05 52558.66 88888.00 2024-03-20 06:18:17.404 080 15872.70 516.04 52558.61 88888.00 2024-03-20 06:18:17.904 080 15872.68 516.05 52558.54 88888.00 2024-03-20 06:18:18.404 080 15872.69 516.02 52558.59 88888.00 2024-03-20 06:18:18.904 080 15872.70 516.04 52558.54 88888.00 2024-03-20 06:18:19.404 080 15872.71 516.07 52558.51 88888.00 2024-03-20 06:18:19.904 080 15872.70 516.08 52558.50 88888.00 2024-03-20 06:18:20.404 080 15872.75 516.06 52558.49 88888.00 2024-03-20 06:18:20.904 080 15872.79 516.08 52558.45 88888.00 2024-03-20 06:18:21.404 080 15872.81 516.08 52558.44 88888.00 2024-03-20 06:18:21.904 080 15872.81 516.11 52558.44 88888.00 2024-03-20 06:18:22.404 080 15872.81 516.10 52558.47 88888.00 2024-03-20 06:18:22.904 080 15872.83 516.11 52558.47 88888.00 2024-03-20 06:18:23.404 080 15872.85 516.14 52558.47 88888.00 2024-03-20 06:18:23.904 080 15872.90 516.17 52558.45 88888.00 2024-03-20 06:18:24.404 080 15872.96 516.17 52558.42 88888.00 2024-03-20 06:18:24.904 080 15872.94 516.20 52558.44 88888.00 2024-03-20 06:18:25.404 080 15872.97 516.17 52558.50 88888.00 2024-03-20 06:18:25.904 080 15872.97 516.17 52558.49 88888.00 2024-03-20 06:18:26.404 080 15873.01 516.18 52558.44 88888.00 2024-03-20 06:18:26.904 080 15872.98 516.19 52558.42 88888.00 2024-03-20 06:18:27.404 080 15872.96 516.17 52558.43 88888.00 2024-03-20 06:18:27.904 080 15872.97 516.16 52558.38 88888.00 2024-03-20 06:18:28.404 080 15873.01 516.18 52558.38 88888.00 2024-03-20 06:18:28.904 080 15873.03 516.20 52558.43 88888.00 2024-03-20 06:18:29.405 080 15873.08 516.24 52558.48 88888.00 2024-03-20 06:18:29.905 080 15873.07 516.25 52558.50 88888.00 2024-03-20 06:18:30.405 080 15873.08 516.28 52558.48 88888.00 2024-03-20 06:18:30.905 080 15873.12 516.30 52558.43 88888.00 2024-03-20 06:18:31.405 080 15873.11 516.25 52558.45 88888.00 2024-03-20 06:18:31.905 080 15873.14 516.25 52558.39 88888.00 2024-03-20 06:18:32.405 080 15873.13 516.30 52558.45 88888.00 2024-03-20 06:18:32.905 080 15873.12 516.26 52558.52 88888.00 2024-03-20 06:18:33.405 080 15873.19 516.28 52558.56 88888.00 2024-03-20 06:18:33.905 080 15873.16 516.30 52558.50 88888.00 2024-03-20 06:18:34.405 080 15873.20 516.31 52558.48 88888.00 2024-03-20 06:18:34.905 080 15873.17 516.35 52558.49 88888.00 2024-03-20 06:18:35.405 080 15873.19 516.37 52558.47 88888.00 2024-03-20 06:18:35.905 080 15873.24 516.39 52558.42 88888.00 2024-03-20 06:18:36.405 080 15873.32 516.39 52558.45 88888.00 2024-03-20 06:18:36.905 080 15873.31 516.36 52558.46 88888.00 2024-03-20 06:18:37.405 080 15873.33 516.39 52558.47 88888.00 2024-03-20 06:18:37.905 080 15873.33 516.39 52558.48 88888.00 2024-03-20 06:18:38.405 080 15873.34 516.37 52558.50 88888.00 2024-03-20 06:18:38.905 080 15873.40 516.35 52558.47 88888.00 2024-03-20 06:18:39.405 080 15873.38 516.33 52558.47 88888.00 2024-03-20 06:18:39.905 080 15873.39 516.37 52558.48 88888.00 2024-03-20 06:18:40.405 080 15873.37 516.34 52558.47 88888.00 2024-03-20 06:18:40.905 080 15873.38 516.32 52558.49 88888.00 2024-03-20 06:18:41.405 080 15873.39 516.34 52558.49 88888.00 2024-03-20 06:18:41.905 080 15873.35 516.35 52558.53 88888.00 2024-03-20 06:18:42.405 080 15873.35 516.33 52558.51 88888.00 2024-03-20 06:18:42.905 080 15873.43 516.34 52558.50 88888.00 2024-03-20 06:18:43.405 080 15873.44 516.37 52558.50 88888.00 2024-03-20 06:18:43.905 080 15873.41 516.40 52558.49 88888.00 2024-03-20 06:18:44.405 080 15873.41 516.40 52558.47 88888.00 2024-03-20 06:18:44.905 080 15873.42 516.37 52558.45 88888.00 2024-03-20 06:18:45.905 080 15873.44 516.34 52558.50 88888.00 2024-03-20 06:18:46.405 080 15873.47 516.31 52558.44 88888.00 2024-03-20 06:18:46.905 080 15873.50 516.34 52558.46 88888.00 2024-03-20 06:18:47.405 080 15873.53 516.37 52558.45 88888.00 2024-03-20 06:18:47.905 080 15873.51 516.34 52558.50 88888.00 2024-03-20 06:18:48.405 080 15873.51 516.31 52558.51 88888.00 2024-03-20 06:18:48.905 080 15873.47 516.30 52558.52 88888.00 2024-03-20 06:18:49.405 080 15873.49 516.24 52558.47 88888.00 2024-03-20 06:18:49.905 080 15873.50 516.23 52558.45 88888.00 2024-03-20 06:18:50.405 080 15873.50 516.20 52558.44 88888.00 2024-03-20 06:18:50.905 080 15873.48 516.16 52558.43 88888.00 2024-03-20 06:18:51.405 080 15873.44 516.20 52558.39 88888.00 2024-03-20 06:18:51.905 080 15873.49 516.20 52558.38 88888.00 2024-03-20 06:18:52.405 080 15873.51 516.16 52558.35 88888.00 2024-03-20 06:18:52.905 080 15873.49 516.11 52558.36 88888.00 2024-03-20 06:18:53.405 080 15873.51 516.11 52558.35 88888.00 2024-03-20 06:18:53.905 080 15873.49 516.10 52558.34 88888.00 2024-03-20 06:18:54.405 080 15873.46 516.07 52558.37 88888.00 2024-03-20 06:18:54.905 080 15873.47 516.04 52558.42 88888.00 2024-03-20 06:18:55.905 080 15873.46 516.07 52558.39 88888.00 2024-03-20 06:18:56.405 080 15873.44 516.05 52558.37 88888.00 2024-03-20 06:18:56.905 080 15873.42 516.00 52558.34 88888.00 2024-03-20 06:18:57.405 080 15873.41 515.99 52558.36 88888.00 2024-03-20 06:18:57.905 080 15873.42 516.00 52558.35 88888.00 2024-03-20 06:18:58.405 080 15873.42 515.93 52558.37 88888.00 2024-03-20 06:18:58.905 080 15873.39 515.91 52558.37 88888.00 2024-03-20 06:18:59.405 080 15873.39 515.92 52558.34 88888.00 2024-03-20 06:18:59.905 080 15873.42 515.92 52558.39 88888.00 2024-03-20 06:19:00.405 080 15873.40 515.93 52558.39 88888.00 2024-03-20 06:19:00.905 080 15873.41 515.91 52558.39 88888.00 2024-03-20 06:19:01.405 080 15873.46 515.91 52558.41 88888.00 2024-03-20 06:19:01.905 080 15873.43 515.90 52558.50 88888.00 2024-03-20 06:19:02.405 080 15873.38 515.88 52558.50 88888.00 2024-03-20 06:19:02.905 080 15873.38 515.87 52558.48 88888.00 2024-03-20 06:19:03.405 080 15873.35 515.90 52558.47 88888.00 2024-03-20 06:19:03.905 080 15873.33 515.88 52558.44 88888.00 2024-03-20 06:19:04.405 080 15873.32 515.85 52558.45 88888.00 2024-03-20 06:19:04.905 080 15873.29 515.82 52558.51 88888.00 2024-03-20 06:19:05.405 080 15873.26 515.82 52558.54 88888.00 2024-03-20 06:19:05.905 080 15873.28 515.81 52558.57 88888.00 2024-03-20 06:19:06.405 080 15873.25 515.80 52558.54 88888.00 2024-03-20 06:19:06.905 080 15873.28 515.80 52558.51 88888.00 2024-03-20 06:19:07.405 080 15873.29 515.79 52558.50 88888.00 2024-03-20 06:19:07.905 080 15873.25 515.78 52558.52 88888.00 2024-03-20 06:19:08.405 080 15873.23 515.78 52558.53 88888.00 2024-03-20 06:19:08.905 080 15873.22 515.76 52558.58 88888.00 2024-03-20 06:19:09.405 080 15873.17 515.80 52558.61 88888.00 2024-03-20 06:19:09.905 080 15873.14 515.80 52558.59 88888.00 2024-03-20 06:19:10.405 080 15873.15 515.82 52558.66 88888.00 2024-03-20 06:19:10.905 080 15873.16 515.81 52558.70 88888.00 2024-03-20 06:19:11.405 080 15873.14 515.83 52558.70 88888.00 2024-03-20 06:19:11.905 080 15873.13 515.84 52558.74 88888.00 2024-03-20 06:19:12.405 080 15873.03 515.81 52558.70 88888.00 2024-03-20 06:19:12.905 080 15873.03 515.81 52558.69 88888.00 2024-03-20 06:19:13.405 080 15873.07 515.81 52558.74 88888.00 2024-03-20 06:19:13.905 080 15873.04 515.83 52558.72 88888.00 2024-03-20 06:19:14.405 080 15873.02 515.80 52558.69 88888.00 2024-03-20 06:19:14.905 080 15872.95 515.79 52558.69 88888.00 2024-03-20 06:19:15.405 080 15872.88 515.80 52558.67 88888.00 2024-03-20 06:19:15.905 080 15872.80 515.80 52558.63 88888.00 2024-03-20 06:19:16.405 080 15872.78 515.80 52558.65 88888.00 2024-03-20 06:19:16.905 080 15872.87 515.80 52558.68 88888.00 2024-03-20 06:19:17.405 080 15872.90 515.79 52558.70 88888.00 2024-03-20 06:19:17.905 080 15872.92 515.78 52558.69 88888.00 2024-03-20 06:19:18.405 080 15872.87 515.76 52558.66 88888.00 2024-03-20 06:19:18.905 080 15872.86 515.79 52558.68 88888.00 2024-03-20 06:19:19.405 080 15872.81 515.80 52558.65 88888.00 2024-03-20 06:19:19.905 080 15872.81 515.81 52558.59 88888.00 2024-03-20 06:19:20.405 080 15872.76 515.83 52558.65 88888.00 2024-03-20 06:19:20.905 080 15872.76 515.79 52558.62 88888.00 2024-03-20 06:19:21.405 080 15872.78 515.75 52558.62 88888.00 2024-03-20 06:19:21.905 080 15872.79 515.75 52558.56 88888.00 2024-03-20 06:19:22.405 080 15872.77 515.75 52558.52 88888.00 2024-03-20 06:19:22.905 080 15872.77 515.73 52558.53 88888.00 2024-03-20 06:19:23.405 080 15872.76 515.72 52558.56 88888.00 2024-03-20 06:19:23.905 080 15872.75 515.76 52558.53 88888.00 2024-03-20 06:19:24.405 080 15872.83 515.79 52558.54 88888.00 2024-03-20 06:19:24.905 080 15872.83 515.74 52558.54 88888.00 2024-03-20 06:19:25.405 080 15872.78 515.68 52558.56 88888.00 2024-03-20 06:19:25.905 080 15872.80 515.70 52558.55 88888.00 2024-03-20 06:19:26.405 080 15872.80 515.72 52558.55 88888.00 2024-03-20 06:19:26.905 080 15872.79 515.71 52558.54 88888.00 2024-03-20 06:19:27.405 080 15872.84 515.68 52558.52 88888.00 2024-03-20 06:19:27.905 080 15872.81 515.67 52558.48 88888.00 2024-03-20 06:19:28.405 080 15872.77 515.67 52558.49 88888.00 2024-03-20 06:19:28.905 080 15872.78 515.66 52558.46 88888.00 2024-03-20 06:19:29.405 080 15872.79 515.65 52558.42 88888.00 2024-03-20 06:19:29.905 080 15872.79 515.64 52558.39 88888.00 2024-03-20 06:19:30.405 080 15872.83 515.57 52558.36 88888.00 2024-03-20 06:19:30.905 080 15872.84 515.56 52558.31 88888.00 2024-03-20 06:19:31.405 080 15872.79 515.53 52558.31 88888.00 2024-03-20 06:19:31.905 080 15872.79 515.52 52558.31 88888.00 2024-03-20 06:19:32.405 080 15872.80 515.49 52558.29 88888.00 2024-03-20 06:19:32.905 080 15872.80 515.49 52558.33 88888.00 2024-03-20 06:19:33.405 080 15872.84 515.49 52558.37 88888.00 2024-03-20 06:19:33.905 080 15872.81 515.47 52558.33 88888.00 2024-03-20 06:19:34.405 080 15872.83 515.47 52558.35 88888.00 2024-03-20 06:19:34.905 080 15872.86 515.48 52558.31 88888.00 2024-03-20 06:19:35.405 080 15872.87 515.45 52558.28 88888.00 2024-03-20 06:19:35.905 080 15872.89 515.40 52558.19 88888.00 2024-03-20 06:19:36.405 080 15872.85 515.39 52558.10 88888.00 2024-03-20 06:19:36.905 080 15872.83 515.36 52558.09 88888.00 2024-03-20 06:19:37.405 080 15872.83 515.32 52558.11 88888.00 2024-03-20 06:19:37.905 080 15872.85 515.32 52558.10 88888.00 2024-03-20 06:19:38.405 080 15872.84 515.28 52558.11 88888.00 2024-03-20 06:19:38.905 080 15872.87 515.22 52558.08 88888.00 2024-03-20 06:19:39.405 080 15872.87 515.27 52558.07 88888.00 2024-03-20 06:19:39.905 080 15872.86 515.26 52558.09 88888.00 2024-03-20 06:19:40.405 080 15872.92 515.26 52558.10 88888.00 2024-03-20 06:19:40.905 080 15872.98 515.23 52558.01 88888.00 2024-03-20 06:19:41.405 080 15872.97 515.20 52558.03 88888.00 2024-03-20 06:19:41.905 080 15872.92 515.14 52558.06 88888.00 2024-03-20 06:19:42.405 080 15872.87 515.14 52558.02 88888.00 2024-03-20 06:19:42.905 080 15872.89 515.13 52557.95 88888.00 2024-03-20 06:19:43.405 080 15872.86 515.12 52557.91 88888.00 2024-03-20 06:19:43.905 080 15872.83 515.07 52557.92 88888.00 2024-03-20 06:19:44.405 080 15872.86 514.99 52557.93 88888.00 2024-03-20 06:19:44.905 080 15872.90 514.96 52557.88 88888.00 2024-03-20 06:19:45.405 080 15872.92 514.97 52557.88 88888.00 2024-03-20 06:19:45.905 080 15872.90 514.93 52557.90 88888.00 2024-03-20 06:19:46.405 080 15872.92 514.86 52557.85 88888.00 2024-03-20 06:19:46.905 080 15872.90 514.85 52557.85 88888.00 2024-03-20 06:19:47.405 080 15872.94 514.81 52557.87 88888.00 2024-03-20 06:19:47.905 080 15872.89 514.78 52557.87 88888.00 2024-03-20 06:19:48.405 080 15872.89 514.71 52557.85 88888.00 2024-03-20 06:19:48.905 080 15872.94 514.71 52557.84 88888.00 2024-03-20 06:19:49.405 080 15872.89 514.67 52557.78 88888.00 2024-03-20 06:19:49.905 080 15872.88 514.63 52557.74 88888.00 2024-03-20 06:19:50.405 080 15872.86 514.64 52557.72 88888.00 2024-03-20 06:19:50.905 080 15872.86 514.64 52557.72 88888.00 2024-03-20 06:19:51.405 080 15872.85 514.61 52557.75 88888.00 2024-03-20 06:19:51.905 080 15872.86 514.58 52557.69 88888.00 2024-03-20 06:19:52.405 080 15872.88 514.61 52557.69 88888.00 2024-03-20 06:19:52.905 080 15872.90 514.58 52557.75 88888.00 2024-03-20 06:19:53.405 080 15872.90 514.52 52557.81 88888.00 2024-03-20 06:19:53.905 080 15872.90 514.49 52557.77 88888.00 2024-03-20 06:19:54.405 080 15872.88 514.51 52557.77 88888.00 2024-03-20 06:19:54.905 080 15872.89 514.49 52557.78 88888.00 2024-03-20 06:19:55.405 080 15872.89 514.46 52557.72 88888.00 2024-03-20 06:19:55.905 080 15872.88 514.45 52557.70 88888.00 2024-03-20 06:19:56.405 080 15872.89 514.44 52557.70 88888.00 2024-03-20 06:19:57.405 080 15872.86 514.44 52557.69 88888.00 2024-03-20 06:19:57.905 080 15872.88 514.45 52557.67 88888.00 2024-03-20 06:19:58.405 080 15872.93 514.44 52557.68 88888.00 2024-03-20 06:19:58.905 080 15872.93 514.43 52557.72 88888.00 2024-03-20 06:19:59.405 080 15872.94 514.44 52557.77 88888.00 2024-03-20 06:19:59.905 080 15872.90 514.43 52557.76 88888.00 2024-03-20 06:20:00.405 080 15872.90 514.40 52557.76 88888.00 2024-03-20 06:20:00.905 080 15872.88 514.41 52557.79 88888.00 2024-03-20 06:20:01.405 080 15872.85 514.41 52557.85 88888.00 2024-03-20 06:20:01.905 080 15872.88 514.42 52557.85 88888.00 2024-03-20 06:20:02.405 080 15872.85 514.44 52557.75 88888.00 2024-03-20 06:20:02.905 080 15872.83 514.45 52557.77 88888.00 2024-03-20 06:20:03.405 080 15872.87 514.43 52557.76 88888.00 2024-03-20 06:20:03.905 080 15872.87 514.38 52557.83 88888.00 2024-03-20 06:20:04.405 080 15872.84 514.37 52557.85 88888.00 2024-03-20 06:20:04.905 080 15872.87 514.40 52557.81 88888.00 2024-03-20 06:20:05.405 080 15872.85 514.44 52557.84 88888.00 2024-03-20 06:20:05.905 080 15872.81 514.46 52557.82 88888.00 2024-03-20 06:20:06.405 080 15872.81 514.46 52557.82 88888.00 2024-03-20 06:20:07.405 080 15872.79 514.42 52557.85 88888.00 2024-03-20 06:20:07.905 080 15872.84 514.44 52557.85 88888.00 2024-03-20 06:20:08.405 080 15872.81 514.50 52557.85 88888.00 2024-03-20 06:20:08.905 080 15872.86 514.46 52557.90 88888.00 2024-03-20 06:20:09.405 080 15872.83 514.46 52557.90 88888.00 2024-03-20 06:20:09.905 080 15872.79 514.45 52557.90 88888.00 2024-03-20 06:20:10.405 080 15872.77 514.46 52557.86 88888.00 2024-03-20 06:20:10.905 080 15872.77 514.45 52557.78 88888.00 2024-03-20 06:20:11.405 080 15872.77 514.47 52557.74 88888.00 2024-03-20 06:20:11.905 080 15872.72 514.45 52557.75 88888.00 2024-03-20 06:20:12.405 080 15872.77 514.42 52557.84 88888.00 2024-03-20 06:20:12.905 080 15872.79 514.43 52557.88 88888.00 2024-03-20 06:20:13.405 080 15872.69 514.49 52557.91 88888.00 2024-03-20 06:20:13.905 080 15872.68 514.58 52557.92 88888.00 2024-03-20 06:20:14.405 080 15872.70 514.55 52557.91 88888.00 2024-03-20 06:20:14.905 080 15872.69 514.54 52557.89 88888.00 2024-03-20 06:20:15.405 080 15872.68 514.58 52557.92 88888.00 2024-03-20 06:20:15.905 080 15872.67 514.64 52557.94 88888.00 2024-03-20 06:20:16.405 080 15872.66 514.62 52557.96 88888.00 2024-03-20 06:20:16.905 080 15872.63 514.64 52557.92 88888.00 2024-03-20 06:20:17.405 080 15872.63 514.67 52557.88 88888.00 2024-03-20 06:20:17.905 080 15872.65 514.67 52557.88 88888.00 2024-03-20 06:20:18.405 080 15872.61 514.71 52557.89 88888.00 2024-03-20 06:20:18.905 080 15872.61 514.70 52557.86 88888.00 2024-03-20 06:20:19.405 080 15872.59 514.71 52557.89 88888.00 2024-03-20 06:20:19.905 080 15872.59 514.76 52557.96 88888.00 2024-03-20 06:20:20.405 080 15872.65 514.79 52557.93 88888.00 2024-03-20 06:20:20.905 080 15872.62 514.81 52557.93 88888.00 2024-03-20 06:20:21.405 080 15872.60 514.87 52557.95 88888.00 2024-03-20 06:20:21.905 080 15872.58 514.86 52557.97 88888.00 2024-03-20 06:20:22.405 080 15872.58 514.88 52558.02 88888.00 2024-03-20 06:20:22.905 080 15872.60 514.92 52558.07 88888.00 2024-03-20 06:20:23.405 080 15872.65 514.92 52558.11 88888.00 2024-03-20 06:20:23.905 080 15872.67 514.89 52558.10 88888.00 2024-03-20 06:20:24.405 080 15872.66 514.86 52558.10 88888.00 2024-03-20 06:20:24.905 080 15872.66 514.86 52558.12 88888.00 2024-03-20 06:20:25.405 080 15872.68 514.92 52558.12 88888.00 2024-03-20 06:20:25.905 080 15872.65 514.95 52558.08 88888.00 2024-03-20 06:20:26.405 080 15872.62 514.99 52558.08 88888.00 2024-03-20 06:20:27.405 080 15872.59 515.06 52558.05 88888.00 2024-03-20 06:20:27.905 080 15872.61 515.06 52558.08 88888.00 2024-03-20 06:20:28.405 080 15872.61 515.09 52558.07 88888.00 2024-03-20 06:20:28.905 080 15872.60 515.13 52558.10 88888.00 2024-03-20 06:20:29.405 080 15872.61 515.18 52558.14 88888.00 2024-03-20 06:20:29.905 080 15872.63 515.19 52558.16 88888.00 2024-03-20 06:20:30.405 080 15872.62 515.20 52558.21 88888.00 2024-03-20 06:20:30.905 080 15872.62 515.20 52558.22 88888.00 2024-03-20 06:20:31.405 080 15872.70 515.19 52558.22 88888.00 2024-03-20 06:20:31.905 080 15872.65 515.21 52558.27 88888.00 2024-03-20 06:20:32.405 080 15872.61 515.26 52558.22 88888.00 2024-03-20 06:20:32.905 080 15872.61 515.26 52558.12 88888.00 2024-03-20 06:20:33.405 080 15872.58 515.24 52558.10 88888.00 2024-03-20 06:20:33.905 080 15872.56 515.22 52558.09 88888.00 2024-03-20 06:20:34.405 080 15872.66 515.26 52558.13 88888.00 2024-03-20 06:20:34.905 080 15872.68 515.26 52558.13 88888.00 2024-03-20 06:20:35.405 080 15872.65 515.30 52558.15 88888.00 2024-03-20 06:20:35.905 080 15872.62 515.35 52558.22 88888.00 2024-03-20 06:20:36.405 080 15872.62 515.36 52558.16 88888.00 2024-03-20 06:20:37.405 080 15872.70 515.35 52558.19 88888.00 2024-03-20 06:20:37.905 080 15872.65 515.35 52558.22 88888.00 2024-03-20 06:20:38.405 080 15872.59 515.39 52558.25 88888.00 2024-03-20 06:20:38.905 080 15872.65 515.41 52558.19 88888.00 2024-03-20 06:20:39.405 080 15872.68 515.42 52558.24 88888.00 2024-03-20 06:20:39.905 080 15872.63 515.45 52558.23 88888.00 2024-03-20 06:20:40.405 080 15872.58 515.47 52558.18 88888.00 2024-03-20 06:20:40.905 080 15872.58 515.48 52558.21 88888.00 2024-03-20 06:20:41.405 080 15872.58 515.52 52558.19 88888.00 2024-03-20 06:20:41.905 080 15872.59 515.55 52558.16 88888.00 2024-03-20 06:20:42.405 080 15872.58 515.59 52558.14 88888.00 2024-03-20 06:20:42.905 080 15872.57 515.63 52558.18 88888.00 2024-03-20 06:20:43.405 080 15872.56 515.65 52558.18 88888.00 2024-03-20 06:20:43.905 080 15872.54 515.65 52558.16 88888.00 2024-03-20 06:20:44.405 080 15872.53 515.67 52558.19 88888.00 2024-03-20 06:20:44.905 080 15872.54 515.71 52558.22 88888.00 2024-03-20 06:20:45.405 080 15872.52 515.75 52558.21 88888.00 2024-03-20 06:20:45.905 080 15872.54 515.74 52558.23 88888.00 2024-03-20 06:20:46.405 080 15872.56 515.78 52558.21 88888.00 2024-03-20 06:20:47.405 080 15872.42 515.81 52558.07 88888.00 2024-03-20 06:20:47.905 080 15872.42 515.79 52558.09 88888.00 2024-03-20 06:20:48.405 080 15872.43 515.74 52558.12 88888.00 2024-03-20 06:20:48.905 080 15872.44 515.79 52558.15 88888.00 2024-03-20 06:20:49.405 080 15872.43 515.76 52558.16 88888.00 2024-03-20 06:20:49.905 080 15872.44 515.76 52558.12 88888.00 2024-03-20 06:20:50.405 080 15872.48 515.80 52558.15 88888.00 2024-03-20 06:20:50.905 080 15872.44 515.78 52558.18 88888.00 2024-03-20 06:20:51.405 080 15872.36 515.75 52558.21 88888.00 2024-03-20 06:20:51.905 080 15872.40 515.80 52558.23 88888.00 2024-03-20 06:20:52.405 080 15872.34 515.81 52558.26 88888.00 2024-03-20 06:20:52.905 080 15872.29 515.83 52558.23 88888.00 2024-03-20 06:20:53.405 080 15872.29 515.84 52558.19 88888.00 2024-03-20 06:20:53.905 080 15872.32 515.80 52558.15 88888.00 2024-03-20 06:20:54.405 080 15872.29 515.79 52558.11 88888.00 2024-03-20 06:20:54.905 080 15872.31 515.82 52558.07 88888.00 2024-03-20 06:20:55.405 080 15872.31 515.84 52558.06 88888.00 2024-03-20 06:20:55.905 080 15872.32 515.84 52558.05 88888.00 2024-03-20 06:20:56.405 080 15872.31 515.83 52558.06 88888.00 2024-03-20 06:20:56.905 080 15872.31 515.88 52558.11 88888.00 2024-03-20 06:20:57.405 080 15872.33 515.89 52558.14 88888.00 2024-03-20 06:20:57.905 080 15872.35 515.91 52558.07 88888.00 2024-03-20 06:20:58.405 080 15872.34 515.92 52558.05 88888.00 2024-03-20 06:20:58.905 080 15872.31 515.91 52558.07 88888.00 2024-03-20 06:20:59.405 080 15872.27 515.92 52558.08 88888.00 2024-03-20 06:20:59.905 080 15872.29 515.93 52558.06 88888.00 2024-03-20 06:21:00.405 080 15872.27 515.97 52558.03 88888.00 2024-03-20 06:21:00.905 080 15872.26 515.99 52558.04 88888.00 2024-03-20 06:21:01.405 080 15872.32 516.02 52558.04 88888.00 2024-03-20 06:21:01.905 080 15872.35 516.02 52558.03 88888.00 2024-03-20 06:21:02.405 080 15872.36 516.02 52558.06 88888.00 2024-03-20 06:21:02.905 080 15872.34 516.07 52558.05 88888.00 2024-03-20 06:21:03.405 080 15872.41 516.09 52558.07 88888.00 2024-03-20 06:21:03.905 080 15872.41 516.11 52558.11 88888.00 2024-03-20 06:21:04.405 080 15872.39 516.13 52558.08 88888.00 2024-03-20 06:21:04.905 080 15872.34 516.13 52558.10 88888.00 2024-03-20 06:21:05.405 080 15872.33 516.14 52558.14 88888.00 2024-03-20 06:21:05.905 080 15872.31 516.17 52558.17 88888.00 2024-03-20 06:21:06.405 080 15872.33 516.17 52558.18 88888.00 2024-03-20 06:21:06.905 080 15872.34 516.18 52558.14 88888.00 2024-03-20 06:21:07.405 080 15872.34 516.20 52558.13 88888.00 2024-03-20 06:21:07.905 080 15872.30 516.25 52558.12 88888.00 2024-03-20 06:21:08.405 080 15872.32 516.25 52558.11 88888.00 2024-03-20 06:21:08.905 080 15872.33 516.23 52558.08 88888.00 2024-03-20 06:21:09.405 080 15872.34 516.23 52558.09 88888.00 2024-03-20 06:21:09.905 080 15872.35 516.26 52558.09 88888.00 2024-03-20 06:21:10.405 080 15872.33 516.31 52558.09 88888.00 2024-03-20 06:21:10.905 080 15872.34 516.32 52558.11 88888.00 2024-03-20 06:21:11.405 080 15872.32 516.33 52558.12 88888.00 2024-03-20 06:21:11.905 080 15872.36 516.33 52558.07 88888.00 2024-03-20 06:21:12.405 080 15872.39 516.33 52558.06 88888.00 2024-03-20 06:21:12.905 080 15872.40 516.36 52558.07 88888.00 2024-03-20 06:21:13.405 080 15872.42 516.36 52558.08 88888.00 2024-03-20 06:21:13.905 080 15872.45 516.34 52558.10 88888.00 2024-03-20 06:21:14.405 080 15872.47 516.31 52558.08 88888.00 2024-03-20 06:21:14.905 080 15872.42 516.33 52558.04 88888.00 2024-03-20 06:21:15.405 080 15872.39 516.35 52558.10 88888.00 2024-03-20 06:21:15.905 080 15872.42 516.36 52558.11 88888.00 2024-03-20 06:21:16.405 080 15872.48 516.35 52558.04 88888.00 2024-03-20 06:21:16.905 080 15872.45 516.41 52558.05 88888.00 2024-03-20 06:21:17.405 080 15872.40 516.44 52558.08 88888.00 2024-03-20 06:21:17.905 080 15872.35 516.45 52558.05 88888.00 2024-03-20 06:21:18.405 080 15872.36 516.44 52558.04 88888.00 2024-03-20 06:21:18.905 080 15872.35 516.44 52558.04 88888.00 2024-03-20 06:21:19.405 080 15872.34 516.44 52558.07 88888.00 2024-03-20 06:21:19.905 080 15872.30 516.44 52558.09 88888.00 2024-03-20 06:21:20.405 080 15872.30 516.43 52558.14 88888.00 2024-03-20 06:21:20.905 080 15872.32 516.42 52558.10 88888.00 2024-03-20 06:21:21.405 080 15872.35 516.43 52558.09 88888.00 2024-03-20 06:21:21.905 080 15872.34 516.44 52558.08 88888.00 2024-03-20 06:21:22.405 080 15872.33 516.42 52558.09 88888.00 2024-03-20 06:21:22.905 080 15872.29 516.40 52558.06 88888.00 2024-03-20 06:21:23.405 080 15872.25 516.37 52558.01 88888.00 2024-03-20 06:21:23.905 080 15872.22 516.36 52557.99 88888.00 2024-03-20 06:21:24.405 080 15872.21 516.36 52557.95 88888.00 2024-03-20 06:21:24.905 080 15872.16 516.36 52557.97 88888.00 2024-03-20 06:21:25.405 080 15872.12 516.40 52558.01 88888.00 2024-03-20 06:21:25.905 080 15872.09 516.42 52558.03 88888.00 2024-03-20 06:21:26.405 080 15872.07 516.35 52558.03 88888.00 2024-03-20 06:21:26.905 080 15872.08 516.35 52558.06 88888.00 2024-03-20 06:21:27.405 080 15872.11 516.35 52558.09 88888.00 2024-03-20 06:21:27.905 080 15872.05 516.35 52558.13 88888.00 2024-03-20 06:21:28.405 080 15872.03 516.33 52558.08 88888.00 2024-03-20 06:21:28.905 080 15872.03 516.33 52558.07 88888.00 2024-03-20 06:21:29.405 080 15871.94 516.32 52558.05 88888.00 2024-03-20 06:21:29.905 080 15871.91 516.30 52558.03 88888.00 2024-03-20 06:21:30.405 080 15871.89 516.32 52557.97 88888.00 2024-03-20 06:21:30.905 080 15871.85 516.33 52557.98 88888.00 2024-03-20 06:21:31.405 080 15871.87 516.30 52557.92 88888.00 2024-03-20 06:21:31.905 080 15871.85 516.27 52557.98 88888.00 2024-03-20 06:21:32.405 080 15871.83 516.28 52558.03 88888.00 2024-03-20 06:21:32.905 080 15871.80 516.27 52557.94 88888.00 2024-03-20 06:21:33.405 080 15871.72 516.26 52557.88 88888.00 2024-03-20 06:21:33.905 080 15871.71 516.23 52557.89 88888.00 2024-03-20 06:21:34.405 080 15871.68 516.23 52557.97 88888.00 2024-03-20 06:21:34.905 080 15871.63 516.25 52557.98 88888.00 2024-03-20 06:21:35.405 080 15871.67 516.25 52557.97 88888.00 2024-03-20 06:21:35.905 080 15871.67 516.25 52557.98 88888.00 2024-03-20 06:21:36.405 080 15871.63 516.23 52557.92 88888.00 2024-03-20 06:21:36.905 080 15871.66 516.20 52557.90 88888.00 2024-03-20 06:21:37.405 080 15871.60 516.18 52557.83 88888.00 2024-03-20 06:21:37.905 080 15871.63 516.13 52557.82 88888.00 2024-03-20 06:21:38.905 080 15871.57 516.13 52557.89 88888.00 2024-03-20 06:21:39.405 080 15871.58 516.15 52557.87 88888.00 2024-03-20 06:21:39.905 080 15871.54 516.15 52557.82 88888.00 2024-03-20 06:21:40.405 080 15871.53 516.11 52557.82 88888.00 2024-03-20 06:21:40.905 080 15871.60 516.09 52557.85 88888.00 2024-03-20 06:21:41.405 080 15871.59 516.09 52557.85 88888.00 2024-03-20 06:21:41.905 080 15871.52 516.09 52557.87 88888.00 2024-03-20 06:21:42.405 080 15871.53 516.10 52557.87 88888.00 2024-03-20 06:21:42.905 080 15871.52 516.10 52557.85 88888.00 2024-03-20 06:21:43.405 080 15871.53 516.07 52557.79 88888.00 2024-03-20 06:21:43.905 080 15871.56 516.06 52557.81 88888.00 2024-03-20 06:21:44.405 080 15871.56 516.04 52557.76 88888.00 2024-03-20 06:21:44.905 080 15871.51 516.04 52557.70 88888.00 2024-03-20 06:21:45.405 080 15871.54 516.04 52557.68 88888.00 2024-03-20 06:21:45.905 080 15871.52 515.97 52557.68 88888.00 2024-03-20 06:21:46.405 080 15871.52 515.98 52557.72 88888.00 2024-03-20 06:21:46.905 080 15871.57 515.98 52557.70 88888.00 2024-03-20 06:21:47.405 080 15871.50 515.98 52557.71 88888.00 2024-03-20 06:21:47.905 080 15871.52 515.96 52557.71 88888.00 2024-03-20 06:21:49.405 080 15871.51 515.87 52557.65 88888.00 2024-03-20 06:21:49.905 080 15871.48 515.83 52557.63 88888.00 2024-03-20 06:21:50.405 080 15871.49 515.80 52557.68 88888.00 2024-03-20 06:21:50.905 080 15871.47 515.78 52557.75 88888.00 2024-03-20 06:21:51.405 080 15871.52 515.76 52557.65 88888.00 2024-03-20 06:21:51.905 080 15871.49 515.75 52557.59 88888.00 2024-03-20 06:21:52.405 080 15871.45 515.67 52557.56 88888.00 2024-03-20 06:21:52.905 080 15871.47 515.63 52557.56 88888.00 2024-03-20 06:21:53.405 080 15871.41 515.65 52557.57 88888.00 2024-03-20 06:21:53.905 080 15871.44 515.68 52557.54 88888.00 2024-03-20 06:21:54.405 080 15871.45 515.65 52557.55 88888.00 2024-03-20 06:21:54.905 080 15871.42 515.63 52557.55 88888.00 2024-03-20 06:21:55.405 080 15871.41 515.64 52557.55 88888.00 2024-03-20 06:21:55.905 080 15871.40 515.62 52557.57 88888.00 2024-03-20 06:21:56.405 080 15871.42 515.61 52557.58 88888.00 2024-03-20 06:21:56.905 080 15871.41 515.57 52557.64 88888.00 2024-03-20 06:21:57.405 080 15871.41 515.55 52557.65 88888.00 2024-03-20 06:21:57.905 080 15871.41 515.55 52557.59 88888.00 2024-03-20 06:21:59.405 080 15871.35 515.49 52557.45 88888.00 2024-03-20 06:21:59.905 080 15871.34 515.49 52557.48 88888.00 2024-03-20 06:22:00.405 080 15871.36 515.47 52557.46 88888.00 2024-03-20 06:22:00.905 080 15871.39 515.44 52557.51 88888.00 2024-03-20 06:22:01.405 080 15871.40 515.42 52557.55 88888.00 2024-03-20 06:22:01.905 080 15871.40 515.41 52557.53 88888.00 2024-03-20 06:22:02.405 080 15871.44 515.42 52557.56 88888.00 2024-03-20 06:22:02.905 080 15871.50 515.46 52557.53 88888.00 2024-03-20 06:22:03.405 080 15871.51 515.41 52557.56 88888.00 2024-03-20 06:22:03.905 080 15871.45 515.36 52557.51 88888.00 2024-03-20 06:22:04.405 080 15871.43 515.36 52557.47 88888.00 2024-03-20 06:22:04.905 080 15871.48 515.32 52557.50 88888.00 2024-03-20 06:22:05.405 080 15871.50 515.33 52557.52 88888.00 2024-03-20 06:22:05.905 080 15871.48 515.30 52557.42 88888.00 2024-03-20 06:22:06.405 080 15871.44 515.28 52557.35 88888.00 2024-03-20 06:22:06.905 080 15871.39 515.29 52557.38 88888.00 2024-03-20 06:22:07.405 080 15871.40 515.28 52557.38 88888.00 2024-03-20 06:22:07.905 080 15871.43 515.28 52557.42 88888.00 2024-03-20 06:22:08.905 080 15871.42 515.28 52557.43 88888.00 2024-03-20 06:22:09.405 080 15871.45 515.27 52557.45 88888.00 2024-03-20 06:22:09.905 080 15871.48 515.24 52557.47 88888.00 2024-03-20 06:22:10.405 080 15871.48 515.16 52557.46 88888.00 2024-03-20 06:22:10.905 080 15871.44 515.13 52557.44 88888.00 2024-03-20 06:22:11.405 080 15871.49 515.15 52557.44 88888.00 2024-03-20 06:22:11.905 080 15871.45 515.16 52557.41 88888.00 2024-03-20 06:22:12.405 080 15871.45 515.15 52557.43 88888.00 2024-03-20 06:22:12.905 080 15871.45 515.16 52557.37 88888.00 2024-03-20 06:22:13.405 080 15871.47 515.16 52557.29 88888.00 2024-03-20 06:22:13.905 080 15871.49 515.19 52557.31 88888.00 2024-03-20 06:22:14.405 080 15871.51 515.15 52557.32 88888.00 2024-03-20 06:22:14.905 080 15871.53 515.13 52557.34 88888.00 2024-03-20 06:22:15.405 080 15871.52 515.15 52557.31 88888.00 2024-03-20 06:22:15.905 080 15871.47 515.19 52557.32 88888.00 2024-03-20 06:22:16.405 080 15871.48 515.19 52557.37 88888.00 2024-03-20 06:22:16.905 080 15871.48 515.19 52557.42 88888.00 2024-03-20 06:22:17.405 080 15871.45 515.16 52557.44 88888.00 2024-03-20 06:22:17.905 080 15871.45 515.15 52557.41 88888.00 2024-03-20 06:22:18.405 080 15871.50 515.13 52557.43 88888.00 2024-03-20 06:22:18.905 080 15871.50 515.13 52557.41 88888.00 2024-03-20 06:22:19.405 080 15871.51 515.14 52557.37 88888.00 2024-03-20 06:22:19.905 080 15871.53 515.13 52557.36 88888.00 2024-03-20 06:22:20.405 080 15871.51 515.15 52557.29 88888.00 2024-03-20 06:22:20.905 080 15871.47 515.13 52557.27 88888.00 2024-03-20 06:22:21.405 080 15871.44 515.10 52557.25 88888.00 2024-03-20 06:22:21.905 080 15871.45 515.11 52557.29 88888.00 2024-03-20 06:22:22.405 080 15871.43 515.13 52557.29 88888.00 2024-03-20 06:22:22.905 080 15871.44 515.12 52557.28 88888.00 2024-03-20 06:22:23.405 080 15871.40 515.13 52557.34 88888.00 2024-03-20 06:22:23.905 080 15871.38 515.12 52557.34 88888.00 2024-03-20 06:22:24.405 080 15871.42 515.10 52557.38 88888.00 2024-03-20 06:22:24.905 080 15871.41 515.11 52557.43 88888.00 2024-03-20 06:22:25.405 080 15871.43 515.11 52557.44 88888.00 2024-03-20 06:22:25.905 080 15871.49 515.13 52557.43 88888.00 2024-03-20 06:22:26.905 080 15871.47 515.07 52557.44 88888.00 2024-03-20 06:22:27.405 080 15871.47 515.06 52557.42 88888.00 2024-03-20 06:22:27.905 080 15871.44 515.04 52557.32 88888.00 2024-03-20 06:22:28.405 080 15871.36 515.04 52557.32 88888.00 2024-03-20 06:22:28.905 080 15871.40 515.03 52557.32 88888.00 2024-03-20 06:22:29.405 080 15871.41 515.05 52557.28 88888.00 2024-03-20 06:22:29.905 080 15871.36 515.05 52557.33 88888.00 2024-03-20 06:22:30.405 080 15871.35 515.06 52557.42 88888.00 2024-03-20 06:22:30.905 080 15871.41 515.07 52557.40 88888.00 2024-03-20 06:22:31.405 080 15871.43 515.09 52557.45 88888.00 2024-03-20 06:22:31.905 080 15871.43 515.12 52557.46 88888.00 2024-03-20 06:22:32.405 080 15871.40 515.10 52557.44 88888.00 2024-03-20 06:22:32.905 080 15871.38 515.07 52557.47 88888.00 2024-03-20 06:22:33.405 080 15871.40 515.06 52557.52 88888.00 2024-03-20 06:22:33.905 080 15871.39 515.10 52557.48 88888.00 2024-03-20 06:22:34.405 080 15871.36 515.11 52557.44 88888.00 2024-03-20 06:22:34.905 080 15871.34 515.09 52557.37 88888.00 2024-03-20 06:22:35.405 080 15871.36 515.07 52557.33 88888.00 2024-03-20 06:22:35.905 080 15871.32 515.07 52557.36 88888.00 2024-03-20 06:22:36.405 080 15871.26 515.05 52557.33 88888.00 2024-03-20 06:22:36.905 080 15871.32 515.04 52557.36 88888.00 2024-03-20 06:22:37.405 080 15871.35 515.06 52557.43 88888.00 2024-03-20 06:22:37.905 080 15871.32 515.05 52557.42 88888.00 2024-03-20 06:22:38.405 080 15871.27 515.10 52557.42 88888.00 2024-03-20 06:22:38.905 080 15871.31 515.12 52557.38 88888.00 2024-03-20 06:22:39.405 080 15871.26 515.12 52557.40 88888.00 2024-03-20 06:22:39.905 080 15871.29 515.09 52557.38 88888.00 2024-03-20 06:22:40.405 080 15871.27 515.09 52557.40 88888.00 2024-03-20 06:22:40.905 080 15871.30 515.12 52557.46 88888.00 2024-03-20 06:22:41.405 080 15871.30 515.14 52557.47 88888.00 2024-03-20 06:22:41.906 080 15871.32 515.09 52557.45 88888.00 2024-03-20 06:22:42.406 080 15871.34 515.07 52557.43 88888.00 2024-03-20 06:22:42.906 080 15871.34 515.10 52557.44 88888.00 2024-03-20 06:22:43.406 080 15871.33 515.13 52557.48 88888.00 2024-03-20 06:22:43.906 080 15871.33 515.13 52557.48 88888.00 2024-03-20 06:22:44.406 080 15871.32 515.11 52557.45 88888.00 2024-03-20 06:22:44.906 080 15871.34 515.13 52557.45 88888.00 2024-03-20 06:22:45.406 080 15871.35 515.14 52557.46 88888.00 2024-03-20 06:22:45.906 080 15871.33 515.13 52557.52 88888.00 2024-03-20 06:22:46.406 080 15871.35 515.16 52557.54 88888.00 2024-03-20 06:22:46.906 080 15871.39 515.18 52557.52 88888.00 2024-03-20 06:22:47.406 080 15871.33 515.15 52557.51 88888.00 2024-03-20 06:22:47.906 080 15871.30 515.16 52557.58 88888.00 2024-03-20 06:22:48.406 080 15871.33 515.21 52557.59 88888.00 2024-03-20 06:22:48.906 080 15871.32 515.23 52557.53 88888.00 2024-03-20 06:22:49.406 080 15871.30 515.24 52557.52 88888.00 2024-03-20 06:22:49.906 080 15871.32 515.24 52557.52 88888.00 2024-03-20 06:22:50.406 080 15871.30 515.21 52557.52 88888.00 2024-03-20 06:22:50.906 080 15871.23 515.22 52557.54 88888.00 2024-03-20 06:22:51.406 080 15871.22 515.21 52557.53 88888.00 2024-03-20 06:22:51.906 080 15871.20 515.24 52557.53 88888.00 2024-03-20 06:22:52.406 080 15871.15 515.24 52557.53 88888.00 2024-03-20 06:22:52.906 080 15871.17 515.24 52557.52 88888.00 2024-03-20 06:22:53.406 080 15871.20 515.28 52557.52 88888.00 2024-03-20 06:22:53.906 080 15871.21 515.32 52557.53 88888.00 2024-03-20 06:22:54.406 080 15871.23 515.35 52557.52 88888.00 2024-03-20 06:22:54.906 080 15871.25 515.33 52557.50 88888.00 2024-03-20 06:22:55.406 080 15871.24 515.30 52557.52 88888.00 2024-03-20 06:22:55.906 080 15871.21 515.26 52557.48 88888.00 2024-03-20 06:22:56.406 080 15871.25 515.30 52557.46 88888.00 2024-03-20 06:22:56.906 080 15871.22 515.32 52557.48 88888.00 2024-03-20 06:22:57.406 080 15871.14 515.31 52557.51 88888.00 2024-03-20 06:22:57.906 080 15871.17 515.30 52557.52 88888.00 2024-03-20 06:22:58.406 080 15871.17 515.28 52557.49 88888.00 2024-03-20 06:22:58.906 080 15871.15 515.26 52557.44 88888.00 2024-03-20 06:22:59.406 080 15871.17 515.29 52557.46 88888.00 2024-03-20 06:23:00.406 080 15871.16 515.29 52557.50 88888.00 2024-03-20 06:23:00.906 080 15871.15 515.30 52557.49 88888.00 2024-03-20 06:23:01.406 080 15871.16 515.27 52557.45 88888.00 2024-03-20 06:23:01.906 080 15871.16 515.29 52557.43 88888.00 2024-03-20 06:23:02.406 080 15871.14 515.32 52557.47 88888.00 2024-03-20 06:23:02.906 080 15871.14 515.30 52557.48 88888.00 2024-03-20 06:23:03.406 080 15871.14 515.33 52557.49 88888.00 2024-03-20 06:23:03.906 080 15871.11 515.31 52557.48 88888.00 2024-03-20 06:23:04.406 080 15871.07 515.31 52557.46 88888.00 2024-03-20 06:23:04.906 080 15871.07 515.29 52557.53 88888.00 2024-03-20 06:23:05.406 080 15871.08 515.28 52557.57 88888.00 2024-03-20 06:23:05.906 080 15871.09 515.24 52557.53 88888.00 2024-03-20 06:23:06.406 080 15871.09 515.24 52557.53 88888.00 2024-03-20 06:23:06.906 080 15871.06 515.23 52557.54 88888.00 2024-03-20 06:23:07.406 080 15871.05 515.26 52557.56 88888.00 2024-03-20 06:23:07.906 080 15871.02 515.26 52557.55 88888.00 2024-03-20 06:23:08.406 080 15871.06 515.26 52557.52 88888.00 2024-03-20 06:23:08.906 080 15871.04 515.23 52557.50 88888.00 2024-03-20 06:23:09.406 080 15871.06 515.22 52557.47 88888.00 2024-03-20 06:23:09.906 080 15871.02 515.23 52557.43 88888.00 2024-03-20 06:23:10.406 080 15871.02 515.20 52557.41 88888.00 2024-03-20 06:23:10.906 080 15870.98 515.16 52557.43 88888.00 2024-03-20 06:23:11.406 080 15870.99 515.18 52557.48 88888.00 2024-03-20 06:23:11.906 080 15870.97 515.18 52557.51 88888.00 2024-03-20 06:23:12.406 080 15870.97 515.14 52557.55 88888.00 2024-03-20 06:23:12.906 080 15871.00 515.10 52557.57 88888.00 2024-03-20 06:23:13.406 080 15871.02 515.13 52557.55 88888.00 2024-03-20 06:23:13.906 080 15871.00 515.18 52557.51 88888.00 2024-03-20 06:23:14.406 080 15871.00 515.19 52557.52 88888.00 2024-03-20 06:23:14.906 080 15871.02 515.18 52557.54 88888.00 2024-03-20 06:23:15.406 080 15871.03 515.18 52557.59 88888.00 2024-03-20 06:23:15.906 080 15871.00 515.16 52557.57 88888.00 2024-03-20 06:23:16.406 080 15870.94 515.13 52557.57 88888.00 2024-03-20 06:23:16.906 080 15870.96 515.07 52557.54 88888.00 2024-03-20 06:23:17.406 080 15870.93 515.09 52557.50 88888.00 2024-03-20 06:23:17.906 080 15870.90 515.10 52557.45 88888.00 2024-03-20 06:23:18.406 080 15870.88 515.07 52557.54 88888.00 2024-03-20 06:23:18.906 080 15870.93 515.10 52557.56 88888.00 2024-03-20 06:23:19.406 080 15870.96 515.10 52557.50 88888.00 2024-03-20 06:23:19.906 080 15870.95 515.14 52557.57 88888.00 2024-03-20 06:23:20.406 080 15870.93 515.11 52557.52 88888.00 2024-03-20 06:23:20.906 080 15870.90 515.09 52557.48 88888.00 2024-03-20 06:23:21.406 080 15870.88 515.12 52557.52 88888.00 2024-03-20 06:23:21.906 080 15870.82 515.14 52557.59 88888.00 2024-03-20 06:23:22.406 080 15870.79 515.12 52557.51 88888.00 2024-03-20 06:23:22.906 080 15870.82 515.12 52557.48 88888.00 2024-03-20 06:23:23.406 080 15870.85 515.09 52557.44 88888.00 2024-03-20 06:23:23.906 080 15870.87 515.09 52557.41 88888.00 2024-03-20 06:23:24.406 080 15870.86 515.07 52557.38 88888.00 2024-03-20 06:23:24.906 080 15870.85 515.12 52557.37 88888.00 2024-03-20 06:23:25.406 080 15870.85 515.12 52557.41 88888.00 2024-03-20 06:23:25.906 080 15870.80 515.11 52557.37 88888.00 2024-03-20 06:23:26.406 080 15870.78 515.12 52557.41 88888.00 2024-03-20 06:23:26.906 080 15870.73 515.10 52557.40 88888.00 2024-03-20 06:23:27.406 080 15870.79 515.10 52557.43 88888.00 2024-03-20 06:23:27.906 080 15870.80 515.13 52557.43 88888.00 2024-03-20 06:23:28.406 080 15870.80 515.16 52557.38 88888.00 2024-03-20 06:23:28.906 080 15870.79 515.14 52557.38 88888.00 2024-03-20 06:23:29.406 080 15870.79 515.11 52557.40 88888.00 2024-03-20 06:23:29.906 080 15870.81 515.10 52557.36 88888.00 2024-03-20 06:23:30.406 080 15870.86 515.09 52557.35 88888.00 2024-03-20 06:23:30.906 080 15870.82 515.05 52557.34 88888.00 2024-03-20 06:23:31.906 080 15870.82 515.07 52557.31 88888.00 2024-03-20 06:23:32.406 080 15870.85 515.10 52557.30 88888.00 2024-03-20 06:23:32.906 080 15870.87 515.06 52557.34 88888.00 2024-03-20 06:23:33.406 080 15870.86 515.05 52557.32 88888.00 2024-03-20 06:23:33.906 080 15870.81 515.10 52557.34 88888.00 2024-03-20 06:23:34.406 080 15870.85 515.11 52557.36 88888.00 2024-03-20 06:23:34.906 080 15870.90 515.09 52557.31 88888.00 2024-03-20 06:23:35.406 080 15870.84 515.11 52557.33 88888.00 2024-03-20 06:23:35.906 080 15870.90 515.12 52557.34 88888.00 2024-03-20 06:23:36.406 080 15870.89 515.14 52557.28 88888.00 2024-03-20 06:23:36.906 080 15870.90 515.16 52557.26 88888.00 2024-03-20 06:23:37.406 080 15870.90 515.16 52557.27 88888.00 2024-03-20 06:23:37.906 080 15870.87 515.15 52557.26 88888.00 2024-03-20 06:23:38.406 080 15870.90 515.14 52557.26 88888.00 2024-03-20 06:23:38.906 080 15870.86 515.12 52557.25 88888.00 2024-03-20 06:23:39.406 080 15870.88 515.12 52557.24 88888.00 2024-03-20 06:23:39.906 080 15870.94 515.15 52557.27 88888.00 2024-03-20 06:23:40.406 080 15870.96 515.14 52557.28 88888.00 2024-03-20 06:23:40.906 080 15870.97 515.15 52557.27 88888.00 2024-03-20 06:23:41.906 080 15870.93 515.13 52557.18 88888.00 2024-03-20 06:23:42.406 080 15870.93 515.14 52557.16 88888.00 2024-03-20 06:23:42.906 080 15870.95 515.15 52557.25 88888.00 2024-03-20 06:23:43.406 080 15870.96 515.10 52557.22 88888.00 2024-03-20 06:23:43.906 080 15870.95 515.13 52557.17 88888.00 2024-03-20 06:23:44.406 080 15870.93 515.13 52557.14 88888.00 2024-03-20 06:23:44.906 080 15870.89 515.11 52557.16 88888.00 2024-03-20 06:23:45.406 080 15870.91 515.10 52557.13 88888.00 2024-03-20 06:23:45.906 080 15870.89 515.11 52557.10 88888.00 2024-03-20 06:23:46.406 080 15870.89 515.10 52557.15 88888.00 2024-03-20 06:23:46.906 080 15870.93 515.10 52557.17 88888.00 2024-03-20 06:23:47.406 080 15870.91 515.10 52557.16 88888.00 2024-03-20 06:23:47.906 080 15870.93 515.10 52557.12 88888.00 2024-03-20 06:23:48.406 080 15870.90 515.05 52557.11 88888.00 2024-03-20 06:23:48.906 080 15870.93 515.05 52557.12 88888.00 2024-03-20 06:23:49.406 080 15870.97 515.07 52557.11 88888.00 2024-03-20 06:23:49.906 080 15870.95 515.07 52557.09 88888.00 2024-03-20 06:23:50.406 080 15870.93 515.11 52557.10 88888.00 2024-03-20 06:23:50.906 080 15870.89 515.10 52557.11 88888.00 2024-03-20 06:23:51.906 080 15870.89 515.04 52557.07 88888.00 2024-03-20 06:23:52.406 080 15870.93 515.05 52557.08 88888.00 2024-03-20 06:23:52.906 080 15870.89 515.07 52557.12 88888.00 2024-03-20 06:23:53.406 080 15870.91 515.10 52557.09 88888.00 2024-03-20 06:23:53.906 080 15870.91 515.09 52557.06 88888.00 2024-03-20 06:23:54.406 080 15870.95 515.07 52557.06 88888.00 2024-03-20 06:23:54.906 080 15870.90 515.09 52557.07 88888.00 2024-03-20 06:23:55.406 080 15870.89 515.10 52557.02 88888.00 2024-03-20 06:23:55.906 080 15870.94 515.09 52556.98 88888.00 2024-03-20 06:23:56.406 080 15870.96 515.05 52557.05 88888.00 2024-03-20 06:23:56.906 080 15870.91 515.04 52557.07 88888.00 2024-03-20 06:23:57.406 080 15870.88 515.09 52557.09 88888.00 2024-03-20 06:23:57.906 080 15870.90 515.12 52557.09 88888.00 2024-03-20 06:23:58.406 080 15870.89 515.07 52557.08 88888.00 2024-03-20 06:23:58.906 080 15870.86 515.09 52557.09 88888.00 2024-03-20 06:23:59.406 080 15870.88 515.14 52557.06 88888.00 2024-03-20 06:23:59.906 080 15870.85 515.15 52557.03 88888.00 2024-03-20 06:24:00.406 080 15870.82 515.13 52557.03 88888.00 2024-03-20 06:24:00.906 080 15870.81 515.15 52557.04 88888.00 2024-03-20 06:24:01.406 080 15870.81 515.12 52557.08 88888.00 2024-03-20 06:24:01.906 080 15870.81 515.13 52557.09 88888.00 2024-03-20 06:24:02.406 080 15870.82 515.12 52557.07 88888.00 2024-03-20 06:24:02.906 080 15870.78 515.15 52557.09 88888.00 2024-03-20 06:24:03.406 080 15870.82 515.16 52557.03 88888.00 2024-03-20 06:24:03.906 080 15870.82 515.16 52557.01 88888.00 2024-03-20 06:24:04.406 080 15870.81 515.16 52557.05 88888.00 2024-03-20 06:24:04.906 080 15870.81 515.16 52557.04 88888.00 2024-03-20 06:24:05.406 080 15870.85 515.19 52557.03 88888.00 2024-03-20 06:24:05.906 080 15870.79 515.19 52557.04 88888.00 2024-03-20 06:24:06.406 080 15870.78 515.18 52557.04 88888.00 2024-03-20 06:24:06.906 080 15870.78 515.19 52556.97 88888.00 2024-03-20 06:24:07.406 080 15870.75 515.20 52556.90 88888.00 2024-03-20 06:24:07.906 080 15870.78 515.21 52556.93 88888.00 2024-03-20 06:24:08.406 080 15870.81 515.20 52556.94 88888.00 2024-03-20 06:24:08.906 080 15870.81 515.20 52556.93 88888.00 2024-03-20 06:24:09.406 080 15870.77 515.20 52556.93 88888.00 2024-03-20 06:24:09.906 080 15870.77 515.21 52556.94 88888.00 2024-03-20 06:24:10.406 080 15870.75 515.21 52556.90 88888.00 2024-03-20 06:24:10.906 080 15870.79 515.21 52556.91 88888.00 2024-03-20 06:24:11.406 080 15870.76 515.19 52556.96 88888.00 2024-03-20 06:24:11.906 080 15870.71 515.19 52556.93 88888.00 2024-03-20 06:24:12.406 080 15870.68 515.20 52556.92 88888.00 2024-03-20 06:24:12.906 080 15870.71 515.18 52556.97 88888.00 2024-03-20 06:24:13.406 080 15870.76 515.23 52556.93 88888.00 2024-03-20 06:24:13.906 080 15870.80 515.28 52556.98 88888.00 2024-03-20 06:24:14.406 080 15870.78 515.30 52556.96 88888.00 2024-03-20 06:24:14.906 080 15870.77 515.28 52556.95 88888.00 2024-03-20 06:24:15.406 080 15870.78 515.24 52556.91 88888.00 2024-03-20 06:24:15.906 080 15870.77 515.23 52556.94 88888.00 2024-03-20 06:24:16.406 080 15870.76 515.26 52557.01 88888.00 2024-03-20 06:24:16.906 080 15870.77 515.30 52556.97 88888.00 2024-03-20 06:24:17.406 080 15870.73 515.28 52556.95 88888.00 2024-03-20 06:24:17.906 080 15870.70 515.30 52556.92 88888.00 2024-03-20 06:24:18.406 080 15870.70 515.30 52556.97 88888.00 2024-03-20 06:24:18.906 080 15870.75 515.29 52556.97 88888.00 2024-03-20 06:24:19.906 080 15870.71 515.27 52556.93 88888.00 2024-03-20 06:24:20.406 080 15870.73 515.30 52556.92 88888.00 2024-03-20 06:24:20.906 080 15870.75 515.29 52556.92 88888.00 2024-03-20 06:24:21.406 080 15870.75 515.35 52556.92 88888.00 2024-03-20 06:24:21.906 080 15870.72 515.33 52556.90 88888.00 2024-03-20 06:24:22.406 080 15870.76 515.32 52556.94 88888.00 2024-03-20 06:24:22.906 080 15870.81 515.31 52556.94 88888.00 2024-03-20 06:24:23.406 080 15870.78 515.33 52557.00 88888.00 2024-03-20 06:24:23.906 080 15870.81 515.35 52556.98 88888.00 2024-03-20 06:24:24.406 080 15870.80 515.35 52556.97 88888.00 2024-03-20 06:24:24.906 080 15870.77 515.35 52556.96 88888.00 2024-03-20 06:24:25.406 080 15870.76 515.36 52556.97 88888.00 2024-03-20 06:24:25.906 080 15870.77 515.35 52557.02 88888.00 2024-03-20 06:24:26.406 080 15870.79 515.37 52557.03 88888.00 2024-03-20 06:24:26.906 080 15870.84 515.38 52557.05 88888.00 2024-03-20 06:24:27.406 080 15870.88 515.38 52557.02 88888.00 2024-03-20 06:24:27.906 080 15870.86 515.39 52557.05 88888.00 2024-03-20 06:24:28.406 080 15870.80 515.41 52557.01 88888.00 2024-03-20 06:24:28.906 080 15870.81 515.41 52556.98 88888.00 2024-03-20 06:24:29.406 080 15870.81 515.44 52557.00 88888.00 2024-03-20 06:24:29.906 080 15870.82 515.42 52557.04 88888.00 2024-03-20 06:24:30.406 080 15870.85 515.42 52557.09 88888.00 2024-03-20 06:24:30.906 080 15870.85 515.44 52557.11 88888.00 2024-03-20 06:24:31.406 080 15870.81 515.39 52557.15 88888.00 2024-03-20 06:24:31.906 080 15870.77 515.38 52557.16 88888.00 2024-03-20 06:24:32.406 080 15870.75 515.41 52557.22 88888.00 2024-03-20 06:24:32.906 080 15870.76 515.44 52557.31 88888.00 2024-03-20 06:24:33.406 080 15870.69 515.45 52557.24 88888.00 2024-03-20 06:24:33.906 080 15870.71 515.44 52557.20 88888.00 2024-03-20 06:24:34.406 080 15870.79 515.42 52557.24 88888.00 2024-03-20 06:24:34.906 080 15870.79 515.41 52557.27 88888.00 2024-03-20 06:24:35.406 080 15870.76 515.38 52557.21 88888.00 2024-03-20 06:24:35.906 080 15870.72 515.36 52557.11 88888.00 2024-03-20 06:24:36.406 080 15870.73 515.39 52557.13 88888.00 2024-03-20 06:24:36.906 080 15870.75 515.44 52557.16 88888.00 2024-03-20 06:24:37.406 080 15870.75 515.46 52557.10 88888.00 2024-03-20 06:24:37.906 080 15870.71 515.46 52557.12 88888.00 2024-03-20 06:24:38.406 080 15870.73 515.46 52557.14 88888.00 2024-03-20 06:24:38.906 080 15870.71 515.46 52557.11 88888.00 2024-03-20 06:24:39.406 080 15870.73 515.48 52557.12 88888.00 2024-03-20 06:24:39.906 080 15870.76 515.48 52557.15 88888.00 2024-03-20 06:24:40.406 080 15870.72 515.48 52557.22 88888.00 2024-03-20 06:24:40.906 080 15870.68 515.42 52557.25 88888.00 2024-03-20 06:24:41.406 080 15870.70 515.44 52557.20 88888.00 2024-03-20 06:24:41.906 080 15870.72 515.44 52557.22 88888.00 2024-03-20 06:24:42.406 080 15870.69 515.44 52557.24 88888.00 2024-03-20 06:24:43.406 080 15870.66 515.46 52557.27 88888.00 2024-03-20 06:24:43.906 080 15870.63 515.46 52557.30 88888.00 2024-03-20 06:24:44.406 080 15870.66 515.42 52557.28 88888.00 2024-03-20 06:24:44.906 080 15870.63 515.44 52557.30 88888.00 2024-03-20 06:24:45.406 080 15870.62 515.45 52557.23 88888.00 2024-03-20 06:24:45.906 080 15870.62 515.47 52557.21 88888.00 2024-03-20 06:24:46.406 080 15870.66 515.49 52557.18 88888.00 2024-03-20 06:24:46.906 080 15870.63 515.47 52557.23 88888.00 2024-03-20 06:24:47.406 080 15870.63 515.46 52557.23 88888.00 2024-03-20 06:24:47.906 080 15870.63 515.46 52557.24 88888.00 2024-03-20 06:24:48.406 080 15870.62 515.46 52557.18 88888.00 2024-03-20 06:24:48.906 080 15870.60 515.45 52557.18 88888.00 2024-03-20 06:24:49.406 080 15870.62 515.44 52557.27 88888.00 2024-03-20 06:24:49.906 080 15870.63 515.44 52557.24 88888.00 2024-03-20 06:24:50.406 080 15870.62 515.40 52557.21 88888.00 2024-03-20 06:24:50.906 080 15870.60 515.40 52557.23 88888.00 2024-03-20 06:24:51.406 080 15870.62 515.45 52557.20 88888.00 2024-03-20 06:24:51.906 080 15870.61 515.47 52557.24 88888.00 2024-03-20 06:24:52.406 080 15870.58 515.50 52557.26 88888.00 2024-03-20 06:24:53.406 080 15870.59 515.52 52557.27 88888.00 2024-03-20 06:24:53.906 080 15870.59 515.48 52557.31 88888.00 2024-03-20 06:24:54.406 080 15870.55 515.46 52557.34 88888.00 2024-03-20 06:24:54.906 080 15870.58 515.47 52557.35 88888.00 2024-03-20 06:24:55.406 080 15870.62 515.46 52557.36 88888.00 2024-03-20 06:24:55.906 080 15870.63 515.46 52557.34 88888.00 2024-03-20 06:24:56.406 080 15870.62 515.44 52557.33 88888.00 2024-03-20 06:24:56.906 080 15870.61 515.40 52557.33 88888.00 2024-03-20 06:24:57.406 080 15870.59 515.39 52557.31 88888.00 2024-03-20 06:24:57.906 080 15870.54 515.41 52557.32 88888.00 2024-03-20 06:24:58.406 080 15870.57 515.45 52557.33 88888.00 2024-03-20 06:24:58.906 080 15870.57 515.45 52557.33 88888.00 2024-03-20 06:24:59.406 080 15870.59 515.46 52557.34 88888.00 2024-03-20 06:24:59.906 080 15870.62 515.49 52557.34 88888.00 2024-03-20 06:25:00.406 080 15870.62 515.44 52557.36 88888.00 2024-03-20 06:25:00.906 080 15870.61 515.41 52557.38 88888.00 2024-03-20 06:25:01.406 080 15870.54 515.45 52557.37 88888.00 2024-03-20 06:25:01.906 080 15870.51 515.44 52557.38 88888.00 2024-03-20 06:25:02.406 080 15870.53 515.44 52557.38 88888.00 2024-03-20 06:25:03.406 080 15870.63 515.48 52557.34 88888.00 2024-03-20 06:25:03.906 080 15870.60 515.54 52557.31 88888.00 2024-03-20 06:25:04.406 080 15870.55 515.54 52557.28 88888.00 2024-03-20 06:25:04.906 080 15870.61 515.52 52557.27 88888.00 2024-03-20 06:25:05.406 080 15870.60 515.54 52557.26 88888.00 2024-03-20 06:25:05.906 080 15870.53 515.55 52557.28 88888.00 2024-03-20 06:25:06.406 080 15870.58 515.53 52557.30 88888.00 2024-03-20 06:25:06.906 080 15870.60 515.53 52557.33 88888.00 2024-03-20 06:25:07.406 080 15870.62 515.53 52557.41 88888.00 2024-03-20 06:25:07.906 080 15870.61 515.52 52557.42 88888.00 2024-03-20 06:25:08.406 080 15870.60 515.47 52557.41 88888.00 2024-03-20 06:25:08.906 080 15870.60 515.47 52557.43 88888.00 2024-03-20 06:25:09.406 080 15870.59 515.52 52557.46 88888.00 2024-03-20 06:25:09.906 080 15870.55 515.50 52557.45 88888.00 2024-03-20 06:25:10.406 080 15870.53 515.47 52557.40 88888.00 2024-03-20 06:25:10.906 080 15870.58 515.42 52557.38 88888.00 2024-03-20 06:25:11.406 080 15870.54 515.42 52557.35 88888.00 2024-03-20 06:25:11.906 080 15870.50 515.41 52557.30 88888.00 2024-03-20 06:25:12.406 080 15870.50 515.40 52557.31 88888.00 2024-03-20 06:25:12.906 080 15870.45 515.41 52557.37 88888.00 2024-03-20 06:25:13.406 080 15870.52 515.42 52557.36 88888.00 2024-03-20 06:25:13.906 080 15870.52 515.40 52557.41 88888.00 2024-03-20 06:25:14.406 080 15870.52 515.39 52557.43 88888.00 2024-03-20 06:25:14.906 080 15870.51 515.39 52557.40 88888.00 2024-03-20 06:25:15.406 080 15870.49 515.42 52557.46 88888.00 2024-03-20 06:25:15.906 080 15870.44 515.46 52557.49 88888.00 2024-03-20 06:25:16.406 080 15870.43 515.45 52557.47 88888.00 2024-03-20 06:25:16.906 080 15870.46 515.42 52557.45 88888.00 2024-03-20 06:25:17.406 080 15870.48 515.42 52557.40 88888.00 2024-03-20 06:25:17.906 080 15870.42 515.41 52557.37 88888.00 2024-03-20 06:25:18.406 080 15870.41 515.41 52557.34 88888.00 2024-03-20 06:25:18.906 080 15870.37 515.42 52557.31 88888.00 2024-03-20 06:25:19.406 080 15870.39 515.45 52557.33 88888.00 2024-03-20 06:25:19.906 080 15870.37 515.48 52557.29 88888.00 2024-03-20 06:25:20.406 080 15870.41 515.49 52557.30 88888.00 2024-03-20 06:25:20.906 080 15870.40 515.48 52557.38 88888.00 2024-03-20 06:25:21.406 080 15870.39 515.47 52557.43 88888.00 2024-03-20 06:25:21.906 080 15870.45 515.46 52557.38 88888.00 2024-03-20 06:25:22.406 080 15870.42 515.44 52557.43 88888.00 2024-03-20 06:25:22.906 080 15870.36 515.40 52557.45 88888.00 2024-03-20 06:25:23.406 080 15870.41 515.40 52557.48 88888.00 2024-03-20 06:25:23.906 080 15870.43 515.40 52557.45 88888.00 2024-03-20 06:25:24.406 080 15870.39 515.42 52557.43 88888.00 2024-03-20 06:25:24.906 080 15870.36 515.44 52557.43 88888.00 2024-03-20 06:25:25.406 080 15870.39 515.45 52557.41 88888.00 2024-03-20 06:25:25.906 080 15870.44 515.46 52557.42 88888.00 2024-03-20 06:25:26.406 080 15870.39 515.45 52557.37 88888.00 2024-03-20 06:25:26.906 080 15870.34 515.45 52557.37 88888.00 2024-03-20 06:25:27.406 080 15870.31 515.48 52557.41 88888.00 2024-03-20 06:25:27.906 080 15870.36 515.49 52557.44 88888.00 2024-03-20 06:25:28.406 080 15870.37 515.48 52557.47 88888.00 2024-03-20 06:25:28.906 080 15870.36 515.53 52557.46 88888.00 2024-03-20 06:25:29.406 080 15870.41 515.54 52557.47 88888.00 2024-03-20 06:25:29.906 080 15870.43 515.50 52557.48 88888.00 2024-03-20 06:25:30.406 080 15870.43 515.49 52557.46 88888.00 2024-03-20 06:25:30.906 080 15870.49 515.52 52557.48 88888.00 2024-03-20 06:25:31.406 080 15870.50 515.50 52557.48 88888.00 2024-03-20 06:25:31.906 080 15870.52 515.55 52557.47 88888.00 2024-03-20 06:25:32.406 080 15870.60 515.57 52557.45 88888.00 2024-03-20 06:25:32.906 080 15870.64 515.58 52557.43 88888.00 2024-03-20 06:25:33.406 080 15870.64 515.62 52557.43 88888.00 2024-03-20 06:25:33.906 080 15870.64 515.62 52557.42 88888.00 2024-03-20 06:25:34.406 080 15870.69 515.64 52557.49 88888.00 2024-03-20 06:25:34.906 080 15870.72 515.64 52557.49 88888.00 2024-03-20 06:25:35.406 080 15870.72 515.63 52557.50 88888.00 2024-03-20 06:25:35.906 080 15870.70 515.65 52557.57 88888.00 2024-03-20 06:25:36.406 080 15870.76 515.66 52557.57 88888.00 2024-03-20 06:25:36.906 080 15870.86 515.68 52557.68 88888.00 2024-03-20 06:25:37.406 080 15870.87 515.71 52557.69 88888.00 2024-03-20 06:25:37.906 080 15870.90 515.73 52557.66 88888.00 2024-03-20 06:25:38.406 080 15870.99 515.80 52557.69 88888.00 2024-03-20 06:25:38.906 080 15871.05 515.81 52557.75 88888.00 2024-03-20 06:25:39.406 080 15871.07 515.83 52557.75 88888.00 2024-03-20 06:25:39.906 080 15871.12 515.84 52557.77 88888.00 2024-03-20 06:25:40.406 080 15871.14 515.85 52557.79 88888.00 2024-03-20 06:25:40.906 080 15871.16 515.90 52557.78 88888.00 2024-03-20 06:25:41.406 080 15871.12 515.89 52557.77 88888.00 2024-03-20 06:25:41.906 080 15871.13 515.87 52557.85 88888.00 2024-03-20 06:25:42.406 080 15871.18 515.84 52557.85 88888.00 2024-03-20 06:25:42.906 080 15871.15 515.88 52557.81 88888.00 2024-03-20 06:25:43.406 080 15871.22 515.94 52557.82 88888.00 2024-03-20 06:25:43.906 080 15871.23 515.96 52557.86 88888.00 2024-03-20 06:25:44.906 080 15871.25 515.96 52557.94 88888.00 2024-03-20 06:25:45.406 080 15871.27 516.00 52557.94 88888.00 2024-03-20 06:25:45.906 080 15871.26 516.04 52557.95 88888.00 2024-03-20 06:25:46.406 080 15871.31 516.05 52557.94 88888.00 2024-03-20 06:25:46.906 080 15871.31 516.05 52557.93 88888.00 2024-03-20 06:25:47.406 080 15871.24 516.07 52557.95 88888.00 2024-03-20 06:25:47.906 080 15871.26 516.08 52557.98 88888.00 2024-03-20 06:25:48.406 080 15871.26 516.07 52558.03 88888.00 2024-03-20 06:25:48.906 080 15871.29 516.07 52558.07 88888.00 2024-03-20 06:25:49.406 080 15871.24 516.05 52558.08 88888.00 2024-03-20 06:25:49.906 080 15871.21 516.06 52558.09 88888.00 2024-03-20 06:25:50.406 080 15871.20 516.05 52558.11 88888.00 2024-03-20 06:25:50.906 080 15871.20 516.00 52558.16 88888.00 2024-03-20 06:25:51.406 080 15871.20 516.04 52558.18 88888.00 2024-03-20 06:25:51.906 080 15871.16 516.06 52558.17 88888.00 2024-03-20 06:25:52.406 080 15871.16 516.06 52558.16 88888.00 2024-03-20 06:25:52.906 080 15871.23 516.02 52558.15 88888.00 2024-03-20 06:25:53.406 080 15871.26 516.07 52558.17 88888.00 2024-03-20 06:25:53.906 080 15871.27 516.13 52558.21 88888.00 2024-03-20 06:25:54.406 080 15871.22 516.11 52558.18 88888.00 2024-03-20 06:25:54.906 080 15871.23 516.15 52558.16 88888.00 2024-03-20 06:25:55.406 080 15871.26 516.18 52558.19 88888.00 2024-03-20 06:25:55.906 080 15871.30 516.22 52558.24 88888.00 2024-03-20 06:25:56.406 080 15871.35 516.17 52558.23 88888.00 2024-03-20 06:25:56.906 080 15871.35 516.18 52558.23 88888.00 2024-03-20 06:25:57.406 080 15871.36 516.20 52558.22 88888.00 2024-03-20 06:25:57.906 080 15871.41 516.22 52558.24 88888.00 2024-03-20 06:25:58.406 080 15871.44 516.23 52558.25 88888.00 2024-03-20 06:25:58.906 080 15871.40 516.23 52558.29 88888.00 2024-03-20 06:25:59.406 080 15871.40 516.27 52558.34 88888.00 2024-03-20 06:25:59.906 080 15871.49 516.28 52558.35 88888.00 2024-03-20 06:26:00.406 080 15871.57 516.30 52558.37 88888.00 2024-03-20 06:26:00.906 080 15871.60 516.30 52558.35 88888.00 2024-03-20 06:26:01.406 080 15871.60 516.32 52558.36 88888.00 2024-03-20 06:26:01.906 080 15871.61 516.32 52558.42 88888.00 2024-03-20 06:26:02.406 080 15871.69 516.35 52558.42 88888.00 2024-03-20 06:26:02.906 080 15871.67 516.36 52558.46 88888.00 2024-03-20 06:26:03.406 080 15871.63 516.32 52558.51 88888.00 2024-03-20 06:26:03.906 080 15871.65 516.35 52558.48 88888.00 2024-03-20 06:26:04.906 080 15871.72 516.34 52558.39 88888.00 2024-03-20 06:26:05.406 080 15871.78 516.34 52558.47 88888.00 2024-03-20 06:26:05.906 080 15871.76 516.34 52558.55 88888.00 2024-03-20 06:26:06.406 080 15871.79 516.35 52558.59 88888.00 2024-03-20 06:26:06.906 080 15871.79 516.37 52558.61 88888.00 2024-03-20 06:26:07.406 080 15871.76 516.43 52558.54 88888.00 2024-03-20 06:26:07.906 080 15871.76 516.43 52558.55 88888.00 2024-03-20 06:26:08.406 080 15871.76 516.44 52558.56 88888.00 2024-03-20 06:26:08.906 080 15871.79 516.43 52558.56 88888.00 2024-03-20 06:26:09.406 080 15871.77 516.48 52558.56 88888.00 2024-03-20 06:26:09.906 080 15871.74 516.56 52558.53 88888.00 2024-03-20 06:26:10.406 080 15871.84 516.57 52558.61 88888.00 2024-03-20 06:26:10.906 080 15871.87 516.52 52558.62 88888.00 2024-03-20 06:26:11.406 080 15871.89 516.52 52558.64 88888.00 2024-03-20 06:26:11.906 080 15871.93 516.53 52558.63 88888.00 2024-03-20 06:26:12.406 080 15871.94 516.53 52558.63 88888.00 2024-03-20 06:26:12.906 080 15871.95 516.60 52558.72 88888.00 2024-03-20 06:26:13.406 080 15872.00 516.65 52558.77 88888.00 2024-03-20 06:26:13.906 080 15872.05 516.63 52558.78 88888.00 2024-03-20 06:26:14.406 080 15872.09 516.69 52558.75 88888.00 2024-03-20 06:26:14.906 080 15872.14 516.68 52558.78 88888.00 2024-03-20 06:26:15.406 080 15872.13 516.67 52558.75 88888.00 2024-03-20 06:26:15.906 080 15872.14 516.67 52558.69 88888.00 2024-03-20 06:26:16.406 080 15872.17 516.74 52558.71 88888.00 2024-03-20 06:26:16.906 080 15872.20 516.78 52558.69 88888.00 2024-03-20 06:26:17.406 080 15872.20 516.79 52558.73 88888.00 2024-03-20 06:26:17.906 080 15872.22 516.80 52558.74 88888.00 2024-03-20 06:26:18.406 080 15872.25 516.82 52558.78 88888.00 2024-03-20 06:26:18.906 080 15872.30 516.82 52558.84 88888.00 2024-03-20 06:26:19.406 080 15872.27 516.84 52558.86 88888.00 2024-03-20 06:26:19.906 080 15872.34 516.86 52558.92 88888.00 2024-03-20 06:26:20.406 080 15872.40 516.88 52558.94 88888.00 2024-03-20 06:26:20.906 080 15872.34 516.88 52558.92 88888.00 2024-03-20 06:26:21.406 080 15872.34 516.88 52558.93 88888.00 2024-03-20 06:26:21.906 080 15872.33 516.86 52558.95 88888.00 2024-03-20 06:26:22.406 080 15872.32 516.84 52558.94 88888.00 2024-03-20 06:26:22.906 080 15872.27 516.77 52558.94 88888.00 2024-03-20 06:26:23.406 080 15872.32 516.79 52559.00 88888.00 2024-03-20 06:26:23.906 080 15872.33 516.86 52559.05 88888.00 2024-03-20 06:26:24.406 080 15872.34 516.89 52558.99 88888.00 2024-03-20 06:26:24.906 080 15872.36 516.88 52558.97 88888.00 2024-03-20 06:26:25.406 080 15872.31 516.84 52558.97 88888.00 2024-03-20 06:26:25.906 080 15872.29 516.86 52558.97 88888.00 2024-03-20 06:26:26.406 080 15872.27 516.86 52558.96 88888.00 2024-03-20 06:26:26.906 080 15872.21 516.89 52558.96 88888.00 2024-03-20 06:26:27.406 080 15872.15 516.89 52558.94 88888.00 2024-03-20 06:26:27.906 080 15872.16 516.93 52558.90 88888.00 2024-03-20 06:26:28.406 080 15872.21 516.99 52558.91 88888.00 2024-03-20 06:26:28.906 080 15872.22 516.99 52558.87 88888.00 2024-03-20 06:26:29.406 080 15872.31 517.01 52558.90 88888.00 2024-03-20 06:26:29.906 080 15872.34 517.00 52558.91 88888.00 2024-03-20 06:26:30.406 080 15872.32 517.04 52558.90 88888.00 2024-03-20 06:26:30.906 080 15872.32 517.04 52558.98 88888.00 2024-03-20 06:26:31.406 080 15872.33 517.00 52558.98 88888.00 2024-03-20 06:26:31.906 080 15872.35 517.04 52558.96 88888.00 2024-03-20 06:26:32.406 080 15872.36 517.06 52558.94 88888.00 2024-03-20 06:26:32.906 080 15872.49 517.13 52558.92 88888.00 2024-03-20 06:26:33.406 080 15872.54 517.15 52558.96 88888.00 2024-03-20 06:26:33.906 080 15872.56 517.15 52558.96 88888.00 2024-03-20 06:26:34.406 080 15872.58 517.15 52558.99 88888.00 2024-03-20 06:26:34.906 080 15872.59 517.20 52558.99 88888.00 2024-03-20 06:26:35.406 080 15872.58 517.20 52559.02 88888.00 2024-03-20 06:26:35.906 080 15872.65 517.17 52559.06 88888.00 2024-03-20 06:26:36.406 080 15872.75 517.18 52559.02 88888.00 2024-03-20 06:26:36.906 080 15872.74 517.19 52558.98 88888.00 2024-03-20 06:26:37.406 080 15872.75 517.12 52558.97 88888.00 2024-03-20 06:26:37.906 080 15872.77 517.12 52558.99 88888.00 2024-03-20 06:26:38.406 080 15872.76 517.12 52559.00 88888.00 2024-03-20 06:26:38.906 080 15872.81 517.13 52559.03 88888.00 2024-03-20 06:26:39.406 080 15872.87 517.14 52559.02 88888.00 2024-03-20 06:26:39.906 080 15872.87 517.12 52558.96 88888.00 2024-03-20 06:26:40.406 080 15872.87 517.11 52558.97 88888.00 2024-03-20 06:26:40.906 080 15872.92 517.10 52558.99 88888.00 2024-03-20 06:26:41.406 080 15872.90 517.11 52558.95 88888.00 2024-03-20 06:26:41.906 080 15872.88 517.13 52558.92 88888.00 2024-03-20 06:26:42.406 080 15872.98 517.20 52558.90 88888.00 2024-03-20 06:26:42.906 080 15872.99 517.20 52558.95 88888.00 2024-03-20 06:26:43.406 080 15873.02 517.17 52558.97 88888.00 2024-03-20 06:26:43.906 080 15873.05 517.21 52558.96 88888.00 2024-03-20 06:26:44.406 080 15873.08 517.29 52558.97 88888.00 2024-03-20 06:26:44.906 080 15873.06 517.29 52558.91 88888.00 2024-03-20 06:26:45.406 080 15873.11 517.30 52558.92 88888.00 2024-03-20 06:26:46.406 080 15873.11 517.38 52559.05 88888.00 2024-03-20 06:26:46.906 080 15873.11 517.39 52559.05 88888.00 2024-03-20 06:26:47.406 080 15873.11 517.39 52559.06 88888.00 2024-03-20 06:26:47.906 080 15873.13 517.36 52559.06 88888.00 2024-03-20 06:26:48.406 080 15873.12 517.35 52559.11 88888.00 2024-03-20 06:26:48.906 080 15873.07 517.40 52559.12 88888.00 2024-03-20 06:26:49.406 080 15873.11 517.44 52559.11 88888.00 2024-03-20 06:26:49.906 080 15873.13 517.37 52559.05 88888.00 2024-03-20 06:26:50.406 080 15873.12 517.36 52558.98 88888.00 2024-03-20 06:26:50.906 080 15873.10 517.40 52558.92 88888.00 2024-03-20 06:26:51.406 080 15873.06 517.43 52558.86 88888.00 2024-03-20 06:26:51.906 080 15873.05 517.43 52558.91 88888.00 2024-03-20 06:26:52.406 080 15873.08 517.43 52558.94 88888.00 2024-03-20 06:26:52.906 080 15873.10 517.40 52558.96 88888.00 2024-03-20 06:26:53.406 080 15873.06 517.36 52558.89 88888.00 2024-03-20 06:26:53.906 080 15873.03 517.38 52558.85 88888.00 2024-03-20 06:26:54.406 080 15873.05 517.38 52558.80 88888.00 2024-03-20 06:26:54.906 080 15873.07 517.41 52558.84 88888.00 2024-03-20 06:26:55.406 080 15873.11 517.40 52558.90 88888.00 2024-03-20 06:26:56.406 080 15873.13 517.39 52558.89 88888.00 2024-03-20 06:26:56.906 080 15873.14 517.46 52558.87 88888.00 2024-03-20 06:26:57.406 080 15873.10 517.46 52558.90 88888.00 2024-03-20 06:26:57.906 080 15873.12 517.46 52558.90 88888.00 2024-03-20 06:26:58.406 080 15873.12 517.39 52558.87 88888.00 2024-03-20 06:26:58.906 080 15873.13 517.39 52558.86 88888.00 2024-03-20 06:26:59.406 080 15873.07 517.44 52558.82 88888.00 2024-03-20 06:26:59.906 080 15873.06 517.46 52558.85 88888.00 2024-03-20 06:27:00.406 080 15873.05 517.45 52558.80 88888.00 2024-03-20 06:27:00.906 080 15873.04 517.40 52558.78 88888.00 2024-03-20 06:27:01.407 080 15873.05 517.37 52558.77 88888.00 2024-03-20 06:27:01.907 080 15873.12 517.39 52558.78 88888.00 2024-03-20 06:27:02.407 080 15873.15 517.44 52558.77 88888.00 2024-03-20 06:27:02.907 080 15873.14 517.48 52558.80 88888.00 2024-03-20 06:27:03.407 080 15873.14 517.49 52558.79 88888.00 2024-03-20 06:27:03.907 080 15873.15 517.52 52558.76 88888.00 2024-03-20 06:27:04.407 080 15873.11 517.55 52558.77 88888.00 2024-03-20 06:27:04.907 080 15873.13 517.52 52558.86 88888.00 2024-03-20 06:27:05.407 080 15873.15 517.48 52558.78 88888.00 2024-03-20 06:27:06.407 080 15873.13 517.56 52558.69 88888.00 2024-03-20 06:27:06.907 080 15873.15 517.53 52558.67 88888.00 2024-03-20 06:27:07.407 080 15873.19 517.54 52558.71 88888.00 2024-03-20 06:27:07.907 080 15873.19 517.56 52558.69 88888.00 2024-03-20 06:27:08.407 080 15873.20 517.60 52558.67 88888.00 2024-03-20 06:27:08.907 080 15873.20 517.61 52558.70 88888.00 2024-03-20 06:27:09.407 080 15873.17 517.60 52558.73 88888.00 2024-03-20 06:27:09.907 080 15873.19 517.62 52558.76 88888.00 2024-03-20 06:27:10.407 080 15873.15 517.61 52558.73 88888.00 2024-03-20 06:27:10.907 080 15873.19 517.62 52558.74 88888.00 2024-03-20 06:27:11.407 080 15873.19 517.64 52558.73 88888.00 2024-03-20 06:27:11.907 080 15873.21 517.66 52558.71 88888.00 2024-03-20 06:27:12.407 080 15873.21 517.71 52558.69 88888.00 2024-03-20 06:27:12.907 080 15873.15 517.71 52558.67 88888.00 2024-03-20 06:27:13.407 080 15873.19 517.73 52558.69 88888.00 2024-03-20 06:27:13.907 080 15873.25 517.73 52558.73 88888.00 2024-03-20 06:27:14.407 080 15873.28 517.73 52558.77 88888.00 2024-03-20 06:27:14.907 080 15873.29 517.74 52558.72 88888.00 2024-03-20 06:27:15.407 080 15873.29 517.74 52558.71 88888.00 2024-03-20 06:27:15.907 080 15873.29 517.78 52558.73 88888.00 2024-03-20 06:27:16.407 080 15873.35 517.80 52558.82 88888.00 2024-03-20 06:27:16.907 080 15873.42 517.82 52558.87 88888.00 2024-03-20 06:27:17.407 080 15873.43 517.82 52558.87 88888.00 2024-03-20 06:27:17.907 080 15873.46 517.82 52558.85 88888.00 2024-03-20 06:27:18.407 080 15873.47 517.79 52558.80 88888.00 2024-03-20 06:27:18.907 080 15873.48 517.81 52558.78 88888.00 2024-03-20 06:27:19.407 080 15873.47 517.82 52558.79 88888.00 2024-03-20 06:27:19.907 080 15873.44 517.81 52558.77 88888.00 2024-03-20 06:27:20.407 080 15873.46 517.81 52558.77 88888.00 2024-03-20 06:27:20.907 080 15873.48 517.83 52558.78 88888.00 2024-03-20 06:27:21.407 080 15873.46 517.81 52558.74 88888.00 2024-03-20 06:27:21.907 080 15873.44 517.83 52558.75 88888.00 2024-03-20 06:27:22.407 080 15873.44 517.86 52558.76 88888.00 2024-03-20 06:27:22.907 080 15873.43 517.86 52558.75 88888.00 2024-03-20 06:27:23.407 080 15873.46 517.87 52558.78 88888.00 2024-03-20 06:27:23.907 080 15873.42 517.87 52558.86 88888.00 2024-03-20 06:27:24.407 080 15873.40 517.87 52558.86 88888.00 2024-03-20 06:27:24.907 080 15873.35 517.81 52558.85 88888.00 2024-03-20 06:27:25.407 080 15873.35 517.82 52558.79 88888.00 2024-03-20 06:27:25.907 080 15873.34 517.83 52558.79 88888.00 2024-03-20 06:27:26.407 080 15873.33 517.84 52558.85 88888.00 2024-03-20 06:27:26.907 080 15873.30 517.83 52558.80 88888.00 2024-03-20 06:27:27.407 080 15873.30 517.84 52558.76 88888.00 2024-03-20 06:27:27.907 080 15873.29 517.86 52558.75 88888.00 2024-03-20 06:27:28.407 080 15873.29 517.83 52558.76 88888.00 2024-03-20 06:27:28.907 080 15873.22 517.79 52558.75 88888.00 2024-03-20 06:27:29.407 080 15873.22 517.80 52558.73 88888.00 2024-03-20 06:27:29.907 080 15873.20 517.79 52558.77 88888.00 2024-03-20 06:27:30.407 080 15873.20 517.81 52558.82 88888.00 2024-03-20 06:27:30.907 080 15873.15 517.83 52558.84 88888.00 2024-03-20 06:27:31.407 080 15873.11 517.80 52558.82 88888.00 2024-03-20 06:27:31.907 080 15873.11 517.78 52558.77 88888.00 2024-03-20 06:27:32.407 080 15873.07 517.80 52558.76 88888.00 2024-03-20 06:27:32.907 080 15873.05 517.81 52558.76 88888.00 2024-03-20 06:27:33.407 080 15873.05 517.83 52558.75 88888.00 2024-03-20 06:27:33.907 080 15873.01 517.80 52558.70 88888.00 2024-03-20 06:27:34.407 080 15872.94 517.79 52558.70 88888.00 2024-03-20 06:27:34.907 080 15872.98 517.82 52558.72 88888.00 2024-03-20 06:27:35.407 080 15872.94 517.79 52558.72 88888.00 2024-03-20 06:27:35.907 080 15872.89 517.78 52558.76 88888.00 2024-03-20 06:27:36.407 080 15872.88 517.83 52558.74 88888.00 2024-03-20 06:27:36.907 080 15872.85 517.80 52558.79 88888.00 2024-03-20 06:27:37.407 080 15872.83 517.79 52558.77 88888.00 2024-03-20 06:27:37.907 080 15872.77 517.77 52558.82 88888.00 2024-03-20 06:27:38.407 080 15872.76 517.77 52558.78 88888.00 2024-03-20 06:27:38.907 080 15872.79 517.77 52558.74 88888.00 2024-03-20 06:27:39.407 080 15872.78 517.75 52558.77 88888.00 2024-03-20 06:27:39.907 080 15872.75 517.77 52558.78 88888.00 2024-03-20 06:27:40.407 080 15872.72 517.75 52558.74 88888.00 2024-03-20 06:27:40.907 080 15872.68 517.75 52558.68 88888.00 2024-03-20 06:27:41.407 080 15872.66 517.77 52558.64 88888.00 2024-03-20 06:27:41.907 080 15872.62 517.79 52558.63 88888.00 2024-03-20 06:27:42.407 080 15872.58 517.75 52558.70 88888.00 2024-03-20 06:27:42.907 080 15872.57 517.73 52558.76 88888.00 2024-03-20 06:27:43.407 080 15872.56 517.73 52558.70 88888.00 2024-03-20 06:27:43.907 080 15872.58 517.69 52558.68 88888.00 2024-03-20 06:27:44.407 080 15872.61 517.65 52558.72 88888.00 2024-03-20 06:27:44.907 080 15872.60 517.65 52558.76 88888.00 2024-03-20 06:27:45.407 080 15872.54 517.66 52558.76 88888.00 2024-03-20 06:27:45.907 080 15872.53 517.65 52558.73 88888.00 2024-03-20 06:27:46.407 080 15872.58 517.66 52558.72 88888.00 2024-03-20 06:27:46.907 080 15872.61 517.70 52558.69 88888.00 2024-03-20 06:27:47.907 080 15872.58 517.70 52558.64 88888.00 2024-03-20 06:27:48.407 080 15872.62 517.67 52558.61 88888.00 2024-03-20 06:27:48.907 080 15872.56 517.66 52558.54 88888.00 2024-03-20 06:27:49.407 080 15872.49 517.64 52558.58 88888.00 2024-03-20 06:27:49.907 080 15872.42 517.63 52558.50 88888.00 2024-03-20 06:27:50.407 080 15872.48 517.62 52558.47 88888.00 2024-03-20 06:27:50.907 080 15872.47 517.61 52558.48 88888.00 2024-03-20 06:27:51.407 080 15872.47 517.62 52558.47 88888.00 2024-03-20 06:27:51.907 080 15872.51 517.65 52558.46 88888.00 2024-03-20 06:27:52.407 080 15872.51 517.70 52558.44 88888.00 2024-03-20 06:27:52.907 080 15872.50 517.72 52558.43 88888.00 2024-03-20 06:27:53.407 080 15872.43 517.74 52558.37 88888.00 2024-03-20 06:27:53.907 080 15872.43 517.70 52558.34 88888.00 2024-03-20 06:27:54.407 080 15872.43 517.71 52558.36 88888.00 2024-03-20 06:27:54.907 080 15872.47 517.71 52558.38 88888.00 2024-03-20 06:27:55.407 080 15872.42 517.70 52558.33 88888.00 2024-03-20 06:27:55.907 080 15872.43 517.71 52558.34 88888.00 2024-03-20 06:27:56.407 080 15872.44 517.70 52558.33 88888.00 2024-03-20 06:27:56.907 080 15872.48 517.71 52558.34 88888.00 2024-03-20 06:27:57.407 080 15872.52 517.72 52558.32 88888.00 2024-03-20 06:27:57.907 080 15872.50 517.74 52558.27 88888.00 2024-03-20 06:27:58.407 080 15872.51 517.74 52558.28 88888.00 2024-03-20 06:27:58.907 080 15872.53 517.73 52558.30 88888.00 2024-03-20 06:27:59.407 080 15872.56 517.75 52558.37 88888.00 2024-03-20 06:27:59.907 080 15872.56 517.77 52558.39 88888.00 2024-03-20 06:28:00.407 080 15872.57 517.78 52558.38 88888.00 2024-03-20 06:28:00.907 080 15872.60 517.81 52558.38 88888.00 2024-03-20 06:28:01.407 080 15872.63 517.83 52558.33 88888.00 2024-03-20 06:28:01.907 080 15872.62 517.78 52558.31 88888.00 2024-03-20 06:28:02.407 080 15872.63 517.77 52558.29 88888.00 2024-03-20 06:28:02.907 080 15872.63 517.83 52558.28 88888.00 2024-03-20 06:28:03.407 080 15872.67 517.86 52558.29 88888.00 2024-03-20 06:28:03.907 080 15872.69 517.88 52558.29 88888.00 2024-03-20 06:28:04.407 080 15872.71 517.88 52558.27 88888.00 2024-03-20 06:28:04.907 080 15872.68 517.87 52558.28 88888.00 2024-03-20 06:28:05.407 080 15872.71 517.88 52558.28 88888.00 2024-03-20 06:28:05.907 080 15872.75 517.92 52558.22 88888.00 2024-03-20 06:28:06.407 080 15872.74 517.89 52558.21 88888.00 2024-03-20 06:28:06.907 080 15872.78 517.88 52558.32 88888.00 2024-03-20 06:28:07.407 080 15872.77 517.94 52558.34 88888.00 2024-03-20 06:28:07.907 080 15872.76 517.90 52558.33 88888.00 2024-03-20 06:28:08.407 080 15872.77 517.88 52558.29 88888.00 2024-03-20 06:28:08.907 080 15872.76 517.89 52558.26 88888.00 2024-03-20 06:28:09.407 080 15872.74 517.90 52558.22 88888.00 2024-03-20 06:28:09.907 080 15872.74 517.91 52558.18 88888.00 2024-03-20 06:28:10.407 080 15872.74 517.89 52558.18 88888.00 2024-03-20 06:28:10.907 080 15872.81 517.86 52558.19 88888.00 2024-03-20 06:28:11.407 080 15872.79 517.84 52558.11 88888.00 2024-03-20 06:28:11.907 080 15872.76 517.84 52558.15 88888.00 2024-03-20 06:28:12.407 080 15872.75 517.82 52558.22 88888.00 2024-03-20 06:28:12.907 080 15872.78 517.81 52558.23 88888.00 2024-03-20 06:28:13.407 080 15872.81 517.81 52558.21 88888.00 2024-03-20 06:28:13.907 080 15872.81 517.80 52558.23 88888.00 2024-03-20 06:28:14.407 080 15872.83 517.79 52558.23 88888.00 2024-03-20 06:28:14.907 080 15872.79 517.77 52558.22 88888.00 2024-03-20 06:28:15.407 080 15872.78 517.73 52558.13 88888.00 2024-03-20 06:28:15.907 080 15872.78 517.72 52558.08 88888.00 2024-03-20 06:28:16.407 080 15872.75 517.71 52558.01 88888.00 2024-03-20 06:28:16.907 080 15872.74 517.70 52557.95 88888.00 2024-03-20 06:28:17.407 080 15872.79 517.70 52557.99 88888.00 2024-03-20 06:28:17.907 080 15872.83 517.67 52557.97 88888.00 2024-03-20 06:28:18.407 080 15872.84 517.66 52557.92 88888.00 2024-03-20 06:28:18.907 080 15872.87 517.65 52557.89 88888.00 2024-03-20 06:28:19.407 080 15872.81 517.63 52557.89 88888.00 2024-03-20 06:28:19.907 080 15872.79 517.63 52557.86 88888.00 2024-03-20 06:28:20.407 080 15872.78 517.61 52557.85 88888.00 2024-03-20 06:28:20.907 080 15872.79 517.60 52557.87 88888.00 2024-03-20 06:28:21.407 080 15872.83 517.56 52557.89 88888.00 2024-03-20 06:28:21.907 080 15872.80 517.52 52557.85 88888.00 2024-03-20 06:28:22.407 080 15872.86 517.52 52557.77 88888.00 2024-03-20 06:28:22.907 080 15872.85 517.52 52557.76 88888.00 2024-03-20 06:28:23.407 080 15872.78 517.49 52557.69 88888.00 2024-03-20 06:28:23.907 080 15872.79 517.49 52557.63 88888.00 2024-03-20 06:28:24.407 080 15872.84 517.51 52557.59 88888.00 2024-03-20 06:28:24.907 080 15872.83 517.48 52557.52 88888.00 2024-03-20 06:28:25.407 080 15872.77 517.45 52557.44 88888.00 2024-03-20 06:28:25.907 080 15872.77 517.43 52557.43 88888.00 2024-03-20 06:28:26.407 080 15872.77 517.39 52557.43 88888.00 2024-03-20 06:28:26.907 080 15872.72 517.39 52557.43 88888.00 2024-03-20 06:28:27.407 080 15872.63 517.40 52557.40 88888.00 2024-03-20 06:28:27.907 080 15872.69 517.41 52557.40 88888.00 2024-03-20 06:28:28.407 080 15872.71 517.40 52557.41 88888.00 2024-03-20 06:28:28.907 080 15872.66 517.40 52557.36 88888.00 2024-03-20 06:28:29.407 080 15872.61 517.40 52557.34 88888.00 2024-03-20 06:28:29.907 080 15872.61 517.40 52557.30 88888.00 2024-03-20 06:28:30.407 080 15872.61 517.41 52557.26 88888.00 2024-03-20 06:28:30.907 080 15872.57 517.40 52557.25 88888.00 2024-03-20 06:28:31.407 080 15872.56 517.40 52557.25 88888.00 2024-03-20 06:28:31.907 080 15872.56 517.41 52557.21 88888.00 2024-03-20 06:28:32.407 080 15872.52 517.39 52557.15 88888.00 2024-03-20 06:28:32.907 080 15872.51 517.38 52557.12 88888.00 2024-03-20 06:28:33.407 080 15872.53 517.39 52557.10 88888.00 2024-03-20 06:28:33.907 080 15872.50 517.41 52557.10 88888.00 2024-03-20 06:28:34.407 080 15872.45 517.46 52557.08 88888.00 2024-03-20 06:28:34.907 080 15872.44 517.48 52557.04 88888.00 2024-03-20 06:28:35.407 080 15872.42 517.44 52557.05 88888.00 2024-03-20 06:28:35.907 080 15872.40 517.41 52557.05 88888.00 2024-03-20 06:28:36.407 080 15872.43 517.43 52557.04 88888.00 2024-03-20 06:28:36.907 080 15872.40 517.44 52557.04 88888.00 2024-03-20 06:28:37.407 080 15872.36 517.45 52557.03 88888.00 2024-03-20 06:28:37.907 080 15872.39 517.46 52557.03 88888.00 2024-03-20 06:28:38.407 080 15872.42 517.47 52557.00 88888.00 2024-03-20 06:28:38.907 080 15872.36 517.51 52556.94 88888.00 2024-03-20 06:28:39.407 080 15872.35 517.53 52556.92 88888.00 2024-03-20 06:28:39.907 080 15872.38 517.52 52556.93 88888.00 2024-03-20 06:28:40.407 080 15872.39 517.49 52556.94 88888.00 2024-03-20 06:28:40.907 080 15872.36 517.55 52556.95 88888.00 2024-03-20 06:28:41.407 080 15872.39 517.57 52556.95 88888.00 2024-03-20 06:28:41.907 080 15872.33 517.62 52556.96 88888.00 2024-03-20 06:28:42.407 080 15872.30 517.58 52557.00 88888.00 2024-03-20 06:28:42.907 080 15872.30 517.54 52556.97 88888.00 2024-03-20 06:28:43.407 080 15872.32 517.54 52556.98 88888.00 2024-03-20 06:28:43.907 080 15872.30 517.57 52556.91 88888.00 2024-03-20 06:28:44.407 080 15872.27 517.58 52556.87 88888.00 2024-03-20 06:28:44.907 080 15872.27 517.62 52556.87 88888.00 2024-03-20 06:28:45.407 080 15872.32 517.65 52556.83 88888.00 2024-03-20 06:28:45.907 080 15872.33 517.62 52556.78 88888.00 2024-03-20 06:28:46.407 080 15872.34 517.61 52556.80 88888.00 2024-03-20 06:28:46.907 080 15872.31 517.61 52556.78 88888.00 2024-03-20 06:28:47.407 080 15872.32 517.63 52556.78 88888.00 2024-03-20 06:28:47.907 080 15872.32 517.65 52556.78 88888.00 2024-03-20 06:28:48.407 080 15872.30 517.66 52556.77 88888.00 2024-03-20 06:28:49.407 080 15872.25 517.66 52556.74 88888.00 2024-03-20 06:28:49.907 080 15872.25 517.62 52556.77 88888.00 2024-03-20 06:28:50.407 080 15872.26 517.57 52556.76 88888.00 2024-03-20 06:28:50.907 080 15872.32 517.61 52556.75 88888.00 2024-03-20 06:28:51.407 080 15872.31 517.65 52556.73 88888.00 2024-03-20 06:28:51.907 080 15872.29 517.65 52556.73 88888.00 2024-03-20 06:28:52.407 080 15872.30 517.64 52556.68 88888.00 2024-03-20 06:28:52.907 080 15872.29 517.61 52556.65 88888.00 2024-03-20 06:28:53.407 080 15872.23 517.62 52556.72 88888.00 2024-03-20 06:28:53.907 080 15872.18 517.61 52556.67 88888.00 2024-03-20 06:28:54.407 080 15872.17 517.62 52556.63 88888.00 2024-03-20 06:28:54.907 080 15872.24 517.62 52556.68 88888.00 2024-03-20 06:28:55.407 080 15872.25 517.63 52556.69 88888.00 2024-03-20 06:28:55.907 080 15872.23 517.66 52556.64 88888.00 2024-03-20 06:28:56.407 080 15872.21 517.63 52556.62 88888.00 2024-03-20 06:28:56.907 080 15872.20 517.61 52556.64 88888.00 2024-03-20 06:28:57.407 080 15872.21 517.65 52556.65 88888.00 2024-03-20 06:28:57.907 080 15872.22 517.66 52556.66 88888.00 2024-03-20 06:28:58.407 080 15872.23 517.67 52556.64 88888.00 2024-03-20 06:28:59.407 080 15872.25 517.71 52556.67 88888.00 2024-03-20 06:28:59.907 080 15872.25 517.66 52556.57 88888.00 2024-03-20 06:29:00.407 080 15872.18 517.64 52556.54 88888.00 2024-03-20 06:29:00.907 080 15872.21 517.67 52556.60 88888.00 2024-03-20 06:29:01.407 080 15872.26 517.69 52556.62 88888.00 2024-03-20 06:29:01.907 080 15872.31 517.63 52556.58 88888.00 2024-03-20 06:29:02.407 080 15872.29 517.65 52556.53 88888.00 2024-03-20 06:29:02.907 080 15872.35 517.66 52556.50 88888.00 2024-03-20 06:29:03.407 080 15872.45 517.63 52556.50 88888.00 2024-03-20 06:29:03.907 080 15872.47 517.62 52556.58 88888.00 2024-03-20 06:29:04.407 080 15872.45 517.61 52556.58 88888.00 2024-03-20 06:29:04.907 080 15872.49 517.61 52556.60 88888.00 2024-03-20 06:29:05.407 080 15872.49 517.58 52556.56 88888.00 2024-03-20 06:29:05.907 080 15872.50 517.58 52556.51 88888.00 2024-03-20 06:29:06.407 080 15872.54 517.57 52556.47 88888.00 2024-03-20 06:29:06.907 080 15872.52 517.58 52556.41 88888.00 2024-03-20 06:29:07.407 080 15872.56 517.61 52556.38 88888.00 2024-03-20 06:29:07.907 080 15872.57 517.61 52556.34 88888.00 2024-03-20 06:29:08.407 080 15872.57 517.58 52556.33 88888.00 2024-03-20 06:29:08.907 080 15872.63 517.55 52556.40 88888.00 2024-03-20 06:29:09.407 080 15872.65 517.55 52556.41 88888.00 2024-03-20 06:29:09.907 080 15872.67 517.52 52556.40 88888.00 2024-03-20 06:29:10.407 080 15872.67 517.53 52556.48 88888.00 2024-03-20 06:29:10.907 080 15872.71 517.52 52556.50 88888.00 2024-03-20 06:29:11.407 080 15872.72 517.48 52556.45 88888.00 2024-03-20 06:29:11.907 080 15872.69 517.47 52556.44 88888.00 2024-03-20 06:29:12.407 080 15872.79 517.47 52556.40 88888.00 2024-03-20 06:29:12.907 080 15872.86 517.44 52556.43 88888.00 2024-03-20 06:29:13.407 080 15872.89 517.45 52556.42 88888.00 2024-03-20 06:29:13.907 080 15872.88 517.43 52556.32 88888.00 2024-03-20 06:29:14.407 080 15872.88 517.40 52556.31 88888.00 2024-03-20 06:29:14.907 080 15872.89 517.43 52556.31 88888.00 2024-03-20 06:29:15.407 080 15872.88 517.44 52556.33 88888.00 2024-03-20 06:29:15.907 080 15872.92 517.44 52556.37 88888.00 2024-03-20 06:29:16.407 080 15872.95 517.43 52556.35 88888.00 2024-03-20 06:29:16.907 080 15872.99 517.38 52556.33 88888.00 2024-03-20 06:29:17.407 080 15873.05 517.38 52556.35 88888.00 2024-03-20 06:29:17.907 080 15872.94 517.38 52556.37 88888.00 2024-03-20 06:29:18.407 080 15872.94 517.41 52556.36 88888.00 2024-03-20 06:29:18.907 080 15872.92 517.46 52556.40 88888.00 2024-03-20 06:29:19.407 080 15872.89 517.47 52556.44 88888.00 2024-03-20 06:29:19.907 080 15872.87 517.48 52556.37 88888.00 2024-03-20 06:29:20.407 080 15872.89 517.47 52556.37 88888.00 2024-03-20 06:29:20.907 080 15872.88 517.45 52556.34 88888.00 2024-03-20 06:29:21.407 080 15872.88 517.39 52556.32 88888.00 2024-03-20 06:29:21.907 080 15872.92 517.38 52556.28 88888.00 2024-03-20 06:29:22.407 080 15872.93 517.35 52556.30 88888.00 2024-03-20 06:29:22.907 080 15872.90 517.34 52556.33 88888.00 2024-03-20 06:29:23.407 080 15872.85 517.37 52556.32 88888.00 2024-03-20 06:29:23.907 080 15872.87 517.38 52556.29 88888.00 2024-03-20 06:29:24.407 080 15872.89 517.38 52556.33 88888.00 2024-03-20 06:29:24.907 080 15872.87 517.41 52556.41 88888.00 2024-03-20 06:29:25.407 080 15872.93 517.45 52556.44 88888.00 2024-03-20 06:29:25.907 080 15872.98 517.44 52556.42 88888.00 2024-03-20 06:29:26.407 080 15872.99 517.41 52556.43 88888.00 2024-03-20 06:29:26.907 080 15873.03 517.39 52556.43 88888.00 2024-03-20 06:29:27.407 080 15873.14 517.41 52556.44 88888.00 2024-03-20 06:29:27.907 080 15873.17 517.41 52556.47 88888.00 2024-03-20 06:29:28.407 080 15873.22 517.41 52556.40 88888.00 2024-03-20 06:29:28.907 080 15873.17 517.39 52556.37 88888.00 2024-03-20 06:29:29.407 080 15873.19 517.44 52556.42 88888.00 2024-03-20 06:29:29.907 080 15873.23 517.43 52556.47 88888.00 2024-03-20 06:29:30.407 080 15873.28 517.43 52556.44 88888.00 2024-03-20 06:29:30.907 080 15873.34 517.41 52556.41 88888.00 2024-03-20 06:29:31.407 080 15873.33 517.40 52556.43 88888.00 2024-03-20 06:29:31.907 080 15873.34 517.41 52556.48 88888.00 2024-03-20 06:29:32.407 080 15873.37 517.44 52556.53 88888.00 2024-03-20 06:29:32.907 080 15873.35 517.41 52556.54 88888.00 2024-03-20 06:29:33.407 080 15873.39 517.43 52556.53 88888.00 2024-03-20 06:29:33.907 080 15873.38 517.44 52556.56 88888.00 2024-03-20 06:29:34.407 080 15873.35 517.39 52556.57 88888.00 2024-03-20 06:29:34.907 080 15873.41 517.36 52556.54 88888.00 2024-03-20 06:29:35.407 080 15873.46 517.31 52556.46 88888.00 2024-03-20 06:29:35.907 080 15873.43 517.32 52556.43 88888.00 2024-03-20 06:29:36.407 080 15873.44 517.35 52556.41 88888.00 2024-03-20 06:29:36.907 080 15873.40 517.38 52556.38 88888.00 2024-03-20 06:29:37.407 080 15873.41 517.36 52556.38 88888.00 2024-03-20 06:29:37.907 080 15873.48 517.36 52556.42 88888.00 2024-03-20 06:29:38.407 080 15873.47 517.34 52556.44 88888.00 2024-03-20 06:29:38.907 080 15873.46 517.34 52556.40 88888.00 2024-03-20 06:29:39.407 080 15873.49 517.34 52556.43 88888.00 2024-03-20 06:29:39.907 080 15873.42 517.31 52556.50 88888.00 2024-03-20 06:29:40.407 080 15873.40 517.27 52556.49 88888.00 2024-03-20 06:29:40.907 080 15873.48 517.28 52556.47 88888.00 2024-03-20 06:29:41.407 080 15873.50 517.26 52556.47 88888.00 2024-03-20 06:29:41.907 080 15873.49 517.29 52556.48 88888.00 2024-03-20 06:29:42.407 080 15873.51 517.32 52556.46 88888.00 2024-03-20 06:29:42.907 080 15873.50 517.35 52556.42 88888.00 2024-03-20 06:29:43.407 080 15873.52 517.35 52556.40 88888.00 2024-03-20 06:29:43.907 080 15873.51 517.31 52556.40 88888.00 2024-03-20 06:29:44.407 080 15873.50 517.31 52556.40 88888.00 2024-03-20 06:29:44.907 080 15873.49 517.28 52556.42 88888.00 2024-03-20 06:29:45.407 080 15873.49 517.25 52556.43 88888.00 2024-03-20 06:29:45.907 080 15873.56 517.25 52556.42 88888.00 2024-03-20 06:29:46.407 080 15873.57 517.25 52556.46 88888.00 2024-03-20 06:29:46.907 080 15873.52 517.29 52556.45 88888.00 2024-03-20 06:29:47.407 080 15873.56 517.31 52556.42 88888.00 2024-03-20 06:29:47.907 080 15873.56 517.32 52556.43 88888.00 2024-03-20 06:29:48.407 080 15873.51 517.38 52556.42 88888.00 2024-03-20 06:29:48.907 080 15873.53 517.39 52556.43 88888.00 2024-03-20 06:29:49.407 080 15873.57 517.40 52556.42 88888.00 2024-03-20 06:29:49.907 080 15873.52 517.41 52556.37 88888.00 2024-03-20 06:29:50.407 080 15873.51 517.44 52556.41 88888.00 2024-03-20 06:29:50.907 080 15873.49 517.46 52556.44 88888.00 2024-03-20 06:29:51.407 080 15873.52 517.41 52556.46 88888.00 2024-03-20 06:29:51.907 080 15873.49 517.40 52556.53 88888.00 2024-03-20 06:29:52.407 080 15873.46 517.44 52556.56 88888.00 2024-03-20 06:29:52.907 080 15873.47 517.43 52556.54 88888.00 2024-03-20 06:29:53.407 080 15873.53 517.41 52556.54 88888.00 2024-03-20 06:29:53.907 080 15873.52 517.40 52556.54 88888.00 2024-03-20 06:29:54.407 080 15873.56 517.45 52556.56 88888.00 2024-03-20 06:29:54.907 080 15873.57 517.47 52556.58 88888.00 2024-03-20 06:29:55.407 080 15873.55 517.46 52556.56 88888.00 2024-03-20 06:29:55.907 080 15873.60 517.46 52556.56 88888.00 2024-03-20 06:29:56.407 080 15873.62 517.45 52556.60 88888.00 2024-03-20 06:29:56.907 080 15873.68 517.45 52556.56 88888.00 2024-03-20 06:29:57.407 080 15873.67 517.48 52556.62 88888.00 2024-03-20 06:29:57.907 080 15873.67 517.47 52556.61 88888.00 2024-03-20 06:29:58.407 080 15873.71 517.51 52556.55 88888.00 2024-03-20 06:29:58.907 080 15873.78 517.57 52556.55 88888.00 2024-03-20 06:29:59.407 080 15873.75 517.62 52556.58 88888.00 2024-03-20 06:29:59.907 080 15873.79 517.67 52556.61 88888.00 2024-03-20 06:30:00.907 080 15873.84 517.69 52556.67 88888.00 2024-03-20 06:30:01.407 080 15873.85 517.72 52556.69 88888.00 2024-03-20 06:30:01.907 080 15873.87 517.73 52556.68 88888.00 2024-03-20 06:30:02.407 080 15873.88 517.73 52556.74 88888.00 2024-03-20 06:30:02.907 080 15873.92 517.79 52556.73 88888.00 2024-03-20 06:30:03.407 080 15873.95 517.81 52556.74 88888.00 2024-03-20 06:30:03.907 080 15874.00 517.81 52556.71 88888.00 2024-03-20 06:30:04.407 080 15873.97 517.81 52556.67 88888.00 2024-03-20 06:30:04.907 080 15873.97 517.83 52556.67 88888.00 2024-03-20 06:30:05.407 080 15874.00 517.88 52556.70 88888.00 2024-03-20 06:30:05.907 080 15874.03 517.92 52556.76 88888.00 2024-03-20 06:30:06.407 080 15874.07 517.91 52556.82 88888.00 2024-03-20 06:30:06.907 080 15874.09 517.90 52556.80 88888.00 2024-03-20 06:30:07.407 080 15874.09 517.92 52556.78 88888.00 2024-03-20 06:30:07.907 080 15874.06 517.94 52556.84 88888.00 2024-03-20 06:30:08.407 080 15874.03 517.95 52556.88 88888.00 2024-03-20 06:30:08.907 080 15874.05 517.97 52556.86 88888.00 2024-03-20 06:30:09.407 080 15874.03 518.00 52556.86 88888.00 2024-03-20 06:30:09.907 080 15874.07 518.01 52556.88 88888.00 2024-03-20 06:30:10.407 080 15874.09 518.09 52556.89 88888.00 2024-03-20 06:30:10.907 080 15874.06 518.15 52556.84 88888.00 2024-03-20 06:30:11.407 080 15874.07 518.15 52556.86 88888.00 2024-03-20 06:30:11.907 080 15874.11 518.16 52556.89 88888.00 2024-03-20 06:30:12.407 080 15874.13 518.18 52556.91 88888.00 2024-03-20 06:30:12.907 080 15874.17 518.20 52556.93 88888.00 2024-03-20 06:30:13.407 080 15874.15 518.23 52556.94 88888.00 2024-03-20 06:30:13.907 080 15874.13 518.26 52557.00 88888.00 2024-03-20 06:30:14.407 080 15874.14 518.27 52556.97 88888.00 2024-03-20 06:30:14.907 080 15874.14 518.32 52556.95 88888.00 2024-03-20 06:30:15.407 080 15874.17 518.35 52557.03 88888.00 2024-03-20 06:30:15.907 080 15874.17 518.35 52557.09 88888.00 2024-03-20 06:30:16.407 080 15874.14 518.39 52557.09 88888.00 2024-03-20 06:30:16.907 080 15874.15 518.39 52557.06 88888.00 2024-03-20 06:30:17.407 080 15874.14 518.38 52557.04 88888.00 2024-03-20 06:30:17.907 080 15874.10 518.40 52557.04 88888.00 2024-03-20 06:30:18.907 080 15874.11 518.47 52557.00 88888.00 2024-03-20 06:30:19.407 080 15874.12 518.50 52557.08 88888.00 2024-03-20 06:30:19.907 080 15874.14 518.49 52557.09 88888.00 2024-03-20 06:30:20.407 080 15874.17 518.48 52557.09 88888.00 2024-03-20 06:30:20.907 080 15874.12 518.47 52557.10 88888.00 2024-03-20 06:30:21.407 080 15874.12 518.50 52557.17 88888.00 2024-03-20 06:30:21.907 080 15874.15 518.56 52557.20 88888.00 2024-03-20 06:30:22.407 080 15874.20 518.59 52557.18 88888.00 2024-03-20 06:30:22.907 080 15874.23 518.59 52557.17 88888.00 2024-03-20 06:30:23.407 080 15874.26 518.57 52557.20 88888.00 2024-03-20 06:30:23.907 080 15874.28 518.57 52557.17 88888.00 2024-03-20 06:30:24.407 080 15874.30 518.53 52557.17 88888.00 2024-03-20 06:30:24.907 080 15874.24 518.51 52557.20 88888.00 2024-03-20 06:30:25.407 080 15874.26 518.52 52557.14 88888.00 2024-03-20 06:30:25.907 080 15874.29 518.51 52557.12 88888.00 2024-03-20 06:30:26.407 080 15874.31 518.49 52557.10 88888.00 2024-03-20 06:30:26.907 080 15874.31 518.51 52557.09 88888.00 2024-03-20 06:30:27.407 080 15874.34 518.46 52557.04 88888.00 2024-03-20 06:30:27.907 080 15874.37 518.41 52557.05 88888.00 2024-03-20 06:30:28.407 080 15874.38 518.43 52557.07 88888.00 2024-03-20 06:30:28.907 080 15874.39 518.44 52557.07 88888.00 2024-03-20 06:30:29.407 080 15874.48 518.46 52557.14 88888.00 2024-03-20 06:30:29.907 080 15874.52 518.47 52557.08 88888.00 2024-03-20 06:30:30.407 080 15874.55 518.44 52557.06 88888.00 2024-03-20 06:30:30.907 080 15874.55 518.41 52557.05 88888.00 2024-03-20 06:30:31.407 080 15874.56 518.41 52557.08 88888.00 2024-03-20 06:30:31.907 080 15874.59 518.39 52557.08 88888.00 2024-03-20 06:30:32.407 080 15874.62 518.35 52557.05 88888.00 2024-03-20 06:30:32.907 080 15874.69 518.36 52557.03 88888.00 2024-03-20 06:30:33.407 080 15874.73 518.38 52557.02 88888.00 2024-03-20 06:30:33.907 080 15874.74 518.39 52556.97 88888.00 2024-03-20 06:30:34.407 080 15874.77 518.36 52556.90 88888.00 2024-03-20 06:30:34.907 080 15874.76 518.33 52556.92 88888.00 2024-03-20 06:30:35.407 080 15874.79 518.33 52556.95 88888.00 2024-03-20 06:30:35.907 080 15874.85 518.33 52556.97 88888.00 2024-03-20 06:30:36.407 080 15874.86 518.30 52556.97 88888.00 2024-03-20 06:30:36.907 080 15874.87 518.26 52556.92 88888.00 2024-03-20 06:30:37.407 080 15874.89 518.27 52556.92 88888.00 2024-03-20 06:30:37.907 080 15874.97 518.24 52556.90 88888.00 2024-03-20 06:30:38.407 080 15874.98 518.21 52556.85 88888.00 2024-03-20 06:30:38.907 080 15875.03 518.22 52556.82 88888.00 2024-03-20 06:30:39.407 080 15875.02 518.23 52556.80 88888.00 2024-03-20 06:30:39.907 080 15875.01 518.15 52556.76 88888.00 2024-03-20 06:30:40.407 080 15875.05 518.09 52556.75 88888.00 2024-03-20 06:30:40.907 080 15875.09 518.06 52556.71 88888.00 2024-03-20 06:30:41.407 080 15875.07 518.04 52556.70 88888.00 2024-03-20 06:30:42.407 080 15875.21 518.00 52556.74 88888.00 2024-03-20 06:30:42.907 080 15875.22 517.96 52556.73 88888.00 2024-03-20 06:30:43.407 080 15875.24 517.97 52556.71 88888.00 2024-03-20 06:30:43.907 080 15875.24 518.00 52556.72 88888.00 2024-03-20 06:30:44.407 080 15875.24 517.99 52556.68 88888.00 2024-03-20 06:30:44.907 080 15875.25 517.95 52556.65 88888.00 2024-03-20 06:30:45.407 080 15875.33 517.91 52556.66 88888.00 2024-03-20 06:30:45.907 080 15875.31 517.84 52556.66 88888.00 2024-03-20 06:30:46.407 080 15875.27 517.79 52556.67 88888.00 2024-03-20 06:30:46.907 080 15875.29 517.78 52556.58 88888.00 2024-03-20 06:30:47.407 080 15875.33 517.72 52556.52 88888.00 2024-03-20 06:30:47.907 080 15875.41 517.70 52556.51 88888.00 2024-03-20 06:30:48.407 080 15875.39 517.69 52556.52 88888.00 2024-03-20 06:30:48.907 080 15875.37 517.61 52556.52 88888.00 2024-03-20 06:30:49.407 080 15875.37 517.58 52556.53 88888.00 2024-03-20 06:30:49.907 080 15875.32 517.56 52556.55 88888.00 2024-03-20 06:30:50.407 080 15875.33 517.53 52556.55 88888.00 2024-03-20 06:30:50.907 080 15875.33 517.49 52556.57 88888.00 2024-03-20 06:30:51.407 080 15875.40 517.48 52556.55 88888.00 2024-03-20 06:30:51.907 080 15875.38 517.43 52556.52 88888.00 2024-03-20 06:30:52.407 080 15875.39 517.34 52556.48 88888.00 2024-03-20 06:30:52.907 080 15875.41 517.30 52556.49 88888.00 2024-03-20 06:30:53.407 080 15875.40 517.32 52556.48 88888.00 2024-03-20 06:30:53.907 080 15875.39 517.28 52556.48 88888.00 2024-03-20 06:30:54.407 080 15875.38 517.27 52556.48 88888.00 2024-03-20 06:30:54.907 080 15875.39 517.28 52556.46 88888.00 2024-03-20 06:30:55.407 080 15875.46 517.23 52556.42 88888.00 2024-03-20 06:30:55.907 080 15875.48 517.21 52556.37 88888.00 2024-03-20 06:30:56.407 080 15875.47 517.22 52556.37 88888.00 2024-03-20 06:30:56.907 080 15875.51 517.17 52556.42 88888.00 2024-03-20 06:30:57.407 080 15875.52 517.13 52556.42 88888.00 2024-03-20 06:30:57.907 080 15875.52 517.13 52556.40 88888.00 2024-03-20 06:30:58.407 080 15875.56 517.12 52556.45 88888.00 2024-03-20 06:30:58.907 080 15875.55 517.11 52556.47 88888.00 2024-03-20 06:30:59.407 080 15875.56 517.05 52556.43 88888.00 2024-03-20 06:30:59.907 080 15875.56 517.00 52556.42 88888.00 2024-03-20 06:31:00.407 080 15875.55 516.95 52556.37 88888.00 2024-03-20 06:31:00.907 080 15875.45 516.91 52556.26 88888.00 2024-03-20 06:31:01.407 080 15875.46 516.86 52556.24 88888.00 2024-03-20 06:31:01.907 080 15875.47 516.83 52556.27 88888.00 2024-03-20 06:31:02.407 080 15875.43 516.80 52556.30 88888.00 2024-03-20 06:31:02.907 080 15875.43 516.79 52556.28 88888.00 2024-03-20 06:31:03.407 080 15875.39 516.78 52556.25 88888.00 2024-03-20 06:31:03.907 080 15875.33 516.79 52556.22 88888.00 2024-03-20 06:31:04.407 080 15875.32 516.75 52556.17 88888.00 2024-03-20 06:31:04.907 080 15875.31 516.73 52556.16 88888.00 2024-03-20 06:31:05.407 080 15875.34 516.75 52556.21 88888.00 2024-03-20 06:31:05.907 080 15875.30 516.70 52556.21 88888.00 2024-03-20 06:31:06.407 080 15875.22 516.69 52556.21 88888.00 2024-03-20 06:31:06.907 080 15875.24 516.68 52556.21 88888.00 2024-03-20 06:31:07.407 080 15875.25 516.66 52556.22 88888.00 2024-03-20 06:31:07.907 080 15875.20 516.68 52556.15 88888.00 2024-03-20 06:31:08.407 080 15875.15 516.65 52556.11 88888.00 2024-03-20 06:31:08.907 080 15875.15 516.61 52556.16 88888.00 2024-03-20 06:31:09.407 080 15875.13 516.59 52556.21 88888.00 2024-03-20 06:31:09.907 080 15875.13 516.54 52556.20 88888.00 2024-03-20 06:31:10.407 080 15875.15 516.54 52556.16 88888.00 2024-03-20 06:31:10.907 080 15875.15 516.59 52556.15 88888.00 2024-03-20 06:31:11.407 080 15875.15 516.57 52556.16 88888.00 2024-03-20 06:31:11.907 080 15875.18 516.59 52556.16 88888.00 2024-03-20 06:31:12.407 080 15875.21 516.58 52556.21 88888.00 2024-03-20 06:31:12.907 080 15875.20 516.57 52556.21 88888.00 2024-03-20 06:31:13.407 080 15875.18 516.58 52556.21 88888.00 2024-03-20 06:31:13.907 080 15875.18 516.59 52556.21 88888.00 2024-03-20 06:31:14.407 080 15875.14 516.58 52556.19 88888.00 2024-03-20 06:31:14.907 080 15875.11 516.57 52556.12 88888.00 2024-03-20 06:31:15.407 080 15875.09 516.59 52556.09 88888.00 2024-03-20 06:31:15.907 080 15875.09 516.59 52556.08 88888.00 2024-03-20 06:31:16.407 080 15875.05 516.59 52556.10 88888.00 2024-03-20 06:31:16.907 080 15875.04 516.59 52556.08 88888.00 2024-03-20 06:31:17.407 080 15875.06 516.58 52556.10 88888.00 2024-03-20 06:31:17.907 080 15875.03 516.52 52556.13 88888.00 2024-03-20 06:31:18.407 080 15875.02 516.48 52556.10 88888.00 2024-03-20 06:31:18.907 080 15875.02 516.48 52556.08 88888.00 2024-03-20 06:31:19.407 080 15875.03 516.56 52556.11 88888.00 2024-03-20 06:31:19.907 080 15875.05 516.60 52556.09 88888.00 2024-03-20 06:31:20.407 080 15874.96 516.61 52556.06 88888.00 2024-03-20 06:31:20.907 080 15874.97 516.66 52556.07 88888.00 2024-03-20 06:31:21.407 080 15874.98 516.67 52556.05 88888.00 2024-03-20 06:31:21.907 080 15875.02 516.66 52556.01 88888.00 2024-03-20 06:31:22.407 080 15875.05 516.62 52555.94 88888.00 2024-03-20 06:31:22.907 080 15875.03 516.68 52555.92 88888.00 2024-03-20 06:31:23.407 080 15875.04 516.69 52555.94 88888.00 2024-03-20 06:31:23.907 080 15875.06 516.71 52555.92 88888.00 2024-03-20 06:31:24.407 080 15875.07 516.75 52555.94 88888.00 2024-03-20 06:31:24.907 080 15875.05 516.83 52555.97 88888.00 2024-03-20 06:31:25.407 080 15875.05 516.86 52555.96 88888.00 2024-03-20 06:31:25.907 080 15875.06 516.82 52555.94 88888.00 2024-03-20 06:31:26.407 080 15875.18 516.82 52556.00 88888.00 2024-03-20 06:31:26.907 080 15875.13 516.86 52556.03 88888.00 2024-03-20 06:31:27.408 080 15875.15 516.88 52555.96 88888.00 2024-03-20 06:31:27.908 080 15875.09 516.89 52555.95 88888.00 2024-03-20 06:31:28.408 080 15875.09 516.92 52555.96 88888.00 2024-03-20 06:31:28.908 080 15875.04 516.89 52555.94 88888.00 2024-03-20 06:31:29.408 080 15875.05 516.89 52555.86 88888.00 2024-03-20 06:31:29.908 080 15875.07 516.93 52555.86 88888.00 2024-03-20 06:31:30.408 080 15875.04 516.95 52555.89 88888.00 2024-03-20 06:31:30.908 080 15875.04 516.97 52555.88 88888.00 2024-03-20 06:31:31.408 080 15875.02 517.02 52555.91 88888.00 2024-03-20 06:31:31.908 080 15875.02 517.05 52555.89 88888.00 2024-03-20 06:31:32.408 080 15875.01 517.06 52555.88 88888.00 2024-03-20 06:31:32.908 080 15875.06 517.06 52555.86 88888.00 2024-03-20 06:31:33.408 080 15875.07 517.06 52555.94 88888.00 2024-03-20 06:31:33.908 080 15875.07 517.09 52555.95 88888.00 2024-03-20 06:31:34.408 080 15875.07 517.10 52555.94 88888.00 2024-03-20 06:31:34.908 080 15875.11 517.17 52555.99 88888.00 2024-03-20 06:31:35.408 080 15875.12 517.22 52555.94 88888.00 2024-03-20 06:31:35.908 080 15875.10 517.25 52555.96 88888.00 2024-03-20 06:31:36.408 080 15875.11 517.23 52555.92 88888.00 2024-03-20 06:31:36.908 080 15875.11 517.22 52555.87 88888.00 2024-03-20 06:31:37.408 080 15875.12 517.25 52555.94 88888.00 2024-03-20 06:31:37.908 080 15875.15 517.29 52556.00 88888.00 2024-03-20 06:31:38.408 080 15875.16 517.34 52556.03 88888.00 2024-03-20 06:31:38.908 080 15875.21 517.41 52556.05 88888.00 2024-03-20 06:31:39.408 080 15875.27 517.44 52556.01 88888.00 2024-03-20 06:31:39.908 080 15875.31 517.49 52555.97 88888.00 2024-03-20 06:31:40.408 080 15875.32 517.54 52556.01 88888.00 2024-03-20 06:31:40.908 080 15875.30 517.56 52556.11 88888.00 2024-03-20 06:31:41.408 080 15875.28 517.56 52556.09 88888.00 2024-03-20 06:31:41.908 080 15875.30 517.58 52556.09 88888.00 2024-03-20 06:31:42.408 080 15875.31 517.63 52556.12 88888.00 2024-03-20 06:31:42.908 080 15875.32 517.65 52556.16 88888.00 2024-03-20 06:31:43.908 080 15875.39 517.70 52556.15 88888.00 2024-03-20 06:31:44.408 080 15875.46 517.73 52556.14 88888.00 2024-03-20 06:31:44.908 080 15875.50 517.75 52556.19 88888.00 2024-03-20 06:31:45.408 080 15875.50 517.71 52556.23 88888.00 2024-03-20 06:31:45.908 080 15875.57 517.75 52556.27 88888.00 2024-03-20 06:31:46.408 080 15875.59 517.81 52556.27 88888.00 2024-03-20 06:31:46.908 080 15875.60 517.83 52556.28 88888.00 2024-03-20 06:31:47.408 080 15875.61 517.86 52556.23 88888.00 2024-03-20 06:31:47.908 080 15875.61 517.87 52556.26 88888.00 2024-03-20 06:31:48.408 080 15875.61 517.87 52556.32 88888.00 2024-03-20 06:31:48.908 080 15875.64 517.91 52556.36 88888.00 2024-03-20 06:31:49.408 080 15875.63 517.98 52556.35 88888.00 2024-03-20 06:31:49.908 080 15875.66 518.04 52556.38 88888.00 2024-03-20 06:31:50.408 080 15875.67 518.06 52556.34 88888.00 2024-03-20 06:31:50.908 080 15875.69 518.09 52556.34 88888.00 2024-03-20 06:31:51.408 080 15875.72 518.06 52556.34 88888.00 2024-03-20 06:31:51.908 080 15875.74 518.09 52556.38 88888.00 2024-03-20 06:31:52.408 080 15875.73 518.10 52556.37 88888.00 2024-03-20 06:31:52.908 080 15875.75 518.13 52556.33 88888.00 2024-03-20 06:31:53.408 080 15875.73 518.16 52556.34 88888.00 2024-03-20 06:31:53.908 080 15875.72 518.16 52556.40 88888.00 2024-03-20 06:31:54.408 080 15875.74 518.20 52556.44 88888.00 2024-03-20 06:31:54.908 080 15875.83 518.24 52556.52 88888.00 2024-03-20 06:31:55.408 080 15875.81 518.26 52556.57 88888.00 2024-03-20 06:31:55.908 080 15875.79 518.30 52556.58 88888.00 2024-03-20 06:31:56.408 080 15875.76 518.30 52556.61 88888.00 2024-03-20 06:31:56.908 080 15875.75 518.31 52556.61 88888.00 2024-03-20 06:31:57.408 080 15875.75 518.30 52556.60 88888.00 2024-03-20 06:31:57.908 080 15875.75 518.31 52556.56 88888.00 2024-03-20 06:31:58.408 080 15875.75 518.33 52556.55 88888.00 2024-03-20 06:31:58.908 080 15875.69 518.30 52556.54 88888.00 2024-03-20 06:31:59.408 080 15875.65 518.29 52556.64 88888.00 2024-03-20 06:31:59.908 080 15875.65 518.27 52556.67 88888.00 2024-03-20 06:32:00.408 080 15875.67 518.30 52556.62 88888.00 2024-03-20 06:32:00.908 080 15875.63 518.32 52556.60 88888.00 2024-03-20 06:32:01.908 080 15875.60 518.33 52556.69 88888.00 2024-03-20 06:32:02.408 080 15875.63 518.33 52556.71 88888.00 2024-03-20 06:32:02.908 080 15875.67 518.33 52556.69 88888.00 2024-03-20 06:32:03.408 080 15875.66 518.31 52556.67 88888.00 2024-03-20 06:32:03.908 080 15875.64 518.29 52556.67 88888.00 2024-03-20 06:32:04.408 080 15875.65 518.30 52556.67 88888.00 2024-03-20 06:32:04.908 080 15875.64 518.30 52556.64 88888.00 2024-03-20 06:32:05.408 080 15875.60 518.33 52556.62 88888.00 2024-03-20 06:32:05.908 080 15875.60 518.33 52556.67 88888.00 2024-03-20 06:32:06.408 080 15875.56 518.31 52556.71 88888.00 2024-03-20 06:32:06.908 080 15875.54 518.31 52556.70 88888.00 2024-03-20 06:32:07.408 080 15875.51 518.31 52556.72 88888.00 2024-03-20 06:32:07.908 080 15875.54 518.26 52556.72 88888.00 2024-03-20 06:32:08.408 080 15875.57 518.22 52556.69 88888.00 2024-03-20 06:32:08.908 080 15875.58 518.23 52556.68 88888.00 2024-03-20 06:32:09.408 080 15875.56 518.23 52556.74 88888.00 2024-03-20 06:32:09.908 080 15875.54 518.20 52556.81 88888.00 2024-03-20 06:32:10.408 080 15875.58 518.17 52556.82 88888.00 2024-03-20 06:32:10.908 080 15875.56 518.15 52556.75 88888.00 2024-03-20 06:32:11.408 080 15875.57 518.15 52556.74 88888.00 2024-03-20 06:32:11.908 080 15875.58 518.09 52556.75 88888.00 2024-03-20 06:32:12.408 080 15875.64 518.06 52556.74 88888.00 2024-03-20 06:32:12.908 080 15875.61 518.03 52556.69 88888.00 2024-03-20 06:32:13.408 080 15875.57 518.03 52556.71 88888.00 2024-03-20 06:32:13.908 080 15875.59 518.03 52556.73 88888.00 2024-03-20 06:32:14.408 080 15875.58 517.99 52556.78 88888.00 2024-03-20 06:32:14.908 080 15875.63 517.99 52556.83 88888.00 2024-03-20 06:32:15.408 080 15875.64 517.99 52556.84 88888.00 2024-03-20 06:32:15.908 080 15875.66 518.01 52556.82 88888.00 2024-03-20 06:32:16.408 080 15875.69 517.99 52556.84 88888.00 2024-03-20 06:32:16.908 080 15875.69 517.98 52556.78 88888.00 2024-03-20 06:32:17.408 080 15875.67 517.95 52556.77 88888.00 2024-03-20 06:32:17.908 080 15875.67 517.92 52556.75 88888.00 2024-03-20 06:32:18.408 080 15875.74 517.91 52556.75 88888.00 2024-03-20 06:32:18.908 080 15875.72 517.90 52556.75 88888.00 2024-03-20 06:32:19.408 080 15875.73 517.87 52556.71 88888.00 2024-03-20 06:32:19.908 080 15875.72 517.80 52556.65 88888.00 2024-03-20 06:32:20.408 080 15875.75 517.78 52556.67 88888.00 2024-03-20 06:32:20.908 080 15875.74 517.74 52556.68 88888.00 2024-03-20 06:32:21.408 080 15875.69 517.70 52556.70 88888.00 2024-03-20 06:32:21.908 080 15875.66 517.69 52556.72 88888.00 2024-03-20 06:32:22.408 080 15875.68 517.67 52556.70 88888.00 2024-03-20 06:32:22.908 080 15875.68 517.65 52556.66 88888.00 2024-03-20 06:32:23.408 080 15875.65 517.64 52556.67 88888.00 2024-03-20 06:32:23.908 080 15875.58 517.60 52556.72 88888.00 2024-03-20 06:32:24.408 080 15875.60 517.58 52556.69 88888.00 2024-03-20 06:32:24.908 080 15875.61 517.58 52556.65 88888.00 2024-03-20 06:32:25.408 080 15875.65 517.57 52556.64 88888.00 2024-03-20 06:32:25.908 080 15875.63 517.54 52556.61 88888.00 2024-03-20 06:32:26.408 080 15875.63 517.51 52556.58 88888.00 2024-03-20 06:32:26.908 080 15875.66 517.54 52556.57 88888.00 2024-03-20 06:32:27.408 080 15875.65 517.62 52556.60 88888.00 2024-03-20 06:32:27.908 080 15875.64 517.61 52556.62 88888.00 2024-03-20 06:32:28.408 080 15875.66 517.56 52556.64 88888.00 2024-03-20 06:32:28.908 080 15875.69 517.48 52556.62 88888.00 2024-03-20 06:32:29.408 080 15875.77 517.47 52556.60 88888.00 2024-03-20 06:32:29.908 080 15875.76 517.47 52556.61 88888.00 2024-03-20 06:32:30.408 080 15875.75 517.48 52556.58 88888.00 2024-03-20 06:32:30.908 080 15875.74 517.51 52556.60 88888.00 2024-03-20 06:32:31.408 080 15875.74 517.49 52556.56 88888.00 2024-03-20 06:32:31.908 080 15875.74 517.51 52556.54 88888.00 2024-03-20 06:32:32.408 080 15875.69 517.49 52556.54 88888.00 2024-03-20 06:32:32.908 080 15875.68 517.46 52556.56 88888.00 2024-03-20 06:32:33.408 080 15875.69 517.46 52556.51 88888.00 2024-03-20 06:32:33.908 080 15875.66 517.41 52556.40 88888.00 2024-03-20 06:32:34.408 080 15875.69 517.41 52556.41 88888.00 2024-03-20 06:32:34.908 080 15875.69 517.39 52556.41 88888.00 2024-03-20 06:32:35.408 080 15875.67 517.41 52556.37 88888.00 2024-03-20 06:32:35.908 080 15875.66 517.38 52556.41 88888.00 2024-03-20 06:32:36.408 080 15875.66 517.38 52556.43 88888.00 2024-03-20 06:32:36.908 080 15875.68 517.31 52556.36 88888.00 2024-03-20 06:32:37.408 080 15875.69 517.29 52556.31 88888.00 2024-03-20 06:32:37.908 080 15875.73 517.32 52556.35 88888.00 2024-03-20 06:32:38.408 080 15875.69 517.32 52556.33 88888.00 2024-03-20 06:32:38.908 080 15875.66 517.30 52556.29 88888.00 2024-03-20 06:32:39.408 080 15875.61 517.31 52556.30 88888.00 2024-03-20 06:32:39.908 080 15875.61 517.31 52556.28 88888.00 2024-03-20 06:32:40.408 080 15875.65 517.30 52556.22 88888.00 2024-03-20 06:32:40.908 080 15875.69 517.27 52556.20 88888.00 2024-03-20 06:32:41.408 080 15875.68 517.25 52556.12 88888.00 2024-03-20 06:32:41.908 080 15875.72 517.27 52556.11 88888.00 2024-03-20 06:32:42.408 080 15875.74 517.30 52556.15 88888.00 2024-03-20 06:32:42.908 080 15875.73 517.27 52556.10 88888.00 2024-03-20 06:32:43.408 080 15875.76 517.32 52556.10 88888.00 2024-03-20 06:32:43.908 080 15875.75 517.38 52556.11 88888.00 2024-03-20 06:32:44.408 080 15875.82 517.39 52556.13 88888.00 2024-03-20 06:32:45.408 080 15875.84 517.35 52556.17 88888.00 2024-03-20 06:32:45.908 080 15875.90 517.35 52556.07 88888.00 2024-03-20 06:32:46.408 080 15875.94 517.37 52556.05 88888.00 2024-03-20 06:32:46.908 080 15875.93 517.40 52556.04 88888.00 2024-03-20 06:32:47.408 080 15875.90 517.41 52556.05 88888.00 2024-03-20 06:32:47.908 080 15875.95 517.41 52555.95 88888.00 2024-03-20 06:32:48.408 080 15876.02 517.43 52555.92 88888.00 2024-03-20 06:32:48.908 080 15876.05 517.43 52555.95 88888.00 2024-03-20 06:32:49.408 080 15876.05 517.41 52555.87 88888.00 2024-03-20 06:32:49.908 080 15876.09 517.43 52555.90 88888.00 2024-03-20 06:32:50.408 080 15876.11 517.45 52555.96 88888.00 2024-03-20 06:32:50.908 080 15876.12 517.47 52555.96 88888.00 2024-03-20 06:32:51.408 080 15876.22 517.48 52555.93 88888.00 2024-03-20 06:32:51.908 080 15876.19 517.54 52555.91 88888.00 2024-03-20 06:32:52.408 080 15876.15 517.56 52555.90 88888.00 2024-03-20 06:32:52.908 080 15876.21 517.54 52555.92 88888.00 2024-03-20 06:32:53.408 080 15876.24 517.60 52555.89 88888.00 2024-03-20 06:32:53.908 080 15876.21 517.61 52555.88 88888.00 2024-03-20 06:32:54.408 080 15876.22 517.62 52555.89 88888.00 2024-03-20 06:32:55.408 080 15876.23 517.67 52555.86 88888.00 2024-03-20 06:32:55.908 080 15876.31 517.72 52555.89 88888.00 2024-03-20 06:32:56.408 080 15876.38 517.73 52555.94 88888.00 2024-03-20 06:32:56.908 080 15876.51 517.73 52556.01 88888.00 2024-03-20 06:32:57.408 080 15876.57 517.75 52556.04 88888.00 2024-03-20 06:32:57.908 080 15876.57 517.81 52556.05 88888.00 2024-03-20 06:32:58.408 080 15876.60 517.86 52556.07 88888.00 2024-03-20 06:32:58.908 080 15876.66 517.90 52556.07 88888.00 2024-03-20 06:32:59.408 080 15876.69 517.95 52556.08 88888.00 2024-03-20 06:32:59.908 080 15876.76 517.94 52556.08 88888.00 2024-03-20 06:33:00.408 080 15876.78 517.98 52556.10 88888.00 2024-03-20 06:33:00.908 080 15876.85 517.99 52556.06 88888.00 2024-03-20 06:33:01.408 080 15876.95 518.05 52556.12 88888.00 2024-03-20 06:33:01.908 080 15876.95 518.14 52556.13 88888.00 2024-03-20 06:33:02.408 080 15876.99 518.23 52556.10 88888.00 2024-03-20 06:33:02.908 080 15877.02 518.24 52556.11 88888.00 2024-03-20 06:33:03.408 080 15877.04 518.24 52556.15 88888.00 2024-03-20 06:33:03.908 080 15877.09 518.30 52556.22 88888.00 2024-03-20 06:33:04.408 080 15877.12 518.33 52556.19 88888.00 2024-03-20 06:33:04.908 080 15877.11 518.32 52556.25 88888.00 2024-03-20 06:33:05.408 080 15877.11 518.33 52556.27 88888.00 2024-03-20 06:33:05.908 080 15877.19 518.36 52556.29 88888.00 2024-03-20 06:33:06.408 080 15877.19 518.43 52556.33 88888.00 2024-03-20 06:33:06.908 080 15877.17 518.48 52556.33 88888.00 2024-03-20 06:33:07.408 080 15877.19 518.49 52556.22 88888.00 2024-03-20 06:33:07.908 080 15877.17 518.49 52556.20 88888.00 2024-03-20 06:33:08.408 080 15877.23 518.52 52556.17 88888.00 2024-03-20 06:33:08.908 080 15877.29 518.53 52556.19 88888.00 2024-03-20 06:33:09.408 080 15877.23 518.53 52556.12 88888.00 2024-03-20 06:33:09.908 080 15877.21 518.52 52556.14 88888.00 2024-03-20 06:33:10.408 080 15877.23 518.59 52556.25 88888.00 2024-03-20 06:33:10.908 080 15877.30 518.64 52556.26 88888.00 2024-03-20 06:33:11.408 080 15877.28 518.67 52556.25 88888.00 2024-03-20 06:33:11.908 080 15877.29 518.69 52556.31 88888.00 2024-03-20 06:33:12.408 080 15877.30 518.72 52556.34 88888.00 2024-03-20 06:33:12.908 080 15877.29 518.75 52556.29 88888.00 2024-03-20 06:33:13.408 080 15877.33 518.78 52556.30 88888.00 2024-03-20 06:33:13.908 080 15877.29 518.82 52556.41 88888.00 2024-03-20 06:33:14.408 080 15877.28 518.81 52556.38 88888.00 2024-03-20 06:33:14.908 080 15877.27 518.74 52556.36 88888.00 2024-03-20 06:33:15.408 080 15877.24 518.77 52556.35 88888.00 2024-03-20 06:33:15.908 080 15877.21 518.82 52556.30 88888.00 2024-03-20 06:33:16.408 080 15877.20 518.83 52556.30 88888.00 2024-03-20 06:33:16.908 080 15877.20 518.83 52556.31 88888.00 2024-03-20 06:33:17.408 080 15877.23 518.87 52556.29 88888.00 2024-03-20 06:33:17.908 080 15877.27 518.87 52556.25 88888.00 2024-03-20 06:33:18.408 080 15877.27 518.88 52556.26 88888.00 2024-03-20 06:33:18.908 080 15877.21 518.88 52556.30 88888.00 2024-03-20 06:33:19.408 080 15877.22 518.88 52556.31 88888.00 2024-03-20 06:33:19.908 080 15877.27 518.92 52556.33 88888.00 2024-03-20 06:33:20.408 080 15877.27 518.93 52556.33 88888.00 2024-03-20 06:33:20.908 080 15877.27 518.93 52556.36 88888.00 2024-03-20 06:33:21.408 080 15877.24 518.93 52556.34 88888.00 2024-03-20 06:33:21.908 080 15877.23 518.86 52556.31 88888.00 2024-03-20 06:33:22.408 080 15877.30 518.93 52556.30 88888.00 2024-03-20 06:33:22.908 080 15877.29 518.95 52556.29 88888.00 2024-03-20 06:33:23.408 080 15877.21 518.95 52556.27 88888.00 2024-03-20 06:33:23.908 080 15877.21 518.95 52556.16 88888.00 2024-03-20 06:33:24.408 080 15877.20 518.95 52556.16 88888.00 2024-03-20 06:33:24.908 080 15877.19 518.93 52556.19 88888.00 2024-03-20 06:33:25.408 080 15877.22 518.94 52556.19 88888.00 2024-03-20 06:33:25.908 080 15877.20 518.93 52556.19 88888.00 2024-03-20 06:33:26.408 080 15877.18 518.96 52556.20 88888.00 2024-03-20 06:33:26.908 080 15877.17 518.98 52556.26 88888.00 2024-03-20 06:33:27.408 080 15877.21 518.99 52556.27 88888.00 2024-03-20 06:33:27.908 080 15877.29 519.03 52556.25 88888.00 2024-03-20 06:33:28.408 080 15877.29 519.02 52556.25 88888.00 2024-03-20 06:33:28.908 080 15877.27 519.01 52556.23 88888.00 2024-03-20 06:33:29.408 080 15877.26 519.01 52556.15 88888.00 2024-03-20 06:33:29.908 080 15877.31 519.01 52556.10 88888.00 2024-03-20 06:33:30.408 080 15877.36 519.00 52556.09 88888.00 2024-03-20 06:33:30.908 080 15877.42 518.98 52556.05 88888.00 2024-03-20 06:33:31.408 080 15877.38 518.99 52556.07 88888.00 2024-03-20 06:33:31.908 080 15877.35 519.00 52556.08 88888.00 2024-03-20 06:33:32.408 080 15877.38 518.96 52556.09 88888.00 2024-03-20 06:33:32.908 080 15877.36 518.96 52556.05 88888.00 2024-03-20 06:33:33.408 080 15877.35 519.00 52556.02 88888.00 2024-03-20 06:33:33.908 080 15877.33 518.99 52556.03 88888.00 2024-03-20 06:33:34.408 080 15877.33 519.02 52556.10 88888.00 2024-03-20 06:33:34.908 080 15877.37 519.02 52556.19 88888.00 2024-03-20 06:33:35.408 080 15877.32 519.02 52556.14 88888.00 2024-03-20 06:33:35.908 080 15877.36 519.00 52556.12 88888.00 2024-03-20 06:33:36.408 080 15877.36 519.01 52556.08 88888.00 2024-03-20 06:33:36.908 080 15877.31 519.00 52556.05 88888.00 2024-03-20 06:33:37.408 080 15877.31 518.99 52556.01 88888.00 2024-03-20 06:33:37.908 080 15877.30 519.00 52555.96 88888.00 2024-03-20 06:33:38.408 080 15877.31 519.04 52555.99 88888.00 2024-03-20 06:33:38.908 080 15877.29 519.02 52555.89 88888.00 2024-03-20 06:33:39.408 080 15877.26 518.99 52555.91 88888.00 2024-03-20 06:33:39.908 080 15877.23 518.98 52555.95 88888.00 2024-03-20 06:33:40.408 080 15877.20 518.96 52555.97 88888.00 2024-03-20 06:33:40.908 080 15877.12 518.96 52555.94 88888.00 2024-03-20 06:33:41.408 080 15877.13 518.96 52555.95 88888.00 2024-03-20 06:33:41.908 080 15877.09 518.96 52555.91 88888.00 2024-03-20 06:33:42.408 080 15877.05 519.02 52555.91 88888.00 2024-03-20 06:33:42.908 080 15877.09 519.03 52555.93 88888.00 2024-03-20 06:33:43.408 080 15877.05 518.98 52555.86 88888.00 2024-03-20 06:33:43.908 080 15877.01 518.98 52555.86 88888.00 2024-03-20 06:33:44.408 080 15877.01 518.93 52555.86 88888.00 2024-03-20 06:33:44.908 080 15876.95 518.87 52555.83 88888.00 2024-03-20 06:33:45.408 080 15876.88 518.85 52555.84 88888.00 2024-03-20 06:33:45.908 080 15876.85 518.87 52555.84 88888.00 2024-03-20 06:33:46.408 080 15876.82 518.90 52555.80 88888.00 2024-03-20 06:33:46.908 080 15876.82 518.92 52555.82 88888.00 2024-03-20 06:33:47.408 080 15876.82 518.91 52555.83 88888.00 2024-03-20 06:33:47.908 080 15876.76 518.88 52555.83 88888.00 2024-03-20 06:33:48.408 080 15876.74 518.87 52555.79 88888.00 2024-03-20 06:33:48.908 080 15876.72 518.87 52555.75 88888.00 2024-03-20 06:33:49.408 080 15876.68 518.87 52555.75 88888.00 2024-03-20 06:33:49.908 080 15876.63 518.87 52555.72 88888.00 2024-03-20 06:33:50.408 080 15876.64 518.88 52555.77 88888.00 2024-03-20 06:33:50.908 080 15876.67 518.88 52555.79 88888.00 2024-03-20 06:33:51.408 080 15876.63 518.88 52555.79 88888.00 2024-03-20 06:33:51.908 080 15876.58 518.86 52555.77 88888.00 2024-03-20 06:33:52.408 080 15876.55 518.85 52555.71 88888.00 2024-03-20 06:33:52.908 080 15876.55 518.84 52555.71 88888.00 2024-03-20 06:33:53.408 080 15876.51 518.81 52555.73 88888.00 2024-03-20 06:33:53.908 080 15876.45 518.79 52555.71 88888.00 2024-03-20 06:33:54.408 080 15876.42 518.78 52555.65 88888.00 2024-03-20 06:33:54.908 080 15876.39 518.77 52555.65 88888.00 2024-03-20 06:33:55.408 080 15876.38 518.75 52555.65 88888.00 2024-03-20 06:33:55.908 080 15876.32 518.69 52555.67 88888.00 2024-03-20 06:33:56.408 080 15876.27 518.74 52555.72 88888.00 2024-03-20 06:33:56.908 080 15876.28 518.75 52555.72 88888.00 2024-03-20 06:33:57.408 080 15876.26 518.74 52555.68 88888.00 2024-03-20 06:33:57.908 080 15876.23 518.70 52555.71 88888.00 2024-03-20 06:33:58.408 080 15876.22 518.69 52555.73 88888.00 2024-03-20 06:33:58.908 080 15876.19 518.67 52555.67 88888.00 2024-03-20 06:33:59.408 080 15876.13 518.66 52555.60 88888.00 2024-03-20 06:33:59.908 080 15876.14 518.67 52555.61 88888.00 2024-03-20 06:34:00.408 080 15876.12 518.65 52555.64 88888.00 2024-03-20 06:34:00.908 080 15876.09 518.67 52555.64 88888.00 2024-03-20 06:34:01.408 080 15876.06 518.69 52555.64 88888.00 2024-03-20 06:34:01.908 080 15875.97 518.73 52555.61 88888.00 2024-03-20 06:34:02.408 080 15875.94 518.77 52555.57 88888.00 2024-03-20 06:34:02.908 080 15875.96 518.72 52555.55 88888.00 2024-03-20 06:34:03.408 080 15875.99 518.68 52555.68 88888.00 2024-03-20 06:34:03.908 080 15875.96 518.70 52555.69 88888.00 2024-03-20 06:34:04.408 080 15875.91 518.76 52555.65 88888.00 2024-03-20 06:34:04.908 080 15875.87 518.77 52555.60 88888.00 2024-03-20 06:34:05.408 080 15875.86 518.75 52555.63 88888.00 2024-03-20 06:34:05.908 080 15875.83 518.74 52555.62 88888.00 2024-03-20 06:34:06.408 080 15875.84 518.73 52555.53 88888.00 2024-03-20 06:34:06.908 080 15875.85 518.74 52555.51 88888.00 2024-03-20 06:34:07.408 080 15875.79 518.73 52555.49 88888.00 2024-03-20 06:34:07.908 080 15875.77 518.77 52555.49 88888.00 2024-03-20 06:34:08.408 080 15875.74 518.78 52555.48 88888.00 2024-03-20 06:34:08.908 080 15875.76 518.78 52555.49 88888.00 2024-03-20 06:34:09.408 080 15875.73 518.76 52555.51 88888.00 2024-03-20 06:34:09.908 080 15875.75 518.76 52555.55 88888.00 2024-03-20 06:34:10.408 080 15875.70 518.79 52555.64 88888.00 2024-03-20 06:34:10.908 080 15875.70 518.86 52555.67 88888.00 2024-03-20 06:34:11.408 080 15875.72 518.86 52555.62 88888.00 2024-03-20 06:34:11.908 080 15875.72 518.82 52555.61 88888.00 2024-03-20 06:34:12.408 080 15875.68 518.78 52555.56 88888.00 2024-03-20 06:34:12.908 080 15875.65 518.82 52555.61 88888.00 2024-03-20 06:34:13.408 080 15875.61 518.85 52555.60 88888.00 2024-03-20 06:34:13.908 080 15875.57 518.84 52555.57 88888.00 2024-03-20 06:34:14.408 080 15875.57 518.85 52555.61 88888.00 2024-03-20 06:34:14.908 080 15875.55 518.85 52555.57 88888.00 2024-03-20 06:34:15.408 080 15875.50 518.86 52555.59 88888.00 2024-03-20 06:34:15.908 080 15875.45 518.84 52555.55 88888.00 2024-03-20 06:34:16.408 080 15875.42 518.83 52555.49 88888.00 2024-03-20 06:34:16.908 080 15875.41 518.85 52555.50 88888.00 2024-03-20 06:34:17.408 080 15875.38 518.92 52555.59 88888.00 2024-03-20 06:34:17.908 080 15875.33 518.93 52555.65 88888.00 2024-03-20 06:34:18.408 080 15875.31 518.94 52555.63 88888.00 2024-03-20 06:34:18.908 080 15875.38 518.96 52555.64 88888.00 2024-03-20 06:34:19.408 080 15875.36 518.95 52555.63 88888.00 2024-03-20 06:34:19.908 080 15875.33 518.99 52555.62 88888.00 2024-03-20 06:34:20.408 080 15875.31 519.03 52555.57 88888.00 2024-03-20 06:34:20.908 080 15875.30 519.07 52555.57 88888.00 2024-03-20 06:34:21.408 080 15875.28 519.11 52555.57 88888.00 2024-03-20 06:34:21.908 080 15875.21 519.11 52555.50 88888.00 2024-03-20 06:34:22.408 080 15875.16 519.13 52555.47 88888.00 2024-03-20 06:34:22.908 080 15875.19 519.17 52555.50 88888.00 2024-03-20 06:34:23.408 080 15875.21 519.13 52555.59 88888.00 2024-03-20 06:34:23.908 080 15875.22 519.12 52555.59 88888.00 2024-03-20 06:34:24.408 080 15875.19 519.09 52555.57 88888.00 2024-03-20 06:34:24.908 080 15875.18 519.10 52555.62 88888.00 2024-03-20 06:34:25.408 080 15875.11 519.13 52555.59 88888.00 2024-03-20 06:34:25.908 080 15875.02 519.15 52555.54 88888.00 2024-03-20 06:34:26.408 080 15874.98 519.12 52555.50 88888.00 2024-03-20 06:34:26.908 080 15874.96 519.11 52555.49 88888.00 2024-03-20 06:34:27.408 080 15874.95 519.13 52555.47 88888.00 2024-03-20 06:34:27.908 080 15874.94 519.12 52555.44 88888.00 2024-03-20 06:34:28.408 080 15874.89 519.10 52555.45 88888.00 2024-03-20 06:34:28.908 080 15874.87 519.15 52555.43 88888.00 2024-03-20 06:34:29.408 080 15874.87 519.17 52555.44 88888.00 2024-03-20 06:34:29.908 080 15874.89 519.17 52555.36 88888.00 2024-03-20 06:34:30.408 080 15874.94 519.19 52555.36 88888.00 2024-03-20 06:34:30.908 080 15874.96 519.24 52555.33 88888.00 2024-03-20 06:34:31.408 080 15874.92 519.21 52555.34 88888.00 2024-03-20 06:34:31.908 080 15874.89 519.25 52555.40 88888.00 2024-03-20 06:34:32.408 080 15874.86 519.22 52555.41 88888.00 2024-03-20 06:34:32.908 080 15874.83 519.25 52555.41 88888.00 2024-03-20 06:34:33.408 080 15874.83 519.29 52555.42 88888.00 2024-03-20 06:34:33.908 080 15874.79 519.33 52555.37 88888.00 2024-03-20 06:34:34.408 080 15874.78 519.34 52555.35 88888.00 2024-03-20 06:34:34.908 080 15874.79 519.29 52555.33 88888.00 2024-03-20 06:34:35.408 080 15874.83 519.28 52555.27 88888.00 2024-03-20 06:34:35.908 080 15874.77 519.28 52555.29 88888.00 2024-03-20 06:34:36.408 080 15874.82 519.28 52555.28 88888.00 2024-03-20 06:34:36.908 080 15874.78 519.29 52555.26 88888.00 2024-03-20 06:34:37.408 080 15874.77 519.33 52555.29 88888.00 2024-03-20 06:34:37.908 080 15874.76 519.34 52555.27 88888.00 2024-03-20 06:34:38.408 080 15874.74 519.33 52555.27 88888.00 2024-03-20 06:34:38.908 080 15874.78 519.34 52555.30 88888.00 2024-03-20 06:34:39.408 080 15874.78 519.35 52555.33 88888.00 2024-03-20 06:34:39.908 080 15874.78 519.36 52555.31 88888.00 2024-03-20 06:34:40.408 080 15874.80 519.37 52555.29 88888.00 2024-03-20 06:34:40.908 080 15874.78 519.34 52555.26 88888.00 2024-03-20 06:34:41.408 080 15874.74 519.33 52555.24 88888.00 2024-03-20 06:34:41.908 080 15874.70 519.33 52555.22 88888.00 2024-03-20 06:34:42.408 080 15874.77 519.35 52555.24 88888.00 2024-03-20 06:34:42.908 080 15874.78 519.34 52555.20 88888.00 2024-03-20 06:34:43.408 080 15874.78 519.31 52555.20 88888.00 2024-03-20 06:34:43.908 080 15874.73 519.33 52555.15 88888.00 2024-03-20 06:34:44.408 080 15874.74 519.33 52555.14 88888.00 2024-03-20 06:34:44.908 080 15874.74 519.34 52555.16 88888.00 2024-03-20 06:34:45.408 080 15874.76 519.33 52555.21 88888.00 2024-03-20 06:34:45.908 080 15874.71 519.31 52555.21 88888.00 2024-03-20 06:34:46.908 080 15874.66 519.33 52555.20 88888.00 2024-03-20 06:34:47.408 080 15874.65 519.36 52555.22 88888.00 2024-03-20 06:34:47.908 080 15874.61 519.39 52555.15 88888.00 2024-03-20 06:34:48.408 080 15874.59 519.34 52555.11 88888.00 2024-03-20 06:34:48.908 080 15874.59 519.30 52555.03 88888.00 2024-03-20 06:34:49.408 080 15874.59 519.34 52555.00 88888.00 2024-03-20 06:34:49.908 080 15874.51 519.33 52555.03 88888.00 2024-03-20 06:34:50.408 080 15874.56 519.27 52555.05 88888.00 2024-03-20 06:34:50.908 080 15874.59 519.28 52555.04 88888.00 2024-03-20 06:34:51.408 080 15874.60 519.33 52555.01 88888.00 2024-03-20 06:34:51.908 080 15874.56 519.35 52555.06 88888.00 2024-03-20 06:34:52.408 080 15874.55 519.36 52554.99 88888.00 2024-03-20 06:34:52.908 080 15874.55 519.36 52554.95 88888.00 2024-03-20 06:34:53.408 080 15874.53 519.37 52554.99 88888.00 2024-03-20 06:34:53.908 080 15874.47 519.37 52555.05 88888.00 2024-03-20 06:34:54.408 080 15874.41 519.35 52555.00 88888.00 2024-03-20 06:34:54.908 080 15874.39 519.33 52554.95 88888.00 2024-03-20 06:34:55.408 080 15874.42 519.34 52554.93 88888.00 2024-03-20 06:34:55.908 080 15874.43 519.34 52554.92 88888.00 2024-03-20 06:34:56.408 080 15874.43 519.31 52554.86 88888.00 2024-03-20 06:34:56.908 080 15874.46 519.28 52554.80 88888.00 2024-03-20 06:34:57.408 080 15874.46 519.29 52554.83 88888.00 2024-03-20 06:34:57.908 080 15874.50 519.29 52554.84 88888.00 2024-03-20 06:34:58.408 080 15874.52 519.28 52554.84 88888.00 2024-03-20 06:34:58.908 080 15874.52 519.25 52554.82 88888.00 2024-03-20 06:34:59.408 080 15874.53 519.21 52554.80 88888.00 2024-03-20 06:34:59.908 080 15874.55 519.22 52554.82 88888.00 2024-03-20 06:35:00.408 080 15874.55 519.21 52554.85 88888.00 2024-03-20 06:35:00.908 080 15874.60 519.22 52554.82 88888.00 2024-03-20 06:35:01.408 080 15874.64 519.22 52554.79 88888.00 2024-03-20 06:35:01.908 080 15874.64 519.22 52554.73 88888.00 2024-03-20 06:35:02.408 080 15874.66 519.21 52554.72 88888.00 2024-03-20 06:35:02.908 080 15874.67 519.18 52554.75 88888.00 2024-03-20 06:35:03.408 080 15874.69 519.19 52554.70 88888.00 2024-03-20 06:35:03.908 080 15874.74 519.18 52554.61 88888.00 2024-03-20 06:35:04.908 080 15874.76 519.15 52554.60 88888.00 2024-03-20 06:35:05.408 080 15874.78 519.16 52554.56 88888.00 2024-03-20 06:35:05.908 080 15874.84 519.16 52554.53 88888.00 2024-03-20 06:35:06.408 080 15874.86 519.15 52554.52 88888.00 2024-03-20 06:35:06.908 080 15874.88 519.18 52554.49 88888.00 2024-03-20 06:35:07.408 080 15874.95 519.17 52554.47 88888.00 2024-03-20 06:35:07.908 080 15875.04 519.15 52554.51 88888.00 2024-03-20 06:35:08.408 080 15875.06 519.15 52554.46 88888.00 2024-03-20 06:35:08.908 080 15875.03 519.11 52554.43 88888.00 2024-03-20 06:35:09.408 080 15875.11 519.09 52554.41 88888.00 2024-03-20 06:35:09.908 080 15875.13 519.08 52554.39 88888.00 2024-03-20 06:35:10.408 080 15875.14 519.08 52554.38 88888.00 2024-03-20 06:35:10.908 080 15875.20 519.08 52554.38 88888.00 2024-03-20 06:35:11.408 080 15875.23 519.09 52554.36 88888.00 2024-03-20 06:35:11.908 080 15875.19 519.04 52554.34 88888.00 2024-03-20 06:35:12.408 080 15875.18 519.02 52554.34 88888.00 2024-03-20 06:35:12.908 080 15875.27 519.03 52554.32 88888.00 2024-03-20 06:35:13.408 080 15875.31 519.01 52554.34 88888.00 2024-03-20 06:35:13.908 080 15875.34 519.04 52554.32 88888.00 2024-03-20 06:35:14.908 080 15875.40 518.99 52554.31 88888.00 2024-03-20 06:35:15.408 080 15875.45 518.99 52554.35 88888.00 2024-03-20 06:35:15.908 080 15875.43 518.99 52554.39 88888.00 2024-03-20 06:35:16.408 080 15875.47 518.96 52554.36 88888.00 2024-03-20 06:35:16.908 080 15875.51 518.93 52554.34 88888.00 2024-03-20 06:35:17.408 080 15875.52 518.93 52554.33 88888.00 2024-03-20 06:35:17.908 080 15875.54 518.94 52554.30 88888.00 2024-03-20 06:35:18.408 080 15875.58 518.91 52554.20 88888.00 2024-03-20 06:35:18.908 080 15875.63 518.87 52554.19 88888.00 2024-03-20 06:35:19.408 080 15875.61 518.87 52554.23 88888.00 2024-03-20 06:35:19.908 080 15875.63 518.88 52554.24 88888.00 2024-03-20 06:35:20.408 080 15875.69 518.84 52554.16 88888.00 2024-03-20 06:35:20.908 080 15875.73 518.82 52554.23 88888.00 2024-03-20 06:35:21.408 080 15875.78 518.86 52554.23 88888.00 2024-03-20 06:35:21.908 080 15875.81 518.85 52554.25 88888.00 2024-03-20 06:35:22.408 080 15875.84 518.83 52554.26 88888.00 2024-03-20 06:35:22.908 080 15875.85 518.82 52554.24 88888.00 2024-03-20 06:35:23.408 080 15875.84 518.77 52554.23 88888.00 2024-03-20 06:35:23.908 080 15875.87 518.75 52554.24 88888.00 2024-03-20 06:35:24.908 080 15875.87 518.69 52554.21 88888.00 2024-03-20 06:35:25.408 080 15875.91 518.67 52554.14 88888.00 2024-03-20 06:35:25.908 080 15875.93 518.67 52554.22 88888.00 2024-03-20 06:35:26.408 080 15875.97 518.66 52554.22 88888.00 2024-03-20 06:35:26.908 080 15875.96 518.66 52554.22 88888.00 2024-03-20 06:35:27.408 080 15876.02 518.66 52554.21 88888.00 2024-03-20 06:35:27.908 080 15876.02 518.64 52554.21 88888.00 2024-03-20 06:35:28.408 080 15876.00 518.61 52554.24 88888.00 2024-03-20 06:35:28.908 080 15876.03 518.60 52554.28 88888.00 2024-03-20 06:35:29.408 080 15876.06 518.64 52554.28 88888.00 2024-03-20 06:35:29.908 080 15876.06 518.60 52554.23 88888.00 2024-03-20 06:35:30.408 080 15876.04 518.57 52554.21 88888.00 2024-03-20 06:35:30.908 080 15876.04 518.64 52554.21 88888.00 2024-03-20 06:35:31.408 080 15876.05 518.61 52554.23 88888.00 2024-03-20 06:35:31.908 080 15876.08 518.57 52554.24 88888.00 2024-03-20 06:35:32.408 080 15876.10 518.53 52554.28 88888.00 2024-03-20 06:35:32.908 080 15876.06 518.53 52554.23 88888.00 2024-03-20 06:35:33.408 080 15876.06 518.58 52554.21 88888.00 2024-03-20 06:35:33.908 080 15876.09 518.58 52554.22 88888.00 2024-03-20 06:35:34.408 080 15876.12 518.52 52554.23 88888.00 2024-03-20 06:35:34.908 080 15876.13 518.55 52554.27 88888.00 2024-03-20 06:35:35.408 080 15876.13 518.60 52554.30 88888.00 2024-03-20 06:35:35.908 080 15876.13 518.56 52554.31 88888.00 2024-03-20 06:35:36.408 080 15876.20 518.50 52554.27 88888.00 2024-03-20 06:35:36.908 080 15876.19 518.50 52554.27 88888.00 2024-03-20 06:35:37.408 080 15876.32 518.53 52554.26 88888.00 2024-03-20 06:35:37.908 080 15876.36 518.51 52554.26 88888.00 2024-03-20 06:35:38.408 080 15876.33 518.50 52554.26 88888.00 2024-03-20 06:35:38.908 080 15876.39 518.51 52554.27 88888.00 2024-03-20 06:35:39.408 080 15876.33 518.55 52554.23 88888.00 2024-03-20 06:35:39.909 080 15876.34 518.53 52554.23 88888.00 2024-03-20 06:35:40.409 080 15876.42 518.53 52554.27 88888.00 2024-03-20 06:35:40.909 080 15876.43 518.57 52554.26 88888.00 2024-03-20 06:35:41.409 080 15876.45 518.55 52554.28 88888.00 2024-03-20 06:35:41.909 080 15876.45 518.53 52554.25 88888.00 2024-03-20 06:35:42.409 080 15876.47 518.51 52554.20 88888.00 2024-03-20 06:35:42.909 080 15876.50 518.51 52554.25 88888.00 2024-03-20 06:35:43.409 080 15876.56 518.51 52554.26 88888.00 2024-03-20 06:35:43.909 080 15876.57 518.51 52554.27 88888.00 2024-03-20 06:35:44.409 080 15876.52 518.52 52554.29 88888.00 2024-03-20 06:35:44.909 080 15876.52 518.58 52554.28 88888.00 2024-03-20 06:35:45.409 080 15876.50 518.59 52554.28 88888.00 2024-03-20 06:35:45.909 080 15876.49 518.57 52554.32 88888.00 2024-03-20 06:35:46.409 080 15876.50 518.56 52554.31 88888.00 2024-03-20 06:35:46.909 080 15876.51 518.53 52554.30 88888.00 2024-03-20 06:35:47.409 080 15876.52 518.56 52554.28 88888.00 2024-03-20 06:35:47.909 080 15876.56 518.57 52554.31 88888.00 2024-03-20 06:35:48.409 080 15876.56 518.55 52554.34 88888.00 2024-03-20 06:35:48.909 080 15876.50 518.58 52554.34 88888.00 2024-03-20 06:35:49.409 080 15876.47 518.61 52554.29 88888.00 2024-03-20 06:35:49.909 080 15876.43 518.62 52554.32 88888.00 2024-03-20 06:35:50.409 080 15876.43 518.61 52554.41 88888.00 2024-03-20 06:35:50.909 080 15876.41 518.60 52554.39 88888.00 2024-03-20 06:35:51.409 080 15876.39 518.56 52554.41 88888.00 2024-03-20 06:35:51.909 080 15876.36 518.58 52554.40 88888.00 2024-03-20 06:35:52.409 080 15876.32 518.57 52554.43 88888.00 2024-03-20 06:35:52.909 080 15876.31 518.58 52554.46 88888.00 2024-03-20 06:35:53.409 080 15876.28 518.59 52554.41 88888.00 2024-03-20 06:35:53.909 080 15876.27 518.56 52554.43 88888.00 2024-03-20 06:35:54.409 080 15876.31 518.57 52554.43 88888.00 2024-03-20 06:35:54.909 080 15876.34 518.59 52554.40 88888.00 2024-03-20 06:35:55.409 080 15876.28 518.59 52554.38 88888.00 2024-03-20 06:35:55.909 080 15876.26 518.60 52554.40 88888.00 2024-03-20 06:35:56.409 080 15876.29 518.60 52554.39 88888.00 2024-03-20 06:35:56.909 080 15876.32 518.59 52554.36 88888.00 2024-03-20 06:35:57.409 080 15876.21 518.60 52554.36 88888.00 2024-03-20 06:35:58.409 080 15876.33 518.64 52554.35 88888.00 2024-03-20 06:35:58.909 080 15876.30 518.62 52554.36 88888.00 2024-03-20 06:35:59.409 080 15876.28 518.64 52554.36 88888.00 2024-03-20 06:35:59.909 080 15876.30 518.66 52554.36 88888.00 2024-03-20 06:36:00.409 080 15876.32 518.66 52554.38 88888.00 2024-03-20 06:36:00.909 080 15876.32 518.67 52554.38 88888.00 2024-03-20 06:36:01.409 080 15876.34 518.67 52554.35 88888.00 2024-03-20 06:36:01.909 080 15876.33 518.67 52554.33 88888.00 2024-03-20 06:36:02.409 080 15876.33 518.65 52554.27 88888.00 2024-03-20 06:36:02.909 080 15876.34 518.67 52554.29 88888.00 2024-03-20 06:36:03.409 080 15876.36 518.67 52554.38 88888.00 2024-03-20 06:36:03.909 080 15876.39 518.68 52554.40 88888.00 2024-03-20 06:36:04.409 080 15876.33 518.70 52554.39 88888.00 2024-03-20 06:36:04.909 080 15876.34 518.67 52554.40 88888.00 2024-03-20 06:36:05.409 080 15876.39 518.70 52554.38 88888.00 2024-03-20 06:36:05.909 080 15876.39 518.73 52554.39 88888.00 2024-03-20 06:36:06.409 080 15876.42 518.75 52554.39 88888.00 2024-03-20 06:36:06.909 080 15876.45 518.77 52554.39 88888.00 2024-03-20 06:36:07.409 080 15876.41 518.76 52554.40 88888.00 2024-03-20 06:36:07.909 080 15876.40 518.76 52554.44 88888.00 2024-03-20 06:36:08.409 080 15876.41 518.77 52554.43 88888.00 2024-03-20 06:36:08.909 080 15876.41 518.81 52554.35 88888.00 2024-03-20 06:36:09.409 080 15876.46 518.82 52554.31 88888.00 2024-03-20 06:36:09.909 080 15876.47 518.84 52554.40 88888.00 2024-03-20 06:36:10.409 080 15876.47 518.86 52554.50 88888.00 2024-03-20 06:36:10.909 080 15876.49 518.85 52554.46 88888.00 2024-03-20 06:36:11.409 080 15876.54 518.87 52554.48 88888.00 2024-03-20 06:36:11.909 080 15876.55 518.87 52554.49 88888.00 2024-03-20 06:36:12.409 080 15876.47 518.86 52554.45 88888.00 2024-03-20 06:36:12.909 080 15876.49 518.88 52554.42 88888.00 2024-03-20 06:36:13.409 080 15876.52 518.91 52554.42 88888.00 2024-03-20 06:36:13.909 080 15876.50 518.91 52554.41 88888.00 2024-03-20 06:36:14.409 080 15876.49 518.92 52554.36 88888.00 2024-03-20 06:36:14.909 080 15876.52 518.93 52554.32 88888.00 2024-03-20 06:36:15.409 080 15876.48 518.92 52554.31 88888.00 2024-03-20 06:36:15.909 080 15876.47 518.94 52554.30 88888.00 2024-03-20 06:36:16.409 080 15876.51 518.96 52554.27 88888.00 2024-03-20 06:36:16.909 080 15876.54 518.99 52554.35 88888.00 2024-03-20 06:36:17.409 080 15876.57 519.02 52554.46 88888.00 2024-03-20 06:36:17.909 080 15876.51 519.01 52554.46 88888.00 2024-03-20 06:36:18.409 080 15876.54 519.02 52554.45 88888.00 2024-03-20 06:36:18.909 080 15876.57 519.03 52554.47 88888.00 2024-03-20 06:36:19.409 080 15876.51 519.04 52554.45 88888.00 2024-03-20 06:36:19.909 080 15876.54 519.05 52554.39 88888.00 2024-03-20 06:36:20.409 080 15876.55 519.07 52554.38 88888.00 2024-03-20 06:36:20.909 080 15876.57 519.09 52554.41 88888.00 2024-03-20 06:36:21.409 080 15876.54 519.15 52554.40 88888.00 2024-03-20 06:36:21.909 080 15876.52 519.15 52554.36 88888.00 2024-03-20 06:36:22.409 080 15876.48 519.15 52554.34 88888.00 2024-03-20 06:36:22.909 080 15876.48 519.15 52554.36 88888.00 2024-03-20 06:36:23.409 080 15876.48 519.15 52554.34 88888.00 2024-03-20 06:36:23.909 080 15876.45 519.15 52554.34 88888.00 2024-03-20 06:36:24.409 080 15876.48 519.16 52554.34 88888.00 2024-03-20 06:36:24.909 080 15876.47 519.17 52554.35 88888.00 2024-03-20 06:36:25.409 080 15876.43 519.19 52554.34 88888.00 2024-03-20 06:36:25.909 080 15876.48 519.20 52554.38 88888.00 2024-03-20 06:36:26.409 080 15876.43 519.24 52554.38 88888.00 2024-03-20 06:36:26.909 080 15876.43 519.19 52554.33 88888.00 2024-03-20 06:36:27.409 080 15876.45 519.17 52554.29 88888.00 2024-03-20 06:36:27.909 080 15876.46 519.19 52554.30 88888.00 2024-03-20 06:36:28.409 080 15876.47 519.19 52554.28 88888.00 2024-03-20 06:36:28.909 080 15876.42 519.17 52554.23 88888.00 2024-03-20 06:36:29.409 080 15876.43 519.17 52554.21 88888.00 2024-03-20 06:36:29.909 080 15876.39 519.19 52554.22 88888.00 2024-03-20 06:36:30.409 080 15876.39 519.22 52554.25 88888.00 2024-03-20 06:36:30.909 080 15876.43 519.24 52554.22 88888.00 2024-03-20 06:36:31.409 080 15876.43 519.22 52554.16 88888.00 2024-03-20 06:36:31.909 080 15876.45 519.24 52554.22 88888.00 2024-03-20 06:36:32.409 080 15876.43 519.29 52554.20 88888.00 2024-03-20 06:36:32.909 080 15876.42 519.31 52554.23 88888.00 2024-03-20 06:36:33.409 080 15876.43 519.31 52554.20 88888.00 2024-03-20 06:36:33.909 080 15876.48 519.31 52554.20 88888.00 2024-03-20 06:36:34.409 080 15876.48 519.29 52554.14 88888.00 2024-03-20 06:36:34.909 080 15876.49 519.29 52554.10 88888.00 2024-03-20 06:36:35.409 080 15876.51 519.26 52554.09 88888.00 2024-03-20 06:36:35.909 080 15876.49 519.28 52553.98 88888.00 2024-03-20 06:36:36.409 080 15876.49 519.27 52553.96 88888.00 2024-03-20 06:36:36.909 080 15876.54 519.27 52554.01 88888.00 2024-03-20 06:36:37.409 080 15876.56 519.28 52554.01 88888.00 2024-03-20 06:36:37.909 080 15876.55 519.28 52553.96 88888.00 2024-03-20 06:36:38.409 080 15876.58 519.28 52553.92 88888.00 2024-03-20 06:36:38.909 080 15876.63 519.27 52553.94 88888.00 2024-03-20 06:36:40.409 080 15876.66 519.25 52553.87 88888.00 2024-03-20 06:36:40.909 080 15876.72 519.24 52553.83 88888.00 2024-03-20 06:36:41.409 080 15876.79 519.22 52553.79 88888.00 2024-03-20 06:36:41.909 080 15876.76 519.27 52553.73 88888.00 2024-03-20 06:36:42.409 080 15876.78 519.24 52553.66 88888.00 2024-03-20 06:36:42.909 080 15876.76 519.17 52553.64 88888.00 2024-03-20 06:36:43.409 080 15876.74 519.16 52553.62 88888.00 2024-03-20 06:36:43.909 080 15876.73 519.18 52553.58 88888.00 2024-03-20 06:36:44.409 080 15876.81 519.16 52553.55 88888.00 2024-03-20 06:36:44.909 080 15876.82 519.15 52553.52 88888.00 2024-03-20 06:36:45.409 080 15876.79 519.17 52553.54 88888.00 2024-03-20 06:36:45.909 080 15876.81 519.16 52553.54 88888.00 2024-03-20 06:36:46.409 080 15876.79 519.12 52553.51 88888.00 2024-03-20 06:36:46.909 080 15876.79 519.09 52553.48 88888.00 2024-03-20 06:36:47.409 080 15876.82 519.10 52553.51 88888.00 2024-03-20 06:36:47.909 080 15876.85 519.10 52553.52 88888.00 2024-03-20 06:36:48.409 080 15876.87 519.12 52553.50 88888.00 2024-03-20 06:36:48.909 080 15876.85 519.13 52553.46 88888.00 2024-03-20 06:36:49.909 080 15876.84 519.13 52553.40 88888.00 2024-03-20 06:36:50.409 080 15876.84 519.09 52553.32 88888.00 2024-03-20 06:36:50.909 080 15876.82 519.05 52553.31 88888.00 2024-03-20 06:36:51.409 080 15876.85 519.03 52553.30 88888.00 2024-03-20 06:36:51.909 080 15876.84 519.04 52553.31 88888.00 2024-03-20 06:36:52.409 080 15876.86 519.04 52553.28 88888.00 2024-03-20 06:36:52.909 080 15876.87 519.05 52553.20 88888.00 2024-03-20 06:36:53.409 080 15876.86 519.08 52553.19 88888.00 2024-03-20 06:36:53.909 080 15876.84 519.09 52553.21 88888.00 2024-03-20 06:36:54.409 080 15876.87 519.05 52553.17 88888.00 2024-03-20 06:36:54.909 080 15876.84 519.05 52553.18 88888.00 2024-03-20 06:36:55.409 080 15876.86 519.08 52553.15 88888.00 2024-03-20 06:36:55.909 080 15876.86 519.09 52553.14 88888.00 2024-03-20 06:36:56.409 080 15876.86 519.08 52553.14 88888.00 2024-03-20 06:36:56.909 080 15876.87 519.04 52553.10 88888.00 2024-03-20 06:36:57.409 080 15876.88 519.01 52553.04 88888.00 2024-03-20 06:36:57.909 080 15876.87 519.04 52553.00 88888.00 2024-03-20 06:36:58.409 080 15876.92 519.03 52552.94 88888.00 2024-03-20 06:36:58.909 080 15876.94 519.02 52552.93 88888.00 2024-03-20 06:36:59.409 080 15876.94 519.00 52552.88 88888.00 2024-03-20 06:36:59.909 080 15876.95 519.01 52552.89 88888.00 2024-03-20 06:37:00.409 080 15876.99 519.00 52552.86 88888.00 2024-03-20 06:37:00.909 080 15877.00 519.03 52552.85 88888.00 2024-03-20 06:37:01.409 080 15877.02 519.05 52552.86 88888.00 2024-03-20 06:37:01.909 080 15877.02 519.03 52552.86 88888.00 2024-03-20 06:37:02.409 080 15877.02 519.00 52552.83 88888.00 2024-03-20 06:37:02.909 080 15877.06 519.02 52552.79 88888.00 2024-03-20 06:37:03.409 080 15877.06 519.02 52552.73 88888.00 2024-03-20 06:37:03.909 080 15877.04 518.99 52552.73 88888.00 2024-03-20 06:37:04.409 080 15877.09 518.96 52552.71 88888.00 2024-03-20 06:37:04.909 080 15877.08 518.96 52552.64 88888.00 2024-03-20 06:37:05.409 080 15877.09 518.96 52552.63 88888.00 2024-03-20 06:37:05.909 080 15877.09 518.96 52552.65 88888.00 2024-03-20 06:37:06.409 080 15877.09 518.93 52552.61 88888.00 2024-03-20 06:37:06.909 080 15877.12 518.90 52552.59 88888.00 2024-03-20 06:37:07.909 080 15877.09 518.84 52552.46 88888.00 2024-03-20 06:37:08.409 080 15877.13 518.82 52552.47 88888.00 2024-03-20 06:37:08.909 080 15877.21 518.81 52552.57 88888.00 2024-03-20 06:37:09.409 080 15877.20 518.86 52552.54 88888.00 2024-03-20 06:37:09.909 080 15877.26 518.90 52552.51 88888.00 2024-03-20 06:37:10.409 080 15877.31 518.88 52552.48 88888.00 2024-03-20 06:37:10.909 080 15877.30 518.87 52552.48 88888.00 2024-03-20 06:37:11.409 080 15877.27 518.87 52552.45 88888.00 2024-03-20 06:37:11.909 080 15877.28 518.92 52552.39 88888.00 2024-03-20 06:37:12.409 080 15877.31 518.91 52552.38 88888.00 2024-03-20 06:37:12.909 080 15877.36 518.94 52552.38 88888.00 2024-03-20 06:37:13.409 080 15877.33 518.95 52552.39 88888.00 2024-03-20 06:37:13.909 080 15877.31 518.92 52552.31 88888.00 2024-03-20 06:37:14.409 080 15877.35 518.94 52552.32 88888.00 2024-03-20 06:37:14.909 080 15877.32 518.92 52552.37 88888.00 2024-03-20 06:37:15.409 080 15877.36 518.88 52552.37 88888.00 2024-03-20 06:37:15.909 080 15877.40 518.90 52552.38 88888.00 2024-03-20 06:37:16.409 080 15877.40 518.87 52552.44 88888.00 2024-03-20 06:37:16.909 080 15877.42 518.88 52552.43 88888.00 2024-03-20 06:37:17.409 080 15877.44 518.90 52552.38 88888.00 2024-03-20 06:37:17.909 080 15877.46 518.88 52552.34 88888.00 2024-03-20 06:37:18.409 080 15877.48 518.90 52552.32 88888.00 2024-03-20 06:37:18.909 080 15877.46 518.91 52552.23 88888.00 2024-03-20 06:37:19.409 080 15877.40 518.92 52552.19 88888.00 2024-03-20 06:37:19.909 080 15877.42 518.90 52552.16 88888.00 2024-03-20 06:37:20.409 080 15877.44 518.87 52552.18 88888.00 2024-03-20 06:37:20.909 080 15877.41 518.93 52552.21 88888.00 2024-03-20 06:37:21.409 080 15877.39 518.96 52552.23 88888.00 2024-03-20 06:37:21.909 080 15877.39 518.94 52552.27 88888.00 2024-03-20 06:37:22.409 080 15877.36 518.93 52552.27 88888.00 2024-03-20 06:37:22.909 080 15877.36 518.91 52552.25 88888.00 2024-03-20 06:37:23.409 080 15877.37 518.86 52552.28 88888.00 2024-03-20 06:37:23.909 080 15877.38 518.85 52552.24 88888.00 2024-03-20 06:37:24.409 080 15877.44 518.87 52552.19 88888.00 2024-03-20 06:37:24.909 080 15877.47 518.88 52552.20 88888.00 2024-03-20 06:37:25.409 080 15877.49 518.91 52552.18 88888.00 2024-03-20 06:37:25.909 080 15877.51 518.94 52552.16 88888.00 2024-03-20 06:37:26.409 080 15877.51 518.92 52552.09 88888.00 2024-03-20 06:37:26.909 080 15877.54 518.88 52552.09 88888.00 2024-03-20 06:37:27.409 080 15877.50 518.86 52552.10 88888.00 2024-03-20 06:37:27.909 080 15877.60 518.85 52552.10 88888.00 2024-03-20 06:37:28.409 080 15877.62 518.86 52552.07 88888.00 2024-03-20 06:37:28.909 080 15877.62 518.88 52552.06 88888.00 2024-03-20 06:37:29.409 080 15877.65 518.94 52552.07 88888.00 2024-03-20 06:37:29.909 080 15877.65 518.94 52552.08 88888.00 2024-03-20 06:37:30.409 080 15877.65 518.94 52552.06 88888.00 2024-03-20 06:37:31.409 080 15877.60 518.96 52552.04 88888.00 2024-03-20 06:37:31.909 080 15877.60 518.95 52552.03 88888.00 2024-03-20 06:37:32.409 080 15877.63 518.98 52552.02 88888.00 2024-03-20 06:37:32.909 080 15877.58 519.03 52552.04 88888.00 2024-03-20 06:37:33.409 080 15877.57 519.01 52551.98 88888.00 2024-03-20 06:37:33.909 080 15877.59 518.99 52551.97 88888.00 2024-03-20 06:37:34.409 080 15877.67 519.00 52551.98 88888.00 2024-03-20 06:37:34.909 080 15877.67 519.00 52552.01 88888.00 2024-03-20 06:37:35.409 080 15877.63 519.02 52552.04 88888.00 2024-03-20 06:37:35.909 080 15877.64 519.03 52552.00 88888.00 2024-03-20 06:37:36.409 080 15877.66 519.01 52551.96 88888.00 2024-03-20 06:37:36.909 080 15877.67 519.03 52551.92 88888.00 2024-03-20 06:37:37.409 080 15877.65 518.99 52551.90 88888.00 2024-03-20 06:37:37.909 080 15877.68 518.98 52551.92 88888.00 2024-03-20 06:37:38.409 080 15877.71 519.00 52551.92 88888.00 2024-03-20 06:37:38.909 080 15877.71 519.04 52551.96 88888.00 2024-03-20 06:37:39.409 080 15877.69 519.05 52552.01 88888.00 2024-03-20 06:37:39.909 080 15877.74 519.04 52552.02 88888.00 2024-03-20 06:37:40.409 080 15877.73 519.01 52551.96 88888.00 2024-03-20 06:37:40.909 080 15877.74 519.00 52551.97 88888.00 2024-03-20 06:37:41.409 080 15877.75 519.02 52551.99 88888.00 2024-03-20 06:37:41.909 080 15877.74 519.02 52552.00 88888.00 2024-03-20 06:37:42.409 080 15877.76 518.98 52551.96 88888.00 2024-03-20 06:37:42.909 080 15877.80 518.99 52551.94 88888.00 2024-03-20 06:37:43.409 080 15877.84 519.03 52551.92 88888.00 2024-03-20 06:37:43.909 080 15877.89 519.04 52551.90 88888.00 2024-03-20 06:37:44.409 080 15877.85 519.02 52551.98 88888.00 2024-03-20 06:37:44.909 080 15877.85 519.00 52551.99 88888.00 2024-03-20 06:37:45.409 080 15877.92 519.02 52552.02 88888.00 2024-03-20 06:37:45.909 080 15877.95 519.02 52551.99 88888.00 2024-03-20 06:37:46.409 080 15877.96 519.02 52551.92 88888.00 2024-03-20 06:37:46.909 080 15878.00 519.03 52551.91 88888.00 2024-03-20 06:37:47.409 080 15878.00 519.00 52551.92 88888.00 2024-03-20 06:37:47.909 080 15877.99 519.00 52551.91 88888.00 2024-03-20 06:37:48.409 080 15877.98 518.96 52551.91 88888.00 2024-03-20 06:37:48.909 080 15877.95 518.98 52551.88 88888.00 2024-03-20 06:37:49.409 080 15877.87 519.00 52551.83 88888.00 2024-03-20 06:37:49.909 080 15877.84 519.01 52551.82 88888.00 2024-03-20 06:37:50.409 080 15877.86 519.00 52551.80 88888.00 2024-03-20 06:37:51.409 080 15877.90 518.99 52551.81 88888.00 2024-03-20 06:37:51.909 080 15877.89 519.02 52551.87 88888.00 2024-03-20 06:37:52.409 080 15877.85 519.01 52551.87 88888.00 2024-03-20 06:37:52.909 080 15877.90 519.02 52551.85 88888.00 2024-03-20 06:37:53.409 080 15877.89 519.02 52551.84 88888.00 2024-03-20 06:37:53.909 080 15877.83 519.05 52551.85 88888.00 2024-03-20 06:37:54.409 080 15877.81 519.09 52551.84 88888.00 2024-03-20 06:37:54.909 080 15877.75 519.08 52551.84 88888.00 2024-03-20 06:37:55.409 080 15877.73 519.10 52551.83 88888.00 2024-03-20 06:37:55.909 080 15877.75 519.11 52551.82 88888.00 2024-03-20 06:37:56.409 080 15877.78 519.04 52551.78 88888.00 2024-03-20 06:37:56.909 080 15877.76 519.04 52551.77 88888.00 2024-03-20 06:37:57.409 080 15877.74 519.04 52551.85 88888.00 2024-03-20 06:37:57.909 080 15877.74 519.04 52551.86 88888.00 2024-03-20 06:37:58.409 080 15877.72 519.03 52551.84 88888.00 2024-03-20 06:37:58.909 080 15877.71 519.08 52551.88 88888.00 2024-03-20 06:37:59.409 080 15877.71 519.10 52551.89 88888.00 2024-03-20 06:37:59.909 080 15877.76 519.07 52551.88 88888.00 2024-03-20 06:38:00.409 080 15877.74 519.05 52551.86 88888.00 2024-03-20 06:38:01.409 080 15877.72 519.10 52551.80 88888.00 2024-03-20 06:38:01.909 080 15877.74 519.11 52551.78 88888.00 2024-03-20 06:38:02.409 080 15877.69 519.15 52551.79 88888.00 2024-03-20 06:38:02.909 080 15877.67 519.13 52551.74 88888.00 2024-03-20 06:38:03.409 080 15877.68 519.17 52551.74 88888.00 2024-03-20 06:38:03.909 080 15877.72 519.17 52551.83 88888.00 2024-03-20 06:38:04.409 080 15877.68 519.18 52551.80 88888.00 2024-03-20 06:38:04.909 080 15877.71 519.17 52551.82 88888.00 2024-03-20 06:38:05.409 080 15877.75 519.21 52551.86 88888.00 2024-03-20 06:38:05.909 080 15877.74 519.25 52551.85 88888.00 2024-03-20 06:38:06.409 080 15877.67 519.27 52551.85 88888.00 2024-03-20 06:38:06.909 080 15877.64 519.27 52551.89 88888.00 2024-03-20 06:38:07.409 080 15877.67 519.26 52551.83 88888.00 2024-03-20 06:38:07.909 080 15877.69 519.24 52551.86 88888.00 2024-03-20 06:38:08.409 080 15877.67 519.22 52551.87 88888.00 2024-03-20 06:38:08.909 080 15877.72 519.26 52551.87 88888.00 2024-03-20 06:38:09.409 080 15877.72 519.33 52551.84 88888.00 2024-03-20 06:38:09.909 080 15877.72 519.30 52551.81 88888.00 2024-03-20 06:38:10.409 080 15877.71 519.30 52551.83 88888.00 2024-03-20 06:38:10.909 080 15877.72 519.33 52551.87 88888.00 2024-03-20 06:38:11.409 080 15877.72 519.30 52551.89 88888.00 2024-03-20 06:38:11.909 080 15877.72 519.36 52551.91 88888.00 2024-03-20 06:38:12.409 080 15877.68 519.39 52551.91 88888.00 2024-03-20 06:38:12.909 080 15877.69 519.38 52551.94 88888.00 2024-03-20 06:38:13.409 080 15877.77 519.42 52551.98 88888.00 2024-03-20 06:38:13.909 080 15877.82 519.43 52551.98 88888.00 2024-03-20 06:38:14.409 080 15877.81 519.42 52551.97 88888.00 2024-03-20 06:38:14.909 080 15877.76 519.42 52551.96 88888.00 2024-03-20 06:38:15.409 080 15877.72 519.42 52551.93 88888.00 2024-03-20 06:38:15.909 080 15877.75 519.44 52551.91 88888.00 2024-03-20 06:38:16.409 080 15877.78 519.44 52551.87 88888.00 2024-03-20 06:38:16.909 080 15877.75 519.50 52551.90 88888.00 2024-03-20 06:38:17.409 080 15877.76 519.48 52551.88 88888.00 2024-03-20 06:38:17.909 080 15877.78 519.52 52551.89 88888.00 2024-03-20 06:38:18.409 080 15877.83 519.52 52551.89 88888.00 2024-03-20 06:38:18.909 080 15877.80 519.53 52551.88 88888.00 2024-03-20 06:38:19.409 080 15877.78 519.54 52551.88 88888.00 2024-03-20 06:38:19.909 080 15877.87 519.59 52551.89 88888.00 2024-03-20 06:38:20.409 080 15877.91 519.61 52551.96 88888.00 2024-03-20 06:38:20.909 080 15877.90 519.64 52551.97 88888.00 2024-03-20 06:38:21.409 080 15877.84 519.64 52551.93 88888.00 2024-03-20 06:38:21.909 080 15877.85 519.64 52551.90 88888.00 2024-03-20 06:38:22.409 080 15877.90 519.67 52551.92 88888.00 2024-03-20 06:38:22.909 080 15877.92 519.72 52552.01 88888.00 2024-03-20 06:38:23.409 080 15877.91 519.71 52551.98 88888.00 2024-03-20 06:38:23.909 080 15877.91 519.70 52552.03 88888.00 2024-03-20 06:38:24.409 080 15877.93 519.72 52552.07 88888.00 2024-03-20 06:38:24.909 080 15877.99 519.77 52552.04 88888.00 2024-03-20 06:38:25.409 080 15877.98 519.76 52552.03 88888.00 2024-03-20 06:38:25.909 080 15877.92 519.78 52552.01 88888.00 2024-03-20 06:38:26.409 080 15877.98 519.78 52552.05 88888.00 2024-03-20 06:38:26.909 080 15878.02 519.80 52552.04 88888.00 2024-03-20 06:38:27.409 080 15878.04 519.81 52552.10 88888.00 2024-03-20 06:38:27.909 080 15878.05 519.82 52552.08 88888.00 2024-03-20 06:38:28.409 080 15878.10 519.89 52552.07 88888.00 2024-03-20 06:38:28.909 080 15878.10 519.91 52552.07 88888.00 2024-03-20 06:38:29.409 080 15878.16 519.88 52552.09 88888.00 2024-03-20 06:38:29.909 080 15878.14 519.91 52552.09 88888.00 2024-03-20 06:38:30.409 080 15878.14 519.95 52552.06 88888.00 2024-03-20 06:38:30.909 080 15878.13 519.96 52552.07 88888.00 2024-03-20 06:38:31.409 080 15878.13 519.98 52552.13 88888.00 2024-03-20 06:38:31.909 080 15878.20 519.97 52552.18 88888.00 2024-03-20 06:38:32.409 080 15878.19 519.98 52552.20 88888.00 2024-03-20 06:38:32.909 080 15878.23 520.00 52552.19 88888.00 2024-03-20 06:38:33.409 080 15878.20 520.05 52552.21 88888.00 2024-03-20 06:38:33.909 080 15878.21 520.06 52552.25 88888.00 2024-03-20 06:38:34.409 080 15878.25 520.11 52552.25 88888.00 2024-03-20 06:38:34.909 080 15878.21 520.08 52552.21 88888.00 2024-03-20 06:38:35.409 080 15878.18 520.13 52552.23 88888.00 2024-03-20 06:38:35.909 080 15878.18 520.15 52552.27 88888.00 2024-03-20 06:38:36.409 080 15878.19 520.15 52552.31 88888.00 2024-03-20 06:38:36.909 080 15878.17 520.20 52552.27 88888.00 2024-03-20 06:38:37.409 080 15878.16 520.21 52552.23 88888.00 2024-03-20 06:38:37.909 080 15878.19 520.19 52552.25 88888.00 2024-03-20 06:38:38.409 080 15878.18 520.21 52552.23 88888.00 2024-03-20 06:38:38.909 080 15878.17 520.24 52552.22 88888.00 2024-03-20 06:38:39.409 080 15878.22 520.29 52552.26 88888.00 2024-03-20 06:38:39.909 080 15878.21 520.30 52552.32 88888.00 2024-03-20 06:38:40.409 080 15878.23 520.30 52552.41 88888.00 2024-03-20 06:38:40.909 080 15878.23 520.28 52552.47 88888.00 2024-03-20 06:38:41.409 080 15878.26 520.30 52552.50 88888.00 2024-03-20 06:38:41.909 080 15878.25 520.31 52552.53 88888.00 2024-03-20 06:38:42.409 080 15878.25 520.30 52552.51 88888.00 2024-03-20 06:38:42.909 080 15878.28 520.32 52552.50 88888.00 2024-03-20 06:38:43.409 080 15878.28 520.37 52552.48 88888.00 2024-03-20 06:38:43.909 080 15878.31 520.36 52552.46 88888.00 2024-03-20 06:38:44.409 080 15878.26 520.30 52552.45 88888.00 2024-03-20 06:38:44.909 080 15878.22 520.28 52552.41 88888.00 2024-03-20 06:38:45.409 080 15878.25 520.34 52552.44 88888.00 2024-03-20 06:38:45.909 080 15878.27 520.37 52552.46 88888.00 2024-03-20 06:38:46.409 080 15878.30 520.39 52552.51 88888.00 2024-03-20 06:38:46.909 080 15878.34 520.41 52552.53 88888.00 2024-03-20 06:38:47.409 080 15878.29 520.43 52552.53 88888.00 2024-03-20 06:38:47.909 080 15878.23 520.46 52552.54 88888.00 2024-03-20 06:38:48.409 080 15878.22 520.45 52552.50 88888.00 2024-03-20 06:38:48.909 080 15878.21 520.45 52552.53 88888.00 2024-03-20 06:38:49.409 080 15878.21 520.42 52552.53 88888.00 2024-03-20 06:38:49.909 080 15878.20 520.43 52552.53 88888.00 2024-03-20 06:38:50.409 080 15878.17 520.45 52552.51 88888.00 2024-03-20 06:38:50.909 080 15878.16 520.47 52552.49 88888.00 2024-03-20 06:38:51.409 080 15878.16 520.50 52552.49 88888.00 2024-03-20 06:38:51.909 080 15878.13 520.49 52552.45 88888.00 2024-03-20 06:38:52.409 080 15878.11 520.50 52552.44 88888.00 2024-03-20 06:38:52.909 080 15878.07 520.51 52552.45 88888.00 2024-03-20 06:38:53.409 080 15878.04 520.54 52552.46 88888.00 2024-03-20 06:38:53.909 080 15878.03 520.52 52552.46 88888.00 2024-03-20 06:38:54.409 080 15878.04 520.50 52552.45 88888.00 2024-03-20 06:38:54.909 080 15878.07 520.48 52552.47 88888.00 2024-03-20 06:38:55.409 080 15878.07 520.47 52552.48 88888.00 2024-03-20 06:38:55.909 080 15878.03 520.48 52552.52 88888.00 2024-03-20 06:38:56.409 080 15878.02 520.49 52552.54 88888.00 2024-03-20 06:38:56.909 080 15878.03 520.52 52552.50 88888.00 2024-03-20 06:38:57.409 080 15877.99 520.52 52552.54 88888.00 2024-03-20 06:38:57.909 080 15878.01 520.51 52552.54 88888.00 2024-03-20 06:38:58.409 080 15878.00 520.49 52552.51 88888.00 2024-03-20 06:38:58.909 080 15877.99 520.50 52552.50 88888.00 2024-03-20 06:38:59.409 080 15878.03 520.54 52552.47 88888.00 2024-03-20 06:38:59.909 080 15878.02 520.50 52552.46 88888.00 2024-03-20 06:39:00.409 080 15877.98 520.48 52552.46 88888.00 2024-03-20 06:39:00.909 080 15877.98 520.48 52552.51 88888.00 2024-03-20 06:39:01.409 080 15878.01 520.49 52552.51 88888.00 2024-03-20 06:39:01.909 080 15877.99 520.46 52552.52 88888.00 2024-03-20 06:39:02.909 080 15878.01 520.49 52552.53 88888.00 2024-03-20 06:39:03.409 080 15878.01 520.50 52552.49 88888.00 2024-03-20 06:39:03.909 080 15878.00 520.50 52552.50 88888.00 2024-03-20 06:39:04.409 080 15877.96 520.48 52552.51 88888.00 2024-03-20 06:39:04.909 080 15877.96 520.47 52552.52 88888.00 2024-03-20 06:39:05.409 080 15877.92 520.41 52552.45 88888.00 2024-03-20 06:39:05.909 080 15877.89 520.40 52552.43 88888.00 2024-03-20 06:39:06.409 080 15877.87 520.41 52552.43 88888.00 2024-03-20 06:39:06.909 080 15877.89 520.41 52552.40 88888.00 2024-03-20 06:39:07.409 080 15877.89 520.40 52552.33 88888.00 2024-03-20 06:39:07.909 080 15877.85 520.39 52552.36 88888.00 2024-03-20 06:39:08.409 080 15877.83 520.33 52552.30 88888.00 2024-03-20 06:39:08.909 080 15877.81 520.28 52552.27 88888.00 2024-03-20 06:39:09.409 080 15877.81 520.26 52552.29 88888.00 2024-03-20 06:39:09.909 080 15877.84 520.26 52552.36 88888.00 2024-03-20 06:39:10.409 080 15877.82 520.29 52552.37 88888.00 2024-03-20 06:39:10.909 080 15877.82 520.23 52552.33 88888.00 2024-03-20 06:39:11.409 080 15877.78 520.21 52552.34 88888.00 2024-03-20 06:39:11.909 080 15877.74 520.21 52552.31 88888.00 2024-03-20 06:39:12.909 080 15877.63 520.19 52552.18 88888.00 2024-03-20 06:39:13.409 080 15877.65 520.16 52552.19 88888.00 2024-03-20 06:39:13.909 080 15877.65 520.12 52552.16 88888.00 2024-03-20 06:39:14.409 080 15877.62 520.07 52552.21 88888.00 2024-03-20 06:39:14.909 080 15877.58 520.08 52552.29 88888.00 2024-03-20 06:39:15.409 080 15877.57 520.03 52552.32 88888.00 2024-03-20 06:39:15.909 080 15877.56 520.03 52552.26 88888.00 2024-03-20 06:39:16.409 080 15877.53 520.03 52552.26 88888.00 2024-03-20 06:39:16.909 080 15877.49 520.04 52552.24 88888.00 2024-03-20 06:39:17.409 080 15877.47 520.03 52552.20 88888.00 2024-03-20 06:39:17.909 080 15877.42 520.03 52552.16 88888.00 2024-03-20 06:39:18.409 080 15877.40 519.99 52552.17 88888.00 2024-03-20 06:39:18.909 080 15877.38 519.94 52552.13 88888.00 2024-03-20 06:39:19.409 080 15877.38 519.91 52552.14 88888.00 2024-03-20 06:39:19.909 080 15877.35 519.90 52552.09 88888.00 2024-03-20 06:39:20.409 080 15877.33 519.90 52552.04 88888.00 2024-03-20 06:39:20.909 080 15877.32 519.89 52552.00 88888.00 2024-03-20 06:39:21.409 080 15877.27 519.85 52551.99 88888.00 2024-03-20 06:39:21.909 080 15877.28 519.83 52551.97 88888.00 2024-03-20 06:39:23.409 080 15877.22 519.79 52551.91 88888.00 2024-03-20 06:39:23.909 080 15877.20 519.77 52551.93 88888.00 2024-03-20 06:39:24.409 080 15877.15 519.73 52551.93 88888.00 2024-03-20 06:39:24.909 080 15877.13 519.71 52551.90 88888.00 2024-03-20 06:39:25.409 080 15877.10 519.67 52551.85 88888.00 2024-03-20 06:39:25.909 080 15877.09 519.61 52551.80 88888.00 2024-03-20 06:39:26.409 080 15877.11 519.60 52551.81 88888.00 2024-03-20 06:39:26.909 080 15877.10 519.63 52551.81 88888.00 2024-03-20 06:39:27.409 080 15877.11 519.63 52551.76 88888.00 2024-03-20 06:39:27.909 080 15877.09 519.63 52551.73 88888.00 2024-03-20 06:39:28.409 080 15877.06 519.61 52551.65 88888.00 2024-03-20 06:39:28.909 080 15877.00 519.60 52551.65 88888.00 2024-03-20 06:39:29.409 080 15876.99 519.57 52551.67 88888.00 2024-03-20 06:39:29.909 080 15876.97 519.53 52551.68 88888.00 2024-03-20 06:39:30.409 080 15876.99 519.45 52551.63 88888.00 2024-03-20 06:39:30.909 080 15876.96 519.47 52551.62 88888.00 2024-03-20 06:39:31.409 080 15876.91 519.48 52551.61 88888.00 2024-03-20 06:39:31.909 080 15876.93 519.47 52551.62 88888.00 2024-03-20 06:39:32.409 080 15876.96 519.46 52551.54 88888.00 2024-03-20 06:39:32.909 080 15876.93 519.43 52551.52 88888.00 2024-03-20 06:39:33.409 080 15876.93 519.42 52551.52 88888.00 2024-03-20 06:39:33.909 080 15876.93 519.42 52551.50 88888.00 2024-03-20 06:39:34.409 080 15876.94 519.41 52551.44 88888.00 2024-03-20 06:39:34.909 080 15876.96 519.41 52551.41 88888.00 2024-03-20 06:39:35.409 080 15876.92 519.39 52551.40 88888.00 2024-03-20 06:39:35.909 080 15876.91 519.35 52551.42 88888.00 2024-03-20 06:39:36.409 080 15876.92 519.33 52551.44 88888.00 2024-03-20 06:39:36.909 080 15876.97 519.31 52551.44 88888.00 2024-03-20 06:39:37.409 080 15877.01 519.33 52551.39 88888.00 2024-03-20 06:39:37.909 080 15877.02 519.31 52551.42 88888.00 2024-03-20 06:39:38.409 080 15877.01 519.33 52551.37 88888.00 2024-03-20 06:39:38.909 080 15877.00 519.33 52551.36 88888.00 2024-03-20 06:39:39.409 080 15877.02 519.33 52551.36 88888.00 2024-03-20 06:39:39.909 080 15877.02 519.33 52551.36 88888.00 2024-03-20 06:39:40.409 080 15877.11 519.31 52551.32 88888.00 2024-03-20 06:39:40.909 080 15877.06 519.33 52551.37 88888.00 2024-03-20 06:39:41.409 080 15877.04 519.31 52551.32 88888.00 2024-03-20 06:39:41.909 080 15877.11 519.33 52551.24 88888.00 2024-03-20 06:39:42.909 080 15877.17 519.33 52551.22 88888.00 2024-03-20 06:39:43.409 080 15877.15 519.31 52551.15 88888.00 2024-03-20 06:39:43.909 080 15877.15 519.31 52551.13 88888.00 2024-03-20 06:39:44.409 080 15877.18 519.29 52551.24 88888.00 2024-03-20 06:39:44.909 080 15877.23 519.33 52551.21 88888.00 2024-03-20 06:39:45.409 080 15877.27 519.36 52551.21 88888.00 2024-03-20 06:39:45.909 080 15877.24 519.42 52551.20 88888.00 2024-03-20 06:39:46.409 080 15877.26 519.42 52551.19 88888.00 2024-03-20 06:39:46.909 080 15877.27 519.38 52551.22 88888.00 2024-03-20 06:39:47.409 080 15877.29 519.36 52551.20 88888.00 2024-03-20 06:39:47.909 080 15877.30 519.33 52551.22 88888.00 2024-03-20 06:39:48.409 080 15877.33 519.34 52551.20 88888.00 2024-03-20 06:39:48.909 080 15877.31 519.35 52551.21 88888.00 2024-03-20 06:39:49.409 080 15877.36 519.36 52551.19 88888.00 2024-03-20 06:39:49.909 080 15877.40 519.41 52551.12 88888.00 2024-03-20 06:39:50.409 080 15877.46 519.42 52551.10 88888.00 2024-03-20 06:39:50.909 080 15877.49 519.42 52551.11 88888.00 2024-03-20 06:39:51.409 080 15877.47 519.44 52551.17 88888.00 2024-03-20 06:39:51.909 080 15877.51 519.44 52551.18 88888.00 2024-03-20 06:39:52.409 080 15877.53 519.41 52551.13 88888.00 2024-03-20 06:39:52.909 080 15877.53 519.45 52551.12 88888.00 2024-03-20 06:39:53.409 080 15877.51 519.45 52551.17 88888.00 2024-03-20 06:39:53.909 080 15877.56 519.45 52551.20 88888.00 2024-03-20 06:39:54.409 080 15877.59 519.47 52551.22 88888.00 2024-03-20 06:39:54.909 080 15877.64 519.50 52551.18 88888.00 2024-03-20 06:39:55.409 080 15877.66 519.53 52551.18 88888.00 2024-03-20 06:39:55.909 080 15877.67 519.53 52551.16 88888.00 2024-03-20 06:39:56.409 080 15877.63 519.54 52551.18 88888.00 2024-03-20 06:39:56.909 080 15877.68 519.57 52551.18 88888.00 2024-03-20 06:39:57.409 080 15877.74 519.61 52551.18 88888.00 2024-03-20 06:39:57.909 080 15877.80 519.61 52551.20 88888.00 2024-03-20 06:39:58.409 080 15877.81 519.62 52551.27 88888.00 2024-03-20 06:39:58.909 080 15877.78 519.59 52551.31 88888.00 2024-03-20 06:39:59.409 080 15877.82 519.61 52551.28 88888.00 2024-03-20 06:39:59.909 080 15877.83 519.64 52551.26 88888.00 2024-03-20 06:40:00.909 080 15877.91 519.70 52551.30 88888.00 2024-03-20 06:40:01.409 080 15877.90 519.69 52551.29 88888.00 2024-03-20 06:40:01.909 080 15877.91 519.69 52551.27 88888.00 2024-03-20 06:40:02.409 080 15877.96 519.72 52551.27 88888.00 2024-03-20 06:40:02.909 080 15878.01 519.73 52551.23 88888.00 2024-03-20 06:40:03.409 080 15878.03 519.74 52551.21 88888.00 2024-03-20 06:40:03.909 080 15878.00 519.79 52551.20 88888.00 2024-03-20 06:40:04.409 080 15878.03 519.78 52551.21 88888.00 2024-03-20 06:40:04.909 080 15878.04 519.80 52551.26 88888.00 2024-03-20 06:40:05.409 080 15878.03 519.79 52551.27 88888.00 2024-03-20 06:40:05.909 080 15878.01 519.79 52551.28 88888.00 2024-03-20 06:40:06.409 080 15878.07 519.81 52551.30 88888.00 2024-03-20 06:40:06.909 080 15878.02 519.80 52551.29 88888.00 2024-03-20 06:40:07.409 080 15878.01 519.86 52551.31 88888.00 2024-03-20 06:40:07.909 080 15878.02 519.90 52551.27 88888.00 2024-03-20 06:40:08.409 080 15878.04 519.93 52551.26 88888.00 2024-03-20 06:40:08.909 080 15878.05 519.94 52551.28 88888.00 2024-03-20 06:40:09.409 080 15878.03 519.94 52551.25 88888.00 2024-03-20 06:40:09.909 080 15878.03 519.94 52551.20 88888.00 2024-03-20 06:40:10.910 080 15878.04 519.91 52551.27 88888.00 2024-03-20 06:40:11.410 080 15878.07 519.96 52551.26 88888.00 2024-03-20 06:40:11.910 080 15878.10 519.96 52551.23 88888.00 2024-03-20 06:40:12.410 080 15878.10 519.97 52551.24 88888.00 2024-03-20 06:40:12.910 080 15878.10 519.99 52551.28 88888.00 2024-03-20 06:40:13.410 080 15878.10 520.00 52551.34 88888.00 2024-03-20 06:40:13.910 080 15878.08 520.03 52551.38 88888.00 2024-03-20 06:40:14.410 080 15878.11 520.04 52551.43 88888.00 2024-03-20 06:40:14.910 080 15878.11 520.05 52551.40 88888.00 2024-03-20 06:40:15.410 080 15878.10 520.00 52551.32 88888.00 2024-03-20 06:40:15.910 080 15878.05 520.02 52551.30 88888.00 2024-03-20 06:40:16.410 080 15878.08 520.04 52551.29 88888.00 2024-03-20 06:40:16.910 080 15878.10 519.98 52551.23 88888.00 2024-03-20 06:40:17.410 080 15878.08 520.05 52551.16 88888.00 2024-03-20 06:40:17.910 080 15878.09 520.08 52551.16 88888.00 2024-03-20 06:40:18.410 080 15878.10 520.09 52551.15 88888.00 2024-03-20 06:40:18.910 080 15878.08 520.05 52551.12 88888.00 2024-03-20 06:40:19.410 080 15878.18 520.02 52551.11 88888.00 2024-03-20 06:40:19.910 080 15878.13 520.07 52551.08 88888.00 2024-03-20 06:40:20.410 080 15878.11 520.08 52551.07 88888.00 2024-03-20 06:40:20.910 080 15878.14 520.09 52551.10 88888.00 2024-03-20 06:40:21.410 080 15878.12 520.09 52551.11 88888.00 2024-03-20 06:40:21.910 080 15878.10 520.06 52551.12 88888.00 2024-03-20 06:40:22.410 080 15878.16 520.08 52551.10 88888.00 2024-03-20 06:40:22.910 080 15878.14 520.12 52551.09 88888.00 2024-03-20 06:40:23.410 080 15878.08 520.12 52551.09 88888.00 2024-03-20 06:40:24.410 080 15878.11 520.07 52551.01 88888.00 2024-03-20 06:40:24.910 080 15878.08 520.05 52550.95 88888.00 2024-03-20 06:40:25.410 080 15878.02 520.11 52550.92 88888.00 2024-03-20 06:40:25.910 080 15878.01 520.11 52550.87 88888.00 2024-03-20 06:40:26.410 080 15878.00 520.12 52550.92 88888.00 2024-03-20 06:40:26.910 080 15877.99 520.14 52550.88 88888.00 2024-03-20 06:40:27.410 080 15878.02 520.12 52550.85 88888.00 2024-03-20 06:40:27.910 080 15878.07 520.07 52550.85 88888.00 2024-03-20 06:40:28.410 080 15878.04 520.06 52550.91 88888.00 2024-03-20 06:40:28.910 080 15878.04 520.08 52550.88 88888.00 2024-03-20 06:40:29.410 080 15878.09 520.09 52550.87 88888.00 2024-03-20 06:40:29.910 080 15878.01 520.09 52550.86 88888.00 2024-03-20 06:40:30.410 080 15878.01 520.09 52550.82 88888.00 2024-03-20 06:40:30.910 080 15877.99 520.11 52550.81 88888.00 2024-03-20 06:40:31.410 080 15877.98 520.09 52550.78 88888.00 2024-03-20 06:40:31.910 080 15877.95 520.07 52550.73 88888.00 2024-03-20 06:40:32.410 080 15877.95 520.07 52550.67 88888.00 2024-03-20 06:40:32.910 080 15877.96 520.08 52550.69 88888.00 2024-03-20 06:40:33.410 080 15877.89 520.06 52550.72 88888.00 2024-03-20 06:40:34.410 080 15877.85 520.05 52550.70 88888.00 2024-03-20 06:40:34.910 080 15877.85 520.04 52550.71 88888.00 2024-03-20 06:40:35.410 080 15877.89 520.05 52550.73 88888.00 2024-03-20 06:40:35.910 080 15877.83 520.00 52550.75 88888.00 2024-03-20 06:40:36.410 080 15877.82 520.00 52550.71 88888.00 2024-03-20 06:40:36.910 080 15877.82 520.02 52550.71 88888.00 2024-03-20 06:40:37.410 080 15877.82 520.02 52550.64 88888.00 2024-03-20 06:40:37.910 080 15877.78 520.00 52550.62 88888.00 2024-03-20 06:40:38.410 080 15877.74 520.00 52550.60 88888.00 2024-03-20 06:40:38.910 080 15877.75 520.00 52550.52 88888.00 2024-03-20 06:40:39.410 080 15877.74 519.97 52550.46 88888.00 2024-03-20 06:40:39.910 080 15877.72 519.94 52550.47 88888.00 2024-03-20 06:40:40.410 080 15877.73 519.95 52550.49 88888.00 2024-03-20 06:40:40.910 080 15877.71 519.95 52550.48 88888.00 2024-03-20 06:40:41.410 080 15877.69 519.90 52550.46 88888.00 2024-03-20 06:40:41.910 080 15877.67 519.91 52550.50 88888.00 2024-03-20 06:40:42.410 080 15877.65 519.94 52550.57 88888.00 2024-03-20 06:40:42.910 080 15877.67 519.93 52550.56 88888.00 2024-03-20 06:40:43.410 080 15877.65 519.90 52550.56 88888.00 2024-03-20 06:40:43.910 080 15877.56 519.94 52550.58 88888.00 2024-03-20 06:40:44.410 080 15877.54 519.91 52550.56 88888.00 2024-03-20 06:40:44.910 080 15877.56 519.89 52550.50 88888.00 2024-03-20 06:40:45.410 080 15877.57 519.90 52550.44 88888.00 2024-03-20 06:40:45.910 080 15877.51 519.91 52550.38 88888.00 2024-03-20 06:40:46.410 080 15877.50 519.88 52550.30 88888.00 2024-03-20 06:40:46.910 080 15877.49 519.83 52550.30 88888.00 2024-03-20 06:40:47.410 080 15877.47 519.81 52550.24 88888.00 2024-03-20 06:40:47.910 080 15877.49 519.77 52550.25 88888.00 2024-03-20 06:40:48.410 080 15877.48 519.76 52550.32 88888.00 2024-03-20 06:40:48.910 080 15877.46 519.78 52550.36 88888.00 2024-03-20 06:40:49.410 080 15877.39 519.72 52550.37 88888.00 2024-03-20 06:40:49.910 080 15877.36 519.68 52550.33 88888.00 2024-03-20 06:40:50.410 080 15877.31 519.62 52550.28 88888.00 2024-03-20 06:40:50.910 080 15877.29 519.62 52550.26 88888.00 2024-03-20 06:40:51.410 080 15877.23 519.64 52550.22 88888.00 2024-03-20 06:40:51.910 080 15877.22 519.64 52550.18 88888.00 2024-03-20 06:40:52.410 080 15877.20 519.65 52550.17 88888.00 2024-03-20 06:40:52.910 080 15877.18 519.64 52550.08 88888.00 2024-03-20 06:40:53.410 080 15877.17 519.60 52550.13 88888.00 2024-03-20 06:40:53.910 080 15877.17 519.61 52550.13 88888.00 2024-03-20 06:40:54.410 080 15877.11 519.57 52550.12 88888.00 2024-03-20 06:40:54.910 080 15877.08 519.53 52550.13 88888.00 2024-03-20 06:40:55.410 080 15877.05 519.47 52550.07 88888.00 2024-03-20 06:40:55.910 080 15877.06 519.44 52550.03 88888.00 2024-03-20 06:40:56.410 080 15877.06 519.43 52550.03 88888.00 2024-03-20 06:40:56.910 080 15877.00 519.41 52550.06 88888.00 2024-03-20 06:40:57.410 080 15876.94 519.38 52550.04 88888.00 2024-03-20 06:40:57.910 080 15876.92 519.42 52550.03 88888.00 2024-03-20 06:40:58.410 080 15876.86 519.39 52550.02 88888.00 2024-03-20 06:40:58.910 080 15876.82 519.35 52550.03 88888.00 2024-03-20 06:40:59.410 080 15876.79 519.31 52550.04 88888.00 2024-03-20 06:40:59.910 080 15876.76 519.31 52550.06 88888.00 2024-03-20 06:41:00.410 080 15876.74 519.29 52549.99 88888.00 2024-03-20 06:41:00.910 080 15876.69 519.25 52549.91 88888.00 2024-03-20 06:41:01.410 080 15876.66 519.24 52549.91 88888.00 2024-03-20 06:41:01.910 080 15876.66 519.26 52549.91 88888.00 2024-03-20 06:41:02.410 080 15876.64 519.21 52549.89 88888.00 2024-03-20 06:41:02.910 080 15876.61 519.18 52549.91 88888.00 2024-03-20 06:41:03.410 080 15876.57 519.18 52549.90 88888.00 2024-03-20 06:41:03.910 080 15876.55 519.15 52549.91 88888.00 2024-03-20 06:41:04.410 080 15876.54 519.16 52549.88 88888.00 2024-03-20 06:41:04.910 080 15876.49 519.17 52549.88 88888.00 2024-03-20 06:41:05.410 080 15876.45 519.17 52549.89 88888.00 2024-03-20 06:41:05.910 080 15876.42 519.12 52549.86 88888.00 2024-03-20 06:41:06.410 080 15876.40 519.10 52549.85 88888.00 2024-03-20 06:41:06.910 080 15876.39 519.11 52549.83 88888.00 2024-03-20 06:41:07.410 080 15876.34 519.05 52549.77 88888.00 2024-03-20 06:41:07.910 080 15876.28 519.03 52549.77 88888.00 2024-03-20 06:41:08.410 080 15876.23 519.00 52549.70 88888.00 2024-03-20 06:41:08.910 080 15876.20 519.03 52549.68 88888.00 2024-03-20 06:41:09.410 080 15876.20 519.03 52549.72 88888.00 2024-03-20 06:41:09.910 080 15876.19 519.02 52549.72 88888.00 2024-03-20 06:41:10.410 080 15876.18 519.02 52549.64 88888.00 2024-03-20 06:41:10.910 080 15876.19 519.01 52549.63 88888.00 2024-03-20 06:41:11.410 080 15876.17 518.95 52549.70 88888.00 2024-03-20 06:41:11.910 080 15876.13 518.94 52549.71 88888.00 2024-03-20 06:41:12.410 080 15876.04 518.94 52549.70 88888.00 2024-03-20 06:41:12.910 080 15875.96 518.95 52549.68 88888.00 2024-03-20 06:41:13.410 080 15876.00 518.95 52549.67 88888.00 2024-03-20 06:41:13.910 080 15876.01 518.94 52549.65 88888.00 2024-03-20 06:41:14.410 080 15876.02 518.88 52549.60 88888.00 2024-03-20 06:41:14.910 080 15875.99 518.88 52549.61 88888.00 2024-03-20 06:41:15.410 080 15875.99 518.90 52549.63 88888.00 2024-03-20 06:41:15.910 080 15875.96 518.90 52549.59 88888.00 2024-03-20 06:41:16.410 080 15875.88 518.91 52549.51 88888.00 2024-03-20 06:41:16.910 080 15875.90 518.90 52549.46 88888.00 2024-03-20 06:41:17.410 080 15875.92 518.87 52549.49 88888.00 2024-03-20 06:41:17.910 080 15875.91 518.85 52549.50 88888.00 2024-03-20 06:41:18.410 080 15875.86 518.84 52549.49 88888.00 2024-03-20 06:41:18.910 080 15875.85 518.87 52549.49 88888.00 2024-03-20 06:41:19.410 080 15875.86 518.88 52549.49 88888.00 2024-03-20 06:41:19.910 080 15875.84 518.85 52549.48 88888.00 2024-03-20 06:41:20.410 080 15875.82 518.86 52549.47 88888.00 2024-03-20 06:41:20.910 080 15875.77 518.87 52549.44 88888.00 2024-03-20 06:41:21.410 080 15875.78 518.86 52549.37 88888.00 2024-03-20 06:41:21.910 080 15875.79 518.84 52549.35 88888.00 2024-03-20 06:41:22.410 080 15875.82 518.81 52549.37 88888.00 2024-03-20 06:41:22.910 080 15875.83 518.82 52549.35 88888.00 2024-03-20 06:41:23.410 080 15875.84 518.78 52549.39 88888.00 2024-03-20 06:41:23.910 080 15875.86 518.76 52549.38 88888.00 2024-03-20 06:41:24.410 080 15875.85 518.77 52549.37 88888.00 2024-03-20 06:41:24.910 080 15875.84 518.77 52549.30 88888.00 2024-03-20 06:41:26.410 080 15875.87 518.75 52549.39 88888.00 2024-03-20 06:41:26.910 080 15875.90 518.73 52549.40 88888.00 2024-03-20 06:41:27.410 080 15875.88 518.73 52549.40 88888.00 2024-03-20 06:41:27.910 080 15875.93 518.77 52549.38 88888.00 2024-03-20 06:41:28.410 080 15875.93 518.79 52549.32 88888.00 2024-03-20 06:41:28.910 080 15875.90 518.72 52549.27 88888.00 2024-03-20 06:41:29.410 080 15875.97 518.69 52549.26 88888.00 2024-03-20 06:41:29.910 080 15875.99 518.70 52549.27 88888.00 2024-03-20 06:41:30.410 080 15876.00 518.67 52549.30 88888.00 2024-03-20 06:41:30.910 080 15876.00 518.66 52549.32 88888.00 2024-03-20 06:41:31.410 080 15876.05 518.65 52549.31 88888.00 2024-03-20 06:41:31.910 080 15876.05 518.65 52549.35 88888.00 2024-03-20 06:41:32.410 080 15876.01 518.61 52549.38 88888.00 2024-03-20 06:41:32.910 080 15876.09 518.61 52549.38 88888.00 2024-03-20 06:41:33.910 080 15876.11 518.55 52549.37 88888.00 2024-03-20 06:41:34.410 080 15876.12 518.52 52549.34 88888.00 2024-03-20 06:41:34.910 080 15876.11 518.56 52549.31 88888.00 2024-03-20 06:41:35.910 080 15876.11 518.59 52549.29 88888.00 2024-03-20 06:41:36.410 080 15876.17 518.57 52549.28 88888.00 2024-03-20 06:41:36.910 080 15876.22 518.56 52549.26 88888.00 2024-03-20 06:41:37.410 080 15876.21 518.58 52549.28 88888.00 2024-03-20 06:41:37.910 080 15876.22 518.62 52549.31 88888.00 2024-03-20 06:41:38.410 080 15876.18 518.59 52549.32 88888.00 2024-03-20 06:41:38.910 080 15876.23 518.58 52549.30 88888.00 2024-03-20 06:41:39.410 080 15876.28 518.61 52549.31 88888.00 2024-03-20 06:41:39.910 080 15876.29 518.59 52549.38 88888.00 2024-03-20 06:41:40.410 080 15876.33 518.58 52549.39 88888.00 2024-03-20 06:41:40.910 080 15876.38 518.58 52549.42 88888.00 2024-03-20 06:41:41.410 080 15876.38 518.61 52549.34 88888.00 2024-03-20 06:41:41.910 080 15876.36 518.58 52549.30 88888.00 2024-03-20 06:41:42.410 080 15876.39 518.56 52549.22 88888.00 2024-03-20 06:41:42.910 080 15876.46 518.55 52549.19 88888.00 2024-03-20 06:41:43.410 080 15876.48 518.52 52549.18 88888.00 2024-03-20 06:41:43.910 080 15876.47 518.52 52549.15 88888.00 2024-03-20 06:41:44.410 080 15876.47 518.47 52549.16 88888.00 2024-03-20 06:41:44.910 080 15876.46 518.47 52549.16 88888.00 2024-03-20 06:41:45.410 080 15876.42 518.46 52549.21 88888.00 2024-03-20 06:41:45.910 080 15876.40 518.43 52549.21 88888.00 2024-03-20 06:41:46.410 080 15876.48 518.43 52549.17 88888.00 2024-03-20 06:41:46.910 080 15876.49 518.44 52549.19 88888.00 2024-03-20 06:41:47.410 080 15876.52 518.48 52549.20 88888.00 2024-03-20 06:41:47.910 080 15876.51 518.49 52549.21 88888.00 2024-03-20 06:41:48.410 080 15876.46 518.53 52549.16 88888.00 2024-03-20 06:41:48.910 080 15876.49 518.55 52549.18 88888.00 2024-03-20 06:41:49.410 080 15876.47 518.46 52549.20 88888.00 2024-03-20 06:41:49.910 080 15876.49 518.42 52549.14 88888.00 2024-03-20 06:41:50.410 080 15876.54 518.46 52549.11 88888.00 2024-03-20 06:41:50.910 080 15876.55 518.47 52549.10 88888.00 2024-03-20 06:41:51.410 080 15876.59 518.43 52549.12 88888.00 2024-03-20 06:41:51.910 080 15876.64 518.41 52549.08 88888.00 2024-03-20 06:41:52.410 080 15876.67 518.47 52549.09 88888.00 2024-03-20 06:41:52.910 080 15876.66 518.47 52549.18 88888.00 2024-03-20 06:41:53.910 080 15876.65 518.43 52549.20 88888.00 2024-03-20 06:41:54.410 080 15876.68 518.43 52549.26 88888.00 2024-03-20 06:41:54.910 080 15876.73 518.44 52549.27 88888.00 2024-03-20 06:41:55.410 080 15876.72 518.46 52549.26 88888.00 2024-03-20 06:41:55.910 080 15876.66 518.46 52549.21 88888.00 2024-03-20 06:41:56.410 080 15876.67 518.46 52549.21 88888.00 2024-03-20 06:41:56.910 080 15876.72 518.43 52549.18 88888.00 2024-03-20 06:41:57.410 080 15876.75 518.46 52549.19 88888.00 2024-03-20 06:41:57.910 080 15876.74 518.48 52549.15 88888.00 2024-03-20 06:41:58.410 080 15876.79 518.49 52549.18 88888.00 2024-03-20 06:41:58.910 080 15876.84 518.47 52549.14 88888.00 2024-03-20 06:41:59.410 080 15876.83 518.46 52549.09 88888.00 2024-03-20 06:41:59.910 080 15876.82 518.44 52549.14 88888.00 2024-03-20 06:42:00.410 080 15876.84 518.50 52549.10 88888.00 2024-03-20 06:42:00.910 080 15876.88 518.51 52549.11 88888.00 2024-03-20 06:42:01.410 080 15876.96 518.49 52549.17 88888.00 2024-03-20 06:42:01.910 080 15877.00 518.52 52549.20 88888.00 2024-03-20 06:42:02.410 080 15876.94 518.51 52549.24 88888.00 2024-03-20 06:42:02.910 080 15876.94 518.49 52549.25 88888.00 2024-03-20 06:42:03.910 080 15877.01 518.51 52549.23 88888.00 2024-03-20 06:42:04.410 080 15877.04 518.49 52549.21 88888.00 2024-03-20 06:42:04.910 080 15877.06 518.50 52549.21 88888.00 2024-03-20 06:42:05.410 080 15877.03 518.53 52549.15 88888.00 2024-03-20 06:42:05.910 080 15877.04 518.53 52549.15 88888.00 2024-03-20 06:42:06.410 080 15877.08 518.57 52549.18 88888.00 2024-03-20 06:42:06.910 080 15877.13 518.53 52549.18 88888.00 2024-03-20 06:42:07.410 080 15877.17 518.50 52549.22 88888.00 2024-03-20 06:42:07.910 080 15877.19 518.52 52549.26 88888.00 2024-03-20 06:42:08.410 080 15877.26 518.55 52549.32 88888.00 2024-03-20 06:42:08.910 080 15877.31 518.55 52549.35 88888.00 2024-03-20 06:42:09.410 080 15877.30 518.53 52549.34 88888.00 2024-03-20 06:42:09.910 080 15877.30 518.53 52549.30 88888.00 2024-03-20 06:42:10.410 080 15877.30 518.51 52549.34 88888.00 2024-03-20 06:42:10.910 080 15877.33 518.51 52549.35 88888.00 2024-03-20 06:42:11.410 080 15877.35 518.50 52549.26 88888.00 2024-03-20 06:42:11.910 080 15877.32 518.52 52549.26 88888.00 2024-03-20 06:42:12.410 080 15877.36 518.51 52549.26 88888.00 2024-03-20 06:42:12.910 080 15877.36 518.51 52549.26 88888.00 2024-03-20 06:42:13.410 080 15877.39 518.46 52549.29 88888.00 2024-03-20 06:42:13.910 080 15877.45 518.47 52549.31 88888.00 2024-03-20 06:42:14.410 080 15877.47 518.47 52549.36 88888.00 2024-03-20 06:42:14.910 080 15877.42 518.49 52549.39 88888.00 2024-03-20 06:42:15.410 080 15877.37 518.50 52549.40 88888.00 2024-03-20 06:42:15.910 080 15877.36 518.47 52549.36 88888.00 2024-03-20 06:42:16.410 080 15877.37 518.46 52549.39 88888.00 2024-03-20 06:42:17.410 080 15877.37 518.46 52549.37 88888.00 2024-03-20 06:42:17.910 080 15877.35 518.43 52549.38 88888.00 2024-03-20 06:42:18.410 080 15877.38 518.41 52549.30 88888.00 2024-03-20 06:42:18.910 080 15877.35 518.42 52549.27 88888.00 2024-03-20 06:42:19.410 080 15877.31 518.41 52549.34 88888.00 2024-03-20 06:42:19.910 080 15877.35 518.42 52549.38 88888.00 2024-03-20 06:42:20.410 080 15877.35 518.43 52549.34 88888.00 2024-03-20 06:42:20.910 080 15877.32 518.39 52549.30 88888.00 2024-03-20 06:42:21.410 080 15877.24 518.39 52549.28 88888.00 2024-03-20 06:42:21.910 080 15877.27 518.38 52549.31 88888.00 2024-03-20 06:42:22.410 080 15877.28 518.36 52549.41 88888.00 2024-03-20 06:42:22.910 080 15877.23 518.35 52549.40 88888.00 2024-03-20 06:42:23.410 080 15877.24 518.34 52549.40 88888.00 2024-03-20 06:42:23.910 080 15877.28 518.35 52549.41 88888.00 2024-03-20 06:42:24.410 080 15877.24 518.35 52549.42 88888.00 2024-03-20 06:42:24.910 080 15877.21 518.35 52549.43 88888.00 2024-03-20 06:42:25.410 080 15877.21 518.36 52549.46 88888.00 2024-03-20 06:42:25.910 080 15877.22 518.40 52549.38 88888.00 2024-03-20 06:42:26.410 080 15877.23 518.38 52549.36 88888.00 2024-03-20 06:42:27.410 080 15877.24 518.46 52549.34 88888.00 2024-03-20 06:42:27.910 080 15877.22 518.46 52549.35 88888.00 2024-03-20 06:42:28.410 080 15877.21 518.47 52549.40 88888.00 2024-03-20 06:42:28.910 080 15877.17 518.49 52549.37 88888.00 2024-03-20 06:42:29.410 080 15877.18 518.51 52549.40 88888.00 2024-03-20 06:42:29.910 080 15877.20 518.51 52549.45 88888.00 2024-03-20 06:42:30.410 080 15877.21 518.51 52549.44 88888.00 2024-03-20 06:42:30.910 080 15877.19 518.53 52549.43 88888.00 2024-03-20 06:42:31.410 080 15877.23 518.57 52549.44 88888.00 2024-03-20 06:42:31.910 080 15877.21 518.61 52549.49 88888.00 2024-03-20 06:42:32.410 080 15877.24 518.62 52549.52 88888.00 2024-03-20 06:42:32.910 080 15877.22 518.62 52549.46 88888.00 2024-03-20 06:42:33.410 080 15877.23 518.65 52549.40 88888.00 2024-03-20 06:42:33.910 080 15877.28 518.64 52549.35 88888.00 2024-03-20 06:42:34.410 080 15877.30 518.64 52549.39 88888.00 2024-03-20 06:42:34.910 080 15877.31 518.61 52549.38 88888.00 2024-03-20 06:42:35.410 080 15877.38 518.64 52549.36 88888.00 2024-03-20 06:42:35.910 080 15877.36 518.64 52549.40 88888.00 2024-03-20 06:42:36.410 080 15877.30 518.60 52549.47 88888.00 2024-03-20 06:42:36.910 080 15877.28 518.60 52549.51 88888.00 2024-03-20 06:42:37.410 080 15877.27 518.57 52549.52 88888.00 2024-03-20 06:42:37.910 080 15877.28 518.59 52549.49 88888.00 2024-03-20 06:42:38.410 080 15877.30 518.61 52549.48 88888.00 2024-03-20 06:42:38.910 080 15877.32 518.64 52549.49 88888.00 2024-03-20 06:42:39.410 080 15877.35 518.67 52549.46 88888.00 2024-03-20 06:42:39.910 080 15877.36 518.67 52549.44 88888.00 2024-03-20 06:42:40.410 080 15877.37 518.65 52549.41 88888.00 2024-03-20 06:42:40.910 080 15877.37 518.67 52549.39 88888.00 2024-03-20 06:42:41.410 080 15877.33 518.72 52549.36 88888.00 2024-03-20 06:42:41.910 080 15877.35 518.68 52549.34 88888.00 2024-03-20 06:42:42.410 080 15877.38 518.72 52549.36 88888.00 2024-03-20 06:42:42.910 080 15877.39 518.74 52549.37 88888.00 2024-03-20 06:42:43.410 080 15877.45 518.74 52549.43 88888.00 2024-03-20 06:42:43.910 080 15877.39 518.72 52549.45 88888.00 2024-03-20 06:42:44.410 080 15877.39 518.72 52549.43 88888.00 2024-03-20 06:42:44.910 080 15877.41 518.70 52549.45 88888.00 2024-03-20 06:42:45.410 080 15877.45 518.69 52549.46 88888.00 2024-03-20 06:42:45.910 080 15877.42 518.74 52549.44 88888.00 2024-03-20 06:42:46.410 080 15877.46 518.79 52549.41 88888.00 2024-03-20 06:42:46.910 080 15877.47 518.75 52549.37 88888.00 2024-03-20 06:42:47.410 080 15877.42 518.74 52549.30 88888.00 2024-03-20 06:42:47.910 080 15877.44 518.75 52549.32 88888.00 2024-03-20 06:42:48.410 080 15877.38 518.76 52549.29 88888.00 2024-03-20 06:42:48.910 080 15877.39 518.79 52549.29 88888.00 2024-03-20 06:42:49.410 080 15877.42 518.79 52549.30 88888.00 2024-03-20 06:42:49.910 080 15877.47 518.84 52549.37 88888.00 2024-03-20 06:42:50.410 080 15877.47 518.88 52549.43 88888.00 2024-03-20 06:42:50.910 080 15877.47 518.88 52549.39 88888.00 2024-03-20 06:42:51.410 080 15877.48 518.90 52549.41 88888.00 2024-03-20 06:42:51.910 080 15877.44 518.86 52549.40 88888.00 2024-03-20 06:42:52.410 080 15877.39 518.84 52549.35 88888.00 2024-03-20 06:42:52.910 080 15877.37 518.85 52549.36 88888.00 2024-03-20 06:42:53.410 080 15877.39 518.88 52549.34 88888.00 2024-03-20 06:42:53.910 080 15877.41 518.88 52549.31 88888.00 2024-03-20 06:42:54.410 080 15877.39 518.90 52549.29 88888.00 2024-03-20 06:42:54.910 080 15877.38 518.88 52549.29 88888.00 2024-03-20 06:42:55.410 080 15877.37 518.88 52549.26 88888.00 2024-03-20 06:42:55.910 080 15877.39 518.92 52549.28 88888.00 2024-03-20 06:42:56.410 080 15877.40 518.93 52549.32 88888.00 2024-03-20 06:42:56.910 080 15877.41 518.92 52549.28 88888.00 2024-03-20 06:42:57.410 080 15877.45 518.94 52549.31 88888.00 2024-03-20 06:42:57.910 080 15877.38 518.98 52549.32 88888.00 2024-03-20 06:42:58.410 080 15877.32 518.96 52549.30 88888.00 2024-03-20 06:42:58.910 080 15877.35 518.94 52549.26 88888.00 2024-03-20 06:42:59.410 080 15877.35 518.98 52549.15 88888.00 2024-03-20 06:42:59.910 080 15877.31 519.00 52549.11 88888.00 2024-03-20 06:43:00.410 080 15877.32 519.02 52549.15 88888.00 2024-03-20 06:43:00.910 080 15877.36 519.03 52549.18 88888.00 2024-03-20 06:43:01.410 080 15877.31 519.05 52549.06 88888.00 2024-03-20 06:43:01.910 080 15877.35 519.10 52549.05 88888.00 2024-03-20 06:43:02.410 080 15877.36 519.11 52549.04 88888.00 2024-03-20 06:43:02.910 080 15877.35 519.09 52549.05 88888.00 2024-03-20 06:43:03.410 080 15877.33 519.08 52549.07 88888.00 2024-03-20 06:43:03.910 080 15877.39 519.09 52549.03 88888.00 2024-03-20 06:43:04.410 080 15877.38 519.11 52549.07 88888.00 2024-03-20 06:43:04.910 080 15877.36 519.11 52549.03 88888.00 2024-03-20 06:43:05.410 080 15877.37 519.12 52549.05 88888.00 2024-03-20 06:43:05.910 080 15877.38 519.11 52549.02 88888.00 2024-03-20 06:43:06.410 080 15877.38 519.07 52548.99 88888.00 2024-03-20 06:43:06.910 080 15877.44 519.09 52548.95 88888.00 2024-03-20 06:43:07.410 080 15877.48 519.09 52548.95 88888.00 2024-03-20 06:43:07.910 080 15877.46 519.10 52549.01 88888.00 2024-03-20 06:43:08.410 080 15877.40 519.10 52548.95 88888.00 2024-03-20 06:43:08.910 080 15877.40 519.12 52548.95 88888.00 2024-03-20 06:43:09.410 080 15877.39 519.11 52548.95 88888.00 2024-03-20 06:43:09.910 080 15877.40 519.09 52548.85 88888.00 2024-03-20 06:43:10.410 080 15877.40 519.05 52548.83 88888.00 2024-03-20 06:43:10.910 080 15877.44 519.10 52548.82 88888.00 2024-03-20 06:43:11.410 080 15877.47 519.10 52548.81 88888.00 2024-03-20 06:43:11.910 080 15877.41 519.07 52548.77 88888.00 2024-03-20 06:43:12.410 080 15877.40 519.08 52548.76 88888.00 2024-03-20 06:43:12.910 080 15877.42 519.04 52548.75 88888.00 2024-03-20 06:43:13.410 080 15877.41 519.04 52548.72 88888.00 2024-03-20 06:43:13.910 080 15877.40 519.05 52548.69 88888.00 2024-03-20 06:43:14.410 080 15877.38 519.05 52548.66 88888.00 2024-03-20 06:43:14.910 080 15877.40 519.04 52548.61 88888.00 2024-03-20 06:43:15.410 080 15877.39 519.01 52548.60 88888.00 2024-03-20 06:43:15.910 080 15877.36 519.03 52548.55 88888.00 2024-03-20 06:43:16.910 080 15877.31 518.96 52548.43 88888.00 2024-03-20 06:43:17.410 080 15877.31 518.95 52548.38 88888.00 2024-03-20 06:43:17.910 080 15877.28 518.95 52548.38 88888.00 2024-03-20 06:43:18.910 080 15877.21 518.90 52548.44 88888.00 2024-03-20 06:43:19.410 080 15877.23 518.85 52548.43 88888.00 2024-03-20 06:43:19.910 080 15877.22 518.84 52548.39 88888.00 2024-03-20 06:43:20.410 080 15877.20 518.85 52548.34 88888.00 2024-03-20 06:43:20.910 080 15877.17 518.87 52548.28 88888.00 2024-03-20 06:43:21.410 080 15877.18 518.84 52548.26 88888.00 2024-03-20 06:43:21.910 080 15877.11 518.84 52548.25 88888.00 2024-03-20 06:43:22.410 080 15877.10 518.78 52548.27 88888.00 2024-03-20 06:43:22.910 080 15877.09 518.76 52548.24 88888.00 2024-03-20 06:43:23.410 080 15877.03 518.75 52548.20 88888.00 2024-03-20 06:43:23.910 080 15876.97 518.74 52548.16 88888.00 2024-03-20 06:43:24.410 080 15876.94 518.69 52548.10 88888.00 2024-03-20 06:43:24.910 080 15876.91 518.70 52548.03 88888.00 2024-03-20 06:43:25.410 080 15876.92 518.72 52547.97 88888.00 2024-03-20 06:43:25.910 080 15876.92 518.73 52547.90 88888.00 2024-03-20 06:43:26.410 080 15876.91 518.72 52547.94 88888.00 2024-03-20 06:43:26.910 080 15876.88 518.69 52547.99 88888.00 2024-03-20 06:43:27.410 080 15876.81 518.66 52547.99 88888.00 2024-03-20 06:43:27.910 080 15876.82 518.64 52547.97 88888.00 2024-03-20 06:43:28.910 080 15876.79 518.67 52547.90 88888.00 2024-03-20 06:43:29.410 080 15876.79 518.62 52547.87 88888.00 2024-03-20 06:43:29.910 080 15876.84 518.62 52547.79 88888.00 2024-03-20 06:43:30.410 080 15876.87 518.59 52547.78 88888.00 2024-03-20 06:43:30.910 080 15876.78 518.58 52547.79 88888.00 2024-03-20 06:43:31.410 080 15876.78 518.60 52547.78 88888.00 2024-03-20 06:43:31.910 080 15876.74 518.61 52547.76 88888.00 2024-03-20 06:43:32.410 080 15876.72 518.66 52547.71 88888.00 2024-03-20 06:43:32.910 080 15876.77 518.66 52547.75 88888.00 2024-03-20 06:43:33.410 080 15876.77 518.68 52547.76 88888.00 2024-03-20 06:43:33.910 080 15876.76 518.60 52547.80 88888.00 2024-03-20 06:43:34.410 080 15876.69 518.60 52547.77 88888.00 2024-03-20 06:43:34.910 080 15876.67 518.59 52547.73 88888.00 2024-03-20 06:43:35.410 080 15876.67 518.57 52547.75 88888.00 2024-03-20 06:43:35.910 080 15876.63 518.60 52547.73 88888.00 2024-03-20 06:43:36.910 080 15876.59 518.60 52547.67 88888.00 2024-03-20 06:43:37.410 080 15876.55 518.61 52547.65 88888.00 2024-03-20 06:43:37.910 080 15876.55 518.61 52547.63 88888.00 2024-03-20 06:43:38.410 080 15876.55 518.60 52547.60 88888.00 2024-03-20 06:43:38.910 080 15876.57 518.58 52547.55 88888.00 2024-03-20 06:43:39.410 080 15876.58 518.56 52547.55 88888.00 2024-03-20 06:43:39.910 080 15876.58 518.57 52547.54 88888.00 2024-03-20 06:43:40.410 080 15876.58 518.57 52547.55 88888.00 2024-03-20 06:43:40.910 080 15876.58 518.55 52547.53 88888.00 2024-03-20 06:43:41.410 080 15876.52 518.56 52547.53 88888.00 2024-03-20 06:43:41.910 080 15876.51 518.55 52547.50 88888.00 2024-03-20 06:43:42.410 080 15876.48 518.52 52547.46 88888.00 2024-03-20 06:43:42.910 080 15876.52 518.53 52547.47 88888.00 2024-03-20 06:43:43.410 080 15876.48 518.57 52547.40 88888.00 2024-03-20 06:43:43.910 080 15876.42 518.57 52547.39 88888.00 2024-03-20 06:43:44.410 080 15876.42 518.52 52547.43 88888.00 2024-03-20 06:43:44.910 080 15876.41 518.51 52547.41 88888.00 2024-03-20 06:43:45.410 080 15876.37 518.51 52547.42 88888.00 2024-03-20 06:43:45.910 080 15876.31 518.48 52547.43 88888.00 2024-03-20 06:43:46.910 080 15876.24 518.47 52547.36 88888.00 2024-03-20 06:43:47.410 080 15876.24 518.42 52547.27 88888.00 2024-03-20 06:43:47.910 080 15876.30 518.42 52547.25 88888.00 2024-03-20 06:43:48.410 080 15876.28 518.42 52547.21 88888.00 2024-03-20 06:43:48.910 080 15876.24 518.43 52547.21 88888.00 2024-03-20 06:43:49.410 080 15876.23 518.42 52547.26 88888.00 2024-03-20 06:43:49.910 080 15876.20 518.36 52547.24 88888.00 2024-03-20 06:43:50.410 080 15876.14 518.35 52547.22 88888.00 2024-03-20 06:43:50.910 080 15876.13 518.36 52547.19 88888.00 2024-03-20 06:43:51.410 080 15876.06 518.34 52547.08 88888.00 2024-03-20 06:43:51.910 080 15876.04 518.32 52547.10 88888.00 2024-03-20 06:43:52.410 080 15876.03 518.32 52547.04 88888.00 2024-03-20 06:43:52.910 080 15876.01 518.31 52547.06 88888.00 2024-03-20 06:43:53.410 080 15875.97 518.29 52547.06 88888.00 2024-03-20 06:43:53.910 080 15875.95 518.29 52547.09 88888.00 2024-03-20 06:43:54.410 080 15875.93 518.24 52547.07 88888.00 2024-03-20 06:43:54.910 080 15875.85 518.23 52547.05 88888.00 2024-03-20 06:43:55.410 080 15875.83 518.21 52547.05 88888.00 2024-03-20 06:43:55.910 080 15875.81 518.20 52547.02 88888.00 2024-03-20 06:43:56.410 080 15875.83 518.20 52547.02 88888.00 2024-03-20 06:43:56.910 080 15875.78 518.17 52547.00 88888.00 2024-03-20 06:43:57.410 080 15875.74 518.13 52547.00 88888.00 2024-03-20 06:43:57.910 080 15875.76 518.13 52546.95 88888.00 2024-03-20 06:43:58.410 080 15875.72 518.15 52546.85 88888.00 2024-03-20 06:43:58.910 080 15875.67 518.14 52546.88 88888.00 2024-03-20 06:43:59.410 080 15875.69 518.08 52546.89 88888.00 2024-03-20 06:43:59.910 080 15875.58 518.04 52546.92 88888.00 2024-03-20 06:44:00.410 080 15875.57 518.05 52546.87 88888.00 2024-03-20 06:44:00.910 080 15875.56 518.08 52546.81 88888.00 2024-03-20 06:44:01.410 080 15875.60 518.07 52546.85 88888.00 2024-03-20 06:44:01.910 080 15875.55 518.06 52546.85 88888.00 2024-03-20 06:44:02.410 080 15875.47 518.04 52546.84 88888.00 2024-03-20 06:44:02.910 080 15875.45 518.01 52546.86 88888.00 2024-03-20 06:44:03.410 080 15875.38 517.98 52546.84 88888.00 2024-03-20 06:44:03.910 080 15875.37 518.00 52546.76 88888.00 2024-03-20 06:44:04.410 080 15875.37 517.97 52546.75 88888.00 2024-03-20 06:44:04.910 080 15875.31 517.94 52546.75 88888.00 2024-03-20 06:44:05.410 080 15875.27 517.91 52546.74 88888.00 2024-03-20 06:44:05.910 080 15875.22 517.90 52546.67 88888.00 2024-03-20 06:44:06.410 080 15875.19 517.88 52546.69 88888.00 2024-03-20 06:44:06.910 080 15875.13 517.89 52546.69 88888.00 2024-03-20 06:44:07.410 080 15875.16 517.86 52546.65 88888.00 2024-03-20 06:44:07.910 080 15875.13 517.86 52546.63 88888.00 2024-03-20 06:44:08.410 080 15875.11 517.86 52546.65 88888.00 2024-03-20 06:44:08.910 080 15875.09 517.81 52546.73 88888.00 2024-03-20 06:44:09.410 080 15875.01 517.78 52546.69 88888.00 2024-03-20 06:44:09.910 080 15875.00 517.83 52546.64 88888.00 2024-03-20 06:44:10.410 080 15874.97 517.79 52546.63 88888.00 2024-03-20 06:44:10.910 080 15874.91 517.75 52546.63 88888.00 2024-03-20 06:44:11.410 080 15874.87 517.74 52546.61 88888.00 2024-03-20 06:44:11.910 080 15874.80 517.75 52546.62 88888.00 2024-03-20 06:44:12.410 080 15874.76 517.74 52546.59 88888.00 2024-03-20 06:44:12.910 080 15874.77 517.71 52546.52 88888.00 2024-03-20 06:44:13.410 080 15874.74 517.65 52546.53 88888.00 2024-03-20 06:44:13.910 080 15874.67 517.61 52546.59 88888.00 2024-03-20 06:44:14.410 080 15874.67 517.62 52546.62 88888.00 2024-03-20 06:44:14.910 080 15874.64 517.61 52546.59 88888.00 2024-03-20 06:44:15.410 080 15874.57 517.55 52546.53 88888.00 2024-03-20 06:44:15.910 080 15874.55 517.54 52546.54 88888.00 2024-03-20 06:44:16.410 080 15874.43 517.55 52546.55 88888.00 2024-03-20 06:44:16.910 080 15874.37 517.55 52546.56 88888.00 2024-03-20 06:44:17.410 080 15874.38 517.55 52546.54 88888.00 2024-03-20 06:44:17.910 080 15874.38 517.52 52546.49 88888.00 2024-03-20 06:44:18.410 080 15874.33 517.49 52546.46 88888.00 2024-03-20 06:44:18.910 080 15874.30 517.48 52546.40 88888.00 2024-03-20 06:44:19.410 080 15874.29 517.46 52546.40 88888.00 2024-03-20 06:44:19.910 080 15874.24 517.41 52546.39 88888.00 2024-03-20 06:44:20.410 080 15874.23 517.39 52546.32 88888.00 2024-03-20 06:44:20.910 080 15874.17 517.37 52546.22 88888.00 2024-03-20 06:44:21.410 080 15874.10 517.34 52546.30 88888.00 2024-03-20 06:44:21.910 080 15874.09 517.36 52546.34 88888.00 2024-03-20 06:44:22.410 080 15874.02 517.30 52546.29 88888.00 2024-03-20 06:44:22.910 080 15873.98 517.26 52546.26 88888.00 2024-03-20 06:44:23.410 080 15873.95 517.23 52546.23 88888.00 2024-03-20 06:44:23.910 080 15873.91 517.20 52546.22 88888.00 2024-03-20 06:44:24.410 080 15873.93 517.19 52546.23 88888.00 2024-03-20 06:44:24.910 080 15873.89 517.19 52546.21 88888.00 2024-03-20 06:44:25.410 080 15873.91 517.15 52546.18 88888.00 2024-03-20 06:44:25.910 080 15873.89 517.18 52546.18 88888.00 2024-03-20 06:44:26.410 080 15873.85 517.14 52546.18 88888.00 2024-03-20 06:44:26.910 080 15873.83 517.14 52546.15 88888.00 2024-03-20 06:44:27.410 080 15873.76 517.12 52546.13 88888.00 2024-03-20 06:44:27.910 080 15873.76 517.06 52546.15 88888.00 2024-03-20 06:44:28.410 080 15873.70 517.05 52546.15 88888.00 2024-03-20 06:44:28.910 080 15873.69 517.05 52546.16 88888.00 2024-03-20 06:44:29.410 080 15873.70 517.05 52546.14 88888.00 2024-03-20 06:44:30.410 080 15873.66 517.04 52546.21 88888.00 2024-03-20 06:44:30.910 080 15873.62 517.05 52546.19 88888.00 2024-03-20 06:44:31.410 080 15873.65 517.03 52546.17 88888.00 2024-03-20 06:44:31.910 080 15873.65 516.99 52546.21 88888.00 2024-03-20 06:44:32.410 080 15873.64 516.97 52546.18 88888.00 2024-03-20 06:44:32.910 080 15873.62 516.99 52546.16 88888.00 2024-03-20 06:44:33.410 080 15873.59 516.95 52546.17 88888.00 2024-03-20 06:44:33.910 080 15873.59 516.92 52546.14 88888.00 2024-03-20 06:44:34.410 080 15873.56 516.93 52546.15 88888.00 2024-03-20 06:44:34.910 080 15873.56 516.93 52546.18 88888.00 2024-03-20 06:44:35.411 080 15873.58 516.97 52546.18 88888.00 2024-03-20 06:44:35.911 080 15873.59 517.00 52546.17 88888.00 2024-03-20 06:44:36.411 080 15873.55 516.99 52546.19 88888.00 2024-03-20 06:44:36.911 080 15873.55 516.94 52546.17 88888.00 2024-03-20 06:44:37.411 080 15873.51 516.87 52546.19 88888.00 2024-03-20 06:44:37.911 080 15873.48 516.89 52546.26 88888.00 2024-03-20 06:44:38.411 080 15873.47 516.86 52546.32 88888.00 2024-03-20 06:44:38.911 080 15873.48 516.79 52546.30 88888.00 2024-03-20 06:44:39.411 080 15873.47 516.83 52546.28 88888.00 2024-03-20 06:44:39.911 080 15873.46 516.83 52546.26 88888.00 2024-03-20 06:44:40.411 080 15873.46 516.86 52546.28 88888.00 2024-03-20 06:44:40.911 080 15873.44 516.85 52546.30 88888.00 2024-03-20 06:44:41.411 080 15873.47 516.84 52546.27 88888.00 2024-03-20 06:44:41.911 080 15873.47 516.82 52546.27 88888.00 2024-03-20 06:44:42.411 080 15873.48 516.79 52546.27 88888.00 2024-03-20 06:44:42.911 080 15873.47 516.79 52546.33 88888.00 2024-03-20 06:44:43.411 080 15873.43 516.80 52546.32 88888.00 2024-03-20 06:44:43.911 080 15873.49 516.82 52546.27 88888.00 2024-03-20 06:44:44.411 080 15873.48 516.77 52546.24 88888.00 2024-03-20 06:44:44.911 080 15873.46 516.76 52546.24 88888.00 2024-03-20 06:44:45.411 080 15873.49 516.79 52546.30 88888.00 2024-03-20 06:44:45.911 080 15873.53 516.80 52546.33 88888.00 2024-03-20 06:44:46.411 080 15873.56 516.82 52546.33 88888.00 2024-03-20 06:44:46.911 080 15873.57 516.78 52546.33 88888.00 2024-03-20 06:44:47.411 080 15873.58 516.75 52546.33 88888.00 2024-03-20 06:44:47.911 080 15873.56 516.75 52546.32 88888.00 2024-03-20 06:44:48.411 080 15873.62 516.76 52546.26 88888.00 2024-03-20 06:44:48.911 080 15873.64 516.78 52546.29 88888.00 2024-03-20 06:44:49.411 080 15873.66 516.79 52546.34 88888.00 2024-03-20 06:44:49.911 080 15873.68 516.78 52546.33 88888.00 2024-03-20 06:44:50.411 080 15873.69 516.80 52546.32 88888.00 2024-03-20 06:44:50.911 080 15873.74 516.83 52546.35 88888.00 2024-03-20 06:44:51.411 080 15873.77 516.85 52546.40 88888.00 2024-03-20 06:44:51.911 080 15873.77 516.89 52546.45 88888.00 2024-03-20 06:44:52.411 080 15873.77 516.94 52546.42 88888.00 2024-03-20 06:44:52.911 080 15873.80 516.92 52546.43 88888.00 2024-03-20 06:44:53.411 080 15873.86 516.91 52546.41 88888.00 2024-03-20 06:44:53.911 080 15873.92 516.93 52546.41 88888.00 2024-03-20 06:44:54.411 080 15873.92 516.96 52546.45 88888.00 2024-03-20 06:44:54.911 080 15873.91 517.00 52546.46 88888.00 2024-03-20 06:44:55.411 080 15873.94 517.02 52546.45 88888.00 2024-03-20 06:44:55.911 080 15873.96 517.06 52546.48 88888.00 2024-03-20 06:44:56.411 080 15874.03 517.04 52546.52 88888.00 2024-03-20 06:44:56.911 080 15874.09 517.01 52546.48 88888.00 2024-03-20 06:44:57.411 080 15874.09 517.02 52546.46 88888.00 2024-03-20 06:44:57.911 080 15874.11 517.06 52546.48 88888.00 2024-03-20 06:44:58.411 080 15874.11 517.09 52546.52 88888.00 2024-03-20 06:44:58.911 080 15874.13 517.12 52546.50 88888.00 2024-03-20 06:44:59.411 080 15874.16 517.15 52546.49 88888.00 2024-03-20 06:44:59.911 080 15874.14 517.18 52546.50 88888.00 2024-03-20 06:45:00.411 080 15874.15 517.14 52546.54 88888.00 2024-03-20 06:45:00.911 080 15874.21 517.13 52546.47 88888.00 2024-03-20 06:45:01.411 080 15874.26 517.15 52546.47 88888.00 2024-03-20 06:45:01.911 080 15874.26 517.18 52546.49 88888.00 2024-03-20 06:45:02.411 080 15874.30 517.19 52546.50 88888.00 2024-03-20 06:45:02.911 080 15874.34 517.19 52546.53 88888.00 2024-03-20 06:45:03.411 080 15874.42 517.18 52546.57 88888.00 2024-03-20 06:45:03.911 080 15874.43 517.21 52546.60 88888.00 2024-03-20 06:45:04.411 080 15874.46 517.25 52546.66 88888.00 2024-03-20 06:45:04.911 080 15874.49 517.28 52546.65 88888.00 2024-03-20 06:45:05.411 080 15874.50 517.32 52546.65 88888.00 2024-03-20 06:45:05.911 080 15874.51 517.35 52546.68 88888.00 2024-03-20 06:45:06.411 080 15874.52 517.35 52546.69 88888.00 2024-03-20 06:45:06.911 080 15874.56 517.35 52546.69 88888.00 2024-03-20 06:45:07.411 080 15874.61 517.40 52546.72 88888.00 2024-03-20 06:45:07.911 080 15874.69 517.43 52546.73 88888.00 2024-03-20 06:45:08.411 080 15874.71 517.40 52546.78 88888.00 2024-03-20 06:45:08.911 080 15874.71 517.41 52546.79 88888.00 2024-03-20 06:45:09.411 080 15874.74 517.44 52546.70 88888.00 2024-03-20 06:45:09.911 080 15874.76 517.43 52546.65 88888.00 2024-03-20 06:45:10.411 080 15874.78 517.43 52546.64 88888.00 2024-03-20 06:45:10.911 080 15874.84 517.39 52546.69 88888.00 2024-03-20 06:45:11.411 080 15874.93 517.41 52546.73 88888.00 2024-03-20 06:45:11.911 080 15874.96 517.43 52546.73 88888.00 2024-03-20 06:45:12.411 080 15875.02 517.44 52546.68 88888.00 2024-03-20 06:45:12.911 080 15875.03 517.47 52546.61 88888.00 2024-03-20 06:45:13.411 080 15875.05 517.54 52546.57 88888.00 2024-03-20 06:45:13.911 080 15875.12 517.56 52546.59 88888.00 2024-03-20 06:45:14.411 080 15875.19 517.56 52546.68 88888.00 2024-03-20 06:45:14.911 080 15875.23 517.52 52546.70 88888.00 2024-03-20 06:45:15.411 080 15875.22 517.45 52546.65 88888.00 2024-03-20 06:45:15.911 080 15875.24 517.44 52546.64 88888.00 2024-03-20 06:45:16.411 080 15875.27 517.46 52546.64 88888.00 2024-03-20 06:45:16.911 080 15875.30 517.51 52546.60 88888.00 2024-03-20 06:45:17.411 080 15875.40 517.52 52546.60 88888.00 2024-03-20 06:45:17.911 080 15875.45 517.52 52546.57 88888.00 2024-03-20 06:45:18.411 080 15875.47 517.55 52546.55 88888.00 2024-03-20 06:45:18.911 080 15875.47 517.51 52546.53 88888.00 2024-03-20 06:45:19.411 080 15875.50 517.48 52546.49 88888.00 2024-03-20 06:45:19.911 080 15875.59 517.46 52546.48 88888.00 2024-03-20 06:45:20.411 080 15875.61 517.51 52546.47 88888.00 2024-03-20 06:45:20.911 080 15875.60 517.55 52546.50 88888.00 2024-03-20 06:45:21.411 080 15875.66 517.58 52546.48 88888.00 2024-03-20 06:45:21.911 080 15875.74 517.63 52546.43 88888.00 2024-03-20 06:45:22.411 080 15875.81 517.64 52546.40 88888.00 2024-03-20 06:45:22.911 080 15875.79 517.64 52546.37 88888.00 2024-03-20 06:45:23.411 080 15875.82 517.62 52546.38 88888.00 2024-03-20 06:45:23.911 080 15875.84 517.58 52546.34 88888.00 2024-03-20 06:45:24.411 080 15875.86 517.58 52546.30 88888.00 2024-03-20 06:45:24.911 080 15875.88 517.58 52546.30 88888.00 2024-03-20 06:45:25.411 080 15875.93 517.57 52546.29 88888.00 2024-03-20 06:45:25.911 080 15876.00 517.60 52546.33 88888.00 2024-03-20 06:45:26.411 080 15876.06 517.57 52546.37 88888.00 2024-03-20 06:45:26.911 080 15876.05 517.57 52546.36 88888.00 2024-03-20 06:45:27.411 080 15876.10 517.53 52546.33 88888.00 2024-03-20 06:45:27.911 080 15876.15 517.55 52546.28 88888.00 2024-03-20 06:45:28.411 080 15876.21 517.57 52546.24 88888.00 2024-03-20 06:45:28.911 080 15876.27 517.53 52546.23 88888.00 2024-03-20 06:45:29.411 080 15876.30 517.54 52546.27 88888.00 2024-03-20 06:45:29.911 080 15876.30 517.53 52546.25 88888.00 2024-03-20 06:45:30.411 080 15876.30 517.57 52546.24 88888.00 2024-03-20 06:45:30.911 080 15876.32 517.61 52546.24 88888.00 2024-03-20 06:45:31.411 080 15876.37 517.56 52546.17 88888.00 2024-03-20 06:45:31.911 080 15876.38 517.55 52546.18 88888.00 2024-03-20 06:45:32.411 080 15876.36 517.56 52546.15 88888.00 2024-03-20 06:45:32.911 080 15876.45 517.57 52546.14 88888.00 2024-03-20 06:45:33.411 080 15876.48 517.58 52546.13 88888.00 2024-03-20 06:45:33.911 080 15876.48 517.60 52546.13 88888.00 2024-03-20 06:45:34.411 080 15876.51 517.60 52546.13 88888.00 2024-03-20 06:45:34.911 080 15876.56 517.57 52546.18 88888.00 2024-03-20 06:45:35.411 080 15876.64 517.56 52546.20 88888.00 2024-03-20 06:45:35.911 080 15876.67 517.54 52546.15 88888.00 2024-03-20 06:45:36.411 080 15876.68 517.53 52546.11 88888.00 2024-03-20 06:45:36.911 080 15876.73 517.56 52546.05 88888.00 2024-03-20 06:45:37.411 080 15876.79 517.56 52546.00 88888.00 2024-03-20 06:45:37.911 080 15876.82 517.55 52545.98 88888.00 2024-03-20 06:45:38.411 080 15876.83 517.55 52545.98 88888.00 2024-03-20 06:45:38.911 080 15876.83 517.52 52545.98 88888.00 2024-03-20 06:45:39.911 080 15876.85 517.56 52546.02 88888.00 2024-03-20 06:45:40.411 080 15876.88 517.55 52546.11 88888.00 2024-03-20 06:45:40.911 080 15876.92 517.54 52546.04 88888.00 2024-03-20 06:45:41.911 080 15876.99 517.47 52545.96 88888.00 2024-03-20 06:45:42.411 080 15877.02 517.45 52545.92 88888.00 2024-03-20 06:45:42.911 080 15877.09 517.43 52545.97 88888.00 2024-03-20 06:45:43.411 080 15877.10 517.45 52546.00 88888.00 2024-03-20 06:45:43.911 080 15877.09 517.49 52545.95 88888.00 2024-03-20 06:45:44.411 080 15877.11 517.47 52545.96 88888.00 2024-03-20 06:45:44.911 080 15877.17 517.45 52545.98 88888.00 2024-03-20 06:45:45.411 080 15877.20 517.45 52545.97 88888.00 2024-03-20 06:45:45.911 080 15877.19 517.47 52545.97 88888.00 2024-03-20 06:45:46.411 080 15877.23 517.49 52545.96 88888.00 2024-03-20 06:45:46.911 080 15877.27 517.51 52545.97 88888.00 2024-03-20 06:45:47.411 080 15877.30 517.51 52545.99 88888.00 2024-03-20 06:45:47.911 080 15877.36 517.48 52546.00 88888.00 2024-03-20 06:45:48.411 080 15877.39 517.49 52545.98 88888.00 2024-03-20 06:45:48.911 080 15877.37 517.52 52546.01 88888.00 2024-03-20 06:45:49.411 080 15877.36 517.52 52546.00 88888.00 2024-03-20 06:45:49.911 080 15877.41 517.54 52545.99 88888.00 2024-03-20 06:45:50.411 080 15877.50 517.52 52545.99 88888.00 2024-03-20 06:45:50.911 080 15877.48 517.57 52545.97 88888.00 2024-03-20 06:45:51.411 080 15877.46 517.54 52545.95 88888.00 2024-03-20 06:45:51.911 080 15877.42 517.53 52545.89 88888.00 2024-03-20 06:45:52.411 080 15877.46 517.48 52545.87 88888.00 2024-03-20 06:45:52.911 080 15877.41 517.55 52545.87 88888.00 2024-03-20 06:45:53.411 080 15877.46 517.56 52545.86 88888.00 2024-03-20 06:45:53.911 080 15877.53 517.54 52545.84 88888.00 2024-03-20 06:45:54.411 080 15877.55 517.55 52545.88 88888.00 2024-03-20 06:45:54.911 080 15877.56 517.56 52545.89 88888.00 2024-03-20 06:45:55.411 080 15877.53 517.51 52545.84 88888.00 2024-03-20 06:45:55.911 080 15877.54 517.52 52545.83 88888.00 2024-03-20 06:45:56.411 080 15877.59 517.57 52545.83 88888.00 2024-03-20 06:45:56.911 080 15877.64 517.60 52545.82 88888.00 2024-03-20 06:45:57.411 080 15877.63 517.58 52545.81 88888.00 2024-03-20 06:45:57.911 080 15877.66 517.58 52545.81 88888.00 2024-03-20 06:45:58.411 080 15877.64 517.53 52545.79 88888.00 2024-03-20 06:45:58.911 080 15877.68 517.52 52545.75 88888.00 2024-03-20 06:45:59.411 080 15877.72 517.52 52545.69 88888.00 2024-03-20 06:45:59.911 080 15877.69 517.52 52545.63 88888.00 2024-03-20 06:46:00.411 080 15877.73 517.54 52545.61 88888.00 2024-03-20 06:46:00.911 080 15877.77 517.54 52545.62 88888.00 2024-03-20 06:46:01.411 080 15877.78 517.54 52545.62 88888.00 2024-03-20 06:46:01.911 080 15877.77 517.53 52545.64 88888.00 2024-03-20 06:46:02.411 080 15877.77 517.51 52545.67 88888.00 2024-03-20 06:46:02.911 080 15877.83 517.51 52545.73 88888.00 2024-03-20 06:46:03.411 080 15877.84 517.52 52545.73 88888.00 2024-03-20 06:46:03.911 080 15877.87 517.54 52545.72 88888.00 2024-03-20 06:46:04.411 080 15877.92 517.46 52545.67 88888.00 2024-03-20 06:46:04.911 080 15877.91 517.43 52545.63 88888.00 2024-03-20 06:46:05.411 080 15877.94 517.43 52545.61 88888.00 2024-03-20 06:46:05.911 080 15877.94 517.44 52545.61 88888.00 2024-03-20 06:46:06.411 080 15877.94 517.47 52545.59 88888.00 2024-03-20 06:46:06.911 080 15877.93 517.48 52545.51 88888.00 2024-03-20 06:46:07.411 080 15877.92 517.49 52545.44 88888.00 2024-03-20 06:46:07.911 080 15877.96 517.46 52545.42 88888.00 2024-03-20 06:46:08.411 080 15878.00 517.43 52545.48 88888.00 2024-03-20 06:46:08.911 080 15878.02 517.43 52545.52 88888.00 2024-03-20 06:46:09.911 080 15878.07 517.43 52545.42 88888.00 2024-03-20 06:46:10.411 080 15878.07 517.47 52545.47 88888.00 2024-03-20 06:46:10.911 080 15878.03 517.45 52545.48 88888.00 2024-03-20 06:46:11.411 080 15878.07 517.44 52545.44 88888.00 2024-03-20 06:46:11.911 080 15878.08 517.41 52545.43 88888.00 2024-03-20 06:46:12.411 080 15878.05 517.41 52545.34 88888.00 2024-03-20 06:46:12.911 080 15878.03 517.39 52545.26 88888.00 2024-03-20 06:46:13.411 080 15878.08 517.36 52545.31 88888.00 2024-03-20 06:46:13.911 080 15878.10 517.36 52545.25 88888.00 2024-03-20 06:46:14.411 080 15878.03 517.39 52545.23 88888.00 2024-03-20 06:46:14.911 080 15878.02 517.34 52545.29 88888.00 2024-03-20 06:46:15.411 080 15878.03 517.31 52545.34 88888.00 2024-03-20 06:46:15.911 080 15878.08 517.38 52545.32 88888.00 2024-03-20 06:46:16.411 080 15878.05 517.37 52545.29 88888.00 2024-03-20 06:46:16.911 080 15878.00 517.34 52545.34 88888.00 2024-03-20 06:46:17.411 080 15878.03 517.32 52545.39 88888.00 2024-03-20 06:46:17.911 080 15878.07 517.30 52545.42 88888.00 2024-03-20 06:46:18.411 080 15878.08 517.26 52545.40 88888.00 2024-03-20 06:46:18.911 080 15878.01 517.22 52545.38 88888.00 2024-03-20 06:46:19.411 080 15878.01 517.21 52545.39 88888.00 2024-03-20 06:46:19.911 080 15878.01 517.20 52545.41 88888.00 2024-03-20 06:46:20.411 080 15877.98 517.17 52545.41 88888.00 2024-03-20 06:46:20.911 080 15877.92 517.11 52545.28 88888.00 2024-03-20 06:46:21.411 080 15877.87 517.10 52545.24 88888.00 2024-03-20 06:46:21.911 080 15877.92 517.11 52545.24 88888.00 2024-03-20 06:46:22.411 080 15877.93 517.04 52545.27 88888.00 2024-03-20 06:46:22.911 080 15877.92 516.99 52545.31 88888.00 2024-03-20 06:46:23.411 080 15877.86 517.01 52545.37 88888.00 2024-03-20 06:46:23.911 080 15877.85 517.00 52545.37 88888.00 2024-03-20 06:46:24.411 080 15877.85 516.97 52545.38 88888.00 2024-03-20 06:46:24.911 080 15877.80 516.96 52545.42 88888.00 2024-03-20 06:46:25.411 080 15877.77 516.92 52545.41 88888.00 2024-03-20 06:46:25.911 080 15877.71 516.93 52545.41 88888.00 2024-03-20 06:46:26.411 080 15877.65 516.88 52545.36 88888.00 2024-03-20 06:46:26.911 080 15877.62 516.88 52545.32 88888.00 2024-03-20 06:46:27.411 080 15877.60 516.89 52545.31 88888.00 2024-03-20 06:46:27.911 080 15877.63 516.87 52545.35 88888.00 2024-03-20 06:46:28.411 080 15877.56 516.86 52545.34 88888.00 2024-03-20 06:46:28.911 080 15877.54 516.83 52545.33 88888.00 2024-03-20 06:46:29.411 080 15877.47 516.80 52545.31 88888.00 2024-03-20 06:46:29.911 080 15877.40 516.75 52545.29 88888.00 2024-03-20 06:46:30.411 080 15877.38 516.75 52545.26 88888.00 2024-03-20 06:46:30.911 080 15877.40 516.73 52545.24 88888.00 2024-03-20 06:46:31.411 080 15877.39 516.70 52545.29 88888.00 2024-03-20 06:46:31.911 080 15877.29 516.67 52545.35 88888.00 2024-03-20 06:46:32.411 080 15877.27 516.67 52545.36 88888.00 2024-03-20 06:46:32.911 080 15877.24 516.67 52545.32 88888.00 2024-03-20 06:46:33.411 080 15877.20 516.69 52545.33 88888.00 2024-03-20 06:46:33.911 080 15877.24 516.63 52545.31 88888.00 2024-03-20 06:46:34.411 080 15877.26 516.56 52545.28 88888.00 2024-03-20 06:46:34.911 080 15877.20 516.54 52545.28 88888.00 2024-03-20 06:46:35.411 080 15877.15 516.56 52545.25 88888.00 2024-03-20 06:46:35.911 080 15877.17 516.54 52545.22 88888.00 2024-03-20 06:46:36.411 080 15877.13 516.51 52545.31 88888.00 2024-03-20 06:46:36.911 080 15877.09 516.51 52545.28 88888.00 2024-03-20 06:46:37.411 080 15877.01 516.51 52545.28 88888.00 2024-03-20 06:46:37.911 080 15876.96 516.48 52545.23 88888.00 2024-03-20 06:46:38.411 080 15876.90 516.44 52545.25 88888.00 2024-03-20 06:46:38.911 080 15876.88 516.43 52545.33 88888.00 2024-03-20 06:46:39.411 080 15876.90 516.42 52545.36 88888.00 2024-03-20 06:46:39.911 080 15876.91 516.40 52545.31 88888.00 2024-03-20 06:46:40.411 080 15876.86 516.37 52545.31 88888.00 2024-03-20 06:46:40.911 080 15876.81 516.31 52545.26 88888.00 2024-03-20 06:46:41.411 080 15876.77 516.28 52545.26 88888.00 2024-03-20 06:46:41.911 080 15876.75 516.26 52545.26 88888.00 2024-03-20 06:46:42.411 080 15876.75 516.24 52545.25 88888.00 2024-03-20 06:46:42.911 080 15876.73 516.25 52545.20 88888.00 2024-03-20 06:46:43.411 080 15876.70 516.20 52545.22 88888.00 2024-03-20 06:46:43.911 080 15876.72 516.19 52545.29 88888.00 2024-03-20 06:46:44.411 080 15876.68 516.16 52545.28 88888.00 2024-03-20 06:46:44.911 080 15876.61 516.15 52545.26 88888.00 2024-03-20 06:46:45.411 080 15876.50 516.13 52545.25 88888.00 2024-03-20 06:46:45.911 080 15876.48 516.09 52545.33 88888.00 2024-03-20 06:46:46.411 080 15876.51 516.04 52545.31 88888.00 2024-03-20 06:46:46.911 080 15876.54 516.04 52545.29 88888.00 2024-03-20 06:46:47.411 080 15876.50 516.02 52545.25 88888.00 2024-03-20 06:46:47.911 080 15876.41 515.99 52545.23 88888.00 2024-03-20 06:46:48.411 080 15876.33 515.94 52545.25 88888.00 2024-03-20 06:46:48.911 080 15876.28 515.94 52545.27 88888.00 2024-03-20 06:46:49.411 080 15876.22 515.92 52545.19 88888.00 2024-03-20 06:46:49.911 080 15876.21 515.89 52545.17 88888.00 2024-03-20 06:46:50.411 080 15876.20 515.85 52545.20 88888.00 2024-03-20 06:46:50.911 080 15876.12 515.81 52545.19 88888.00 2024-03-20 06:46:51.411 080 15876.13 515.80 52545.20 88888.00 2024-03-20 06:46:51.911 080 15876.10 515.80 52545.22 88888.00 2024-03-20 06:46:52.411 080 15875.99 515.76 52545.23 88888.00 2024-03-20 06:46:53.411 080 15875.90 515.71 52545.20 88888.00 2024-03-20 06:46:53.911 080 15875.85 515.66 52545.19 88888.00 2024-03-20 06:46:54.411 080 15875.86 515.64 52545.19 88888.00 2024-03-20 06:46:54.911 080 15875.81 515.61 52545.13 88888.00 2024-03-20 06:46:55.411 080 15875.75 515.56 52545.16 88888.00 2024-03-20 06:46:55.911 080 15875.69 515.53 52545.14 88888.00 2024-03-20 06:46:56.411 080 15875.67 515.46 52545.14 88888.00 2024-03-20 06:46:56.911 080 15875.63 515.42 52545.06 88888.00 2024-03-20 06:46:57.411 080 15875.56 515.36 52545.02 88888.00 2024-03-20 06:46:57.911 080 15875.56 515.33 52544.98 88888.00 2024-03-20 06:46:58.411 080 15875.50 515.33 52545.01 88888.00 2024-03-20 06:46:58.911 080 15875.48 515.29 52545.00 88888.00 2024-03-20 06:46:59.411 080 15875.43 515.26 52545.01 88888.00 2024-03-20 06:46:59.911 080 15875.37 515.21 52544.95 88888.00 2024-03-20 06:47:00.411 080 15875.31 515.15 52545.06 88888.00 2024-03-20 06:47:00.911 080 15875.25 515.13 52545.08 88888.00 2024-03-20 06:47:01.411 080 15875.21 515.10 52545.02 88888.00 2024-03-20 06:47:01.911 080 15875.16 515.07 52544.99 88888.00 2024-03-20 06:47:02.411 080 15875.13 515.01 52544.92 88888.00 2024-03-20 06:47:03.411 080 15875.06 514.88 52544.90 88888.00 2024-03-20 06:47:03.911 080 15875.02 514.84 52544.91 88888.00 2024-03-20 06:47:04.411 080 15874.96 514.83 52544.87 88888.00 2024-03-20 06:47:04.911 080 15874.95 514.76 52544.86 88888.00 2024-03-20 06:47:05.411 080 15874.87 514.71 52544.86 88888.00 2024-03-20 06:47:05.911 080 15874.83 514.70 52544.85 88888.00 2024-03-20 06:47:06.411 080 15874.83 514.70 52544.86 88888.00 2024-03-20 06:47:06.911 080 15874.80 514.67 52544.84 88888.00 2024-03-20 06:47:07.411 080 15874.77 514.62 52544.85 88888.00 2024-03-20 06:47:07.911 080 15874.73 514.53 52544.83 88888.00 2024-03-20 06:47:08.411 080 15874.69 514.50 52544.86 88888.00 2024-03-20 06:47:08.911 080 15874.65 514.50 52544.79 88888.00 2024-03-20 06:47:09.411 080 15874.61 514.49 52544.78 88888.00 2024-03-20 06:47:09.911 080 15874.61 514.41 52544.78 88888.00 2024-03-20 06:47:10.411 080 15874.58 514.36 52544.75 88888.00 2024-03-20 06:47:10.911 080 15874.49 514.31 52544.67 88888.00 2024-03-20 06:47:11.411 080 15874.47 514.27 52544.61 88888.00 2024-03-20 06:47:11.911 080 15874.47 514.18 52544.64 88888.00 2024-03-20 06:47:12.411 080 15874.47 514.17 52544.65 88888.00 2024-03-20 06:47:13.411 080 15874.44 514.10 52544.58 88888.00 2024-03-20 06:47:13.911 080 15874.46 514.03 52544.61 88888.00 2024-03-20 06:47:14.411 080 15874.44 513.99 52544.72 88888.00 2024-03-20 06:47:14.911 080 15874.32 513.93 52544.78 88888.00 2024-03-20 06:47:15.411 080 15874.33 513.88 52544.71 88888.00 2024-03-20 06:47:15.911 080 15874.35 513.83 52544.60 88888.00 2024-03-20 06:47:16.411 080 15874.32 513.78 52544.57 88888.00 2024-03-20 06:47:16.911 080 15874.35 513.74 52544.56 88888.00 2024-03-20 06:47:17.411 080 15874.32 513.71 52544.55 88888.00 2024-03-20 06:47:17.911 080 15874.26 513.66 52544.51 88888.00 2024-03-20 06:47:18.411 080 15874.26 513.63 52544.38 88888.00 2024-03-20 06:47:18.911 080 15874.22 513.58 52544.41 88888.00 2024-03-20 06:47:19.411 080 15874.17 513.56 52544.44 88888.00 2024-03-20 06:47:19.911 080 15874.14 513.51 52544.46 88888.00 2024-03-20 06:47:20.411 080 15874.14 513.48 52544.45 88888.00 2024-03-20 06:47:20.911 080 15874.13 513.45 52544.42 88888.00 2024-03-20 06:47:21.411 080 15874.13 513.43 52544.38 88888.00 2024-03-20 06:47:21.911 080 15874.07 513.37 52544.39 88888.00 2024-03-20 06:47:22.411 080 15874.06 513.34 52544.34 88888.00 2024-03-20 06:47:23.411 080 15874.01 513.25 52544.35 88888.00 2024-03-20 06:47:23.911 080 15874.00 513.21 52544.38 88888.00 2024-03-20 06:47:24.411 080 15873.98 513.21 52544.38 88888.00 2024-03-20 06:47:24.911 080 15873.95 513.17 52544.35 88888.00 2024-03-20 06:47:25.411 080 15873.94 513.11 52544.30 88888.00 2024-03-20 06:47:25.911 080 15873.97 513.05 52544.26 88888.00 2024-03-20 06:47:26.411 080 15873.94 513.04 52544.27 88888.00 2024-03-20 06:47:26.911 080 15873.92 513.03 52544.31 88888.00 2024-03-20 06:47:27.411 080 15873.95 513.02 52544.33 88888.00 2024-03-20 06:47:27.911 080 15873.97 512.95 52544.27 88888.00 2024-03-20 06:47:28.411 080 15873.96 512.91 52544.30 88888.00 2024-03-20 06:47:28.911 080 15873.94 512.90 52544.37 88888.00 2024-03-20 06:47:29.411 080 15873.91 512.84 52544.35 88888.00 2024-03-20 06:47:29.911 080 15873.83 512.78 52544.34 88888.00 2024-03-20 06:47:30.411 080 15873.76 512.76 52544.33 88888.00 2024-03-20 06:47:30.911 080 15873.77 512.73 52544.39 88888.00 2024-03-20 06:47:31.411 080 15873.79 512.72 52544.42 88888.00 2024-03-20 06:47:31.911 080 15873.77 512.72 52544.41 88888.00 2024-03-20 06:47:32.411 080 15873.79 512.69 52544.38 88888.00 2024-03-20 06:47:32.911 080 15873.78 512.63 52544.35 88888.00 2024-03-20 06:47:33.411 080 15873.74 512.57 52544.31 88888.00 2024-03-20 06:47:33.911 080 15873.69 512.53 52544.32 88888.00 2024-03-20 06:47:34.411 080 15873.62 512.52 52544.38 88888.00 2024-03-20 06:47:34.911 080 15873.60 512.46 52544.41 88888.00 2024-03-20 06:47:35.411 080 15873.61 512.45 52544.37 88888.00 2024-03-20 06:47:35.911 080 15873.60 512.43 52544.42 88888.00 2024-03-20 06:47:36.411 080 15873.58 512.41 52544.41 88888.00 2024-03-20 06:47:36.911 080 15873.48 512.43 52544.36 88888.00 2024-03-20 06:47:37.411 080 15873.43 512.39 52544.42 88888.00 2024-03-20 06:47:37.911 080 15873.35 512.38 52544.40 88888.00 2024-03-20 06:47:38.411 080 15873.39 512.34 52544.37 88888.00 2024-03-20 06:47:38.911 080 15873.41 512.31 52544.34 88888.00 2024-03-20 06:47:39.411 080 15873.30 512.30 52544.27 88888.00 2024-03-20 06:47:39.911 080 15873.25 512.26 52544.25 88888.00 2024-03-20 06:47:40.411 080 15873.21 512.21 52544.27 88888.00 2024-03-20 06:47:40.911 080 15873.19 512.18 52544.30 88888.00 2024-03-20 06:47:41.411 080 15873.14 512.18 52544.30 88888.00 2024-03-20 06:47:41.911 080 15873.16 512.16 52544.34 88888.00 2024-03-20 06:47:42.411 080 15873.14 512.13 52544.35 88888.00 2024-03-20 06:47:43.411 080 15872.99 512.13 52544.33 88888.00 2024-03-20 06:47:43.911 080 15873.01 512.08 52544.31 88888.00 2024-03-20 06:47:44.411 080 15872.97 512.03 52544.26 88888.00 2024-03-20 06:47:44.911 080 15872.92 512.01 52544.30 88888.00 2024-03-20 06:47:45.411 080 15872.88 512.03 52544.28 88888.00 2024-03-20 06:47:45.911 080 15872.84 512.05 52544.22 88888.00 2024-03-20 06:47:46.411 080 15872.81 511.96 52544.21 88888.00 2024-03-20 06:47:46.911 080 15872.80 511.94 52544.21 88888.00 2024-03-20 06:47:47.411 080 15872.75 511.96 52544.22 88888.00 2024-03-20 06:47:47.911 080 15872.75 511.96 52544.22 88888.00 2024-03-20 06:47:48.411 080 15872.76 511.94 52544.18 88888.00 2024-03-20 06:47:48.911 080 15872.69 511.91 52544.10 88888.00 2024-03-20 06:47:49.411 080 15872.68 511.85 52544.07 88888.00 2024-03-20 06:47:49.911 080 15872.68 511.87 52544.07 88888.00 2024-03-20 06:47:50.411 080 15872.65 511.90 52544.10 88888.00 2024-03-20 06:47:50.911 080 15872.60 511.89 52544.12 88888.00 2024-03-20 06:47:51.411 080 15872.56 511.83 52544.11 88888.00 2024-03-20 06:47:51.911 080 15872.58 511.84 52544.07 88888.00 2024-03-20 06:47:52.411 080 15872.56 511.85 52544.04 88888.00 2024-03-20 06:47:52.911 080 15872.57 511.84 52544.01 88888.00 2024-03-20 06:47:53.411 080 15872.53 511.82 52543.92 88888.00 2024-03-20 06:47:53.911 080 15872.52 511.79 52543.85 88888.00 2024-03-20 06:47:54.411 080 15872.52 511.76 52543.92 88888.00 2024-03-20 06:47:54.911 080 15872.48 511.76 52543.90 88888.00 2024-03-20 06:47:55.411 080 15872.48 511.78 52543.87 88888.00 2024-03-20 06:47:55.911 080 15872.52 511.81 52543.93 88888.00 2024-03-20 06:47:56.411 080 15872.48 511.83 52543.91 88888.00 2024-03-20 06:47:56.911 080 15872.48 511.82 52543.83 88888.00 2024-03-20 06:47:57.411 080 15872.49 511.84 52543.81 88888.00 2024-03-20 06:47:57.911 080 15872.45 511.85 52543.83 88888.00 2024-03-20 06:47:58.411 080 15872.47 511.85 52543.84 88888.00 2024-03-20 06:47:58.911 080 15872.50 511.83 52543.91 88888.00 2024-03-20 06:47:59.411 080 15872.51 511.81 52543.83 88888.00 2024-03-20 06:47:59.911 080 15872.52 511.83 52543.78 88888.00 2024-03-20 06:48:00.411 080 15872.51 511.82 52543.76 88888.00 2024-03-20 06:48:00.911 080 15872.53 511.78 52543.79 88888.00 2024-03-20 06:48:01.411 080 15872.56 511.78 52543.61 88888.00 2024-03-20 06:48:01.911 080 15872.56 511.79 52543.50 88888.00 2024-03-20 06:48:02.411 080 15872.56 511.83 52543.45 88888.00 2024-03-20 06:48:02.911 080 15872.52 511.82 52543.50 88888.00 2024-03-20 06:48:03.411 080 15872.53 511.79 52543.53 88888.00 2024-03-20 06:48:03.911 080 15872.57 511.81 52543.52 88888.00 2024-03-20 06:48:04.411 080 15872.58 511.78 52543.46 88888.00 2024-03-20 06:48:04.911 080 15872.61 511.75 52543.50 88888.00 2024-03-20 06:48:05.411 080 15872.56 511.78 52543.52 88888.00 2024-03-20 06:48:05.911 080 15872.62 511.82 52543.53 88888.00 2024-03-20 06:48:06.411 080 15872.65 511.82 52543.50 88888.00 2024-03-20 06:48:06.911 080 15872.68 511.86 52543.43 88888.00 2024-03-20 06:48:07.411 080 15872.68 511.85 52543.41 88888.00 2024-03-20 06:48:07.911 080 15872.74 511.84 52543.35 88888.00 2024-03-20 06:48:08.411 080 15872.75 511.84 52543.31 88888.00 2024-03-20 06:48:08.911 080 15872.75 511.82 52543.30 88888.00 2024-03-20 06:48:09.411 080 15872.80 511.78 52543.32 88888.00 2024-03-20 06:48:09.911 080 15872.84 511.82 52543.33 88888.00 2024-03-20 06:48:10.411 080 15872.87 511.83 52543.26 88888.00 2024-03-20 06:48:10.911 080 15872.89 511.82 52543.31 88888.00 2024-03-20 06:48:11.411 080 15872.94 511.82 52543.36 88888.00 2024-03-20 06:48:11.911 080 15872.99 511.82 52543.39 88888.00 2024-03-20 06:48:12.411 080 15873.06 511.79 52543.33 88888.00 2024-03-20 06:48:12.911 080 15873.06 511.79 52543.30 88888.00 2024-03-20 06:48:13.411 080 15873.07 511.84 52543.31 88888.00 2024-03-20 06:48:13.911 080 15873.10 511.81 52543.30 88888.00 2024-03-20 06:48:14.411 080 15873.15 511.81 52543.25 88888.00 2024-03-20 06:48:14.911 080 15873.22 511.76 52543.21 88888.00 2024-03-20 06:48:15.411 080 15873.25 511.73 52543.11 88888.00 2024-03-20 06:48:15.911 080 15873.26 511.70 52543.03 88888.00 2024-03-20 06:48:16.411 080 15873.30 511.72 52542.99 88888.00 2024-03-20 06:48:16.911 080 15873.31 511.74 52542.95 88888.00 2024-03-20 06:48:17.411 080 15873.32 511.73 52542.92 88888.00 2024-03-20 06:48:17.911 080 15873.31 511.72 52542.91 88888.00 2024-03-20 06:48:18.411 080 15873.35 511.69 52542.84 88888.00 2024-03-20 06:48:18.911 080 15873.43 511.64 52542.85 88888.00 2024-03-20 06:48:19.411 080 15873.48 511.63 52542.91 88888.00 2024-03-20 06:48:19.911 080 15873.52 511.64 52542.84 88888.00 2024-03-20 06:48:20.411 080 15873.52 511.64 52542.80 88888.00 2024-03-20 06:48:20.911 080 15873.57 511.65 52542.78 88888.00 2024-03-20 06:48:21.411 080 15873.50 511.64 52542.77 88888.00 2024-03-20 06:48:21.911 080 15873.59 511.57 52542.79 88888.00 2024-03-20 06:48:22.411 080 15873.65 511.57 52542.75 88888.00 2024-03-20 06:48:22.911 080 15873.65 511.58 52542.72 88888.00 2024-03-20 06:48:23.411 080 15873.59 511.59 52542.71 88888.00 2024-03-20 06:48:23.911 080 15873.56 511.55 52542.70 88888.00 2024-03-20 06:48:24.411 080 15873.61 511.52 52542.62 88888.00 2024-03-20 06:48:24.911 080 15873.71 511.48 52542.60 88888.00 2024-03-20 06:48:25.411 080 15873.74 511.42 52542.58 88888.00 2024-03-20 06:48:25.911 080 15873.73 511.41 52542.62 88888.00 2024-03-20 06:48:26.411 080 15873.74 511.40 52542.67 88888.00 2024-03-20 06:48:26.911 080 15873.78 511.39 52542.60 88888.00 2024-03-20 06:48:27.411 080 15873.79 511.38 52542.58 88888.00 2024-03-20 06:48:27.911 080 15873.77 511.40 52542.61 88888.00 2024-03-20 06:48:28.411 080 15873.78 511.38 52542.53 88888.00 2024-03-20 06:48:28.911 080 15873.80 511.32 52542.51 88888.00 2024-03-20 06:48:29.411 080 15873.85 511.27 52542.45 88888.00 2024-03-20 06:48:29.911 080 15873.85 511.27 52542.38 88888.00 2024-03-20 06:48:30.411 080 15873.88 511.25 52542.41 88888.00 2024-03-20 06:48:30.911 080 15873.87 511.23 52542.42 88888.00 2024-03-20 06:48:31.411 080 15873.87 511.23 52542.40 88888.00 2024-03-20 06:48:31.911 080 15873.95 511.22 52542.41 88888.00 2024-03-20 06:48:32.911 080 15873.91 511.16 52542.44 88888.00 2024-03-20 06:48:33.411 080 15873.95 511.14 52542.52 88888.00 2024-03-20 06:48:33.911 080 15874.00 511.13 52542.53 88888.00 2024-03-20 06:48:34.911 080 15873.98 511.08 52542.52 88888.00 2024-03-20 06:48:35.411 080 15874.01 511.08 52542.56 88888.00 2024-03-20 06:48:35.911 080 15874.00 511.06 52542.58 88888.00 2024-03-20 06:48:36.411 080 15874.01 511.08 52542.55 88888.00 2024-03-20 06:48:36.911 080 15873.98 511.08 52542.53 88888.00 2024-03-20 06:48:37.411 080 15873.96 511.07 52542.54 88888.00 2024-03-20 06:48:37.911 080 15873.97 511.07 52542.56 88888.00 2024-03-20 06:48:38.411 080 15873.96 511.00 52542.50 88888.00 2024-03-20 06:48:38.911 080 15874.01 510.97 52542.51 88888.00 2024-03-20 06:48:39.411 080 15873.98 510.95 52542.53 88888.00 2024-03-20 06:48:39.911 080 15873.96 510.95 52542.46 88888.00 2024-03-20 06:48:40.411 080 15873.98 510.97 52542.50 88888.00 2024-03-20 06:48:40.911 080 15873.98 510.94 52542.54 88888.00 2024-03-20 06:48:41.411 080 15873.96 510.92 52542.54 88888.00 2024-03-20 06:48:41.911 080 15873.91 510.91 52542.51 88888.00 2024-03-20 06:48:42.411 080 15873.92 510.92 52542.53 88888.00 2024-03-20 06:48:42.911 080 15873.85 510.90 52542.50 88888.00 2024-03-20 06:48:43.411 080 15873.82 510.84 52542.49 88888.00 2024-03-20 06:48:43.911 080 15873.80 510.80 52542.44 88888.00 2024-03-20 06:48:44.912 080 15873.70 510.82 52542.39 88888.00 2024-03-20 06:48:45.412 080 15873.70 510.78 52542.40 88888.00 2024-03-20 06:48:45.912 080 15873.67 510.73 52542.41 88888.00 2024-03-20 06:48:46.412 080 15873.67 510.74 52542.38 88888.00 2024-03-20 06:48:46.912 080 15873.62 510.75 52542.39 88888.00 2024-03-20 06:48:47.412 080 15873.55 510.72 52542.47 88888.00 2024-03-20 06:48:47.912 080 15873.57 510.70 52542.56 88888.00 2024-03-20 06:48:48.412 080 15873.60 510.71 52542.56 88888.00 2024-03-20 06:48:48.912 080 15873.59 510.72 52542.51 88888.00 2024-03-20 06:48:49.412 080 15873.58 510.71 52542.53 88888.00 2024-03-20 06:48:49.912 080 15873.56 510.71 52542.54 88888.00 2024-03-20 06:48:50.412 080 15873.47 510.69 52542.50 88888.00 2024-03-20 06:48:50.912 080 15873.47 510.64 52542.40 88888.00 2024-03-20 06:48:51.412 080 15873.48 510.58 52542.35 88888.00 2024-03-20 06:48:51.912 080 15873.43 510.57 52542.38 88888.00 2024-03-20 06:48:52.412 080 15873.40 510.53 52542.46 88888.00 2024-03-20 06:48:52.912 080 15873.35 510.51 52542.49 88888.00 2024-03-20 06:48:53.412 080 15873.33 510.48 52542.47 88888.00 2024-03-20 06:48:53.912 080 15873.32 510.55 52542.44 88888.00 2024-03-20 06:48:54.912 080 15873.32 510.46 52542.43 88888.00 2024-03-20 06:48:55.412 080 15873.24 510.47 52542.44 88888.00 2024-03-20 06:48:55.912 080 15873.24 510.46 52542.42 88888.00 2024-03-20 06:48:56.412 080 15873.25 510.45 52542.38 88888.00 2024-03-20 06:48:56.912 080 15873.21 510.47 52542.40 88888.00 2024-03-20 06:48:57.412 080 15873.15 510.44 52542.39 88888.00 2024-03-20 06:48:57.912 080 15873.11 510.39 52542.35 88888.00 2024-03-20 06:48:58.412 080 15873.11 510.37 52542.29 88888.00 2024-03-20 06:48:58.912 080 15873.06 510.39 52542.30 88888.00 2024-03-20 06:48:59.412 080 15873.02 510.35 52542.26 88888.00 2024-03-20 06:48:59.912 080 15872.98 510.36 52542.28 88888.00 2024-03-20 06:49:00.412 080 15872.97 510.35 52542.29 88888.00 2024-03-20 06:49:00.912 080 15872.95 510.31 52542.25 88888.00 2024-03-20 06:49:01.412 080 15872.93 510.30 52542.23 88888.00 2024-03-20 06:49:01.912 080 15872.88 510.29 52542.26 88888.00 2024-03-20 06:49:02.412 080 15872.84 510.23 52542.28 88888.00 2024-03-20 06:49:02.912 080 15872.78 510.19 52542.29 88888.00 2024-03-20 06:49:03.412 080 15872.72 510.15 52542.19 88888.00 2024-03-20 06:49:03.912 080 15872.71 510.13 52542.10 88888.00 2024-03-20 06:49:04.412 080 15872.61 510.13 52542.06 88888.00 2024-03-20 06:49:04.912 080 15872.52 510.12 52542.05 88888.00 2024-03-20 06:49:05.412 080 15872.54 510.10 52541.99 88888.00 2024-03-20 06:49:05.912 080 15872.51 510.09 52541.92 88888.00 2024-03-20 06:49:06.412 080 15872.48 510.10 52541.90 88888.00 2024-03-20 06:49:06.912 080 15872.44 510.03 52541.84 88888.00 2024-03-20 06:49:07.412 080 15872.43 510.01 52541.83 88888.00 2024-03-20 06:49:07.912 080 15872.42 509.97 52541.83 88888.00 2024-03-20 06:49:08.412 080 15872.34 509.94 52541.83 88888.00 2024-03-20 06:49:08.912 080 15872.35 509.87 52541.81 88888.00 2024-03-20 06:49:09.412 080 15872.33 509.87 52541.84 88888.00 2024-03-20 06:49:09.912 080 15872.35 509.89 52541.84 88888.00 2024-03-20 06:49:10.412 080 15872.27 509.92 52541.81 88888.00 2024-03-20 06:49:10.912 080 15872.25 509.93 52541.79 88888.00 2024-03-20 06:49:11.412 080 15872.24 509.93 52541.82 88888.00 2024-03-20 06:49:11.912 080 15872.22 509.91 52541.81 88888.00 2024-03-20 06:49:12.912 080 15872.14 509.89 52541.62 88888.00 2024-03-20 06:49:13.412 080 15872.12 509.87 52541.68 88888.00 2024-03-20 06:49:13.912 080 15872.08 509.84 52541.66 88888.00 2024-03-20 06:49:14.412 080 15872.07 509.84 52541.60 88888.00 2024-03-20 06:49:14.912 080 15872.08 509.80 52541.57 88888.00 2024-03-20 06:49:15.412 080 15872.03 509.82 52541.58 88888.00 2024-03-20 06:49:15.912 080 15872.02 509.80 52541.59 88888.00 2024-03-20 06:49:16.412 080 15871.99 509.82 52541.55 88888.00 2024-03-20 06:49:16.912 080 15872.00 509.78 52541.57 88888.00 2024-03-20 06:49:17.412 080 15871.91 509.76 52541.54 88888.00 2024-03-20 06:49:17.912 080 15871.89 509.76 52541.52 88888.00 2024-03-20 06:49:18.412 080 15871.88 509.75 52541.50 88888.00 2024-03-20 06:49:18.912 080 15871.88 509.74 52541.49 88888.00 2024-03-20 06:49:19.412 080 15871.83 509.71 52541.44 88888.00 2024-03-20 06:49:19.912 080 15871.80 509.74 52541.35 88888.00 2024-03-20 06:49:20.412 080 15871.79 509.71 52541.34 88888.00 2024-03-20 06:49:20.912 080 15871.70 509.71 52541.31 88888.00 2024-03-20 06:49:21.412 080 15871.69 509.69 52541.30 88888.00 2024-03-20 06:49:21.912 080 15871.66 509.69 52541.30 88888.00 2024-03-20 06:49:22.412 080 15871.70 509.73 52541.30 88888.00 2024-03-20 06:49:22.912 080 15871.68 509.70 52541.26 88888.00 2024-03-20 06:49:23.412 080 15871.66 509.67 52541.28 88888.00 2024-03-20 06:49:23.912 080 15871.65 509.65 52541.23 88888.00 2024-03-20 06:49:24.412 080 15871.60 509.65 52541.20 88888.00 2024-03-20 06:49:24.912 080 15871.59 509.65 52541.15 88888.00 2024-03-20 06:49:25.412 080 15871.62 509.61 52541.13 88888.00 2024-03-20 06:49:25.912 080 15871.53 509.61 52541.18 88888.00 2024-03-20 06:49:26.412 080 15871.43 509.62 52541.16 88888.00 2024-03-20 06:49:26.912 080 15871.42 509.63 52541.09 88888.00 2024-03-20 06:49:27.412 080 15871.38 509.58 52541.05 88888.00 2024-03-20 06:49:27.912 080 15871.31 509.60 52541.04 88888.00 2024-03-20 06:49:28.412 080 15871.32 509.62 52541.04 88888.00 2024-03-20 06:49:28.912 080 15871.29 509.65 52540.98 88888.00 2024-03-20 06:49:29.412 080 15871.25 509.58 52540.97 88888.00 2024-03-20 06:49:29.912 080 15871.17 509.57 52540.97 88888.00 2024-03-20 06:49:30.412 080 15871.12 509.54 52540.94 88888.00 2024-03-20 06:49:30.912 080 15871.15 509.51 52540.95 88888.00 2024-03-20 06:49:31.412 080 15871.13 509.51 52540.94 88888.00 2024-03-20 06:49:31.912 080 15871.09 509.50 52540.94 88888.00 2024-03-20 06:49:32.412 080 15871.07 509.49 52540.90 88888.00 2024-03-20 06:49:32.912 080 15871.06 509.48 52540.85 88888.00 2024-03-20 06:49:33.412 080 15871.02 509.48 52540.82 88888.00 2024-03-20 06:49:33.912 080 15870.90 509.47 52540.76 88888.00 2024-03-20 06:49:34.412 080 15870.89 509.40 52540.76 88888.00 2024-03-20 06:49:34.912 080 15870.86 509.41 52540.74 88888.00 2024-03-20 06:49:35.412 080 15870.85 509.40 52540.75 88888.00 2024-03-20 06:49:35.912 080 15870.81 509.36 52540.72 88888.00 2024-03-20 06:49:36.412 080 15870.79 509.32 52540.71 88888.00 2024-03-20 06:49:36.912 080 15870.73 509.28 52540.68 88888.00 2024-03-20 06:49:37.412 080 15870.64 509.26 52540.75 88888.00 2024-03-20 06:49:37.912 080 15870.60 509.25 52540.73 88888.00 2024-03-20 06:49:38.412 080 15870.57 509.26 52540.69 88888.00 2024-03-20 06:49:38.912 080 15870.46 509.27 52540.60 88888.00 2024-03-20 06:49:39.412 080 15870.40 509.27 52540.58 88888.00 2024-03-20 06:49:39.912 080 15870.41 509.25 52540.59 88888.00 2024-03-20 06:49:40.412 080 15870.35 509.25 52540.60 88888.00 2024-03-20 06:49:40.912 080 15870.31 509.23 52540.55 88888.00 2024-03-20 06:49:41.412 080 15870.31 509.18 52540.52 88888.00 2024-03-20 06:49:41.912 080 15870.24 509.18 52540.52 88888.00 2024-03-20 06:49:42.412 080 15870.16 509.22 52540.52 88888.00 2024-03-20 06:49:42.912 080 15870.12 509.23 52540.50 88888.00 2024-03-20 06:49:43.412 080 15870.01 509.23 52540.49 88888.00 2024-03-20 06:49:43.912 080 15869.98 509.23 52540.51 88888.00 2024-03-20 06:49:44.412 080 15869.98 509.22 52540.55 88888.00 2024-03-20 06:49:44.912 080 15869.98 509.21 52540.55 88888.00 2024-03-20 06:49:45.412 080 15869.91 509.17 52540.54 88888.00 2024-03-20 06:49:46.412 080 15869.79 509.19 52540.55 88888.00 2024-03-20 06:49:46.912 080 15869.77 509.18 52540.51 88888.00 2024-03-20 06:49:47.412 080 15869.72 509.19 52540.44 88888.00 2024-03-20 06:49:47.912 080 15869.66 509.19 52540.40 88888.00 2024-03-20 06:49:48.412 080 15869.67 509.16 52540.39 88888.00 2024-03-20 06:49:48.912 080 15869.63 509.16 52540.40 88888.00 2024-03-20 06:49:49.412 080 15869.62 509.15 52540.44 88888.00 2024-03-20 06:49:49.912 080 15869.60 509.17 52540.39 88888.00 2024-03-20 06:49:50.412 080 15869.51 509.13 52540.29 88888.00 2024-03-20 06:49:50.912 080 15869.46 509.11 52540.34 88888.00 2024-03-20 06:49:51.412 080 15869.48 509.16 52540.47 88888.00 2024-03-20 06:49:51.912 080 15869.42 509.15 52540.54 88888.00 2024-03-20 06:49:52.412 080 15869.36 509.11 52540.59 88888.00 2024-03-20 06:49:52.912 080 15869.37 509.11 52540.57 88888.00 2024-03-20 06:49:53.412 080 15869.30 509.10 52540.55 88888.00 2024-03-20 06:49:53.912 080 15869.27 509.09 52540.57 88888.00 2024-03-20 06:49:54.412 080 15869.28 509.11 52540.60 88888.00 2024-03-20 06:49:54.912 080 15869.30 509.09 52540.64 88888.00 2024-03-20 06:49:55.412 080 15869.21 509.11 52540.65 88888.00 2024-03-20 06:49:56.412 080 15869.16 509.14 52540.65 88888.00 2024-03-20 06:49:56.912 080 15869.16 509.14 52540.60 88888.00 2024-03-20 06:49:57.412 080 15869.10 509.13 52540.60 88888.00 2024-03-20 06:49:57.912 080 15869.12 509.11 52540.62 88888.00 2024-03-20 06:49:58.412 080 15869.13 509.14 52540.70 88888.00 2024-03-20 06:49:58.912 080 15869.14 509.10 52540.77 88888.00 2024-03-20 06:49:59.412 080 15869.12 509.07 52540.77 88888.00 2024-03-20 06:49:59.912 080 15869.07 509.07 52540.74 88888.00 2024-03-20 06:50:00.412 080 15868.99 509.07 52540.77 88888.00 2024-03-20 06:50:00.912 080 15869.03 509.09 52540.79 88888.00 2024-03-20 06:50:01.412 080 15869.04 509.08 52540.77 88888.00 2024-03-20 06:50:01.912 080 15869.03 509.09 52540.80 88888.00 2024-03-20 06:50:02.412 080 15868.97 509.09 52540.77 88888.00 2024-03-20 06:50:02.912 080 15868.95 509.11 52540.84 88888.00 2024-03-20 06:50:03.412 080 15869.00 509.07 52540.87 88888.00 2024-03-20 06:50:03.912 080 15869.04 509.07 52540.89 88888.00 2024-03-20 06:50:04.412 080 15868.98 509.06 52540.89 88888.00 2024-03-20 06:50:04.912 080 15868.92 509.08 52540.91 88888.00 2024-03-20 06:50:05.412 080 15868.97 509.10 52540.96 88888.00 2024-03-20 06:50:05.912 080 15868.99 509.08 52540.97 88888.00 2024-03-20 06:50:06.412 080 15869.00 509.06 52540.99 88888.00 2024-03-20 06:50:06.912 080 15869.03 509.05 52541.02 88888.00 2024-03-20 06:50:07.412 080 15869.07 509.04 52541.01 88888.00 2024-03-20 06:50:07.912 080 15869.05 509.02 52541.00 88888.00 2024-03-20 06:50:08.412 080 15869.05 509.02 52540.99 88888.00 2024-03-20 06:50:08.912 080 15869.06 509.02 52541.02 88888.00 2024-03-20 06:50:09.412 080 15869.03 508.99 52540.99 88888.00 2024-03-20 06:50:09.912 080 15869.04 509.01 52541.04 88888.00 2024-03-20 06:50:10.412 080 15869.07 509.02 52541.07 88888.00 2024-03-20 06:50:10.912 080 15869.13 509.01 52541.10 88888.00 2024-03-20 06:50:11.412 080 15869.13 508.99 52541.13 88888.00 2024-03-20 06:50:11.912 080 15869.14 508.99 52541.16 88888.00 2024-03-20 06:50:12.412 080 15869.10 509.05 52541.18 88888.00 2024-03-20 06:50:12.912 080 15869.10 509.04 52541.21 88888.00 2024-03-20 06:50:13.412 080 15869.16 508.98 52541.29 88888.00 2024-03-20 06:50:13.912 080 15869.17 508.97 52541.28 88888.00 2024-03-20 06:50:14.412 080 15869.25 508.98 52541.23 88888.00 2024-03-20 06:50:14.912 080 15869.22 508.99 52541.26 88888.00 2024-03-20 06:50:15.412 080 15869.27 509.04 52541.29 88888.00 2024-03-20 06:50:16.412 080 15869.33 509.06 52541.30 88888.00 2024-03-20 06:50:16.912 080 15869.35 509.07 52541.35 88888.00 2024-03-20 06:50:17.412 080 15869.36 509.06 52541.35 88888.00 2024-03-20 06:50:17.912 080 15869.46 509.09 52541.37 88888.00 2024-03-20 06:50:18.412 080 15869.52 509.11 52541.39 88888.00 2024-03-20 06:50:18.912 080 15869.52 509.09 52541.38 88888.00 2024-03-20 06:50:19.412 080 15869.55 509.05 52541.40 88888.00 2024-03-20 06:50:19.912 080 15869.64 509.01 52541.45 88888.00 2024-03-20 06:50:20.412 080 15869.68 509.01 52541.50 88888.00 2024-03-20 06:50:20.912 080 15869.69 509.06 52541.55 88888.00 2024-03-20 06:50:21.412 080 15869.73 509.07 52541.61 88888.00 2024-03-20 06:50:21.912 080 15869.80 509.06 52541.63 88888.00 2024-03-20 06:50:22.412 080 15869.76 509.01 52541.64 88888.00 2024-03-20 06:50:22.912 080 15869.76 509.06 52541.68 88888.00 2024-03-20 06:50:23.412 080 15869.83 509.08 52541.69 88888.00 2024-03-20 06:50:23.912 080 15869.90 509.06 52541.66 88888.00 2024-03-20 06:50:24.412 080 15869.94 509.06 52541.73 88888.00 2024-03-20 06:50:24.912 080 15869.97 509.06 52541.75 88888.00 2024-03-20 06:50:25.412 080 15869.97 509.04 52541.77 88888.00 2024-03-20 06:50:25.912 080 15869.99 509.02 52541.78 88888.00 2024-03-20 06:50:26.412 080 15870.06 509.02 52541.78 88888.00 2024-03-20 06:50:26.912 080 15870.08 509.00 52541.82 88888.00 2024-03-20 06:50:27.412 080 15870.12 509.00 52541.91 88888.00 2024-03-20 06:50:27.912 080 15870.14 509.02 52541.97 88888.00 2024-03-20 06:50:28.412 080 15870.14 509.04 52541.97 88888.00 2024-03-20 06:50:28.912 080 15870.14 509.02 52541.95 88888.00 2024-03-20 06:50:29.412 080 15870.19 509.04 52541.94 88888.00 2024-03-20 06:50:29.912 080 15870.27 509.02 52541.99 88888.00 2024-03-20 06:50:30.412 080 15870.26 509.01 52542.05 88888.00 2024-03-20 06:50:30.912 080 15870.27 509.02 52542.01 88888.00 2024-03-20 06:50:31.412 080 15870.35 509.01 52542.00 88888.00 2024-03-20 06:50:31.912 080 15870.37 509.00 52542.06 88888.00 2024-03-20 06:50:32.412 080 15870.42 508.98 52542.13 88888.00 2024-03-20 06:50:32.912 080 15870.44 508.97 52542.12 88888.00 2024-03-20 06:50:33.412 080 15870.52 508.94 52542.09 88888.00 2024-03-20 06:50:33.912 080 15870.60 508.92 52542.15 88888.00 2024-03-20 06:50:34.412 080 15870.62 508.92 52542.20 88888.00 2024-03-20 06:50:34.912 080 15870.63 508.85 52542.21 88888.00 2024-03-20 06:50:35.412 080 15870.70 508.87 52542.21 88888.00 2024-03-20 06:50:35.912 080 15870.76 508.88 52542.23 88888.00 2024-03-20 06:50:36.412 080 15870.78 508.89 52542.29 88888.00 2024-03-20 06:50:36.912 080 15870.79 508.89 52542.28 88888.00 2024-03-20 06:50:37.412 080 15870.82 508.92 52542.24 88888.00 2024-03-20 06:50:37.912 080 15870.90 508.93 52542.22 88888.00 2024-03-20 06:50:38.412 080 15870.91 508.89 52542.25 88888.00 2024-03-20 06:50:38.912 080 15870.95 508.87 52542.31 88888.00 2024-03-20 06:50:39.412 080 15871.00 508.85 52542.33 88888.00 2024-03-20 06:50:39.912 080 15871.03 508.81 52542.32 88888.00 2024-03-20 06:50:40.412 080 15871.07 508.81 52542.35 88888.00 2024-03-20 06:50:40.912 080 15871.08 508.82 52542.37 88888.00 2024-03-20 06:50:41.412 080 15871.07 508.80 52542.40 88888.00 2024-03-20 06:50:41.912 080 15871.16 508.80 52542.43 88888.00 2024-03-20 06:50:42.412 080 15871.20 508.80 52542.52 88888.00 2024-03-20 06:50:42.912 080 15871.25 508.79 52542.56 88888.00 2024-03-20 06:50:43.412 080 15871.27 508.78 52542.55 88888.00 2024-03-20 06:50:43.912 080 15871.30 508.75 52542.51 88888.00 2024-03-20 06:50:44.412 080 15871.32 508.73 52542.49 88888.00 2024-03-20 06:50:44.912 080 15871.31 508.68 52542.43 88888.00 2024-03-20 06:50:45.412 080 15871.38 508.66 52542.45 88888.00 2024-03-20 06:50:45.912 080 15871.45 508.65 52542.47 88888.00 2024-03-20 06:50:46.412 080 15871.44 508.62 52542.51 88888.00 2024-03-20 06:50:46.912 080 15871.47 508.58 52542.57 88888.00 2024-03-20 06:50:47.412 080 15871.49 508.56 52542.56 88888.00 2024-03-20 06:50:47.912 080 15871.56 508.55 52542.52 88888.00 2024-03-20 06:50:48.412 080 15871.61 508.54 52542.54 88888.00 2024-03-20 06:50:48.912 080 15871.63 508.55 52542.63 88888.00 2024-03-20 06:50:49.412 080 15871.65 508.55 52542.64 88888.00 2024-03-20 06:50:49.912 080 15871.66 508.52 52542.64 88888.00 2024-03-20 06:50:50.412 080 15871.70 508.54 52542.63 88888.00 2024-03-20 06:50:50.912 080 15871.71 508.50 52542.56 88888.00 2024-03-20 06:50:51.412 080 15871.75 508.49 52542.54 88888.00 2024-03-20 06:50:51.912 080 15871.74 508.46 52542.59 88888.00 2024-03-20 06:50:52.412 080 15871.71 508.41 52542.54 88888.00 2024-03-20 06:50:52.912 080 15871.78 508.39 52542.55 88888.00 2024-03-20 06:50:53.412 080 15871.80 508.36 52542.59 88888.00 2024-03-20 06:50:53.912 080 15871.79 508.36 52542.59 88888.00 2024-03-20 06:50:54.412 080 15871.80 508.37 52542.58 88888.00 2024-03-20 06:50:54.912 080 15871.81 508.35 52542.49 88888.00 2024-03-20 06:50:55.412 080 15871.85 508.28 52542.55 88888.00 2024-03-20 06:50:55.912 080 15871.87 508.26 52542.56 88888.00 2024-03-20 06:50:56.412 080 15871.90 508.24 52542.51 88888.00 2024-03-20 06:50:56.912 080 15871.93 508.21 52542.58 88888.00 2024-03-20 06:50:57.412 080 15871.93 508.16 52542.58 88888.00 2024-03-20 06:50:57.912 080 15871.96 508.13 52542.56 88888.00 2024-03-20 06:50:58.412 080 15871.94 508.16 52542.57 88888.00 2024-03-20 06:50:58.912 080 15871.93 508.13 52542.57 88888.00 2024-03-20 06:50:59.412 080 15871.98 508.09 52542.54 88888.00 2024-03-20 06:50:59.912 080 15871.99 508.09 52542.53 88888.00 2024-03-20 06:51:00.412 080 15871.98 508.10 52542.53 88888.00 2024-03-20 06:51:00.912 080 15871.96 508.09 52542.51 88888.00 2024-03-20 06:51:01.412 080 15871.99 508.04 52542.51 88888.00 2024-03-20 06:51:01.912 080 15872.02 508.02 52542.51 88888.00 2024-03-20 06:51:02.412 080 15872.03 508.03 52542.54 88888.00 2024-03-20 06:51:02.912 080 15871.98 508.01 52542.58 88888.00 2024-03-20 06:51:03.412 080 15872.00 507.92 52542.55 88888.00 2024-03-20 06:51:03.912 080 15872.03 507.88 52542.50 88888.00 2024-03-20 06:51:04.412 080 15872.04 507.90 52542.49 88888.00 2024-03-20 06:51:04.912 080 15871.98 507.89 52542.53 88888.00 2024-03-20 06:51:05.412 080 15871.98 507.90 52542.49 88888.00 2024-03-20 06:51:05.912 080 15871.99 507.92 52542.47 88888.00 2024-03-20 06:51:06.412 080 15871.99 507.93 52542.42 88888.00 2024-03-20 06:51:06.912 080 15871.99 507.88 52542.36 88888.00 2024-03-20 06:51:07.412 080 15872.00 507.85 52542.36 88888.00 2024-03-20 06:51:07.912 080 15871.98 507.83 52542.34 88888.00 2024-03-20 06:51:08.412 080 15871.96 507.80 52542.35 88888.00 2024-03-20 06:51:08.912 080 15871.97 507.78 52542.34 88888.00 2024-03-20 06:51:09.412 080 15872.00 507.76 52542.32 88888.00 2024-03-20 06:51:09.912 080 15872.03 507.72 52542.31 88888.00 2024-03-20 06:51:10.412 080 15871.97 507.71 52542.24 88888.00 2024-03-20 06:51:10.912 080 15871.99 507.69 52542.29 88888.00 2024-03-20 06:51:11.412 080 15872.04 507.66 52542.30 88888.00 2024-03-20 06:51:11.912 080 15872.03 507.63 52542.23 88888.00 2024-03-20 06:51:12.412 080 15872.03 507.59 52542.18 88888.00 2024-03-20 06:51:12.912 080 15872.02 507.59 52542.19 88888.00 2024-03-20 06:51:13.412 080 15871.98 507.61 52542.17 88888.00 2024-03-20 06:51:13.912 080 15871.99 507.62 52542.10 88888.00 2024-03-20 06:51:14.412 080 15871.98 507.62 52542.05 88888.00 2024-03-20 06:51:14.912 080 15871.95 507.66 52542.00 88888.00 2024-03-20 06:51:15.412 080 15871.97 507.66 52541.99 88888.00 2024-03-20 06:51:15.912 080 15871.99 507.63 52541.99 88888.00 2024-03-20 06:51:16.412 080 15871.98 507.61 52541.97 88888.00 2024-03-20 06:51:16.912 080 15871.98 507.61 52542.02 88888.00 2024-03-20 06:51:17.412 080 15871.96 507.62 52542.11 88888.00 2024-03-20 06:51:17.912 080 15872.02 507.60 52542.11 88888.00 2024-03-20 06:51:18.412 080 15872.07 507.60 52542.06 88888.00 2024-03-20 06:51:18.912 080 15872.05 507.61 52541.98 88888.00 2024-03-20 06:51:19.412 080 15871.99 507.61 52541.97 88888.00 2024-03-20 06:51:19.912 080 15872.00 507.66 52541.94 88888.00 2024-03-20 06:51:20.412 080 15871.98 507.68 52541.88 88888.00 2024-03-20 06:51:20.912 080 15872.02 507.66 52541.86 88888.00 2024-03-20 06:51:21.412 080 15872.03 507.66 52541.82 88888.00 2024-03-20 06:51:21.912 080 15872.02 507.63 52541.89 88888.00 2024-03-20 06:51:22.412 080 15872.05 507.66 52541.85 88888.00 2024-03-20 06:51:22.912 080 15872.05 507.63 52541.83 88888.00 2024-03-20 06:51:23.412 080 15872.02 507.61 52541.84 88888.00 2024-03-20 06:51:23.912 080 15872.02 507.63 52541.88 88888.00 2024-03-20 06:51:24.412 080 15872.07 507.66 52541.85 88888.00 2024-03-20 06:51:24.912 080 15872.15 507.67 52541.85 88888.00 2024-03-20 06:51:25.412 080 15872.14 507.69 52541.85 88888.00 2024-03-20 06:51:25.912 080 15872.07 507.66 52541.83 88888.00 2024-03-20 06:51:26.412 080 15872.05 507.69 52541.76 88888.00 2024-03-20 06:51:26.912 080 15872.05 507.67 52541.72 88888.00 2024-03-20 06:51:27.912 080 15872.11 507.66 52541.66 88888.00 2024-03-20 06:51:28.412 080 15872.12 507.72 52541.60 88888.00 2024-03-20 06:51:28.912 080 15872.14 507.75 52541.56 88888.00 2024-03-20 06:51:29.412 080 15872.14 507.73 52541.55 88888.00 2024-03-20 06:51:29.912 080 15872.14 507.72 52541.54 88888.00 2024-03-20 06:51:30.412 080 15872.17 507.73 52541.55 88888.00 2024-03-20 06:51:30.912 080 15872.15 507.77 52541.52 88888.00 2024-03-20 06:51:31.412 080 15872.14 507.77 52541.59 88888.00 2024-03-20 06:51:31.912 080 15872.14 507.75 52541.58 88888.00 2024-03-20 06:51:32.412 080 15872.16 507.76 52541.59 88888.00 2024-03-20 06:51:32.912 080 15872.15 507.79 52541.57 88888.00 2024-03-20 06:51:33.412 080 15872.16 507.79 52541.52 88888.00 2024-03-20 06:51:33.912 080 15872.15 507.80 52541.51 88888.00 2024-03-20 06:51:34.412 080 15872.14 507.83 52541.42 88888.00 2024-03-20 06:51:34.912 080 15872.13 507.86 52541.32 88888.00 2024-03-20 06:51:35.412 080 15872.11 507.86 52541.24 88888.00 2024-03-20 06:51:35.912 080 15872.11 507.90 52541.25 88888.00 2024-03-20 06:51:36.412 080 15872.07 507.94 52541.29 88888.00 2024-03-20 06:51:36.912 080 15872.06 507.93 52541.26 88888.00 2024-03-20 06:51:37.912 080 15872.15 507.94 52541.13 88888.00 2024-03-20 06:51:38.412 080 15872.15 507.95 52541.18 88888.00 2024-03-20 06:51:38.912 080 15872.16 507.97 52541.21 88888.00 2024-03-20 06:51:39.412 080 15872.12 508.02 52541.22 88888.00 2024-03-20 06:51:39.912 080 15872.15 508.02 52541.19 88888.00 2024-03-20 06:51:40.412 080 15872.21 508.02 52541.21 88888.00 2024-03-20 06:51:40.912 080 15872.22 508.03 52541.22 88888.00 2024-03-20 06:51:41.412 080 15872.23 508.04 52541.16 88888.00 2024-03-20 06:51:41.912 080 15872.29 508.05 52541.11 88888.00 2024-03-20 06:51:42.412 080 15872.26 508.04 52541.14 88888.00 2024-03-20 06:51:42.912 080 15872.24 508.02 52541.13 88888.00 2024-03-20 06:51:43.412 080 15872.27 508.02 52541.17 88888.00 2024-03-20 06:51:43.912 080 15872.26 508.09 52541.21 88888.00 2024-03-20 06:51:44.412 080 15872.24 508.07 52541.21 88888.00 2024-03-20 06:51:44.912 080 15872.22 508.07 52541.16 88888.00 2024-03-20 06:51:45.412 080 15872.27 508.12 52541.18 88888.00 2024-03-20 06:51:45.912 080 15872.31 508.14 52541.16 88888.00 2024-03-20 06:51:46.412 080 15872.29 508.11 52541.12 88888.00 2024-03-20 06:51:46.912 080 15872.31 508.11 52541.17 88888.00 2024-03-20 06:51:47.412 080 15872.35 508.14 52541.16 88888.00 2024-03-20 06:51:47.912 080 15872.39 508.14 52541.15 88888.00 2024-03-20 06:51:48.412 080 15872.40 508.12 52541.11 88888.00 2024-03-20 06:51:48.912 080 15872.42 508.14 52541.07 88888.00 2024-03-20 06:51:49.412 080 15872.43 508.15 52541.09 88888.00 2024-03-20 06:51:49.912 080 15872.41 508.14 52541.10 88888.00 2024-03-20 06:51:50.412 080 15872.42 508.15 52541.12 88888.00 2024-03-20 06:51:50.912 080 15872.43 508.15 52541.15 88888.00 2024-03-20 06:51:51.412 080 15872.43 508.16 52541.15 88888.00 2024-03-20 06:51:51.912 080 15872.51 508.18 52541.17 88888.00 2024-03-20 06:51:52.412 080 15872.52 508.23 52541.19 88888.00 2024-03-20 06:51:52.912 080 15872.54 508.23 52541.21 88888.00 2024-03-20 06:51:53.412 080 15872.57 508.24 52541.21 88888.00 2024-03-20 06:51:53.912 080 15872.58 508.24 52541.18 88888.00 2024-03-20 06:51:54.412 080 15872.58 508.23 52541.16 88888.00 2024-03-20 06:51:54.912 080 15872.56 508.21 52541.10 88888.00 2024-03-20 06:51:55.412 080 15872.54 508.22 52541.10 88888.00 2024-03-20 06:51:55.912 080 15872.56 508.21 52541.14 88888.00 2024-03-20 06:51:56.412 080 15872.60 508.20 52541.17 88888.00 2024-03-20 06:51:56.912 080 15872.63 508.20 52541.21 88888.00 2024-03-20 06:51:57.412 080 15872.63 508.20 52541.19 88888.00 2024-03-20 06:51:57.912 080 15872.58 508.20 52541.20 88888.00 2024-03-20 06:51:58.412 080 15872.58 508.20 52541.23 88888.00 2024-03-20 06:51:58.912 080 15872.63 508.19 52541.25 88888.00 2024-03-20 06:51:59.412 080 15872.61 508.19 52541.28 88888.00 2024-03-20 06:51:59.912 080 15872.62 508.19 52541.32 88888.00 2024-03-20 06:52:00.412 080 15872.65 508.19 52541.30 88888.00 2024-03-20 06:52:00.912 080 15872.67 508.19 52541.35 88888.00 2024-03-20 06:52:01.412 080 15872.68 508.12 52541.36 88888.00 2024-03-20 06:52:01.912 080 15872.67 508.14 52541.33 88888.00 2024-03-20 06:52:02.412 080 15872.66 508.15 52541.33 88888.00 2024-03-20 06:52:02.912 080 15872.67 508.15 52541.34 88888.00 2024-03-20 06:52:03.412 080 15872.63 508.15 52541.33 88888.00 2024-03-20 06:52:03.912 080 15872.67 508.12 52541.33 88888.00 2024-03-20 06:52:04.412 080 15872.70 508.06 52541.35 88888.00 2024-03-20 06:52:04.912 080 15872.74 508.06 52541.37 88888.00 2024-03-20 06:52:05.912 080 15872.69 508.10 52541.39 88888.00 2024-03-20 06:52:06.412 080 15872.69 508.07 52541.41 88888.00 2024-03-20 06:52:06.912 080 15872.65 508.05 52541.50 88888.00 2024-03-20 06:52:07.412 080 15872.70 508.05 52541.53 88888.00 2024-03-20 06:52:07.912 080 15872.71 508.07 52541.54 88888.00 2024-03-20 06:52:08.412 080 15872.72 508.04 52541.54 88888.00 2024-03-20 06:52:08.912 080 15872.69 508.06 52541.60 88888.00 2024-03-20 06:52:09.412 080 15872.65 508.03 52541.63 88888.00 2024-03-20 06:52:09.912 080 15872.65 508.02 52541.61 88888.00 2024-03-20 06:52:10.412 080 15872.62 508.03 52541.59 88888.00 2024-03-20 06:52:10.912 080 15872.67 508.04 52541.57 88888.00 2024-03-20 06:52:11.412 080 15872.69 508.01 52541.61 88888.00 2024-03-20 06:52:11.912 080 15872.70 507.96 52541.65 88888.00 2024-03-20 06:52:12.412 080 15872.65 507.96 52541.64 88888.00 2024-03-20 06:52:12.912 080 15872.66 507.96 52541.68 88888.00 2024-03-20 06:52:13.412 080 15872.69 507.96 52541.72 88888.00 2024-03-20 06:52:13.912 080 15872.66 507.94 52541.78 88888.00 2024-03-20 06:52:14.412 080 15872.62 507.95 52541.77 88888.00 2024-03-20 06:52:14.912 080 15872.65 507.98 52541.81 88888.00 2024-03-20 06:52:15.912 080 15872.63 508.01 52541.91 88888.00 2024-03-20 06:52:16.412 080 15872.61 507.97 52541.93 88888.00 2024-03-20 06:52:16.912 080 15872.58 507.98 52541.94 88888.00 2024-03-20 06:52:17.412 080 15872.60 508.00 52541.90 88888.00 2024-03-20 06:52:17.912 080 15872.62 508.02 52541.94 88888.00 2024-03-20 06:52:18.412 080 15872.65 507.96 52541.96 88888.00 2024-03-20 06:52:18.912 080 15872.61 507.95 52541.98 88888.00 2024-03-20 06:52:19.412 080 15872.57 507.96 52542.01 88888.00 2024-03-20 06:52:19.912 080 15872.59 507.94 52542.00 88888.00 2024-03-20 06:52:20.412 080 15872.62 507.93 52542.05 88888.00 2024-03-20 06:52:20.912 080 15872.63 507.92 52542.13 88888.00 2024-03-20 06:52:21.412 080 15872.67 507.95 52542.17 88888.00 2024-03-20 06:52:21.912 080 15872.69 507.94 52542.20 88888.00 2024-03-20 06:52:22.412 080 15872.65 507.94 52542.23 88888.00 2024-03-20 06:52:22.912 080 15872.61 507.95 52542.23 88888.00 2024-03-20 06:52:23.412 080 15872.68 507.94 52542.28 88888.00 2024-03-20 06:52:23.912 080 15872.65 507.94 52542.34 88888.00 2024-03-20 06:52:24.412 080 15872.60 507.95 52542.34 88888.00 2024-03-20 06:52:24.912 080 15872.60 507.93 52542.31 88888.00 2024-03-20 06:52:25.412 080 15872.62 507.94 52542.28 88888.00 2024-03-20 06:52:25.912 080 15872.60 507.98 52542.30 88888.00 2024-03-20 06:52:26.412 080 15872.61 507.95 52542.36 88888.00 2024-03-20 06:52:26.912 080 15872.60 507.94 52542.42 88888.00 2024-03-20 06:52:27.412 080 15872.61 507.92 52542.49 88888.00 2024-03-20 06:52:27.912 080 15872.62 507.93 52542.52 88888.00 2024-03-20 06:52:28.412 080 15872.65 507.92 52542.54 88888.00 2024-03-20 06:52:29.412 080 15872.66 507.81 52542.51 88888.00 2024-03-20 06:52:29.912 080 15872.67 507.84 52542.52 88888.00 2024-03-20 06:52:30.412 080 15872.70 507.84 52542.62 88888.00 2024-03-20 06:52:30.912 080 15872.71 507.80 52542.66 88888.00 2024-03-20 06:52:31.412 080 15872.67 507.79 52542.66 88888.00 2024-03-20 06:52:31.912 080 15872.63 507.78 52542.70 88888.00 2024-03-20 06:52:32.412 080 15872.69 507.76 52542.76 88888.00 2024-03-20 06:52:32.912 080 15872.69 507.75 52542.73 88888.00 2024-03-20 06:52:33.412 080 15872.67 507.72 52542.73 88888.00 2024-03-20 06:52:33.912 080 15872.63 507.73 52542.76 88888.00 2024-03-20 06:52:34.412 080 15872.62 507.75 52542.78 88888.00 2024-03-20 06:52:34.912 080 15872.61 507.73 52542.75 88888.00 2024-03-20 06:52:35.412 080 15872.57 507.70 52542.80 88888.00 2024-03-20 06:52:35.912 080 15872.59 507.70 52542.81 88888.00 2024-03-20 06:52:36.412 080 15872.60 507.70 52542.79 88888.00 2024-03-20 06:52:36.912 080 15872.59 507.72 52542.81 88888.00 2024-03-20 06:52:37.412 080 15872.56 507.71 52542.83 88888.00 2024-03-20 06:52:37.912 080 15872.52 507.68 52542.87 88888.00 2024-03-20 06:52:38.412 080 15872.54 507.69 52542.91 88888.00 2024-03-20 06:52:39.412 080 15872.53 507.70 52542.91 88888.00 2024-03-20 06:52:39.912 080 15872.49 507.69 52542.93 88888.00 2024-03-20 06:52:40.412 080 15872.47 507.71 52542.99 88888.00 2024-03-20 06:52:40.912 080 15872.51 507.71 52543.04 88888.00 2024-03-20 06:52:41.412 080 15872.49 507.73 52543.06 88888.00 2024-03-20 06:52:41.912 080 15872.50 507.75 52543.06 88888.00 2024-03-20 06:52:42.412 080 15872.48 507.73 52543.12 88888.00 2024-03-20 06:52:42.912 080 15872.52 507.69 52543.12 88888.00 2024-03-20 06:52:43.412 080 15872.54 507.67 52543.09 88888.00 2024-03-20 06:52:43.912 080 15872.53 507.70 52543.09 88888.00 2024-03-20 06:52:44.412 080 15872.53 507.75 52543.11 88888.00 2024-03-20 06:52:44.912 080 15872.56 507.73 52543.16 88888.00 2024-03-20 06:52:45.412 080 15872.54 507.73 52543.16 88888.00 2024-03-20 06:52:45.912 080 15872.54 507.76 52543.15 88888.00 2024-03-20 06:52:46.412 080 15872.47 507.75 52543.05 88888.00 2024-03-20 06:52:46.912 080 15872.44 507.71 52543.00 88888.00 2024-03-20 06:52:47.412 080 15872.48 507.70 52542.99 88888.00 2024-03-20 06:52:47.912 080 15872.43 507.69 52543.04 88888.00 2024-03-20 06:52:48.412 080 15872.45 507.68 52543.12 88888.00 2024-03-20 06:52:49.412 080 15872.42 507.64 52543.15 88888.00 2024-03-20 06:52:49.912 080 15872.43 507.62 52543.21 88888.00 2024-03-20 06:52:50.412 080 15872.38 507.61 52543.19 88888.00 2024-03-20 06:52:50.912 080 15872.39 507.57 52543.14 88888.00 2024-03-20 06:52:51.412 080 15872.35 507.57 52543.11 88888.00 2024-03-20 06:52:51.912 080 15872.34 507.54 52543.05 88888.00 2024-03-20 06:52:52.412 080 15872.38 507.54 52543.10 88888.00 2024-03-20 06:52:52.912 080 15872.34 507.57 52543.12 88888.00 2024-03-20 06:52:53.412 080 15872.32 507.53 52543.05 88888.00 2024-03-20 06:52:53.912 080 15872.27 507.50 52543.01 88888.00 2024-03-20 06:52:54.412 080 15872.27 507.51 52543.07 88888.00 2024-03-20 06:52:54.912 080 15872.24 507.51 52543.14 88888.00 2024-03-20 06:52:55.412 080 15872.26 507.50 52543.13 88888.00 2024-03-20 06:52:55.912 080 15872.25 507.51 52543.11 88888.00 2024-03-20 06:52:56.412 080 15872.18 507.55 52543.13 88888.00 2024-03-20 06:52:56.912 080 15872.18 507.53 52543.17 88888.00 2024-03-20 06:52:57.412 080 15872.25 507.49 52543.18 88888.00 2024-03-20 06:52:57.912 080 15872.24 507.51 52543.18 88888.00 2024-03-20 06:52:58.412 080 15872.24 507.51 52543.18 88888.00 2024-03-20 06:52:58.912 080 15872.20 507.43 52543.11 88888.00 2024-03-20 06:52:59.412 080 15872.16 507.41 52543.07 88888.00 2024-03-20 06:52:59.912 080 15872.12 507.40 52543.09 88888.00 2024-03-20 06:53:00.412 080 15872.12 507.37 52543.05 88888.00 2024-03-20 06:53:00.912 080 15872.13 507.40 52543.02 88888.00 2024-03-20 06:53:01.412 080 15872.14 507.42 52543.01 88888.00 2024-03-20 06:53:01.912 080 15872.16 507.45 52543.02 88888.00 2024-03-20 06:53:02.412 080 15872.18 507.42 52543.04 88888.00 2024-03-20 06:53:02.912 080 15872.14 507.41 52543.03 88888.00 2024-03-20 06:53:03.412 080 15872.05 507.41 52543.09 88888.00 2024-03-20 06:53:03.912 080 15872.07 507.45 52543.13 88888.00 2024-03-20 06:53:04.412 080 15872.12 507.52 52543.17 88888.00 2024-03-20 06:53:04.912 080 15872.14 507.46 52543.15 88888.00 2024-03-20 06:53:05.412 080 15872.14 507.44 52543.19 88888.00 2024-03-20 06:53:05.912 080 15872.11 507.47 52543.17 88888.00 2024-03-20 06:53:06.412 080 15872.06 507.47 52543.16 88888.00 2024-03-20 06:53:06.912 080 15872.07 507.46 52543.11 88888.00 2024-03-20 06:53:07.412 080 15872.07 507.44 52543.03 88888.00 2024-03-20 06:53:07.912 080 15872.06 507.42 52543.01 88888.00 2024-03-20 06:53:08.412 080 15872.06 507.43 52542.98 88888.00 2024-03-20 06:53:08.912 080 15872.12 507.47 52543.01 88888.00 2024-03-20 06:53:09.412 080 15872.12 507.49 52542.99 88888.00 2024-03-20 06:53:09.912 080 15872.09 507.51 52543.01 88888.00 2024-03-20 06:53:10.412 080 15872.07 507.52 52543.01 88888.00 2024-03-20 06:53:10.912 080 15872.04 507.49 52543.07 88888.00 2024-03-20 06:53:11.412 080 15872.03 507.52 52543.07 88888.00 2024-03-20 06:53:11.912 080 15872.06 507.51 52543.05 88888.00 2024-03-20 06:53:12.412 080 15872.02 507.49 52543.00 88888.00 2024-03-20 06:53:12.912 080 15872.05 507.51 52543.00 88888.00 2024-03-20 06:53:13.412 080 15872.02 507.47 52543.02 88888.00 2024-03-20 06:53:13.912 080 15872.02 507.47 52543.01 88888.00 2024-03-20 06:53:14.413 080 15872.06 507.43 52542.97 88888.00 2024-03-20 06:53:14.913 080 15872.03 507.44 52542.89 88888.00 2024-03-20 06:53:15.413 080 15872.03 507.45 52542.85 88888.00 2024-03-20 06:53:15.913 080 15872.07 507.43 52542.89 88888.00 2024-03-20 06:53:16.413 080 15872.09 507.40 52542.85 88888.00 2024-03-20 06:53:16.913 080 15872.13 507.41 52542.81 88888.00 2024-03-20 06:53:17.413 080 15872.08 507.42 52542.82 88888.00 2024-03-20 06:53:17.913 080 15872.06 507.41 52542.85 88888.00 2024-03-20 06:53:18.413 080 15872.11 507.41 52542.90 88888.00 2024-03-20 06:53:18.913 080 15872.14 507.43 52542.87 88888.00 2024-03-20 06:53:19.413 080 15872.13 507.41 52542.86 88888.00 2024-03-20 06:53:19.913 080 15872.12 507.41 52542.84 88888.00 2024-03-20 06:53:20.413 080 15872.14 507.44 52542.82 88888.00 2024-03-20 06:53:20.913 080 15872.13 507.46 52542.81 88888.00 2024-03-20 06:53:21.413 080 15872.17 507.42 52542.82 88888.00 2024-03-20 06:53:21.913 080 15872.18 507.41 52542.79 88888.00 2024-03-20 06:53:22.413 080 15872.27 507.40 52542.80 88888.00 2024-03-20 06:53:22.913 080 15872.35 507.42 52542.75 88888.00 2024-03-20 06:53:23.413 080 15872.33 507.37 52542.73 88888.00 2024-03-20 06:53:23.913 080 15872.33 507.37 52542.71 88888.00 2024-03-20 06:53:24.413 080 15872.33 507.35 52542.69 88888.00 2024-03-20 06:53:24.913 080 15872.36 507.35 52542.66 88888.00 2024-03-20 06:53:25.413 080 15872.40 507.37 52542.67 88888.00 2024-03-20 06:53:25.913 080 15872.41 507.38 52542.71 88888.00 2024-03-20 06:53:26.413 080 15872.44 507.42 52542.71 88888.00 2024-03-20 06:53:26.913 080 15872.48 507.43 52542.71 88888.00 2024-03-20 06:53:27.413 080 15872.49 507.47 52542.70 88888.00 2024-03-20 06:53:27.913 080 15872.49 507.47 52542.63 88888.00 2024-03-20 06:53:28.413 080 15872.52 507.49 52542.60 88888.00 2024-03-20 06:53:28.913 080 15872.52 507.47 52542.61 88888.00 2024-03-20 06:53:29.413 080 15872.52 507.50 52542.57 88888.00 2024-03-20 06:53:29.913 080 15872.56 507.51 52542.53 88888.00 2024-03-20 06:53:30.913 080 15872.61 507.52 52542.53 88888.00 2024-03-20 06:53:31.413 080 15872.63 507.50 52542.56 88888.00 2024-03-20 06:53:31.913 080 15872.68 507.51 52542.56 88888.00 2024-03-20 06:53:32.413 080 15872.70 507.60 52542.59 88888.00 2024-03-20 06:53:32.913 080 15872.72 507.64 52542.63 88888.00 2024-03-20 06:53:33.413 080 15872.79 507.68 52542.63 88888.00 2024-03-20 06:53:33.913 080 15872.79 507.72 52542.61 88888.00 2024-03-20 06:53:34.413 080 15872.84 507.72 52542.61 88888.00 2024-03-20 06:53:34.913 080 15872.90 507.77 52542.61 88888.00 2024-03-20 06:53:35.413 080 15872.93 507.73 52542.55 88888.00 2024-03-20 06:53:35.913 080 15872.94 507.75 52542.55 88888.00 2024-03-20 06:53:36.413 080 15873.03 507.77 52542.53 88888.00 2024-03-20 06:53:36.913 080 15873.10 507.76 52542.53 88888.00 2024-03-20 06:53:37.413 080 15873.12 507.75 52542.53 88888.00 2024-03-20 06:53:37.913 080 15873.20 507.77 52542.52 88888.00 2024-03-20 06:53:38.413 080 15873.26 507.77 52542.51 88888.00 2024-03-20 06:53:38.913 080 15873.29 507.72 52542.53 88888.00 2024-03-20 06:53:39.413 080 15873.29 507.71 52542.56 88888.00 2024-03-20 06:53:39.913 080 15873.38 507.75 52542.64 88888.00 2024-03-20 06:53:40.913 080 15873.49 507.75 52542.65 88888.00 2024-03-20 06:53:41.413 080 15873.51 507.75 52542.64 88888.00 2024-03-20 06:53:41.913 080 15873.61 507.81 52542.67 88888.00 2024-03-20 06:53:42.413 080 15873.68 507.86 52542.65 88888.00 2024-03-20 06:53:42.913 080 15873.71 507.90 52542.64 88888.00 2024-03-20 06:53:43.413 080 15873.73 507.93 52542.54 88888.00 2024-03-20 06:53:43.913 080 15873.74 507.89 52542.47 88888.00 2024-03-20 06:53:44.413 080 15873.80 507.86 52542.53 88888.00 2024-03-20 06:53:44.913 080 15873.91 507.87 52542.53 88888.00 2024-03-20 06:53:45.413 080 15873.98 507.87 52542.53 88888.00 2024-03-20 06:53:45.913 080 15874.02 507.86 52542.58 88888.00 2024-03-20 06:53:46.413 080 15874.06 507.88 52542.57 88888.00 2024-03-20 06:53:46.913 080 15874.12 507.86 52542.62 88888.00 2024-03-20 06:53:47.413 080 15874.15 507.86 52542.64 88888.00 2024-03-20 06:53:47.913 080 15874.24 507.89 52542.66 88888.00 2024-03-20 06:53:48.413 080 15874.23 507.88 52542.67 88888.00 2024-03-20 06:53:48.913 080 15874.23 507.90 52542.72 88888.00 2024-03-20 06:53:49.413 080 15874.28 507.86 52542.72 88888.00 2024-03-20 06:53:49.913 080 15874.35 507.84 52542.74 88888.00 2024-03-20 06:53:50.913 080 15874.38 507.86 52542.67 88888.00 2024-03-20 06:53:51.413 080 15874.43 507.89 52542.69 88888.00 2024-03-20 06:53:51.913 080 15874.52 507.88 52542.71 88888.00 2024-03-20 06:53:52.413 080 15874.53 507.93 52542.72 88888.00 2024-03-20 06:53:52.913 080 15874.59 507.92 52542.70 88888.00 2024-03-20 06:53:53.413 080 15874.58 507.89 52542.73 88888.00 2024-03-20 06:53:53.913 080 15874.61 507.95 52542.77 88888.00 2024-03-20 06:53:54.413 080 15874.64 507.93 52542.78 88888.00 2024-03-20 06:53:54.913 080 15874.68 507.93 52542.80 88888.00 2024-03-20 06:53:55.413 080 15874.75 507.93 52542.80 88888.00 2024-03-20 06:53:55.913 080 15874.82 507.90 52542.80 88888.00 2024-03-20 06:53:56.413 080 15874.88 507.88 52542.82 88888.00 2024-03-20 06:53:56.913 080 15874.91 507.92 52542.86 88888.00 2024-03-20 06:53:57.413 080 15874.92 507.96 52542.75 88888.00 2024-03-20 06:53:57.913 080 15874.94 507.97 52542.69 88888.00 2024-03-20 06:53:58.413 080 15874.96 507.98 52542.73 88888.00 2024-03-20 06:53:58.913 080 15875.02 507.98 52542.78 88888.00 2024-03-20 06:53:59.413 080 15875.06 508.01 52542.82 88888.00 2024-03-20 06:53:59.913 080 15875.07 507.97 52542.84 88888.00 2024-03-20 06:54:00.413 080 15875.07 507.96 52542.84 88888.00 2024-03-20 06:54:00.913 080 15875.11 507.98 52542.94 88888.00 2024-03-20 06:54:01.413 080 15875.19 507.97 52542.92 88888.00 2024-03-20 06:54:01.913 080 15875.25 507.98 52542.92 88888.00 2024-03-20 06:54:02.413 080 15875.25 508.00 52542.94 88888.00 2024-03-20 06:54:02.913 080 15875.27 507.97 52542.97 88888.00 2024-03-20 06:54:03.413 080 15875.31 507.98 52543.07 88888.00 2024-03-20 06:54:03.913 080 15875.33 507.97 52543.05 88888.00 2024-03-20 06:54:04.413 080 15875.37 507.97 52543.04 88888.00 2024-03-20 06:54:04.913 080 15875.38 507.98 52543.07 88888.00 2024-03-20 06:54:05.413 080 15875.47 508.01 52543.06 88888.00 2024-03-20 06:54:05.913 080 15875.48 507.98 52543.04 88888.00 2024-03-20 06:54:06.413 080 15875.45 507.98 52543.11 88888.00 2024-03-20 06:54:06.913 080 15875.49 507.97 52543.15 88888.00 2024-03-20 06:54:07.413 080 15875.54 508.00 52543.15 88888.00 2024-03-20 06:54:07.913 080 15875.58 508.02 52543.17 88888.00 2024-03-20 06:54:08.413 080 15875.65 508.02 52543.24 88888.00 2024-03-20 06:54:08.913 080 15875.64 508.02 52543.25 88888.00 2024-03-20 06:54:09.413 080 15875.67 508.01 52543.29 88888.00 2024-03-20 06:54:09.913 080 15875.76 508.03 52543.21 88888.00 2024-03-20 06:54:10.413 080 15875.79 508.03 52543.24 88888.00 2024-03-20 06:54:10.913 080 15875.85 508.03 52543.26 88888.00 2024-03-20 06:54:11.413 080 15875.91 508.06 52543.27 88888.00 2024-03-20 06:54:11.913 080 15875.96 508.09 52543.25 88888.00 2024-03-20 06:54:12.413 080 15876.03 508.09 52543.14 88888.00 2024-03-20 06:54:12.913 080 15876.02 508.11 52543.17 88888.00 2024-03-20 06:54:13.413 080 15876.02 508.10 52543.25 88888.00 2024-03-20 06:54:13.913 080 15876.02 508.07 52543.29 88888.00 2024-03-20 06:54:14.413 080 15876.02 508.07 52543.25 88888.00 2024-03-20 06:54:14.913 080 15876.06 508.06 52543.34 88888.00 2024-03-20 06:54:15.413 080 15876.13 508.05 52543.37 88888.00 2024-03-20 06:54:15.913 080 15876.14 508.04 52543.38 88888.00 2024-03-20 06:54:16.413 080 15876.18 508.05 52543.42 88888.00 2024-03-20 06:54:16.913 080 15876.26 508.04 52543.43 88888.00 2024-03-20 06:54:17.413 080 15876.27 508.05 52543.43 88888.00 2024-03-20 06:54:17.913 080 15876.27 508.11 52543.38 88888.00 2024-03-20 06:54:18.413 080 15876.30 508.10 52543.43 88888.00 2024-03-20 06:54:18.913 080 15876.39 508.07 52543.45 88888.00 2024-03-20 06:54:19.413 080 15876.41 508.05 52543.45 88888.00 2024-03-20 06:54:19.913 080 15876.38 508.06 52543.45 88888.00 2024-03-20 06:54:20.413 080 15876.45 508.05 52543.41 88888.00 2024-03-20 06:54:20.913 080 15876.46 508.05 52543.47 88888.00 2024-03-20 06:54:21.413 080 15876.51 508.07 52543.53 88888.00 2024-03-20 06:54:21.913 080 15876.56 508.05 52543.56 88888.00 2024-03-20 06:54:22.413 080 15876.60 508.03 52543.58 88888.00 2024-03-20 06:54:22.913 080 15876.66 508.03 52543.60 88888.00 2024-03-20 06:54:23.413 080 15876.70 508.11 52543.59 88888.00 2024-03-20 06:54:23.913 080 15876.70 508.12 52543.56 88888.00 2024-03-20 06:54:24.413 080 15876.70 508.11 52543.53 88888.00 2024-03-20 06:54:24.913 080 15876.69 508.10 52543.57 88888.00 2024-03-20 06:54:25.413 080 15876.68 508.11 52543.58 88888.00 2024-03-20 06:54:25.913 080 15876.67 508.12 52543.57 88888.00 2024-03-20 06:54:26.413 080 15876.73 508.12 52543.55 88888.00 2024-03-20 06:54:26.913 080 15876.77 508.09 52543.52 88888.00 2024-03-20 06:54:27.413 080 15876.81 508.06 52543.54 88888.00 2024-03-20 06:54:27.913 080 15876.83 508.10 52543.55 88888.00 2024-03-20 06:54:28.913 080 15876.86 508.13 52543.57 88888.00 2024-03-20 06:54:29.413 080 15876.87 508.07 52543.63 88888.00 2024-03-20 06:54:29.913 080 15876.85 508.06 52543.62 88888.00 2024-03-20 06:54:30.413 080 15876.90 508.07 52543.62 88888.00 2024-03-20 06:54:30.913 080 15876.91 508.04 52543.62 88888.00 2024-03-20 06:54:31.413 080 15876.90 508.11 52543.63 88888.00 2024-03-20 06:54:31.913 080 15876.94 508.12 52543.64 88888.00 2024-03-20 06:54:32.413 080 15876.92 508.11 52543.63 88888.00 2024-03-20 06:54:32.913 080 15876.86 508.16 52543.65 88888.00 2024-03-20 06:54:33.413 080 15876.88 508.13 52543.67 88888.00 2024-03-20 06:54:33.913 080 15876.90 508.11 52543.71 88888.00 2024-03-20 06:54:34.413 080 15876.94 508.10 52543.63 88888.00 2024-03-20 06:54:34.913 080 15876.92 508.09 52543.64 88888.00 2024-03-20 06:54:35.413 080 15876.93 508.09 52543.69 88888.00 2024-03-20 06:54:35.913 080 15876.91 508.11 52543.72 88888.00 2024-03-20 06:54:36.413 080 15876.87 508.11 52543.73 88888.00 2024-03-20 06:54:36.913 080 15876.94 508.13 52543.76 88888.00 2024-03-20 06:54:37.413 080 15876.94 508.16 52543.79 88888.00 2024-03-20 06:54:37.913 080 15876.90 508.16 52543.82 88888.00 2024-03-20 06:54:38.413 080 15876.92 508.18 52543.83 88888.00 2024-03-20 06:54:38.913 080 15876.94 508.14 52543.82 88888.00 2024-03-20 06:54:39.413 080 15876.96 508.13 52543.78 88888.00 2024-03-20 06:54:39.913 080 15877.02 508.18 52543.79 88888.00 2024-03-20 06:54:40.413 080 15877.00 508.18 52543.71 88888.00 2024-03-20 06:54:40.913 080 15876.93 508.19 52543.67 88888.00 2024-03-20 06:54:41.413 080 15876.91 508.24 52543.73 88888.00 2024-03-20 06:54:41.913 080 15876.92 508.24 52543.71 88888.00 2024-03-20 06:54:42.413 080 15876.95 508.26 52543.74 88888.00 2024-03-20 06:54:42.913 080 15876.96 508.27 52543.75 88888.00 2024-03-20 06:54:43.413 080 15877.00 508.23 52543.76 88888.00 2024-03-20 06:54:43.913 080 15876.99 508.22 52543.79 88888.00 2024-03-20 06:54:44.413 080 15876.97 508.28 52543.85 88888.00 2024-03-20 06:54:44.913 080 15876.97 508.27 52543.86 88888.00 2024-03-20 06:54:45.413 080 15877.00 508.22 52543.88 88888.00 2024-03-20 06:54:45.913 080 15877.00 508.23 52543.85 88888.00 2024-03-20 06:54:46.413 080 15876.95 508.24 52543.86 88888.00 2024-03-20 06:54:46.913 080 15876.99 508.23 52543.90 88888.00 2024-03-20 06:54:47.413 080 15876.96 508.26 52543.87 88888.00 2024-03-20 06:54:47.913 080 15876.96 508.28 52543.81 88888.00 2024-03-20 06:54:48.413 080 15876.97 508.29 52543.79 88888.00 2024-03-20 06:54:48.913 080 15876.97 508.30 52543.81 88888.00 2024-03-20 06:54:49.413 080 15876.99 508.32 52543.83 88888.00 2024-03-20 06:54:49.913 080 15876.95 508.32 52543.83 88888.00 2024-03-20 06:54:50.413 080 15876.91 508.36 52543.91 88888.00 2024-03-20 06:54:50.913 080 15876.93 508.37 52543.93 88888.00 2024-03-20 06:54:51.413 080 15876.96 508.36 52543.93 88888.00 2024-03-20 06:54:51.913 080 15876.97 508.38 52543.97 88888.00 2024-03-20 06:54:52.413 080 15876.95 508.36 52543.97 88888.00 2024-03-20 06:54:52.913 080 15876.95 508.33 52543.94 88888.00 2024-03-20 06:54:53.413 080 15876.97 508.35 52543.92 88888.00 2024-03-20 06:54:53.913 080 15876.95 508.35 52543.94 88888.00 2024-03-20 06:54:54.413 080 15876.94 508.37 52543.94 88888.00 2024-03-20 06:54:54.913 080 15876.93 508.39 52543.88 88888.00 2024-03-20 06:54:55.413 080 15876.90 508.38 52543.90 88888.00 2024-03-20 06:54:55.913 080 15876.99 508.40 52543.96 88888.00 2024-03-20 06:54:56.413 080 15876.97 508.41 52543.97 88888.00 2024-03-20 06:54:56.913 080 15876.97 508.45 52543.88 88888.00 2024-03-20 06:54:57.413 080 15876.93 508.45 52543.82 88888.00 2024-03-20 06:54:57.913 080 15876.96 508.45 52543.82 88888.00 2024-03-20 06:54:58.413 080 15876.94 508.42 52543.86 88888.00 2024-03-20 06:54:58.913 080 15876.93 508.42 52543.88 88888.00 2024-03-20 06:54:59.413 080 15876.99 508.44 52543.91 88888.00 2024-03-20 06:54:59.913 080 15876.97 508.41 52543.91 88888.00 2024-03-20 06:55:00.413 080 15877.01 508.42 52543.90 88888.00 2024-03-20 06:55:00.913 080 15877.03 508.45 52543.90 88888.00 2024-03-20 06:55:01.413 080 15876.96 508.46 52543.84 88888.00 2024-03-20 06:55:02.413 080 15877.01 508.48 52543.80 88888.00 2024-03-20 06:55:02.913 080 15877.02 508.52 52543.83 88888.00 2024-03-20 06:55:03.413 080 15876.96 508.48 52543.82 88888.00 2024-03-20 06:55:03.913 080 15876.97 508.48 52543.85 88888.00 2024-03-20 06:55:04.413 080 15876.97 508.52 52543.85 88888.00 2024-03-20 06:55:04.913 080 15876.96 508.53 52543.82 88888.00 2024-03-20 06:55:05.413 080 15876.95 508.50 52543.90 88888.00 2024-03-20 06:55:05.913 080 15876.96 508.50 52543.92 88888.00 2024-03-20 06:55:06.413 080 15876.97 508.52 52543.86 88888.00 2024-03-20 06:55:06.913 080 15876.95 508.50 52543.90 88888.00 2024-03-20 06:55:07.413 080 15876.96 508.47 52543.91 88888.00 2024-03-20 06:55:07.913 080 15876.95 508.45 52543.88 88888.00 2024-03-20 06:55:08.413 080 15876.96 508.46 52543.86 88888.00 2024-03-20 06:55:08.913 080 15876.96 508.50 52543.84 88888.00 2024-03-20 06:55:09.413 080 15876.95 508.50 52543.86 88888.00 2024-03-20 06:55:09.913 080 15876.93 508.46 52543.87 88888.00 2024-03-20 06:55:10.413 080 15877.00 508.46 52543.85 88888.00 2024-03-20 06:55:10.913 080 15877.00 508.50 52543.87 88888.00 2024-03-20 06:55:11.413 080 15876.94 508.49 52543.85 88888.00 2024-03-20 06:55:12.413 080 15876.92 508.52 52543.90 88888.00 2024-03-20 06:55:12.913 080 15876.92 508.54 52543.88 88888.00 2024-03-20 06:55:13.413 080 15876.86 508.56 52543.87 88888.00 2024-03-20 06:55:13.913 080 15876.84 508.55 52543.88 88888.00 2024-03-20 06:55:14.413 080 15876.84 508.56 52543.87 88888.00 2024-03-20 06:55:14.913 080 15876.84 508.55 52543.88 88888.00 2024-03-20 06:55:15.413 080 15876.88 508.56 52543.88 88888.00 2024-03-20 06:55:15.913 080 15876.93 508.57 52543.79 88888.00 2024-03-20 06:55:16.413 080 15876.93 508.55 52543.74 88888.00 2024-03-20 06:55:16.913 080 15876.92 508.56 52543.74 88888.00 2024-03-20 06:55:17.413 080 15876.91 508.57 52543.73 88888.00 2024-03-20 06:55:17.913 080 15876.87 508.56 52543.74 88888.00 2024-03-20 06:55:18.413 080 15876.85 508.57 52543.73 88888.00 2024-03-20 06:55:18.913 080 15876.85 508.59 52543.72 88888.00 2024-03-20 06:55:19.413 080 15876.81 508.58 52543.74 88888.00 2024-03-20 06:55:19.913 080 15876.81 508.58 52543.75 88888.00 2024-03-20 06:55:20.413 080 15876.84 508.63 52543.73 88888.00 2024-03-20 06:55:20.913 080 15876.83 508.64 52543.75 88888.00 2024-03-20 06:55:21.413 080 15876.83 508.59 52543.74 88888.00 2024-03-20 06:55:22.413 080 15876.81 508.59 52543.67 88888.00 2024-03-20 06:55:22.913 080 15876.77 508.58 52543.66 88888.00 2024-03-20 06:55:23.413 080 15876.78 508.59 52543.63 88888.00 2024-03-20 06:55:23.913 080 15876.75 508.61 52543.66 88888.00 2024-03-20 06:55:24.413 080 15876.74 508.61 52543.71 88888.00 2024-03-20 06:55:24.913 080 15876.74 508.58 52543.71 88888.00 2024-03-20 06:55:25.413 080 15876.67 508.58 52543.71 88888.00 2024-03-20 06:55:25.913 080 15876.64 508.59 52543.72 88888.00 2024-03-20 06:55:26.413 080 15876.65 508.57 52543.72 88888.00 2024-03-20 06:55:26.913 080 15876.66 508.59 52543.83 88888.00 2024-03-20 06:55:27.413 080 15876.65 508.63 52543.78 88888.00 2024-03-20 06:55:27.913 080 15876.64 508.63 52543.79 88888.00 2024-03-20 06:55:28.413 080 15876.67 508.59 52543.76 88888.00 2024-03-20 06:55:28.913 080 15876.61 508.61 52543.70 88888.00 2024-03-20 06:55:29.413 080 15876.59 508.59 52543.76 88888.00 2024-03-20 06:55:29.913 080 15876.61 508.59 52543.75 88888.00 2024-03-20 06:55:30.413 080 15876.61 508.58 52543.65 88888.00 2024-03-20 06:55:30.913 080 15876.60 508.59 52543.62 88888.00 2024-03-20 06:55:31.413 080 15876.56 508.59 52543.61 88888.00 2024-03-20 06:55:31.913 080 15876.57 508.61 52543.62 88888.00 2024-03-20 06:55:32.413 080 15876.48 508.59 52543.60 88888.00 2024-03-20 06:55:32.913 080 15876.47 508.58 52543.61 88888.00 2024-03-20 06:55:33.413 080 15876.49 508.58 52543.63 88888.00 2024-03-20 06:55:33.913 080 15876.46 508.57 52543.75 88888.00 2024-03-20 06:55:34.413 080 15876.45 508.58 52543.71 88888.00 2024-03-20 06:55:34.913 080 15876.41 508.56 52543.66 88888.00 2024-03-20 06:55:35.413 080 15876.38 508.54 52543.66 88888.00 2024-03-20 06:55:35.913 080 15876.39 508.57 52543.66 88888.00 2024-03-20 06:55:36.413 080 15876.42 508.56 52543.64 88888.00 2024-03-20 06:55:36.913 080 15876.45 508.57 52543.69 88888.00 2024-03-20 06:55:37.413 080 15876.46 508.57 52543.60 88888.00 2024-03-20 06:55:37.913 080 15876.45 508.58 52543.65 88888.00 2024-03-20 06:55:38.413 080 15876.45 508.59 52543.70 88888.00 2024-03-20 06:55:38.913 080 15876.45 508.61 52543.67 88888.00 2024-03-20 06:55:39.413 080 15876.52 508.61 52543.69 88888.00 2024-03-20 06:55:39.913 080 15876.49 508.59 52543.74 88888.00 2024-03-20 06:55:40.413 080 15876.46 508.53 52543.65 88888.00 2024-03-20 06:55:40.913 080 15876.45 508.54 52543.64 88888.00 2024-03-20 06:55:41.413 080 15876.45 508.56 52543.67 88888.00 2024-03-20 06:55:41.913 080 15876.48 508.56 52543.74 88888.00 2024-03-20 06:55:42.413 080 15876.45 508.55 52543.71 88888.00 2024-03-20 06:55:42.913 080 15876.46 508.56 52543.69 88888.00 2024-03-20 06:55:43.413 080 15876.49 508.56 52543.67 88888.00 2024-03-20 06:55:43.913 080 15876.49 508.57 52543.66 88888.00 2024-03-20 06:55:44.413 080 15876.50 508.59 52543.66 88888.00 2024-03-20 06:55:44.913 080 15876.49 508.59 52543.60 88888.00 2024-03-20 06:55:45.413 080 15876.50 508.56 52543.57 88888.00 2024-03-20 06:55:45.913 080 15876.48 508.55 52543.59 88888.00 2024-03-20 06:55:46.413 080 15876.46 508.55 52543.55 88888.00 2024-03-20 06:55:46.913 080 15876.46 508.58 52543.54 88888.00 2024-03-20 06:55:47.413 080 15876.47 508.57 52543.56 88888.00 2024-03-20 06:55:47.913 080 15876.49 508.59 52543.58 88888.00 2024-03-20 06:55:48.413 080 15876.49 508.62 52543.58 88888.00 2024-03-20 06:55:48.913 080 15876.50 508.63 52543.60 88888.00 2024-03-20 06:55:49.413 080 15876.46 508.62 52543.59 88888.00 2024-03-20 06:55:49.913 080 15876.48 508.64 52543.59 88888.00 2024-03-20 06:55:50.413 080 15876.52 508.65 52543.60 88888.00 2024-03-20 06:55:50.913 080 15876.56 508.68 52543.62 88888.00 2024-03-20 06:55:51.413 080 15876.56 508.71 52543.64 88888.00 2024-03-20 06:55:51.913 080 15876.52 508.72 52543.64 88888.00 2024-03-20 06:55:52.413 080 15876.49 508.76 52543.65 88888.00 2024-03-20 06:55:52.913 080 15876.46 508.80 52543.65 88888.00 2024-03-20 06:55:53.413 080 15876.48 508.74 52543.63 88888.00 2024-03-20 06:55:53.913 080 15876.49 508.70 52543.64 88888.00 2024-03-20 06:55:54.413 080 15876.45 508.71 52543.62 88888.00 2024-03-20 06:55:54.913 080 15876.45 508.74 52543.62 88888.00 2024-03-20 06:55:55.413 080 15876.43 508.72 52543.66 88888.00 2024-03-20 06:55:55.913 080 15876.43 508.71 52543.72 88888.00 2024-03-20 06:55:56.413 080 15876.41 508.71 52543.71 88888.00 2024-03-20 06:55:56.913 080 15876.38 508.72 52543.64 88888.00 2024-03-20 06:55:57.413 080 15876.40 508.70 52543.65 88888.00 2024-03-20 06:55:57.913 080 15876.43 508.67 52543.66 88888.00 2024-03-20 06:55:58.413 080 15876.39 508.71 52543.66 88888.00 2024-03-20 06:55:58.913 080 15876.34 508.70 52543.58 88888.00 2024-03-20 06:55:59.413 080 15876.30 508.71 52543.58 88888.00 2024-03-20 06:55:59.913 080 15876.32 508.71 52543.62 88888.00 2024-03-20 06:56:00.413 080 15876.37 508.72 52543.57 88888.00 2024-03-20 06:56:00.913 080 15876.38 508.74 52543.58 88888.00 2024-03-20 06:56:01.413 080 15876.39 508.73 52543.61 88888.00 2024-03-20 06:56:01.913 080 15876.40 508.73 52543.62 88888.00 2024-03-20 06:56:02.413 080 15876.42 508.72 52543.64 88888.00 2024-03-20 06:56:02.913 080 15876.43 508.72 52543.61 88888.00 2024-03-20 06:56:03.413 080 15876.45 508.74 52543.59 88888.00 2024-03-20 06:56:03.913 080 15876.48 508.73 52543.60 88888.00 2024-03-20 06:56:04.413 080 15876.46 508.71 52543.54 88888.00 2024-03-20 06:56:04.913 080 15876.46 508.73 52543.54 88888.00 2024-03-20 06:56:05.413 080 15876.48 508.76 52543.54 88888.00 2024-03-20 06:56:05.913 080 15876.50 508.79 52543.57 88888.00 2024-03-20 06:56:06.413 080 15876.48 508.82 52543.60 88888.00 2024-03-20 06:56:06.913 080 15876.46 508.82 52543.60 88888.00 2024-03-20 06:56:07.413 080 15876.46 508.82 52543.63 88888.00 2024-03-20 06:56:07.913 080 15876.45 508.83 52543.61 88888.00 2024-03-20 06:56:08.413 080 15876.43 508.84 52543.65 88888.00 2024-03-20 06:56:08.913 080 15876.46 508.83 52543.69 88888.00 2024-03-20 06:56:09.413 080 15876.42 508.81 52543.71 88888.00 2024-03-20 06:56:09.913 080 15876.43 508.84 52543.67 88888.00 2024-03-20 06:56:10.413 080 15876.48 508.89 52543.71 88888.00 2024-03-20 06:56:10.913 080 15876.48 508.87 52543.72 88888.00 2024-03-20 06:56:11.413 080 15876.47 508.85 52543.69 88888.00 2024-03-20 06:56:11.913 080 15876.47 508.85 52543.67 88888.00 2024-03-20 06:56:12.413 080 15876.48 508.85 52543.63 88888.00 2024-03-20 06:56:12.913 080 15876.50 508.85 52543.66 88888.00 2024-03-20 06:56:13.913 080 15876.47 508.85 52543.63 88888.00 2024-03-20 06:56:14.413 080 15876.47 508.90 52543.64 88888.00 2024-03-20 06:56:14.913 080 15876.45 508.92 52543.61 88888.00 2024-03-20 06:56:15.413 080 15876.43 508.93 52543.60 88888.00 2024-03-20 06:56:15.913 080 15876.42 508.90 52543.61 88888.00 2024-03-20 06:56:16.413 080 15876.43 508.87 52543.61 88888.00 2024-03-20 06:56:16.913 080 15876.43 508.84 52543.62 88888.00 2024-03-20 06:56:17.413 080 15876.38 508.87 52543.61 88888.00 2024-03-20 06:56:17.913 080 15876.38 508.82 52543.61 88888.00 2024-03-20 06:56:18.413 080 15876.40 508.80 52543.58 88888.00 2024-03-20 06:56:18.913 080 15876.39 508.84 52543.61 88888.00 2024-03-20 06:56:19.413 080 15876.40 508.88 52543.61 88888.00 2024-03-20 06:56:19.913 080 15876.40 508.90 52543.59 88888.00 2024-03-20 06:56:20.413 080 15876.38 508.88 52543.56 88888.00 2024-03-20 06:56:20.913 080 15876.34 508.84 52543.55 88888.00 2024-03-20 06:56:21.413 080 15876.38 508.82 52543.60 88888.00 2024-03-20 06:56:21.913 080 15876.46 508.84 52543.66 88888.00 2024-03-20 06:56:22.413 080 15876.41 508.83 52543.67 88888.00 2024-03-20 06:56:22.913 080 15876.34 508.85 52543.63 88888.00 2024-03-20 06:56:23.913 080 15876.37 508.84 52543.65 88888.00 2024-03-20 06:56:24.413 080 15876.31 508.87 52543.65 88888.00 2024-03-20 06:56:24.913 080 15876.38 508.84 52543.63 88888.00 2024-03-20 06:56:25.413 080 15876.39 508.84 52543.57 88888.00 2024-03-20 06:56:25.913 080 15876.38 508.84 52543.59 88888.00 2024-03-20 06:56:26.413 080 15876.36 508.83 52543.63 88888.00 2024-03-20 06:56:26.913 080 15876.41 508.79 52543.62 88888.00 2024-03-20 06:56:27.413 080 15876.39 508.76 52543.61 88888.00 2024-03-20 06:56:27.913 080 15876.34 508.76 52543.59 88888.00 2024-03-20 06:56:28.413 080 15876.38 508.79 52543.61 88888.00 2024-03-20 06:56:28.913 080 15876.42 508.81 52543.62 88888.00 2024-03-20 06:56:29.413 080 15876.37 508.81 52543.62 88888.00 2024-03-20 06:56:29.913 080 15876.30 508.81 52543.63 88888.00 2024-03-20 06:56:30.413 080 15876.33 508.83 52543.65 88888.00 2024-03-20 06:56:30.913 080 15876.33 508.83 52543.69 88888.00 2024-03-20 06:56:31.413 080 15876.29 508.80 52543.66 88888.00 2024-03-20 06:56:31.913 080 15876.23 508.80 52543.62 88888.00 2024-03-20 06:56:32.413 080 15876.27 508.76 52543.57 88888.00 2024-03-20 06:56:32.913 080 15876.24 508.74 52543.59 88888.00 2024-03-20 06:56:33.913 080 15876.27 508.79 52543.62 88888.00 2024-03-20 06:56:34.413 080 15876.36 508.82 52543.60 88888.00 2024-03-20 06:56:34.913 080 15876.36 508.84 52543.55 88888.00 2024-03-20 06:56:35.413 080 15876.34 508.81 52543.54 88888.00 2024-03-20 06:56:35.913 080 15876.31 508.79 52543.56 88888.00 2024-03-20 06:56:36.413 080 15876.30 508.75 52543.58 88888.00 2024-03-20 06:56:36.913 080 15876.31 508.78 52543.59 88888.00 2024-03-20 06:56:37.413 080 15876.27 508.76 52543.54 88888.00 2024-03-20 06:56:37.913 080 15876.27 508.75 52543.58 88888.00 2024-03-20 06:56:38.413 080 15876.28 508.73 52543.56 88888.00 2024-03-20 06:56:38.913 080 15876.27 508.73 52543.51 88888.00 2024-03-20 06:56:39.413 080 15876.20 508.74 52543.51 88888.00 2024-03-20 06:56:39.913 080 15876.24 508.75 52543.50 88888.00 2024-03-20 06:56:40.413 080 15876.29 508.74 52543.52 88888.00 2024-03-20 06:56:40.913 080 15876.30 508.72 52543.57 88888.00 2024-03-20 06:56:41.913 080 15876.32 508.73 52543.50 88888.00 2024-03-20 06:56:42.413 080 15876.29 508.75 52543.49 88888.00 2024-03-20 06:56:42.913 080 15876.29 508.78 52543.46 88888.00 2024-03-20 06:56:44.413 080 15876.28 508.81 52543.50 88888.00 2024-03-20 06:56:44.913 080 15876.28 508.82 52543.53 88888.00 2024-03-20 06:56:45.413 080 15876.31 508.76 52543.53 88888.00 2024-03-20 06:56:45.913 080 15876.34 508.72 52543.50 88888.00 2024-03-20 06:56:46.413 080 15876.36 508.76 52543.56 88888.00 2024-03-20 06:56:46.913 080 15876.33 508.81 52543.58 88888.00 2024-03-20 06:56:47.413 080 15876.37 508.81 52543.59 88888.00 2024-03-20 06:56:47.913 080 15876.39 508.83 52543.60 88888.00 2024-03-20 06:56:48.413 080 15876.39 508.81 52543.57 88888.00 2024-03-20 06:56:48.913 080 15876.39 508.75 52543.54 88888.00 2024-03-20 06:56:49.413 080 15876.37 508.74 52543.53 88888.00 2024-03-20 06:56:49.913 080 15876.39 508.76 52543.50 88888.00 2024-03-20 06:56:50.413 080 15876.43 508.79 52543.52 88888.00 2024-03-20 06:56:50.913 080 15876.40 508.76 52543.51 88888.00 2024-03-20 06:56:51.413 080 15876.48 508.75 52543.53 88888.00 2024-03-20 06:56:51.913 080 15876.47 508.79 52543.54 88888.00 2024-03-20 06:56:52.413 080 15876.43 508.81 52543.58 88888.00 2024-03-20 06:56:52.913 080 15876.47 508.75 52543.61 88888.00 2024-03-20 06:56:53.413 080 15876.48 508.74 52543.62 88888.00 2024-03-20 06:56:53.913 080 15876.47 508.72 52543.63 88888.00 2024-03-20 06:56:54.413 080 15876.51 508.79 52543.60 88888.00 2024-03-20 06:56:54.913 080 15876.51 508.78 52543.62 88888.00 2024-03-20 06:56:55.413 080 15876.52 508.79 52543.65 88888.00 2024-03-20 06:56:55.913 080 15876.54 508.81 52543.61 88888.00 2024-03-20 06:56:56.413 080 15876.51 508.81 52543.64 88888.00 2024-03-20 06:56:56.913 080 15876.54 508.80 52543.67 88888.00 2024-03-20 06:56:57.413 080 15876.55 508.80 52543.64 88888.00 2024-03-20 06:56:57.913 080 15876.57 508.78 52543.65 88888.00 2024-03-20 06:56:58.413 080 15876.57 508.80 52543.69 88888.00 2024-03-20 06:56:58.913 080 15876.51 508.79 52543.69 88888.00 2024-03-20 06:56:59.413 080 15876.52 508.79 52543.72 88888.00 2024-03-20 06:56:59.913 080 15876.49 508.81 52543.73 88888.00 2024-03-20 06:57:00.413 080 15876.50 508.81 52543.71 88888.00 2024-03-20 06:57:00.913 080 15876.52 508.80 52543.66 88888.00 2024-03-20 06:57:01.413 080 15876.47 508.76 52543.63 88888.00 2024-03-20 06:57:01.913 080 15876.47 508.80 52543.63 88888.00 2024-03-20 06:57:02.413 080 15876.50 508.81 52543.65 88888.00 2024-03-20 06:57:02.913 080 15876.52 508.83 52543.64 88888.00 2024-03-20 06:57:03.413 080 15876.54 508.83 52543.62 88888.00 2024-03-20 06:57:03.913 080 15876.52 508.87 52543.61 88888.00 2024-03-20 06:57:04.413 080 15876.52 508.89 52543.59 88888.00 2024-03-20 06:57:04.913 080 15876.48 508.90 52543.60 88888.00 2024-03-20 06:57:05.413 080 15876.49 508.91 52543.67 88888.00 2024-03-20 06:57:05.913 080 15876.49 508.92 52543.70 88888.00 2024-03-20 06:57:06.413 080 15876.52 508.97 52543.75 88888.00 2024-03-20 06:57:06.913 080 15876.56 508.98 52543.76 88888.00 2024-03-20 06:57:07.413 080 15876.56 509.00 52543.75 88888.00 2024-03-20 06:57:07.913 080 15876.55 508.99 52543.75 88888.00 2024-03-20 06:57:08.413 080 15876.51 508.97 52543.76 88888.00 2024-03-20 06:57:08.913 080 15876.48 508.97 52543.76 88888.00 2024-03-20 06:57:09.413 080 15876.51 508.93 52543.78 88888.00 2024-03-20 06:57:09.913 080 15876.56 508.94 52543.74 88888.00 2024-03-20 06:57:10.413 080 15876.55 508.92 52543.65 88888.00 2024-03-20 06:57:10.913 080 15876.52 508.93 52543.62 88888.00 2024-03-20 06:57:11.913 080 15876.55 508.89 52543.64 88888.00 2024-03-20 06:57:12.413 080 15876.50 508.90 52543.71 88888.00 2024-03-20 06:57:12.913 080 15876.57 508.92 52543.73 88888.00 2024-03-20 06:57:13.413 080 15876.60 508.94 52543.71 88888.00 2024-03-20 06:57:13.913 080 15876.58 508.94 52543.69 88888.00 2024-03-20 06:57:14.413 080 15876.52 508.94 52543.66 88888.00 2024-03-20 06:57:14.913 080 15876.49 508.97 52543.66 88888.00 2024-03-20 06:57:15.413 080 15876.50 508.94 52543.67 88888.00 2024-03-20 06:57:15.913 080 15876.51 508.96 52543.63 88888.00 2024-03-20 06:57:16.413 080 15876.52 508.96 52543.66 88888.00 2024-03-20 06:57:16.913 080 15876.50 508.96 52543.66 88888.00 2024-03-20 06:57:17.413 080 15876.52 508.98 52543.59 88888.00 2024-03-20 06:57:17.913 080 15876.50 508.99 52543.62 88888.00 2024-03-20 06:57:18.413 080 15876.50 508.94 52543.61 88888.00 2024-03-20 06:57:18.913 080 15876.54 508.92 52543.59 88888.00 2024-03-20 06:57:19.413 080 15876.49 508.91 52543.56 88888.00 2024-03-20 06:57:19.913 080 15876.45 508.92 52543.55 88888.00 2024-03-20 06:57:20.413 080 15876.45 508.94 52543.58 88888.00 2024-03-20 06:57:20.913 080 15876.45 508.91 52543.61 88888.00 2024-03-20 06:57:21.404 080 15876.48 508.91 52543.59 88888.00 2024-03-20 06:57:21.904 080 15876.46 508.93 52543.55 88888.00 2024-03-20 06:57:22.404 080 15876.40 508.94 52543.53 88888.00 2024-03-20 06:57:22.904 080 15876.39 508.93 52543.51 88888.00 2024-03-20 06:57:23.404 080 15876.36 508.97 52543.50 88888.00 2024-03-20 06:57:23.904 080 15876.32 509.01 52543.53 88888.00 2024-03-20 06:57:24.404 080 15876.31 509.05 52543.47 88888.00 2024-03-20 06:57:24.904 080 15876.26 509.02 52543.46 88888.00 2024-03-20 06:57:25.404 080 15876.24 509.02 52543.52 88888.00 2024-03-20 06:57:25.904 080 15876.19 509.01 52543.52 88888.00 2024-03-20 06:57:26.404 080 15876.24 509.05 52543.47 88888.00 2024-03-20 06:57:26.904 080 15876.23 509.09 52543.50 88888.00 2024-03-20 06:57:27.404 080 15876.22 509.13 52543.47 88888.00 2024-03-20 06:57:27.904 080 15876.28 509.16 52543.55 88888.00 2024-03-20 06:57:28.404 080 15876.28 509.13 52543.60 88888.00 2024-03-20 06:57:28.904 080 15876.21 509.13 52543.56 88888.00 2024-03-20 06:57:29.404 080 15876.24 509.11 52543.45 88888.00 2024-03-20 06:57:29.904 080 15876.23 509.10 52543.45 88888.00 2024-03-20 06:57:30.404 080 15876.19 509.11 52543.47 88888.00 2024-03-20 06:57:30.904 080 15876.19 509.13 52543.45 88888.00 2024-03-20 06:57:31.404 080 15876.24 509.10 52543.42 88888.00 2024-03-20 06:57:31.904 080 15876.27 509.15 52543.37 88888.00 2024-03-20 06:57:32.404 080 15876.27 509.11 52543.36 88888.00 2024-03-20 06:57:32.904 080 15876.24 509.09 52543.34 88888.00 2024-03-20 06:57:33.404 080 15876.24 509.08 52543.37 88888.00 2024-03-20 06:57:33.904 080 15876.23 509.06 52543.37 88888.00 2024-03-20 06:57:34.404 080 15876.23 509.07 52543.34 88888.00 2024-03-20 06:57:34.904 080 15876.26 509.02 52543.41 88888.00 2024-03-20 06:57:35.404 080 15876.28 509.01 52543.39 88888.00 2024-03-20 06:57:35.904 080 15876.29 509.04 52543.37 88888.00 2024-03-20 06:57:36.404 080 15876.31 509.07 52543.35 88888.00 2024-03-20 06:57:36.904 080 15876.29 509.07 52543.36 88888.00 2024-03-20 06:57:37.404 080 15876.26 509.08 52543.39 88888.00 2024-03-20 06:57:37.904 080 15876.24 509.10 52543.36 88888.00 2024-03-20 06:57:38.404 080 15876.28 509.09 52543.32 88888.00 2024-03-20 06:57:38.904 080 15876.29 509.14 52543.29 88888.00 2024-03-20 06:57:39.404 080 15876.27 509.11 52543.30 88888.00 2024-03-20 06:57:39.904 080 15876.31 509.08 52543.32 88888.00 2024-03-20 06:57:40.404 080 15876.33 509.05 52543.32 88888.00 2024-03-20 06:57:40.904 080 15876.34 509.08 52543.31 88888.00 2024-03-20 06:57:41.404 080 15876.37 509.14 52543.26 88888.00 2024-03-20 06:57:41.904 080 15876.40 509.17 52543.29 88888.00 2024-03-20 06:57:42.404 080 15876.40 509.18 52543.27 88888.00 2024-03-20 06:57:42.904 080 15876.41 509.18 52543.29 88888.00 2024-03-20 06:57:43.404 080 15876.41 509.18 52543.31 88888.00 2024-03-20 06:57:43.904 080 15876.40 509.16 52543.26 88888.00 2024-03-20 06:57:44.404 080 15876.41 509.17 52543.26 88888.00 2024-03-20 06:57:44.904 080 15876.38 509.19 52543.30 88888.00 2024-03-20 06:57:45.404 080 15876.42 509.25 52543.34 88888.00 2024-03-20 06:57:45.904 080 15876.46 509.28 52543.29 88888.00 2024-03-20 06:57:46.404 080 15876.43 509.30 52543.25 88888.00 2024-03-20 06:57:46.904 080 15876.43 509.32 52543.26 88888.00 2024-03-20 06:57:47.404 080 15876.45 509.31 52543.24 88888.00 2024-03-20 06:57:47.904 080 15876.50 509.31 52543.26 88888.00 2024-03-20 06:57:48.404 080 15876.50 509.35 52543.31 88888.00 2024-03-20 06:57:48.904 080 15876.50 509.36 52543.34 88888.00 2024-03-20 06:57:49.404 080 15876.58 509.37 52543.37 88888.00 2024-03-20 06:57:49.904 080 15876.58 509.39 52543.39 88888.00 2024-03-20 06:57:50.404 080 15876.63 509.39 52543.40 88888.00 2024-03-20 06:57:50.904 080 15876.65 509.37 52543.34 88888.00 2024-03-20 06:57:51.404 080 15876.65 509.37 52543.35 88888.00 2024-03-20 06:57:51.904 080 15876.67 509.39 52543.30 88888.00 2024-03-20 06:57:52.404 080 15876.69 509.40 52543.32 88888.00 2024-03-20 06:57:52.904 080 15876.67 509.41 52543.29 88888.00 2024-03-20 06:57:53.404 080 15876.69 509.40 52543.23 88888.00 2024-03-20 06:57:53.904 080 15876.72 509.37 52543.20 88888.00 2024-03-20 06:57:54.404 080 15876.75 509.37 52543.21 88888.00 2024-03-20 06:57:54.904 080 15876.78 509.39 52543.21 88888.00 2024-03-20 06:57:55.404 080 15876.81 509.45 52543.25 88888.00 2024-03-20 06:57:55.904 080 15876.82 509.49 52543.25 88888.00 2024-03-20 06:57:56.404 080 15876.86 509.45 52543.23 88888.00 2024-03-20 06:57:56.904 080 15876.96 509.43 52543.23 88888.00 2024-03-20 06:57:57.404 080 15876.97 509.44 52543.22 88888.00 2024-03-20 06:57:57.904 080 15876.96 509.48 52543.22 88888.00 2024-03-20 06:57:58.404 080 15876.93 509.49 52543.25 88888.00 2024-03-20 06:57:58.904 080 15876.93 509.49 52543.27 88888.00 2024-03-20 06:57:59.404 080 15876.99 509.50 52543.26 88888.00 2024-03-20 06:57:59.904 080 15877.00 509.45 52543.27 88888.00 2024-03-20 06:58:00.404 080 15877.02 509.48 52543.24 88888.00 2024-03-20 06:58:00.904 080 15877.05 509.53 52543.29 88888.00 2024-03-20 06:58:01.404 080 15877.11 509.56 52543.22 88888.00 2024-03-20 06:58:01.904 080 15877.14 509.56 52543.24 88888.00 2024-03-20 06:58:02.404 080 15877.15 509.57 52543.25 88888.00 2024-03-20 06:58:02.904 080 15877.22 509.61 52543.29 88888.00 2024-03-20 06:58:03.404 080 15877.26 509.67 52543.33 88888.00 2024-03-20 06:58:03.904 080 15877.28 509.68 52543.36 88888.00 2024-03-20 06:58:04.404 080 15877.29 509.66 52543.37 88888.00 2024-03-20 06:58:04.904 080 15877.30 509.69 52543.37 88888.00 2024-03-20 06:58:05.404 080 15877.22 509.70 52543.34 88888.00 2024-03-20 06:58:05.904 080 15877.29 509.69 52543.31 88888.00 2024-03-20 06:58:06.404 080 15877.31 509.71 52543.35 88888.00 2024-03-20 06:58:06.904 080 15877.31 509.74 52543.41 88888.00 2024-03-20 06:58:07.404 080 15877.28 509.75 52543.35 88888.00 2024-03-20 06:58:07.904 080 15877.26 509.77 52543.31 88888.00 2024-03-20 06:58:08.404 080 15877.29 509.74 52543.30 88888.00 2024-03-20 06:58:08.904 080 15877.33 509.77 52543.32 88888.00 2024-03-20 06:58:09.404 080 15877.38 509.79 52543.35 88888.00 2024-03-20 06:58:09.904 080 15877.38 509.79 52543.32 88888.00 2024-03-20 06:58:10.404 080 15877.39 509.83 52543.38 88888.00 2024-03-20 06:58:10.904 080 15877.39 509.84 52543.47 88888.00 2024-03-20 06:58:11.404 080 15877.37 509.85 52543.52 88888.00 2024-03-20 06:58:11.904 080 15877.37 509.87 52543.47 88888.00 2024-03-20 06:58:12.404 080 15877.33 509.92 52543.38 88888.00 2024-03-20 06:58:12.904 080 15877.29 509.93 52543.34 88888.00 2024-03-20 06:58:13.404 080 15877.29 509.94 52543.36 88888.00 2024-03-20 06:58:13.904 080 15877.31 509.96 52543.38 88888.00 2024-03-20 06:58:14.404 080 15877.30 509.97 52543.37 88888.00 2024-03-20 06:58:15.404 080 15877.33 509.95 52543.37 88888.00 2024-03-20 06:58:15.904 080 15877.36 509.96 52543.36 88888.00 2024-03-20 06:58:16.404 080 15877.38 510.01 52543.37 88888.00 2024-03-20 06:58:16.904 080 15877.40 510.01 52543.34 88888.00 2024-03-20 06:58:17.404 080 15877.41 510.04 52543.35 88888.00 2024-03-20 06:58:17.904 080 15877.44 510.06 52543.37 88888.00 2024-03-20 06:58:18.404 080 15877.39 510.04 52543.38 88888.00 2024-03-20 06:58:18.904 080 15877.40 510.06 52543.44 88888.00 2024-03-20 06:58:19.404 080 15877.42 510.02 52543.46 88888.00 2024-03-20 06:58:19.904 080 15877.47 510.05 52543.44 88888.00 2024-03-20 06:58:20.404 080 15877.45 510.04 52543.42 88888.00 2024-03-20 06:58:20.904 080 15877.42 510.06 52543.41 88888.00 2024-03-20 06:58:21.404 080 15877.40 510.05 52543.41 88888.00 2024-03-20 06:58:21.904 080 15877.39 510.06 52543.33 88888.00 2024-03-20 06:58:22.404 080 15877.36 510.11 52543.30 88888.00 2024-03-20 06:58:22.904 080 15877.40 510.12 52543.33 88888.00 2024-03-20 06:58:23.404 080 15877.44 510.12 52543.38 88888.00 2024-03-20 06:58:23.904 080 15877.41 510.11 52543.33 88888.00 2024-03-20 06:58:24.404 080 15877.38 510.11 52543.33 88888.00 2024-03-20 06:58:24.904 080 15877.38 510.14 52543.42 88888.00 2024-03-20 06:58:25.404 080 15877.37 510.13 52543.50 88888.00 2024-03-20 06:58:25.904 080 15877.37 510.14 52543.46 88888.00 2024-03-20 06:58:26.404 080 15877.38 510.17 52543.45 88888.00 2024-03-20 06:58:26.904 080 15877.37 510.20 52543.43 88888.00 2024-03-20 06:58:27.404 080 15877.39 510.19 52543.39 88888.00 2024-03-20 06:58:27.904 080 15877.41 510.18 52543.36 88888.00 2024-03-20 06:58:28.404 080 15877.42 510.14 52543.34 88888.00 2024-03-20 06:58:28.904 080 15877.41 510.13 52543.30 88888.00 2024-03-20 06:58:29.404 080 15877.38 510.13 52543.33 88888.00 2024-03-20 06:58:29.904 080 15877.37 510.12 52543.33 88888.00 2024-03-20 06:58:30.404 080 15877.36 510.13 52543.35 88888.00 2024-03-20 06:58:30.904 080 15877.35 510.15 52543.41 88888.00 2024-03-20 06:58:31.404 080 15877.36 510.19 52543.38 88888.00 2024-03-20 06:58:31.904 080 15877.37 510.25 52543.33 88888.00 2024-03-20 06:58:32.404 080 15877.32 510.29 52543.38 88888.00 2024-03-20 06:58:32.904 080 15877.35 510.28 52543.43 88888.00 2024-03-20 06:58:33.404 080 15877.39 510.27 52543.45 88888.00 2024-03-20 06:58:33.904 080 15877.46 510.27 52543.39 88888.00 2024-03-20 06:58:34.404 080 15877.46 510.26 52543.39 88888.00 2024-03-20 06:58:34.904 080 15877.41 510.26 52543.40 88888.00 2024-03-20 06:58:35.404 080 15877.35 510.27 52543.39 88888.00 2024-03-20 06:58:35.904 080 15877.35 510.25 52543.37 88888.00 2024-03-20 06:58:36.404 080 15877.29 510.27 52543.37 88888.00 2024-03-20 06:58:36.904 080 15877.35 510.28 52543.36 88888.00 2024-03-20 06:58:37.404 080 15877.37 510.30 52543.38 88888.00 2024-03-20 06:58:37.904 080 15877.37 510.36 52543.43 88888.00 2024-03-20 06:58:38.404 080 15877.37 510.37 52543.45 88888.00 2024-03-20 06:58:38.904 080 15877.38 510.39 52543.44 88888.00 2024-03-20 06:58:39.404 080 15877.39 510.39 52543.53 88888.00 2024-03-20 06:58:39.904 080 15877.40 510.37 52543.53 88888.00 2024-03-20 06:58:40.404 080 15877.41 510.36 52543.52 88888.00 2024-03-20 06:58:40.904 080 15877.39 510.39 52543.47 88888.00 2024-03-20 06:58:41.404 080 15877.40 510.46 52543.47 88888.00 2024-03-20 06:58:41.904 080 15877.46 510.52 52543.47 88888.00 2024-03-20 06:58:42.404 080 15877.46 510.55 52543.40 88888.00 2024-03-20 06:58:42.904 080 15877.40 510.56 52543.44 88888.00 2024-03-20 06:58:43.404 080 15877.33 510.55 52543.46 88888.00 2024-03-20 06:58:43.904 080 15877.39 510.62 52543.46 88888.00 2024-03-20 06:58:44.404 080 15877.42 510.66 52543.51 88888.00 2024-03-20 06:58:44.904 080 15877.40 510.65 52543.52 88888.00 2024-03-20 06:58:45.404 080 15877.39 510.64 52543.51 88888.00 2024-03-20 06:58:45.904 080 15877.37 510.64 52543.50 88888.00 2024-03-20 06:58:46.404 080 15877.39 510.65 52543.51 88888.00 2024-03-20 06:58:46.904 080 15877.42 510.68 52543.57 88888.00 2024-03-20 06:58:47.404 080 15877.41 510.69 52543.57 88888.00 2024-03-20 06:58:47.904 080 15877.38 510.69 52543.54 88888.00 2024-03-20 06:58:48.404 080 15877.41 510.73 52543.54 88888.00 2024-03-20 06:58:48.904 080 15877.38 510.73 52543.58 88888.00 2024-03-20 06:58:49.404 080 15877.38 510.72 52543.60 88888.00 2024-03-20 06:58:49.904 080 15877.35 510.73 52543.61 88888.00 2024-03-20 06:58:50.404 080 15877.35 510.73 52543.58 88888.00 2024-03-20 06:58:50.904 080 15877.38 510.74 52543.52 88888.00 2024-03-20 06:58:51.404 080 15877.38 510.78 52543.47 88888.00 2024-03-20 06:58:51.904 080 15877.38 510.79 52543.52 88888.00 2024-03-20 06:58:52.404 080 15877.38 510.78 52543.57 88888.00 2024-03-20 06:58:52.904 080 15877.36 510.80 52543.60 88888.00 2024-03-20 06:58:53.404 080 15877.38 510.83 52543.61 88888.00 2024-03-20 06:58:53.904 080 15877.35 510.86 52543.65 88888.00 2024-03-20 06:58:54.404 080 15877.29 510.83 52543.70 88888.00 2024-03-20 06:58:54.904 080 15877.30 510.84 52543.73 88888.00 2024-03-20 06:58:55.404 080 15877.26 510.84 52543.77 88888.00 2024-03-20 06:58:55.904 080 15877.22 510.88 52543.73 88888.00 2024-03-20 06:58:56.404 080 15877.22 510.89 52543.71 88888.00 2024-03-20 06:58:56.904 080 15877.28 510.87 52543.70 88888.00 2024-03-20 06:58:57.404 080 15877.26 510.86 52543.63 88888.00 2024-03-20 06:58:57.904 080 15877.29 510.89 52543.62 88888.00 2024-03-20 06:58:58.404 080 15877.26 510.94 52543.66 88888.00 2024-03-20 06:58:58.904 080 15877.23 510.90 52543.65 88888.00 2024-03-20 06:58:59.404 080 15877.24 510.87 52543.62 88888.00 2024-03-20 06:58:59.904 080 15877.24 510.83 52543.66 88888.00 2024-03-20 06:59:00.404 080 15877.17 510.84 52543.63 88888.00 2024-03-20 06:59:00.904 080 15877.15 510.86 52543.70 88888.00 2024-03-20 06:59:01.404 080 15877.24 510.92 52543.81 88888.00 2024-03-20 06:59:01.904 080 15877.18 510.92 52543.76 88888.00 2024-03-20 06:59:02.404 080 15877.10 510.90 52543.74 88888.00 2024-03-20 06:59:02.904 080 15877.06 510.95 52543.74 88888.00 2024-03-20 06:59:03.404 080 15877.06 510.99 52543.73 88888.00 2024-03-20 06:59:03.904 080 15877.10 510.97 52543.70 88888.00 2024-03-20 06:59:04.404 080 15877.08 510.99 52543.64 88888.00 2024-03-20 06:59:04.904 080 15877.01 510.95 52543.64 88888.00 2024-03-20 06:59:05.404 080 15877.00 510.91 52543.70 88888.00 2024-03-20 06:59:05.904 080 15876.95 510.96 52543.67 88888.00 2024-03-20 06:59:06.404 080 15876.94 510.98 52543.74 88888.00 2024-03-20 06:59:06.904 080 15876.94 510.97 52543.70 88888.00 2024-03-20 06:59:07.404 080 15876.94 510.94 52543.65 88888.00 2024-03-20 06:59:07.904 080 15876.93 510.96 52543.65 88888.00 2024-03-20 06:59:08.404 080 15876.93 510.98 52543.73 88888.00 2024-03-20 06:59:08.904 080 15876.95 511.00 52543.74 88888.00 2024-03-20 06:59:09.404 080 15876.92 511.04 52543.79 88888.00 2024-03-20 06:59:09.904 080 15876.92 511.05 52543.73 88888.00 2024-03-20 06:59:10.404 080 15876.88 511.03 52543.71 88888.00 2024-03-20 06:59:10.904 080 15876.85 511.01 52543.65 88888.00 2024-03-20 06:59:11.404 080 15876.88 511.04 52543.60 88888.00 2024-03-20 06:59:11.904 080 15876.85 511.05 52543.60 88888.00 2024-03-20 06:59:12.404 080 15876.83 511.08 52543.59 88888.00 2024-03-20 06:59:12.904 080 15876.75 511.14 52543.58 88888.00 2024-03-20 06:59:13.404 080 15876.75 511.14 52543.70 88888.00 2024-03-20 06:59:13.904 080 15876.76 511.13 52543.74 88888.00 2024-03-20 06:59:14.404 080 15876.78 511.13 52543.74 88888.00 2024-03-20 06:59:14.904 080 15876.73 511.13 52543.77 88888.00 2024-03-20 06:59:15.404 080 15876.72 511.14 52543.81 88888.00 2024-03-20 06:59:15.904 080 15876.63 511.14 52543.86 88888.00 2024-03-20 06:59:16.404 080 15876.60 511.14 52543.86 88888.00 2024-03-20 06:59:16.904 080 15876.63 511.16 52543.86 88888.00 2024-03-20 06:59:17.404 080 15876.59 511.18 52543.83 88888.00 2024-03-20 06:59:17.904 080 15876.66 511.15 52543.88 88888.00 2024-03-20 06:59:18.404 080 15876.66 511.16 52543.81 88888.00 2024-03-20 06:59:18.904 080 15876.64 511.18 52543.78 88888.00 2024-03-20 06:59:19.404 080 15876.60 511.18 52543.74 88888.00 2024-03-20 06:59:19.904 080 15876.57 511.15 52543.76 88888.00 2024-03-20 06:59:20.404 080 15876.52 511.14 52543.73 88888.00 2024-03-20 06:59:20.904 080 15876.51 511.16 52543.72 88888.00 2024-03-20 06:59:21.404 080 15876.49 511.12 52543.73 88888.00 2024-03-20 06:59:21.904 080 15876.50 511.09 52543.76 88888.00 2024-03-20 06:59:22.404 080 15876.48 511.13 52543.83 88888.00 2024-03-20 06:59:22.904 080 15876.49 511.10 52543.88 88888.00 2024-03-20 06:59:23.404 080 15876.49 511.14 52543.92 88888.00 2024-03-20 06:59:23.904 080 15876.48 511.14 52543.88 88888.00 2024-03-20 06:59:24.904 080 15876.46 511.18 52543.84 88888.00 2024-03-20 06:59:25.404 080 15876.43 511.16 52543.91 88888.00 2024-03-20 06:59:25.904 080 15876.41 511.12 52543.87 88888.00 2024-03-20 06:59:26.904 080 15876.34 511.15 52543.86 88888.00 2024-03-20 06:59:27.404 080 15876.33 511.12 52543.82 88888.00 2024-03-20 06:59:27.904 080 15876.41 511.09 52543.76 88888.00 2024-03-20 06:59:28.404 080 15876.40 511.05 52543.78 88888.00 2024-03-20 06:59:28.904 080 15876.38 511.07 52543.84 88888.00 2024-03-20 06:59:29.404 080 15876.37 511.09 52543.85 88888.00 2024-03-20 06:59:29.904 080 15876.39 511.12 52543.79 88888.00 2024-03-20 06:59:30.404 080 15876.37 511.15 52543.81 88888.00 2024-03-20 06:59:30.904 080 15876.39 511.17 52543.79 88888.00 2024-03-20 06:59:31.404 080 15876.31 511.16 52543.84 88888.00 2024-03-20 06:59:31.904 080 15876.31 511.15 52543.83 88888.00 2024-03-20 06:59:32.404 080 15876.31 511.16 52543.78 88888.00 2024-03-20 06:59:32.904 080 15876.30 511.17 52543.67 88888.00 2024-03-20 06:59:33.404 080 15876.28 511.17 52543.70 88888.00 2024-03-20 06:59:33.904 080 15876.26 511.16 52543.69 88888.00 2024-03-20 06:59:34.404 080 15876.22 511.17 52543.72 88888.00 2024-03-20 06:59:34.904 080 15876.22 511.18 52543.76 88888.00 2024-03-20 06:59:35.404 080 15876.23 511.18 52543.76 88888.00 2024-03-20 06:59:35.904 080 15876.22 511.14 52543.76 88888.00 2024-03-20 06:59:36.404 080 15876.22 511.16 52543.81 88888.00 2024-03-20 06:59:36.904 080 15876.27 511.18 52543.83 88888.00 2024-03-20 06:59:37.404 080 15876.26 511.15 52543.79 88888.00 2024-03-20 06:59:37.904 080 15876.22 511.12 52543.78 88888.00 2024-03-20 06:59:38.404 080 15876.17 511.14 52543.75 88888.00 2024-03-20 06:59:38.904 080 15876.08 511.17 52543.74 88888.00 2024-03-20 06:59:39.404 080 15876.08 511.18 52543.71 88888.00 2024-03-20 06:59:39.904 080 15876.08 511.16 52543.62 88888.00 2024-03-20 06:59:40.404 080 15876.03 511.16 52543.59 88888.00 2024-03-20 06:59:40.904 080 15875.99 511.15 52543.59 88888.00 2024-03-20 06:59:41.404 080 15875.96 511.16 52543.61 88888.00 2024-03-20 06:59:41.904 080 15875.99 511.20 52543.59 88888.00 2024-03-20 06:59:42.404 080 15876.01 511.15 52543.60 88888.00 2024-03-20 06:59:42.904 080 15876.05 511.17 52543.60 88888.00 2024-03-20 06:59:43.404 080 15876.11 511.22 52543.53 88888.00 2024-03-20 06:59:43.904 080 15876.12 511.25 52543.57 88888.00 2024-03-20 06:59:44.404 080 15876.10 511.24 52543.64 88888.00 2024-03-20 06:59:44.904 080 15876.01 511.21 52543.66 88888.00 2024-03-20 06:59:45.404 080 15875.96 511.23 52543.65 88888.00 2024-03-20 06:59:45.904 080 15875.95 511.25 52543.71 88888.00 2024-03-20 06:59:46.404 080 15876.00 511.26 52543.62 88888.00 2024-03-20 06:59:46.904 080 15875.97 511.27 52543.53 88888.00 2024-03-20 06:59:47.404 080 15875.97 511.26 52543.39 88888.00 2024-03-20 06:59:47.904 080 15875.97 511.27 52543.36 88888.00 2024-03-20 06:59:48.404 080 15875.93 511.24 52543.39 88888.00 2024-03-20 06:59:48.904 080 15875.91 511.26 52543.41 88888.00 2024-03-20 06:59:49.404 080 15875.88 511.27 52543.41 88888.00 2024-03-20 06:59:49.904 080 15875.88 511.26 52543.43 88888.00 2024-03-20 06:59:50.404 080 15875.92 511.27 52543.46 88888.00 2024-03-20 06:59:50.904 080 15875.91 511.27 52543.50 88888.00 2024-03-20 06:59:51.404 080 15875.88 511.27 52543.49 88888.00 2024-03-20 06:59:51.904 080 15875.85 511.32 52543.49 88888.00 2024-03-20 06:59:52.404 080 15875.85 511.34 52543.50 88888.00 2024-03-20 06:59:52.904 080 15875.86 511.30 52543.53 88888.00 2024-03-20 06:59:53.404 080 15875.83 511.25 52543.52 88888.00 2024-03-20 06:59:53.904 080 15875.84 511.31 52543.51 88888.00 2024-03-20 06:59:54.404 080 15875.86 511.33 52543.43 88888.00 2024-03-20 06:59:54.904 080 15875.88 511.36 52543.44 88888.00 2024-03-20 06:59:55.404 080 15875.87 511.40 52543.41 88888.00 2024-03-20 06:59:55.904 080 15875.90 511.40 52543.41 88888.00 2024-03-20 06:59:56.404 080 15875.90 511.40 52543.39 88888.00 2024-03-20 06:59:56.904 080 15875.84 511.44 52543.37 88888.00 2024-03-20 06:59:57.404 080 15875.83 511.43 52543.37 88888.00 2024-03-20 06:59:57.904 080 15875.88 511.39 52543.42 88888.00 2024-03-20 06:59:58.404 080 15875.91 511.40 52543.49 88888.00 2024-03-20 06:59:58.904 080 15875.87 511.42 52543.45 88888.00 2024-03-20 06:59:59.404 080 15875.92 511.41 52543.39 88888.00 2024-03-20 06:59:59.904 080 15875.92 511.36 52543.35 88888.00 2024-03-20 07:00:00.404 080 15875.86 511.34 52543.31 88888.00 2024-03-20 07:00:00.904 080 15875.84 511.40 52543.29 88888.00 2024-03-20 07:00:01.404 080 15875.82 511.44 52543.27 88888.00 2024-03-20 07:00:01.904 080 15875.83 511.46 52543.24 88888.00 2024-03-20 07:00:02.404 080 15875.84 511.42 52543.20 88888.00 2024-03-20 07:00:02.904 080 15875.87 511.44 52543.24 88888.00 2024-03-20 07:00:03.404 080 15875.87 511.44 52543.21 88888.00 2024-03-20 07:00:03.904 080 15875.87 511.46 52543.19 88888.00 2024-03-20 07:00:04.404 080 15875.85 511.46 52543.18 88888.00 2024-03-20 07:00:04.904 080 15875.81 511.49 52543.17 88888.00 2024-03-20 07:00:05.404 080 15875.86 511.53 52543.18 88888.00 2024-03-20 07:00:05.904 080 15875.85 511.57 52543.15 88888.00 2024-03-20 07:00:06.404 080 15875.86 511.59 52543.14 88888.00 2024-03-20 07:00:06.904 080 15875.83 511.53 52543.10 88888.00 2024-03-20 07:00:07.404 080 15875.79 511.46 52543.07 88888.00 2024-03-20 07:00:07.904 080 15875.86 511.44 52543.10 88888.00 2024-03-20 07:00:08.404 080 15875.91 511.50 52543.06 88888.00 2024-03-20 07:00:08.904 080 15875.87 511.52 52543.00 88888.00 2024-03-20 07:00:09.404 080 15875.85 511.56 52543.01 88888.00 2024-03-20 07:00:09.904 080 15875.91 511.58 52542.98 88888.00 2024-03-20 07:00:10.404 080 15875.92 511.64 52542.96 88888.00 2024-03-20 07:00:10.904 080 15875.88 511.64 52542.98 88888.00 2024-03-20 07:00:11.404 080 15875.87 511.64 52542.99 88888.00 2024-03-20 07:00:11.904 080 15875.88 511.59 52542.98 88888.00 2024-03-20 07:00:12.404 080 15875.86 511.61 52543.02 88888.00 2024-03-20 07:00:12.904 080 15875.83 511.63 52543.00 88888.00 2024-03-20 07:00:13.404 080 15875.86 511.61 52543.01 88888.00 2024-03-20 07:00:13.904 080 15875.86 511.61 52543.04 88888.00 2024-03-20 07:00:14.404 080 15875.81 511.63 52543.06 88888.00 2024-03-20 07:00:14.904 080 15875.81 511.65 52543.03 88888.00 2024-03-20 07:00:15.404 080 15875.86 511.66 52542.95 88888.00 2024-03-20 07:00:15.904 080 15875.84 511.66 52542.95 88888.00 2024-03-20 07:00:16.404 080 15875.82 511.68 52542.99 88888.00 2024-03-20 07:00:16.904 080 15875.78 511.67 52542.96 88888.00 2024-03-20 07:00:17.404 080 15875.81 511.68 52542.96 88888.00 2024-03-20 07:00:17.904 080 15875.76 511.76 52542.95 88888.00 2024-03-20 07:00:18.404 080 15875.74 511.76 52543.00 88888.00 2024-03-20 07:00:18.904 080 15875.74 511.73 52542.95 88888.00 2024-03-20 07:00:19.404 080 15875.77 511.69 52542.99 88888.00 2024-03-20 07:00:19.904 080 15875.79 511.72 52543.01 88888.00 2024-03-20 07:00:20.404 080 15875.75 511.75 52542.97 88888.00 2024-03-20 07:00:20.904 080 15875.76 511.77 52542.97 88888.00 2024-03-20 07:00:21.404 080 15875.70 511.78 52543.00 88888.00 2024-03-20 07:00:21.904 080 15875.69 511.82 52542.96 88888.00 2024-03-20 07:00:22.404 080 15875.73 511.77 52542.96 88888.00 2024-03-20 07:00:22.904 080 15875.72 511.76 52542.92 88888.00 2024-03-20 07:00:23.404 080 15875.77 511.81 52542.94 88888.00 2024-03-20 07:00:23.904 080 15875.77 511.84 52542.95 88888.00 2024-03-20 07:00:24.404 080 15875.72 511.86 52542.93 88888.00 2024-03-20 07:00:24.904 080 15875.73 511.87 52542.90 88888.00 2024-03-20 07:00:25.404 080 15875.72 511.86 52542.89 88888.00 2024-03-20 07:00:25.904 080 15875.69 511.83 52542.90 88888.00 2024-03-20 07:00:26.404 080 15875.72 511.82 52542.94 88888.00 2024-03-20 07:00:26.904 080 15875.69 511.86 52542.99 88888.00 2024-03-20 07:00:27.404 080 15875.70 511.93 52542.99 88888.00 2024-03-20 07:00:27.904 080 15875.72 511.95 52542.97 88888.00 2024-03-20 07:00:28.404 080 15875.74 511.99 52543.01 88888.00 2024-03-20 07:00:28.904 080 15875.69 512.03 52543.00 88888.00 2024-03-20 07:00:29.404 080 15875.70 512.03 52542.98 88888.00 2024-03-20 07:00:29.904 080 15875.69 512.01 52542.95 88888.00 2024-03-20 07:00:30.404 080 15875.68 512.03 52542.90 88888.00 2024-03-20 07:00:30.904 080 15875.66 512.07 52542.89 88888.00 2024-03-20 07:00:31.404 080 15875.70 512.08 52542.89 88888.00 2024-03-20 07:00:31.904 080 15875.72 512.09 52542.89 88888.00 2024-03-20 07:00:32.404 080 15875.72 512.11 52542.86 88888.00 2024-03-20 07:00:32.904 080 15875.75 512.16 52542.85 88888.00 2024-03-20 07:00:33.404 080 15875.73 512.19 52542.91 88888.00 2024-03-20 07:00:33.904 080 15875.73 512.18 52542.94 88888.00 2024-03-20 07:00:34.404 080 15875.74 512.19 52542.93 88888.00 2024-03-20 07:00:34.904 080 15875.75 512.18 52542.94 88888.00 2024-03-20 07:00:35.404 080 15875.78 512.22 52542.92 88888.00 2024-03-20 07:00:35.904 080 15875.79 512.24 52542.91 88888.00 2024-03-20 07:00:36.404 080 15875.75 512.29 52542.90 88888.00 2024-03-20 07:00:36.904 080 15875.77 512.31 52542.90 88888.00 2024-03-20 07:00:37.404 080 15875.84 512.33 52542.86 88888.00 2024-03-20 07:00:37.904 080 15875.82 512.33 52542.82 88888.00 2024-03-20 07:00:38.404 080 15875.83 512.30 52542.78 88888.00 2024-03-20 07:00:38.904 080 15875.84 512.33 52542.78 88888.00 2024-03-20 07:00:39.404 080 15875.88 512.36 52542.77 88888.00 2024-03-20 07:00:39.904 080 15875.81 512.35 52542.75 88888.00 2024-03-20 07:00:40.404 080 15875.84 512.34 52542.80 88888.00 2024-03-20 07:00:40.904 080 15875.84 512.35 52542.85 88888.00 2024-03-20 07:00:41.404 080 15875.86 512.38 52542.90 88888.00 2024-03-20 07:00:41.904 080 15875.88 512.45 52542.94 88888.00 2024-03-20 07:00:42.404 080 15875.87 512.48 52542.96 88888.00 2024-03-20 07:00:42.904 080 15875.88 512.45 52542.99 88888.00 2024-03-20 07:00:43.404 080 15875.92 512.45 52543.01 88888.00 2024-03-20 07:00:43.904 080 15875.92 512.45 52542.95 88888.00 2024-03-20 07:00:44.404 080 15875.85 512.46 52542.90 88888.00 2024-03-20 07:00:44.904 080 15875.87 512.48 52542.92 88888.00 2024-03-20 07:00:45.404 080 15875.92 512.53 52542.93 88888.00 2024-03-20 07:00:45.904 080 15875.91 512.59 52542.92 88888.00 2024-03-20 07:00:46.404 080 15875.92 512.64 52542.93 88888.00 2024-03-20 07:00:46.904 080 15875.92 512.67 52542.90 88888.00 2024-03-20 07:00:47.404 080 15875.90 512.65 52542.86 88888.00 2024-03-20 07:00:48.404 080 15875.92 512.61 52542.94 88888.00 2024-03-20 07:00:48.904 080 15875.94 512.60 52542.96 88888.00 2024-03-20 07:00:49.404 080 15876.00 512.59 52542.95 88888.00 2024-03-20 07:00:49.904 080 15875.99 512.62 52542.90 88888.00 2024-03-20 07:00:50.404 080 15875.92 512.65 52542.85 88888.00 2024-03-20 07:00:50.904 080 15875.91 512.71 52542.93 88888.00 2024-03-20 07:00:51.404 080 15875.92 512.71 52542.89 88888.00 2024-03-20 07:00:51.904 080 15875.99 512.70 52542.87 88888.00 2024-03-20 07:00:52.404 080 15876.02 512.72 52542.87 88888.00 2024-03-20 07:00:52.904 080 15876.03 512.71 52542.90 88888.00 2024-03-20 07:00:53.404 080 15876.00 512.71 52542.91 88888.00 2024-03-20 07:00:53.904 080 15875.99 512.73 52542.90 88888.00 2024-03-20 07:00:54.404 080 15876.00 512.73 52542.91 88888.00 2024-03-20 07:00:54.904 080 15876.01 512.74 52542.85 88888.00 2024-03-20 07:00:55.404 080 15876.02 512.79 52542.90 88888.00 2024-03-20 07:00:55.904 080 15876.02 512.81 52542.93 88888.00 2024-03-20 07:00:56.404 080 15875.96 512.84 52542.93 88888.00 2024-03-20 07:00:56.904 080 15875.97 512.87 52542.93 88888.00 2024-03-20 07:00:57.404 080 15875.96 512.85 52542.89 88888.00 2024-03-20 07:00:57.904 080 15875.92 512.81 52542.89 88888.00 2024-03-20 07:00:58.404 080 15875.90 512.85 52542.85 88888.00 2024-03-20 07:00:58.904 080 15875.92 512.89 52542.80 88888.00 2024-03-20 07:00:59.404 080 15875.93 512.95 52542.79 88888.00 2024-03-20 07:00:59.904 080 15875.95 512.96 52542.82 88888.00 2024-03-20 07:01:00.404 080 15875.95 512.98 52542.77 88888.00 2024-03-20 07:01:00.904 080 15875.97 512.98 52542.74 88888.00 2024-03-20 07:01:01.404 080 15875.99 512.98 52542.75 88888.00 2024-03-20 07:01:01.904 080 15875.97 512.98 52542.75 88888.00 2024-03-20 07:01:02.404 080 15875.97 512.97 52542.75 88888.00 2024-03-20 07:01:02.904 080 15875.97 513.02 52542.80 88888.00 2024-03-20 07:01:03.404 080 15876.02 513.00 52542.80 88888.00 2024-03-20 07:01:03.904 080 15875.99 513.04 52542.77 88888.00 2024-03-20 07:01:04.404 080 15875.88 513.06 52542.72 88888.00 2024-03-20 07:01:04.904 080 15875.93 513.07 52542.66 88888.00 2024-03-20 07:01:05.404 080 15875.94 513.08 52542.64 88888.00 2024-03-20 07:01:05.904 080 15875.91 513.10 52542.64 88888.00 2024-03-20 07:01:06.404 080 15875.90 513.08 52542.65 88888.00 2024-03-20 07:01:06.904 080 15875.88 513.05 52542.64 88888.00 2024-03-20 07:01:07.404 080 15875.84 513.05 52542.70 88888.00 2024-03-20 07:01:07.904 080 15875.83 513.06 52542.70 88888.00 2024-03-20 07:01:08.404 080 15875.81 513.06 52542.69 88888.00 2024-03-20 07:01:08.904 080 15875.77 513.10 52542.66 88888.00 2024-03-20 07:01:09.404 080 15875.76 513.13 52542.64 88888.00 2024-03-20 07:01:09.904 080 15875.75 513.11 52542.65 88888.00 2024-03-20 07:01:10.404 080 15875.75 513.12 52542.64 88888.00 2024-03-20 07:01:10.904 080 15875.66 513.12 52542.67 88888.00 2024-03-20 07:01:11.404 080 15875.72 513.12 52542.67 88888.00 2024-03-20 07:01:11.904 080 15875.75 513.07 52542.66 88888.00 2024-03-20 07:01:12.404 080 15875.74 513.07 52542.64 88888.00 2024-03-20 07:01:12.904 080 15875.73 513.08 52542.63 88888.00 2024-03-20 07:01:13.404 080 15875.75 513.12 52542.63 88888.00 2024-03-20 07:01:13.904 080 15875.70 513.14 52542.61 88888.00 2024-03-20 07:01:14.404 080 15875.67 513.12 52542.60 88888.00 2024-03-20 07:01:14.904 080 15875.72 513.10 52542.58 88888.00 2024-03-20 07:01:15.404 080 15875.68 513.11 52542.54 88888.00 2024-03-20 07:01:15.904 080 15875.66 513.11 52542.52 88888.00 2024-03-20 07:01:16.404 080 15875.67 513.14 52542.54 88888.00 2024-03-20 07:01:16.904 080 15875.60 513.12 52542.53 88888.00 2024-03-20 07:01:17.404 080 15875.58 513.12 52542.54 88888.00 2024-03-20 07:01:17.904 080 15875.52 513.21 52542.51 88888.00 2024-03-20 07:01:18.404 080 15875.51 513.20 52542.50 88888.00 2024-03-20 07:01:18.904 080 15875.54 513.17 52542.51 88888.00 2024-03-20 07:01:19.404 080 15875.54 513.19 52542.47 88888.00 2024-03-20 07:01:19.904 080 15875.51 513.19 52542.43 88888.00 2024-03-20 07:01:20.404 080 15875.46 513.19 52542.42 88888.00 2024-03-20 07:01:20.904 080 15875.47 513.17 52542.47 88888.00 2024-03-20 07:01:21.404 080 15875.39 513.16 52542.44 88888.00 2024-03-20 07:01:21.904 080 15875.38 513.13 52542.40 88888.00 2024-03-20 07:01:22.404 080 15875.36 513.14 52542.39 88888.00 2024-03-20 07:01:22.904 080 15875.30 513.12 52542.46 88888.00 2024-03-20 07:01:23.404 080 15875.32 513.13 52542.50 88888.00 2024-03-20 07:01:23.904 080 15875.28 513.15 52542.53 88888.00 2024-03-20 07:01:24.404 080 15875.23 513.14 52542.54 88888.00 2024-03-20 07:01:24.904 080 15875.20 513.17 52542.51 88888.00 2024-03-20 07:01:25.404 080 15875.14 513.22 52542.49 88888.00 2024-03-20 07:01:25.904 080 15875.13 513.26 52542.52 88888.00 2024-03-20 07:01:26.404 080 15875.13 513.24 52542.51 88888.00 2024-03-20 07:01:26.904 080 15875.13 513.21 52542.42 88888.00 2024-03-20 07:01:27.404 080 15875.12 513.16 52542.41 88888.00 2024-03-20 07:01:27.904 080 15875.09 513.21 52542.42 88888.00 2024-03-20 07:01:28.404 080 15875.03 513.19 52542.38 88888.00 2024-03-20 07:01:28.904 080 15875.02 513.17 52542.35 88888.00 2024-03-20 07:01:29.904 080 15874.92 513.17 52542.29 88888.00 2024-03-20 07:01:30.404 080 15874.89 513.14 52542.29 88888.00 2024-03-20 07:01:30.904 080 15874.88 513.16 52542.33 88888.00 2024-03-20 07:01:31.404 080 15874.86 513.19 52542.37 88888.00 2024-03-20 07:01:31.904 080 15874.88 513.21 52542.36 88888.00 2024-03-20 07:01:32.404 080 15874.88 513.20 52542.35 88888.00 2024-03-20 07:01:32.904 080 15874.85 513.19 52542.32 88888.00 2024-03-20 07:01:33.404 080 15874.84 513.19 52542.29 88888.00 2024-03-20 07:01:33.904 080 15874.82 513.23 52542.26 88888.00 2024-03-20 07:01:34.404 080 15874.80 513.26 52542.20 88888.00 2024-03-20 07:01:34.904 080 15874.74 513.26 52542.19 88888.00 2024-03-20 07:01:35.404 080 15874.76 513.25 52542.24 88888.00 2024-03-20 07:01:35.904 080 15874.74 513.28 52542.21 88888.00 2024-03-20 07:01:36.404 080 15874.71 513.30 52542.18 88888.00 2024-03-20 07:01:36.904 080 15874.73 513.30 52542.19 88888.00 2024-03-20 07:01:37.404 080 15874.68 513.31 52542.19 88888.00 2024-03-20 07:01:37.904 080 15874.67 513.33 52542.24 88888.00 2024-03-20 07:01:38.404 080 15874.64 513.33 52542.23 88888.00 2024-03-20 07:01:38.904 080 15874.64 513.34 52542.19 88888.00 2024-03-20 07:01:39.904 080 15874.57 513.33 52542.17 88888.00 2024-03-20 07:01:40.404 080 15874.57 513.36 52542.12 88888.00 2024-03-20 07:01:40.904 080 15874.53 513.34 52542.09 88888.00 2024-03-20 07:01:41.404 080 15874.52 513.32 52542.04 88888.00 2024-03-20 07:01:41.904 080 15874.52 513.32 52542.05 88888.00 2024-03-20 07:01:42.404 080 15874.55 513.36 52542.05 88888.00 2024-03-20 07:01:42.904 080 15874.50 513.37 52542.02 88888.00 2024-03-20 07:01:43.404 080 15874.40 513.40 52542.00 88888.00 2024-03-20 07:01:43.904 080 15874.39 513.41 52541.99 88888.00 2024-03-20 07:01:44.404 080 15874.40 513.41 52542.04 88888.00 2024-03-20 07:01:44.904 080 15874.40 513.45 52542.05 88888.00 2024-03-20 07:01:45.404 080 15874.38 513.45 52542.09 88888.00 2024-03-20 07:01:45.904 080 15874.34 513.45 52542.06 88888.00 2024-03-20 07:01:46.404 080 15874.33 513.46 52542.02 88888.00 2024-03-20 07:01:46.904 080 15874.37 513.47 52541.97 88888.00 2024-03-20 07:01:47.404 080 15874.41 513.50 52541.96 88888.00 2024-03-20 07:01:47.904 080 15874.37 513.51 52542.02 88888.00 2024-03-20 07:01:48.404 080 15874.33 513.51 52541.97 88888.00 2024-03-20 07:01:48.904 080 15874.25 513.47 52541.94 88888.00 2024-03-20 07:01:49.904 080 15874.23 513.45 52541.85 88888.00 2024-03-20 07:01:50.404 080 15874.17 513.47 52541.92 88888.00 2024-03-20 07:01:50.904 080 15874.20 513.47 52541.83 88888.00 2024-03-20 07:01:51.404 080 15874.17 513.48 52541.78 88888.00 2024-03-20 07:01:51.904 080 15874.14 513.55 52541.83 88888.00 2024-03-20 07:01:52.404 080 15874.17 513.54 52541.85 88888.00 2024-03-20 07:01:52.904 080 15874.17 513.55 52541.84 88888.00 2024-03-20 07:01:53.404 080 15874.16 513.57 52541.83 88888.00 2024-03-20 07:01:53.904 080 15874.13 513.57 52541.82 88888.00 2024-03-20 07:01:54.404 080 15874.13 513.59 52541.83 88888.00 2024-03-20 07:01:54.905 080 15874.14 513.58 52541.88 88888.00 2024-03-20 07:01:55.405 080 15874.12 513.59 52541.79 88888.00 2024-03-20 07:01:55.905 080 15874.07 513.54 52541.75 88888.00 2024-03-20 07:01:56.405 080 15874.06 513.56 52541.70 88888.00 2024-03-20 07:01:56.905 080 15874.05 513.58 52541.73 88888.00 2024-03-20 07:01:57.905 080 15873.95 513.64 52541.70 88888.00 2024-03-20 07:01:58.405 080 15873.95 513.63 52541.69 88888.00 2024-03-20 07:01:58.905 080 15873.94 513.65 52541.68 88888.00 2024-03-20 07:01:59.405 080 15873.93 513.69 52541.70 88888.00 2024-03-20 07:01:59.905 080 15873.92 513.72 52541.61 88888.00 2024-03-20 07:02:00.405 080 15873.93 513.72 52541.63 88888.00 2024-03-20 07:02:00.905 080 15873.92 513.69 52541.64 88888.00 2024-03-20 07:02:01.405 080 15873.87 513.67 52541.60 88888.00 2024-03-20 07:02:01.905 080 15873.85 513.67 52541.61 88888.00 2024-03-20 07:02:02.405 080 15873.84 513.74 52541.53 88888.00 2024-03-20 07:02:02.905 080 15873.83 513.73 52541.40 88888.00 2024-03-20 07:02:03.405 080 15873.80 513.74 52541.42 88888.00 2024-03-20 07:02:03.905 080 15873.79 513.69 52541.46 88888.00 2024-03-20 07:02:04.405 080 15873.76 513.71 52541.50 88888.00 2024-03-20 07:02:04.905 080 15873.79 513.73 52541.49 88888.00 2024-03-20 07:02:05.405 080 15873.78 513.76 52541.38 88888.00 2024-03-20 07:02:05.905 080 15873.74 513.76 52541.32 88888.00 2024-03-20 07:02:06.405 080 15873.69 513.76 52541.36 88888.00 2024-03-20 07:02:06.905 080 15873.75 513.76 52541.38 88888.00 2024-03-20 07:02:07.405 080 15873.78 513.77 52541.43 88888.00 2024-03-20 07:02:07.905 080 15873.75 513.72 52541.44 88888.00 2024-03-20 07:02:08.405 080 15873.74 513.71 52541.48 88888.00 2024-03-20 07:02:08.905 080 15873.76 513.74 52541.49 88888.00 2024-03-20 07:02:09.405 080 15873.75 513.82 52541.41 88888.00 2024-03-20 07:02:09.905 080 15873.76 513.83 52541.39 88888.00 2024-03-20 07:02:10.405 080 15873.75 513.81 52541.37 88888.00 2024-03-20 07:02:10.905 080 15873.71 513.83 52541.36 88888.00 2024-03-20 07:02:11.405 080 15873.68 513.82 52541.40 88888.00 2024-03-20 07:02:11.905 080 15873.69 513.83 52541.36 88888.00 2024-03-20 07:02:12.405 080 15873.69 513.85 52541.35 88888.00 2024-03-20 07:02:12.905 080 15873.68 513.84 52541.32 88888.00 2024-03-20 07:02:13.405 080 15873.65 513.86 52541.29 88888.00 2024-03-20 07:02:13.905 080 15873.60 513.89 52541.34 88888.00 2024-03-20 07:02:14.405 080 15873.57 513.90 52541.34 88888.00 2024-03-20 07:02:14.905 080 15873.55 513.90 52541.33 88888.00 2024-03-20 07:02:15.405 080 15873.57 513.90 52541.29 88888.00 2024-03-20 07:02:15.905 080 15873.58 513.89 52541.26 88888.00 2024-03-20 07:02:16.405 080 15873.52 513.90 52541.28 88888.00 2024-03-20 07:02:16.905 080 15873.52 513.92 52541.22 88888.00 2024-03-20 07:02:17.405 080 15873.56 513.92 52541.17 88888.00 2024-03-20 07:02:17.905 080 15873.52 513.98 52541.14 88888.00 2024-03-20 07:02:18.405 080 15873.55 514.00 52541.14 88888.00 2024-03-20 07:02:18.905 080 15873.49 514.02 52541.15 88888.00 2024-03-20 07:02:19.405 080 15873.49 514.06 52541.18 88888.00 2024-03-20 07:02:19.905 080 15873.46 514.05 52541.18 88888.00 2024-03-20 07:02:20.405 080 15873.44 514.05 52541.24 88888.00 2024-03-20 07:02:20.905 080 15873.46 514.02 52541.23 88888.00 2024-03-20 07:02:21.405 080 15873.47 514.02 52541.20 88888.00 2024-03-20 07:02:21.905 080 15873.49 514.01 52541.17 88888.00 2024-03-20 07:02:22.405 080 15873.47 514.06 52541.15 88888.00 2024-03-20 07:02:22.905 080 15873.43 514.07 52541.13 88888.00 2024-03-20 07:02:23.405 080 15873.41 514.06 52541.13 88888.00 2024-03-20 07:02:23.905 080 15873.44 514.05 52541.13 88888.00 2024-03-20 07:02:24.405 080 15873.47 514.06 52541.11 88888.00 2024-03-20 07:02:24.905 080 15873.47 514.05 52541.07 88888.00 2024-03-20 07:02:25.405 080 15873.46 514.02 52541.10 88888.00 2024-03-20 07:02:25.905 080 15873.43 514.05 52541.11 88888.00 2024-03-20 07:02:26.405 080 15873.42 514.05 52541.12 88888.00 2024-03-20 07:02:26.905 080 15873.39 514.05 52541.16 88888.00 2024-03-20 07:02:27.405 080 15873.42 514.06 52541.18 88888.00 2024-03-20 07:02:27.905 080 15873.41 514.12 52541.18 88888.00 2024-03-20 07:02:28.405 080 15873.33 514.14 52541.17 88888.00 2024-03-20 07:02:28.905 080 15873.35 514.16 52541.16 88888.00 2024-03-20 07:02:29.405 080 15873.38 514.15 52541.14 88888.00 2024-03-20 07:02:29.905 080 15873.33 514.14 52541.08 88888.00 2024-03-20 07:02:30.405 080 15873.31 514.17 52541.08 88888.00 2024-03-20 07:02:30.905 080 15873.30 514.17 52541.09 88888.00 2024-03-20 07:02:31.405 080 15873.28 514.19 52541.02 88888.00 2024-03-20 07:02:31.905 080 15873.29 514.23 52541.05 88888.00 2024-03-20 07:02:32.405 080 15873.28 514.26 52541.13 88888.00 2024-03-20 07:02:32.905 080 15873.25 514.25 52541.12 88888.00 2024-03-20 07:02:33.405 080 15873.22 514.25 52541.11 88888.00 2024-03-20 07:02:33.905 080 15873.19 514.23 52541.09 88888.00 2024-03-20 07:02:34.405 080 15873.20 514.21 52541.02 88888.00 2024-03-20 07:02:34.905 080 15873.16 514.21 52541.05 88888.00 2024-03-20 07:02:35.405 080 15873.16 514.24 52541.13 88888.00 2024-03-20 07:02:35.905 080 15873.16 514.24 52541.05 88888.00 2024-03-20 07:02:36.405 080 15873.16 514.25 52541.04 88888.00 2024-03-20 07:02:36.905 080 15873.14 514.28 52541.04 88888.00 2024-03-20 07:02:37.405 080 15873.10 514.27 52541.05 88888.00 2024-03-20 07:02:37.905 080 15873.06 514.26 52541.04 88888.00 2024-03-20 07:02:38.405 080 15873.04 514.31 52541.01 88888.00 2024-03-20 07:02:38.905 080 15873.05 514.34 52541.01 88888.00 2024-03-20 07:02:39.405 080 15873.07 514.36 52541.05 88888.00 2024-03-20 07:02:39.905 080 15873.05 514.33 52541.08 88888.00 2024-03-20 07:02:40.405 080 15873.05 514.35 52541.09 88888.00 2024-03-20 07:02:40.905 080 15873.02 514.36 52541.10 88888.00 2024-03-20 07:02:41.405 080 15872.99 514.36 52541.11 88888.00 2024-03-20 07:02:41.905 080 15873.02 514.43 52541.07 88888.00 2024-03-20 07:02:42.405 080 15872.96 514.46 52541.04 88888.00 2024-03-20 07:02:42.905 080 15872.94 514.46 52541.10 88888.00 2024-03-20 07:02:43.405 080 15872.93 514.45 52541.08 88888.00 2024-03-20 07:02:43.905 080 15872.88 514.43 52541.04 88888.00 2024-03-20 07:02:44.405 080 15872.85 514.42 52541.05 88888.00 2024-03-20 07:02:44.905 080 15872.85 514.46 52541.07 88888.00 2024-03-20 07:02:45.405 080 15872.83 514.46 52540.97 88888.00 2024-03-20 07:02:45.905 080 15872.78 514.46 52540.97 88888.00 2024-03-20 07:02:46.405 080 15872.79 514.46 52541.00 88888.00 2024-03-20 07:02:46.905 080 15872.77 514.47 52540.99 88888.00 2024-03-20 07:02:47.405 080 15872.77 514.46 52540.94 88888.00 2024-03-20 07:02:47.905 080 15872.75 514.45 52540.96 88888.00 2024-03-20 07:02:48.405 080 15872.70 514.44 52540.99 88888.00 2024-03-20 07:02:48.905 080 15872.70 514.43 52541.00 88888.00 2024-03-20 07:02:49.405 080 15872.72 514.44 52540.97 88888.00 2024-03-20 07:02:49.905 080 15872.69 514.50 52540.98 88888.00 2024-03-20 07:02:50.405 080 15872.70 514.50 52541.01 88888.00 2024-03-20 07:02:50.905 080 15872.65 514.46 52540.99 88888.00 2024-03-20 07:02:51.405 080 15872.60 514.46 52540.97 88888.00 2024-03-20 07:02:51.905 080 15872.60 514.50 52540.89 88888.00 2024-03-20 07:02:52.405 080 15872.59 514.52 52540.92 88888.00 2024-03-20 07:02:52.905 080 15872.49 514.54 52540.91 88888.00 2024-03-20 07:02:53.405 080 15872.49 514.53 52540.90 88888.00 2024-03-20 07:02:53.905 080 15872.51 514.58 52540.91 88888.00 2024-03-20 07:02:54.405 080 15872.48 514.55 52540.92 88888.00 2024-03-20 07:02:54.905 080 15872.49 514.51 52540.90 88888.00 2024-03-20 07:02:55.405 080 15872.48 514.51 52540.92 88888.00 2024-03-20 07:02:55.905 080 15872.45 514.51 52540.84 88888.00 2024-03-20 07:02:56.405 080 15872.44 514.50 52540.81 88888.00 2024-03-20 07:02:56.905 080 15872.39 514.52 52540.85 88888.00 2024-03-20 07:02:57.405 080 15872.36 514.57 52540.84 88888.00 2024-03-20 07:02:57.905 080 15872.36 514.55 52540.87 88888.00 2024-03-20 07:02:58.405 080 15872.32 514.55 52540.88 88888.00 2024-03-20 07:02:58.905 080 15872.32 514.55 52540.84 88888.00 2024-03-20 07:02:59.405 080 15872.31 514.58 52540.79 88888.00 2024-03-20 07:02:59.905 080 15872.33 514.60 52540.75 88888.00 2024-03-20 07:03:00.405 080 15872.29 514.62 52540.75 88888.00 2024-03-20 07:03:01.405 080 15872.21 514.54 52540.76 88888.00 2024-03-20 07:03:01.905 080 15872.14 514.57 52540.71 88888.00 2024-03-20 07:03:02.405 080 15872.14 514.59 52540.70 88888.00 2024-03-20 07:03:02.905 080 15872.13 514.59 52540.65 88888.00 2024-03-20 07:03:03.405 080 15872.07 514.60 52540.60 88888.00 2024-03-20 07:03:03.905 080 15872.04 514.57 52540.60 88888.00 2024-03-20 07:03:04.405 080 15872.04 514.62 52540.59 88888.00 2024-03-20 07:03:04.905 080 15871.99 514.60 52540.59 88888.00 2024-03-20 07:03:05.405 080 15871.99 514.59 52540.56 88888.00 2024-03-20 07:03:05.905 080 15871.93 514.57 52540.57 88888.00 2024-03-20 07:03:06.405 080 15871.93 514.57 52540.59 88888.00 2024-03-20 07:03:06.905 080 15871.89 514.54 52540.54 88888.00 2024-03-20 07:03:07.405 080 15871.84 514.51 52540.50 88888.00 2024-03-20 07:03:07.905 080 15871.79 514.52 52540.50 88888.00 2024-03-20 07:03:08.405 080 15871.77 514.52 52540.48 88888.00 2024-03-20 07:03:08.905 080 15871.74 514.53 52540.55 88888.00 2024-03-20 07:03:09.405 080 15871.72 514.52 52540.49 88888.00 2024-03-20 07:03:09.905 080 15871.71 514.52 52540.51 88888.00 2024-03-20 07:03:10.405 080 15871.63 514.58 52540.51 88888.00 2024-03-20 07:03:10.905 080 15871.62 514.59 52540.56 88888.00 2024-03-20 07:03:11.405 080 15871.66 514.57 52540.61 88888.00 2024-03-20 07:03:11.905 080 15871.66 514.57 52540.58 88888.00 2024-03-20 07:03:12.405 080 15871.59 514.57 52540.54 88888.00 2024-03-20 07:03:12.905 080 15871.56 514.57 52540.47 88888.00 2024-03-20 07:03:13.405 080 15871.51 514.59 52540.49 88888.00 2024-03-20 07:03:13.905 080 15871.48 514.59 52540.48 88888.00 2024-03-20 07:03:14.405 080 15871.44 514.59 52540.41 88888.00 2024-03-20 07:03:14.905 080 15871.36 514.58 52540.35 88888.00 2024-03-20 07:03:15.405 080 15871.38 514.53 52540.35 88888.00 2024-03-20 07:03:15.905 080 15871.35 514.49 52540.35 88888.00 2024-03-20 07:03:16.405 080 15871.33 514.46 52540.35 88888.00 2024-03-20 07:03:16.905 080 15871.29 514.52 52540.32 88888.00 2024-03-20 07:03:17.405 080 15871.20 514.55 52540.25 88888.00 2024-03-20 07:03:17.905 080 15871.15 514.57 52540.17 88888.00 2024-03-20 07:03:18.405 080 15871.11 514.53 52540.24 88888.00 2024-03-20 07:03:18.905 080 15871.09 514.54 52540.28 88888.00 2024-03-20 07:03:19.405 080 15871.08 514.54 52540.25 88888.00 2024-03-20 07:03:19.905 080 15871.11 514.53 52540.24 88888.00 2024-03-20 07:03:20.405 080 15871.09 514.53 52540.19 88888.00 2024-03-20 07:03:20.905 080 15871.05 514.51 52540.17 88888.00 2024-03-20 07:03:21.405 080 15870.99 514.49 52540.11 88888.00 2024-03-20 07:03:21.905 080 15871.00 514.46 52540.08 88888.00 2024-03-20 07:03:22.405 080 15871.00 514.47 52540.10 88888.00 2024-03-20 07:03:22.905 080 15871.00 514.44 52540.11 88888.00 2024-03-20 07:03:23.405 080 15870.95 514.43 52540.08 88888.00 2024-03-20 07:03:23.905 080 15870.97 514.44 52540.10 88888.00 2024-03-20 07:03:24.405 080 15870.91 514.45 52540.10 88888.00 2024-03-20 07:03:24.905 080 15870.86 514.50 52540.08 88888.00 2024-03-20 07:03:25.405 080 15870.89 514.53 52540.07 88888.00 2024-03-20 07:03:25.905 080 15870.91 514.51 52540.10 88888.00 2024-03-20 07:03:26.405 080 15870.90 514.50 52540.12 88888.00 2024-03-20 07:03:26.905 080 15870.93 514.50 52540.05 88888.00 2024-03-20 07:03:27.405 080 15870.95 514.52 52540.02 88888.00 2024-03-20 07:03:27.905 080 15870.88 514.51 52540.00 88888.00 2024-03-20 07:03:28.405 080 15870.82 514.52 52539.94 88888.00 2024-03-20 07:03:28.905 080 15870.81 514.53 52539.91 88888.00 2024-03-20 07:03:29.405 080 15870.81 514.53 52539.86 88888.00 2024-03-20 07:03:29.905 080 15870.80 514.53 52539.83 88888.00 2024-03-20 07:03:30.405 080 15870.79 514.52 52539.87 88888.00 2024-03-20 07:03:30.905 080 15870.79 514.52 52539.90 88888.00 2024-03-20 07:03:31.405 080 15870.77 514.51 52539.90 88888.00 2024-03-20 07:03:31.905 080 15870.73 514.51 52539.90 88888.00 2024-03-20 07:03:32.405 080 15870.71 514.50 52539.92 88888.00 2024-03-20 07:03:32.905 080 15870.70 514.52 52539.87 88888.00 2024-03-20 07:03:33.405 080 15870.71 514.58 52539.87 88888.00 2024-03-20 07:03:33.905 080 15870.70 514.55 52539.84 88888.00 2024-03-20 07:03:34.405 080 15870.68 514.57 52539.82 88888.00 2024-03-20 07:03:34.905 080 15870.64 514.57 52539.88 88888.00 2024-03-20 07:03:35.405 080 15870.60 514.54 52539.83 88888.00 2024-03-20 07:03:35.905 080 15870.58 514.54 52539.78 88888.00 2024-03-20 07:03:36.405 080 15870.60 514.57 52539.80 88888.00 2024-03-20 07:03:36.905 080 15870.62 514.59 52539.84 88888.00 2024-03-20 07:03:37.405 080 15870.58 514.58 52539.79 88888.00 2024-03-20 07:03:37.905 080 15870.63 514.60 52539.75 88888.00 2024-03-20 07:03:38.405 080 15870.63 514.60 52539.79 88888.00 2024-03-20 07:03:38.905 080 15870.58 514.58 52539.81 88888.00 2024-03-20 07:03:39.405 080 15870.54 514.59 52539.76 88888.00 2024-03-20 07:03:39.905 080 15870.50 514.62 52539.76 88888.00 2024-03-20 07:03:40.405 080 15870.48 514.62 52539.75 88888.00 2024-03-20 07:03:40.905 080 15870.53 514.63 52539.74 88888.00 2024-03-20 07:03:41.405 080 15870.49 514.67 52539.76 88888.00 2024-03-20 07:03:41.905 080 15870.42 514.69 52539.79 88888.00 2024-03-20 07:03:42.405 080 15870.42 514.70 52539.76 88888.00 2024-03-20 07:03:42.905 080 15870.40 514.69 52539.67 88888.00 2024-03-20 07:03:43.405 080 15870.37 514.70 52539.61 88888.00 2024-03-20 07:03:43.905 080 15870.36 514.66 52539.59 88888.00 2024-03-20 07:03:44.405 080 15870.34 514.67 52539.56 88888.00 2024-03-20 07:03:44.905 080 15870.32 514.62 52539.58 88888.00 2024-03-20 07:03:45.405 080 15870.33 514.61 52539.60 88888.00 2024-03-20 07:03:45.905 080 15870.31 514.66 52539.56 88888.00 2024-03-20 07:03:46.405 080 15870.23 514.66 52539.54 88888.00 2024-03-20 07:03:46.905 080 15870.25 514.67 52539.56 88888.00 2024-03-20 07:03:47.405 080 15870.26 514.67 52539.59 88888.00 2024-03-20 07:03:47.905 080 15870.21 514.67 52539.55 88888.00 2024-03-20 07:03:48.405 080 15870.23 514.66 52539.49 88888.00 2024-03-20 07:03:48.905 080 15870.25 514.63 52539.51 88888.00 2024-03-20 07:03:49.405 080 15870.21 514.59 52539.51 88888.00 2024-03-20 07:03:49.905 080 15870.19 514.61 52539.47 88888.00 2024-03-20 07:03:50.405 080 15870.23 514.63 52539.43 88888.00 2024-03-20 07:03:50.905 080 15870.19 514.68 52539.42 88888.00 2024-03-20 07:03:51.405 080 15870.16 514.68 52539.39 88888.00 2024-03-20 07:03:51.905 080 15870.16 514.67 52539.42 88888.00 2024-03-20 07:03:52.905 080 15870.17 514.70 52539.44 88888.00 2024-03-20 07:03:53.405 080 15870.14 514.69 52539.46 88888.00 2024-03-20 07:03:53.905 080 15870.09 514.66 52539.48 88888.00 2024-03-20 07:03:54.405 080 15870.08 514.66 52539.46 88888.00 2024-03-20 07:03:54.905 080 15870.04 514.70 52539.41 88888.00 2024-03-20 07:03:55.405 080 15870.04 514.67 52539.35 88888.00 2024-03-20 07:03:55.905 080 15870.05 514.68 52539.33 88888.00 2024-03-20 07:03:56.405 080 15870.04 514.69 52539.31 88888.00 2024-03-20 07:03:56.905 080 15870.00 514.70 52539.28 88888.00 2024-03-20 07:03:57.405 080 15869.97 514.69 52539.19 88888.00 2024-03-20 07:03:57.905 080 15869.99 514.67 52539.14 88888.00 2024-03-20 07:03:58.405 080 15869.96 514.63 52539.18 88888.00 2024-03-20 07:03:58.905 080 15869.98 514.64 52539.21 88888.00 2024-03-20 07:03:59.405 080 15870.03 514.61 52539.18 88888.00 2024-03-20 07:03:59.905 080 15870.00 514.61 52539.17 88888.00 2024-03-20 07:04:00.405 080 15869.96 514.63 52539.19 88888.00 2024-03-20 07:04:00.905 080 15869.98 514.61 52539.24 88888.00 2024-03-20 07:04:01.405 080 15870.00 514.61 52539.22 88888.00 2024-03-20 07:04:01.905 080 15870.00 514.64 52539.20 88888.00 2024-03-20 07:04:02.905 080 15869.92 514.62 52539.20 88888.00 2024-03-20 07:04:03.405 080 15869.88 514.63 52539.17 88888.00 2024-03-20 07:04:03.905 080 15869.86 514.66 52539.16 88888.00 2024-03-20 07:04:04.405 080 15869.83 514.68 52539.13 88888.00 2024-03-20 07:04:04.905 080 15869.83 514.68 52539.14 88888.00 2024-03-20 07:04:05.405 080 15869.87 514.63 52539.08 88888.00 2024-03-20 07:04:05.905 080 15869.82 514.67 52539.01 88888.00 2024-03-20 07:04:06.405 080 15869.80 514.69 52539.07 88888.00 2024-03-20 07:04:06.905 080 15869.80 514.67 52539.08 88888.00 2024-03-20 07:04:07.405 080 15869.81 514.68 52539.13 88888.00 2024-03-20 07:04:07.905 080 15869.80 514.64 52539.10 88888.00 2024-03-20 07:04:08.405 080 15869.81 514.62 52539.14 88888.00 2024-03-20 07:04:08.905 080 15869.83 514.67 52539.11 88888.00 2024-03-20 07:04:09.405 080 15869.78 514.67 52539.06 88888.00 2024-03-20 07:04:09.905 080 15869.77 514.68 52539.04 88888.00 2024-03-20 07:04:10.405 080 15869.71 514.66 52538.99 88888.00 2024-03-20 07:04:10.905 080 15869.72 514.68 52538.93 88888.00 2024-03-20 07:04:11.405 080 15869.78 514.72 52538.93 88888.00 2024-03-20 07:04:11.905 080 15869.79 514.73 52538.92 88888.00 2024-03-20 07:04:12.905 080 15869.79 514.73 52538.97 88888.00 2024-03-20 07:04:13.405 080 15869.78 514.72 52538.95 88888.00 2024-03-20 07:04:13.905 080 15869.80 514.76 52538.98 88888.00 2024-03-20 07:04:14.405 080 15869.79 514.76 52538.98 88888.00 2024-03-20 07:04:14.905 080 15869.78 514.79 52539.03 88888.00 2024-03-20 07:04:15.405 080 15869.71 514.83 52539.08 88888.00 2024-03-20 07:04:15.905 080 15869.74 514.78 52539.04 88888.00 2024-03-20 07:04:16.405 080 15869.77 514.81 52539.02 88888.00 2024-03-20 07:04:16.905 080 15869.77 514.81 52539.03 88888.00 2024-03-20 07:04:17.405 080 15869.80 514.84 52539.04 88888.00 2024-03-20 07:04:17.905 080 15869.79 514.84 52538.99 88888.00 2024-03-20 07:04:18.405 080 15869.73 514.81 52538.97 88888.00 2024-03-20 07:04:18.905 080 15869.71 514.81 52538.98 88888.00 2024-03-20 07:04:19.405 080 15869.74 514.84 52538.95 88888.00 2024-03-20 07:04:19.905 080 15869.77 514.86 52538.98 88888.00 2024-03-20 07:04:20.905 080 15869.73 514.86 52538.94 88888.00 2024-03-20 07:04:21.405 080 15869.73 514.88 52538.95 88888.00 2024-03-20 07:04:21.905 080 15869.71 514.88 52538.93 88888.00 2024-03-20 07:04:22.405 080 15869.70 514.88 52538.97 88888.00 2024-03-20 07:04:22.905 080 15869.70 514.90 52539.00 88888.00 2024-03-20 07:04:23.405 080 15869.74 514.93 52538.99 88888.00 2024-03-20 07:04:23.905 080 15869.73 514.98 52538.93 88888.00 2024-03-20 07:04:24.405 080 15869.70 514.99 52538.93 88888.00 2024-03-20 07:04:24.905 080 15869.73 514.98 52538.98 88888.00 2024-03-20 07:04:25.405 080 15869.78 515.02 52538.97 88888.00 2024-03-20 07:04:25.905 080 15869.71 514.99 52538.96 88888.00 2024-03-20 07:04:26.405 080 15869.73 515.02 52538.94 88888.00 2024-03-20 07:04:26.905 080 15869.77 515.02 52538.91 88888.00 2024-03-20 07:04:27.405 080 15869.74 515.04 52538.95 88888.00 2024-03-20 07:04:27.905 080 15869.74 515.01 52538.93 88888.00 2024-03-20 07:04:28.405 080 15869.68 514.99 52538.93 88888.00 2024-03-20 07:04:28.905 080 15869.66 515.02 52538.95 88888.00 2024-03-20 07:04:29.405 080 15869.71 515.05 52539.01 88888.00 2024-03-20 07:04:29.905 080 15869.72 515.07 52539.04 88888.00 2024-03-20 07:04:30.405 080 15869.73 515.09 52539.02 88888.00 2024-03-20 07:04:30.905 080 15869.73 515.07 52538.99 88888.00 2024-03-20 07:04:31.405 080 15869.72 515.09 52538.95 88888.00 2024-03-20 07:04:31.905 080 15869.70 515.12 52538.94 88888.00 2024-03-20 07:04:32.905 080 15869.74 515.09 52538.97 88888.00 2024-03-20 07:04:33.405 080 15869.74 515.09 52539.00 88888.00 2024-03-20 07:04:33.905 080 15869.70 515.11 52539.01 88888.00 2024-03-20 07:04:34.405 080 15869.71 515.13 52538.97 88888.00 2024-03-20 07:04:34.905 080 15869.74 515.13 52539.01 88888.00 2024-03-20 07:04:35.405 080 15869.76 515.15 52538.98 88888.00 2024-03-20 07:04:35.905 080 15869.77 515.16 52538.97 88888.00 2024-03-20 07:04:36.405 080 15869.79 515.22 52539.06 88888.00 2024-03-20 07:04:36.905 080 15869.81 515.24 52539.11 88888.00 2024-03-20 07:04:37.405 080 15869.82 515.28 52539.06 88888.00 2024-03-20 07:04:37.905 080 15869.79 515.28 52539.08 88888.00 2024-03-20 07:04:38.405 080 15869.83 515.28 52539.08 88888.00 2024-03-20 07:04:38.905 080 15869.83 515.28 52539.11 88888.00 2024-03-20 07:04:39.405 080 15869.83 515.29 52539.09 88888.00 2024-03-20 07:04:39.905 080 15869.80 515.31 52538.99 88888.00 2024-03-20 07:04:40.405 080 15869.78 515.32 52538.97 88888.00 2024-03-20 07:04:40.905 080 15869.80 515.38 52539.03 88888.00 2024-03-20 07:04:41.405 080 15869.83 515.38 52539.10 88888.00 2024-03-20 07:04:41.905 080 15869.86 515.38 52539.12 88888.00 2024-03-20 07:04:42.405 080 15869.83 515.42 52539.10 88888.00 2024-03-20 07:04:42.905 080 15869.81 515.44 52539.09 88888.00 2024-03-20 07:04:43.405 080 15869.88 515.44 52539.04 88888.00 2024-03-20 07:04:43.905 080 15869.87 515.48 52539.06 88888.00 2024-03-20 07:04:44.405 080 15869.85 515.54 52539.16 88888.00 2024-03-20 07:04:44.905 080 15869.81 515.50 52539.20 88888.00 2024-03-20 07:04:45.405 080 15869.83 515.50 52539.17 88888.00 2024-03-20 07:04:45.905 080 15869.87 515.52 52539.16 88888.00 2024-03-20 07:04:46.405 080 15869.87 515.55 52539.19 88888.00 2024-03-20 07:04:46.905 080 15869.88 515.59 52539.09 88888.00 2024-03-20 07:04:47.405 080 15869.92 515.57 52539.08 88888.00 2024-03-20 07:04:47.905 080 15869.88 515.58 52539.06 88888.00 2024-03-20 07:04:48.405 080 15869.86 515.61 52539.08 88888.00 2024-03-20 07:04:48.905 080 15869.83 515.62 52539.09 88888.00 2024-03-20 07:04:49.405 080 15869.83 515.62 52539.11 88888.00 2024-03-20 07:04:49.905 080 15869.82 515.62 52539.12 88888.00 2024-03-20 07:04:50.405 080 15869.88 515.59 52539.09 88888.00 2024-03-20 07:04:50.905 080 15869.96 515.57 52539.12 88888.00 2024-03-20 07:04:51.405 080 15869.97 515.59 52539.12 88888.00 2024-03-20 07:04:51.905 080 15869.94 515.65 52539.11 88888.00 2024-03-20 07:04:52.405 080 15869.92 515.66 52539.17 88888.00 2024-03-20 07:04:52.905 080 15869.91 515.68 52539.16 88888.00 2024-03-20 07:04:53.405 080 15869.86 515.68 52539.14 88888.00 2024-03-20 07:04:53.905 080 15869.87 515.64 52539.07 88888.00 2024-03-20 07:04:54.405 080 15869.94 515.63 52539.06 88888.00 2024-03-20 07:04:54.905 080 15869.94 515.65 52539.04 88888.00 2024-03-20 07:04:55.405 080 15869.92 515.68 52538.97 88888.00 2024-03-20 07:04:55.905 080 15869.89 515.70 52538.97 88888.00 2024-03-20 07:04:56.405 080 15869.89 515.74 52539.06 88888.00 2024-03-20 07:04:56.905 080 15869.90 515.76 52539.08 88888.00 2024-03-20 07:04:57.405 080 15869.91 515.78 52539.07 88888.00 2024-03-20 07:04:57.905 080 15869.94 515.78 52539.04 88888.00 2024-03-20 07:04:58.405 080 15869.88 515.80 52539.10 88888.00 2024-03-20 07:04:58.905 080 15869.89 515.80 52539.12 88888.00 2024-03-20 07:04:59.405 080 15869.91 515.83 52539.14 88888.00 2024-03-20 07:04:59.905 080 15869.89 515.85 52539.11 88888.00 2024-03-20 07:05:00.405 080 15869.86 515.82 52539.08 88888.00 2024-03-20 07:05:00.905 080 15869.86 515.82 52538.99 88888.00 2024-03-20 07:05:01.405 080 15869.87 515.87 52538.96 88888.00 2024-03-20 07:05:01.905 080 15869.89 515.87 52538.96 88888.00 2024-03-20 07:05:02.405 080 15869.82 515.87 52538.99 88888.00 2024-03-20 07:05:02.905 080 15869.80 515.87 52538.99 88888.00 2024-03-20 07:05:03.405 080 15869.76 515.83 52538.93 88888.00 2024-03-20 07:05:03.905 080 15869.74 515.85 52538.95 88888.00 2024-03-20 07:05:04.405 080 15869.78 515.89 52539.02 88888.00 2024-03-20 07:05:04.905 080 15869.77 515.89 52539.09 88888.00 2024-03-20 07:05:05.405 080 15869.76 515.85 52539.08 88888.00 2024-03-20 07:05:05.905 080 15869.74 515.87 52539.04 88888.00 2024-03-20 07:05:06.405 080 15869.74 515.89 52539.02 88888.00 2024-03-20 07:05:06.905 080 15869.70 515.84 52538.98 88888.00 2024-03-20 07:05:07.405 080 15869.74 515.89 52538.99 88888.00 2024-03-20 07:05:07.905 080 15869.72 515.91 52539.03 88888.00 2024-03-20 07:05:08.405 080 15869.70 515.94 52539.01 88888.00 2024-03-20 07:05:08.905 080 15869.71 515.94 52538.99 88888.00 2024-03-20 07:05:09.405 080 15869.70 515.97 52538.98 88888.00 2024-03-20 07:05:09.905 080 15869.69 515.97 52538.99 88888.00 2024-03-20 07:05:10.405 080 15869.66 515.94 52539.02 88888.00 2024-03-20 07:05:10.905 080 15869.70 515.99 52539.04 88888.00 2024-03-20 07:05:11.405 080 15869.68 516.01 52539.04 88888.00 2024-03-20 07:05:11.905 080 15869.66 516.05 52539.03 88888.00 2024-03-20 07:05:12.405 080 15869.61 516.07 52539.06 88888.00 2024-03-20 07:05:12.905 080 15869.62 516.07 52539.08 88888.00 2024-03-20 07:05:13.405 080 15869.68 516.07 52539.08 88888.00 2024-03-20 07:05:13.905 080 15869.69 516.06 52539.03 88888.00 2024-03-20 07:05:14.405 080 15869.67 516.04 52539.00 88888.00 2024-03-20 07:05:14.905 080 15869.64 516.06 52539.01 88888.00 2024-03-20 07:05:15.405 080 15869.59 516.07 52538.98 88888.00 2024-03-20 07:05:15.905 080 15869.55 516.07 52538.94 88888.00 2024-03-20 07:05:16.405 080 15869.57 516.06 52539.00 88888.00 2024-03-20 07:05:16.905 080 15869.59 516.04 52539.00 88888.00 2024-03-20 07:05:17.405 080 15869.66 516.06 52538.98 88888.00 2024-03-20 07:05:17.905 080 15869.61 516.07 52539.00 88888.00 2024-03-20 07:05:18.405 080 15869.61 516.09 52538.98 88888.00 2024-03-20 07:05:18.905 080 15869.58 516.08 52538.99 88888.00 2024-03-20 07:05:19.405 080 15869.59 516.11 52539.01 88888.00 2024-03-20 07:05:19.905 080 15869.61 516.17 52539.03 88888.00 2024-03-20 07:05:20.405 080 15869.59 516.19 52538.97 88888.00 2024-03-20 07:05:20.905 080 15869.54 516.17 52538.95 88888.00 2024-03-20 07:05:21.405 080 15869.53 516.13 52538.96 88888.00 2024-03-20 07:05:21.905 080 15869.54 516.09 52538.95 88888.00 2024-03-20 07:05:22.405 080 15869.55 516.13 52538.88 88888.00 2024-03-20 07:05:22.905 080 15869.50 516.14 52538.88 88888.00 2024-03-20 07:05:23.405 080 15869.52 516.13 52538.90 88888.00 2024-03-20 07:05:24.405 080 15869.53 516.15 52538.92 88888.00 2024-03-20 07:05:24.905 080 15869.52 516.16 52538.93 88888.00 2024-03-20 07:05:25.405 080 15869.51 516.17 52538.94 88888.00 2024-03-20 07:05:25.905 080 15869.49 516.16 52538.91 88888.00 2024-03-20 07:05:26.405 080 15869.49 516.14 52539.01 88888.00 2024-03-20 07:05:26.905 080 15869.46 516.10 52539.00 88888.00 2024-03-20 07:05:27.405 080 15869.46 516.16 52538.95 88888.00 2024-03-20 07:05:27.905 080 15869.44 516.19 52538.92 88888.00 2024-03-20 07:05:28.405 080 15869.42 516.18 52538.94 88888.00 2024-03-20 07:05:28.905 080 15869.46 516.19 52538.94 88888.00 2024-03-20 07:05:29.405 080 15869.45 516.22 52538.93 88888.00 2024-03-20 07:05:29.905 080 15869.43 516.22 52538.91 88888.00 2024-03-20 07:05:30.405 080 15869.36 516.19 52538.90 88888.00 2024-03-20 07:05:30.905 080 15869.32 516.16 52538.89 88888.00 2024-03-20 07:05:31.405 080 15869.34 516.18 52538.89 88888.00 2024-03-20 07:05:31.905 080 15869.33 516.19 52538.88 88888.00 2024-03-20 07:05:32.405 080 15869.33 516.23 52538.84 88888.00 2024-03-20 07:05:32.905 080 15869.35 516.25 52538.84 88888.00 2024-03-20 07:05:33.405 080 15869.35 516.24 52538.89 88888.00 2024-03-20 07:05:33.905 080 15869.30 516.24 52538.91 88888.00 2024-03-20 07:05:34.405 080 15869.30 516.23 52538.93 88888.00 2024-03-20 07:05:34.905 080 15869.30 516.16 52538.92 88888.00 2024-03-20 07:05:35.405 080 15869.26 516.16 52538.91 88888.00 2024-03-20 07:05:35.905 080 15869.23 516.16 52538.91 88888.00 2024-03-20 07:05:36.405 080 15869.23 516.15 52538.86 88888.00 2024-03-20 07:05:36.905 080 15869.24 516.15 52538.81 88888.00 2024-03-20 07:05:37.405 080 15869.27 516.17 52538.82 88888.00 2024-03-20 07:05:37.905 080 15869.21 516.19 52538.81 88888.00 2024-03-20 07:05:38.405 080 15869.17 516.18 52538.79 88888.00 2024-03-20 07:05:38.905 080 15869.14 516.19 52538.79 88888.00 2024-03-20 07:05:39.405 080 15869.19 516.24 52538.80 88888.00 2024-03-20 07:05:39.905 080 15869.19 516.26 52538.89 88888.00 2024-03-20 07:05:40.405 080 15869.22 516.31 52538.91 88888.00 2024-03-20 07:05:40.905 080 15869.22 516.27 52538.94 88888.00 2024-03-20 07:05:41.405 080 15869.22 516.23 52538.95 88888.00 2024-03-20 07:05:41.905 080 15869.18 516.20 52538.96 88888.00 2024-03-20 07:05:42.405 080 15869.16 516.19 52538.90 88888.00 2024-03-20 07:05:42.905 080 15869.17 516.23 52538.91 88888.00 2024-03-20 07:05:43.405 080 15869.17 516.25 52538.87 88888.00 2024-03-20 07:05:44.405 080 15869.09 516.27 52538.75 88888.00 2024-03-20 07:05:44.905 080 15869.09 516.28 52538.75 88888.00 2024-03-20 07:05:45.405 080 15869.12 516.26 52538.76 88888.00 2024-03-20 07:05:45.905 080 15869.10 516.25 52538.79 88888.00 2024-03-20 07:05:46.405 080 15869.12 516.28 52538.78 88888.00 2024-03-20 07:05:46.905 080 15869.10 516.25 52538.77 88888.00 2024-03-20 07:05:47.405 080 15869.15 516.27 52538.77 88888.00 2024-03-20 07:05:47.905 080 15869.14 516.31 52538.79 88888.00 2024-03-20 07:05:48.405 080 15869.12 516.34 52538.82 88888.00 2024-03-20 07:05:48.905 080 15869.14 516.34 52538.84 88888.00 2024-03-20 07:05:49.405 080 15869.16 516.33 52538.79 88888.00 2024-03-20 07:05:49.905 080 15869.18 516.34 52538.80 88888.00 2024-03-20 07:05:50.405 080 15869.17 516.35 52538.78 88888.00 2024-03-20 07:05:50.905 080 15869.17 516.35 52538.76 88888.00 2024-03-20 07:05:51.405 080 15869.16 516.35 52538.74 88888.00 2024-03-20 07:05:51.905 080 15869.16 516.32 52538.75 88888.00 2024-03-20 07:05:52.405 080 15869.13 516.32 52538.78 88888.00 2024-03-20 07:05:52.905 080 15869.07 516.33 52538.74 88888.00 2024-03-20 07:05:53.405 080 15869.08 516.36 52538.74 88888.00 2024-03-20 07:05:54.405 080 15869.12 516.42 52538.75 88888.00 2024-03-20 07:05:54.905 080 15869.09 516.43 52538.73 88888.00 2024-03-20 07:05:55.405 080 15869.04 516.43 52538.74 88888.00 2024-03-20 07:05:55.905 080 15869.03 516.42 52538.73 88888.00 2024-03-20 07:05:56.405 080 15869.05 516.40 52538.76 88888.00 2024-03-20 07:05:56.905 080 15869.03 516.40 52538.77 88888.00 2024-03-20 07:05:57.405 080 15868.99 516.43 52538.77 88888.00 2024-03-20 07:05:57.905 080 15869.00 516.41 52538.73 88888.00 2024-03-20 07:05:58.405 080 15869.04 516.42 52538.68 88888.00 2024-03-20 07:05:58.905 080 15869.06 516.43 52538.69 88888.00 2024-03-20 07:05:59.405 080 15869.00 516.42 52538.68 88888.00 2024-03-20 07:05:59.905 080 15868.96 516.40 52538.67 88888.00 2024-03-20 07:06:00.405 080 15868.96 516.42 52538.69 88888.00 2024-03-20 07:06:00.905 080 15868.94 516.45 52538.72 88888.00 2024-03-20 07:06:01.405 080 15868.94 516.47 52538.78 88888.00 2024-03-20 07:06:01.905 080 15868.97 516.50 52538.75 88888.00 2024-03-20 07:06:02.405 080 15868.97 516.52 52538.74 88888.00 2024-03-20 07:06:02.905 080 15868.94 516.53 52538.72 88888.00 2024-03-20 07:06:03.405 080 15868.99 516.53 52538.69 88888.00 2024-03-20 07:06:03.905 080 15868.98 516.52 52538.70 88888.00 2024-03-20 07:06:04.405 080 15869.01 516.51 52538.77 88888.00 2024-03-20 07:06:04.905 080 15869.04 516.53 52538.75 88888.00 2024-03-20 07:06:05.405 080 15869.01 516.56 52538.71 88888.00 2024-03-20 07:06:05.905 080 15869.00 516.56 52538.71 88888.00 2024-03-20 07:06:06.405 080 15868.97 516.53 52538.74 88888.00 2024-03-20 07:06:06.905 080 15868.97 516.52 52538.77 88888.00 2024-03-20 07:06:07.405 080 15868.95 516.52 52538.75 88888.00 2024-03-20 07:06:07.905 080 15868.96 516.54 52538.73 88888.00 2024-03-20 07:06:08.405 080 15868.97 516.57 52538.73 88888.00 2024-03-20 07:06:08.905 080 15869.00 516.57 52538.78 88888.00 2024-03-20 07:06:09.405 080 15868.97 516.56 52538.83 88888.00 2024-03-20 07:06:09.905 080 15868.92 516.61 52538.89 88888.00 2024-03-20 07:06:10.405 080 15868.98 516.61 52538.88 88888.00 2024-03-20 07:06:10.905 080 15868.98 516.62 52538.84 88888.00 2024-03-20 07:06:11.405 080 15868.92 516.62 52538.84 88888.00 2024-03-20 07:06:11.905 080 15868.99 516.61 52538.83 88888.00 2024-03-20 07:06:12.405 080 15869.00 516.61 52538.82 88888.00 2024-03-20 07:06:12.905 080 15868.97 516.60 52538.76 88888.00 2024-03-20 07:06:13.405 080 15868.95 516.60 52538.77 88888.00 2024-03-20 07:06:14.406 080 15869.01 516.63 52538.80 88888.00 2024-03-20 07:06:14.906 080 15869.01 516.65 52538.82 88888.00 2024-03-20 07:06:15.406 080 15868.92 516.65 52538.80 88888.00 2024-03-20 07:06:15.906 080 15868.97 516.65 52538.78 88888.00 2024-03-20 07:06:16.406 080 15868.97 516.70 52538.80 88888.00 2024-03-20 07:06:16.906 080 15868.95 516.70 52538.81 88888.00 2024-03-20 07:06:17.406 080 15868.97 516.67 52538.78 88888.00 2024-03-20 07:06:17.906 080 15868.96 516.67 52538.77 88888.00 2024-03-20 07:06:18.406 080 15868.96 516.66 52538.77 88888.00 2024-03-20 07:06:18.906 080 15869.00 516.67 52538.78 88888.00 2024-03-20 07:06:19.406 080 15869.00 516.69 52538.70 88888.00 2024-03-20 07:06:19.906 080 15869.00 516.70 52538.67 88888.00 2024-03-20 07:06:20.406 080 15868.97 516.69 52538.68 88888.00 2024-03-20 07:06:20.906 080 15868.96 516.70 52538.70 88888.00 2024-03-20 07:06:21.406 080 15868.92 516.71 52538.70 88888.00 2024-03-20 07:06:21.906 080 15868.95 516.69 52538.66 88888.00 2024-03-20 07:06:22.406 080 15868.96 516.69 52538.68 88888.00 2024-03-20 07:06:22.906 080 15868.95 516.71 52538.78 88888.00 2024-03-20 07:06:23.406 080 15868.99 516.69 52538.80 88888.00 2024-03-20 07:06:23.906 080 15868.97 516.69 52538.77 88888.00 2024-03-20 07:06:24.406 080 15868.99 516.69 52538.77 88888.00 2024-03-20 07:06:24.906 080 15869.04 516.73 52538.74 88888.00 2024-03-20 07:06:25.406 080 15869.03 516.71 52538.70 88888.00 2024-03-20 07:06:25.906 080 15868.98 516.70 52538.74 88888.00 2024-03-20 07:06:26.406 080 15869.05 516.70 52538.68 88888.00 2024-03-20 07:06:26.906 080 15869.03 516.69 52538.60 88888.00 2024-03-20 07:06:27.406 080 15868.99 516.71 52538.62 88888.00 2024-03-20 07:06:27.906 080 15868.98 516.70 52538.70 88888.00 2024-03-20 07:06:28.406 080 15868.99 516.69 52538.73 88888.00 2024-03-20 07:06:28.906 080 15869.01 516.70 52538.78 88888.00 2024-03-20 07:06:29.406 080 15869.00 516.69 52538.76 88888.00 2024-03-20 07:06:29.906 080 15869.01 516.68 52538.76 88888.00 2024-03-20 07:06:30.406 080 15869.04 516.67 52538.74 88888.00 2024-03-20 07:06:30.906 080 15869.08 516.67 52538.80 88888.00 2024-03-20 07:06:31.406 080 15869.08 516.67 52538.78 88888.00 2024-03-20 07:06:31.906 080 15869.12 516.68 52538.80 88888.00 2024-03-20 07:06:32.406 080 15869.03 516.68 52538.74 88888.00 2024-03-20 07:06:32.906 080 15869.05 516.66 52538.69 88888.00 2024-03-20 07:06:33.406 080 15869.07 516.63 52538.66 88888.00 2024-03-20 07:06:33.906 080 15869.13 516.65 52538.66 88888.00 2024-03-20 07:06:34.406 080 15869.10 516.66 52538.66 88888.00 2024-03-20 07:06:34.906 080 15869.12 516.67 52538.62 88888.00 2024-03-20 07:06:35.406 080 15869.16 516.67 52538.57 88888.00 2024-03-20 07:06:35.906 080 15869.14 516.65 52538.55 88888.00 2024-03-20 07:06:36.406 080 15869.10 516.65 52538.60 88888.00 2024-03-20 07:06:36.906 080 15869.12 516.67 52538.67 88888.00 2024-03-20 07:06:37.406 080 15869.15 516.68 52538.75 88888.00 2024-03-20 07:06:37.906 080 15869.17 516.73 52538.75 88888.00 2024-03-20 07:06:38.406 080 15869.19 516.69 52538.74 88888.00 2024-03-20 07:06:38.906 080 15869.18 516.66 52538.75 88888.00 2024-03-20 07:06:39.406 080 15869.18 516.68 52538.78 88888.00 2024-03-20 07:06:39.906 080 15869.22 516.68 52538.80 88888.00 2024-03-20 07:06:40.406 080 15869.21 516.70 52538.77 88888.00 2024-03-20 07:06:40.906 080 15869.17 516.66 52538.74 88888.00 2024-03-20 07:06:41.406 080 15869.10 516.66 52538.73 88888.00 2024-03-20 07:06:41.906 080 15869.08 516.63 52538.73 88888.00 2024-03-20 07:06:42.406 080 15869.12 516.62 52538.67 88888.00 2024-03-20 07:06:42.906 080 15869.16 516.67 52538.66 88888.00 2024-03-20 07:06:43.406 080 15869.17 516.66 52538.68 88888.00 2024-03-20 07:06:43.906 080 15869.16 516.68 52538.73 88888.00 2024-03-20 07:06:44.406 080 15869.17 516.71 52538.70 88888.00 2024-03-20 07:06:44.906 080 15869.23 516.74 52538.72 88888.00 2024-03-20 07:06:45.406 080 15869.23 516.77 52538.74 88888.00 2024-03-20 07:06:45.906 080 15869.18 516.76 52538.80 88888.00 2024-03-20 07:06:46.406 080 15869.14 516.74 52538.76 88888.00 2024-03-20 07:06:46.906 080 15869.17 516.73 52538.73 88888.00 2024-03-20 07:06:47.406 080 15869.21 516.71 52538.69 88888.00 2024-03-20 07:06:47.906 080 15869.18 516.71 52538.66 88888.00 2024-03-20 07:06:48.406 080 15869.19 516.75 52538.63 88888.00 2024-03-20 07:06:48.906 080 15869.19 516.76 52538.67 88888.00 2024-03-20 07:06:49.406 080 15869.24 516.77 52538.68 88888.00 2024-03-20 07:06:49.906 080 15869.27 516.73 52538.67 88888.00 2024-03-20 07:06:50.406 080 15869.19 516.75 52538.68 88888.00 2024-03-20 07:06:50.906 080 15869.19 516.76 52538.67 88888.00 2024-03-20 07:06:51.406 080 15869.19 516.75 52538.65 88888.00 2024-03-20 07:06:51.906 080 15869.16 516.75 52538.67 88888.00 2024-03-20 07:06:52.406 080 15869.17 516.76 52538.72 88888.00 2024-03-20 07:06:52.906 080 15869.15 516.79 52538.76 88888.00 2024-03-20 07:06:53.406 080 15869.15 516.82 52538.76 88888.00 2024-03-20 07:06:53.906 080 15869.18 516.82 52538.71 88888.00 2024-03-20 07:06:54.406 080 15869.16 516.79 52538.72 88888.00 2024-03-20 07:06:54.906 080 15869.17 516.79 52538.68 88888.00 2024-03-20 07:06:55.406 080 15869.17 516.79 52538.63 88888.00 2024-03-20 07:06:55.906 080 15869.16 516.79 52538.68 88888.00 2024-03-20 07:06:56.406 080 15869.17 516.80 52538.66 88888.00 2024-03-20 07:06:56.906 080 15869.14 516.80 52538.68 88888.00 2024-03-20 07:06:57.406 080 15869.13 516.83 52538.63 88888.00 2024-03-20 07:06:57.906 080 15869.14 516.83 52538.63 88888.00 2024-03-20 07:06:58.406 080 15869.14 516.84 52538.60 88888.00 2024-03-20 07:06:58.906 080 15869.10 516.88 52538.59 88888.00 2024-03-20 07:06:59.406 080 15869.14 516.91 52538.66 88888.00 2024-03-20 07:06:59.906 080 15869.15 516.89 52538.63 88888.00 2024-03-20 07:07:00.406 080 15869.16 516.84 52538.63 88888.00 2024-03-20 07:07:00.906 080 15869.16 516.86 52538.63 88888.00 2024-03-20 07:07:01.406 080 15869.10 516.89 52538.58 88888.00 2024-03-20 07:07:01.906 080 15869.06 516.86 52538.61 88888.00 2024-03-20 07:07:02.406 080 15869.09 516.86 52538.62 88888.00 2024-03-20 07:07:02.906 080 15869.12 516.93 52538.63 88888.00 2024-03-20 07:07:03.406 080 15869.12 516.93 52538.66 88888.00 2024-03-20 07:07:03.906 080 15869.08 516.95 52538.63 88888.00 2024-03-20 07:07:04.406 080 15869.07 516.95 52538.63 88888.00 2024-03-20 07:07:04.906 080 15869.08 516.96 52538.57 88888.00 2024-03-20 07:07:05.906 080 15869.05 516.88 52538.59 88888.00 2024-03-20 07:07:06.406 080 15869.06 516.88 52538.66 88888.00 2024-03-20 07:07:06.906 080 15869.09 516.92 52538.66 88888.00 2024-03-20 07:07:07.406 080 15869.06 516.93 52538.62 88888.00 2024-03-20 07:07:07.906 080 15869.03 516.91 52538.60 88888.00 2024-03-20 07:07:08.406 080 15869.04 516.88 52538.59 88888.00 2024-03-20 07:07:08.906 080 15869.00 516.94 52538.56 88888.00 2024-03-20 07:07:09.406 080 15869.05 516.95 52538.56 88888.00 2024-03-20 07:07:09.906 080 15869.01 516.93 52538.53 88888.00 2024-03-20 07:07:10.406 080 15868.99 516.91 52538.58 88888.00 2024-03-20 07:07:10.906 080 15868.95 516.93 52538.60 88888.00 2024-03-20 07:07:11.406 080 15868.94 516.95 52538.65 88888.00 2024-03-20 07:07:11.906 080 15868.92 516.95 52538.62 88888.00 2024-03-20 07:07:12.406 080 15868.94 516.91 52538.58 88888.00 2024-03-20 07:07:12.906 080 15868.94 516.89 52538.61 88888.00 2024-03-20 07:07:13.406 080 15868.94 516.88 52538.66 88888.00 2024-03-20 07:07:13.906 080 15868.95 516.92 52538.59 88888.00 2024-03-20 07:07:14.406 080 15868.96 516.96 52538.58 88888.00 2024-03-20 07:07:14.906 080 15868.95 516.92 52538.58 88888.00 2024-03-20 07:07:15.406 080 15868.91 516.91 52538.56 88888.00 2024-03-20 07:07:15.906 080 15868.92 516.93 52538.58 88888.00 2024-03-20 07:07:16.406 080 15868.89 516.97 52538.54 88888.00 2024-03-20 07:07:16.906 080 15868.88 516.96 52538.52 88888.00 2024-03-20 07:07:17.406 080 15868.89 516.96 52538.50 88888.00 2024-03-20 07:07:17.906 080 15868.89 516.97 52538.53 88888.00 2024-03-20 07:07:18.406 080 15868.92 516.94 52538.54 88888.00 2024-03-20 07:07:18.906 080 15868.92 516.93 52538.57 88888.00 2024-03-20 07:07:19.406 080 15868.90 516.94 52538.57 88888.00 2024-03-20 07:07:19.906 080 15868.94 516.88 52538.53 88888.00 2024-03-20 07:07:20.406 080 15868.94 516.86 52538.54 88888.00 2024-03-20 07:07:20.906 080 15868.92 516.85 52538.53 88888.00 2024-03-20 07:07:21.406 080 15868.95 516.88 52538.49 88888.00 2024-03-20 07:07:21.906 080 15868.95 516.91 52538.48 88888.00 2024-03-20 07:07:22.406 080 15868.89 516.96 52538.51 88888.00 2024-03-20 07:07:22.906 080 15868.92 516.99 52538.50 88888.00 2024-03-20 07:07:23.406 080 15868.94 516.97 52538.49 88888.00 2024-03-20 07:07:23.906 080 15868.89 516.97 52538.46 88888.00 2024-03-20 07:07:24.406 080 15868.83 516.97 52538.45 88888.00 2024-03-20 07:07:24.906 080 15868.78 516.95 52538.38 88888.00 2024-03-20 07:07:25.406 080 15868.79 516.95 52538.41 88888.00 2024-03-20 07:07:25.906 080 15868.83 516.93 52538.51 88888.00 2024-03-20 07:07:26.406 080 15868.83 516.94 52538.50 88888.00 2024-03-20 07:07:26.906 080 15868.82 516.94 52538.51 88888.00 2024-03-20 07:07:27.406 080 15868.82 516.93 52538.51 88888.00 2024-03-20 07:07:27.906 080 15868.83 516.97 52538.50 88888.00 2024-03-20 07:07:28.406 080 15868.82 516.97 52538.49 88888.00 2024-03-20 07:07:28.906 080 15868.80 516.97 52538.49 88888.00 2024-03-20 07:07:29.406 080 15868.78 517.01 52538.49 88888.00 2024-03-20 07:07:29.906 080 15868.79 517.02 52538.45 88888.00 2024-03-20 07:07:30.406 080 15868.77 516.99 52538.40 88888.00 2024-03-20 07:07:30.906 080 15868.80 516.99 52538.31 88888.00 2024-03-20 07:07:31.406 080 15868.83 516.97 52538.32 88888.00 2024-03-20 07:07:31.906 080 15868.83 516.97 52538.38 88888.00 2024-03-20 07:07:32.406 080 15868.83 516.97 52538.45 88888.00 2024-03-20 07:07:32.906 080 15868.81 516.99 52538.40 88888.00 2024-03-20 07:07:33.406 080 15868.86 516.97 52538.39 88888.00 2024-03-20 07:07:33.906 080 15868.83 516.99 52538.36 88888.00 2024-03-20 07:07:34.406 080 15868.81 517.02 52538.37 88888.00 2024-03-20 07:07:34.906 080 15868.82 517.01 52538.43 88888.00 2024-03-20 07:07:35.406 080 15868.83 517.00 52538.49 88888.00 2024-03-20 07:07:35.906 080 15868.83 516.99 52538.47 88888.00 2024-03-20 07:07:36.406 080 15868.81 517.00 52538.41 88888.00 2024-03-20 07:07:36.906 080 15868.77 517.04 52538.39 88888.00 2024-03-20 07:07:37.406 080 15868.78 517.04 52538.40 88888.00 2024-03-20 07:07:37.906 080 15868.79 517.02 52538.40 88888.00 2024-03-20 07:07:38.406 080 15868.72 517.00 52538.37 88888.00 2024-03-20 07:07:38.906 080 15868.74 516.99 52538.36 88888.00 2024-03-20 07:07:39.406 080 15868.74 517.01 52538.39 88888.00 2024-03-20 07:07:39.906 080 15868.73 517.04 52538.41 88888.00 2024-03-20 07:07:40.406 080 15868.74 517.05 52538.42 88888.00 2024-03-20 07:07:40.906 080 15868.74 517.04 52538.41 88888.00 2024-03-20 07:07:41.406 080 15868.72 517.05 52538.42 88888.00 2024-03-20 07:07:41.906 080 15868.74 517.11 52538.45 88888.00 2024-03-20 07:07:42.406 080 15868.71 517.13 52538.48 88888.00 2024-03-20 07:07:42.906 080 15868.71 517.13 52538.49 88888.00 2024-03-20 07:07:43.406 080 15868.72 517.10 52538.46 88888.00 2024-03-20 07:07:43.906 080 15868.73 517.10 52538.47 88888.00 2024-03-20 07:07:44.406 080 15868.68 517.13 52538.41 88888.00 2024-03-20 07:07:44.906 080 15868.69 517.13 52538.38 88888.00 2024-03-20 07:07:45.406 080 15868.78 517.12 52538.36 88888.00 2024-03-20 07:07:45.906 080 15868.76 517.10 52538.32 88888.00 2024-03-20 07:07:46.406 080 15868.77 517.09 52538.37 88888.00 2024-03-20 07:07:46.906 080 15868.78 517.08 52538.40 88888.00 2024-03-20 07:07:47.406 080 15868.76 517.10 52538.45 88888.00 2024-03-20 07:07:47.906 080 15868.73 517.13 52538.46 88888.00 2024-03-20 07:07:48.406 080 15868.73 517.12 52538.41 88888.00 2024-03-20 07:07:48.906 080 15868.74 517.13 52538.42 88888.00 2024-03-20 07:07:49.406 080 15868.78 517.15 52538.40 88888.00 2024-03-20 07:07:49.906 080 15868.77 517.19 52538.40 88888.00 2024-03-20 07:07:50.406 080 15868.73 517.19 52538.45 88888.00 2024-03-20 07:07:50.906 080 15868.76 517.14 52538.49 88888.00 2024-03-20 07:07:51.406 080 15868.77 517.17 52538.48 88888.00 2024-03-20 07:07:51.906 080 15868.72 517.15 52538.41 88888.00 2024-03-20 07:07:52.406 080 15868.72 517.15 52538.40 88888.00 2024-03-20 07:07:52.906 080 15868.74 517.15 52538.40 88888.00 2024-03-20 07:07:53.406 080 15868.71 517.18 52538.43 88888.00 2024-03-20 07:07:53.906 080 15868.71 517.20 52538.40 88888.00 2024-03-20 07:07:54.406 080 15868.68 517.21 52538.45 88888.00 2024-03-20 07:07:54.906 080 15868.70 517.21 52538.43 88888.00 2024-03-20 07:07:55.406 080 15868.74 517.21 52538.48 88888.00 2024-03-20 07:07:55.906 080 15868.73 517.18 52538.49 88888.00 2024-03-20 07:07:56.906 080 15868.76 517.22 52538.45 88888.00 2024-03-20 07:07:57.406 080 15868.76 517.23 52538.53 88888.00 2024-03-20 07:07:57.906 080 15868.77 517.23 52538.60 88888.00 2024-03-20 07:07:58.406 080 15868.76 517.23 52538.59 88888.00 2024-03-20 07:07:58.906 080 15868.70 517.28 52538.53 88888.00 2024-03-20 07:07:59.406 080 15868.76 517.28 52538.47 88888.00 2024-03-20 07:07:59.906 080 15868.77 517.28 52538.47 88888.00 2024-03-20 07:08:00.406 080 15868.78 517.34 52538.51 88888.00 2024-03-20 07:08:00.906 080 15868.74 517.35 52538.54 88888.00 2024-03-20 07:08:01.406 080 15868.74 517.32 52538.56 88888.00 2024-03-20 07:08:01.906 080 15868.74 517.30 52538.55 88888.00 2024-03-20 07:08:02.406 080 15868.74 517.34 52538.54 88888.00 2024-03-20 07:08:02.906 080 15868.78 517.36 52538.55 88888.00 2024-03-20 07:08:03.406 080 15868.82 517.32 52538.49 88888.00 2024-03-20 07:08:03.906 080 15868.81 517.35 52538.51 88888.00 2024-03-20 07:08:04.406 080 15868.81 517.36 52538.56 88888.00 2024-03-20 07:08:04.906 080 15868.77 517.35 52538.57 88888.00 2024-03-20 07:08:05.406 080 15868.73 517.37 52538.56 88888.00 2024-03-20 07:08:05.906 080 15868.76 517.37 52538.55 88888.00 2024-03-20 07:08:06.406 080 15868.78 517.36 52538.55 88888.00 2024-03-20 07:08:06.906 080 15868.77 517.40 52538.59 88888.00 2024-03-20 07:08:07.406 080 15868.73 517.43 52538.61 88888.00 2024-03-20 07:08:07.906 080 15868.76 517.46 52538.63 88888.00 2024-03-20 07:08:08.406 080 15868.80 517.47 52538.68 88888.00 2024-03-20 07:08:08.906 080 15868.78 517.49 52538.65 88888.00 2024-03-20 07:08:09.406 080 15868.74 517.51 52538.57 88888.00 2024-03-20 07:08:09.906 080 15868.81 517.49 52538.61 88888.00 2024-03-20 07:08:10.406 080 15868.83 517.47 52538.66 88888.00 2024-03-20 07:08:10.906 080 15868.83 517.49 52538.65 88888.00 2024-03-20 07:08:11.406 080 15868.80 517.51 52538.62 88888.00 2024-03-20 07:08:11.906 080 15868.79 517.46 52538.58 88888.00 2024-03-20 07:08:12.406 080 15868.81 517.47 52538.57 88888.00 2024-03-20 07:08:12.906 080 15868.78 517.53 52538.58 88888.00 2024-03-20 07:08:13.406 080 15868.78 517.56 52538.58 88888.00 2024-03-20 07:08:13.906 080 15868.80 517.60 52538.56 88888.00 2024-03-20 07:08:14.406 080 15868.80 517.61 52538.54 88888.00 2024-03-20 07:08:14.906 080 15868.82 517.61 52538.56 88888.00 2024-03-20 07:08:15.406 080 15868.87 517.62 52538.65 88888.00 2024-03-20 07:08:15.906 080 15868.83 517.61 52538.70 88888.00 2024-03-20 07:08:16.406 080 15868.83 517.61 52538.71 88888.00 2024-03-20 07:08:16.906 080 15868.83 517.61 52538.68 88888.00 2024-03-20 07:08:17.406 080 15868.87 517.61 52538.74 88888.00 2024-03-20 07:08:17.906 080 15868.80 517.61 52538.80 88888.00 2024-03-20 07:08:18.406 080 15868.80 517.62 52538.78 88888.00 2024-03-20 07:08:18.906 080 15868.78 517.65 52538.72 88888.00 2024-03-20 07:08:19.406 080 15868.74 517.67 52538.66 88888.00 2024-03-20 07:08:19.906 080 15868.80 517.67 52538.69 88888.00 2024-03-20 07:08:20.406 080 15868.82 517.69 52538.66 88888.00 2024-03-20 07:08:20.906 080 15868.77 517.65 52538.67 88888.00 2024-03-20 07:08:21.406 080 15868.73 517.64 52538.67 88888.00 2024-03-20 07:08:21.906 080 15868.73 517.66 52538.66 88888.00 2024-03-20 07:08:22.406 080 15868.81 517.70 52538.66 88888.00 2024-03-20 07:08:22.906 080 15868.85 517.70 52538.74 88888.00 2024-03-20 07:08:23.406 080 15868.82 517.66 52538.74 88888.00 2024-03-20 07:08:23.906 080 15868.83 517.64 52538.71 88888.00 2024-03-20 07:08:24.406 080 15868.83 517.67 52538.74 88888.00 2024-03-20 07:08:24.906 080 15868.83 517.71 52538.76 88888.00 2024-03-20 07:08:25.406 080 15868.87 517.74 52538.72 88888.00 2024-03-20 07:08:25.906 080 15868.83 517.78 52538.66 88888.00 2024-03-20 07:08:26.406 080 15868.87 517.79 52538.63 88888.00 2024-03-20 07:08:26.906 080 15868.87 517.78 52538.66 88888.00 2024-03-20 07:08:27.406 080 15868.86 517.77 52538.67 88888.00 2024-03-20 07:08:27.906 080 15868.82 517.81 52538.66 88888.00 2024-03-20 07:08:28.406 080 15868.86 517.81 52538.67 88888.00 2024-03-20 07:08:28.906 080 15868.90 517.80 52538.65 88888.00 2024-03-20 07:08:29.406 080 15868.87 517.78 52538.68 88888.00 2024-03-20 07:08:29.906 080 15868.83 517.75 52538.73 88888.00 2024-03-20 07:08:30.406 080 15868.86 517.79 52538.72 88888.00 2024-03-20 07:08:30.906 080 15868.85 517.81 52538.70 88888.00 2024-03-20 07:08:31.406 080 15868.83 517.83 52538.76 88888.00 2024-03-20 07:08:31.906 080 15868.78 517.87 52538.76 88888.00 2024-03-20 07:08:32.406 080 15868.80 517.90 52538.76 88888.00 2024-03-20 07:08:32.906 080 15868.82 517.94 52538.81 88888.00 2024-03-20 07:08:33.406 080 15868.79 517.91 52538.82 88888.00 2024-03-20 07:08:33.906 080 15868.80 517.89 52538.81 88888.00 2024-03-20 07:08:34.406 080 15868.80 517.91 52538.80 88888.00 2024-03-20 07:08:34.906 080 15868.83 517.90 52538.78 88888.00 2024-03-20 07:08:35.406 080 15868.85 517.94 52538.73 88888.00 2024-03-20 07:08:35.906 080 15868.87 518.00 52538.70 88888.00 2024-03-20 07:08:36.406 080 15868.81 517.98 52538.73 88888.00 2024-03-20 07:08:36.906 080 15868.82 517.99 52538.73 88888.00 2024-03-20 07:08:37.406 080 15868.73 517.95 52538.74 88888.00 2024-03-20 07:08:37.906 080 15868.73 517.94 52538.72 88888.00 2024-03-20 07:08:38.406 080 15868.78 517.97 52538.69 88888.00 2024-03-20 07:08:38.906 080 15868.80 518.03 52538.75 88888.00 2024-03-20 07:08:39.406 080 15868.80 518.05 52538.81 88888.00 2024-03-20 07:08:39.906 080 15868.80 518.05 52538.81 88888.00 2024-03-20 07:08:40.406 080 15868.74 518.04 52538.79 88888.00 2024-03-20 07:08:40.906 080 15868.79 518.01 52538.78 88888.00 2024-03-20 07:08:41.406 080 15868.82 518.03 52538.76 88888.00 2024-03-20 07:08:41.906 080 15868.78 518.06 52538.73 88888.00 2024-03-20 07:08:42.406 080 15868.72 518.10 52538.68 88888.00 2024-03-20 07:08:42.906 080 15868.71 518.09 52538.67 88888.00 2024-03-20 07:08:43.406 080 15868.73 518.10 52538.68 88888.00 2024-03-20 07:08:43.906 080 15868.74 518.10 52538.66 88888.00 2024-03-20 07:08:44.406 080 15868.72 518.12 52538.70 88888.00 2024-03-20 07:08:44.906 080 15868.67 518.13 52538.71 88888.00 2024-03-20 07:08:45.406 080 15868.68 518.13 52538.70 88888.00 2024-03-20 07:08:45.906 080 15868.67 518.16 52538.73 88888.00 2024-03-20 07:08:46.406 080 15868.64 518.15 52538.73 88888.00 2024-03-20 07:08:46.906 080 15868.64 518.12 52538.76 88888.00 2024-03-20 07:08:47.406 080 15868.68 518.13 52538.77 88888.00 2024-03-20 07:08:47.906 080 15868.74 518.14 52538.75 88888.00 2024-03-20 07:08:48.406 080 15868.69 518.14 52538.77 88888.00 2024-03-20 07:08:48.906 080 15868.68 518.14 52538.76 88888.00 2024-03-20 07:08:49.406 080 15868.69 518.14 52538.73 88888.00 2024-03-20 07:08:49.906 080 15868.70 518.13 52538.71 88888.00 2024-03-20 07:08:50.406 080 15868.72 518.16 52538.70 88888.00 2024-03-20 07:08:50.906 080 15868.68 518.18 52538.70 88888.00 2024-03-20 07:08:51.406 080 15868.67 518.18 52538.70 88888.00 2024-03-20 07:08:51.906 080 15868.68 518.18 52538.69 88888.00 2024-03-20 07:08:52.406 080 15868.65 518.21 52538.69 88888.00 2024-03-20 07:08:52.906 080 15868.70 518.21 52538.74 88888.00 2024-03-20 07:08:53.406 080 15868.68 518.21 52538.75 88888.00 2024-03-20 07:08:53.906 080 15868.67 518.18 52538.74 88888.00 2024-03-20 07:08:54.406 080 15868.67 518.21 52538.70 88888.00 2024-03-20 07:08:54.906 080 15868.65 518.23 52538.72 88888.00 2024-03-20 07:08:55.406 080 15868.67 518.25 52538.74 88888.00 2024-03-20 07:08:55.906 080 15868.65 518.26 52538.74 88888.00 2024-03-20 07:08:56.406 080 15868.60 518.30 52538.70 88888.00 2024-03-20 07:08:56.906 080 15868.58 518.30 52538.69 88888.00 2024-03-20 07:08:57.406 080 15868.59 518.25 52538.67 88888.00 2024-03-20 07:08:57.906 080 15868.65 518.24 52538.67 88888.00 2024-03-20 07:08:58.406 080 15868.70 518.24 52538.71 88888.00 2024-03-20 07:08:58.906 080 15868.70 518.22 52538.69 88888.00 2024-03-20 07:08:59.406 080 15868.67 518.24 52538.71 88888.00 2024-03-20 07:08:59.906 080 15868.56 518.27 52538.71 88888.00 2024-03-20 07:09:00.406 080 15868.59 518.26 52538.77 88888.00 2024-03-20 07:09:00.906 080 15868.59 518.24 52538.74 88888.00 2024-03-20 07:09:01.406 080 15868.62 518.25 52538.75 88888.00 2024-03-20 07:09:01.906 080 15868.61 518.25 52538.76 88888.00 2024-03-20 07:09:02.406 080 15868.59 518.26 52538.73 88888.00 2024-03-20 07:09:02.906 080 15868.56 518.25 52538.72 88888.00 2024-03-20 07:09:03.406 080 15868.56 518.27 52538.69 88888.00 2024-03-20 07:09:03.906 080 15868.58 518.32 52538.69 88888.00 2024-03-20 07:09:04.406 080 15868.55 518.34 52538.66 88888.00 2024-03-20 07:09:04.906 080 15868.56 518.36 52538.70 88888.00 2024-03-20 07:09:05.406 080 15868.55 518.40 52538.75 88888.00 2024-03-20 07:09:05.906 080 15868.56 518.41 52538.75 88888.00 2024-03-20 07:09:06.406 080 15868.55 518.40 52538.74 88888.00 2024-03-20 07:09:06.906 080 15868.56 518.39 52538.71 88888.00 2024-03-20 07:09:07.406 080 15868.55 518.38 52538.73 88888.00 2024-03-20 07:09:07.906 080 15868.59 518.38 52538.78 88888.00 2024-03-20 07:09:08.906 080 15868.56 518.38 52538.73 88888.00 2024-03-20 07:09:09.406 080 15868.55 518.39 52538.72 88888.00 2024-03-20 07:09:09.906 080 15868.55 518.39 52538.71 88888.00 2024-03-20 07:09:10.406 080 15868.46 518.38 52538.68 88888.00 2024-03-20 07:09:10.906 080 15868.45 518.34 52538.66 88888.00 2024-03-20 07:09:11.406 080 15868.50 518.38 52538.71 88888.00 2024-03-20 07:09:11.906 080 15868.51 518.41 52538.68 88888.00 2024-03-20 07:09:12.406 080 15868.49 518.41 52538.68 88888.00 2024-03-20 07:09:12.906 080 15868.42 518.40 52538.66 88888.00 2024-03-20 07:09:13.406 080 15868.47 518.41 52538.65 88888.00 2024-03-20 07:09:13.906 080 15868.47 518.41 52538.66 88888.00 2024-03-20 07:09:14.406 080 15868.44 518.44 52538.63 88888.00 2024-03-20 07:09:14.906 080 15868.47 518.44 52538.65 88888.00 2024-03-20 07:09:15.406 080 15868.44 518.40 52538.68 88888.00 2024-03-20 07:09:15.906 080 15868.43 518.42 52538.65 88888.00 2024-03-20 07:09:16.406 080 15868.42 518.44 52538.61 88888.00 2024-03-20 07:09:16.906 080 15868.40 518.48 52538.58 88888.00 2024-03-20 07:09:17.406 080 15868.44 518.50 52538.56 88888.00 2024-03-20 07:09:17.906 080 15868.46 518.51 52538.58 88888.00 2024-03-20 07:09:18.406 080 15868.42 518.50 52538.59 88888.00 2024-03-20 07:09:18.906 080 15868.42 518.47 52538.60 88888.00 2024-03-20 07:09:19.406 080 15868.45 518.46 52538.63 88888.00 2024-03-20 07:09:19.906 080 15868.50 518.48 52538.66 88888.00 2024-03-20 07:09:20.406 080 15868.47 518.50 52538.66 88888.00 2024-03-20 07:09:20.906 080 15868.44 518.47 52538.62 88888.00 2024-03-20 07:09:21.406 080 15868.44 518.46 52538.66 88888.00 2024-03-20 07:09:21.906 080 15868.45 518.44 52538.65 88888.00 2024-03-20 07:09:22.406 080 15868.43 518.48 52538.65 88888.00 2024-03-20 07:09:22.906 080 15868.36 518.50 52538.67 88888.00 2024-03-20 07:09:23.406 080 15868.43 518.50 52538.67 88888.00 2024-03-20 07:09:23.906 080 15868.44 518.51 52538.62 88888.00 2024-03-20 07:09:24.406 080 15868.46 518.51 52538.61 88888.00 2024-03-20 07:09:24.906 080 15868.46 518.49 52538.60 88888.00 2024-03-20 07:09:25.406 080 15868.42 518.52 52538.58 88888.00 2024-03-20 07:09:25.906 080 15868.33 518.51 52538.60 88888.00 2024-03-20 07:09:26.406 080 15868.36 518.52 52538.57 88888.00 2024-03-20 07:09:26.906 080 15868.36 518.52 52538.54 88888.00 2024-03-20 07:09:27.406 080 15868.41 518.55 52538.55 88888.00 2024-03-20 07:09:27.906 080 15868.37 518.56 52538.57 88888.00 2024-03-20 07:09:28.406 080 15868.38 518.58 52538.60 88888.00 2024-03-20 07:09:28.906 080 15868.41 518.58 52538.65 88888.00 2024-03-20 07:09:29.406 080 15868.38 518.58 52538.62 88888.00 2024-03-20 07:09:29.906 080 15868.38 518.60 52538.60 88888.00 2024-03-20 07:09:30.406 080 15868.44 518.59 52538.65 88888.00 2024-03-20 07:09:30.906 080 15868.41 518.55 52538.67 88888.00 2024-03-20 07:09:31.406 080 15868.38 518.53 52538.73 88888.00 2024-03-20 07:09:31.906 080 15868.38 518.59 52538.71 88888.00 2024-03-20 07:09:32.406 080 15868.43 518.64 52538.65 88888.00 2024-03-20 07:09:32.906 080 15868.40 518.62 52538.66 88888.00 2024-03-20 07:09:33.406 080 15868.36 518.58 52538.66 88888.00 2024-03-20 07:09:33.906 080 15868.32 518.58 52538.61 88888.00 2024-03-20 07:09:34.406 080 15868.34 518.58 52538.62 88888.00 2024-03-20 07:09:34.906 080 15868.35 518.60 52538.61 88888.00 2024-03-20 07:09:35.406 080 15868.34 518.61 52538.62 88888.00 2024-03-20 07:09:35.906 080 15868.34 518.61 52538.67 88888.00 2024-03-20 07:09:36.406 080 15868.35 518.59 52538.70 88888.00 2024-03-20 07:09:36.906 080 15868.33 518.59 52538.71 88888.00 2024-03-20 07:09:37.406 080 15868.35 518.60 52538.74 88888.00 2024-03-20 07:09:37.906 080 15868.37 518.62 52538.69 88888.00 2024-03-20 07:09:38.406 080 15868.37 518.62 52538.65 88888.00 2024-03-20 07:09:38.906 080 15868.37 518.66 52538.66 88888.00 2024-03-20 07:09:39.406 080 15868.35 518.64 52538.59 88888.00 2024-03-20 07:09:39.906 080 15868.29 518.59 52538.59 88888.00 2024-03-20 07:09:40.406 080 15868.24 518.61 52538.61 88888.00 2024-03-20 07:09:40.906 080 15868.18 518.61 52538.60 88888.00 2024-03-20 07:09:41.406 080 15868.19 518.64 52538.60 88888.00 2024-03-20 07:09:41.906 080 15868.24 518.70 52538.57 88888.00 2024-03-20 07:09:42.406 080 15868.25 518.70 52538.54 88888.00 2024-03-20 07:09:42.906 080 15868.26 518.69 52538.61 88888.00 2024-03-20 07:09:43.406 080 15868.27 518.67 52538.71 88888.00 2024-03-20 07:09:43.906 080 15868.27 518.66 52538.67 88888.00 2024-03-20 07:09:44.406 080 15868.24 518.69 52538.65 88888.00 2024-03-20 07:09:44.906 080 15868.20 518.70 52538.58 88888.00 2024-03-20 07:09:45.406 080 15868.20 518.72 52538.60 88888.00 2024-03-20 07:09:45.906 080 15868.20 518.74 52538.57 88888.00 2024-03-20 07:09:46.406 080 15868.22 518.72 52538.52 88888.00 2024-03-20 07:09:46.906 080 15868.18 518.74 52538.51 88888.00 2024-03-20 07:09:47.406 080 15868.22 518.77 52538.58 88888.00 2024-03-20 07:09:47.906 080 15868.24 518.75 52538.58 88888.00 2024-03-20 07:09:48.406 080 15868.22 518.74 52538.57 88888.00 2024-03-20 07:09:48.906 080 15868.18 518.74 52538.57 88888.00 2024-03-20 07:09:49.406 080 15868.20 518.75 52538.55 88888.00 2024-03-20 07:09:49.906 080 15868.22 518.77 52538.56 88888.00 2024-03-20 07:09:50.406 080 15868.16 518.78 52538.56 88888.00 2024-03-20 07:09:50.906 080 15868.13 518.79 52538.60 88888.00 2024-03-20 07:09:51.406 080 15868.15 518.81 52538.65 88888.00 2024-03-20 07:09:51.906 080 15868.14 518.79 52538.61 88888.00 2024-03-20 07:09:52.406 080 15868.11 518.76 52538.62 88888.00 2024-03-20 07:09:52.906 080 15868.10 518.76 52538.60 88888.00 2024-03-20 07:09:53.406 080 15868.06 518.74 52538.60 88888.00 2024-03-20 07:09:53.906 080 15868.02 518.78 52538.56 88888.00 2024-03-20 07:09:54.406 080 15868.10 518.79 52538.55 88888.00 2024-03-20 07:09:54.906 080 15868.08 518.81 52538.57 88888.00 2024-03-20 07:09:55.406 080 15868.11 518.81 52538.56 88888.00 2024-03-20 07:09:55.906 080 15868.11 518.77 52538.57 88888.00 2024-03-20 07:09:56.406 080 15868.07 518.75 52538.56 88888.00 2024-03-20 07:09:56.906 080 15868.02 518.77 52538.53 88888.00 2024-03-20 07:09:57.406 080 15868.04 518.78 52538.59 88888.00 2024-03-20 07:09:57.906 080 15868.09 518.78 52538.62 88888.00 2024-03-20 07:09:58.406 080 15868.05 518.76 52538.60 88888.00 2024-03-20 07:09:58.906 080 15867.99 518.76 52538.57 88888.00 2024-03-20 07:09:59.406 080 15868.04 518.73 52538.54 88888.00 2024-03-20 07:09:59.906 080 15868.04 518.73 52538.55 88888.00 2024-03-20 07:10:00.406 080 15867.98 518.76 52538.51 88888.00 2024-03-20 07:10:00.906 080 15868.04 518.76 52538.48 88888.00 2024-03-20 07:10:01.406 080 15868.05 518.79 52538.49 88888.00 2024-03-20 07:10:01.906 080 15868.02 518.78 52538.47 88888.00 2024-03-20 07:10:02.406 080 15867.99 518.83 52538.47 88888.00 2024-03-20 07:10:02.906 080 15867.93 518.79 52538.52 88888.00 2024-03-20 07:10:03.406 080 15867.93 518.79 52538.56 88888.00 2024-03-20 07:10:03.906 080 15867.92 518.81 52538.61 88888.00 2024-03-20 07:10:04.406 080 15867.93 518.79 52538.62 88888.00 2024-03-20 07:10:04.906 080 15867.91 518.81 52538.61 88888.00 2024-03-20 07:10:05.406 080 15867.89 518.85 52538.61 88888.00 2024-03-20 07:10:05.906 080 15867.91 518.83 52538.55 88888.00 2024-03-20 07:10:06.406 080 15867.90 518.82 52538.50 88888.00 2024-03-20 07:10:06.906 080 15867.87 518.87 52538.50 88888.00 2024-03-20 07:10:07.406 080 15867.92 518.87 52538.54 88888.00 2024-03-20 07:10:07.906 080 15867.84 518.85 52538.50 88888.00 2024-03-20 07:10:08.406 080 15867.82 518.79 52538.46 88888.00 2024-03-20 07:10:08.906 080 15867.84 518.78 52538.42 88888.00 2024-03-20 07:10:09.406 080 15867.82 518.84 52538.45 88888.00 2024-03-20 07:10:09.906 080 15867.86 518.82 52538.48 88888.00 2024-03-20 07:10:10.406 080 15867.89 518.81 52538.48 88888.00 2024-03-20 07:10:10.906 080 15867.82 518.84 52538.46 88888.00 2024-03-20 07:10:11.406 080 15867.73 518.84 52538.52 88888.00 2024-03-20 07:10:11.906 080 15867.78 518.86 52538.56 88888.00 2024-03-20 07:10:12.406 080 15867.78 518.81 52538.55 88888.00 2024-03-20 07:10:12.906 080 15867.74 518.88 52538.53 88888.00 2024-03-20 07:10:13.406 080 15867.72 518.92 52538.48 88888.00 2024-03-20 07:10:13.906 080 15867.71 518.87 52538.42 88888.00 2024-03-20 07:10:14.406 080 15867.69 518.85 52538.43 88888.00 2024-03-20 07:10:14.906 080 15867.66 518.88 52538.38 88888.00 2024-03-20 07:10:15.406 080 15867.70 518.91 52538.36 88888.00 2024-03-20 07:10:15.906 080 15867.65 518.90 52538.40 88888.00 2024-03-20 07:10:16.406 080 15867.62 518.87 52538.37 88888.00 2024-03-20 07:10:16.906 080 15867.65 518.87 52538.36 88888.00 2024-03-20 07:10:17.406 080 15867.66 518.88 52538.34 88888.00 2024-03-20 07:10:17.906 080 15867.63 518.87 52538.35 88888.00 2024-03-20 07:10:18.406 080 15867.65 518.86 52538.39 88888.00 2024-03-20 07:10:18.906 080 15867.63 518.84 52538.47 88888.00 2024-03-20 07:10:19.406 080 15867.60 518.83 52538.46 88888.00 2024-03-20 07:10:19.906 080 15867.62 518.83 52538.40 88888.00 2024-03-20 07:10:20.406 080 15867.66 518.82 52538.38 88888.00 2024-03-20 07:10:20.906 080 15867.65 518.85 52538.34 88888.00 2024-03-20 07:10:21.406 080 15867.65 518.88 52538.31 88888.00 2024-03-20 07:10:21.906 080 15867.60 518.90 52538.32 88888.00 2024-03-20 07:10:22.406 080 15867.59 518.87 52538.28 88888.00 2024-03-20 07:10:22.906 080 15867.56 518.86 52538.29 88888.00 2024-03-20 07:10:23.406 080 15867.54 518.86 52538.33 88888.00 2024-03-20 07:10:23.906 080 15867.52 518.92 52538.30 88888.00 2024-03-20 07:10:24.406 080 15867.56 518.95 52538.30 88888.00 2024-03-20 07:10:24.906 080 15867.56 518.93 52538.34 88888.00 2024-03-20 07:10:25.406 080 15867.53 518.94 52538.36 88888.00 2024-03-20 07:10:25.906 080 15867.50 518.96 52538.35 88888.00 2024-03-20 07:10:26.406 080 15867.47 518.96 52538.34 88888.00 2024-03-20 07:10:26.906 080 15867.50 518.93 52538.36 88888.00 2024-03-20 07:10:27.406 080 15867.54 518.93 52538.37 88888.00 2024-03-20 07:10:27.906 080 15867.50 518.95 52538.32 88888.00 2024-03-20 07:10:28.406 080 15867.47 518.98 52538.27 88888.00 2024-03-20 07:10:28.906 080 15867.46 518.93 52538.27 88888.00 2024-03-20 07:10:29.406 080 15867.44 518.91 52538.23 88888.00 2024-03-20 07:10:29.906 080 15867.45 518.94 52538.25 88888.00 2024-03-20 07:10:30.406 080 15867.44 518.98 52538.19 88888.00 2024-03-20 07:10:30.906 080 15867.41 519.00 52538.16 88888.00 2024-03-20 07:10:31.406 080 15867.44 519.00 52538.17 88888.00 2024-03-20 07:10:31.906 080 15867.46 519.00 52538.19 88888.00 2024-03-20 07:10:32.406 080 15867.46 519.02 52538.15 88888.00 2024-03-20 07:10:32.906 080 15867.46 519.02 52538.20 88888.00 2024-03-20 07:10:33.406 080 15867.49 519.02 52538.23 88888.00 2024-03-20 07:10:33.907 080 15867.49 519.02 52538.23 88888.00 2024-03-20 07:10:34.407 080 15867.49 519.07 52538.20 88888.00 2024-03-20 07:10:34.907 080 15867.47 519.05 52538.19 88888.00 2024-03-20 07:10:35.407 080 15867.44 519.05 52538.20 88888.00 2024-03-20 07:10:35.907 080 15867.44 519.07 52538.18 88888.00 2024-03-20 07:10:36.407 080 15867.45 519.09 52538.14 88888.00 2024-03-20 07:10:36.907 080 15867.44 519.02 52538.20 88888.00 2024-03-20 07:10:37.407 080 15867.42 519.03 52538.21 88888.00 2024-03-20 07:10:37.907 080 15867.43 519.02 52538.19 88888.00 2024-03-20 07:10:38.407 080 15867.45 519.07 52538.15 88888.00 2024-03-20 07:10:38.907 080 15867.45 519.09 52538.14 88888.00 2024-03-20 07:10:39.407 080 15867.43 519.09 52538.11 88888.00 2024-03-20 07:10:40.407 080 15867.42 519.01 52538.10 88888.00 2024-03-20 07:10:40.907 080 15867.34 519.04 52538.07 88888.00 2024-03-20 07:10:41.407 080 15867.32 519.08 52538.07 88888.00 2024-03-20 07:10:41.907 080 15867.35 519.05 52538.13 88888.00 2024-03-20 07:10:42.407 080 15867.35 519.01 52538.12 88888.00 2024-03-20 07:10:42.907 080 15867.33 519.00 52538.13 88888.00 2024-03-20 07:10:43.407 080 15867.34 519.01 52538.09 88888.00 2024-03-20 07:10:43.907 080 15867.34 519.05 52538.03 88888.00 2024-03-20 07:10:44.407 080 15867.36 519.08 52538.01 88888.00 2024-03-20 07:10:44.907 080 15867.33 519.05 52538.09 88888.00 2024-03-20 07:10:45.407 080 15867.31 519.07 52538.09 88888.00 2024-03-20 07:10:45.907 080 15867.32 519.07 52538.10 88888.00 2024-03-20 07:10:46.407 080 15867.35 519.08 52538.13 88888.00 2024-03-20 07:10:46.907 080 15867.31 519.07 52538.09 88888.00 2024-03-20 07:10:47.407 080 15867.33 519.07 52538.18 88888.00 2024-03-20 07:10:47.907 080 15867.36 519.10 52538.22 88888.00 2024-03-20 07:10:48.407 080 15867.43 519.08 52538.20 88888.00 2024-03-20 07:10:48.907 080 15867.37 519.00 52538.19 88888.00 2024-03-20 07:10:49.407 080 15867.34 519.01 52538.22 88888.00 2024-03-20 07:10:50.407 080 15867.31 519.10 52538.17 88888.00 2024-03-20 07:10:50.907 080 15867.28 519.08 52538.15 88888.00 2024-03-20 07:10:51.407 080 15867.27 519.10 52538.14 88888.00 2024-03-20 07:10:51.907 080 15867.32 519.11 52538.19 88888.00 2024-03-20 07:10:52.407 080 15867.32 519.10 52538.19 88888.00 2024-03-20 07:10:52.907 080 15867.26 519.08 52538.14 88888.00 2024-03-20 07:10:53.407 080 15867.25 519.03 52538.10 88888.00 2024-03-20 07:10:53.907 080 15867.24 519.03 52538.14 88888.00 2024-03-20 07:10:54.407 080 15867.22 519.04 52538.18 88888.00 2024-03-20 07:10:54.907 080 15867.22 519.05 52538.23 88888.00 2024-03-20 07:10:55.407 080 15867.17 519.08 52538.26 88888.00 2024-03-20 07:10:55.907 080 15867.20 519.11 52538.25 88888.00 2024-03-20 07:10:56.407 080 15867.20 519.10 52538.22 88888.00 2024-03-20 07:10:56.907 080 15867.17 519.10 52538.19 88888.00 2024-03-20 07:10:57.407 080 15867.16 519.07 52538.13 88888.00 2024-03-20 07:10:57.907 080 15867.16 519.08 52538.10 88888.00 2024-03-20 07:10:58.407 080 15867.16 519.11 52538.09 88888.00 2024-03-20 07:10:58.907 080 15867.17 519.13 52538.06 88888.00 2024-03-20 07:10:59.407 080 15867.15 519.16 52538.08 88888.00 2024-03-20 07:10:59.907 080 15867.15 519.13 52538.06 88888.00 2024-03-20 07:11:00.407 080 15867.14 519.11 52538.10 88888.00 2024-03-20 07:11:00.907 080 15867.13 519.10 52538.14 88888.00 2024-03-20 07:11:01.407 080 15867.19 519.11 52538.18 88888.00 2024-03-20 07:11:01.907 080 15867.20 519.12 52538.14 88888.00 2024-03-20 07:11:02.407 080 15867.19 519.11 52538.12 88888.00 2024-03-20 07:11:02.907 080 15867.17 519.12 52538.16 88888.00 2024-03-20 07:11:03.407 080 15867.22 519.15 52538.17 88888.00 2024-03-20 07:11:03.907 080 15867.22 519.17 52538.14 88888.00 2024-03-20 07:11:04.407 080 15867.23 519.19 52538.11 88888.00 2024-03-20 07:11:04.907 080 15867.20 519.13 52537.98 88888.00 2024-03-20 07:11:05.407 080 15867.22 519.16 52537.97 88888.00 2024-03-20 07:11:05.907 080 15867.19 519.17 52537.96 88888.00 2024-03-20 07:11:06.407 080 15867.18 519.19 52537.98 88888.00 2024-03-20 07:11:06.907 080 15867.20 519.25 52538.00 88888.00 2024-03-20 07:11:07.407 080 15867.22 519.25 52538.06 88888.00 2024-03-20 07:11:07.907 080 15867.18 519.27 52538.08 88888.00 2024-03-20 07:11:08.407 080 15867.20 519.22 52538.11 88888.00 2024-03-20 07:11:08.907 080 15867.26 519.20 52538.13 88888.00 2024-03-20 07:11:09.407 080 15867.25 519.25 52538.10 88888.00 2024-03-20 07:11:09.907 080 15867.22 519.26 52538.07 88888.00 2024-03-20 07:11:10.407 080 15867.23 519.22 52538.06 88888.00 2024-03-20 07:11:10.907 080 15867.27 519.24 52538.08 88888.00 2024-03-20 07:11:11.407 080 15867.26 519.25 52538.01 88888.00 2024-03-20 07:11:11.907 080 15867.31 519.28 52537.98 88888.00 2024-03-20 07:11:12.407 080 15867.31 519.28 52537.94 88888.00 2024-03-20 07:11:12.907 080 15867.24 519.27 52537.97 88888.00 2024-03-20 07:11:13.407 080 15867.28 519.25 52537.97 88888.00 2024-03-20 07:11:13.907 080 15867.34 519.25 52537.97 88888.00 2024-03-20 07:11:14.407 080 15867.29 519.27 52537.97 88888.00 2024-03-20 07:11:14.907 080 15867.27 519.26 52537.98 88888.00 2024-03-20 07:11:15.407 080 15867.33 519.26 52538.01 88888.00 2024-03-20 07:11:15.907 080 15867.41 519.25 52538.03 88888.00 2024-03-20 07:11:16.407 080 15867.44 519.20 52538.06 88888.00 2024-03-20 07:11:16.907 080 15867.38 519.19 52538.08 88888.00 2024-03-20 07:11:17.407 080 15867.37 519.20 52538.13 88888.00 2024-03-20 07:11:17.907 080 15867.38 519.24 52538.12 88888.00 2024-03-20 07:11:18.407 080 15867.35 519.26 52538.13 88888.00 2024-03-20 07:11:18.907 080 15867.36 519.26 52538.12 88888.00 2024-03-20 07:11:19.407 080 15867.37 519.29 52538.10 88888.00 2024-03-20 07:11:19.907 080 15867.32 519.31 52538.07 88888.00 2024-03-20 07:11:20.407 080 15867.31 519.29 52538.02 88888.00 2024-03-20 07:11:20.907 080 15867.31 519.29 52538.00 88888.00 2024-03-20 07:11:21.407 080 15867.29 519.26 52538.05 88888.00 2024-03-20 07:11:21.907 080 15867.29 519.28 52538.05 88888.00 2024-03-20 07:11:22.407 080 15867.32 519.33 52538.03 88888.00 2024-03-20 07:11:22.907 080 15867.35 519.29 52538.10 88888.00 2024-03-20 07:11:23.407 080 15867.36 519.26 52538.12 88888.00 2024-03-20 07:11:23.907 080 15867.31 519.30 52538.10 88888.00 2024-03-20 07:11:24.407 080 15867.33 519.33 52538.09 88888.00 2024-03-20 07:11:24.907 080 15867.37 519.31 52538.14 88888.00 2024-03-20 07:11:25.407 080 15867.32 519.27 52538.13 88888.00 2024-03-20 07:11:25.907 080 15867.31 519.30 52538.07 88888.00 2024-03-20 07:11:26.407 080 15867.33 519.29 52537.99 88888.00 2024-03-20 07:11:26.907 080 15867.29 519.28 52537.96 88888.00 2024-03-20 07:11:27.407 080 15867.31 519.29 52537.97 88888.00 2024-03-20 07:11:27.907 080 15867.33 519.30 52538.02 88888.00 2024-03-20 07:11:28.407 080 15867.34 519.30 52538.05 88888.00 2024-03-20 07:11:28.907 080 15867.38 519.31 52538.06 88888.00 2024-03-20 07:11:29.407 080 15867.35 519.30 52538.09 88888.00 2024-03-20 07:11:29.907 080 15867.34 519.31 52538.12 88888.00 2024-03-20 07:11:30.407 080 15867.36 519.28 52538.12 88888.00 2024-03-20 07:11:30.907 080 15867.35 519.28 52538.06 88888.00 2024-03-20 07:11:32.407 080 15867.29 519.29 52538.06 88888.00 2024-03-20 07:11:32.907 080 15867.31 519.29 52538.03 88888.00 2024-03-20 07:11:33.407 080 15867.27 519.25 52538.00 88888.00 2024-03-20 07:11:33.907 080 15867.24 519.25 52537.98 88888.00 2024-03-20 07:11:34.407 080 15867.28 519.26 52538.02 88888.00 2024-03-20 07:11:34.907 080 15867.31 519.26 52538.08 88888.00 2024-03-20 07:11:35.407 080 15867.31 519.26 52538.12 88888.00 2024-03-20 07:11:35.907 080 15867.26 519.27 52538.11 88888.00 2024-03-20 07:11:36.407 080 15867.31 519.30 52538.11 88888.00 2024-03-20 07:11:36.907 080 15867.35 519.33 52538.11 88888.00 2024-03-20 07:11:37.407 080 15867.35 519.35 52538.12 88888.00 2024-03-20 07:11:37.907 080 15867.28 519.35 52538.10 88888.00 2024-03-20 07:11:38.407 080 15867.26 519.36 52538.12 88888.00 2024-03-20 07:11:38.907 080 15867.22 519.38 52538.12 88888.00 2024-03-20 07:11:39.407 080 15867.27 519.38 52538.11 88888.00 2024-03-20 07:11:39.907 080 15867.28 519.39 52538.12 88888.00 2024-03-20 07:11:40.407 080 15867.25 519.39 52538.15 88888.00 2024-03-20 07:11:40.907 080 15867.24 519.41 52538.06 88888.00 2024-03-20 07:11:41.907 080 15867.23 519.47 52538.02 88888.00 2024-03-20 07:11:42.407 080 15867.22 519.45 52538.01 88888.00 2024-03-20 07:11:42.907 080 15867.23 519.43 52538.07 88888.00 2024-03-20 07:11:43.407 080 15867.24 519.43 52538.11 88888.00 2024-03-20 07:11:43.907 080 15867.22 519.44 52538.10 88888.00 2024-03-20 07:11:44.407 080 15867.24 519.45 52538.13 88888.00 2024-03-20 07:11:44.907 080 15867.25 519.47 52538.10 88888.00 2024-03-20 07:11:45.407 080 15867.28 519.50 52538.11 88888.00 2024-03-20 07:11:45.907 080 15867.27 519.46 52538.16 88888.00 2024-03-20 07:11:46.407 080 15867.29 519.47 52538.15 88888.00 2024-03-20 07:11:46.907 080 15867.26 519.48 52538.15 88888.00 2024-03-20 07:11:47.407 080 15867.25 519.47 52538.13 88888.00 2024-03-20 07:11:47.907 080 15867.24 519.47 52538.09 88888.00 2024-03-20 07:11:48.407 080 15867.22 519.47 52538.07 88888.00 2024-03-20 07:11:48.907 080 15867.25 519.47 52538.05 88888.00 2024-03-20 07:11:49.407 080 15867.22 519.46 52538.10 88888.00 2024-03-20 07:11:49.907 080 15867.19 519.47 52538.14 88888.00 2024-03-20 07:11:50.407 080 15867.20 519.47 52538.17 88888.00 2024-03-20 07:11:50.907 080 15867.22 519.48 52538.15 88888.00 2024-03-20 07:11:51.907 080 15867.24 519.51 52538.14 88888.00 2024-03-20 07:11:52.407 080 15867.23 519.45 52538.15 88888.00 2024-03-20 07:11:52.907 080 15867.19 519.51 52538.17 88888.00 2024-03-20 07:11:53.407 080 15867.15 519.51 52538.14 88888.00 2024-03-20 07:11:53.907 080 15867.14 519.48 52538.15 88888.00 2024-03-20 07:11:54.407 080 15867.14 519.45 52538.16 88888.00 2024-03-20 07:11:54.907 080 15867.19 519.47 52538.11 88888.00 2024-03-20 07:11:55.407 080 15867.24 519.56 52538.08 88888.00 2024-03-20 07:11:55.907 080 15867.18 519.57 52538.07 88888.00 2024-03-20 07:11:56.407 080 15867.13 519.53 52538.05 88888.00 2024-03-20 07:11:56.907 080 15867.13 519.52 52538.07 88888.00 2024-03-20 07:11:57.407 080 15867.13 519.51 52538.08 88888.00 2024-03-20 07:11:57.907 080 15867.08 519.53 52538.11 88888.00 2024-03-20 07:11:58.407 080 15867.13 519.53 52538.15 88888.00 2024-03-20 07:11:58.907 080 15867.15 519.55 52538.18 88888.00 2024-03-20 07:11:59.407 080 15867.20 519.52 52538.15 88888.00 2024-03-20 07:11:59.907 080 15867.20 519.54 52538.12 88888.00 2024-03-20 07:12:00.407 080 15867.22 519.59 52538.13 88888.00 2024-03-20 07:12:00.907 080 15867.23 519.60 52538.15 88888.00 2024-03-20 07:12:01.407 080 15867.20 519.60 52538.14 88888.00 2024-03-20 07:12:01.907 080 15867.15 519.60 52538.10 88888.00 2024-03-20 07:12:02.407 080 15867.15 519.60 52538.05 88888.00 2024-03-20 07:12:02.907 080 15867.15 519.60 52538.05 88888.00 2024-03-20 07:12:03.407 080 15867.13 519.56 52538.03 88888.00 2024-03-20 07:12:03.907 080 15867.13 519.55 52538.03 88888.00 2024-03-20 07:12:04.407 080 15867.10 519.55 52538.05 88888.00 2024-03-20 07:12:04.907 080 15867.09 519.55 52538.09 88888.00 2024-03-20 07:12:05.407 080 15867.05 519.61 52538.08 88888.00 2024-03-20 07:12:05.907 080 15867.00 519.63 52538.10 88888.00 2024-03-20 07:12:06.407 080 15867.04 519.60 52538.11 88888.00 2024-03-20 07:12:06.907 080 15867.07 519.60 52538.14 88888.00 2024-03-20 07:12:07.407 080 15867.07 519.64 52538.14 88888.00 2024-03-20 07:12:07.907 080 15867.01 519.63 52538.09 88888.00 2024-03-20 07:12:08.407 080 15867.02 519.63 52538.10 88888.00 2024-03-20 07:12:08.907 080 15867.06 519.63 52538.06 88888.00 2024-03-20 07:12:09.407 080 15867.02 519.64 52538.01 88888.00 2024-03-20 07:12:09.907 080 15866.97 519.68 52537.96 88888.00 2024-03-20 07:12:10.407 080 15866.98 519.69 52537.97 88888.00 2024-03-20 07:12:10.907 080 15867.00 519.67 52537.98 88888.00 2024-03-20 07:12:11.907 080 15867.06 519.67 52537.98 88888.00 2024-03-20 07:12:12.407 080 15867.04 519.70 52538.00 88888.00 2024-03-20 07:12:12.907 080 15867.04 519.70 52538.03 88888.00 2024-03-20 07:12:13.407 080 15867.00 519.68 52538.01 88888.00 2024-03-20 07:12:13.907 080 15867.02 519.68 52538.00 88888.00 2024-03-20 07:12:14.407 080 15867.01 519.69 52538.02 88888.00 2024-03-20 07:12:14.907 080 15867.05 519.69 52538.00 88888.00 2024-03-20 07:12:15.407 080 15867.00 519.67 52537.99 88888.00 2024-03-20 07:12:15.907 080 15867.00 519.68 52537.95 88888.00 2024-03-20 07:12:16.407 080 15867.01 519.65 52537.93 88888.00 2024-03-20 07:12:16.907 080 15867.05 519.70 52537.90 88888.00 2024-03-20 07:12:17.407 080 15867.05 519.68 52537.92 88888.00 2024-03-20 07:12:17.907 080 15867.04 519.69 52537.90 88888.00 2024-03-20 07:12:18.407 080 15867.04 519.68 52537.92 88888.00 2024-03-20 07:12:18.907 080 15867.01 519.70 52537.93 88888.00 2024-03-20 07:12:19.907 080 15867.04 519.69 52537.97 88888.00 2024-03-20 07:12:20.407 080 15867.07 519.67 52538.02 88888.00 2024-03-20 07:12:20.907 080 15867.06 519.70 52537.99 88888.00 2024-03-20 07:12:21.407 080 15867.05 519.71 52538.00 88888.00 2024-03-20 07:12:21.907 080 15867.08 519.74 52537.93 88888.00 2024-03-20 07:12:22.407 080 15867.06 519.74 52537.90 88888.00 2024-03-20 07:12:22.907 080 15867.09 519.68 52537.88 88888.00 2024-03-20 07:12:23.407 080 15867.13 519.70 52537.87 88888.00 2024-03-20 07:12:23.907 080 15867.07 519.71 52537.92 88888.00 2024-03-20 07:12:24.407 080 15867.08 519.70 52537.91 88888.00 2024-03-20 07:12:24.907 080 15867.09 519.69 52537.86 88888.00 2024-03-20 07:12:25.407 080 15867.09 519.69 52537.90 88888.00 2024-03-20 07:12:25.907 080 15867.08 519.68 52537.97 88888.00 2024-03-20 07:12:26.407 080 15867.08 519.73 52537.94 88888.00 2024-03-20 07:12:26.907 080 15867.13 519.76 52537.94 88888.00 2024-03-20 07:12:27.407 080 15867.11 519.74 52537.91 88888.00 2024-03-20 07:12:27.907 080 15867.13 519.74 52537.92 88888.00 2024-03-20 07:12:28.407 080 15867.14 519.74 52537.96 88888.00 2024-03-20 07:12:28.907 080 15867.15 519.77 52537.89 88888.00 2024-03-20 07:12:29.407 080 15867.13 519.78 52537.88 88888.00 2024-03-20 07:12:29.907 080 15867.15 519.74 52537.88 88888.00 2024-03-20 07:12:30.407 080 15867.13 519.74 52537.83 88888.00 2024-03-20 07:12:30.907 080 15867.10 519.73 52537.78 88888.00 2024-03-20 07:12:31.407 080 15867.10 519.73 52537.81 88888.00 2024-03-20 07:12:31.907 080 15867.14 519.76 52537.83 88888.00 2024-03-20 07:12:32.407 080 15867.15 519.73 52537.88 88888.00 2024-03-20 07:12:32.907 080 15867.15 519.71 52537.90 88888.00 2024-03-20 07:12:33.407 080 15867.11 519.76 52537.89 88888.00 2024-03-20 07:12:33.907 080 15867.08 519.79 52537.91 88888.00 2024-03-20 07:12:34.407 080 15867.07 519.80 52537.95 88888.00 2024-03-20 07:12:34.907 080 15867.07 519.78 52537.94 88888.00 2024-03-20 07:12:35.407 080 15867.13 519.78 52537.93 88888.00 2024-03-20 07:12:35.907 080 15867.14 519.80 52537.86 88888.00 2024-03-20 07:12:36.407 080 15867.16 519.80 52537.80 88888.00 2024-03-20 07:12:36.907 080 15867.10 519.80 52537.85 88888.00 2024-03-20 07:12:37.407 080 15867.10 519.81 52537.88 88888.00 2024-03-20 07:12:37.907 080 15867.14 519.83 52537.87 88888.00 2024-03-20 07:12:38.407 080 15867.13 519.83 52537.88 88888.00 2024-03-20 07:12:38.907 080 15867.08 519.85 52537.88 88888.00 2024-03-20 07:12:39.407 080 15867.08 519.83 52537.91 88888.00 2024-03-20 07:12:39.907 080 15867.10 519.82 52537.85 88888.00 2024-03-20 07:12:40.407 080 15867.13 519.83 52537.88 88888.00 2024-03-20 07:12:40.907 080 15867.15 519.83 52537.87 88888.00 2024-03-20 07:12:41.407 080 15867.18 519.82 52537.83 88888.00 2024-03-20 07:12:41.907 080 15867.15 519.82 52537.87 88888.00 2024-03-20 07:12:42.407 080 15867.14 519.83 52537.91 88888.00 2024-03-20 07:12:42.907 080 15867.11 519.82 52537.92 88888.00 2024-03-20 07:12:43.407 080 15867.14 519.81 52537.90 88888.00 2024-03-20 07:12:43.907 080 15867.13 519.81 52537.96 88888.00 2024-03-20 07:12:44.407 080 15867.10 519.85 52537.97 88888.00 2024-03-20 07:12:44.907 080 15867.05 519.82 52537.92 88888.00 2024-03-20 07:12:45.407 080 15867.07 519.79 52537.92 88888.00 2024-03-20 07:12:45.907 080 15867.09 519.79 52537.94 88888.00 2024-03-20 07:12:46.407 080 15867.09 519.81 52537.88 88888.00 2024-03-20 07:12:46.907 080 15867.08 519.80 52537.87 88888.00 2024-03-20 07:12:47.407 080 15867.05 519.78 52537.90 88888.00 2024-03-20 07:12:47.907 080 15867.09 519.80 52537.91 88888.00 2024-03-20 07:12:48.407 080 15867.11 519.83 52537.90 88888.00 2024-03-20 07:12:48.907 080 15867.05 519.85 52537.93 88888.00 2024-03-20 07:12:49.407 080 15867.02 519.82 52537.95 88888.00 2024-03-20 07:12:49.907 080 15866.97 519.81 52537.96 88888.00 2024-03-20 07:12:50.407 080 15866.97 519.82 52537.91 88888.00 2024-03-20 07:12:50.907 080 15866.99 519.85 52537.90 88888.00 2024-03-20 07:12:51.407 080 15866.98 519.83 52537.86 88888.00 2024-03-20 07:12:51.907 080 15867.00 519.85 52537.85 88888.00 2024-03-20 07:12:52.407 080 15866.99 519.82 52537.89 88888.00 2024-03-20 07:12:52.907 080 15866.99 519.79 52537.88 88888.00 2024-03-20 07:12:53.407 080 15867.04 519.76 52537.90 88888.00 2024-03-20 07:12:53.907 080 15867.05 519.81 52537.96 88888.00 2024-03-20 07:12:54.407 080 15867.07 519.87 52538.01 88888.00 2024-03-20 07:12:54.907 080 15867.02 519.87 52537.98 88888.00 2024-03-20 07:12:55.407 080 15867.04 519.86 52537.95 88888.00 2024-03-20 07:12:55.907 080 15867.04 519.87 52537.89 88888.00 2024-03-20 07:12:56.407 080 15867.02 519.88 52537.87 88888.00 2024-03-20 07:12:56.907 080 15867.02 519.86 52537.90 88888.00 2024-03-20 07:12:57.407 080 15866.96 519.85 52537.90 88888.00 2024-03-20 07:12:57.907 080 15866.99 519.85 52537.85 88888.00 2024-03-20 07:12:58.407 080 15867.01 519.86 52537.80 88888.00 2024-03-20 07:12:58.907 080 15867.01 519.87 52537.76 88888.00 2024-03-20 07:12:59.407 080 15867.01 519.87 52537.79 88888.00 2024-03-20 07:12:59.907 080 15867.02 519.88 52537.80 88888.00 2024-03-20 07:13:00.407 080 15866.98 519.89 52537.89 88888.00 2024-03-20 07:13:00.907 080 15866.99 519.91 52537.86 88888.00 2024-03-20 07:13:01.407 080 15867.00 519.85 52537.79 88888.00 2024-03-20 07:13:01.907 080 15867.05 519.86 52537.79 88888.00 2024-03-20 07:13:02.407 080 15867.05 519.89 52537.78 88888.00 2024-03-20 07:13:02.907 080 15866.99 519.91 52537.81 88888.00 2024-03-20 07:13:03.407 080 15866.99 519.89 52537.86 88888.00 2024-03-20 07:13:03.907 080 15866.96 519.93 52537.86 88888.00 2024-03-20 07:13:04.407 080 15866.95 519.91 52537.83 88888.00 2024-03-20 07:13:04.907 080 15866.98 519.94 52537.79 88888.00 2024-03-20 07:13:05.407 080 15867.00 519.94 52537.75 88888.00 2024-03-20 07:13:05.907 080 15867.04 519.89 52537.74 88888.00 2024-03-20 07:13:06.407 080 15867.01 519.89 52537.74 88888.00 2024-03-20 07:13:06.907 080 15867.04 519.90 52537.76 88888.00 2024-03-20 07:13:07.407 080 15867.04 519.94 52537.77 88888.00 2024-03-20 07:13:07.907 080 15867.01 519.90 52537.77 88888.00 2024-03-20 07:13:08.407 080 15867.00 519.89 52537.73 88888.00 2024-03-20 07:13:08.907 080 15866.98 519.90 52537.68 88888.00 2024-03-20 07:13:09.407 080 15866.99 519.94 52537.69 88888.00 2024-03-20 07:13:09.907 080 15866.96 519.96 52537.72 88888.00 2024-03-20 07:13:10.407 080 15866.99 519.97 52537.77 88888.00 2024-03-20 07:13:10.907 080 15867.00 519.95 52537.77 88888.00 2024-03-20 07:13:11.407 080 15866.96 519.93 52537.77 88888.00 2024-03-20 07:13:11.907 080 15866.99 519.93 52537.77 88888.00 2024-03-20 07:13:12.407 080 15867.01 519.94 52537.71 88888.00 2024-03-20 07:13:12.907 080 15867.02 519.97 52537.70 88888.00 2024-03-20 07:13:13.407 080 15866.99 519.95 52537.72 88888.00 2024-03-20 07:13:13.907 080 15867.02 519.94 52537.70 88888.00 2024-03-20 07:13:14.407 080 15867.02 519.96 52537.69 88888.00 2024-03-20 07:13:14.907 080 15866.97 519.95 52537.66 88888.00 2024-03-20 07:13:15.407 080 15866.91 519.95 52537.62 88888.00 2024-03-20 07:13:15.907 080 15866.93 519.96 52537.62 88888.00 2024-03-20 07:13:16.407 080 15866.96 519.99 52537.65 88888.00 2024-03-20 07:13:16.907 080 15866.95 519.97 52537.65 88888.00 2024-03-20 07:13:17.407 080 15867.01 520.02 52537.71 88888.00 2024-03-20 07:13:17.907 080 15867.04 520.04 52537.73 88888.00 2024-03-20 07:13:18.407 080 15867.00 520.03 52537.74 88888.00 2024-03-20 07:13:18.907 080 15866.96 520.00 52537.72 88888.00 2024-03-20 07:13:19.407 080 15866.96 519.97 52537.70 88888.00 2024-03-20 07:13:19.907 080 15866.93 520.04 52537.72 88888.00 2024-03-20 07:13:20.407 080 15866.87 520.04 52537.73 88888.00 2024-03-20 07:13:20.907 080 15866.81 520.05 52537.74 88888.00 2024-03-20 07:13:21.407 080 15866.82 520.04 52537.70 88888.00 2024-03-20 07:13:21.907 080 15866.86 519.99 52537.72 88888.00 2024-03-20 07:13:22.407 080 15866.90 520.03 52537.70 88888.00 2024-03-20 07:13:22.907 080 15866.88 520.02 52537.67 88888.00 2024-03-20 07:13:23.407 080 15866.92 520.02 52537.66 88888.00 2024-03-20 07:13:23.907 080 15866.87 519.99 52537.67 88888.00 2024-03-20 07:13:24.407 080 15866.96 520.00 52537.74 88888.00 2024-03-20 07:13:24.907 080 15867.00 520.02 52537.75 88888.00 2024-03-20 07:13:25.407 080 15866.99 520.02 52537.69 88888.00 2024-03-20 07:13:25.907 080 15866.98 520.04 52537.72 88888.00 2024-03-20 07:13:26.407 080 15866.95 520.05 52537.71 88888.00 2024-03-20 07:13:26.907 080 15867.02 519.99 52537.73 88888.00 2024-03-20 07:13:27.407 080 15867.02 519.97 52537.63 88888.00 2024-03-20 07:13:27.907 080 15867.04 519.98 52537.56 88888.00 2024-03-20 07:13:28.407 080 15867.01 519.97 52537.56 88888.00 2024-03-20 07:13:28.907 080 15866.97 519.96 52537.60 88888.00 2024-03-20 07:13:29.407 080 15866.96 519.95 52537.60 88888.00 2024-03-20 07:13:29.907 080 15867.00 519.95 52537.61 88888.00 2024-03-20 07:13:30.407 080 15866.98 519.93 52537.58 88888.00 2024-03-20 07:13:30.907 080 15866.95 519.95 52537.59 88888.00 2024-03-20 07:13:31.407 080 15866.95 519.96 52537.55 88888.00 2024-03-20 07:13:31.907 080 15866.95 519.96 52537.58 88888.00 2024-03-20 07:13:32.407 080 15866.95 519.95 52537.59 88888.00 2024-03-20 07:13:32.907 080 15866.95 519.93 52537.57 88888.00 2024-03-20 07:13:33.407 080 15866.91 519.94 52537.60 88888.00 2024-03-20 07:13:33.907 080 15866.89 519.97 52537.58 88888.00 2024-03-20 07:13:34.407 080 15866.91 519.99 52537.51 88888.00 2024-03-20 07:13:34.907 080 15866.91 519.98 52537.51 88888.00 2024-03-20 07:13:35.407 080 15866.95 519.97 52537.55 88888.00 2024-03-20 07:13:35.907 080 15867.00 519.96 52537.53 88888.00 2024-03-20 07:13:36.407 080 15867.02 519.95 52537.51 88888.00 2024-03-20 07:13:36.907 080 15866.95 519.91 52537.51 88888.00 2024-03-20 07:13:37.407 080 15866.93 519.93 52537.50 88888.00 2024-03-20 07:13:37.907 080 15866.97 519.94 52537.47 88888.00 2024-03-20 07:13:38.407 080 15866.98 519.96 52537.48 88888.00 2024-03-20 07:13:38.907 080 15867.00 519.94 52537.57 88888.00 2024-03-20 07:13:39.407 080 15866.97 519.94 52537.56 88888.00 2024-03-20 07:13:39.907 080 15866.99 519.94 52537.51 88888.00 2024-03-20 07:13:40.407 080 15867.00 519.95 52537.49 88888.00 2024-03-20 07:13:40.907 080 15867.00 519.91 52537.48 88888.00 2024-03-20 07:13:41.407 080 15866.97 519.90 52537.50 88888.00 2024-03-20 07:13:41.907 080 15867.02 519.93 52537.48 88888.00 2024-03-20 07:13:42.407 080 15867.04 519.89 52537.48 88888.00 2024-03-20 07:13:42.907 080 15867.01 519.91 52537.49 88888.00 2024-03-20 07:13:43.407 080 15866.97 519.94 52537.52 88888.00 2024-03-20 07:13:43.907 080 15866.99 519.94 52537.52 88888.00 2024-03-20 07:13:44.407 080 15866.97 519.87 52537.52 88888.00 2024-03-20 07:13:44.907 080 15867.02 519.87 52537.49 88888.00 2024-03-20 07:13:45.407 080 15867.01 519.89 52537.50 88888.00 2024-03-20 07:13:45.907 080 15866.97 519.95 52537.50 88888.00 2024-03-20 07:13:46.407 080 15867.01 519.96 52537.47 88888.00 2024-03-20 07:13:46.907 080 15866.98 519.97 52537.46 88888.00 2024-03-20 07:13:47.407 080 15866.98 519.96 52537.46 88888.00 2024-03-20 07:13:47.907 080 15866.98 519.94 52537.47 88888.00 2024-03-20 07:13:48.407 080 15867.01 519.97 52537.48 88888.00 2024-03-20 07:13:48.907 080 15867.04 519.95 52537.41 88888.00 2024-03-20 07:13:49.407 080 15867.07 519.94 52537.39 88888.00 2024-03-20 07:13:49.907 080 15867.06 519.95 52537.39 88888.00 2024-03-20 07:13:50.407 080 15867.02 519.94 52537.45 88888.00 2024-03-20 07:13:50.907 080 15867.04 519.96 52537.50 88888.00 2024-03-20 07:13:51.407 080 15867.06 519.96 52537.53 88888.00 2024-03-20 07:13:51.907 080 15867.02 519.94 52537.52 88888.00 2024-03-20 07:13:52.407 080 15867.08 519.97 52537.48 88888.00 2024-03-20 07:13:52.907 080 15867.09 520.02 52537.53 88888.00 2024-03-20 07:13:53.407 080 15867.05 519.98 52537.54 88888.00 2024-03-20 07:13:53.907 080 15867.06 519.96 52537.52 88888.00 2024-03-20 07:13:54.407 080 15867.07 519.94 52537.46 88888.00 2024-03-20 07:13:54.907 080 15867.13 519.94 52537.46 88888.00 2024-03-20 07:13:55.407 080 15867.07 519.94 52537.45 88888.00 2024-03-20 07:13:55.907 080 15867.06 519.96 52537.41 88888.00 2024-03-20 07:13:56.407 080 15867.06 519.97 52537.44 88888.00 2024-03-20 07:13:56.907 080 15867.02 519.94 52537.46 88888.00 2024-03-20 07:13:57.407 080 15867.07 519.96 52537.49 88888.00 2024-03-20 07:13:57.907 080 15867.06 519.96 52537.54 88888.00 2024-03-20 07:13:58.407 080 15867.10 519.94 52537.52 88888.00 2024-03-20 07:13:58.907 080 15867.09 519.94 52537.50 88888.00 2024-03-20 07:13:59.407 080 15867.13 519.91 52537.47 88888.00 2024-03-20 07:13:59.907 080 15867.07 519.90 52537.45 88888.00 2024-03-20 07:14:00.407 080 15867.01 519.89 52537.48 88888.00 2024-03-20 07:14:00.907 080 15866.99 519.94 52537.49 88888.00 2024-03-20 07:14:01.407 080 15866.99 519.94 52537.48 88888.00 2024-03-20 07:14:01.907 080 15867.01 519.94 52537.47 88888.00 2024-03-20 07:14:02.407 080 15866.98 519.96 52537.51 88888.00 2024-03-20 07:14:02.907 080 15867.00 519.95 52537.47 88888.00 2024-03-20 07:14:03.407 080 15867.02 519.90 52537.38 88888.00 2024-03-20 07:14:03.907 080 15867.04 519.90 52537.36 88888.00 2024-03-20 07:14:04.907 080 15866.98 519.85 52537.46 88888.00 2024-03-20 07:14:05.407 080 15866.95 519.88 52537.46 88888.00 2024-03-20 07:14:05.907 080 15866.92 519.90 52537.49 88888.00 2024-03-20 07:14:06.407 080 15866.98 519.91 52537.54 88888.00 2024-03-20 07:14:06.907 080 15867.01 519.90 52537.53 88888.00 2024-03-20 07:14:07.407 080 15867.02 519.90 52537.56 88888.00 2024-03-20 07:14:07.907 080 15867.04 519.90 52537.55 88888.00 2024-03-20 07:14:08.407 080 15867.00 519.91 52537.50 88888.00 2024-03-20 07:14:08.907 080 15866.98 519.91 52537.52 88888.00 2024-03-20 07:14:09.407 080 15866.98 519.91 52537.53 88888.00 2024-03-20 07:14:09.907 080 15867.00 519.88 52537.53 88888.00 2024-03-20 07:14:10.407 080 15867.01 519.85 52537.48 88888.00 2024-03-20 07:14:10.907 080 15867.01 519.86 52537.49 88888.00 2024-03-20 07:14:11.407 080 15866.99 519.89 52537.49 88888.00 2024-03-20 07:14:11.907 080 15866.92 519.89 52537.52 88888.00 2024-03-20 07:14:12.407 080 15866.98 519.87 52537.55 88888.00 2024-03-20 07:14:12.907 080 15867.02 519.87 52537.59 88888.00 2024-03-20 07:14:13.407 080 15867.06 519.89 52537.60 88888.00 2024-03-20 07:14:13.907 080 15867.08 519.89 52537.59 88888.00 2024-03-20 07:14:14.907 080 15867.01 519.88 52537.63 88888.00 2024-03-20 07:14:15.407 080 15867.01 519.90 52537.62 88888.00 2024-03-20 07:14:15.907 080 15867.00 519.91 52537.58 88888.00 2024-03-20 07:14:16.407 080 15866.93 519.93 52537.53 88888.00 2024-03-20 07:14:16.907 080 15866.92 519.89 52537.53 88888.00 2024-03-20 07:14:17.407 080 15866.89 519.91 52537.54 88888.00 2024-03-20 07:14:17.907 080 15866.91 519.96 52537.52 88888.00 2024-03-20 07:14:18.407 080 15866.95 519.97 52537.49 88888.00 2024-03-20 07:14:18.907 080 15866.93 519.94 52537.48 88888.00 2024-03-20 07:14:19.407 080 15866.96 519.94 52537.48 88888.00 2024-03-20 07:14:19.907 080 15866.98 519.93 52537.51 88888.00 2024-03-20 07:14:20.407 080 15866.99 519.93 52537.51 88888.00 2024-03-20 07:14:20.907 080 15866.97 519.94 52537.52 88888.00 2024-03-20 07:14:21.407 080 15867.01 519.94 52537.52 88888.00 2024-03-20 07:14:21.907 080 15867.02 519.96 52537.56 88888.00 2024-03-20 07:14:22.407 080 15866.98 519.90 52537.57 88888.00 2024-03-20 07:14:22.907 080 15866.96 519.87 52537.54 88888.00 2024-03-20 07:14:23.407 080 15866.90 519.87 52537.50 88888.00 2024-03-20 07:14:23.907 080 15866.88 519.88 52537.46 88888.00 2024-03-20 07:14:24.407 080 15866.91 519.94 52537.42 88888.00 2024-03-20 07:14:24.907 080 15866.90 519.98 52537.37 88888.00 2024-03-20 07:14:25.407 080 15866.90 519.99 52537.39 88888.00 2024-03-20 07:14:25.907 080 15866.91 519.98 52537.47 88888.00 2024-03-20 07:14:26.407 080 15866.96 519.98 52537.53 88888.00 2024-03-20 07:14:26.907 080 15866.97 519.98 52537.54 88888.00 2024-03-20 07:14:27.407 080 15866.95 519.96 52537.51 88888.00 2024-03-20 07:14:27.907 080 15866.89 519.96 52537.53 88888.00 2024-03-20 07:14:28.407 080 15866.91 519.96 52537.53 88888.00 2024-03-20 07:14:28.907 080 15866.93 519.97 52537.57 88888.00 2024-03-20 07:14:29.407 080 15866.93 519.99 52537.49 88888.00 2024-03-20 07:14:29.907 080 15866.91 520.02 52537.52 88888.00 2024-03-20 07:14:30.407 080 15866.91 520.04 52537.54 88888.00 2024-03-20 07:14:30.907 080 15866.95 520.03 52537.51 88888.00 2024-03-20 07:14:31.407 080 15866.96 519.99 52537.50 88888.00 2024-03-20 07:14:31.907 080 15866.87 519.99 52537.51 88888.00 2024-03-20 07:14:32.407 080 15866.80 519.99 52537.53 88888.00 2024-03-20 07:14:32.907 080 15866.88 520.00 52537.57 88888.00 2024-03-20 07:14:33.407 080 15866.91 520.03 52537.55 88888.00 2024-03-20 07:14:33.907 080 15866.95 520.05 52537.53 88888.00 2024-03-20 07:14:34.407 080 15866.97 520.05 52537.54 88888.00 2024-03-20 07:14:34.907 080 15867.00 520.06 52537.59 88888.00 2024-03-20 07:14:35.407 080 15866.93 520.00 52537.58 88888.00 2024-03-20 07:14:35.907 080 15866.89 520.00 52537.65 88888.00 2024-03-20 07:14:36.407 080 15866.91 520.00 52537.67 88888.00 2024-03-20 07:14:36.907 080 15866.93 520.02 52537.67 88888.00 2024-03-20 07:14:37.407 080 15866.97 520.00 52537.68 88888.00 2024-03-20 07:14:37.907 080 15866.92 519.98 52537.58 88888.00 2024-03-20 07:14:38.407 080 15866.91 519.98 52537.60 88888.00 2024-03-20 07:14:38.907 080 15866.89 520.00 52537.58 88888.00 2024-03-20 07:14:39.407 080 15866.87 520.03 52537.59 88888.00 2024-03-20 07:14:39.907 080 15866.88 520.02 52537.56 88888.00 2024-03-20 07:14:40.407 080 15866.89 519.99 52537.55 88888.00 2024-03-20 07:14:40.907 080 15866.90 520.03 52537.56 88888.00 2024-03-20 07:14:41.407 080 15866.91 520.03 52537.56 88888.00 2024-03-20 07:14:41.907 080 15866.90 520.04 52537.61 88888.00 2024-03-20 07:14:42.407 080 15866.95 520.05 52537.66 88888.00 2024-03-20 07:14:42.907 080 15866.90 520.04 52537.66 88888.00 2024-03-20 07:14:43.407 080 15866.93 520.02 52537.66 88888.00 2024-03-20 07:14:43.907 080 15866.91 520.05 52537.62 88888.00 2024-03-20 07:14:44.407 080 15866.96 520.06 52537.65 88888.00 2024-03-20 07:14:44.908 080 15866.97 520.04 52537.68 88888.00 2024-03-20 07:14:45.408 080 15866.95 520.04 52537.71 88888.00 2024-03-20 07:14:45.908 080 15866.90 520.06 52537.72 88888.00 2024-03-20 07:14:46.408 080 15866.90 520.08 52537.65 88888.00 2024-03-20 07:14:46.908 080 15866.89 520.06 52537.61 88888.00 2024-03-20 07:14:47.408 080 15866.89 520.07 52537.62 88888.00 2024-03-20 07:14:47.908 080 15866.84 520.05 52537.66 88888.00 2024-03-20 07:14:48.408 080 15866.83 520.00 52537.66 88888.00 2024-03-20 07:14:48.908 080 15866.83 520.00 52537.62 88888.00 2024-03-20 07:14:49.408 080 15866.86 519.99 52537.65 88888.00 2024-03-20 07:14:49.908 080 15866.81 519.98 52537.66 88888.00 2024-03-20 07:14:50.408 080 15866.79 519.99 52537.68 88888.00 2024-03-20 07:14:50.908 080 15866.78 520.04 52537.68 88888.00 2024-03-20 07:14:51.408 080 15866.75 520.05 52537.63 88888.00 2024-03-20 07:14:51.908 080 15866.79 520.06 52537.63 88888.00 2024-03-20 07:14:52.408 080 15866.83 520.05 52537.65 88888.00 2024-03-20 07:14:52.908 080 15866.77 520.04 52537.58 88888.00 2024-03-20 07:14:53.408 080 15866.75 520.05 52537.56 88888.00 2024-03-20 07:14:53.908 080 15866.79 520.00 52537.55 88888.00 2024-03-20 07:14:54.408 080 15866.75 519.99 52537.59 88888.00 2024-03-20 07:14:54.908 080 15866.74 520.03 52537.60 88888.00 2024-03-20 07:14:55.408 080 15866.71 520.02 52537.59 88888.00 2024-03-20 07:14:56.408 080 15866.72 520.06 52537.65 88888.00 2024-03-20 07:14:56.908 080 15866.74 520.04 52537.65 88888.00 2024-03-20 07:14:57.408 080 15866.71 519.99 52537.62 88888.00 2024-03-20 07:14:57.908 080 15866.66 520.00 52537.65 88888.00 2024-03-20 07:14:58.408 080 15866.65 520.00 52537.70 88888.00 2024-03-20 07:14:58.908 080 15866.66 519.99 52537.68 88888.00 2024-03-20 07:14:59.408 080 15866.66 519.96 52537.66 88888.00 2024-03-20 07:14:59.908 080 15866.68 519.95 52537.61 88888.00 2024-03-20 07:15:00.408 080 15866.68 519.91 52537.61 88888.00 2024-03-20 07:15:00.908 080 15866.68 519.89 52537.57 88888.00 2024-03-20 07:15:01.408 080 15866.70 519.91 52537.65 88888.00 2024-03-20 07:15:01.908 080 15866.66 519.97 52537.68 88888.00 2024-03-20 07:15:02.408 080 15866.68 519.95 52537.68 88888.00 2024-03-20 07:15:02.908 080 15866.69 519.98 52537.73 88888.00 2024-03-20 07:15:03.408 080 15866.65 519.98 52537.73 88888.00 2024-03-20 07:15:03.908 080 15866.64 519.96 52537.74 88888.00 2024-03-20 07:15:04.408 080 15866.68 519.95 52537.75 88888.00 2024-03-20 07:15:04.908 080 15866.66 519.93 52537.69 88888.00 2024-03-20 07:15:05.408 080 15866.66 519.98 52537.68 88888.00 2024-03-20 07:15:05.908 080 15866.65 519.94 52537.63 88888.00 2024-03-20 07:15:06.408 080 15866.65 519.86 52537.60 88888.00 2024-03-20 07:15:06.908 080 15866.59 519.90 52537.62 88888.00 2024-03-20 07:15:07.408 080 15866.54 519.94 52537.63 88888.00 2024-03-20 07:15:07.908 080 15866.55 519.94 52537.63 88888.00 2024-03-20 07:15:08.408 080 15866.54 519.91 52537.70 88888.00 2024-03-20 07:15:08.908 080 15866.55 519.91 52537.73 88888.00 2024-03-20 07:15:09.408 080 15866.60 519.91 52537.69 88888.00 2024-03-20 07:15:09.908 080 15866.59 519.91 52537.73 88888.00 2024-03-20 07:15:10.408 080 15866.51 519.94 52537.75 88888.00 2024-03-20 07:15:10.908 080 15866.48 519.91 52537.76 88888.00 2024-03-20 07:15:11.408 080 15866.48 519.93 52537.74 88888.00 2024-03-20 07:15:11.908 080 15866.46 519.91 52537.71 88888.00 2024-03-20 07:15:12.408 080 15866.47 519.90 52537.72 88888.00 2024-03-20 07:15:12.908 080 15866.45 519.88 52537.78 88888.00 2024-03-20 07:15:13.408 080 15866.48 519.83 52537.73 88888.00 2024-03-20 07:15:13.908 080 15866.48 519.82 52537.71 88888.00 2024-03-20 07:15:14.408 080 15866.48 519.86 52537.67 88888.00 2024-03-20 07:15:14.908 080 15866.47 519.88 52537.61 88888.00 2024-03-20 07:15:15.408 080 15866.51 519.87 52537.58 88888.00 2024-03-20 07:15:15.908 080 15866.51 519.86 52537.62 88888.00 2024-03-20 07:15:16.408 080 15866.50 519.90 52537.69 88888.00 2024-03-20 07:15:16.908 080 15866.53 519.89 52537.69 88888.00 2024-03-20 07:15:17.408 080 15866.50 519.87 52537.67 88888.00 2024-03-20 07:15:17.908 080 15866.53 519.86 52537.69 88888.00 2024-03-20 07:15:18.408 080 15866.47 519.88 52537.68 88888.00 2024-03-20 07:15:18.908 080 15866.46 519.87 52537.67 88888.00 2024-03-20 07:15:19.408 080 15866.45 519.88 52537.65 88888.00 2024-03-20 07:15:19.908 080 15866.42 519.89 52537.69 88888.00 2024-03-20 07:15:20.408 080 15866.46 519.88 52537.73 88888.00 2024-03-20 07:15:20.908 080 15866.48 519.88 52537.72 88888.00 2024-03-20 07:15:21.408 080 15866.45 519.87 52537.69 88888.00 2024-03-20 07:15:21.908 080 15866.45 519.91 52537.66 88888.00 2024-03-20 07:15:22.408 080 15866.43 519.95 52537.68 88888.00 2024-03-20 07:15:22.908 080 15866.42 519.94 52537.71 88888.00 2024-03-20 07:15:23.408 080 15866.38 519.94 52537.71 88888.00 2024-03-20 07:15:23.908 080 15866.34 519.91 52537.70 88888.00 2024-03-20 07:15:24.408 080 15866.34 519.88 52537.70 88888.00 2024-03-20 07:15:24.908 080 15866.35 519.89 52537.71 88888.00 2024-03-20 07:15:25.408 080 15866.29 519.89 52537.70 88888.00 2024-03-20 07:15:25.908 080 15866.34 519.85 52537.73 88888.00 2024-03-20 07:15:26.408 080 15866.36 519.86 52537.75 88888.00 2024-03-20 07:15:26.908 080 15866.35 519.85 52537.72 88888.00 2024-03-20 07:15:27.408 080 15866.38 519.83 52537.75 88888.00 2024-03-20 07:15:27.908 080 15866.38 519.85 52537.79 88888.00 2024-03-20 07:15:28.408 080 15866.32 519.85 52537.77 88888.00 2024-03-20 07:15:28.908 080 15866.36 519.86 52537.67 88888.00 2024-03-20 07:15:29.408 080 15866.33 519.86 52537.62 88888.00 2024-03-20 07:15:29.908 080 15866.30 519.85 52537.65 88888.00 2024-03-20 07:15:30.408 080 15866.30 519.83 52537.68 88888.00 2024-03-20 07:15:30.908 080 15866.32 519.81 52537.69 88888.00 2024-03-20 07:15:31.408 080 15866.33 519.79 52537.67 88888.00 2024-03-20 07:15:31.908 080 15866.32 519.78 52537.66 88888.00 2024-03-20 07:15:32.408 080 15866.29 519.77 52537.67 88888.00 2024-03-20 07:15:32.908 080 15866.34 519.78 52537.71 88888.00 2024-03-20 07:15:33.408 080 15866.35 519.78 52537.76 88888.00 2024-03-20 07:15:33.908 080 15866.32 519.74 52537.72 88888.00 2024-03-20 07:15:34.408 080 15866.32 519.76 52537.70 88888.00 2024-03-20 07:15:34.908 080 15866.32 519.76 52537.74 88888.00 2024-03-20 07:15:35.408 080 15866.28 519.74 52537.74 88888.00 2024-03-20 07:15:35.908 080 15866.26 519.78 52537.65 88888.00 2024-03-20 07:15:36.408 080 15866.26 519.78 52537.66 88888.00 2024-03-20 07:15:36.908 080 15866.25 519.76 52537.69 88888.00 2024-03-20 07:15:37.408 080 15866.30 519.76 52537.71 88888.00 2024-03-20 07:15:37.908 080 15866.28 519.70 52537.72 88888.00 2024-03-20 07:15:38.408 080 15866.21 519.69 52537.70 88888.00 2024-03-20 07:15:38.908 080 15866.23 519.74 52537.68 88888.00 2024-03-20 07:15:39.408 080 15866.25 519.78 52537.70 88888.00 2024-03-20 07:15:39.908 080 15866.23 519.79 52537.75 88888.00 2024-03-20 07:15:40.408 080 15866.28 519.78 52537.73 88888.00 2024-03-20 07:15:40.908 080 15866.35 519.80 52537.73 88888.00 2024-03-20 07:15:41.408 080 15866.33 519.81 52537.69 88888.00 2024-03-20 07:15:41.908 080 15866.32 519.82 52537.67 88888.00 2024-03-20 07:15:42.408 080 15866.28 519.81 52537.65 88888.00 2024-03-20 07:15:42.908 080 15866.26 519.80 52537.58 88888.00 2024-03-20 07:15:43.408 080 15866.32 519.78 52537.54 88888.00 2024-03-20 07:15:43.908 080 15866.32 519.79 52537.57 88888.00 2024-03-20 07:15:44.408 080 15866.30 519.78 52537.58 88888.00 2024-03-20 07:15:44.908 080 15866.27 519.74 52537.58 88888.00 2024-03-20 07:15:45.408 080 15866.30 519.74 52537.61 88888.00 2024-03-20 07:15:45.908 080 15866.34 519.73 52537.62 88888.00 2024-03-20 07:15:46.408 080 15866.34 519.76 52537.65 88888.00 2024-03-20 07:15:46.908 080 15866.33 519.77 52537.67 88888.00 2024-03-20 07:15:47.408 080 15866.35 519.76 52537.71 88888.00 2024-03-20 07:15:47.908 080 15866.29 519.73 52537.72 88888.00 2024-03-20 07:15:48.408 080 15866.30 519.72 52537.71 88888.00 2024-03-20 07:15:48.908 080 15866.30 519.69 52537.69 88888.00 2024-03-20 07:15:49.408 080 15866.35 519.69 52537.70 88888.00 2024-03-20 07:15:49.908 080 15866.32 519.70 52537.68 88888.00 2024-03-20 07:15:50.408 080 15866.27 519.69 52537.60 88888.00 2024-03-20 07:15:50.908 080 15866.29 519.69 52537.55 88888.00 2024-03-20 07:15:51.408 080 15866.29 519.69 52537.55 88888.00 2024-03-20 07:15:51.908 080 15866.32 519.70 52537.57 88888.00 2024-03-20 07:15:52.408 080 15866.28 519.67 52537.56 88888.00 2024-03-20 07:15:52.908 080 15866.21 519.62 52537.54 88888.00 2024-03-20 07:15:53.408 080 15866.25 519.60 52537.58 88888.00 2024-03-20 07:15:53.908 080 15866.27 519.61 52537.61 88888.00 2024-03-20 07:15:54.408 080 15866.26 519.63 52537.60 88888.00 2024-03-20 07:15:54.908 080 15866.26 519.62 52537.61 88888.00 2024-03-20 07:15:55.408 080 15866.29 519.57 52537.59 88888.00 2024-03-20 07:15:55.908 080 15866.29 519.59 52537.54 88888.00 2024-03-20 07:15:56.408 080 15866.29 519.64 52537.54 88888.00 2024-03-20 07:15:56.908 080 15866.25 519.61 52537.58 88888.00 2024-03-20 07:15:57.408 080 15866.25 519.59 52537.59 88888.00 2024-03-20 07:15:57.908 080 15866.24 519.54 52537.58 88888.00 2024-03-20 07:15:58.408 080 15866.23 519.53 52537.63 88888.00 2024-03-20 07:15:58.908 080 15866.19 519.55 52537.63 88888.00 2024-03-20 07:15:59.408 080 15866.17 519.54 52537.60 88888.00 2024-03-20 07:15:59.908 080 15866.14 519.53 52537.61 88888.00 2024-03-20 07:16:00.408 080 15866.17 519.53 52537.63 88888.00 2024-03-20 07:16:00.908 080 15866.20 519.55 52537.62 88888.00 2024-03-20 07:16:01.408 080 15866.18 519.55 52537.65 88888.00 2024-03-20 07:16:01.908 080 15866.18 519.51 52537.69 88888.00 2024-03-20 07:16:02.408 080 15866.23 519.52 52537.70 88888.00 2024-03-20 07:16:02.908 080 15866.25 519.54 52537.67 88888.00 2024-03-20 07:16:03.408 080 15866.25 519.52 52537.68 88888.00 2024-03-20 07:16:03.908 080 15866.27 519.52 52537.62 88888.00 2024-03-20 07:16:04.408 080 15866.27 519.53 52537.58 88888.00 2024-03-20 07:16:04.908 080 15866.24 519.54 52537.56 88888.00 2024-03-20 07:16:05.408 080 15866.24 519.53 52537.60 88888.00 2024-03-20 07:16:05.908 080 15866.18 519.52 52537.58 88888.00 2024-03-20 07:16:06.408 080 15866.17 519.51 52537.57 88888.00 2024-03-20 07:16:06.908 080 15866.19 519.54 52537.53 88888.00 2024-03-20 07:16:07.908 080 15866.21 519.55 52537.59 88888.00 2024-03-20 07:16:08.408 080 15866.23 519.54 52537.67 88888.00 2024-03-20 07:16:08.908 080 15866.20 519.52 52537.71 88888.00 2024-03-20 07:16:09.408 080 15866.16 519.51 52537.72 88888.00 2024-03-20 07:16:09.908 080 15866.14 519.51 52537.66 88888.00 2024-03-20 07:16:10.408 080 15866.09 519.53 52537.63 88888.00 2024-03-20 07:16:10.908 080 15866.12 519.53 52537.65 88888.00 2024-03-20 07:16:11.408 080 15866.14 519.52 52537.66 88888.00 2024-03-20 07:16:11.908 080 15866.16 519.48 52537.61 88888.00 2024-03-20 07:16:12.408 080 15866.15 519.50 52537.59 88888.00 2024-03-20 07:16:12.908 080 15866.09 519.50 52537.55 88888.00 2024-03-20 07:16:13.408 080 15866.11 519.46 52537.55 88888.00 2024-03-20 07:16:13.908 080 15866.10 519.43 52537.58 88888.00 2024-03-20 07:16:14.408 080 15866.16 519.46 52537.59 88888.00 2024-03-20 07:16:14.908 080 15866.18 519.46 52537.60 88888.00 2024-03-20 07:16:15.908 080 15866.14 519.46 52537.69 88888.00 2024-03-20 07:16:16.408 080 15866.16 519.47 52537.70 88888.00 2024-03-20 07:16:16.908 080 15866.20 519.47 52537.73 88888.00 2024-03-20 07:16:17.408 080 15866.28 519.44 52537.66 88888.00 2024-03-20 07:16:17.908 080 15866.28 519.41 52537.65 88888.00 2024-03-20 07:16:18.408 080 15866.28 519.41 52537.61 88888.00 2024-03-20 07:16:18.908 080 15866.27 519.39 52537.54 88888.00 2024-03-20 07:16:19.408 080 15866.25 519.38 52537.53 88888.00 2024-03-20 07:16:19.908 080 15866.23 519.35 52537.53 88888.00 2024-03-20 07:16:20.408 080 15866.16 519.38 52537.55 88888.00 2024-03-20 07:16:20.908 080 15866.17 519.42 52537.56 88888.00 2024-03-20 07:16:21.408 080 15866.16 519.37 52537.48 88888.00 2024-03-20 07:16:21.908 080 15866.19 519.31 52537.51 88888.00 2024-03-20 07:16:22.408 080 15866.19 519.29 52537.58 88888.00 2024-03-20 07:16:22.908 080 15866.21 519.31 52537.57 88888.00 2024-03-20 07:16:23.408 080 15866.25 519.34 52537.60 88888.00 2024-03-20 07:16:23.908 080 15866.24 519.35 52537.68 88888.00 2024-03-20 07:16:24.408 080 15866.21 519.36 52537.73 88888.00 2024-03-20 07:16:24.908 080 15866.21 519.36 52537.70 88888.00 2024-03-20 07:16:25.408 080 15866.17 519.37 52537.65 88888.00 2024-03-20 07:16:25.908 080 15866.14 519.39 52537.58 88888.00 2024-03-20 07:16:26.408 080 15866.17 519.35 52537.57 88888.00 2024-03-20 07:16:26.908 080 15866.11 519.29 52537.60 88888.00 2024-03-20 07:16:27.408 080 15866.18 519.25 52537.63 88888.00 2024-03-20 07:16:27.908 080 15866.19 519.28 52537.68 88888.00 2024-03-20 07:16:28.408 080 15866.19 519.33 52537.69 88888.00 2024-03-20 07:16:28.908 080 15866.20 519.35 52537.67 88888.00 2024-03-20 07:16:29.408 080 15866.17 519.35 52537.66 88888.00 2024-03-20 07:16:29.908 080 15866.18 519.36 52537.66 88888.00 2024-03-20 07:16:30.408 080 15866.19 519.38 52537.72 88888.00 2024-03-20 07:16:30.908 080 15866.14 519.35 52537.71 88888.00 2024-03-20 07:16:31.408 080 15866.12 519.33 52537.65 88888.00 2024-03-20 07:16:31.908 080 15866.15 519.38 52537.61 88888.00 2024-03-20 07:16:32.408 080 15866.18 519.36 52537.59 88888.00 2024-03-20 07:16:32.908 080 15866.23 519.36 52537.59 88888.00 2024-03-20 07:16:33.408 080 15866.20 519.30 52537.58 88888.00 2024-03-20 07:16:33.908 080 15866.18 519.28 52537.55 88888.00 2024-03-20 07:16:34.408 080 15866.20 519.29 52537.59 88888.00 2024-03-20 07:16:34.908 080 15866.20 519.30 52537.60 88888.00 2024-03-20 07:16:35.408 080 15866.20 519.29 52537.58 88888.00 2024-03-20 07:16:35.908 080 15866.18 519.30 52537.56 88888.00 2024-03-20 07:16:36.408 080 15866.18 519.30 52537.62 88888.00 2024-03-20 07:16:36.908 080 15866.17 519.30 52537.69 88888.00 2024-03-20 07:16:37.408 080 15866.15 519.29 52537.69 88888.00 2024-03-20 07:16:37.908 080 15866.16 519.29 52537.68 88888.00 2024-03-20 07:16:38.408 080 15866.16 519.29 52537.68 88888.00 2024-03-20 07:16:38.908 080 15866.20 519.29 52537.67 88888.00 2024-03-20 07:16:39.408 080 15866.23 519.26 52537.61 88888.00 2024-03-20 07:16:39.908 080 15866.21 519.26 52537.58 88888.00 2024-03-20 07:16:40.408 080 15866.23 519.25 52537.59 88888.00 2024-03-20 07:16:40.908 080 15866.20 519.25 52537.56 88888.00 2024-03-20 07:16:41.408 080 15866.14 519.25 52537.60 88888.00 2024-03-20 07:16:41.908 080 15866.15 519.24 52537.66 88888.00 2024-03-20 07:16:42.408 080 15866.14 519.24 52537.63 88888.00 2024-03-20 07:16:42.908 080 15866.14 519.20 52537.65 88888.00 2024-03-20 07:16:43.408 080 15866.18 519.20 52537.66 88888.00 2024-03-20 07:16:43.908 080 15866.15 519.19 52537.68 88888.00 2024-03-20 07:16:44.408 080 15866.16 519.17 52537.71 88888.00 2024-03-20 07:16:44.908 080 15866.14 519.13 52537.75 88888.00 2024-03-20 07:16:45.408 080 15866.16 519.20 52537.73 88888.00 2024-03-20 07:16:45.908 080 15866.17 519.20 52537.69 88888.00 2024-03-20 07:16:46.408 080 15866.16 519.17 52537.68 88888.00 2024-03-20 07:16:46.908 080 15866.14 519.18 52537.66 88888.00 2024-03-20 07:16:47.408 080 15866.08 519.20 52537.61 88888.00 2024-03-20 07:16:47.908 080 15866.09 519.20 52537.60 88888.00 2024-03-20 07:16:48.408 080 15866.09 519.21 52537.63 88888.00 2024-03-20 07:16:48.908 080 15866.10 519.19 52537.68 88888.00 2024-03-20 07:16:49.408 080 15866.10 519.19 52537.67 88888.00 2024-03-20 07:16:49.908 080 15866.02 519.20 52537.62 88888.00 2024-03-20 07:16:50.408 080 15866.07 519.22 52537.62 88888.00 2024-03-20 07:16:50.908 080 15866.06 519.25 52537.69 88888.00 2024-03-20 07:16:51.408 080 15866.11 519.22 52537.69 88888.00 2024-03-20 07:16:51.908 080 15866.10 519.20 52537.67 88888.00 2024-03-20 07:16:52.408 080 15866.10 519.20 52537.68 88888.00 2024-03-20 07:16:52.908 080 15866.07 519.19 52537.66 88888.00 2024-03-20 07:16:53.408 080 15866.05 519.18 52537.61 88888.00 2024-03-20 07:16:53.908 080 15866.05 519.19 52537.65 88888.00 2024-03-20 07:16:54.408 080 15866.06 519.17 52537.65 88888.00 2024-03-20 07:16:54.908 080 15866.03 519.15 52537.58 88888.00 2024-03-20 07:16:55.408 080 15866.03 519.16 52537.63 88888.00 2024-03-20 07:16:55.908 080 15866.07 519.18 52537.68 88888.00 2024-03-20 07:16:56.408 080 15866.07 519.17 52537.65 88888.00 2024-03-20 07:16:56.908 080 15866.05 519.21 52537.65 88888.00 2024-03-20 07:16:57.408 080 15865.99 519.21 52537.65 88888.00 2024-03-20 07:16:57.908 080 15866.05 519.17 52537.63 88888.00 2024-03-20 07:16:58.408 080 15866.08 519.16 52537.72 88888.00 2024-03-20 07:16:59.408 080 15866.01 519.18 52537.72 88888.00 2024-03-20 07:16:59.908 080 15866.01 519.19 52537.73 88888.00 2024-03-20 07:17:00.408 080 15866.00 519.20 52537.71 88888.00 2024-03-20 07:17:00.908 080 15865.99 519.17 52537.68 88888.00 2024-03-20 07:17:01.408 080 15865.93 519.16 52537.62 88888.00 2024-03-20 07:17:01.908 080 15865.90 519.18 52537.60 88888.00 2024-03-20 07:17:02.408 080 15865.85 519.20 52537.61 88888.00 2024-03-20 07:17:02.908 080 15865.85 519.19 52537.62 88888.00 2024-03-20 07:17:03.408 080 15865.88 519.17 52537.66 88888.00 2024-03-20 07:17:03.908 080 15865.89 519.15 52537.67 88888.00 2024-03-20 07:17:04.408 080 15865.88 519.12 52537.70 88888.00 2024-03-20 07:17:04.908 080 15865.87 519.10 52537.68 88888.00 2024-03-20 07:17:05.408 080 15865.87 519.15 52537.70 88888.00 2024-03-20 07:17:05.908 080 15865.85 519.16 52537.70 88888.00 2024-03-20 07:17:06.408 080 15865.93 519.16 52537.74 88888.00 2024-03-20 07:17:06.908 080 15865.92 519.15 52537.72 88888.00 2024-03-20 07:17:07.408 080 15865.92 519.15 52537.65 88888.00 2024-03-20 07:17:07.908 080 15865.85 519.17 52537.63 88888.00 2024-03-20 07:17:08.408 080 15865.83 519.21 52537.63 88888.00 2024-03-20 07:17:09.408 080 15865.81 519.25 52537.57 88888.00 2024-03-20 07:17:09.908 080 15865.80 519.26 52537.63 88888.00 2024-03-20 07:17:10.408 080 15865.82 519.26 52537.63 88888.00 2024-03-20 07:17:10.908 080 15865.80 519.25 52537.66 88888.00 2024-03-20 07:17:11.408 080 15865.79 519.24 52537.66 88888.00 2024-03-20 07:17:11.908 080 15865.82 519.22 52537.65 88888.00 2024-03-20 07:17:12.408 080 15865.83 519.21 52537.67 88888.00 2024-03-20 07:17:12.908 080 15865.90 519.22 52537.66 88888.00 2024-03-20 07:17:13.408 080 15865.92 519.22 52537.62 88888.00 2024-03-20 07:17:13.908 080 15865.87 519.22 52537.65 88888.00 2024-03-20 07:17:14.408 080 15865.85 519.26 52537.70 88888.00 2024-03-20 07:17:14.908 080 15865.83 519.30 52537.69 88888.00 2024-03-20 07:17:15.408 080 15865.84 519.25 52537.69 88888.00 2024-03-20 07:17:15.908 080 15865.83 519.22 52537.62 88888.00 2024-03-20 07:17:16.408 080 15865.82 519.26 52537.60 88888.00 2024-03-20 07:17:16.908 080 15865.81 519.28 52537.62 88888.00 2024-03-20 07:17:17.408 080 15865.83 519.29 52537.63 88888.00 2024-03-20 07:17:17.908 080 15865.84 519.33 52537.59 88888.00 2024-03-20 07:17:18.408 080 15865.85 519.33 52537.58 88888.00 2024-03-20 07:17:18.908 080 15865.79 519.25 52537.62 88888.00 2024-03-20 07:17:19.408 080 15865.82 519.25 52537.66 88888.00 2024-03-20 07:17:19.908 080 15865.80 519.26 52537.66 88888.00 2024-03-20 07:17:20.408 080 15865.80 519.27 52537.70 88888.00 2024-03-20 07:17:20.908 080 15865.78 519.27 52537.74 88888.00 2024-03-20 07:17:21.408 080 15865.78 519.24 52537.75 88888.00 2024-03-20 07:17:21.908 080 15865.75 519.24 52537.79 88888.00 2024-03-20 07:17:22.408 080 15865.73 519.25 52537.81 88888.00 2024-03-20 07:17:22.908 080 15865.71 519.28 52537.75 88888.00 2024-03-20 07:17:23.408 080 15865.67 519.30 52537.70 88888.00 2024-03-20 07:17:23.908 080 15865.75 519.29 52537.69 88888.00 2024-03-20 07:17:24.408 080 15865.72 519.31 52537.69 88888.00 2024-03-20 07:17:24.908 080 15865.73 519.30 52537.75 88888.00 2024-03-20 07:17:25.408 080 15865.71 519.29 52537.75 88888.00 2024-03-20 07:17:25.908 080 15865.69 519.24 52537.70 88888.00 2024-03-20 07:17:26.408 080 15865.71 519.21 52537.63 88888.00 2024-03-20 07:17:26.908 080 15865.72 519.21 52537.65 88888.00 2024-03-20 07:17:27.408 080 15865.74 519.19 52537.68 88888.00 2024-03-20 07:17:27.908 080 15865.74 519.19 52537.70 88888.00 2024-03-20 07:17:28.408 080 15865.74 519.18 52537.75 88888.00 2024-03-20 07:17:28.908 080 15865.71 519.19 52537.79 88888.00 2024-03-20 07:17:29.408 080 15865.71 519.21 52537.81 88888.00 2024-03-20 07:17:29.908 080 15865.74 519.26 52537.83 88888.00 2024-03-20 07:17:30.408 080 15865.70 519.22 52537.77 88888.00 2024-03-20 07:17:30.908 080 15865.69 519.18 52537.70 88888.00 2024-03-20 07:17:31.408 080 15865.70 519.15 52537.72 88888.00 2024-03-20 07:17:31.908 080 15865.65 519.20 52537.70 88888.00 2024-03-20 07:17:32.408 080 15865.62 519.25 52537.68 88888.00 2024-03-20 07:17:32.908 080 15865.65 519.24 52537.68 88888.00 2024-03-20 07:17:33.408 080 15865.65 519.20 52537.67 88888.00 2024-03-20 07:17:33.908 080 15865.66 519.25 52537.71 88888.00 2024-03-20 07:17:34.408 080 15865.64 519.27 52537.73 88888.00 2024-03-20 07:17:34.908 080 15865.60 519.28 52537.71 88888.00 2024-03-20 07:17:35.408 080 15865.51 519.29 52537.73 88888.00 2024-03-20 07:17:35.908 080 15865.47 519.31 52537.73 88888.00 2024-03-20 07:17:36.408 080 15865.51 519.28 52537.73 88888.00 2024-03-20 07:17:36.908 080 15865.51 519.25 52537.74 88888.00 2024-03-20 07:17:37.408 080 15865.48 519.22 52537.72 88888.00 2024-03-20 07:17:37.908 080 15865.42 519.18 52537.70 88888.00 2024-03-20 07:17:38.408 080 15865.40 519.18 52537.67 88888.00 2024-03-20 07:17:38.908 080 15865.42 519.19 52537.65 88888.00 2024-03-20 07:17:39.408 080 15865.43 519.18 52537.66 88888.00 2024-03-20 07:17:39.908 080 15865.40 519.21 52537.69 88888.00 2024-03-20 07:17:40.408 080 15865.38 519.24 52537.71 88888.00 2024-03-20 07:17:40.908 080 15865.37 519.26 52537.73 88888.00 2024-03-20 07:17:41.408 080 15865.39 519.26 52537.74 88888.00 2024-03-20 07:17:41.908 080 15865.35 519.27 52537.77 88888.00 2024-03-20 07:17:42.408 080 15865.36 519.29 52537.74 88888.00 2024-03-20 07:17:42.908 080 15865.39 519.24 52537.72 88888.00 2024-03-20 07:17:43.408 080 15865.36 519.22 52537.70 88888.00 2024-03-20 07:17:43.908 080 15865.34 519.24 52537.72 88888.00 2024-03-20 07:17:44.408 080 15865.32 519.27 52537.65 88888.00 2024-03-20 07:17:44.908 080 15865.34 519.27 52537.62 88888.00 2024-03-20 07:17:45.408 080 15865.30 519.27 52537.65 88888.00 2024-03-20 07:17:45.908 080 15865.33 519.25 52537.63 88888.00 2024-03-20 07:17:46.408 080 15865.34 519.22 52537.65 88888.00 2024-03-20 07:17:46.908 080 15865.32 519.24 52537.68 88888.00 2024-03-20 07:17:47.408 080 15865.32 519.27 52537.68 88888.00 2024-03-20 07:17:47.908 080 15865.33 519.27 52537.70 88888.00 2024-03-20 07:17:48.408 080 15865.28 519.27 52537.70 88888.00 2024-03-20 07:17:48.908 080 15865.28 519.24 52537.72 88888.00 2024-03-20 07:17:49.408 080 15865.30 519.24 52537.72 88888.00 2024-03-20 07:17:49.908 080 15865.32 519.25 52537.73 88888.00 2024-03-20 07:17:50.408 080 15865.29 519.26 52537.76 88888.00 2024-03-20 07:17:50.908 080 15865.29 519.25 52537.77 88888.00 2024-03-20 07:17:51.408 080 15865.32 519.21 52537.70 88888.00 2024-03-20 07:17:51.908 080 15865.29 519.25 52537.69 88888.00 2024-03-20 07:17:52.408 080 15865.25 519.22 52537.69 88888.00 2024-03-20 07:17:52.908 080 15865.23 519.20 52537.67 88888.00 2024-03-20 07:17:53.408 080 15865.25 519.19 52537.65 88888.00 2024-03-20 07:17:53.908 080 15865.20 519.21 52537.67 88888.00 2024-03-20 07:17:54.408 080 15865.17 519.19 52537.68 88888.00 2024-03-20 07:17:54.908 080 15865.21 519.17 52537.69 88888.00 2024-03-20 07:17:55.408 080 15865.24 519.16 52537.69 88888.00 2024-03-20 07:17:55.908 080 15865.23 519.18 52537.73 88888.00 2024-03-20 07:17:56.408 080 15865.18 519.18 52537.73 88888.00 2024-03-20 07:17:56.908 080 15865.16 519.18 52537.73 88888.00 2024-03-20 07:17:57.408 080 15865.11 519.19 52537.75 88888.00 2024-03-20 07:17:57.908 080 15865.08 519.20 52537.73 88888.00 2024-03-20 07:17:58.408 080 15865.06 519.20 52537.67 88888.00 2024-03-20 07:17:58.908 080 15865.06 519.21 52537.65 88888.00 2024-03-20 07:17:59.408 080 15865.08 519.19 52537.59 88888.00 2024-03-20 07:17:59.908 080 15865.06 519.19 52537.59 88888.00 2024-03-20 07:18:01.408 080 15865.00 519.16 52537.57 88888.00 2024-03-20 07:18:01.908 080 15864.99 519.16 52537.59 88888.00 2024-03-20 07:18:02.408 080 15864.98 519.18 52537.63 88888.00 2024-03-20 07:18:02.908 080 15864.91 519.25 52537.65 88888.00 2024-03-20 07:18:03.408 080 15864.94 519.25 52537.62 88888.00 2024-03-20 07:18:03.908 080 15864.98 519.24 52537.58 88888.00 2024-03-20 07:18:04.408 080 15864.99 519.19 52537.62 88888.00 2024-03-20 07:18:04.908 080 15865.00 519.19 52537.68 88888.00 2024-03-20 07:18:05.408 080 15865.01 519.19 52537.67 88888.00 2024-03-20 07:18:05.908 080 15864.96 519.20 52537.65 88888.00 2024-03-20 07:18:06.408 080 15864.93 519.19 52537.62 88888.00 2024-03-20 07:18:06.908 080 15865.01 519.17 52537.60 88888.00 2024-03-20 07:18:07.408 080 15864.99 519.20 52537.59 88888.00 2024-03-20 07:18:07.908 080 15864.97 519.16 52537.63 88888.00 2024-03-20 07:18:08.408 080 15864.90 519.13 52537.69 88888.00 2024-03-20 07:18:08.908 080 15864.85 519.15 52537.63 88888.00 2024-03-20 07:18:09.408 080 15864.96 519.16 52537.61 88888.00 2024-03-20 07:18:09.908 080 15864.94 519.10 52537.68 88888.00 2024-03-20 07:18:10.408 080 15864.93 519.07 52537.66 88888.00 2024-03-20 07:18:10.908 080 15864.97 519.09 52537.69 88888.00 2024-03-20 07:18:11.408 080 15864.97 519.05 52537.65 88888.00 2024-03-20 07:18:11.908 080 15864.93 519.05 52537.58 88888.00 2024-03-20 07:18:12.408 080 15864.87 519.08 52537.61 88888.00 2024-03-20 07:18:12.908 080 15864.89 519.05 52537.54 88888.00 2024-03-20 07:18:13.408 080 15864.88 519.05 52537.62 88888.00 2024-03-20 07:18:13.908 080 15864.89 519.08 52537.62 88888.00 2024-03-20 07:18:14.408 080 15864.90 519.10 52537.56 88888.00 2024-03-20 07:18:14.908 080 15864.88 519.11 52537.60 88888.00 2024-03-20 07:18:15.408 080 15864.83 519.09 52537.65 88888.00 2024-03-20 07:18:15.908 080 15864.91 519.08 52537.65 88888.00 2024-03-20 07:18:16.408 080 15864.90 519.07 52537.60 88888.00 2024-03-20 07:18:16.908 080 15864.88 519.09 52537.62 88888.00 2024-03-20 07:18:17.408 080 15864.89 519.04 52537.65 88888.00 2024-03-20 07:18:17.908 080 15864.88 519.08 52537.65 88888.00 2024-03-20 07:18:18.408 080 15864.89 519.13 52537.68 88888.00 2024-03-20 07:18:18.908 080 15864.89 519.11 52537.70 88888.00 2024-03-20 07:18:19.408 080 15864.85 519.11 52537.70 88888.00 2024-03-20 07:18:19.908 080 15864.85 519.09 52537.61 88888.00 2024-03-20 07:18:20.908 080 15864.90 519.05 52537.55 88888.00 2024-03-20 07:18:21.408 080 15864.96 519.05 52537.56 88888.00 2024-03-20 07:18:21.908 080 15864.94 519.04 52537.62 88888.00 2024-03-20 07:18:22.408 080 15864.87 519.04 52537.65 88888.00 2024-03-20 07:18:22.908 080 15864.83 519.05 52537.61 88888.00 2024-03-20 07:18:23.408 080 15864.79 519.10 52537.68 88888.00 2024-03-20 07:18:23.908 080 15864.79 519.08 52537.73 88888.00 2024-03-20 07:18:24.408 080 15864.78 519.04 52537.70 88888.00 2024-03-20 07:18:24.908 080 15864.80 519.04 52537.65 88888.00 2024-03-20 07:18:25.408 080 15864.82 519.03 52537.63 88888.00 2024-03-20 07:18:25.908 080 15864.79 518.96 52537.62 88888.00 2024-03-20 07:18:26.408 080 15864.79 518.96 52537.62 88888.00 2024-03-20 07:18:26.908 080 15864.74 519.02 52537.59 88888.00 2024-03-20 07:18:27.408 080 15864.69 519.03 52537.56 88888.00 2024-03-20 07:18:27.908 080 15864.65 519.02 52537.56 88888.00 2024-03-20 07:18:28.908 080 15864.79 519.05 52537.72 88888.00 2024-03-20 07:18:29.408 080 15864.80 519.05 52537.72 88888.00 2024-03-20 07:18:29.908 080 15864.75 519.02 52537.65 88888.00 2024-03-20 07:18:30.908 080 15864.72 519.02 52537.63 88888.00 2024-03-20 07:18:31.408 080 15864.70 519.00 52537.68 88888.00 2024-03-20 07:18:31.908 080 15864.71 518.99 52537.72 88888.00 2024-03-20 07:18:32.408 080 15864.74 518.99 52537.69 88888.00 2024-03-20 07:18:32.908 080 15864.72 519.03 52537.65 88888.00 2024-03-20 07:18:33.408 080 15864.67 519.03 52537.65 88888.00 2024-03-20 07:18:33.908 080 15864.69 519.01 52537.69 88888.00 2024-03-20 07:18:34.408 080 15864.72 519.01 52537.62 88888.00 2024-03-20 07:18:34.908 080 15864.70 519.01 52537.60 88888.00 2024-03-20 07:18:35.408 080 15864.71 518.99 52537.63 88888.00 2024-03-20 07:18:35.908 080 15864.67 519.00 52537.67 88888.00 2024-03-20 07:18:36.408 080 15864.71 519.01 52537.65 88888.00 2024-03-20 07:18:36.908 080 15864.76 519.00 52537.63 88888.00 2024-03-20 07:18:37.408 080 15864.74 518.96 52537.66 88888.00 2024-03-20 07:18:37.908 080 15864.73 518.99 52537.65 88888.00 2024-03-20 07:18:38.908 080 15864.75 519.01 52537.70 88888.00 2024-03-20 07:18:39.408 080 15864.72 519.01 52537.72 88888.00 2024-03-20 07:18:39.908 080 15864.73 519.05 52537.73 88888.00 2024-03-20 07:18:40.408 080 15864.74 519.05 52537.71 88888.00 2024-03-20 07:18:40.908 080 15864.71 519.03 52537.73 88888.00 2024-03-20 07:18:41.408 080 15864.73 519.02 52537.73 88888.00 2024-03-20 07:18:41.908 080 15864.73 519.04 52537.76 88888.00 2024-03-20 07:18:42.408 080 15864.67 519.02 52537.76 88888.00 2024-03-20 07:18:42.908 080 15864.72 519.05 52537.74 88888.00 2024-03-20 07:18:43.408 080 15864.78 519.05 52537.74 88888.00 2024-03-20 07:18:43.908 080 15864.76 519.03 52537.73 88888.00 2024-03-20 07:18:44.408 080 15864.78 519.04 52537.68 88888.00 2024-03-20 07:18:44.908 080 15864.76 519.01 52537.69 88888.00 2024-03-20 07:18:45.408 080 15864.74 519.04 52537.76 88888.00 2024-03-20 07:18:45.908 080 15864.71 519.00 52537.75 88888.00 2024-03-20 07:18:46.408 080 15864.71 519.01 52537.71 88888.00 2024-03-20 07:18:46.908 080 15864.73 519.03 52537.72 88888.00 2024-03-20 07:18:47.408 080 15864.76 519.00 52537.73 88888.00 2024-03-20 07:18:47.908 080 15864.80 518.99 52537.71 88888.00 2024-03-20 07:18:48.908 080 15864.78 518.96 52537.67 88888.00 2024-03-20 07:18:49.408 080 15864.74 519.00 52537.69 88888.00 2024-03-20 07:18:49.908 080 15864.72 518.99 52537.69 88888.00 2024-03-20 07:18:50.408 080 15864.75 518.98 52537.70 88888.00 2024-03-20 07:18:50.908 080 15864.74 518.98 52537.69 88888.00 2024-03-20 07:18:51.408 080 15864.76 518.99 52537.69 88888.00 2024-03-20 07:18:51.908 080 15864.72 519.01 52537.71 88888.00 2024-03-20 07:18:52.408 080 15864.79 518.98 52537.76 88888.00 2024-03-20 07:18:52.908 080 15864.81 518.96 52537.75 88888.00 2024-03-20 07:18:53.408 080 15864.79 518.96 52537.70 88888.00 2024-03-20 07:18:53.908 080 15864.82 518.95 52537.72 88888.00 2024-03-20 07:18:54.408 080 15864.79 518.98 52537.69 88888.00 2024-03-20 07:18:54.908 080 15864.75 519.00 52537.71 88888.00 2024-03-20 07:18:55.408 080 15864.78 518.98 52537.70 88888.00 2024-03-20 07:18:55.908 080 15864.79 518.94 52537.61 88888.00 2024-03-20 07:18:56.408 080 15864.80 518.93 52537.65 88888.00 2024-03-20 07:18:56.908 080 15864.75 518.95 52537.69 88888.00 2024-03-20 07:18:57.408 080 15864.75 518.98 52537.72 88888.00 2024-03-20 07:18:57.908 080 15864.82 518.96 52537.73 88888.00 2024-03-20 07:18:58.408 080 15864.82 518.99 52537.70 88888.00 2024-03-20 07:18:58.908 080 15864.78 519.03 52537.71 88888.00 2024-03-20 07:18:59.408 080 15864.79 519.00 52537.77 88888.00 2024-03-20 07:18:59.908 080 15864.79 519.00 52537.75 88888.00 2024-03-20 07:19:00.408 080 15864.78 518.98 52537.73 88888.00 2024-03-20 07:19:00.908 080 15864.75 518.92 52537.76 88888.00 2024-03-20 07:19:01.408 080 15864.75 518.88 52537.75 88888.00 2024-03-20 07:19:01.908 080 15864.75 518.90 52537.77 88888.00 2024-03-20 07:19:02.408 080 15864.72 518.93 52537.79 88888.00 2024-03-20 07:19:02.908 080 15864.75 518.90 52537.78 88888.00 2024-03-20 07:19:03.408 080 15864.79 518.90 52537.75 88888.00 2024-03-20 07:19:03.909 080 15864.79 518.91 52537.76 88888.00 2024-03-20 07:19:04.409 080 15864.78 518.88 52537.77 88888.00 2024-03-20 07:19:04.909 080 15864.73 518.94 52537.74 88888.00 2024-03-20 07:19:05.409 080 15864.67 518.92 52537.79 88888.00 2024-03-20 07:19:05.909 080 15864.73 518.94 52537.80 88888.00 2024-03-20 07:19:06.409 080 15864.74 518.92 52537.81 88888.00 2024-03-20 07:19:06.909 080 15864.75 518.91 52537.85 88888.00 2024-03-20 07:19:07.409 080 15864.78 518.86 52537.83 88888.00 2024-03-20 07:19:07.909 080 15864.85 518.81 52537.86 88888.00 2024-03-20 07:19:08.409 080 15864.80 518.83 52537.87 88888.00 2024-03-20 07:19:08.909 080 15864.74 518.82 52537.82 88888.00 2024-03-20 07:19:09.409 080 15864.78 518.79 52537.85 88888.00 2024-03-20 07:19:09.909 080 15864.78 518.78 52537.82 88888.00 2024-03-20 07:19:10.409 080 15864.80 518.78 52537.76 88888.00 2024-03-20 07:19:10.909 080 15864.78 518.77 52537.74 88888.00 2024-03-20 07:19:11.409 080 15864.71 518.78 52537.79 88888.00 2024-03-20 07:19:11.909 080 15864.67 518.77 52537.82 88888.00 2024-03-20 07:19:12.409 080 15864.67 518.81 52537.87 88888.00 2024-03-20 07:19:12.909 080 15864.69 518.83 52537.85 88888.00 2024-03-20 07:19:13.409 080 15864.70 518.78 52537.88 88888.00 2024-03-20 07:19:13.909 080 15864.76 518.77 52537.92 88888.00 2024-03-20 07:19:14.409 080 15864.79 518.78 52537.95 88888.00 2024-03-20 07:19:14.909 080 15864.73 518.82 52537.92 88888.00 2024-03-20 07:19:15.409 080 15864.73 518.85 52537.94 88888.00 2024-03-20 07:19:15.909 080 15864.73 518.78 52537.90 88888.00 2024-03-20 07:19:16.409 080 15864.76 518.75 52537.92 88888.00 2024-03-20 07:19:16.909 080 15864.70 518.78 52537.92 88888.00 2024-03-20 07:19:17.409 080 15864.72 518.79 52537.88 88888.00 2024-03-20 07:19:17.909 080 15864.69 518.83 52537.85 88888.00 2024-03-20 07:19:18.409 080 15864.63 518.79 52537.87 88888.00 2024-03-20 07:19:18.909 080 15864.64 518.79 52537.95 88888.00 2024-03-20 07:19:19.409 080 15864.63 518.78 52537.96 88888.00 2024-03-20 07:19:19.909 080 15864.61 518.75 52537.93 88888.00 2024-03-20 07:19:20.409 080 15864.62 518.76 52537.90 88888.00 2024-03-20 07:19:20.909 080 15864.64 518.75 52537.92 88888.00 2024-03-20 07:19:21.409 080 15864.65 518.78 52537.93 88888.00 2024-03-20 07:19:22.409 080 15864.65 518.76 52537.95 88888.00 2024-03-20 07:19:22.909 080 15864.69 518.78 52537.96 88888.00 2024-03-20 07:19:23.409 080 15864.63 518.82 52537.94 88888.00 2024-03-20 07:19:23.909 080 15864.58 518.81 52537.92 88888.00 2024-03-20 07:19:24.409 080 15864.61 518.79 52537.89 88888.00 2024-03-20 07:19:24.909 080 15864.62 518.78 52537.93 88888.00 2024-03-20 07:19:25.409 080 15864.65 518.78 52537.97 88888.00 2024-03-20 07:19:25.909 080 15864.66 518.79 52537.96 88888.00 2024-03-20 07:19:26.409 080 15864.62 518.78 52537.96 88888.00 2024-03-20 07:19:26.909 080 15864.61 518.74 52537.93 88888.00 2024-03-20 07:19:27.409 080 15864.58 518.72 52537.93 88888.00 2024-03-20 07:19:27.909 080 15864.61 518.76 52537.92 88888.00 2024-03-20 07:19:28.409 080 15864.62 518.70 52537.93 88888.00 2024-03-20 07:19:28.909 080 15864.58 518.73 52537.91 88888.00 2024-03-20 07:19:29.409 080 15864.57 518.76 52537.91 88888.00 2024-03-20 07:19:29.909 080 15864.61 518.73 52537.92 88888.00 2024-03-20 07:19:30.409 080 15864.57 518.68 52537.94 88888.00 2024-03-20 07:19:30.909 080 15864.57 518.70 52537.95 88888.00 2024-03-20 07:19:31.409 080 15864.60 518.70 52537.88 88888.00 2024-03-20 07:19:32.409 080 15864.52 518.67 52537.88 88888.00 2024-03-20 07:19:32.909 080 15864.54 518.61 52537.93 88888.00 2024-03-20 07:19:33.409 080 15864.58 518.64 52537.90 88888.00 2024-03-20 07:19:33.909 080 15864.57 518.65 52537.92 88888.00 2024-03-20 07:19:34.409 080 15864.61 518.65 52537.92 88888.00 2024-03-20 07:19:34.909 080 15864.61 518.66 52537.96 88888.00 2024-03-20 07:19:35.409 080 15864.62 518.68 52538.00 88888.00 2024-03-20 07:19:35.909 080 15864.60 518.68 52538.01 88888.00 2024-03-20 07:19:36.409 080 15864.55 518.68 52537.98 88888.00 2024-03-20 07:19:36.909 080 15864.53 518.66 52538.00 88888.00 2024-03-20 07:19:37.409 080 15864.55 518.66 52538.00 88888.00 2024-03-20 07:19:37.909 080 15864.57 518.66 52537.99 88888.00 2024-03-20 07:19:38.409 080 15864.57 518.67 52537.97 88888.00 2024-03-20 07:19:38.909 080 15864.54 518.66 52537.94 88888.00 2024-03-20 07:19:39.409 080 15864.49 518.68 52537.94 88888.00 2024-03-20 07:19:39.909 080 15864.53 518.67 52537.98 88888.00 2024-03-20 07:19:40.409 080 15864.54 518.61 52538.00 88888.00 2024-03-20 07:19:40.909 080 15864.52 518.60 52538.01 88888.00 2024-03-20 07:19:41.409 080 15864.46 518.59 52538.06 88888.00 2024-03-20 07:19:42.409 080 15864.58 518.60 52538.03 88888.00 2024-03-20 07:19:42.909 080 15864.58 518.61 52537.97 88888.00 2024-03-20 07:19:43.409 080 15864.55 518.61 52537.98 88888.00 2024-03-20 07:19:43.909 080 15864.52 518.56 52537.98 88888.00 2024-03-20 07:19:44.409 080 15864.53 518.55 52537.97 88888.00 2024-03-20 07:19:44.909 080 15864.52 518.56 52537.95 88888.00 2024-03-20 07:19:45.409 080 15864.48 518.59 52537.90 88888.00 2024-03-20 07:19:45.909 080 15864.47 518.58 52537.93 88888.00 2024-03-20 07:19:46.409 080 15864.49 518.56 52537.94 88888.00 2024-03-20 07:19:46.909 080 15864.47 518.51 52537.97 88888.00 2024-03-20 07:19:47.409 080 15864.51 518.55 52537.93 88888.00 2024-03-20 07:19:47.909 080 15864.48 518.51 52537.90 88888.00 2024-03-20 07:19:48.409 080 15864.45 518.43 52537.97 88888.00 2024-03-20 07:19:48.909 080 15864.47 518.47 52537.95 88888.00 2024-03-20 07:19:49.409 080 15864.46 518.48 52537.95 88888.00 2024-03-20 07:19:49.909 080 15864.47 518.43 52537.96 88888.00 2024-03-20 07:19:50.409 080 15864.43 518.44 52537.95 88888.00 2024-03-20 07:19:50.909 080 15864.43 518.55 52537.95 88888.00 2024-03-20 07:19:51.409 080 15864.40 518.55 52537.97 88888.00 2024-03-20 07:19:51.909 080 15864.44 518.53 52537.97 88888.00 2024-03-20 07:19:52.409 080 15864.42 518.50 52537.94 88888.00 2024-03-20 07:19:52.909 080 15864.39 518.46 52537.89 88888.00 2024-03-20 07:19:53.409 080 15864.35 518.48 52537.89 88888.00 2024-03-20 07:19:53.909 080 15864.34 518.50 52537.87 88888.00 2024-03-20 07:19:54.409 080 15864.35 518.51 52537.88 88888.00 2024-03-20 07:19:54.909 080 15864.35 518.51 52537.90 88888.00 2024-03-20 07:19:55.409 080 15864.39 518.48 52537.94 88888.00 2024-03-20 07:19:55.909 080 15864.38 518.44 52537.94 88888.00 2024-03-20 07:19:56.409 080 15864.35 518.39 52537.96 88888.00 2024-03-20 07:19:56.909 080 15864.29 518.42 52538.00 88888.00 2024-03-20 07:19:57.409 080 15864.31 518.46 52537.96 88888.00 2024-03-20 07:19:57.909 080 15864.29 518.47 52537.96 88888.00 2024-03-20 07:19:58.409 080 15864.25 518.48 52537.99 88888.00 2024-03-20 07:19:58.909 080 15864.31 518.48 52537.98 88888.00 2024-03-20 07:19:59.409 080 15864.34 518.46 52538.01 88888.00 2024-03-20 07:19:59.909 080 15864.34 518.43 52537.94 88888.00 2024-03-20 07:20:00.409 080 15864.31 518.42 52537.92 88888.00 2024-03-20 07:20:00.909 080 15864.33 518.41 52537.96 88888.00 2024-03-20 07:20:01.409 080 15864.31 518.42 52537.92 88888.00 2024-03-20 07:20:01.909 080 15864.28 518.40 52537.89 88888.00 2024-03-20 07:20:02.409 080 15864.25 518.42 52537.88 88888.00 2024-03-20 07:20:02.909 080 15864.20 518.42 52537.88 88888.00 2024-03-20 07:20:03.409 080 15864.20 518.41 52537.92 88888.00 2024-03-20 07:20:03.909 080 15864.24 518.40 52537.93 88888.00 2024-03-20 07:20:04.409 080 15864.24 518.42 52537.89 88888.00 2024-03-20 07:20:04.909 080 15864.17 518.38 52537.90 88888.00 2024-03-20 07:20:05.409 080 15864.18 518.36 52537.93 88888.00 2024-03-20 07:20:05.909 080 15864.15 518.40 52537.98 88888.00 2024-03-20 07:20:06.409 080 15864.20 518.41 52537.98 88888.00 2024-03-20 07:20:06.909 080 15864.22 518.38 52538.00 88888.00 2024-03-20 07:20:07.409 080 15864.20 518.36 52537.91 88888.00 2024-03-20 07:20:07.909 080 15864.21 518.38 52537.92 88888.00 2024-03-20 07:20:08.409 080 15864.19 518.39 52537.97 88888.00 2024-03-20 07:20:08.909 080 15864.18 518.34 52537.96 88888.00 2024-03-20 07:20:09.409 080 15864.13 518.36 52537.91 88888.00 2024-03-20 07:20:09.909 080 15864.09 518.40 52537.82 88888.00 2024-03-20 07:20:10.409 080 15864.17 518.40 52537.82 88888.00 2024-03-20 07:20:10.909 080 15864.19 518.41 52537.86 88888.00 2024-03-20 07:20:11.409 080 15864.15 518.46 52537.82 88888.00 2024-03-20 07:20:11.909 080 15864.11 518.44 52537.80 88888.00 2024-03-20 07:20:12.409 080 15864.13 518.41 52537.81 88888.00 2024-03-20 07:20:12.909 080 15864.16 518.42 52537.81 88888.00 2024-03-20 07:20:14.409 080 15864.07 518.34 52537.76 88888.00 2024-03-20 07:20:14.909 080 15864.07 518.30 52537.73 88888.00 2024-03-20 07:20:15.409 080 15864.08 518.32 52537.71 88888.00 2024-03-20 07:20:15.909 080 15864.10 518.36 52537.72 88888.00 2024-03-20 07:20:16.409 080 15864.09 518.40 52537.77 88888.00 2024-03-20 07:20:16.909 080 15864.06 518.38 52537.79 88888.00 2024-03-20 07:20:17.409 080 15864.06 518.39 52537.78 88888.00 2024-03-20 07:20:17.909 080 15864.06 518.40 52537.83 88888.00 2024-03-20 07:20:18.409 080 15864.00 518.41 52537.87 88888.00 2024-03-20 07:20:18.909 080 15864.00 518.39 52537.83 88888.00 2024-03-20 07:20:19.409 080 15864.01 518.36 52537.82 88888.00 2024-03-20 07:20:19.909 080 15864.02 518.38 52537.77 88888.00 2024-03-20 07:20:20.409 080 15864.02 518.33 52537.72 88888.00 2024-03-20 07:20:20.909 080 15864.02 518.33 52537.70 88888.00 2024-03-20 07:20:21.409 080 15864.03 518.33 52537.68 88888.00 2024-03-20 07:20:21.909 080 15864.04 518.32 52537.72 88888.00 2024-03-20 07:20:22.409 080 15864.07 518.34 52537.74 88888.00 2024-03-20 07:20:22.909 080 15864.06 518.36 52537.73 88888.00 2024-03-20 07:20:23.909 080 15864.00 518.33 52537.68 88888.00 2024-03-20 07:20:24.409 080 15864.03 518.35 52537.67 88888.00 2024-03-20 07:20:24.909 080 15864.03 518.36 52537.72 88888.00 2024-03-20 07:20:25.409 080 15864.01 518.39 52537.79 88888.00 2024-03-20 07:20:25.909 080 15864.00 518.40 52537.76 88888.00 2024-03-20 07:20:26.409 080 15864.04 518.38 52537.76 88888.00 2024-03-20 07:20:26.909 080 15864.01 518.38 52537.72 88888.00 2024-03-20 07:20:27.409 080 15863.95 518.39 52537.72 88888.00 2024-03-20 07:20:27.909 080 15863.99 518.36 52537.77 88888.00 2024-03-20 07:20:28.409 080 15863.98 518.36 52537.72 88888.00 2024-03-20 07:20:28.909 080 15864.00 518.41 52537.70 88888.00 2024-03-20 07:20:29.409 080 15864.03 518.40 52537.65 88888.00 2024-03-20 07:20:29.909 080 15863.97 518.38 52537.66 88888.00 2024-03-20 07:20:30.409 080 15863.92 518.30 52537.65 88888.00 2024-03-20 07:20:30.909 080 15863.94 518.29 52537.67 88888.00 2024-03-20 07:20:31.409 080 15864.00 518.30 52537.73 88888.00 2024-03-20 07:20:31.909 080 15863.99 518.32 52537.79 88888.00 2024-03-20 07:20:32.409 080 15864.01 518.35 52537.78 88888.00 2024-03-20 07:20:32.909 080 15863.99 518.35 52537.78 88888.00 2024-03-20 07:20:33.909 080 15864.03 518.39 52537.72 88888.00 2024-03-20 07:20:34.409 080 15864.01 518.34 52537.68 88888.00 2024-03-20 07:20:34.909 080 15863.97 518.33 52537.69 88888.00 2024-03-20 07:20:35.409 080 15863.95 518.33 52537.66 88888.00 2024-03-20 07:20:35.909 080 15863.97 518.34 52537.55 88888.00 2024-03-20 07:20:36.409 080 15863.93 518.39 52537.55 88888.00 2024-03-20 07:20:36.909 080 15863.97 518.42 52537.59 88888.00 2024-03-20 07:20:37.409 080 15863.90 518.44 52537.65 88888.00 2024-03-20 07:20:37.909 080 15863.85 518.46 52537.61 88888.00 2024-03-20 07:20:38.409 080 15863.88 518.44 52537.60 88888.00 2024-03-20 07:20:38.909 080 15863.94 518.40 52537.63 88888.00 2024-03-20 07:20:39.409 080 15863.97 518.41 52537.70 88888.00 2024-03-20 07:20:39.909 080 15863.98 518.39 52537.67 88888.00 2024-03-20 07:20:40.409 080 15863.94 518.46 52537.62 88888.00 2024-03-20 07:20:40.909 080 15863.92 518.47 52537.63 88888.00 2024-03-20 07:20:41.909 080 15863.94 518.51 52537.69 88888.00 2024-03-20 07:20:42.409 080 15863.98 518.48 52537.65 88888.00 2024-03-20 07:20:42.909 080 15864.00 518.46 52537.59 88888.00 2024-03-20 07:20:43.909 080 15863.98 518.47 52537.59 88888.00 2024-03-20 07:20:44.409 080 15864.01 518.49 52537.61 88888.00 2024-03-20 07:20:44.909 080 15864.02 518.41 52537.50 88888.00 2024-03-20 07:20:45.409 080 15864.00 518.41 52537.47 88888.00 2024-03-20 07:20:45.909 080 15864.00 518.43 52537.55 88888.00 2024-03-20 07:20:46.409 080 15863.95 518.46 52537.57 88888.00 2024-03-20 07:20:46.909 080 15863.93 518.46 52537.59 88888.00 2024-03-20 07:20:47.409 080 15863.93 518.42 52537.56 88888.00 2024-03-20 07:20:47.909 080 15863.90 518.40 52537.61 88888.00 2024-03-20 07:20:48.409 080 15863.93 518.36 52537.60 88888.00 2024-03-20 07:20:48.909 080 15863.98 518.39 52537.56 88888.00 2024-03-20 07:20:49.409 080 15863.94 518.42 52537.60 88888.00 2024-03-20 07:20:49.909 080 15863.90 518.41 52537.62 88888.00 2024-03-20 07:20:50.409 080 15863.94 518.39 52537.62 88888.00 2024-03-20 07:20:50.909 080 15863.93 518.41 52537.62 88888.00 2024-03-20 07:20:51.409 080 15863.88 518.41 52537.58 88888.00 2024-03-20 07:20:51.909 080 15863.81 518.43 52537.56 88888.00 2024-03-20 07:20:52.409 080 15863.84 518.43 52537.59 88888.00 2024-03-20 07:20:52.909 080 15863.88 518.46 52537.62 88888.00 2024-03-20 07:20:53.409 080 15863.89 518.44 52537.60 88888.00 2024-03-20 07:20:53.909 080 15863.86 518.41 52537.57 88888.00 2024-03-20 07:20:54.409 080 15863.81 518.42 52537.54 88888.00 2024-03-20 07:20:54.909 080 15863.80 518.43 52537.54 88888.00 2024-03-20 07:20:55.409 080 15863.82 518.42 52537.58 88888.00 2024-03-20 07:20:55.909 080 15863.83 518.42 52537.62 88888.00 2024-03-20 07:20:56.409 080 15863.75 518.39 52537.61 88888.00 2024-03-20 07:20:56.909 080 15863.71 518.36 52537.57 88888.00 2024-03-20 07:20:57.409 080 15863.76 518.39 52537.55 88888.00 2024-03-20 07:20:57.909 080 15863.81 518.38 52537.55 88888.00 2024-03-20 07:20:58.409 080 15863.77 518.38 52537.56 88888.00 2024-03-20 07:20:58.909 080 15863.75 518.39 52537.58 88888.00 2024-03-20 07:20:59.409 080 15863.73 518.41 52537.55 88888.00 2024-03-20 07:20:59.909 080 15863.71 518.41 52537.51 88888.00 2024-03-20 07:21:00.409 080 15863.72 518.46 52537.58 88888.00 2024-03-20 07:21:00.909 080 15863.71 518.43 52537.59 88888.00 2024-03-20 07:21:01.909 080 15863.71 518.42 52537.57 88888.00 2024-03-20 07:21:02.409 080 15863.74 518.40 52537.60 88888.00 2024-03-20 07:21:02.909 080 15863.72 518.44 52537.61 88888.00 2024-03-20 07:21:03.409 080 15863.73 518.43 52537.59 88888.00 2024-03-20 07:21:03.909 080 15863.71 518.41 52537.54 88888.00 2024-03-20 07:21:04.409 080 15863.67 518.43 52537.51 88888.00 2024-03-20 07:21:04.909 080 15863.70 518.44 52537.53 88888.00 2024-03-20 07:21:05.409 080 15863.66 518.42 52537.52 88888.00 2024-03-20 07:21:05.909 080 15863.66 518.41 52537.48 88888.00 2024-03-20 07:21:06.409 080 15863.67 518.47 52537.46 88888.00 2024-03-20 07:21:06.909 080 15863.64 518.46 52537.49 88888.00 2024-03-20 07:21:07.409 080 15863.65 518.47 52537.52 88888.00 2024-03-20 07:21:07.909 080 15863.65 518.48 52537.56 88888.00 2024-03-20 07:21:08.409 080 15863.62 518.49 52537.58 88888.00 2024-03-20 07:21:08.909 080 15863.63 518.51 52537.56 88888.00 2024-03-20 07:21:09.409 080 15863.66 518.50 52537.52 88888.00 2024-03-20 07:21:09.909 080 15863.68 518.51 52537.49 88888.00 2024-03-20 07:21:10.409 080 15863.63 518.51 52537.51 88888.00 2024-03-20 07:21:10.909 080 15863.61 518.49 52537.48 88888.00 2024-03-20 07:21:11.409 080 15863.58 518.43 52537.40 88888.00 2024-03-20 07:21:11.909 080 15863.59 518.44 52537.41 88888.00 2024-03-20 07:21:12.409 080 15863.59 518.48 52537.41 88888.00 2024-03-20 07:21:12.909 080 15863.62 518.49 52537.45 88888.00 2024-03-20 07:21:13.409 080 15863.63 518.48 52537.49 88888.00 2024-03-20 07:21:13.909 080 15863.63 518.44 52537.48 88888.00 2024-03-20 07:21:14.409 080 15863.58 518.43 52537.45 88888.00 2024-03-20 07:21:14.909 080 15863.56 518.41 52537.46 88888.00 2024-03-20 07:21:15.409 080 15863.55 518.43 52537.44 88888.00 2024-03-20 07:21:15.909 080 15863.50 518.47 52537.39 88888.00 2024-03-20 07:21:16.409 080 15863.44 518.44 52537.40 88888.00 2024-03-20 07:21:16.909 080 15863.46 518.42 52537.51 88888.00 2024-03-20 07:21:17.409 080 15863.53 518.43 52537.58 88888.00 2024-03-20 07:21:17.909 080 15863.53 518.46 52537.54 88888.00 2024-03-20 07:21:18.409 080 15863.47 518.42 52537.48 88888.00 2024-03-20 07:21:18.909 080 15863.46 518.40 52537.49 88888.00 2024-03-20 07:21:19.409 080 15863.52 518.42 52537.51 88888.00 2024-03-20 07:21:19.909 080 15863.53 518.42 52537.48 88888.00 2024-03-20 07:21:20.409 080 15863.50 518.44 52537.46 88888.00 2024-03-20 07:21:20.909 080 15863.44 518.48 52537.38 88888.00 2024-03-20 07:21:21.409 080 15863.46 518.47 52537.33 88888.00 2024-03-20 07:21:21.909 080 15863.47 518.42 52537.35 88888.00 2024-03-20 07:21:22.409 080 15863.49 518.42 52537.37 88888.00 2024-03-20 07:21:22.909 080 15863.52 518.44 52537.38 88888.00 2024-03-20 07:21:23.409 080 15863.50 518.43 52537.40 88888.00 2024-03-20 07:21:23.909 080 15863.46 518.43 52537.39 88888.00 2024-03-20 07:21:24.409 080 15863.45 518.43 52537.40 88888.00 2024-03-20 07:21:25.409 080 15863.39 518.42 52537.42 88888.00 2024-03-20 07:21:25.909 080 15863.41 518.43 52537.36 88888.00 2024-03-20 07:21:26.409 080 15863.38 518.43 52537.36 88888.00 2024-03-20 07:21:26.909 080 15863.44 518.46 52537.34 88888.00 2024-03-20 07:21:27.409 080 15863.45 518.47 52537.34 88888.00 2024-03-20 07:21:27.909 080 15863.40 518.42 52537.33 88888.00 2024-03-20 07:21:28.409 080 15863.37 518.41 52537.36 88888.00 2024-03-20 07:21:28.909 080 15863.35 518.46 52537.40 88888.00 2024-03-20 07:21:29.409 080 15863.41 518.50 52537.47 88888.00 2024-03-20 07:21:29.909 080 15863.37 518.47 52537.46 88888.00 2024-03-20 07:21:30.409 080 15863.34 518.46 52537.44 88888.00 2024-03-20 07:21:30.909 080 15863.30 518.46 52537.39 88888.00 2024-03-20 07:21:31.409 080 15863.34 518.44 52537.40 88888.00 2024-03-20 07:21:31.909 080 15863.36 518.43 52537.39 88888.00 2024-03-20 07:21:32.409 080 15863.37 518.44 52537.38 88888.00 2024-03-20 07:21:32.909 080 15863.34 518.44 52537.36 88888.00 2024-03-20 07:21:33.409 080 15863.29 518.49 52537.38 88888.00 2024-03-20 07:21:33.909 080 15863.26 518.49 52537.38 88888.00 2024-03-20 07:21:34.409 080 15863.26 518.47 52537.40 88888.00 2024-03-20 07:21:35.409 080 15863.25 518.46 52537.40 88888.00 2024-03-20 07:21:35.909 080 15863.27 518.43 52537.41 88888.00 2024-03-20 07:21:36.409 080 15863.30 518.43 52537.45 88888.00 2024-03-20 07:21:36.909 080 15863.32 518.40 52537.41 88888.00 2024-03-20 07:21:37.409 080 15863.30 518.39 52537.42 88888.00 2024-03-20 07:21:37.909 080 15863.29 518.41 52537.42 88888.00 2024-03-20 07:21:38.409 080 15863.29 518.44 52537.48 88888.00 2024-03-20 07:21:38.909 080 15863.25 518.42 52537.45 88888.00 2024-03-20 07:21:39.409 080 15863.21 518.42 52537.39 88888.00 2024-03-20 07:21:39.909 080 15863.21 518.42 52537.34 88888.00 2024-03-20 07:21:40.409 080 15863.21 518.44 52537.40 88888.00 2024-03-20 07:21:40.909 080 15863.17 518.43 52537.44 88888.00 2024-03-20 07:21:41.409 080 15863.19 518.47 52537.45 88888.00 2024-03-20 07:21:41.909 080 15863.21 518.48 52537.41 88888.00 2024-03-20 07:21:42.409 080 15863.23 518.48 52537.42 88888.00 2024-03-20 07:21:42.909 080 15863.25 518.44 52537.42 88888.00 2024-03-20 07:21:43.409 080 15863.26 518.46 52537.44 88888.00 2024-03-20 07:21:43.909 080 15863.26 518.47 52537.47 88888.00 2024-03-20 07:21:44.409 080 15863.25 518.46 52537.39 88888.00 2024-03-20 07:21:45.409 080 15863.20 518.43 52537.41 88888.00 2024-03-20 07:21:45.909 080 15863.21 518.46 52537.41 88888.00 2024-03-20 07:21:46.409 080 15863.21 518.44 52537.41 88888.00 2024-03-20 07:21:46.909 080 15863.21 518.43 52537.36 88888.00 2024-03-20 07:21:47.409 080 15863.22 518.42 52537.34 88888.00 2024-03-20 07:21:47.909 080 15863.18 518.43 52537.39 88888.00 2024-03-20 07:21:48.409 080 15863.13 518.46 52537.42 88888.00 2024-03-20 07:21:48.909 080 15863.20 518.47 52537.40 88888.00 2024-03-20 07:21:49.409 080 15863.17 518.49 52537.40 88888.00 2024-03-20 07:21:49.909 080 15863.18 518.47 52537.39 88888.00 2024-03-20 07:21:50.409 080 15863.20 518.46 52537.38 88888.00 2024-03-20 07:21:50.909 080 15863.20 518.47 52537.38 88888.00 2024-03-20 07:21:51.409 080 15863.19 518.48 52537.34 88888.00 2024-03-20 07:21:51.909 080 15863.15 518.48 52537.39 88888.00 2024-03-20 07:21:52.409 080 15863.17 518.50 52537.36 88888.00 2024-03-20 07:21:52.909 080 15863.23 518.51 52537.36 88888.00 2024-03-20 07:21:53.409 080 15863.26 518.50 52537.39 88888.00 2024-03-20 07:21:53.909 080 15863.26 518.46 52537.37 88888.00 2024-03-20 07:21:54.409 080 15863.19 518.47 52537.35 88888.00 2024-03-20 07:21:54.909 080 15863.16 518.50 52537.35 88888.00 2024-03-20 07:21:55.409 080 15863.13 518.49 52537.35 88888.00 2024-03-20 07:21:55.909 080 15863.16 518.53 52537.39 88888.00 2024-03-20 07:21:56.409 080 15863.15 518.52 52537.39 88888.00 2024-03-20 07:21:56.909 080 15863.11 518.51 52537.38 88888.00 2024-03-20 07:21:57.409 080 15863.08 518.53 52537.39 88888.00 2024-03-20 07:21:57.909 080 15863.09 518.58 52537.41 88888.00 2024-03-20 07:21:58.409 080 15863.08 518.58 52537.49 88888.00 2024-03-20 07:21:58.909 080 15863.07 518.56 52537.48 88888.00 2024-03-20 07:21:59.409 080 15863.08 518.53 52537.44 88888.00 2024-03-20 07:21:59.909 080 15863.07 518.58 52537.46 88888.00 2024-03-20 07:22:00.409 080 15863.09 518.62 52537.48 88888.00 2024-03-20 07:22:00.909 080 15863.06 518.60 52537.45 88888.00 2024-03-20 07:22:01.409 080 15863.01 518.61 52537.40 88888.00 2024-03-20 07:22:01.909 080 15863.01 518.60 52537.40 88888.00 2024-03-20 07:22:02.409 080 15862.98 518.59 52537.38 88888.00 2024-03-20 07:22:02.909 080 15862.97 518.60 52537.35 88888.00 2024-03-20 07:22:03.409 080 15863.00 518.64 52537.36 88888.00 2024-03-20 07:22:03.909 080 15863.03 518.62 52537.38 88888.00 2024-03-20 07:22:04.409 080 15863.06 518.70 52537.41 88888.00 2024-03-20 07:22:04.909 080 15863.03 518.70 52537.47 88888.00 2024-03-20 07:22:05.409 080 15863.03 518.64 52537.46 88888.00 2024-03-20 07:22:05.909 080 15863.02 518.68 52537.47 88888.00 2024-03-20 07:22:06.409 080 15863.06 518.66 52537.48 88888.00 2024-03-20 07:22:06.909 080 15863.03 518.67 52537.48 88888.00 2024-03-20 07:22:07.409 080 15863.01 518.68 52537.45 88888.00 2024-03-20 07:22:07.909 080 15863.02 518.66 52537.44 88888.00 2024-03-20 07:22:08.409 080 15863.02 518.60 52537.39 88888.00 2024-03-20 07:22:08.909 080 15862.95 518.59 52537.40 88888.00 2024-03-20 07:22:09.409 080 15862.99 518.61 52537.41 88888.00 2024-03-20 07:22:09.909 080 15863.04 518.61 52537.48 88888.00 2024-03-20 07:22:10.409 080 15863.02 518.59 52537.47 88888.00 2024-03-20 07:22:10.909 080 15862.99 518.60 52537.45 88888.00 2024-03-20 07:22:11.409 080 15862.91 518.60 52537.44 88888.00 2024-03-20 07:22:11.909 080 15862.92 518.57 52537.46 88888.00 2024-03-20 07:22:12.409 080 15862.91 518.59 52537.42 88888.00 2024-03-20 07:22:12.909 080 15862.92 518.60 52537.42 88888.00 2024-03-20 07:22:13.409 080 15862.94 518.60 52537.48 88888.00 2024-03-20 07:22:13.909 080 15862.94 518.60 52537.46 88888.00 2024-03-20 07:22:14.409 080 15862.88 518.58 52537.40 88888.00 2024-03-20 07:22:14.909 080 15862.90 518.57 52537.39 88888.00 2024-03-20 07:22:15.409 080 15862.97 518.59 52537.38 88888.00 2024-03-20 07:22:15.909 080 15862.95 518.57 52537.34 88888.00 2024-03-20 07:22:16.409 080 15862.91 518.57 52537.35 88888.00 2024-03-20 07:22:16.909 080 15862.85 518.60 52537.37 88888.00 2024-03-20 07:22:17.409 080 15862.92 518.62 52537.42 88888.00 2024-03-20 07:22:17.909 080 15862.99 518.65 52537.49 88888.00 2024-03-20 07:22:18.409 080 15862.92 518.64 52537.52 88888.00 2024-03-20 07:22:18.909 080 15862.90 518.62 52537.51 88888.00 2024-03-20 07:22:19.409 080 15862.88 518.61 52537.47 88888.00 2024-03-20 07:22:19.909 080 15862.90 518.60 52537.44 88888.00 2024-03-20 07:22:20.409 080 15862.85 518.59 52537.42 88888.00 2024-03-20 07:22:20.909 080 15862.85 518.58 52537.36 88888.00 2024-03-20 07:22:21.409 080 15862.85 518.58 52537.31 88888.00 2024-03-20 07:22:21.909 080 15862.83 518.60 52537.35 88888.00 2024-03-20 07:22:22.409 080 15862.83 518.61 52537.35 88888.00 2024-03-20 07:22:22.909 080 15862.86 518.60 52537.32 88888.00 2024-03-20 07:22:23.409 080 15862.85 518.62 52537.32 88888.00 2024-03-20 07:22:23.909 080 15862.84 518.62 52537.36 88888.00 2024-03-20 07:22:24.409 080 15862.79 518.62 52537.39 88888.00 2024-03-20 07:22:24.909 080 15862.85 518.59 52537.41 88888.00 2024-03-20 07:22:25.409 080 15862.88 518.58 52537.47 88888.00 2024-03-20 07:22:25.909 080 15862.86 518.62 52537.46 88888.00 2024-03-20 07:22:26.409 080 15862.88 518.68 52537.51 88888.00 2024-03-20 07:22:26.909 080 15862.83 518.69 52537.48 88888.00 2024-03-20 07:22:27.409 080 15862.84 518.67 52537.47 88888.00 2024-03-20 07:22:27.909 080 15862.85 518.65 52537.41 88888.00 2024-03-20 07:22:28.409 080 15862.79 518.67 52537.38 88888.00 2024-03-20 07:22:28.909 080 15862.74 518.67 52537.38 88888.00 2024-03-20 07:22:29.409 080 15862.76 518.68 52537.37 88888.00 2024-03-20 07:22:29.909 080 15862.77 518.69 52537.35 88888.00 2024-03-20 07:22:30.409 080 15862.77 518.68 52537.46 88888.00 2024-03-20 07:22:30.909 080 15862.82 518.65 52537.49 88888.00 2024-03-20 07:22:31.409 080 15862.81 518.70 52537.48 88888.00 2024-03-20 07:22:31.909 080 15862.79 518.73 52537.42 88888.00 2024-03-20 07:22:32.409 080 15862.77 518.73 52537.41 88888.00 2024-03-20 07:22:32.909 080 15862.74 518.74 52537.48 88888.00 2024-03-20 07:22:33.409 080 15862.76 518.75 52537.54 88888.00 2024-03-20 07:22:33.909 080 15862.79 518.73 52537.55 88888.00 2024-03-20 07:22:34.409 080 15862.75 518.74 52537.52 88888.00 2024-03-20 07:22:34.909 080 15862.71 518.74 52537.51 88888.00 2024-03-20 07:22:35.409 080 15862.72 518.72 52537.53 88888.00 2024-03-20 07:22:35.909 080 15862.74 518.72 52537.51 88888.00 2024-03-20 07:22:36.409 080 15862.72 518.73 52537.54 88888.00 2024-03-20 07:22:36.909 080 15862.76 518.70 52537.52 88888.00 2024-03-20 07:22:37.409 080 15862.79 518.73 52537.54 88888.00 2024-03-20 07:22:37.909 080 15862.73 518.73 52537.50 88888.00 2024-03-20 07:22:38.409 080 15862.67 518.69 52537.48 88888.00 2024-03-20 07:22:38.909 080 15862.63 518.72 52537.50 88888.00 2024-03-20 07:22:39.409 080 15862.64 518.78 52537.56 88888.00 2024-03-20 07:22:39.909 080 15862.65 518.77 52537.58 88888.00 2024-03-20 07:22:40.409 080 15862.63 518.74 52537.61 88888.00 2024-03-20 07:22:40.909 080 15862.64 518.73 52537.58 88888.00 2024-03-20 07:22:41.409 080 15862.65 518.76 52537.56 88888.00 2024-03-20 07:22:41.909 080 15862.62 518.77 52537.62 88888.00 2024-03-20 07:22:42.409 080 15862.59 518.76 52537.56 88888.00 2024-03-20 07:22:42.909 080 15862.61 518.78 52537.52 88888.00 2024-03-20 07:22:43.409 080 15862.59 518.78 52537.59 88888.00 2024-03-20 07:22:43.909 080 15862.62 518.77 52537.56 88888.00 2024-03-20 07:22:44.409 080 15862.61 518.78 52537.52 88888.00 2024-03-20 07:22:44.909 080 15862.56 518.82 52537.50 88888.00 2024-03-20 07:22:45.409 080 15862.50 518.83 52537.56 88888.00 2024-03-20 07:22:45.909 080 15862.50 518.83 52537.53 88888.00 2024-03-20 07:22:46.409 080 15862.54 518.83 52537.52 88888.00 2024-03-20 07:22:46.909 080 15862.53 518.83 52537.55 88888.00 2024-03-20 07:22:47.409 080 15862.50 518.84 52537.59 88888.00 2024-03-20 07:22:47.909 080 15862.55 518.85 52537.56 88888.00 2024-03-20 07:22:48.409 080 15862.57 518.86 52537.57 88888.00 2024-03-20 07:22:48.909 080 15862.50 518.87 52537.60 88888.00 2024-03-20 07:22:49.409 080 15862.48 518.85 52537.58 88888.00 2024-03-20 07:22:49.909 080 15862.52 518.90 52537.59 88888.00 2024-03-20 07:22:50.409 080 15862.47 518.90 52537.60 88888.00 2024-03-20 07:22:50.909 080 15862.47 518.92 52537.54 88888.00 2024-03-20 07:22:51.409 080 15862.50 518.90 52537.47 88888.00 2024-03-20 07:22:51.909 080 15862.49 518.92 52537.49 88888.00 2024-03-20 07:22:52.409 080 15862.47 518.94 52537.51 88888.00 2024-03-20 07:22:52.909 080 15862.41 518.95 52537.52 88888.00 2024-03-20 07:22:53.409 080 15862.41 518.96 52537.52 88888.00 2024-03-20 07:22:53.909 080 15862.48 518.94 52537.48 88888.00 2024-03-20 07:22:54.409 080 15862.46 518.96 52537.51 88888.00 2024-03-20 07:22:54.909 080 15862.45 518.96 52537.52 88888.00 2024-03-20 07:22:55.409 080 15862.48 518.96 52537.49 88888.00 2024-03-20 07:22:55.909 080 15862.49 519.00 52537.50 88888.00 2024-03-20 07:22:56.409 080 15862.46 519.03 52537.46 88888.00 2024-03-20 07:22:56.909 080 15862.45 519.01 52537.38 88888.00 2024-03-20 07:22:57.409 080 15862.46 519.01 52537.35 88888.00 2024-03-20 07:22:57.909 080 15862.45 519.02 52537.34 88888.00 2024-03-20 07:22:58.409 080 15862.45 519.00 52537.31 88888.00 2024-03-20 07:22:58.909 080 15862.46 519.00 52537.32 88888.00 2024-03-20 07:22:59.409 080 15862.41 519.00 52537.31 88888.00 2024-03-20 07:22:59.909 080 15862.41 519.05 52537.32 88888.00 2024-03-20 07:23:00.409 080 15862.45 519.02 52537.30 88888.00 2024-03-20 07:23:00.909 080 15862.45 519.02 52537.34 88888.00 2024-03-20 07:23:01.409 080 15862.44 519.03 52537.42 88888.00 2024-03-20 07:23:01.909 080 15862.40 519.04 52537.42 88888.00 2024-03-20 07:23:02.409 080 15862.43 519.05 52537.39 88888.00 2024-03-20 07:23:02.909 080 15862.38 519.03 52537.35 88888.00 2024-03-20 07:23:03.409 080 15862.36 519.01 52537.35 88888.00 2024-03-20 07:23:03.909 080 15862.36 519.00 52537.36 88888.00 2024-03-20 07:23:04.909 080 15862.34 519.00 52537.42 88888.00 2024-03-20 07:23:05.409 080 15862.36 519.02 52537.45 88888.00 2024-03-20 07:23:05.909 080 15862.34 519.02 52537.46 88888.00 2024-03-20 07:23:06.409 080 15862.31 519.01 52537.44 88888.00 2024-03-20 07:23:06.909 080 15862.37 519.03 52537.47 88888.00 2024-03-20 07:23:07.409 080 15862.39 519.03 52537.50 88888.00 2024-03-20 07:23:07.909 080 15862.39 519.05 52537.54 88888.00 2024-03-20 07:23:08.409 080 15862.39 519.09 52537.48 88888.00 2024-03-20 07:23:08.909 080 15862.39 519.11 52537.51 88888.00 2024-03-20 07:23:09.409 080 15862.38 519.05 52537.52 88888.00 2024-03-20 07:23:09.909 080 15862.43 519.05 52537.52 88888.00 2024-03-20 07:23:10.409 080 15862.39 519.11 52537.47 88888.00 2024-03-20 07:23:10.909 080 15862.34 519.10 52537.48 88888.00 2024-03-20 07:23:11.409 080 15862.40 519.10 52537.48 88888.00 2024-03-20 07:23:11.909 080 15862.36 519.11 52537.39 88888.00 2024-03-20 07:23:12.409 080 15862.29 519.12 52537.37 88888.00 2024-03-20 07:23:12.909 080 15862.29 519.17 52537.36 88888.00 2024-03-20 07:23:13.409 080 15862.28 519.20 52537.35 88888.00 2024-03-20 07:23:13.909 080 15862.26 519.21 52537.38 88888.00 2024-03-20 07:23:14.409 080 15862.30 519.19 52537.33 88888.00 2024-03-20 07:23:14.909 080 15862.29 519.22 52537.34 88888.00 2024-03-20 07:23:15.409 080 15862.32 519.22 52537.39 88888.00 2024-03-20 07:23:15.909 080 15862.27 519.20 52537.41 88888.00 2024-03-20 07:23:16.409 080 15862.26 519.24 52537.46 88888.00 2024-03-20 07:23:16.909 080 15862.25 519.26 52537.41 88888.00 2024-03-20 07:23:17.409 080 15862.27 519.29 52537.40 88888.00 2024-03-20 07:23:17.909 080 15862.25 519.29 52537.42 88888.00 2024-03-20 07:23:18.409 080 15862.23 519.31 52537.41 88888.00 2024-03-20 07:23:18.909 080 15862.25 519.34 52537.42 88888.00 2024-03-20 07:23:19.409 080 15862.27 519.26 52537.37 88888.00 2024-03-20 07:23:19.910 080 15862.21 519.26 52537.31 88888.00 2024-03-20 07:23:20.410 080 15862.23 519.22 52537.31 88888.00 2024-03-20 07:23:20.910 080 15862.21 519.22 52537.28 88888.00 2024-03-20 07:23:21.410 080 15862.18 519.25 52537.29 88888.00 2024-03-20 07:23:21.910 080 15862.16 519.28 52537.29 88888.00 2024-03-20 07:23:22.410 080 15862.14 519.30 52537.30 88888.00 2024-03-20 07:23:22.910 080 15862.19 519.30 52537.29 88888.00 2024-03-20 07:23:23.410 080 15862.23 519.31 52537.34 88888.00 2024-03-20 07:23:23.910 080 15862.19 519.34 52537.39 88888.00 2024-03-20 07:23:24.910 080 15862.13 519.30 52537.40 88888.00 2024-03-20 07:23:25.410 080 15862.18 519.30 52537.38 88888.00 2024-03-20 07:23:25.910 080 15862.17 519.26 52537.39 88888.00 2024-03-20 07:23:26.410 080 15862.20 519.24 52537.39 88888.00 2024-03-20 07:23:26.910 080 15862.16 519.25 52537.36 88888.00 2024-03-20 07:23:27.410 080 15862.08 519.29 52537.33 88888.00 2024-03-20 07:23:27.910 080 15862.11 519.29 52537.36 88888.00 2024-03-20 07:23:28.410 080 15862.12 519.28 52537.37 88888.00 2024-03-20 07:23:28.910 080 15862.08 519.33 52537.36 88888.00 2024-03-20 07:23:29.410 080 15862.11 519.33 52537.33 88888.00 2024-03-20 07:23:29.910 080 15862.07 519.29 52537.31 88888.00 2024-03-20 07:23:30.410 080 15862.07 519.33 52537.33 88888.00 2024-03-20 07:23:30.910 080 15862.05 519.34 52537.36 88888.00 2024-03-20 07:23:31.410 080 15862.08 519.33 52537.37 88888.00 2024-03-20 07:23:31.910 080 15862.05 519.28 52537.36 88888.00 2024-03-20 07:23:32.410 080 15862.02 519.24 52537.31 88888.00 2024-03-20 07:23:32.910 080 15862.05 519.29 52537.33 88888.00 2024-03-20 07:23:33.410 080 15862.05 519.30 52537.37 88888.00 2024-03-20 07:23:33.910 080 15862.03 519.36 52537.26 88888.00 2024-03-20 07:23:34.410 080 15862.00 519.39 52537.26 88888.00 2024-03-20 07:23:34.910 080 15862.02 519.37 52537.28 88888.00 2024-03-20 07:23:35.410 080 15862.07 519.37 52537.22 88888.00 2024-03-20 07:23:35.910 080 15862.07 519.36 52537.21 88888.00 2024-03-20 07:23:36.410 080 15862.02 519.36 52537.27 88888.00 2024-03-20 07:23:36.910 080 15862.05 519.35 52537.28 88888.00 2024-03-20 07:23:37.410 080 15862.05 519.35 52537.25 88888.00 2024-03-20 07:23:37.910 080 15862.09 519.31 52537.28 88888.00 2024-03-20 07:23:38.410 080 15862.04 519.33 52537.33 88888.00 2024-03-20 07:23:38.910 080 15861.99 519.41 52537.34 88888.00 2024-03-20 07:23:39.410 080 15861.96 519.42 52537.33 88888.00 2024-03-20 07:23:39.910 080 15862.00 519.37 52537.30 88888.00 2024-03-20 07:23:40.410 080 15862.04 519.36 52537.32 88888.00 2024-03-20 07:23:40.910 080 15862.02 519.41 52537.31 88888.00 2024-03-20 07:23:41.410 080 15861.96 519.50 52537.28 88888.00 2024-03-20 07:23:41.910 080 15862.00 519.50 52537.30 88888.00 2024-03-20 07:23:42.410 080 15861.99 519.47 52537.31 88888.00 2024-03-20 07:23:42.910 080 15861.99 519.47 52537.34 88888.00 2024-03-20 07:23:43.410 080 15861.93 519.46 52537.32 88888.00 2024-03-20 07:23:43.910 080 15861.90 519.51 52537.39 88888.00 2024-03-20 07:23:44.410 080 15861.87 519.52 52537.46 88888.00 2024-03-20 07:23:44.910 080 15861.92 519.52 52537.46 88888.00 2024-03-20 07:23:45.410 080 15861.94 519.52 52537.50 88888.00 2024-03-20 07:23:45.910 080 15861.91 519.54 52537.49 88888.00 2024-03-20 07:23:46.410 080 15861.94 519.56 52537.44 88888.00 2024-03-20 07:23:46.910 080 15861.96 519.56 52537.36 88888.00 2024-03-20 07:23:47.410 080 15861.92 519.56 52537.31 88888.00 2024-03-20 07:23:47.910 080 15861.87 519.54 52537.30 88888.00 2024-03-20 07:23:48.410 080 15861.84 519.50 52537.32 88888.00 2024-03-20 07:23:48.910 080 15861.84 519.45 52537.28 88888.00 2024-03-20 07:23:49.410 080 15861.86 519.50 52537.27 88888.00 2024-03-20 07:23:49.910 080 15861.86 519.52 52537.31 88888.00 2024-03-20 07:23:50.410 080 15861.87 519.54 52537.39 88888.00 2024-03-20 07:23:50.910 080 15861.87 519.57 52537.44 88888.00 2024-03-20 07:23:51.410 080 15861.93 519.54 52537.41 88888.00 2024-03-20 07:23:51.910 080 15861.95 519.52 52537.46 88888.00 2024-03-20 07:23:52.410 080 15861.98 519.56 52537.46 88888.00 2024-03-20 07:23:52.910 080 15861.95 519.57 52537.45 88888.00 2024-03-20 07:23:53.410 080 15861.86 519.57 52537.40 88888.00 2024-03-20 07:23:53.910 080 15861.87 519.63 52537.36 88888.00 2024-03-20 07:23:54.410 080 15861.89 519.69 52537.39 88888.00 2024-03-20 07:23:54.910 080 15861.89 519.65 52537.38 88888.00 2024-03-20 07:23:55.410 080 15861.87 519.65 52537.33 88888.00 2024-03-20 07:23:55.910 080 15861.86 519.63 52537.34 88888.00 2024-03-20 07:23:56.410 080 15861.89 519.61 52537.35 88888.00 2024-03-20 07:23:56.910 080 15861.87 519.63 52537.41 88888.00 2024-03-20 07:23:57.410 080 15861.87 519.64 52537.42 88888.00 2024-03-20 07:23:57.910 080 15861.90 519.67 52537.37 88888.00 2024-03-20 07:23:58.410 080 15861.95 519.65 52537.39 88888.00 2024-03-20 07:23:58.910 080 15861.98 519.65 52537.45 88888.00 2024-03-20 07:23:59.410 080 15861.92 519.65 52537.45 88888.00 2024-03-20 07:23:59.910 080 15861.92 519.68 52537.42 88888.00 2024-03-20 07:24:00.410 080 15861.92 519.65 52537.39 88888.00 2024-03-20 07:24:00.910 080 15861.94 519.64 52537.44 88888.00 2024-03-20 07:24:01.410 080 15861.89 519.65 52537.39 88888.00 2024-03-20 07:24:01.910 080 15861.89 519.64 52537.44 88888.00 2024-03-20 07:24:02.410 080 15861.92 519.65 52537.44 88888.00 2024-03-20 07:24:02.910 080 15861.92 519.68 52537.42 88888.00 2024-03-20 07:24:03.410 080 15861.94 519.68 52537.40 88888.00 2024-03-20 07:24:03.910 080 15861.91 519.65 52537.39 88888.00 2024-03-20 07:24:04.410 080 15861.90 519.67 52537.41 88888.00 2024-03-20 07:24:04.910 080 15861.94 519.68 52537.49 88888.00 2024-03-20 07:24:05.410 080 15861.96 519.68 52537.47 88888.00 2024-03-20 07:24:05.910 080 15862.00 519.65 52537.50 88888.00 2024-03-20 07:24:06.410 080 15861.99 519.65 52537.54 88888.00 2024-03-20 07:24:06.910 080 15861.98 519.68 52537.50 88888.00 2024-03-20 07:24:07.410 080 15861.99 519.69 52537.45 88888.00 2024-03-20 07:24:07.910 080 15862.00 519.71 52537.47 88888.00 2024-03-20 07:24:08.410 080 15862.01 519.73 52537.46 88888.00 2024-03-20 07:24:08.910 080 15862.00 519.71 52537.47 88888.00 2024-03-20 07:24:09.410 080 15861.98 519.68 52537.45 88888.00 2024-03-20 07:24:09.910 080 15861.98 519.68 52537.41 88888.00 2024-03-20 07:24:10.410 080 15862.00 519.70 52537.41 88888.00 2024-03-20 07:24:10.910 080 15861.94 519.70 52537.44 88888.00 2024-03-20 07:24:11.410 080 15862.00 519.74 52537.48 88888.00 2024-03-20 07:24:11.910 080 15862.02 519.74 52537.53 88888.00 2024-03-20 07:24:12.410 080 15862.00 519.73 52537.56 88888.00 2024-03-20 07:24:12.910 080 15862.00 519.76 52537.55 88888.00 2024-03-20 07:24:13.410 080 15861.96 519.77 52537.59 88888.00 2024-03-20 07:24:13.910 080 15862.00 519.73 52537.61 88888.00 2024-03-20 07:24:14.410 080 15862.01 519.73 52537.58 88888.00 2024-03-20 07:24:14.910 080 15862.03 519.72 52537.59 88888.00 2024-03-20 07:24:15.410 080 15862.05 519.74 52537.60 88888.00 2024-03-20 07:24:15.910 080 15862.09 519.76 52537.54 88888.00 2024-03-20 07:24:16.410 080 15862.10 519.77 52537.51 88888.00 2024-03-20 07:24:16.910 080 15862.08 519.72 52537.48 88888.00 2024-03-20 07:24:17.410 080 15862.07 519.71 52537.52 88888.00 2024-03-20 07:24:18.410 080 15862.03 519.79 52537.50 88888.00 2024-03-20 07:24:18.910 080 15862.04 519.78 52537.52 88888.00 2024-03-20 07:24:19.410 080 15862.08 519.81 52537.53 88888.00 2024-03-20 07:24:19.910 080 15862.09 519.78 52537.60 88888.00 2024-03-20 07:24:20.410 080 15862.09 519.77 52537.62 88888.00 2024-03-20 07:24:20.910 080 15862.12 519.78 52537.58 88888.00 2024-03-20 07:24:21.410 080 15862.12 519.72 52537.62 88888.00 2024-03-20 07:24:21.910 080 15862.11 519.69 52537.65 88888.00 2024-03-20 07:24:22.410 080 15862.09 519.71 52537.59 88888.00 2024-03-20 07:24:22.910 080 15862.12 519.73 52537.53 88888.00 2024-03-20 07:24:23.410 080 15862.09 519.73 52537.53 88888.00 2024-03-20 07:24:23.910 080 15862.05 519.72 52537.55 88888.00 2024-03-20 07:24:24.410 080 15862.09 519.77 52537.62 88888.00 2024-03-20 07:24:24.910 080 15862.07 519.74 52537.63 88888.00 2024-03-20 07:24:25.410 080 15862.09 519.74 52537.59 88888.00 2024-03-20 07:24:25.910 080 15862.12 519.78 52537.59 88888.00 2024-03-20 07:24:26.410 080 15862.17 519.82 52537.57 88888.00 2024-03-20 07:24:26.910 080 15862.14 519.86 52537.58 88888.00 2024-03-20 07:24:27.410 080 15862.11 519.83 52537.62 88888.00 2024-03-20 07:24:27.910 080 15862.18 519.79 52537.61 88888.00 2024-03-20 07:24:28.410 080 15862.20 519.78 52537.63 88888.00 2024-03-20 07:24:28.910 080 15862.20 519.79 52537.67 88888.00 2024-03-20 07:24:29.410 080 15862.20 519.83 52537.63 88888.00 2024-03-20 07:24:29.910 080 15862.26 519.81 52537.60 88888.00 2024-03-20 07:24:30.410 080 15862.22 519.77 52537.59 88888.00 2024-03-20 07:24:30.910 080 15862.25 519.81 52537.59 88888.00 2024-03-20 07:24:31.410 080 15862.25 519.85 52537.63 88888.00 2024-03-20 07:24:31.910 080 15862.21 519.86 52537.66 88888.00 2024-03-20 07:24:32.410 080 15862.27 519.86 52537.63 88888.00 2024-03-20 07:24:32.910 080 15862.27 519.87 52537.66 88888.00 2024-03-20 07:24:33.410 080 15862.26 519.86 52537.72 88888.00 2024-03-20 07:24:33.910 080 15862.27 519.86 52537.75 88888.00 2024-03-20 07:24:34.410 080 15862.27 519.85 52537.80 88888.00 2024-03-20 07:24:34.910 080 15862.25 519.89 52537.81 88888.00 2024-03-20 07:24:35.410 080 15862.28 519.90 52537.80 88888.00 2024-03-20 07:24:35.910 080 15862.26 519.90 52537.81 88888.00 2024-03-20 07:24:36.410 080 15862.25 519.91 52537.83 88888.00 2024-03-20 07:24:36.910 080 15862.29 519.94 52537.81 88888.00 2024-03-20 07:24:37.410 080 15862.30 519.90 52537.78 88888.00 2024-03-20 07:24:38.410 080 15862.36 519.88 52537.73 88888.00 2024-03-20 07:24:38.910 080 15862.39 519.86 52537.77 88888.00 2024-03-20 07:24:39.410 080 15862.35 519.88 52537.74 88888.00 2024-03-20 07:24:39.910 080 15862.35 519.89 52537.77 88888.00 2024-03-20 07:24:40.410 080 15862.28 519.86 52537.77 88888.00 2024-03-20 07:24:40.910 080 15862.30 519.90 52537.81 88888.00 2024-03-20 07:24:41.410 080 15862.30 519.96 52537.87 88888.00 2024-03-20 07:24:41.910 080 15862.38 519.98 52537.89 88888.00 2024-03-20 07:24:42.410 080 15862.38 519.97 52537.86 88888.00 2024-03-20 07:24:42.910 080 15862.34 519.96 52537.85 88888.00 2024-03-20 07:24:43.410 080 15862.34 519.97 52537.85 88888.00 2024-03-20 07:24:43.910 080 15862.32 519.99 52537.90 88888.00 2024-03-20 07:24:44.410 080 15862.36 519.99 52537.91 88888.00 2024-03-20 07:24:44.910 080 15862.36 519.96 52537.88 88888.00 2024-03-20 07:24:45.410 080 15862.36 519.96 52537.89 88888.00 2024-03-20 07:24:45.910 080 15862.39 519.99 52537.91 88888.00 2024-03-20 07:24:46.410 080 15862.41 520.03 52537.91 88888.00 2024-03-20 07:24:46.910 080 15862.40 520.00 52537.89 88888.00 2024-03-20 07:24:47.410 080 15862.43 519.96 52537.90 88888.00 2024-03-20 07:24:48.410 080 15862.41 519.95 52537.92 88888.00 2024-03-20 07:24:48.910 080 15862.43 519.98 52537.94 88888.00 2024-03-20 07:24:49.410 080 15862.45 519.99 52537.97 88888.00 2024-03-20 07:24:49.910 080 15862.47 520.03 52537.99 88888.00 2024-03-20 07:24:50.410 080 15862.46 520.04 52537.98 88888.00 2024-03-20 07:24:50.910 080 15862.47 520.06 52537.94 88888.00 2024-03-20 07:24:51.410 080 15862.45 520.06 52537.94 88888.00 2024-03-20 07:24:51.910 080 15862.46 520.07 52537.96 88888.00 2024-03-20 07:24:52.410 080 15862.46 520.11 52537.91 88888.00 2024-03-20 07:24:52.910 080 15862.41 520.07 52537.81 88888.00 2024-03-20 07:24:53.410 080 15862.39 520.05 52537.80 88888.00 2024-03-20 07:24:53.910 080 15862.39 520.08 52537.81 88888.00 2024-03-20 07:24:54.410 080 15862.36 520.12 52537.88 88888.00 2024-03-20 07:24:54.910 080 15862.40 520.11 52537.88 88888.00 2024-03-20 07:24:55.410 080 15862.44 520.09 52537.94 88888.00 2024-03-20 07:24:55.910 080 15862.40 520.11 52537.97 88888.00 2024-03-20 07:24:56.410 080 15862.40 520.11 52538.00 88888.00 2024-03-20 07:24:56.910 080 15862.44 520.09 52538.01 88888.00 2024-03-20 07:24:57.410 080 15862.43 520.11 52538.08 88888.00 2024-03-20 07:24:58.410 080 15862.41 520.07 52538.09 88888.00 2024-03-20 07:24:58.910 080 15862.44 520.13 52538.08 88888.00 2024-03-20 07:24:59.410 080 15862.40 520.13 52537.97 88888.00 2024-03-20 07:24:59.910 080 15862.38 520.14 52537.99 88888.00 2024-03-20 07:25:00.410 080 15862.44 520.17 52537.98 88888.00 2024-03-20 07:25:00.910 080 15862.47 520.21 52538.01 88888.00 2024-03-20 07:25:01.410 080 15862.48 520.19 52538.09 88888.00 2024-03-20 07:25:01.910 080 15862.47 520.21 52538.11 88888.00 2024-03-20 07:25:02.410 080 15862.48 520.20 52538.11 88888.00 2024-03-20 07:25:02.910 080 15862.48 520.15 52538.18 88888.00 2024-03-20 07:25:03.410 080 15862.50 520.20 52538.15 88888.00 2024-03-20 07:25:03.910 080 15862.54 520.19 52538.11 88888.00 2024-03-20 07:25:04.410 080 15862.56 520.21 52538.11 88888.00 2024-03-20 07:25:04.910 080 15862.54 520.19 52538.13 88888.00 2024-03-20 07:25:05.410 080 15862.55 520.21 52538.16 88888.00 2024-03-20 07:25:05.910 080 15862.55 520.25 52538.19 88888.00 2024-03-20 07:25:06.410 080 15862.55 520.22 52538.13 88888.00 2024-03-20 07:25:06.910 080 15862.54 520.24 52538.11 88888.00 2024-03-20 07:25:07.410 080 15862.56 520.26 52538.16 88888.00 2024-03-20 07:25:07.910 080 15862.49 520.19 52538.19 88888.00 2024-03-20 07:25:08.410 080 15862.49 520.19 52538.17 88888.00 2024-03-20 07:25:08.910 080 15862.57 520.20 52538.16 88888.00 2024-03-20 07:25:09.410 080 15862.58 520.26 52538.15 88888.00 2024-03-20 07:25:09.910 080 15862.58 520.30 52538.25 88888.00 2024-03-20 07:25:10.410 080 15862.62 520.25 52538.27 88888.00 2024-03-20 07:25:10.910 080 15862.61 520.28 52538.29 88888.00 2024-03-20 07:25:11.410 080 15862.61 520.29 52538.34 88888.00 2024-03-20 07:25:11.910 080 15862.62 520.28 52538.30 88888.00 2024-03-20 07:25:12.410 080 15862.64 520.26 52538.27 88888.00 2024-03-20 07:25:12.910 080 15862.66 520.29 52538.29 88888.00 2024-03-20 07:25:13.410 080 15862.64 520.30 52538.29 88888.00 2024-03-20 07:25:13.910 080 15862.62 520.33 52538.26 88888.00 2024-03-20 07:25:14.410 080 15862.61 520.33 52538.30 88888.00 2024-03-20 07:25:14.910 080 15862.65 520.30 52538.36 88888.00 2024-03-20 07:25:15.410 080 15862.67 520.32 52538.33 88888.00 2024-03-20 07:25:15.910 080 15862.64 520.32 52538.32 88888.00 2024-03-20 07:25:16.410 080 15862.61 520.31 52538.33 88888.00 2024-03-20 07:25:16.910 080 15862.62 520.34 52538.35 88888.00 2024-03-20 07:25:17.410 080 15862.70 520.37 52538.39 88888.00 2024-03-20 07:25:17.910 080 15862.71 520.37 52538.41 88888.00 2024-03-20 07:25:18.410 080 15862.72 520.38 52538.39 88888.00 2024-03-20 07:25:18.910 080 15862.71 520.39 52538.40 88888.00 2024-03-20 07:25:19.410 080 15862.67 520.38 52538.41 88888.00 2024-03-20 07:25:19.910 080 15862.71 520.36 52538.42 88888.00 2024-03-20 07:25:20.410 080 15862.68 520.37 52538.37 88888.00 2024-03-20 07:25:20.910 080 15862.68 520.38 52538.37 88888.00 2024-03-20 07:25:21.410 080 15862.72 520.38 52538.34 88888.00 2024-03-20 07:25:21.910 080 15862.74 520.42 52538.32 88888.00 2024-03-20 07:25:22.410 080 15862.77 520.39 52538.39 88888.00 2024-03-20 07:25:22.910 080 15862.72 520.38 52538.48 88888.00 2024-03-20 07:25:23.410 080 15862.74 520.43 52538.50 88888.00 2024-03-20 07:25:23.910 080 15862.77 520.43 52538.49 88888.00 2024-03-20 07:25:24.410 080 15862.77 520.42 52538.56 88888.00 2024-03-20 07:25:24.910 080 15862.72 520.47 52538.52 88888.00 2024-03-20 07:25:25.410 080 15862.72 520.43 52538.48 88888.00 2024-03-20 07:25:25.910 080 15862.72 520.40 52538.48 88888.00 2024-03-20 07:25:26.410 080 15862.73 520.38 52538.55 88888.00 2024-03-20 07:25:26.910 080 15862.74 520.39 52538.55 88888.00 2024-03-20 07:25:27.410 080 15862.75 520.42 52538.55 88888.00 2024-03-20 07:25:27.910 080 15862.77 520.48 52538.51 88888.00 2024-03-20 07:25:28.410 080 15862.80 520.47 52538.50 88888.00 2024-03-20 07:25:28.910 080 15862.81 520.48 52538.55 88888.00 2024-03-20 07:25:29.410 080 15862.80 520.46 52538.57 88888.00 2024-03-20 07:25:29.910 080 15862.82 520.41 52538.53 88888.00 2024-03-20 07:25:30.410 080 15862.79 520.46 52538.53 88888.00 2024-03-20 07:25:30.910 080 15862.74 520.51 52538.56 88888.00 2024-03-20 07:25:31.410 080 15862.77 520.48 52538.66 88888.00 2024-03-20 07:25:31.910 080 15862.82 520.50 52538.66 88888.00 2024-03-20 07:25:32.410 080 15862.83 520.52 52538.63 88888.00 2024-03-20 07:25:32.910 080 15862.79 520.50 52538.68 88888.00 2024-03-20 07:25:33.410 080 15862.76 520.48 52538.67 88888.00 2024-03-20 07:25:33.910 080 15862.83 520.46 52538.67 88888.00 2024-03-20 07:25:34.410 080 15862.85 520.42 52538.69 88888.00 2024-03-20 07:25:34.910 080 15862.82 520.46 52538.71 88888.00 2024-03-20 07:25:35.410 080 15862.81 520.48 52538.70 88888.00 2024-03-20 07:25:35.910 080 15862.77 520.47 52538.67 88888.00 2024-03-20 07:25:36.410 080 15862.83 520.51 52538.72 88888.00 2024-03-20 07:25:36.910 080 15862.79 520.51 52538.70 88888.00 2024-03-20 07:25:37.410 080 15862.73 520.51 52538.63 88888.00 2024-03-20 07:25:37.910 080 15862.77 520.55 52538.67 88888.00 2024-03-20 07:25:38.410 080 15862.76 520.55 52538.77 88888.00 2024-03-20 07:25:38.910 080 15862.80 520.58 52538.78 88888.00 2024-03-20 07:25:39.410 080 15862.76 520.55 52538.75 88888.00 2024-03-20 07:25:39.910 080 15862.81 520.54 52538.76 88888.00 2024-03-20 07:25:40.410 080 15862.82 520.51 52538.78 88888.00 2024-03-20 07:25:40.910 080 15862.82 520.51 52538.80 88888.00 2024-03-20 07:25:41.410 080 15862.85 520.49 52538.79 88888.00 2024-03-20 07:25:41.910 080 15862.85 520.42 52538.76 88888.00 2024-03-20 07:25:42.410 080 15862.82 520.46 52538.72 88888.00 2024-03-20 07:25:42.910 080 15862.83 520.50 52538.66 88888.00 2024-03-20 07:25:43.410 080 15862.76 520.52 52538.65 88888.00 2024-03-20 07:25:43.910 080 15862.74 520.54 52538.67 88888.00 2024-03-20 07:25:44.410 080 15862.76 520.54 52538.73 88888.00 2024-03-20 07:25:44.910 080 15862.83 520.56 52538.73 88888.00 2024-03-20 07:25:45.410 080 15862.84 520.57 52538.81 88888.00 2024-03-20 07:25:45.910 080 15862.85 520.56 52538.84 88888.00 2024-03-20 07:25:46.410 080 15862.84 520.55 52538.80 88888.00 2024-03-20 07:25:46.910 080 15862.82 520.55 52538.82 88888.00 2024-03-20 07:25:47.410 080 15862.80 520.58 52538.87 88888.00 2024-03-20 07:25:47.910 080 15862.81 520.59 52538.88 88888.00 2024-03-20 07:25:48.410 080 15862.83 520.64 52538.90 88888.00 2024-03-20 07:25:48.910 080 15862.86 520.65 52538.90 88888.00 2024-03-20 07:25:49.410 080 15862.89 520.64 52538.87 88888.00 2024-03-20 07:25:49.910 080 15862.88 520.58 52538.87 88888.00 2024-03-20 07:25:50.410 080 15862.90 520.59 52538.89 88888.00 2024-03-20 07:25:50.910 080 15862.90 520.63 52538.94 88888.00 2024-03-20 07:25:51.410 080 15862.89 520.66 52538.94 88888.00 2024-03-20 07:25:51.910 080 15862.86 520.63 52538.98 88888.00 2024-03-20 07:25:52.410 080 15862.88 520.62 52538.97 88888.00 2024-03-20 07:25:52.910 080 15862.86 520.64 52538.99 88888.00 2024-03-20 07:25:53.410 080 15862.84 520.65 52538.99 88888.00 2024-03-20 07:25:53.910 080 15862.85 520.66 52539.00 88888.00 2024-03-20 07:25:54.410 080 15862.86 520.66 52538.99 88888.00 2024-03-20 07:25:54.910 080 15862.90 520.65 52538.98 88888.00 2024-03-20 07:25:55.410 080 15862.91 520.66 52539.01 88888.00 2024-03-20 07:25:55.910 080 15862.93 520.67 52539.02 88888.00 2024-03-20 07:25:56.410 080 15862.93 520.66 52539.00 88888.00 2024-03-20 07:25:56.910 080 15862.97 520.64 52538.94 88888.00 2024-03-20 07:25:57.910 080 15862.93 520.66 52538.92 88888.00 2024-03-20 07:25:58.410 080 15862.98 520.72 52538.97 88888.00 2024-03-20 07:25:58.910 080 15862.97 520.73 52538.99 88888.00 2024-03-20 07:25:59.910 080 15862.92 520.68 52539.08 88888.00 2024-03-20 07:26:00.410 080 15862.95 520.72 52539.11 88888.00 2024-03-20 07:26:00.910 080 15862.99 520.72 52539.10 88888.00 2024-03-20 07:26:01.410 080 15862.99 520.71 52539.09 88888.00 2024-03-20 07:26:01.910 080 15862.97 520.75 52539.02 88888.00 2024-03-20 07:26:02.410 080 15862.99 520.78 52539.03 88888.00 2024-03-20 07:26:02.910 080 15862.93 520.78 52539.03 88888.00 2024-03-20 07:26:03.410 080 15862.92 520.83 52539.04 88888.00 2024-03-20 07:26:03.910 080 15862.92 520.83 52539.03 88888.00 2024-03-20 07:26:04.410 080 15862.97 520.81 52539.02 88888.00 2024-03-20 07:26:04.910 080 15862.98 520.78 52539.03 88888.00 2024-03-20 07:26:05.410 080 15862.97 520.80 52539.07 88888.00 2024-03-20 07:26:05.910 080 15862.90 520.78 52539.03 88888.00 2024-03-20 07:26:06.410 080 15862.90 520.80 52539.08 88888.00 2024-03-20 07:26:06.910 080 15862.99 520.80 52539.13 88888.00 2024-03-20 07:26:07.410 080 15862.95 520.85 52539.13 88888.00 2024-03-20 07:26:07.910 080 15862.97 520.88 52539.14 88888.00 2024-03-20 07:26:08.410 080 15862.99 520.86 52539.16 88888.00 2024-03-20 07:26:08.910 080 15862.95 520.76 52539.17 88888.00 2024-03-20 07:26:09.910 080 15862.97 520.78 52539.18 88888.00 2024-03-20 07:26:10.410 080 15863.06 520.86 52539.23 88888.00 2024-03-20 07:26:10.910 080 15862.99 520.86 52539.16 88888.00 2024-03-20 07:26:11.410 080 15862.97 520.83 52539.16 88888.00 2024-03-20 07:26:11.910 080 15862.99 520.85 52539.12 88888.00 2024-03-20 07:26:12.410 080 15862.98 520.85 52539.17 88888.00 2024-03-20 07:26:12.910 080 15862.93 520.85 52539.20 88888.00 2024-03-20 07:26:13.410 080 15862.97 520.90 52539.22 88888.00 2024-03-20 07:26:13.910 080 15862.97 521.00 52539.26 88888.00 2024-03-20 07:26:14.410 080 15862.94 520.99 52539.24 88888.00 2024-03-20 07:26:14.910 080 15862.98 520.98 52539.26 88888.00 2024-03-20 07:26:15.410 080 15862.95 520.94 52539.22 88888.00 2024-03-20 07:26:15.910 080 15862.94 520.92 52539.24 88888.00 2024-03-20 07:26:16.410 080 15862.97 520.90 52539.23 88888.00 2024-03-20 07:26:16.910 080 15862.98 520.90 52539.23 88888.00 2024-03-20 07:26:17.410 080 15862.89 520.91 52539.24 88888.00 2024-03-20 07:26:17.910 080 15862.85 520.95 52539.22 88888.00 2024-03-20 07:26:18.410 080 15862.92 520.99 52539.23 88888.00 2024-03-20 07:26:18.910 080 15862.89 521.00 52539.32 88888.00 2024-03-20 07:26:19.910 080 15862.84 520.94 52539.28 88888.00 2024-03-20 07:26:20.410 080 15862.85 521.00 52539.31 88888.00 2024-03-20 07:26:20.910 080 15862.83 520.98 52539.31 88888.00 2024-03-20 07:26:21.410 080 15862.81 520.98 52539.36 88888.00 2024-03-20 07:26:21.910 080 15862.83 520.97 52539.36 88888.00 2024-03-20 07:26:22.410 080 15862.86 520.94 52539.37 88888.00 2024-03-20 07:26:22.910 080 15862.88 520.95 52539.34 88888.00 2024-03-20 07:26:23.410 080 15862.86 520.97 52539.35 88888.00 2024-03-20 07:26:23.910 080 15862.88 520.98 52539.39 88888.00 2024-03-20 07:26:24.410 080 15862.84 520.98 52539.37 88888.00 2024-03-20 07:26:24.910 080 15862.88 521.00 52539.41 88888.00 2024-03-20 07:26:25.410 080 15862.89 521.00 52539.42 88888.00 2024-03-20 07:26:25.910 080 15862.90 520.99 52539.46 88888.00 2024-03-20 07:26:26.410 080 15862.88 520.97 52539.40 88888.00 2024-03-20 07:26:26.910 080 15862.85 520.99 52539.42 88888.00 2024-03-20 07:26:27.910 080 15862.89 521.08 52539.44 88888.00 2024-03-20 07:26:28.410 080 15862.93 521.08 52539.41 88888.00 2024-03-20 07:26:28.910 080 15862.90 521.10 52539.34 88888.00 2024-03-20 07:26:29.410 080 15862.90 521.09 52539.35 88888.00 2024-03-20 07:26:29.910 080 15862.88 521.07 52539.37 88888.00 2024-03-20 07:26:30.410 080 15862.91 521.07 52539.39 88888.00 2024-03-20 07:26:30.910 080 15862.93 521.10 52539.44 88888.00 2024-03-20 07:26:31.410 080 15862.98 521.11 52539.44 88888.00 2024-03-20 07:26:31.910 080 15862.89 521.12 52539.49 88888.00 2024-03-20 07:26:32.410 080 15862.86 521.14 52539.41 88888.00 2024-03-20 07:26:32.910 080 15862.86 521.10 52539.42 88888.00 2024-03-20 07:26:33.410 080 15862.83 521.15 52539.49 88888.00 2024-03-20 07:26:33.910 080 15862.84 521.11 52539.46 88888.00 2024-03-20 07:26:34.410 080 15862.84 521.10 52539.42 88888.00 2024-03-20 07:26:34.910 080 15862.83 521.14 52539.44 88888.00 2024-03-20 07:26:35.410 080 15862.86 521.19 52539.53 88888.00 2024-03-20 07:26:35.910 080 15862.91 521.23 52539.54 88888.00 2024-03-20 07:26:36.410 080 15862.86 521.23 52539.51 88888.00 2024-03-20 07:26:36.910 080 15862.83 521.25 52539.51 88888.00 2024-03-20 07:26:37.910 080 15862.88 521.17 52539.59 88888.00 2024-03-20 07:26:38.410 080 15862.85 521.18 52539.58 88888.00 2024-03-20 07:26:38.910 080 15862.88 521.21 52539.50 88888.00 2024-03-20 07:26:39.410 080 15862.86 521.20 52539.46 88888.00 2024-03-20 07:26:39.910 080 15862.84 521.19 52539.40 88888.00 2024-03-20 07:26:40.410 080 15862.83 521.17 52539.42 88888.00 2024-03-20 07:26:40.910 080 15862.80 521.17 52539.43 88888.00 2024-03-20 07:26:41.410 080 15862.83 521.18 52539.44 88888.00 2024-03-20 07:26:41.910 080 15862.85 521.14 52539.48 88888.00 2024-03-20 07:26:42.410 080 15862.85 521.16 52539.51 88888.00 2024-03-20 07:26:42.910 080 15862.88 521.17 52539.53 88888.00 2024-03-20 07:26:43.410 080 15862.84 521.17 52539.52 88888.00 2024-03-20 07:26:43.910 080 15862.79 521.23 52539.48 88888.00 2024-03-20 07:26:44.410 080 15862.84 521.23 52539.55 88888.00 2024-03-20 07:26:44.910 080 15862.86 521.19 52539.52 88888.00 2024-03-20 07:26:45.410 080 15862.90 521.23 52539.55 88888.00 2024-03-20 07:26:45.910 080 15862.89 521.24 52539.56 88888.00 2024-03-20 07:26:46.410 080 15862.88 521.24 52539.52 88888.00 2024-03-20 07:26:46.910 080 15862.92 521.27 52539.54 88888.00 2024-03-20 07:26:47.410 080 15862.92 521.26 52539.53 88888.00 2024-03-20 07:26:47.910 080 15862.90 521.25 52539.51 88888.00 2024-03-20 07:26:48.410 080 15862.83 521.25 52539.51 88888.00 2024-03-20 07:26:48.910 080 15862.86 521.27 52539.46 88888.00 2024-03-20 07:26:49.410 080 15862.88 521.24 52539.44 88888.00 2024-03-20 07:26:49.910 080 15862.83 521.19 52539.48 88888.00 2024-03-20 07:26:50.410 080 15862.86 521.21 52539.55 88888.00 2024-03-20 07:26:50.910 080 15862.88 521.26 52539.51 88888.00 2024-03-20 07:26:51.410 080 15862.86 521.27 52539.51 88888.00 2024-03-20 07:26:51.910 080 15862.88 521.24 52539.52 88888.00 2024-03-20 07:26:52.410 080 15862.88 521.24 52539.52 88888.00 2024-03-20 07:26:52.910 080 15862.90 521.25 52539.54 88888.00 2024-03-20 07:26:53.410 080 15862.84 521.29 52539.56 88888.00 2024-03-20 07:26:53.910 080 15862.81 521.29 52539.54 88888.00 2024-03-20 07:26:54.410 080 15862.85 521.29 52539.58 88888.00 2024-03-20 07:26:54.910 080 15862.86 521.26 52539.59 88888.00 2024-03-20 07:26:55.410 080 15862.88 521.29 52539.56 88888.00 2024-03-20 07:26:55.910 080 15862.88 521.29 52539.55 88888.00 2024-03-20 07:26:56.410 080 15862.85 521.32 52539.52 88888.00 2024-03-20 07:26:56.910 080 15862.85 521.34 52539.52 88888.00 2024-03-20 07:26:57.410 080 15862.91 521.36 52539.61 88888.00 2024-03-20 07:26:57.910 080 15862.86 521.35 52539.60 88888.00 2024-03-20 07:26:58.410 080 15862.80 521.35 52539.58 88888.00 2024-03-20 07:26:58.910 080 15862.86 521.32 52539.60 88888.00 2024-03-20 07:26:59.410 080 15862.84 521.33 52539.63 88888.00 2024-03-20 07:26:59.910 080 15862.79 521.34 52539.63 88888.00 2024-03-20 07:27:00.410 080 15862.76 521.33 52539.62 88888.00 2024-03-20 07:27:00.910 080 15862.77 521.33 52539.61 88888.00 2024-03-20 07:27:01.410 080 15862.81 521.35 52539.63 88888.00 2024-03-20 07:27:01.910 080 15862.84 521.36 52539.68 88888.00 2024-03-20 07:27:02.410 080 15862.82 521.32 52539.72 88888.00 2024-03-20 07:27:02.910 080 15862.86 521.32 52539.73 88888.00 2024-03-20 07:27:03.410 080 15862.85 521.33 52539.68 88888.00 2024-03-20 07:27:03.910 080 15862.81 521.34 52539.64 88888.00 2024-03-20 07:27:04.410 080 15862.82 521.33 52539.74 88888.00 2024-03-20 07:27:04.910 080 15862.85 521.32 52539.76 88888.00 2024-03-20 07:27:05.410 080 15862.85 521.30 52539.75 88888.00 2024-03-20 07:27:05.910 080 15862.85 521.34 52539.80 88888.00 2024-03-20 07:27:06.410 080 15862.84 521.37 52539.78 88888.00 2024-03-20 07:27:06.910 080 15862.84 521.33 52539.76 88888.00 2024-03-20 07:27:07.410 080 15862.88 521.30 52539.78 88888.00 2024-03-20 07:27:07.910 080 15862.85 521.34 52539.79 88888.00 2024-03-20 07:27:08.410 080 15862.86 521.40 52539.75 88888.00 2024-03-20 07:27:08.910 080 15862.89 521.41 52539.73 88888.00 2024-03-20 07:27:09.410 080 15862.90 521.41 52539.75 88888.00 2024-03-20 07:27:09.910 080 15862.90 521.38 52539.78 88888.00 2024-03-20 07:27:10.410 080 15862.88 521.34 52539.76 88888.00 2024-03-20 07:27:10.910 080 15862.91 521.35 52539.76 88888.00 2024-03-20 07:27:11.410 080 15862.89 521.35 52539.79 88888.00 2024-03-20 07:27:11.910 080 15862.91 521.34 52539.78 88888.00 2024-03-20 07:27:12.410 080 15862.92 521.36 52539.79 88888.00 2024-03-20 07:27:12.910 080 15862.90 521.36 52539.76 88888.00 2024-03-20 07:27:13.410 080 15862.93 521.36 52539.76 88888.00 2024-03-20 07:27:13.910 080 15862.91 521.40 52539.83 88888.00 2024-03-20 07:27:14.410 080 15862.93 521.46 52539.81 88888.00 2024-03-20 07:27:14.910 080 15862.93 521.52 52539.78 88888.00 2024-03-20 07:27:15.410 080 15862.93 521.47 52539.76 88888.00 2024-03-20 07:27:15.910 080 15862.92 521.49 52539.77 88888.00 2024-03-20 07:27:16.410 080 15862.92 521.47 52539.80 88888.00 2024-03-20 07:27:16.910 080 15862.91 521.45 52539.84 88888.00 2024-03-20 07:27:17.410 080 15862.90 521.47 52539.86 88888.00 2024-03-20 07:27:17.910 080 15862.86 521.50 52539.79 88888.00 2024-03-20 07:27:18.410 080 15862.89 521.51 52539.86 88888.00 2024-03-20 07:27:18.910 080 15862.91 521.53 52539.91 88888.00 2024-03-20 07:27:19.410 080 15862.92 521.51 52539.91 88888.00 2024-03-20 07:27:19.910 080 15862.94 521.49 52539.86 88888.00 2024-03-20 07:27:20.410 080 15862.97 521.50 52539.81 88888.00 2024-03-20 07:27:20.910 080 15862.98 521.52 52539.79 88888.00 2024-03-20 07:27:21.410 080 15862.93 521.58 52539.78 88888.00 2024-03-20 07:27:21.910 080 15862.91 521.57 52539.77 88888.00 2024-03-20 07:27:22.410 080 15862.94 521.54 52539.76 88888.00 2024-03-20 07:27:22.910 080 15862.91 521.54 52539.77 88888.00 2024-03-20 07:27:23.410 080 15862.95 521.55 52539.86 88888.00 2024-03-20 07:27:23.910 080 15862.99 521.53 52539.87 88888.00 2024-03-20 07:27:24.410 080 15862.97 521.58 52539.88 88888.00 2024-03-20 07:27:24.910 080 15862.94 521.60 52539.84 88888.00 2024-03-20 07:27:25.410 080 15862.92 521.62 52539.87 88888.00 2024-03-20 07:27:25.910 080 15862.89 521.58 52539.92 88888.00 2024-03-20 07:27:26.410 080 15862.90 521.55 52539.90 88888.00 2024-03-20 07:27:26.910 080 15862.93 521.57 52539.87 88888.00 2024-03-20 07:27:27.410 080 15862.95 521.60 52539.87 88888.00 2024-03-20 07:27:27.910 080 15862.91 521.66 52539.90 88888.00 2024-03-20 07:27:28.410 080 15862.89 521.64 52539.93 88888.00 2024-03-20 07:27:28.910 080 15862.90 521.64 52539.91 88888.00 2024-03-20 07:27:29.410 080 15862.90 521.64 52539.89 88888.00 2024-03-20 07:27:29.910 080 15862.86 521.60 52539.88 88888.00 2024-03-20 07:27:30.410 080 15862.85 521.64 52539.87 88888.00 2024-03-20 07:27:31.410 080 15862.89 521.67 52539.91 88888.00 2024-03-20 07:27:31.910 080 15862.92 521.64 52539.90 88888.00 2024-03-20 07:27:32.410 080 15862.92 521.62 52539.96 88888.00 2024-03-20 07:27:32.910 080 15862.92 521.62 52539.98 88888.00 2024-03-20 07:27:33.410 080 15862.92 521.63 52539.96 88888.00 2024-03-20 07:27:33.910 080 15862.93 521.68 52539.94 88888.00 2024-03-20 07:27:34.410 080 15862.92 521.68 52539.92 88888.00 2024-03-20 07:27:34.910 080 15862.91 521.68 52539.90 88888.00 2024-03-20 07:27:35.410 080 15862.90 521.67 52539.90 88888.00 2024-03-20 07:27:35.910 080 15862.86 521.64 52539.88 88888.00 2024-03-20 07:27:36.410 080 15862.86 521.67 52539.87 88888.00 2024-03-20 07:27:36.910 080 15862.92 521.70 52539.91 88888.00 2024-03-20 07:27:37.410 080 15862.94 521.70 52539.92 88888.00 2024-03-20 07:27:37.910 080 15862.92 521.68 52539.92 88888.00 2024-03-20 07:27:38.410 080 15862.93 521.70 52539.93 88888.00 2024-03-20 07:27:38.910 080 15862.89 521.70 52539.94 88888.00 2024-03-20 07:27:39.410 080 15862.84 521.70 52539.88 88888.00 2024-03-20 07:27:39.910 080 15862.81 521.69 52539.90 88888.00 2024-03-20 07:27:40.410 080 15862.82 521.68 52539.94 88888.00 2024-03-20 07:27:41.410 080 15862.82 521.66 52539.92 88888.00 2024-03-20 07:27:41.910 080 15862.82 521.67 52539.91 88888.00 2024-03-20 07:27:42.410 080 15862.88 521.68 52539.89 88888.00 2024-03-20 07:27:42.910 080 15862.86 521.70 52539.89 88888.00 2024-03-20 07:27:43.410 080 15862.84 521.72 52539.88 88888.00 2024-03-20 07:27:43.910 080 15862.81 521.73 52539.91 88888.00 2024-03-20 07:27:44.410 080 15862.86 521.76 52539.95 88888.00 2024-03-20 07:27:44.910 080 15862.84 521.77 52539.94 88888.00 2024-03-20 07:27:45.410 080 15862.85 521.77 52539.92 88888.00 2024-03-20 07:27:45.910 080 15862.88 521.80 52539.89 88888.00 2024-03-20 07:27:46.411 080 15862.92 521.78 52539.95 88888.00 2024-03-20 07:27:46.911 080 15862.85 521.77 52539.99 88888.00 2024-03-20 07:27:47.411 080 15862.85 521.78 52540.03 88888.00 2024-03-20 07:27:47.911 080 15862.89 521.76 52540.00 88888.00 2024-03-20 07:27:48.411 080 15862.85 521.78 52539.97 88888.00 2024-03-20 07:27:48.911 080 15862.80 521.83 52539.96 88888.00 2024-03-20 07:27:49.411 080 15862.82 521.77 52539.95 88888.00 2024-03-20 07:27:49.911 080 15862.77 521.72 52539.91 88888.00 2024-03-20 07:27:50.411 080 15862.75 521.78 52539.88 88888.00 2024-03-20 07:27:50.911 080 15862.76 521.78 52539.94 88888.00 2024-03-20 07:27:51.411 080 15862.79 521.78 52539.94 88888.00 2024-03-20 07:27:51.911 080 15862.81 521.79 52539.92 88888.00 2024-03-20 07:27:52.411 080 15862.80 521.78 52539.99 88888.00 2024-03-20 07:27:52.911 080 15862.79 521.76 52540.01 88888.00 2024-03-20 07:27:53.411 080 15862.80 521.76 52540.01 88888.00 2024-03-20 07:27:53.911 080 15862.77 521.73 52540.03 88888.00 2024-03-20 07:27:54.411 080 15862.71 521.75 52540.09 88888.00 2024-03-20 07:27:54.911 080 15862.68 521.77 52540.10 88888.00 2024-03-20 07:27:55.411 080 15862.74 521.75 52540.04 88888.00 2024-03-20 07:27:55.911 080 15862.75 521.73 52540.00 88888.00 2024-03-20 07:27:56.411 080 15862.76 521.72 52540.00 88888.00 2024-03-20 07:27:56.911 080 15862.73 521.72 52539.99 88888.00 2024-03-20 07:27:57.411 080 15862.71 521.75 52540.01 88888.00 2024-03-20 07:27:57.911 080 15862.67 521.76 52539.97 88888.00 2024-03-20 07:27:58.411 080 15862.72 521.72 52539.99 88888.00 2024-03-20 07:27:58.911 080 15862.75 521.69 52539.99 88888.00 2024-03-20 07:27:59.411 080 15862.73 521.69 52540.00 88888.00 2024-03-20 07:27:59.911 080 15862.70 521.64 52539.97 88888.00 2024-03-20 07:28:00.411 080 15862.74 521.68 52539.96 88888.00 2024-03-20 07:28:00.911 080 15862.73 521.70 52539.96 88888.00 2024-03-20 07:28:01.411 080 15862.68 521.68 52540.00 88888.00 2024-03-20 07:28:01.911 080 15862.71 521.67 52540.01 88888.00 2024-03-20 07:28:02.411 080 15862.67 521.67 52540.00 88888.00 2024-03-20 07:28:02.911 080 15862.71 521.68 52540.02 88888.00 2024-03-20 07:28:03.411 080 15862.75 521.69 52540.03 88888.00 2024-03-20 07:28:03.911 080 15862.77 521.68 52540.04 88888.00 2024-03-20 07:28:04.411 080 15862.79 521.70 52540.02 88888.00 2024-03-20 07:28:04.911 080 15862.79 521.69 52539.98 88888.00 2024-03-20 07:28:05.411 080 15862.77 521.70 52539.91 88888.00 2024-03-20 07:28:05.911 080 15862.71 521.71 52539.87 88888.00 2024-03-20 07:28:06.411 080 15862.67 521.69 52539.97 88888.00 2024-03-20 07:28:06.911 080 15862.68 521.64 52540.02 88888.00 2024-03-20 07:28:07.411 080 15862.66 521.64 52539.96 88888.00 2024-03-20 07:28:07.911 080 15862.66 521.69 52539.95 88888.00 2024-03-20 07:28:08.411 080 15862.64 521.71 52539.94 88888.00 2024-03-20 07:28:08.911 080 15862.65 521.70 52540.00 88888.00 2024-03-20 07:28:09.411 080 15862.68 521.69 52540.00 88888.00 2024-03-20 07:28:09.911 080 15862.66 521.69 52539.98 88888.00 2024-03-20 07:28:10.411 080 15862.65 521.69 52540.00 88888.00 2024-03-20 07:28:10.911 080 15862.64 521.64 52540.08 88888.00 2024-03-20 07:28:11.411 080 15862.64 521.66 52540.04 88888.00 2024-03-20 07:28:11.911 080 15862.62 521.62 52540.03 88888.00 2024-03-20 07:28:12.411 080 15862.61 521.60 52540.01 88888.00 2024-03-20 07:28:12.911 080 15862.61 521.61 52540.01 88888.00 2024-03-20 07:28:13.411 080 15862.63 521.62 52540.00 88888.00 2024-03-20 07:28:13.911 080 15862.68 521.68 52540.00 88888.00 2024-03-20 07:28:14.411 080 15862.64 521.67 52539.98 88888.00 2024-03-20 07:28:14.911 080 15862.65 521.67 52539.91 88888.00 2024-03-20 07:28:15.411 080 15862.62 521.73 52539.95 88888.00 2024-03-20 07:28:15.911 080 15862.63 521.70 52539.98 88888.00 2024-03-20 07:28:16.411 080 15862.62 521.66 52539.97 88888.00 2024-03-20 07:28:16.911 080 15862.63 521.66 52539.98 88888.00 2024-03-20 07:28:17.411 080 15862.62 521.63 52539.96 88888.00 2024-03-20 07:28:17.911 080 15862.61 521.62 52539.99 88888.00 2024-03-20 07:28:18.411 080 15862.59 521.62 52540.03 88888.00 2024-03-20 07:28:18.911 080 15862.59 521.61 52540.01 88888.00 2024-03-20 07:28:19.411 080 15862.57 521.59 52539.97 88888.00 2024-03-20 07:28:19.911 080 15862.55 521.59 52539.98 88888.00 2024-03-20 07:28:20.411 080 15862.55 521.59 52539.98 88888.00 2024-03-20 07:28:20.911 080 15862.54 521.60 52540.01 88888.00 2024-03-20 07:28:21.411 080 15862.54 521.61 52539.96 88888.00 2024-03-20 07:28:21.911 080 15862.54 521.59 52539.97 88888.00 2024-03-20 07:28:23.411 080 15862.55 521.68 52539.95 88888.00 2024-03-20 07:28:23.911 080 15862.50 521.68 52539.98 88888.00 2024-03-20 07:28:24.411 080 15862.50 521.66 52540.01 88888.00 2024-03-20 07:28:24.911 080 15862.54 521.67 52539.94 88888.00 2024-03-20 07:28:25.411 080 15862.50 521.66 52539.94 88888.00 2024-03-20 07:28:25.911 080 15862.48 521.63 52539.92 88888.00 2024-03-20 07:28:26.411 080 15862.53 521.63 52539.93 88888.00 2024-03-20 07:28:26.911 080 15862.50 521.64 52539.94 88888.00 2024-03-20 07:28:27.411 080 15862.49 521.61 52539.94 88888.00 2024-03-20 07:28:27.911 080 15862.41 521.62 52539.97 88888.00 2024-03-20 07:28:28.411 080 15862.38 521.66 52539.97 88888.00 2024-03-20 07:28:28.911 080 15862.39 521.66 52539.96 88888.00 2024-03-20 07:28:29.411 080 15862.43 521.64 52539.97 88888.00 2024-03-20 07:28:29.911 080 15862.46 521.66 52540.02 88888.00 2024-03-20 07:28:30.411 080 15862.46 521.66 52540.04 88888.00 2024-03-20 07:28:30.911 080 15862.44 521.69 52540.08 88888.00 2024-03-20 07:28:31.411 080 15862.44 521.67 52540.07 88888.00 2024-03-20 07:28:31.911 080 15862.40 521.69 52540.04 88888.00 2024-03-20 07:28:32.911 080 15862.38 521.72 52540.03 88888.00 2024-03-20 07:28:33.411 080 15862.39 521.70 52539.97 88888.00 2024-03-20 07:28:33.911 080 15862.40 521.71 52539.95 88888.00 2024-03-20 07:28:34.411 080 15862.41 521.76 52539.96 88888.00 2024-03-20 07:28:34.911 080 15862.47 521.73 52540.03 88888.00 2024-03-20 07:28:35.411 080 15862.45 521.71 52540.02 88888.00 2024-03-20 07:28:35.911 080 15862.43 521.69 52540.01 88888.00 2024-03-20 07:28:36.411 080 15862.45 521.68 52540.09 88888.00 2024-03-20 07:28:36.911 080 15862.50 521.68 52540.11 88888.00 2024-03-20 07:28:37.411 080 15862.45 521.66 52540.07 88888.00 2024-03-20 07:28:37.911 080 15862.44 521.63 52540.01 88888.00 2024-03-20 07:28:38.411 080 15862.43 521.63 52540.03 88888.00 2024-03-20 07:28:38.911 080 15862.46 521.68 52540.03 88888.00 2024-03-20 07:28:39.411 080 15862.46 521.67 52540.00 88888.00 2024-03-20 07:28:39.911 080 15862.45 521.68 52539.95 88888.00 2024-03-20 07:28:40.411 080 15862.46 521.66 52539.95 88888.00 2024-03-20 07:28:40.911 080 15862.40 521.66 52539.98 88888.00 2024-03-20 07:28:41.411 080 15862.34 521.61 52540.00 88888.00 2024-03-20 07:28:41.911 080 15862.39 521.64 52540.01 88888.00 2024-03-20 07:28:42.911 080 15862.45 521.64 52539.96 88888.00 2024-03-20 07:28:43.411 080 15862.38 521.63 52539.93 88888.00 2024-03-20 07:28:43.911 080 15862.36 521.64 52539.95 88888.00 2024-03-20 07:28:44.411 080 15862.40 521.70 52540.00 88888.00 2024-03-20 07:28:44.911 080 15862.40 521.76 52540.03 88888.00 2024-03-20 07:28:45.411 080 15862.37 521.69 52539.98 88888.00 2024-03-20 07:28:45.911 080 15862.35 521.63 52539.94 88888.00 2024-03-20 07:28:46.411 080 15862.36 521.60 52539.96 88888.00 2024-03-20 07:28:46.911 080 15862.36 521.61 52539.97 88888.00 2024-03-20 07:28:47.411 080 15862.38 521.68 52539.94 88888.00 2024-03-20 07:28:47.911 080 15862.39 521.70 52539.92 88888.00 2024-03-20 07:28:48.411 080 15862.37 521.68 52539.91 88888.00 2024-03-20 07:28:48.911 080 15862.38 521.68 52539.90 88888.00 2024-03-20 07:28:49.411 080 15862.39 521.67 52539.87 88888.00 2024-03-20 07:28:49.911 080 15862.40 521.68 52539.86 88888.00 2024-03-20 07:28:50.411 080 15862.41 521.67 52539.91 88888.00 2024-03-20 07:28:50.911 080 15862.38 521.66 52539.93 88888.00 2024-03-20 07:28:51.411 080 15862.40 521.62 52539.99 88888.00 2024-03-20 07:28:51.911 080 15862.44 521.59 52540.00 88888.00 2024-03-20 07:28:53.411 080 15862.40 521.59 52539.92 88888.00 2024-03-20 07:28:53.911 080 15862.44 521.61 52539.91 88888.00 2024-03-20 07:28:54.411 080 15862.46 521.61 52539.90 88888.00 2024-03-20 07:28:54.911 080 15862.44 521.61 52539.88 88888.00 2024-03-20 07:28:55.411 080 15862.43 521.59 52539.87 88888.00 2024-03-20 07:28:55.911 080 15862.45 521.60 52539.92 88888.00 2024-03-20 07:28:56.411 080 15862.43 521.61 52539.90 88888.00 2024-03-20 07:28:56.911 080 15862.39 521.61 52539.86 88888.00 2024-03-20 07:28:57.411 080 15862.39 521.60 52539.88 88888.00 2024-03-20 07:28:57.911 080 15862.38 521.63 52539.86 88888.00 2024-03-20 07:28:58.411 080 15862.38 521.62 52539.90 88888.00 2024-03-20 07:28:58.911 080 15862.37 521.60 52539.91 88888.00 2024-03-20 07:28:59.411 080 15862.38 521.59 52539.90 88888.00 2024-03-20 07:28:59.911 080 15862.37 521.60 52539.81 88888.00 2024-03-20 07:29:00.411 080 15862.38 521.61 52539.79 88888.00 2024-03-20 07:29:00.911 080 15862.37 521.61 52539.81 88888.00 2024-03-20 07:29:01.411 080 15862.35 521.62 52539.78 88888.00 2024-03-20 07:29:01.911 080 15862.34 521.61 52539.73 88888.00 2024-03-20 07:29:02.411 080 15862.32 521.60 52539.73 88888.00 2024-03-20 07:29:02.911 080 15862.34 521.61 52539.70 88888.00 2024-03-20 07:29:03.411 080 15862.30 521.63 52539.74 88888.00 2024-03-20 07:29:03.911 080 15862.31 521.62 52539.79 88888.00 2024-03-20 07:29:04.411 080 15862.29 521.62 52539.82 88888.00 2024-03-20 07:29:04.911 080 15862.28 521.60 52539.84 88888.00 2024-03-20 07:29:05.411 080 15862.29 521.59 52539.89 88888.00 2024-03-20 07:29:05.911 080 15862.31 521.57 52539.95 88888.00 2024-03-20 07:29:06.411 080 15862.35 521.58 52539.93 88888.00 2024-03-20 07:29:06.911 080 15862.26 521.55 52539.86 88888.00 2024-03-20 07:29:07.411 080 15862.26 521.59 52539.81 88888.00 2024-03-20 07:29:07.911 080 15862.30 521.59 52539.83 88888.00 2024-03-20 07:29:08.411 080 15862.29 521.59 52539.81 88888.00 2024-03-20 07:29:08.911 080 15862.31 521.58 52539.76 88888.00 2024-03-20 07:29:09.411 080 15862.31 521.59 52539.75 88888.00 2024-03-20 07:29:09.911 080 15862.22 521.59 52539.76 88888.00 2024-03-20 07:29:10.411 080 15862.22 521.59 52539.74 88888.00 2024-03-20 07:29:10.911 080 15862.25 521.59 52539.76 88888.00 2024-03-20 07:29:11.411 080 15862.27 521.62 52539.71 88888.00 2024-03-20 07:29:11.911 080 15862.26 521.61 52539.76 88888.00 2024-03-20 07:29:12.411 080 15862.22 521.61 52539.83 88888.00 2024-03-20 07:29:12.911 080 15862.23 521.61 52539.84 88888.00 2024-03-20 07:29:13.411 080 15862.19 521.61 52539.82 88888.00 2024-03-20 07:29:13.911 080 15862.19 521.61 52539.77 88888.00 2024-03-20 07:29:14.411 080 15862.20 521.59 52539.78 88888.00 2024-03-20 07:29:14.911 080 15862.20 521.61 52539.78 88888.00 2024-03-20 07:29:15.411 080 15862.21 521.61 52539.73 88888.00 2024-03-20 07:29:15.911 080 15862.19 521.66 52539.78 88888.00 2024-03-20 07:29:16.411 080 15862.16 521.68 52539.73 88888.00 2024-03-20 07:29:16.911 080 15862.20 521.66 52539.68 88888.00 2024-03-20 07:29:17.411 080 15862.21 521.64 52539.74 88888.00 2024-03-20 07:29:17.911 080 15862.20 521.61 52539.74 88888.00 2024-03-20 07:29:18.411 080 15862.25 521.61 52539.77 88888.00 2024-03-20 07:29:18.911 080 15862.20 521.61 52539.81 88888.00 2024-03-20 07:29:19.411 080 15862.12 521.58 52539.83 88888.00 2024-03-20 07:29:19.911 080 15862.16 521.59 52539.84 88888.00 2024-03-20 07:29:20.411 080 15862.17 521.57 52539.90 88888.00 2024-03-20 07:29:20.911 080 15862.17 521.54 52539.88 88888.00 2024-03-20 07:29:21.411 080 15862.17 521.57 52539.87 88888.00 2024-03-20 07:29:21.911 080 15862.17 521.60 52539.87 88888.00 2024-03-20 07:29:22.411 080 15862.13 521.63 52539.89 88888.00 2024-03-20 07:29:22.911 080 15862.16 521.63 52539.88 88888.00 2024-03-20 07:29:23.411 080 15862.17 521.67 52539.77 88888.00 2024-03-20 07:29:23.911 080 15862.17 521.67 52539.82 88888.00 2024-03-20 07:29:24.411 080 15862.16 521.67 52539.84 88888.00 2024-03-20 07:29:24.911 080 15862.17 521.67 52539.79 88888.00 2024-03-20 07:29:25.411 080 15862.20 521.66 52539.76 88888.00 2024-03-20 07:29:25.911 080 15862.18 521.63 52539.77 88888.00 2024-03-20 07:29:26.411 080 15862.14 521.63 52539.80 88888.00 2024-03-20 07:29:26.911 080 15862.14 521.63 52539.84 88888.00 2024-03-20 07:29:27.411 080 15862.20 521.67 52539.92 88888.00 2024-03-20 07:29:27.911 080 15862.20 521.63 52539.94 88888.00 2024-03-20 07:29:28.411 080 15862.14 521.64 52539.90 88888.00 2024-03-20 07:29:28.911 080 15862.12 521.66 52539.90 88888.00 2024-03-20 07:29:29.411 080 15862.10 521.64 52539.88 88888.00 2024-03-20 07:29:29.911 080 15862.13 521.64 52539.90 88888.00 2024-03-20 07:29:30.411 080 15862.11 521.66 52539.88 88888.00 2024-03-20 07:29:30.911 080 15862.12 521.64 52539.83 88888.00 2024-03-20 07:29:31.411 080 15862.12 521.64 52539.82 88888.00 2024-03-20 07:29:31.911 080 15862.09 521.63 52539.88 88888.00 2024-03-20 07:29:32.411 080 15862.09 521.60 52539.92 88888.00 2024-03-20 07:29:32.911 080 15862.09 521.63 52539.89 88888.00 2024-03-20 07:29:33.411 080 15862.13 521.66 52539.86 88888.00 2024-03-20 07:29:33.911 080 15862.09 521.71 52539.82 88888.00 2024-03-20 07:29:34.411 080 15862.07 521.70 52539.87 88888.00 2024-03-20 07:29:34.911 080 15862.04 521.66 52539.93 88888.00 2024-03-20 07:29:35.411 080 15862.05 521.68 52539.92 88888.00 2024-03-20 07:29:35.911 080 15862.07 521.68 52539.86 88888.00 2024-03-20 07:29:36.411 080 15862.05 521.68 52539.88 88888.00 2024-03-20 07:29:36.911 080 15862.07 521.68 52539.86 88888.00 2024-03-20 07:29:37.411 080 15862.05 521.69 52539.86 88888.00 2024-03-20 07:29:37.911 080 15862.02 521.70 52539.82 88888.00 2024-03-20 07:29:38.411 080 15862.03 521.70 52539.79 88888.00 2024-03-20 07:29:38.911 080 15862.08 521.68 52539.83 88888.00 2024-03-20 07:29:39.411 080 15862.10 521.66 52539.84 88888.00 2024-03-20 07:29:39.911 080 15862.05 521.68 52539.83 88888.00 2024-03-20 07:29:40.411 080 15862.02 521.68 52539.86 88888.00 2024-03-20 07:29:40.911 080 15861.99 521.71 52539.92 88888.00 2024-03-20 07:29:41.411 080 15861.94 521.70 52539.93 88888.00 2024-03-20 07:29:41.911 080 15862.00 521.69 52539.91 88888.00 2024-03-20 07:29:42.411 080 15862.01 521.66 52539.89 88888.00 2024-03-20 07:29:42.911 080 15861.98 521.61 52539.88 88888.00 2024-03-20 07:29:43.411 080 15861.96 521.63 52539.84 88888.00 2024-03-20 07:29:43.911 080 15862.03 521.64 52539.81 88888.00 2024-03-20 07:29:44.411 080 15862.01 521.68 52539.83 88888.00 2024-03-20 07:29:44.911 080 15862.00 521.71 52539.83 88888.00 2024-03-20 07:29:45.411 080 15862.02 521.70 52539.80 88888.00 2024-03-20 07:29:45.911 080 15861.99 521.70 52539.83 88888.00 2024-03-20 07:29:46.411 080 15861.98 521.69 52539.83 88888.00 2024-03-20 07:29:46.911 080 15862.01 521.68 52539.78 88888.00 2024-03-20 07:29:47.411 080 15861.99 521.62 52539.76 88888.00 2024-03-20 07:29:47.911 080 15862.00 521.62 52539.86 88888.00 2024-03-20 07:29:48.411 080 15862.00 521.68 52539.93 88888.00 2024-03-20 07:29:48.911 080 15861.98 521.72 52539.94 88888.00 2024-03-20 07:29:49.411 080 15862.01 521.70 52539.95 88888.00 2024-03-20 07:29:49.911 080 15862.01 521.64 52539.94 88888.00 2024-03-20 07:29:50.411 080 15862.01 521.67 52539.94 88888.00 2024-03-20 07:29:50.911 080 15862.05 521.69 52539.94 88888.00 2024-03-20 07:29:51.411 080 15862.04 521.69 52539.99 88888.00 2024-03-20 07:29:51.911 080 15862.01 521.68 52539.98 88888.00 2024-03-20 07:29:52.411 080 15862.01 521.67 52540.01 88888.00 2024-03-20 07:29:52.911 080 15861.99 521.68 52539.99 88888.00 2024-03-20 07:29:53.411 080 15861.98 521.64 52539.94 88888.00 2024-03-20 07:29:54.411 080 15862.00 521.62 52539.98 88888.00 2024-03-20 07:29:54.911 080 15862.05 521.61 52539.96 88888.00 2024-03-20 07:29:55.411 080 15862.05 521.61 52539.97 88888.00 2024-03-20 07:29:55.911 080 15862.05 521.62 52540.01 88888.00 2024-03-20 07:29:56.411 080 15862.03 521.64 52539.97 88888.00 2024-03-20 07:29:56.911 080 15862.03 521.62 52539.97 88888.00 2024-03-20 07:29:57.411 080 15862.07 521.64 52539.97 88888.00 2024-03-20 07:29:57.911 080 15862.07 521.69 52539.95 88888.00 2024-03-20 07:29:58.411 080 15862.05 521.66 52539.93 88888.00 2024-03-20 07:29:58.911 080 15862.07 521.67 52539.92 88888.00 2024-03-20 07:29:59.411 080 15862.05 521.68 52539.94 88888.00 2024-03-20 07:29:59.911 080 15862.04 521.64 52539.95 88888.00 2024-03-20 07:30:00.411 080 15862.04 521.63 52539.93 88888.00 2024-03-20 07:30:00.911 080 15862.04 521.62 52539.94 88888.00 2024-03-20 07:30:01.411 080 15862.02 521.61 52539.96 88888.00 2024-03-20 07:30:01.911 080 15862.02 521.67 52539.96 88888.00 2024-03-20 07:30:02.411 080 15862.03 521.64 52539.94 88888.00 2024-03-20 07:30:02.911 080 15862.03 521.59 52539.99 88888.00 2024-03-20 07:30:03.411 080 15862.02 521.57 52539.99 88888.00 2024-03-20 07:30:03.911 080 15862.00 521.62 52539.94 88888.00 2024-03-20 07:30:04.411 080 15862.04 521.61 52539.96 88888.00 2024-03-20 07:30:04.911 080 15862.02 521.58 52539.97 88888.00 2024-03-20 07:30:05.411 080 15862.02 521.60 52539.99 88888.00 2024-03-20 07:30:05.911 080 15862.04 521.61 52540.02 88888.00 2024-03-20 07:30:06.411 080 15862.01 521.61 52539.94 88888.00 2024-03-20 07:30:06.911 080 15862.04 521.61 52539.92 88888.00 2024-03-20 07:30:07.411 080 15862.05 521.62 52539.98 88888.00 2024-03-20 07:30:07.911 080 15862.07 521.62 52539.98 88888.00 2024-03-20 07:30:08.411 080 15862.05 521.60 52539.96 88888.00 2024-03-20 07:30:08.911 080 15862.08 521.58 52539.94 88888.00 2024-03-20 07:30:09.411 080 15862.08 521.55 52540.01 88888.00 2024-03-20 07:30:09.911 080 15862.10 521.52 52540.10 88888.00 2024-03-20 07:30:10.411 080 15862.11 521.51 52540.10 88888.00 2024-03-20 07:30:10.911 080 15862.10 521.59 52540.03 88888.00 2024-03-20 07:30:11.411 080 15862.09 521.60 52540.07 88888.00 2024-03-20 07:30:11.911 080 15862.07 521.55 52540.02 88888.00 2024-03-20 07:30:12.411 080 15862.10 521.53 52539.95 88888.00 2024-03-20 07:30:12.911 080 15862.09 521.55 52539.97 88888.00 2024-03-20 07:30:13.411 080 15862.08 521.60 52539.96 88888.00 2024-03-20 07:30:13.911 080 15862.07 521.60 52539.92 88888.00 2024-03-20 07:30:14.411 080 15862.02 521.55 52539.95 88888.00 2024-03-20 07:30:14.911 080 15862.07 521.54 52540.03 88888.00 2024-03-20 07:30:15.411 080 15862.04 521.58 52540.03 88888.00 2024-03-20 07:30:15.911 080 15862.05 521.59 52540.04 88888.00 2024-03-20 07:30:16.411 080 15862.08 521.57 52540.01 88888.00 2024-03-20 07:30:16.911 080 15862.12 521.53 52540.07 88888.00 2024-03-20 07:30:17.411 080 15862.18 521.53 52540.10 88888.00 2024-03-20 07:30:17.911 080 15862.12 521.51 52540.10 88888.00 2024-03-20 07:30:18.411 080 15862.13 521.53 52540.07 88888.00 2024-03-20 07:30:18.911 080 15862.11 521.57 52540.11 88888.00 2024-03-20 07:30:19.411 080 15862.10 521.59 52540.08 88888.00 2024-03-20 07:30:19.911 080 15862.07 521.61 52540.03 88888.00 2024-03-20 07:30:20.411 080 15862.03 521.57 52540.00 88888.00 2024-03-20 07:30:20.911 080 15862.01 521.55 52540.00 88888.00 2024-03-20 07:30:21.411 080 15862.00 521.52 52539.99 88888.00 2024-03-20 07:30:21.911 080 15862.04 521.53 52540.01 88888.00 2024-03-20 07:30:22.411 080 15862.08 521.54 52540.09 88888.00 2024-03-20 07:30:22.911 080 15862.08 521.54 52540.09 88888.00 2024-03-20 07:30:23.411 080 15862.08 521.53 52540.08 88888.00 2024-03-20 07:30:24.411 080 15862.09 521.55 52540.16 88888.00 2024-03-20 07:30:24.911 080 15862.05 521.51 52540.14 88888.00 2024-03-20 07:30:25.411 080 15862.05 521.49 52540.09 88888.00 2024-03-20 07:30:25.911 080 15862.08 521.47 52540.08 88888.00 2024-03-20 07:30:26.411 080 15862.08 521.47 52540.10 88888.00 2024-03-20 07:30:26.911 080 15862.01 521.46 52540.04 88888.00 2024-03-20 07:30:27.411 080 15861.96 521.47 52539.97 88888.00 2024-03-20 07:30:27.911 080 15861.99 521.51 52539.98 88888.00 2024-03-20 07:30:28.411 080 15862.08 521.53 52540.00 88888.00 2024-03-20 07:30:28.911 080 15862.02 521.51 52540.01 88888.00 2024-03-20 07:30:29.411 080 15862.02 521.46 52539.99 88888.00 2024-03-20 07:30:29.911 080 15862.07 521.44 52540.03 88888.00 2024-03-20 07:30:30.411 080 15862.07 521.46 52540.09 88888.00 2024-03-20 07:30:30.911 080 15862.12 521.45 52540.10 88888.00 2024-03-20 07:30:31.411 080 15862.12 521.42 52540.13 88888.00 2024-03-20 07:30:31.911 080 15862.08 521.42 52540.12 88888.00 2024-03-20 07:30:32.411 080 15862.05 521.46 52540.14 88888.00 2024-03-20 07:30:32.911 080 15862.07 521.50 52540.16 88888.00 2024-03-20 07:30:33.411 080 15862.09 521.52 52540.13 88888.00 2024-03-20 07:30:33.911 080 15862.05 521.50 52540.11 88888.00 2024-03-20 07:30:34.411 080 15862.03 521.47 52540.09 88888.00 2024-03-20 07:30:34.911 080 15862.00 521.50 52540.01 88888.00 2024-03-20 07:30:35.411 080 15861.99 521.50 52540.01 88888.00 2024-03-20 07:30:35.911 080 15862.04 521.50 52540.07 88888.00 2024-03-20 07:30:36.411 080 15862.04 521.51 52540.11 88888.00 2024-03-20 07:30:36.911 080 15862.03 521.54 52540.14 88888.00 2024-03-20 07:30:37.411 080 15862.04 521.53 52540.14 88888.00 2024-03-20 07:30:37.911 080 15862.12 521.57 52540.17 88888.00 2024-03-20 07:30:38.411 080 15862.10 521.57 52540.18 88888.00 2024-03-20 07:30:38.911 080 15862.08 521.57 52540.20 88888.00 2024-03-20 07:30:39.411 080 15862.11 521.55 52540.18 88888.00 2024-03-20 07:30:39.911 080 15862.12 521.55 52540.17 88888.00 2024-03-20 07:30:40.411 080 15862.16 521.54 52540.16 88888.00 2024-03-20 07:30:40.911 080 15862.14 521.52 52540.12 88888.00 2024-03-20 07:30:41.411 080 15862.17 521.52 52540.07 88888.00 2024-03-20 07:30:41.911 080 15862.19 521.53 52540.03 88888.00 2024-03-20 07:30:42.411 080 15862.17 521.54 52540.04 88888.00 2024-03-20 07:30:42.911 080 15862.14 521.52 52539.98 88888.00 2024-03-20 07:30:43.411 080 15862.14 521.53 52540.02 88888.00 2024-03-20 07:30:43.911 080 15862.19 521.53 52540.10 88888.00 2024-03-20 07:30:44.411 080 15862.21 521.55 52540.11 88888.00 2024-03-20 07:30:44.911 080 15862.18 521.54 52540.13 88888.00 2024-03-20 07:30:45.411 080 15862.18 521.54 52540.17 88888.00 2024-03-20 07:30:45.911 080 15862.20 521.52 52540.20 88888.00 2024-03-20 07:30:46.411 080 15862.25 521.51 52540.24 88888.00 2024-03-20 07:30:46.911 080 15862.18 521.54 52540.21 88888.00 2024-03-20 07:30:47.411 080 15862.21 521.54 52540.19 88888.00 2024-03-20 07:30:47.911 080 15862.23 521.51 52540.24 88888.00 2024-03-20 07:30:48.411 080 15862.23 521.51 52540.22 88888.00 2024-03-20 07:30:48.911 080 15862.22 521.52 52540.16 88888.00 2024-03-20 07:30:49.411 080 15862.18 521.49 52540.09 88888.00 2024-03-20 07:30:49.911 080 15862.19 521.47 52540.04 88888.00 2024-03-20 07:30:50.411 080 15862.18 521.46 52540.10 88888.00 2024-03-20 07:30:50.911 080 15862.19 521.46 52540.10 88888.00 2024-03-20 07:30:51.411 080 15862.19 521.45 52540.17 88888.00 2024-03-20 07:30:51.911 080 15862.20 521.45 52540.18 88888.00 2024-03-20 07:30:52.411 080 15862.26 521.50 52540.24 88888.00 2024-03-20 07:30:52.911 080 15862.22 521.52 52540.20 88888.00 2024-03-20 07:30:53.411 080 15862.22 521.47 52540.18 88888.00 2024-03-20 07:30:53.911 080 15862.20 521.50 52540.23 88888.00 2024-03-20 07:30:54.411 080 15862.22 521.50 52540.27 88888.00 2024-03-20 07:30:54.911 080 15862.22 521.50 52540.23 88888.00 2024-03-20 07:30:56.411 080 15862.22 521.46 52540.13 88888.00 2024-03-20 07:30:56.911 080 15862.23 521.45 52540.13 88888.00 2024-03-20 07:30:57.411 080 15862.22 521.44 52540.20 88888.00 2024-03-20 07:30:57.911 080 15862.23 521.43 52540.22 88888.00 2024-03-20 07:30:58.411 080 15862.25 521.43 52540.20 88888.00 2024-03-20 07:30:58.911 080 15862.27 521.45 52540.18 88888.00 2024-03-20 07:30:59.411 080 15862.29 521.43 52540.21 88888.00 2024-03-20 07:30:59.911 080 15862.26 521.45 52540.21 88888.00 2024-03-20 07:31:00.411 080 15862.26 521.36 52540.24 88888.00 2024-03-20 07:31:00.911 080 15862.28 521.36 52540.21 88888.00 2024-03-20 07:31:01.411 080 15862.25 521.40 52540.23 88888.00 2024-03-20 07:31:01.911 080 15862.29 521.40 52540.23 88888.00 2024-03-20 07:31:02.411 080 15862.29 521.38 52540.30 88888.00 2024-03-20 07:31:02.911 080 15862.25 521.42 52540.30 88888.00 2024-03-20 07:31:03.411 080 15862.26 521.42 52540.25 88888.00 2024-03-20 07:31:03.911 080 15862.25 521.42 52540.22 88888.00 2024-03-20 07:31:04.411 080 15862.20 521.41 52540.24 88888.00 2024-03-20 07:31:04.911 080 15862.17 521.46 52540.25 88888.00 2024-03-20 07:31:05.911 080 15862.19 521.44 52540.28 88888.00 2024-03-20 07:31:06.411 080 15862.20 521.46 52540.34 88888.00 2024-03-20 07:31:06.911 080 15862.21 521.47 52540.32 88888.00 2024-03-20 07:31:07.411 080 15862.21 521.50 52540.25 88888.00 2024-03-20 07:31:07.911 080 15862.22 521.52 52540.34 88888.00 2024-03-20 07:31:08.411 080 15862.26 521.49 52540.38 88888.00 2024-03-20 07:31:08.911 080 15862.23 521.49 52540.34 88888.00 2024-03-20 07:31:09.411 080 15862.20 521.47 52540.32 88888.00 2024-03-20 07:31:09.911 080 15862.23 521.47 52540.32 88888.00 2024-03-20 07:31:10.411 080 15862.21 521.45 52540.28 88888.00 2024-03-20 07:31:10.911 080 15862.27 521.50 52540.27 88888.00 2024-03-20 07:31:11.411 080 15862.25 521.52 52540.29 88888.00 2024-03-20 07:31:11.911 080 15862.26 521.50 52540.32 88888.00 2024-03-20 07:31:12.411 080 15862.30 521.49 52540.38 88888.00 2024-03-20 07:31:12.911 080 15862.31 521.49 52540.44 88888.00 2024-03-20 07:31:13.411 080 15862.30 521.51 52540.45 88888.00 2024-03-20 07:31:13.911 080 15862.28 521.51 52540.45 88888.00 2024-03-20 07:31:14.411 080 15862.29 521.50 52540.43 88888.00 2024-03-20 07:31:14.911 080 15862.32 521.46 52540.42 88888.00 2024-03-20 07:31:15.411 080 15862.32 521.49 52540.42 88888.00 2024-03-20 07:31:15.911 080 15862.35 521.44 52540.43 88888.00 2024-03-20 07:31:16.411 080 15862.36 521.43 52540.43 88888.00 2024-03-20 07:31:16.911 080 15862.28 521.46 52540.47 88888.00 2024-03-20 07:31:17.411 080 15862.29 521.46 52540.40 88888.00 2024-03-20 07:31:17.911 080 15862.29 521.45 52540.36 88888.00 2024-03-20 07:31:18.411 080 15862.26 521.46 52540.41 88888.00 2024-03-20 07:31:18.911 080 15862.27 521.45 52540.43 88888.00 2024-03-20 07:31:19.411 080 15862.23 521.46 52540.43 88888.00 2024-03-20 07:31:19.911 080 15862.29 521.47 52540.49 88888.00 2024-03-20 07:31:20.411 080 15862.34 521.47 52540.51 88888.00 2024-03-20 07:31:20.911 080 15862.37 521.47 52540.48 88888.00 2024-03-20 07:31:21.411 080 15862.30 521.50 52540.47 88888.00 2024-03-20 07:31:21.911 080 15862.28 521.46 52540.54 88888.00 2024-03-20 07:31:22.411 080 15862.28 521.51 52540.54 88888.00 2024-03-20 07:31:22.911 080 15862.30 521.51 52540.52 88888.00 2024-03-20 07:31:23.411 080 15862.28 521.49 52540.56 88888.00 2024-03-20 07:31:23.911 080 15862.31 521.47 52540.52 88888.00 2024-03-20 07:31:24.411 080 15862.36 521.45 52540.48 88888.00 2024-03-20 07:31:24.911 080 15862.34 521.44 52540.38 88888.00 2024-03-20 07:31:25.411 080 15862.28 521.49 52540.39 88888.00 2024-03-20 07:31:25.911 080 15862.25 521.50 52540.47 88888.00 2024-03-20 07:31:26.411 080 15862.36 521.49 52540.45 88888.00 2024-03-20 07:31:26.911 080 15862.36 521.51 52540.43 88888.00 2024-03-20 07:31:27.411 080 15862.39 521.47 52540.50 88888.00 2024-03-20 07:31:27.911 080 15862.40 521.50 52540.51 88888.00 2024-03-20 07:31:28.411 080 15862.38 521.53 52540.52 88888.00 2024-03-20 07:31:28.911 080 15862.36 521.51 52540.54 88888.00 2024-03-20 07:31:29.411 080 15862.35 521.50 52540.59 88888.00 2024-03-20 07:31:29.911 080 15862.34 521.45 52540.62 88888.00 2024-03-20 07:31:30.411 080 15862.34 521.45 52540.58 88888.00 2024-03-20 07:31:30.911 080 15862.35 521.45 52540.55 88888.00 2024-03-20 07:31:31.411 080 15862.38 521.49 52540.56 88888.00 2024-03-20 07:31:31.911 080 15862.39 521.50 52540.53 88888.00 2024-03-20 07:31:32.411 080 15862.38 521.50 52540.50 88888.00 2024-03-20 07:31:32.911 080 15862.36 521.50 52540.49 88888.00 2024-03-20 07:31:33.911 080 15862.36 521.50 52540.55 88888.00 2024-03-20 07:31:34.411 080 15862.34 521.47 52540.55 88888.00 2024-03-20 07:31:34.911 080 15862.35 521.44 52540.60 88888.00 2024-03-20 07:31:35.411 080 15862.35 521.50 52540.64 88888.00 2024-03-20 07:31:35.911 080 15862.34 521.49 52540.65 88888.00 2024-03-20 07:31:36.411 080 15862.35 521.44 52540.68 88888.00 2024-03-20 07:31:36.911 080 15862.36 521.43 52540.65 88888.00 2024-03-20 07:31:37.411 080 15862.43 521.43 52540.63 88888.00 2024-03-20 07:31:37.911 080 15862.43 521.47 52540.68 88888.00 2024-03-20 07:31:38.411 080 15862.39 521.50 52540.69 88888.00 2024-03-20 07:31:38.911 080 15862.39 521.46 52540.62 88888.00 2024-03-20 07:31:39.411 080 15862.39 521.44 52540.53 88888.00 2024-03-20 07:31:39.911 080 15862.41 521.50 52540.54 88888.00 2024-03-20 07:31:40.411 080 15862.41 521.51 52540.57 88888.00 2024-03-20 07:31:40.911 080 15862.40 521.50 52540.60 88888.00 2024-03-20 07:31:41.411 080 15862.39 521.50 52540.60 88888.00 2024-03-20 07:31:41.911 080 15862.39 521.50 52540.59 88888.00 2024-03-20 07:31:42.411 080 15862.39 521.49 52540.67 88888.00 2024-03-20 07:31:42.911 080 15862.38 521.49 52540.63 88888.00 2024-03-20 07:31:43.911 080 15862.45 521.51 52540.56 88888.00 2024-03-20 07:31:44.411 080 15862.37 521.55 52540.60 88888.00 2024-03-20 07:31:44.911 080 15862.38 521.57 52540.61 88888.00 2024-03-20 07:31:45.411 080 15862.41 521.54 52540.64 88888.00 2024-03-20 07:31:45.911 080 15862.40 521.55 52540.65 88888.00 2024-03-20 07:31:46.411 080 15862.40 521.57 52540.60 88888.00 2024-03-20 07:31:46.911 080 15862.45 521.57 52540.62 88888.00 2024-03-20 07:31:47.411 080 15862.43 521.59 52540.62 88888.00 2024-03-20 07:31:47.911 080 15862.37 521.59 52540.60 88888.00 2024-03-20 07:31:48.411 080 15862.39 521.57 52540.61 88888.00 2024-03-20 07:31:48.911 080 15862.43 521.57 52540.59 88888.00 2024-03-20 07:31:49.411 080 15862.44 521.59 52540.63 88888.00 2024-03-20 07:31:49.911 080 15862.45 521.62 52540.64 88888.00 2024-03-20 07:31:50.411 080 15862.43 521.64 52540.61 88888.00 2024-03-20 07:31:50.911 080 15862.50 521.62 52540.62 88888.00 2024-03-20 07:31:51.411 080 15862.52 521.59 52540.67 88888.00 2024-03-20 07:31:51.911 080 15862.56 521.62 52540.76 88888.00 2024-03-20 07:31:52.411 080 15862.53 521.68 52540.75 88888.00 2024-03-20 07:31:52.911 080 15862.46 521.67 52540.67 88888.00 2024-03-20 07:31:53.411 080 15862.50 521.68 52540.58 88888.00 2024-03-20 07:31:53.911 080 15862.50 521.67 52540.56 88888.00 2024-03-20 07:31:54.411 080 15862.50 521.68 52540.59 88888.00 2024-03-20 07:31:54.911 080 15862.45 521.64 52540.60 88888.00 2024-03-20 07:31:55.411 080 15862.44 521.66 52540.63 88888.00 2024-03-20 07:31:55.911 080 15862.46 521.67 52540.67 88888.00 2024-03-20 07:31:56.411 080 15862.45 521.68 52540.69 88888.00 2024-03-20 07:31:56.911 080 15862.47 521.68 52540.73 88888.00 2024-03-20 07:31:57.411 080 15862.47 521.66 52540.70 88888.00 2024-03-20 07:31:57.911 080 15862.48 521.67 52540.71 88888.00 2024-03-20 07:31:58.411 080 15862.49 521.68 52540.70 88888.00 2024-03-20 07:31:58.911 080 15862.45 521.71 52540.68 88888.00 2024-03-20 07:31:59.411 080 15862.46 521.70 52540.69 88888.00 2024-03-20 07:31:59.911 080 15862.52 521.70 52540.68 88888.00 2024-03-20 07:32:00.411 080 15862.48 521.68 52540.69 88888.00 2024-03-20 07:32:00.911 080 15862.48 521.69 52540.69 88888.00 2024-03-20 07:32:01.411 080 15862.48 521.67 52540.68 88888.00 2024-03-20 07:32:01.911 080 15862.47 521.68 52540.68 88888.00 2024-03-20 07:32:02.411 080 15862.44 521.68 52540.69 88888.00 2024-03-20 07:32:02.911 080 15862.44 521.66 52540.72 88888.00 2024-03-20 07:32:03.411 080 15862.46 521.73 52540.72 88888.00 2024-03-20 07:32:03.912 080 15862.48 521.72 52540.71 88888.00 2024-03-20 07:32:04.412 080 15862.52 521.77 52540.73 88888.00 2024-03-20 07:32:04.912 080 15862.49 521.75 52540.68 88888.00 2024-03-20 07:32:05.412 080 15862.47 521.69 52540.70 88888.00 2024-03-20 07:32:05.912 080 15862.50 521.69 52540.73 88888.00 2024-03-20 07:32:06.412 080 15862.46 521.69 52540.72 88888.00 2024-03-20 07:32:06.912 080 15862.49 521.71 52540.73 88888.00 2024-03-20 07:32:07.412 080 15862.54 521.73 52540.71 88888.00 2024-03-20 07:32:07.912 080 15862.54 521.73 52540.70 88888.00 2024-03-20 07:32:08.412 080 15862.48 521.77 52540.64 88888.00 2024-03-20 07:32:08.912 080 15862.53 521.80 52540.67 88888.00 2024-03-20 07:32:09.412 080 15862.48 521.79 52540.73 88888.00 2024-03-20 07:32:09.912 080 15862.45 521.77 52540.71 88888.00 2024-03-20 07:32:10.412 080 15862.47 521.75 52540.64 88888.00 2024-03-20 07:32:10.912 080 15862.48 521.79 52540.65 88888.00 2024-03-20 07:32:11.412 080 15862.45 521.77 52540.65 88888.00 2024-03-20 07:32:11.912 080 15862.49 521.77 52540.64 88888.00 2024-03-20 07:32:12.412 080 15862.49 521.80 52540.74 88888.00 2024-03-20 07:32:12.912 080 15862.46 521.81 52540.74 88888.00 2024-03-20 07:32:13.412 080 15862.47 521.77 52540.77 88888.00 2024-03-20 07:32:13.912 080 15862.49 521.77 52540.82 88888.00 2024-03-20 07:32:14.412 080 15862.44 521.80 52540.84 88888.00 2024-03-20 07:32:14.912 080 15862.46 521.79 52540.79 88888.00 2024-03-20 07:32:15.412 080 15862.48 521.79 52540.76 88888.00 2024-03-20 07:32:15.912 080 15862.54 521.80 52540.76 88888.00 2024-03-20 07:32:16.412 080 15862.53 521.77 52540.80 88888.00 2024-03-20 07:32:17.412 080 15862.48 521.79 52540.83 88888.00 2024-03-20 07:32:17.912 080 15862.48 521.84 52540.91 88888.00 2024-03-20 07:32:18.412 080 15862.48 521.84 52540.92 88888.00 2024-03-20 07:32:18.912 080 15862.46 521.85 52540.91 88888.00 2024-03-20 07:32:19.412 080 15862.47 521.86 52540.88 88888.00 2024-03-20 07:32:19.912 080 15862.47 521.83 52540.92 88888.00 2024-03-20 07:32:20.412 080 15862.47 521.81 52540.90 88888.00 2024-03-20 07:32:20.912 080 15862.46 521.80 52540.90 88888.00 2024-03-20 07:32:21.412 080 15862.45 521.85 52540.92 88888.00 2024-03-20 07:32:21.912 080 15862.46 521.85 52540.91 88888.00 2024-03-20 07:32:22.412 080 15862.50 521.83 52540.92 88888.00 2024-03-20 07:32:22.912 080 15862.50 521.86 52540.90 88888.00 2024-03-20 07:32:23.412 080 15862.54 521.93 52540.95 88888.00 2024-03-20 07:32:23.912 080 15862.49 521.90 52540.93 88888.00 2024-03-20 07:32:24.412 080 15862.46 521.90 52540.94 88888.00 2024-03-20 07:32:24.912 080 15862.41 521.88 52540.90 88888.00 2024-03-20 07:32:25.412 080 15862.45 521.90 52540.91 88888.00 2024-03-20 07:32:25.912 080 15862.43 521.94 52540.96 88888.00 2024-03-20 07:32:26.412 080 15862.44 521.93 52540.97 88888.00 2024-03-20 07:32:27.412 080 15862.46 521.94 52540.93 88888.00 2024-03-20 07:32:27.912 080 15862.45 521.93 52540.99 88888.00 2024-03-20 07:32:28.412 080 15862.46 521.86 52541.03 88888.00 2024-03-20 07:32:28.912 080 15862.49 521.84 52541.00 88888.00 2024-03-20 07:32:29.412 080 15862.55 521.89 52540.93 88888.00 2024-03-20 07:32:29.912 080 15862.49 521.94 52540.91 88888.00 2024-03-20 07:32:30.412 080 15862.43 521.92 52540.92 88888.00 2024-03-20 07:32:30.912 080 15862.41 521.90 52540.91 88888.00 2024-03-20 07:32:31.412 080 15862.43 521.92 52540.92 88888.00 2024-03-20 07:32:31.912 080 15862.49 521.93 52540.95 88888.00 2024-03-20 07:32:32.412 080 15862.45 521.89 52541.00 88888.00 2024-03-20 07:32:32.912 080 15862.49 521.86 52540.99 88888.00 2024-03-20 07:32:33.412 080 15862.47 521.89 52541.00 88888.00 2024-03-20 07:32:33.912 080 15862.50 521.89 52541.00 88888.00 2024-03-20 07:32:34.412 080 15862.56 521.85 52541.00 88888.00 2024-03-20 07:32:34.912 080 15862.56 521.87 52541.02 88888.00 2024-03-20 07:32:35.412 080 15862.57 521.95 52541.02 88888.00 2024-03-20 07:32:35.912 080 15862.57 521.99 52540.96 88888.00 2024-03-20 07:32:36.412 080 15862.49 522.03 52540.98 88888.00 2024-03-20 07:32:36.912 080 15862.56 522.04 52541.04 88888.00 2024-03-20 07:32:37.412 080 15862.54 522.03 52541.10 88888.00 2024-03-20 07:32:37.912 080 15862.53 521.98 52541.11 88888.00 2024-03-20 07:32:38.412 080 15862.56 521.94 52541.10 88888.00 2024-03-20 07:32:38.912 080 15862.55 521.92 52541.09 88888.00 2024-03-20 07:32:39.412 080 15862.61 521.93 52541.13 88888.00 2024-03-20 07:32:39.912 080 15862.62 521.95 52541.16 88888.00 2024-03-20 07:32:40.412 080 15862.59 521.94 52541.12 88888.00 2024-03-20 07:32:40.912 080 15862.59 521.97 52541.14 88888.00 2024-03-20 07:32:41.412 080 15862.58 521.97 52541.17 88888.00 2024-03-20 07:32:41.912 080 15862.54 521.92 52541.15 88888.00 2024-03-20 07:32:42.412 080 15862.53 521.93 52541.16 88888.00 2024-03-20 07:32:42.912 080 15862.54 521.93 52541.15 88888.00 2024-03-20 07:32:43.412 080 15862.58 521.99 52541.17 88888.00 2024-03-20 07:32:43.912 080 15862.63 522.01 52541.14 88888.00 2024-03-20 07:32:44.412 080 15862.62 521.93 52541.15 88888.00 2024-03-20 07:32:44.912 080 15862.64 521.89 52541.17 88888.00 2024-03-20 07:32:45.412 080 15862.67 521.95 52541.21 88888.00 2024-03-20 07:32:45.912 080 15862.66 521.94 52541.26 88888.00 2024-03-20 07:32:46.412 080 15862.64 521.88 52541.26 88888.00 2024-03-20 07:32:46.912 080 15862.67 521.90 52541.22 88888.00 2024-03-20 07:32:47.412 080 15862.65 521.90 52541.25 88888.00 2024-03-20 07:32:47.912 080 15862.59 521.89 52541.30 88888.00 2024-03-20 07:32:48.412 080 15862.58 521.95 52541.29 88888.00 2024-03-20 07:32:48.912 080 15862.63 521.95 52541.25 88888.00 2024-03-20 07:32:49.412 080 15862.61 521.96 52541.28 88888.00 2024-03-20 07:32:49.912 080 15862.61 521.95 52541.30 88888.00 2024-03-20 07:32:50.412 080 15862.59 521.96 52541.30 88888.00 2024-03-20 07:32:50.912 080 15862.61 521.96 52541.30 88888.00 2024-03-20 07:32:51.412 080 15862.62 521.97 52541.33 88888.00 2024-03-20 07:32:51.912 080 15862.62 522.03 52541.30 88888.00 2024-03-20 07:32:52.412 080 15862.64 522.01 52541.30 88888.00 2024-03-20 07:32:52.912 080 15862.68 522.01 52541.32 88888.00 2024-03-20 07:32:53.412 080 15862.68 521.95 52541.35 88888.00 2024-03-20 07:32:53.912 080 15862.68 521.94 52541.35 88888.00 2024-03-20 07:32:54.412 080 15862.66 522.03 52541.33 88888.00 2024-03-20 07:32:54.912 080 15862.68 522.04 52541.32 88888.00 2024-03-20 07:32:55.412 080 15862.66 522.04 52541.34 88888.00 2024-03-20 07:32:55.912 080 15862.66 521.98 52541.34 88888.00 2024-03-20 07:32:56.412 080 15862.66 521.97 52541.35 88888.00 2024-03-20 07:32:56.912 080 15862.68 521.97 52541.33 88888.00 2024-03-20 07:32:57.412 080 15862.72 521.97 52541.31 88888.00 2024-03-20 07:32:57.912 080 15862.70 522.04 52541.40 88888.00 2024-03-20 07:32:58.412 080 15862.71 522.04 52541.43 88888.00 2024-03-20 07:32:58.912 080 15862.73 522.02 52541.42 88888.00 2024-03-20 07:32:59.412 080 15862.72 521.98 52541.41 88888.00 2024-03-20 07:32:59.912 080 15862.68 522.01 52541.40 88888.00 2024-03-20 07:33:00.412 080 15862.68 522.01 52541.45 88888.00 2024-03-20 07:33:00.912 080 15862.73 522.03 52541.53 88888.00 2024-03-20 07:33:01.412 080 15862.75 522.04 52541.56 88888.00 2024-03-20 07:33:01.912 080 15862.73 521.99 52541.56 88888.00 2024-03-20 07:33:02.412 080 15862.72 521.98 52541.52 88888.00 2024-03-20 07:33:02.912 080 15862.72 521.98 52541.49 88888.00 2024-03-20 07:33:03.412 080 15862.73 521.97 52541.50 88888.00 2024-03-20 07:33:03.912 080 15862.71 521.99 52541.53 88888.00 2024-03-20 07:33:04.412 080 15862.70 521.99 52541.51 88888.00 2024-03-20 07:33:04.912 080 15862.71 521.99 52541.51 88888.00 2024-03-20 07:33:05.412 080 15862.71 522.01 52541.53 88888.00 2024-03-20 07:33:05.912 080 15862.72 521.97 52541.53 88888.00 2024-03-20 07:33:06.412 080 15862.74 521.97 52541.53 88888.00 2024-03-20 07:33:06.912 080 15862.66 521.97 52541.53 88888.00 2024-03-20 07:33:07.412 080 15862.65 521.96 52541.58 88888.00 2024-03-20 07:33:07.912 080 15862.63 522.01 52541.62 88888.00 2024-03-20 07:33:09.412 080 15862.65 521.97 52541.60 88888.00 2024-03-20 07:33:09.912 080 15862.68 521.96 52541.60 88888.00 2024-03-20 07:33:10.412 080 15862.67 521.98 52541.59 88888.00 2024-03-20 07:33:10.912 080 15862.67 522.01 52541.60 88888.00 2024-03-20 07:33:11.412 080 15862.67 522.01 52541.57 88888.00 2024-03-20 07:33:11.912 080 15862.74 521.99 52541.54 88888.00 2024-03-20 07:33:12.412 080 15862.77 522.03 52541.57 88888.00 2024-03-20 07:33:12.912 080 15862.77 522.04 52541.65 88888.00 2024-03-20 07:33:13.412 080 15862.77 522.04 52541.68 88888.00 2024-03-20 07:33:13.912 080 15862.74 522.09 52541.65 88888.00 2024-03-20 07:33:14.412 080 15862.68 522.06 52541.66 88888.00 2024-03-20 07:33:14.912 080 15862.68 522.04 52541.69 88888.00 2024-03-20 07:33:15.412 080 15862.72 522.09 52541.77 88888.00 2024-03-20 07:33:15.912 080 15862.74 522.06 52541.77 88888.00 2024-03-20 07:33:16.412 080 15862.71 522.01 52541.77 88888.00 2024-03-20 07:33:16.912 080 15862.70 521.98 52541.76 88888.00 2024-03-20 07:33:17.412 080 15862.74 522.01 52541.78 88888.00 2024-03-20 07:33:17.912 080 15862.73 522.03 52541.80 88888.00 2024-03-20 07:33:18.912 080 15862.71 522.09 52541.77 88888.00 2024-03-20 07:33:19.412 080 15862.72 522.09 52541.74 88888.00 2024-03-20 07:33:19.912 080 15862.72 522.12 52541.77 88888.00 2024-03-20 07:33:20.412 080 15862.76 522.12 52541.76 88888.00 2024-03-20 07:33:20.912 080 15862.80 522.13 52541.78 88888.00 2024-03-20 07:33:21.412 080 15862.80 522.13 52541.78 88888.00 2024-03-20 07:33:21.912 080 15862.77 522.12 52541.82 88888.00 2024-03-20 07:33:22.412 080 15862.75 522.06 52541.90 88888.00 2024-03-20 07:33:22.912 080 15862.77 522.05 52541.90 88888.00 2024-03-20 07:33:23.412 080 15862.79 522.04 52541.86 88888.00 2024-03-20 07:33:23.912 080 15862.81 522.03 52541.90 88888.00 2024-03-20 07:33:24.412 080 15862.82 522.05 52541.96 88888.00 2024-03-20 07:33:24.912 080 15862.84 522.02 52541.95 88888.00 2024-03-20 07:33:25.412 080 15862.88 522.04 52541.96 88888.00 2024-03-20 07:33:25.912 080 15862.81 522.05 52541.89 88888.00 2024-03-20 07:33:26.412 080 15862.81 522.09 52541.91 88888.00 2024-03-20 07:33:26.912 080 15862.84 522.04 52541.95 88888.00 2024-03-20 07:33:27.412 080 15862.81 522.03 52541.98 88888.00 2024-03-20 07:33:27.912 080 15862.83 522.07 52541.96 88888.00 2024-03-20 07:33:28.412 080 15862.85 522.09 52541.97 88888.00 2024-03-20 07:33:28.912 080 15862.86 522.06 52541.96 88888.00 2024-03-20 07:33:29.412 080 15862.93 522.05 52541.92 88888.00 2024-03-20 07:33:29.912 080 15862.90 522.02 52541.98 88888.00 2024-03-20 07:33:30.412 080 15862.92 521.95 52541.96 88888.00 2024-03-20 07:33:30.912 080 15862.95 521.95 52541.96 88888.00 2024-03-20 07:33:31.412 080 15862.94 521.99 52541.92 88888.00 2024-03-20 07:33:31.912 080 15862.95 522.05 52541.94 88888.00 2024-03-20 07:33:32.412 080 15862.99 522.11 52541.97 88888.00 2024-03-20 07:33:32.912 080 15862.99 522.12 52541.95 88888.00 2024-03-20 07:33:33.412 080 15862.97 522.07 52541.94 88888.00 2024-03-20 07:33:33.912 080 15862.97 522.11 52541.99 88888.00 2024-03-20 07:33:34.412 080 15863.00 522.14 52542.01 88888.00 2024-03-20 07:33:34.912 080 15863.02 522.14 52542.00 88888.00 2024-03-20 07:33:35.412 080 15863.07 522.13 52541.95 88888.00 2024-03-20 07:33:35.912 080 15863.02 522.13 52541.97 88888.00 2024-03-20 07:33:36.412 080 15862.98 522.13 52541.95 88888.00 2024-03-20 07:33:36.912 080 15862.97 522.14 52541.98 88888.00 2024-03-20 07:33:37.412 080 15862.97 522.19 52542.01 88888.00 2024-03-20 07:33:37.912 080 15862.98 522.21 52542.11 88888.00 2024-03-20 07:33:38.912 080 15863.11 522.22 52542.09 88888.00 2024-03-20 07:33:39.412 080 15863.08 522.21 52542.13 88888.00 2024-03-20 07:33:39.912 080 15863.08 522.22 52542.19 88888.00 2024-03-20 07:33:40.412 080 15863.04 522.19 52542.19 88888.00 2024-03-20 07:33:40.912 080 15863.06 522.15 52542.19 88888.00 2024-03-20 07:33:41.412 080 15863.07 522.18 52542.18 88888.00 2024-03-20 07:33:41.912 080 15863.08 522.22 52542.15 88888.00 2024-03-20 07:33:42.412 080 15863.10 522.23 52542.14 88888.00 2024-03-20 07:33:42.912 080 15863.13 522.22 52542.15 88888.00 2024-03-20 07:33:43.412 080 15863.17 522.22 52542.21 88888.00 2024-03-20 07:33:43.912 080 15863.18 522.24 52542.23 88888.00 2024-03-20 07:33:44.412 080 15863.16 522.24 52542.23 88888.00 2024-03-20 07:33:44.912 080 15863.15 522.25 52542.25 88888.00 2024-03-20 07:33:45.412 080 15863.19 522.30 52542.28 88888.00 2024-03-20 07:33:45.912 080 15863.19 522.30 52542.33 88888.00 2024-03-20 07:33:46.912 080 15863.19 522.29 52542.35 88888.00 2024-03-20 07:33:47.412 080 15863.15 522.25 52542.34 88888.00 2024-03-20 07:33:47.912 080 15863.13 522.24 52542.36 88888.00 2024-03-20 07:33:48.412 080 15863.13 522.27 52542.38 88888.00 2024-03-20 07:33:48.912 080 15863.15 522.27 52542.40 88888.00 2024-03-20 07:33:49.412 080 15863.20 522.30 52542.41 88888.00 2024-03-20 07:33:49.912 080 15863.21 522.30 52542.44 88888.00 2024-03-20 07:33:50.412 080 15863.19 522.29 52542.51 88888.00 2024-03-20 07:33:50.912 080 15863.16 522.31 52542.55 88888.00 2024-03-20 07:33:51.412 080 15863.16 522.32 52542.57 88888.00 2024-03-20 07:33:51.912 080 15863.17 522.33 52542.55 88888.00 2024-03-20 07:33:52.412 080 15863.18 522.36 52542.56 88888.00 2024-03-20 07:33:52.912 080 15863.13 522.36 52542.55 88888.00 2024-03-20 07:33:53.412 080 15863.20 522.31 52542.54 88888.00 2024-03-20 07:33:53.912 080 15863.22 522.31 52542.54 88888.00 2024-03-20 07:33:54.412 080 15863.18 522.31 52542.56 88888.00 2024-03-20 07:33:54.912 080 15863.17 522.33 52542.54 88888.00 2024-03-20 07:33:55.412 080 15863.17 522.37 52542.51 88888.00 2024-03-20 07:33:55.912 080 15863.21 522.39 52542.56 88888.00 2024-03-20 07:33:56.412 080 15863.22 522.40 52542.59 88888.00 2024-03-20 07:33:56.912 080 15863.19 522.37 52542.53 88888.00 2024-03-20 07:33:57.412 080 15863.20 522.33 52542.49 88888.00 2024-03-20 07:33:57.912 080 15863.20 522.32 52542.53 88888.00 2024-03-20 07:33:58.412 080 15863.22 522.36 52542.60 88888.00 2024-03-20 07:33:58.912 080 15863.17 522.35 52542.62 88888.00 2024-03-20 07:33:59.412 080 15863.21 522.35 52542.63 88888.00 2024-03-20 07:33:59.912 080 15863.28 522.38 52542.61 88888.00 2024-03-20 07:34:00.412 080 15863.30 522.40 52542.71 88888.00 2024-03-20 07:34:00.912 080 15863.31 522.36 52542.74 88888.00 2024-03-20 07:34:01.412 080 15863.25 522.37 52542.66 88888.00 2024-03-20 07:34:01.912 080 15863.23 522.37 52542.59 88888.00 2024-03-20 07:34:02.412 080 15863.20 522.35 52542.65 88888.00 2024-03-20 07:34:02.912 080 15863.22 522.35 52542.65 88888.00 2024-03-20 07:34:03.412 080 15863.22 522.33 52542.65 88888.00 2024-03-20 07:34:03.912 080 15863.19 522.36 52542.64 88888.00 2024-03-20 07:34:04.412 080 15863.20 522.40 52542.70 88888.00 2024-03-20 07:34:04.912 080 15863.20 522.40 52542.73 88888.00 2024-03-20 07:34:05.412 080 15863.22 522.40 52542.78 88888.00 2024-03-20 07:34:05.912 080 15863.21 522.37 52542.76 88888.00 2024-03-20 07:34:06.412 080 15863.23 522.38 52542.72 88888.00 2024-03-20 07:34:06.912 080 15863.22 522.40 52542.75 88888.00 2024-03-20 07:34:07.412 080 15863.27 522.41 52542.74 88888.00 2024-03-20 07:34:07.912 080 15863.26 522.44 52542.73 88888.00 2024-03-20 07:34:08.412 080 15863.22 522.44 52542.66 88888.00 2024-03-20 07:34:08.912 080 15863.22 522.45 52542.64 88888.00 2024-03-20 07:34:09.412 080 15863.28 522.44 52542.70 88888.00 2024-03-20 07:34:09.912 080 15863.28 522.42 52542.74 88888.00 2024-03-20 07:34:10.412 080 15863.28 522.40 52542.72 88888.00 2024-03-20 07:34:10.912 080 15863.27 522.40 52542.73 88888.00 2024-03-20 07:34:11.412 080 15863.22 522.44 52542.78 88888.00 2024-03-20 07:34:11.912 080 15863.16 522.42 52542.80 88888.00 2024-03-20 07:34:12.412 080 15863.13 522.38 52542.80 88888.00 2024-03-20 07:34:12.912 080 15863.18 522.38 52542.78 88888.00 2024-03-20 07:34:13.412 080 15863.25 522.41 52542.82 88888.00 2024-03-20 07:34:13.912 080 15863.20 522.44 52542.81 88888.00 2024-03-20 07:34:14.412 080 15863.17 522.42 52542.78 88888.00 2024-03-20 07:34:14.912 080 15863.19 522.42 52542.80 88888.00 2024-03-20 07:34:15.412 080 15863.21 522.45 52542.82 88888.00 2024-03-20 07:34:15.912 080 15863.22 522.44 52542.78 88888.00 2024-03-20 07:34:16.412 080 15863.20 522.42 52542.78 88888.00 2024-03-20 07:34:16.912 080 15863.22 522.44 52542.76 88888.00 2024-03-20 07:34:17.412 080 15863.21 522.45 52542.81 88888.00 2024-03-20 07:34:17.912 080 15863.19 522.42 52542.79 88888.00 2024-03-20 07:34:18.412 080 15863.17 522.41 52542.78 88888.00 2024-03-20 07:34:18.912 080 15863.25 522.42 52542.77 88888.00 2024-03-20 07:34:19.412 080 15863.23 522.46 52542.83 88888.00 2024-03-20 07:34:20.412 080 15863.27 522.46 52542.84 88888.00 2024-03-20 07:34:20.912 080 15863.27 522.48 52542.81 88888.00 2024-03-20 07:34:21.412 080 15863.26 522.49 52542.83 88888.00 2024-03-20 07:34:21.912 080 15863.22 522.48 52542.85 88888.00 2024-03-20 07:34:22.412 080 15863.25 522.47 52542.86 88888.00 2024-03-20 07:34:22.912 080 15863.26 522.49 52542.82 88888.00 2024-03-20 07:34:23.412 080 15863.23 522.55 52542.84 88888.00 2024-03-20 07:34:23.912 080 15863.17 522.49 52542.84 88888.00 2024-03-20 07:34:24.412 080 15863.22 522.48 52542.87 88888.00 2024-03-20 07:34:24.912 080 15863.26 522.48 52542.92 88888.00 2024-03-20 07:34:25.412 080 15863.28 522.49 52542.92 88888.00 2024-03-20 07:34:25.912 080 15863.28 522.49 52542.93 88888.00 2024-03-20 07:34:26.412 080 15863.26 522.46 52542.94 88888.00 2024-03-20 07:34:26.912 080 15863.26 522.49 52542.93 88888.00 2024-03-20 07:34:27.412 080 15863.21 522.53 52542.94 88888.00 2024-03-20 07:34:27.912 080 15863.21 522.53 52542.94 88888.00 2024-03-20 07:34:28.412 080 15863.19 522.47 52542.89 88888.00 2024-03-20 07:34:28.912 080 15863.19 522.46 52542.90 88888.00 2024-03-20 07:34:29.412 080 15863.20 522.47 52542.91 88888.00 2024-03-20 07:34:30.412 080 15863.26 522.47 52542.90 88888.00 2024-03-20 07:34:30.912 080 15863.21 522.50 52542.90 88888.00 2024-03-20 07:34:31.412 080 15863.18 522.51 52542.96 88888.00 2024-03-20 07:34:31.912 080 15863.17 522.48 52543.00 88888.00 2024-03-20 07:34:32.412 080 15863.20 522.48 52543.02 88888.00 2024-03-20 07:34:32.912 080 15863.25 522.51 52543.03 88888.00 2024-03-20 07:34:33.412 080 15863.26 522.49 52543.05 88888.00 2024-03-20 07:34:33.912 080 15863.22 522.47 52543.10 88888.00 2024-03-20 07:34:34.412 080 15863.26 522.50 52543.05 88888.00 2024-03-20 07:34:34.912 080 15863.26 522.48 52542.98 88888.00 2024-03-20 07:34:35.412 080 15863.29 522.47 52542.99 88888.00 2024-03-20 07:34:35.912 080 15863.23 522.48 52542.96 88888.00 2024-03-20 07:34:36.412 080 15863.21 522.49 52542.97 88888.00 2024-03-20 07:34:36.912 080 15863.19 522.49 52543.02 88888.00 2024-03-20 07:34:37.412 080 15863.22 522.51 52543.02 88888.00 2024-03-20 07:34:37.912 080 15863.21 522.54 52543.06 88888.00 2024-03-20 07:34:38.412 080 15863.25 522.54 52543.09 88888.00 2024-03-20 07:34:38.912 080 15863.28 522.54 52543.07 88888.00 2024-03-20 07:34:39.412 080 15863.26 522.54 52543.03 88888.00 2024-03-20 07:34:39.912 080 15863.28 522.50 52543.05 88888.00 2024-03-20 07:34:40.412 080 15863.28 522.49 52543.06 88888.00 2024-03-20 07:34:40.912 080 15863.30 522.51 52543.13 88888.00 2024-03-20 07:34:41.412 080 15863.37 522.49 52543.18 88888.00 2024-03-20 07:34:41.912 080 15863.36 522.47 52543.11 88888.00 2024-03-20 07:34:42.412 080 15863.31 522.49 52543.06 88888.00 2024-03-20 07:34:42.912 080 15863.25 522.49 52543.04 88888.00 2024-03-20 07:34:43.412 080 15863.26 522.45 52543.07 88888.00 2024-03-20 07:34:43.912 080 15863.26 522.45 52543.11 88888.00 2024-03-20 07:34:44.412 080 15863.27 522.45 52543.00 88888.00 2024-03-20 07:34:44.912 080 15863.25 522.40 52543.02 88888.00 2024-03-20 07:34:45.412 080 15863.27 522.44 52543.01 88888.00 2024-03-20 07:34:45.912 080 15863.27 522.45 52543.03 88888.00 2024-03-20 07:34:46.412 080 15863.28 522.42 52543.10 88888.00 2024-03-20 07:34:46.912 080 15863.27 522.42 52543.13 88888.00 2024-03-20 07:34:47.412 080 15863.29 522.45 52543.15 88888.00 2024-03-20 07:34:47.912 080 15863.30 522.46 52543.21 88888.00 2024-03-20 07:34:48.412 080 15863.35 522.42 52543.15 88888.00 2024-03-20 07:34:48.912 080 15863.40 522.50 52543.09 88888.00 2024-03-20 07:34:49.412 080 15863.35 522.51 52543.11 88888.00 2024-03-20 07:34:49.912 080 15863.32 522.45 52543.12 88888.00 2024-03-20 07:34:50.412 080 15863.29 522.45 52543.16 88888.00 2024-03-20 07:34:50.912 080 15863.34 522.45 52543.18 88888.00 2024-03-20 07:34:51.412 080 15863.38 522.47 52543.20 88888.00 2024-03-20 07:34:51.912 080 15863.36 522.47 52543.18 88888.00 2024-03-20 07:34:52.412 080 15863.37 522.49 52543.14 88888.00 2024-03-20 07:34:52.912 080 15863.35 522.49 52543.20 88888.00 2024-03-20 07:34:53.412 080 15863.35 522.46 52543.25 88888.00 2024-03-20 07:34:53.912 080 15863.40 522.44 52543.23 88888.00 2024-03-20 07:34:54.412 080 15863.41 522.39 52543.24 88888.00 2024-03-20 07:34:54.912 080 15863.38 522.38 52543.25 88888.00 2024-03-20 07:34:55.412 080 15863.40 522.40 52543.25 88888.00 2024-03-20 07:34:55.912 080 15863.38 522.39 52543.29 88888.00 2024-03-20 07:34:56.412 080 15863.36 522.39 52543.32 88888.00 2024-03-20 07:34:56.912 080 15863.31 522.40 52543.35 88888.00 2024-03-20 07:34:57.412 080 15863.35 522.38 52543.34 88888.00 2024-03-20 07:34:57.912 080 15863.38 522.39 52543.32 88888.00 2024-03-20 07:34:58.412 080 15863.30 522.44 52543.29 88888.00 2024-03-20 07:34:58.912 080 15863.28 522.44 52543.26 88888.00 2024-03-20 07:34:59.412 080 15863.32 522.44 52543.31 88888.00 2024-03-20 07:34:59.912 080 15863.37 522.45 52543.37 88888.00 2024-03-20 07:35:00.412 080 15863.35 522.44 52543.39 88888.00 2024-03-20 07:35:00.912 080 15863.32 522.41 52543.39 88888.00 2024-03-20 07:35:01.412 080 15863.30 522.44 52543.44 88888.00 2024-03-20 07:35:01.912 080 15863.31 522.41 52543.45 88888.00 2024-03-20 07:35:02.412 080 15863.38 522.38 52543.47 88888.00 2024-03-20 07:35:02.912 080 15863.31 522.38 52543.39 88888.00 2024-03-20 07:35:03.412 080 15863.31 522.37 52543.39 88888.00 2024-03-20 07:35:03.912 080 15863.32 522.31 52543.44 88888.00 2024-03-20 07:35:04.412 080 15863.34 522.36 52543.53 88888.00 2024-03-20 07:35:04.912 080 15863.30 522.38 52543.54 88888.00 2024-03-20 07:35:05.412 080 15863.25 522.36 52543.46 88888.00 2024-03-20 07:35:05.912 080 15863.25 522.36 52543.40 88888.00 2024-03-20 07:35:06.412 080 15863.26 522.35 52543.43 88888.00 2024-03-20 07:35:06.912 080 15863.22 522.33 52543.45 88888.00 2024-03-20 07:35:07.412 080 15863.26 522.36 52543.46 88888.00 2024-03-20 07:35:07.912 080 15863.30 522.37 52543.51 88888.00 2024-03-20 07:35:08.412 080 15863.27 522.33 52543.51 88888.00 2024-03-20 07:35:08.912 080 15863.28 522.30 52543.55 88888.00 2024-03-20 07:35:09.412 080 15863.26 522.28 52543.62 88888.00 2024-03-20 07:35:09.912 080 15863.26 522.28 52543.62 88888.00 2024-03-20 07:35:10.412 080 15863.28 522.30 52543.59 88888.00 2024-03-20 07:35:10.912 080 15863.30 522.31 52543.60 88888.00 2024-03-20 07:35:11.912 080 15863.29 522.35 52543.50 88888.00 2024-03-20 07:35:12.412 080 15863.27 522.33 52543.47 88888.00 2024-03-20 07:35:12.912 080 15863.29 522.32 52543.45 88888.00 2024-03-20 07:35:13.412 080 15863.22 522.31 52543.44 88888.00 2024-03-20 07:35:13.912 080 15863.20 522.29 52543.50 88888.00 2024-03-20 07:35:14.412 080 15863.23 522.28 52543.52 88888.00 2024-03-20 07:35:14.912 080 15863.25 522.24 52543.56 88888.00 2024-03-20 07:35:15.412 080 15863.22 522.21 52543.54 88888.00 2024-03-20 07:35:15.912 080 15863.21 522.22 52543.56 88888.00 2024-03-20 07:35:16.412 080 15863.25 522.22 52543.63 88888.00 2024-03-20 07:35:16.912 080 15863.25 522.23 52543.63 88888.00 2024-03-20 07:35:17.412 080 15863.23 522.25 52543.64 88888.00 2024-03-20 07:35:17.912 080 15863.21 522.24 52543.64 88888.00 2024-03-20 07:35:18.412 080 15863.18 522.23 52543.63 88888.00 2024-03-20 07:35:18.912 080 15863.18 522.24 52543.59 88888.00 2024-03-20 07:35:19.412 080 15863.20 522.23 52543.60 88888.00 2024-03-20 07:35:19.912 080 15863.18 522.20 52543.50 88888.00 2024-03-20 07:35:20.412 080 15863.17 522.19 52543.51 88888.00 2024-03-20 07:35:20.912 080 15863.20 522.20 52543.55 88888.00 2024-03-20 07:35:21.912 080 15863.17 522.19 52543.55 88888.00 2024-03-20 07:35:22.412 080 15863.19 522.16 52543.59 88888.00 2024-03-20 07:35:22.912 080 15863.19 522.15 52543.66 88888.00 2024-03-20 07:35:23.412 080 15863.23 522.16 52543.71 88888.00 2024-03-20 07:35:23.912 080 15863.28 522.15 52543.69 88888.00 2024-03-20 07:35:24.412 080 15863.25 522.18 52543.72 88888.00 2024-03-20 07:35:24.912 080 15863.26 522.18 52543.71 88888.00 2024-03-20 07:35:25.412 080 15863.19 522.12 52543.76 88888.00 2024-03-20 07:35:25.912 080 15863.16 522.09 52543.73 88888.00 2024-03-20 07:35:26.412 080 15863.17 522.09 52543.71 88888.00 2024-03-20 07:35:26.912 080 15863.18 522.05 52543.62 88888.00 2024-03-20 07:35:27.412 080 15863.13 522.01 52543.58 88888.00 2024-03-20 07:35:27.912 080 15863.17 522.02 52543.61 88888.00 2024-03-20 07:35:28.412 080 15863.17 522.03 52543.62 88888.00 2024-03-20 07:35:28.912 080 15863.15 521.99 52543.62 88888.00 2024-03-20 07:35:29.412 080 15863.08 521.98 52543.61 88888.00 2024-03-20 07:35:29.912 080 15863.08 522.01 52543.65 88888.00 2024-03-20 07:35:30.412 080 15863.12 521.96 52543.74 88888.00 2024-03-20 07:35:30.912 080 15863.12 521.94 52543.73 88888.00 2024-03-20 07:35:31.912 080 15863.12 521.90 52543.73 88888.00 2024-03-20 07:35:32.412 080 15863.12 521.89 52543.71 88888.00 2024-03-20 07:35:32.912 080 15863.06 521.93 52543.73 88888.00 2024-03-20 07:35:33.412 080 15863.06 521.94 52543.73 88888.00 2024-03-20 07:35:33.912 080 15863.09 521.93 52543.71 88888.00 2024-03-20 07:35:34.412 080 15863.06 521.88 52543.66 88888.00 2024-03-20 07:35:34.912 080 15863.06 521.86 52543.65 88888.00 2024-03-20 07:35:35.412 080 15863.06 521.88 52543.65 88888.00 2024-03-20 07:35:35.912 080 15863.08 521.94 52543.66 88888.00 2024-03-20 07:35:36.412 080 15863.09 521.90 52543.62 88888.00 2024-03-20 07:35:36.912 080 15863.10 521.87 52543.62 88888.00 2024-03-20 07:35:37.412 080 15863.02 521.89 52543.62 88888.00 2024-03-20 07:35:37.912 080 15863.02 521.86 52543.70 88888.00 2024-03-20 07:35:38.412 080 15863.04 521.86 52543.73 88888.00 2024-03-20 07:35:38.912 080 15863.04 521.85 52543.75 88888.00 2024-03-20 07:35:39.412 080 15863.06 521.86 52543.74 88888.00 2024-03-20 07:35:39.912 080 15863.06 521.85 52543.66 88888.00 2024-03-20 07:35:40.412 080 15863.11 521.85 52543.70 88888.00 2024-03-20 07:35:40.912 080 15863.12 521.85 52543.71 88888.00 2024-03-20 07:35:41.412 080 15863.13 521.83 52543.69 88888.00 2024-03-20 07:35:41.912 080 15863.13 521.86 52543.70 88888.00 2024-03-20 07:35:42.412 080 15863.10 521.81 52543.70 88888.00 2024-03-20 07:35:42.912 080 15863.18 521.83 52543.70 88888.00 2024-03-20 07:35:43.412 080 15863.17 521.83 52543.77 88888.00 2024-03-20 07:35:43.912 080 15863.13 521.83 52543.77 88888.00 2024-03-20 07:35:44.412 080 15863.10 521.81 52543.78 88888.00 2024-03-20 07:35:44.912 080 15863.09 521.85 52543.80 88888.00 2024-03-20 07:35:45.412 080 15863.07 521.84 52543.82 88888.00 2024-03-20 07:35:45.912 080 15863.11 521.79 52543.83 88888.00 2024-03-20 07:35:46.412 080 15863.09 521.79 52543.81 88888.00 2024-03-20 07:35:46.912 080 15863.08 521.81 52543.78 88888.00 2024-03-20 07:35:47.412 080 15863.06 521.81 52543.74 88888.00 2024-03-20 07:35:47.912 080 15863.09 521.79 52543.75 88888.00 2024-03-20 07:35:48.412 080 15863.12 521.76 52543.77 88888.00 2024-03-20 07:35:48.912 080 15863.17 521.75 52543.76 88888.00 2024-03-20 07:35:49.412 080 15863.16 521.71 52543.78 88888.00 2024-03-20 07:35:49.912 080 15863.11 521.72 52543.74 88888.00 2024-03-20 07:35:50.412 080 15863.10 521.72 52543.77 88888.00 2024-03-20 07:35:50.912 080 15863.12 521.72 52543.82 88888.00 2024-03-20 07:35:51.412 080 15863.08 521.71 52543.86 88888.00 2024-03-20 07:35:51.912 080 15863.09 521.73 52543.90 88888.00 2024-03-20 07:35:52.412 080 15863.10 521.72 52543.90 88888.00 2024-03-20 07:35:52.912 080 15863.08 521.68 52543.95 88888.00 2024-03-20 07:35:53.412 080 15863.07 521.69 52543.98 88888.00 2024-03-20 07:35:53.912 080 15863.02 521.68 52543.93 88888.00 2024-03-20 07:35:54.412 080 15863.02 521.68 52543.90 88888.00 2024-03-20 07:35:54.912 080 15863.03 521.69 52543.93 88888.00 2024-03-20 07:35:55.412 080 15863.02 521.69 52543.92 88888.00 2024-03-20 07:35:55.912 080 15863.03 521.68 52543.86 88888.00 2024-03-20 07:35:56.412 080 15863.04 521.70 52543.93 88888.00 2024-03-20 07:35:56.912 080 15863.11 521.72 52543.95 88888.00 2024-03-20 07:35:57.412 080 15863.11 521.68 52543.96 88888.00 2024-03-20 07:35:57.912 080 15863.08 521.67 52543.98 88888.00 2024-03-20 07:35:58.412 080 15863.10 521.70 52543.99 88888.00 2024-03-20 07:35:58.912 080 15863.13 521.73 52544.04 88888.00 2024-03-20 07:35:59.912 080 15863.06 521.75 52544.10 88888.00 2024-03-20 07:36:00.412 080 15863.11 521.73 52544.11 88888.00 2024-03-20 07:36:00.912 080 15863.12 521.75 52544.08 88888.00 2024-03-20 07:36:01.412 080 15863.11 521.76 52544.11 88888.00 2024-03-20 07:36:01.912 080 15863.12 521.78 52544.08 88888.00 2024-03-20 07:36:02.412 080 15863.11 521.76 52544.10 88888.00 2024-03-20 07:36:02.912 080 15863.09 521.75 52544.08 88888.00 2024-03-20 07:36:03.412 080 15863.09 521.72 52544.06 88888.00 2024-03-20 07:36:03.912 080 15863.11 521.71 52544.08 88888.00 2024-03-20 07:36:04.412 080 15863.09 521.71 52544.11 88888.00 2024-03-20 07:36:04.912 080 15863.04 521.73 52544.16 88888.00 2024-03-20 07:36:05.412 080 15863.06 521.76 52544.14 88888.00 2024-03-20 07:36:05.912 080 15863.06 521.73 52544.13 88888.00 2024-03-20 07:36:06.412 080 15863.06 521.68 52544.15 88888.00 2024-03-20 07:36:06.912 080 15863.08 521.68 52544.13 88888.00 2024-03-20 07:36:07.412 080 15863.11 521.75 52544.15 88888.00 2024-03-20 07:36:07.912 080 15863.10 521.72 52544.18 88888.00 2024-03-20 07:36:08.412 080 15863.11 521.73 52544.16 88888.00 2024-03-20 07:36:08.912 080 15863.10 521.73 52544.25 88888.00 2024-03-20 07:36:09.412 080 15863.09 521.76 52544.31 88888.00 2024-03-20 07:36:09.912 080 15863.07 521.73 52544.21 88888.00 2024-03-20 07:36:10.412 080 15863.07 521.68 52544.17 88888.00 2024-03-20 07:36:10.912 080 15863.08 521.69 52544.15 88888.00 2024-03-20 07:36:11.412 080 15863.08 521.72 52544.18 88888.00 2024-03-20 07:36:11.912 080 15863.12 521.70 52544.24 88888.00 2024-03-20 07:36:12.412 080 15863.09 521.72 52544.26 88888.00 2024-03-20 07:36:12.912 080 15863.09 521.72 52544.27 88888.00 2024-03-20 07:36:13.412 080 15863.10 521.69 52544.33 88888.00 2024-03-20 07:36:13.912 080 15863.11 521.70 52544.32 88888.00 2024-03-20 07:36:14.412 080 15863.17 521.73 52544.30 88888.00 2024-03-20 07:36:14.912 080 15863.13 521.73 52544.34 88888.00 2024-03-20 07:36:15.412 080 15863.12 521.73 52544.40 88888.00 2024-03-20 07:36:15.912 080 15863.13 521.70 52544.35 88888.00 2024-03-20 07:36:16.412 080 15863.17 521.73 52544.34 88888.00 2024-03-20 07:36:16.912 080 15863.15 521.75 52544.34 88888.00 2024-03-20 07:36:17.412 080 15863.12 521.72 52544.35 88888.00 2024-03-20 07:36:17.912 080 15863.17 521.68 52544.31 88888.00 2024-03-20 07:36:18.412 080 15863.22 521.68 52544.31 88888.00 2024-03-20 07:36:18.912 080 15863.20 521.68 52544.38 88888.00 2024-03-20 07:36:19.412 080 15863.20 521.67 52544.43 88888.00 2024-03-20 07:36:19.912 080 15863.23 521.61 52544.40 88888.00 2024-03-20 07:36:20.412 080 15863.22 521.61 52544.41 88888.00 2024-03-20 07:36:20.912 080 15863.21 521.63 52544.46 88888.00 2024-03-20 07:36:21.412 080 15863.22 521.62 52544.48 88888.00 2024-03-20 07:36:21.912 080 15863.23 521.63 52544.55 88888.00 2024-03-20 07:36:22.412 080 15863.28 521.66 52544.55 88888.00 2024-03-20 07:36:22.912 080 15863.32 521.67 52544.50 88888.00 2024-03-20 07:36:23.412 080 15863.26 521.63 52544.53 88888.00 2024-03-20 07:36:23.912 080 15863.26 521.60 52544.48 88888.00 2024-03-20 07:36:24.412 080 15863.23 521.62 52544.44 88888.00 2024-03-20 07:36:24.912 080 15863.23 521.63 52544.44 88888.00 2024-03-20 07:36:25.412 080 15863.23 521.63 52544.41 88888.00 2024-03-20 07:36:25.912 080 15863.28 521.61 52544.44 88888.00 2024-03-20 07:36:26.412 080 15863.28 521.63 52544.46 88888.00 2024-03-20 07:36:26.912 080 15863.29 521.64 52544.52 88888.00 2024-03-20 07:36:27.412 080 15863.32 521.64 52544.53 88888.00 2024-03-20 07:36:27.912 080 15863.29 521.68 52544.58 88888.00 2024-03-20 07:36:28.412 080 15863.30 521.67 52544.61 88888.00 2024-03-20 07:36:28.912 080 15863.28 521.64 52544.58 88888.00 2024-03-20 07:36:29.412 080 15863.30 521.61 52544.63 88888.00 2024-03-20 07:36:29.913 080 15863.32 521.60 52544.62 88888.00 2024-03-20 07:36:30.413 080 15863.27 521.63 52544.63 88888.00 2024-03-20 07:36:30.913 080 15863.32 521.64 52544.62 88888.00 2024-03-20 07:36:31.413 080 15863.35 521.62 52544.56 88888.00 2024-03-20 07:36:31.913 080 15863.32 521.66 52544.55 88888.00 2024-03-20 07:36:32.413 080 15863.26 521.67 52544.56 88888.00 2024-03-20 07:36:33.413 080 15863.32 521.61 52544.62 88888.00 2024-03-20 07:36:33.913 080 15863.34 521.62 52544.65 88888.00 2024-03-20 07:36:34.413 080 15863.35 521.62 52544.71 88888.00 2024-03-20 07:36:34.913 080 15863.35 521.63 52544.76 88888.00 2024-03-20 07:36:35.413 080 15863.31 521.61 52544.79 88888.00 2024-03-20 07:36:35.913 080 15863.31 521.58 52544.79 88888.00 2024-03-20 07:36:36.413 080 15863.34 521.55 52544.79 88888.00 2024-03-20 07:36:36.913 080 15863.31 521.55 52544.78 88888.00 2024-03-20 07:36:37.413 080 15863.30 521.55 52544.75 88888.00 2024-03-20 07:36:37.913 080 15863.30 521.54 52544.78 88888.00 2024-03-20 07:36:38.413 080 15863.30 521.59 52544.77 88888.00 2024-03-20 07:36:38.913 080 15863.34 521.57 52544.74 88888.00 2024-03-20 07:36:39.413 080 15863.38 521.53 52544.68 88888.00 2024-03-20 07:36:39.913 080 15863.44 521.53 52544.71 88888.00 2024-03-20 07:36:40.413 080 15863.44 521.52 52544.73 88888.00 2024-03-20 07:36:40.913 080 15863.40 521.55 52544.77 88888.00 2024-03-20 07:36:41.413 080 15863.38 521.57 52544.73 88888.00 2024-03-20 07:36:41.913 080 15863.40 521.59 52544.82 88888.00 2024-03-20 07:36:42.413 080 15863.36 521.64 52544.84 88888.00 2024-03-20 07:36:42.913 080 15863.38 521.62 52544.82 88888.00 2024-03-20 07:36:43.413 080 15863.41 521.59 52544.90 88888.00 2024-03-20 07:36:43.913 080 15863.45 521.59 52544.94 88888.00 2024-03-20 07:36:44.413 080 15863.40 521.59 52544.92 88888.00 2024-03-20 07:36:44.913 080 15863.38 521.59 52544.92 88888.00 2024-03-20 07:36:45.413 080 15863.40 521.57 52544.84 88888.00 2024-03-20 07:36:45.913 080 15863.43 521.53 52544.83 88888.00 2024-03-20 07:36:46.413 080 15863.48 521.52 52544.85 88888.00 2024-03-20 07:36:46.913 080 15863.50 521.50 52544.87 88888.00 2024-03-20 07:36:47.413 080 15863.49 521.55 52544.88 88888.00 2024-03-20 07:36:47.913 080 15863.43 521.57 52544.91 88888.00 2024-03-20 07:36:48.413 080 15863.37 521.52 52544.99 88888.00 2024-03-20 07:36:48.913 080 15863.39 521.55 52545.01 88888.00 2024-03-20 07:36:49.413 080 15863.43 521.54 52545.06 88888.00 2024-03-20 07:36:49.913 080 15863.47 521.57 52545.05 88888.00 2024-03-20 07:36:50.413 080 15863.48 521.54 52545.04 88888.00 2024-03-20 07:36:50.913 080 15863.47 521.52 52545.04 88888.00 2024-03-20 07:36:51.413 080 15863.48 521.52 52545.07 88888.00 2024-03-20 07:36:51.913 080 15863.45 521.51 52545.06 88888.00 2024-03-20 07:36:52.413 080 15863.46 521.41 52545.05 88888.00 2024-03-20 07:36:52.913 080 15863.52 521.40 52545.00 88888.00 2024-03-20 07:36:53.413 080 15863.45 521.43 52545.04 88888.00 2024-03-20 07:36:53.913 080 15863.38 521.44 52545.06 88888.00 2024-03-20 07:36:54.413 080 15863.37 521.42 52544.98 88888.00 2024-03-20 07:36:54.913 080 15863.40 521.38 52545.01 88888.00 2024-03-20 07:36:55.413 080 15863.41 521.37 52545.02 88888.00 2024-03-20 07:36:55.913 080 15863.44 521.42 52545.04 88888.00 2024-03-20 07:36:56.413 080 15863.45 521.42 52545.06 88888.00 2024-03-20 07:36:56.913 080 15863.43 521.41 52545.14 88888.00 2024-03-20 07:36:57.413 080 15863.43 521.41 52545.16 88888.00 2024-03-20 07:36:57.913 080 15863.44 521.41 52545.14 88888.00 2024-03-20 07:36:58.413 080 15863.44 521.42 52545.14 88888.00 2024-03-20 07:36:58.913 080 15863.48 521.43 52545.14 88888.00 2024-03-20 07:36:59.413 080 15863.49 521.43 52545.14 88888.00 2024-03-20 07:36:59.913 080 15863.47 521.38 52545.04 88888.00 2024-03-20 07:37:00.413 080 15863.46 521.32 52545.03 88888.00 2024-03-20 07:37:00.913 080 15863.44 521.34 52545.03 88888.00 2024-03-20 07:37:01.413 080 15863.45 521.35 52545.06 88888.00 2024-03-20 07:37:01.913 080 15863.44 521.33 52545.07 88888.00 2024-03-20 07:37:02.413 080 15863.41 521.33 52545.11 88888.00 2024-03-20 07:37:02.913 080 15863.41 521.28 52545.19 88888.00 2024-03-20 07:37:03.413 080 15863.44 521.27 52545.24 88888.00 2024-03-20 07:37:03.913 080 15863.45 521.33 52545.27 88888.00 2024-03-20 07:37:04.413 080 15863.45 521.37 52545.25 88888.00 2024-03-20 07:37:04.913 080 15863.46 521.32 52545.25 88888.00 2024-03-20 07:37:05.413 080 15863.44 521.29 52545.25 88888.00 2024-03-20 07:37:05.913 080 15863.45 521.27 52545.31 88888.00 2024-03-20 07:37:06.413 080 15863.48 521.28 52545.28 88888.00 2024-03-20 07:37:06.913 080 15863.47 521.26 52545.25 88888.00 2024-03-20 07:37:07.413 080 15863.47 521.25 52545.25 88888.00 2024-03-20 07:37:07.913 080 15863.46 521.25 52545.22 88888.00 2024-03-20 07:37:08.413 080 15863.38 521.25 52545.23 88888.00 2024-03-20 07:37:08.913 080 15863.38 521.27 52545.27 88888.00 2024-03-20 07:37:09.413 080 15863.44 521.28 52545.26 88888.00 2024-03-20 07:37:09.913 080 15863.46 521.27 52545.21 88888.00 2024-03-20 07:37:10.413 080 15863.47 521.25 52545.27 88888.00 2024-03-20 07:37:10.913 080 15863.46 521.19 52545.33 88888.00 2024-03-20 07:37:11.413 080 15863.46 521.17 52545.39 88888.00 2024-03-20 07:37:11.913 080 15863.47 521.18 52545.41 88888.00 2024-03-20 07:37:12.413 080 15863.49 521.18 52545.45 88888.00 2024-03-20 07:37:12.913 080 15863.48 521.21 52545.43 88888.00 2024-03-20 07:37:13.413 080 15863.48 521.23 52545.36 88888.00 2024-03-20 07:37:13.913 080 15863.44 521.23 52545.33 88888.00 2024-03-20 07:37:14.413 080 15863.44 521.21 52545.26 88888.00 2024-03-20 07:37:14.913 080 15863.46 521.23 52545.28 88888.00 2024-03-20 07:37:15.413 080 15863.44 521.24 52545.27 88888.00 2024-03-20 07:37:15.913 080 15863.43 521.20 52545.29 88888.00 2024-03-20 07:37:16.413 080 15863.38 521.16 52545.34 88888.00 2024-03-20 07:37:16.913 080 15863.36 521.14 52545.37 88888.00 2024-03-20 07:37:17.413 080 15863.41 521.16 52545.38 88888.00 2024-03-20 07:37:17.913 080 15863.46 521.15 52545.36 88888.00 2024-03-20 07:37:18.413 080 15863.43 521.14 52545.34 88888.00 2024-03-20 07:37:18.913 080 15863.38 521.16 52545.36 88888.00 2024-03-20 07:37:19.413 080 15863.38 521.15 52545.43 88888.00 2024-03-20 07:37:19.913 080 15863.39 521.17 52545.49 88888.00 2024-03-20 07:37:20.413 080 15863.39 521.12 52545.49 88888.00 2024-03-20 07:37:20.913 080 15863.37 521.10 52545.44 88888.00 2024-03-20 07:37:21.413 080 15863.30 521.08 52545.43 88888.00 2024-03-20 07:37:21.913 080 15863.32 521.10 52545.43 88888.00 2024-03-20 07:37:22.413 080 15863.37 521.09 52545.43 88888.00 2024-03-20 07:37:22.913 080 15863.31 521.09 52545.42 88888.00 2024-03-20 07:37:23.413 080 15863.28 521.11 52545.44 88888.00 2024-03-20 07:37:23.913 080 15863.23 521.09 52545.47 88888.00 2024-03-20 07:37:25.413 080 15863.27 521.01 52545.47 88888.00 2024-03-20 07:37:25.913 080 15863.26 520.99 52545.47 88888.00 2024-03-20 07:37:26.413 080 15863.30 521.03 52545.48 88888.00 2024-03-20 07:37:26.913 080 15863.26 521.01 52545.49 88888.00 2024-03-20 07:37:27.413 080 15863.27 520.98 52545.54 88888.00 2024-03-20 07:37:27.913 080 15863.23 520.98 52545.56 88888.00 2024-03-20 07:37:28.413 080 15863.21 520.99 52545.45 88888.00 2024-03-20 07:37:28.913 080 15863.20 520.95 52545.42 88888.00 2024-03-20 07:37:29.413 080 15863.20 520.92 52545.43 88888.00 2024-03-20 07:37:29.913 080 15863.22 520.91 52545.47 88888.00 2024-03-20 07:37:30.413 080 15863.21 520.93 52545.51 88888.00 2024-03-20 07:37:30.913 080 15863.25 520.94 52545.45 88888.00 2024-03-20 07:37:31.413 080 15863.23 520.90 52545.43 88888.00 2024-03-20 07:37:31.913 080 15863.20 520.92 52545.51 88888.00 2024-03-20 07:37:32.413 080 15863.16 520.91 52545.53 88888.00 2024-03-20 07:37:32.913 080 15863.16 520.86 52545.54 88888.00 2024-03-20 07:37:33.413 080 15863.18 520.82 52545.55 88888.00 2024-03-20 07:37:33.913 080 15863.26 520.78 52545.57 88888.00 2024-03-20 07:37:34.913 080 15863.16 520.82 52545.59 88888.00 2024-03-20 07:37:35.413 080 15863.10 520.83 52545.53 88888.00 2024-03-20 07:37:35.913 080 15863.10 520.84 52545.41 88888.00 2024-03-20 07:37:36.413 080 15863.16 520.86 52545.42 88888.00 2024-03-20 07:37:36.913 080 15863.16 520.84 52545.43 88888.00 2024-03-20 07:37:37.413 080 15863.11 520.82 52545.41 88888.00 2024-03-20 07:37:37.913 080 15863.15 520.84 52545.39 88888.00 2024-03-20 07:37:38.413 080 15863.12 520.83 52545.42 88888.00 2024-03-20 07:37:38.913 080 15863.16 520.81 52545.54 88888.00 2024-03-20 07:37:39.413 080 15863.23 520.81 52545.54 88888.00 2024-03-20 07:37:39.913 080 15863.21 520.80 52545.57 88888.00 2024-03-20 07:37:40.413 080 15863.21 520.81 52545.57 88888.00 2024-03-20 07:37:40.913 080 15863.19 520.84 52545.59 88888.00 2024-03-20 07:37:41.413 080 15863.19 520.82 52545.66 88888.00 2024-03-20 07:37:41.913 080 15863.18 520.82 52545.66 88888.00 2024-03-20 07:37:42.413 080 15863.20 520.84 52545.65 88888.00 2024-03-20 07:37:42.913 080 15863.18 520.84 52545.56 88888.00 2024-03-20 07:37:43.413 080 15863.19 520.82 52545.56 88888.00 2024-03-20 07:37:43.913 080 15863.16 520.78 52545.61 88888.00 2024-03-20 07:37:44.413 080 15863.13 520.77 52545.59 88888.00 2024-03-20 07:37:44.913 080 15863.13 520.75 52545.61 88888.00 2024-03-20 07:37:45.413 080 15863.15 520.78 52545.67 88888.00 2024-03-20 07:37:45.913 080 15863.15 520.80 52545.69 88888.00 2024-03-20 07:37:46.413 080 15863.11 520.81 52545.68 88888.00 2024-03-20 07:37:46.913 080 15863.10 520.76 52545.64 88888.00 2024-03-20 07:37:47.413 080 15863.08 520.77 52545.62 88888.00 2024-03-20 07:37:47.913 080 15863.07 520.77 52545.61 88888.00 2024-03-20 07:37:48.413 080 15863.10 520.81 52545.65 88888.00 2024-03-20 07:37:48.913 080 15863.11 520.81 52545.64 88888.00 2024-03-20 07:37:49.413 080 15863.11 520.76 52545.66 88888.00 2024-03-20 07:37:49.913 080 15863.07 520.73 52545.65 88888.00 2024-03-20 07:37:50.413 080 15863.08 520.72 52545.65 88888.00 2024-03-20 07:37:50.913 080 15863.08 520.72 52545.68 88888.00 2024-03-20 07:37:51.413 080 15863.10 520.69 52545.78 88888.00 2024-03-20 07:37:51.913 080 15863.09 520.71 52545.78 88888.00 2024-03-20 07:37:52.413 080 15863.10 520.69 52545.77 88888.00 2024-03-20 07:37:52.913 080 15863.13 520.72 52545.75 88888.00 2024-03-20 07:37:53.413 080 15863.13 520.73 52545.82 88888.00 2024-03-20 07:37:53.913 080 15863.11 520.72 52545.81 88888.00 2024-03-20 07:37:54.413 080 15863.13 520.69 52545.76 88888.00 2024-03-20 07:37:54.913 080 15863.12 520.66 52545.74 88888.00 2024-03-20 07:37:55.413 080 15863.10 520.66 52545.80 88888.00 2024-03-20 07:37:55.913 080 15863.12 520.68 52545.82 88888.00 2024-03-20 07:37:56.413 080 15863.09 520.67 52545.82 88888.00 2024-03-20 07:37:56.913 080 15863.10 520.62 52545.76 88888.00 2024-03-20 07:37:57.413 080 15863.08 520.57 52545.74 88888.00 2024-03-20 07:37:57.913 080 15863.07 520.58 52545.75 88888.00 2024-03-20 07:37:58.413 080 15863.08 520.57 52545.80 88888.00 2024-03-20 07:37:58.913 080 15863.10 520.54 52545.82 88888.00 2024-03-20 07:37:59.413 080 15863.09 520.57 52545.82 88888.00 2024-03-20 07:37:59.913 080 15863.10 520.57 52545.82 88888.00 2024-03-20 07:38:00.413 080 15863.11 520.57 52545.85 88888.00 2024-03-20 07:38:00.913 080 15863.10 520.59 52545.87 88888.00 2024-03-20 07:38:01.413 080 15863.10 520.59 52545.86 88888.00 2024-03-20 07:38:01.913 080 15863.11 520.54 52545.87 88888.00 2024-03-20 07:38:02.913 080 15863.10 520.51 52545.89 88888.00 2024-03-20 07:38:03.413 080 15863.09 520.52 52545.96 88888.00 2024-03-20 07:38:03.913 080 15863.07 520.56 52545.91 88888.00 2024-03-20 07:38:04.413 080 15863.06 520.56 52545.91 88888.00 2024-03-20 07:38:04.913 080 15863.07 520.54 52545.88 88888.00 2024-03-20 07:38:05.413 080 15863.02 520.54 52545.86 88888.00 2024-03-20 07:38:05.913 080 15862.99 520.55 52545.89 88888.00 2024-03-20 07:38:06.413 080 15863.02 520.54 52545.89 88888.00 2024-03-20 07:38:06.913 080 15863.06 520.51 52545.92 88888.00 2024-03-20 07:38:07.413 080 15863.04 520.50 52545.94 88888.00 2024-03-20 07:38:07.913 080 15863.03 520.50 52545.94 88888.00 2024-03-20 07:38:08.413 080 15863.03 520.52 52545.96 88888.00 2024-03-20 07:38:08.913 080 15863.01 520.52 52545.91 88888.00 2024-03-20 07:38:09.413 080 15862.99 520.54 52545.93 88888.00 2024-03-20 07:38:09.913 080 15863.01 520.50 52545.99 88888.00 2024-03-20 07:38:10.413 080 15862.99 520.52 52545.97 88888.00 2024-03-20 07:38:10.913 080 15862.97 520.47 52545.95 88888.00 2024-03-20 07:38:11.413 080 15862.95 520.50 52545.85 88888.00 2024-03-20 07:38:11.913 080 15862.97 520.49 52545.85 88888.00 2024-03-20 07:38:12.913 080 15862.99 520.41 52545.91 88888.00 2024-03-20 07:38:13.413 080 15863.02 520.43 52545.95 88888.00 2024-03-20 07:38:13.913 080 15862.95 520.43 52545.97 88888.00 2024-03-20 07:38:14.413 080 15862.98 520.41 52545.98 88888.00 2024-03-20 07:38:14.913 080 15863.00 520.42 52545.98 88888.00 2024-03-20 07:38:15.413 080 15863.00 520.41 52546.00 88888.00 2024-03-20 07:38:15.913 080 15863.00 520.43 52546.00 88888.00 2024-03-20 07:38:16.413 080 15862.99 520.46 52545.97 88888.00 2024-03-20 07:38:16.913 080 15862.98 520.47 52545.93 88888.00 2024-03-20 07:38:17.413 080 15863.03 520.47 52545.96 88888.00 2024-03-20 07:38:17.913 080 15863.04 520.46 52546.08 88888.00 2024-03-20 07:38:18.413 080 15863.01 520.38 52546.04 88888.00 2024-03-20 07:38:18.913 080 15862.97 520.39 52546.05 88888.00 2024-03-20 07:38:19.413 080 15862.98 520.39 52546.05 88888.00 2024-03-20 07:38:19.913 080 15862.99 520.38 52546.05 88888.00 2024-03-20 07:38:20.413 080 15863.00 520.39 52546.07 88888.00 2024-03-20 07:38:20.913 080 15862.97 520.40 52546.09 88888.00 2024-03-20 07:38:21.413 080 15862.99 520.37 52546.02 88888.00 2024-03-20 07:38:21.913 080 15862.95 520.36 52546.07 88888.00 2024-03-20 07:38:22.413 080 15862.97 520.34 52546.17 88888.00 2024-03-20 07:38:22.913 080 15862.95 520.36 52546.15 88888.00 2024-03-20 07:38:23.413 080 15862.91 520.38 52546.11 88888.00 2024-03-20 07:38:23.913 080 15862.90 520.38 52546.09 88888.00 2024-03-20 07:38:24.413 080 15862.92 520.37 52546.09 88888.00 2024-03-20 07:38:24.913 080 15862.93 520.38 52546.15 88888.00 2024-03-20 07:38:25.413 080 15862.95 520.39 52546.12 88888.00 2024-03-20 07:38:25.913 080 15862.98 520.36 52546.13 88888.00 2024-03-20 07:38:26.413 080 15862.97 520.37 52546.14 88888.00 2024-03-20 07:38:26.913 080 15862.95 520.36 52546.13 88888.00 2024-03-20 07:38:27.413 080 15862.98 520.32 52546.09 88888.00 2024-03-20 07:38:27.913 080 15862.97 520.32 52546.12 88888.00 2024-03-20 07:38:28.413 080 15862.92 520.30 52546.17 88888.00 2024-03-20 07:38:28.913 080 15862.95 520.32 52546.20 88888.00 2024-03-20 07:38:29.413 080 15862.92 520.34 52546.22 88888.00 2024-03-20 07:38:29.913 080 15862.90 520.30 52546.24 88888.00 2024-03-20 07:38:30.413 080 15862.86 520.29 52546.23 88888.00 2024-03-20 07:38:30.913 080 15862.97 520.24 52546.23 88888.00 2024-03-20 07:38:31.413 080 15862.98 520.24 52546.24 88888.00 2024-03-20 07:38:31.913 080 15862.97 520.24 52546.25 88888.00 2024-03-20 07:38:32.413 080 15862.97 520.23 52546.20 88888.00 2024-03-20 07:38:32.913 080 15862.97 520.23 52546.19 88888.00 2024-03-20 07:38:33.413 080 15862.97 520.26 52546.15 88888.00 2024-03-20 07:38:33.913 080 15862.99 520.25 52546.16 88888.00 2024-03-20 07:38:34.413 080 15863.00 520.23 52546.20 88888.00 2024-03-20 07:38:34.913 080 15863.01 520.28 52546.18 88888.00 2024-03-20 07:38:35.413 080 15862.99 520.28 52546.17 88888.00 2024-03-20 07:38:35.913 080 15862.97 520.26 52546.19 88888.00 2024-03-20 07:38:36.413 080 15862.94 520.24 52546.25 88888.00 2024-03-20 07:38:36.913 080 15862.90 520.23 52546.29 88888.00 2024-03-20 07:38:37.413 080 15862.94 520.20 52546.30 88888.00 2024-03-20 07:38:37.913 080 15863.01 520.19 52546.28 88888.00 2024-03-20 07:38:38.413 080 15863.01 520.17 52546.26 88888.00 2024-03-20 07:38:38.913 080 15862.93 520.14 52546.30 88888.00 2024-03-20 07:38:39.413 080 15862.97 520.15 52546.32 88888.00 2024-03-20 07:38:39.913 080 15862.99 520.15 52546.25 88888.00 2024-03-20 07:38:40.413 080 15862.95 520.15 52546.25 88888.00 2024-03-20 07:38:40.913 080 15862.93 520.15 52546.22 88888.00 2024-03-20 07:38:41.413 080 15862.97 520.14 52546.15 88888.00 2024-03-20 07:38:41.913 080 15862.97 520.14 52546.20 88888.00 2024-03-20 07:38:42.413 080 15862.94 520.14 52546.16 88888.00 2024-03-20 07:38:42.913 080 15862.92 520.14 52546.18 88888.00 2024-03-20 07:38:43.413 080 15862.91 520.04 52546.21 88888.00 2024-03-20 07:38:43.913 080 15862.92 520.03 52546.23 88888.00 2024-03-20 07:38:44.413 080 15862.92 520.04 52546.29 88888.00 2024-03-20 07:38:44.913 080 15862.97 520.04 52546.30 88888.00 2024-03-20 07:38:45.413 080 15862.98 520.02 52546.28 88888.00 2024-03-20 07:38:46.413 080 15862.99 519.98 52546.35 88888.00 2024-03-20 07:38:46.913 080 15862.99 519.97 52546.36 88888.00 2024-03-20 07:38:47.413 080 15862.97 519.98 52546.28 88888.00 2024-03-20 07:38:47.913 080 15862.97 519.99 52546.29 88888.00 2024-03-20 07:38:48.413 080 15862.95 519.97 52546.28 88888.00 2024-03-20 07:38:48.913 080 15862.93 520.00 52546.26 88888.00 2024-03-20 07:38:49.413 080 15862.91 520.03 52546.25 88888.00 2024-03-20 07:38:49.913 080 15863.00 520.00 52546.29 88888.00 2024-03-20 07:38:50.413 080 15863.00 520.00 52546.33 88888.00 2024-03-20 07:38:50.913 080 15863.00 520.05 52546.33 88888.00 2024-03-20 07:38:51.413 080 15862.98 520.05 52546.32 88888.00 2024-03-20 07:38:51.913 080 15862.94 520.00 52546.33 88888.00 2024-03-20 07:38:52.413 080 15862.95 519.97 52546.43 88888.00 2024-03-20 07:38:52.913 080 15862.91 519.98 52546.46 88888.00 2024-03-20 07:38:53.413 080 15862.89 519.98 52546.42 88888.00 2024-03-20 07:38:53.913 080 15862.89 519.98 52546.40 88888.00 2024-03-20 07:38:54.413 080 15862.88 519.97 52546.42 88888.00 2024-03-20 07:38:54.913 080 15862.94 519.94 52546.41 88888.00 2024-03-20 07:38:55.413 080 15863.00 519.93 52546.44 88888.00 2024-03-20 07:38:56.413 080 15863.00 519.99 52546.46 88888.00 2024-03-20 07:38:56.913 080 15863.01 519.96 52546.47 88888.00 2024-03-20 07:38:57.413 080 15863.03 519.93 52546.42 88888.00 2024-03-20 07:38:57.913 080 15863.00 519.91 52546.48 88888.00 2024-03-20 07:38:58.413 080 15862.92 519.89 52546.49 88888.00 2024-03-20 07:38:58.913 080 15862.94 519.88 52546.48 88888.00 2024-03-20 07:38:59.413 080 15862.94 519.86 52546.48 88888.00 2024-03-20 07:38:59.913 080 15862.95 519.87 52546.49 88888.00 2024-03-20 07:39:00.413 080 15862.93 519.87 52546.49 88888.00 2024-03-20 07:39:00.913 080 15862.97 519.88 52546.49 88888.00 2024-03-20 07:39:01.413 080 15862.99 519.85 52546.50 88888.00 2024-03-20 07:39:01.913 080 15862.99 519.85 52546.53 88888.00 2024-03-20 07:39:02.413 080 15863.01 519.93 52546.47 88888.00 2024-03-20 07:39:02.913 080 15863.02 519.95 52546.43 88888.00 2024-03-20 07:39:03.413 080 15862.99 519.88 52546.47 88888.00 2024-03-20 07:39:03.913 080 15862.95 519.86 52546.43 88888.00 2024-03-20 07:39:04.413 080 15863.01 519.86 52546.47 88888.00 2024-03-20 07:39:04.913 080 15863.01 519.86 52546.50 88888.00 2024-03-20 07:39:05.413 080 15863.01 519.87 52546.50 88888.00 2024-03-20 07:39:06.413 080 15862.97 519.87 52546.43 88888.00 2024-03-20 07:39:06.913 080 15862.99 519.87 52546.46 88888.00 2024-03-20 07:39:07.413 080 15863.00 519.87 52546.46 88888.00 2024-03-20 07:39:07.913 080 15862.99 519.89 52546.44 88888.00 2024-03-20 07:39:08.413 080 15863.00 519.88 52546.44 88888.00 2024-03-20 07:39:08.913 080 15863.07 519.86 52546.45 88888.00 2024-03-20 07:39:09.413 080 15863.06 519.85 52546.48 88888.00 2024-03-20 07:39:09.913 080 15863.08 519.86 52546.57 88888.00 2024-03-20 07:39:10.413 080 15863.03 519.81 52546.57 88888.00 2024-03-20 07:39:10.913 080 15863.00 519.81 52546.59 88888.00 2024-03-20 07:39:11.413 080 15863.02 519.78 52546.59 88888.00 2024-03-20 07:39:11.913 080 15863.01 519.80 52546.60 88888.00 2024-03-20 07:39:12.413 080 15863.08 519.81 52546.58 88888.00 2024-03-20 07:39:12.913 080 15863.04 519.78 52546.54 88888.00 2024-03-20 07:39:13.413 080 15863.07 519.79 52546.57 88888.00 2024-03-20 07:39:13.913 080 15863.04 519.80 52546.58 88888.00 2024-03-20 07:39:14.413 080 15863.09 519.80 52546.56 88888.00 2024-03-20 07:39:14.913 080 15863.03 519.80 52546.56 88888.00 2024-03-20 07:39:15.413 080 15863.02 519.81 52546.56 88888.00 2024-03-20 07:39:16.413 080 15863.03 519.79 52546.56 88888.00 2024-03-20 07:39:16.913 080 15863.04 519.77 52546.54 88888.00 2024-03-20 07:39:17.413 080 15863.04 519.73 52546.55 88888.00 2024-03-20 07:39:17.913 080 15863.01 519.72 52546.52 88888.00 2024-03-20 07:39:18.413 080 15863.00 519.73 52546.50 88888.00 2024-03-20 07:39:18.913 080 15862.97 519.74 52546.56 88888.00 2024-03-20 07:39:19.413 080 15862.98 519.72 52546.58 88888.00 2024-03-20 07:39:19.913 080 15862.99 519.72 52546.60 88888.00 2024-03-20 07:39:20.413 080 15863.02 519.74 52546.61 88888.00 2024-03-20 07:39:20.913 080 15862.99 519.74 52546.59 88888.00 2024-03-20 07:39:21.413 080 15863.07 519.74 52546.56 88888.00 2024-03-20 07:39:21.913 080 15863.09 519.78 52546.60 88888.00 2024-03-20 07:39:22.413 080 15863.08 519.79 52546.64 88888.00 2024-03-20 07:39:22.913 080 15863.08 519.78 52546.65 88888.00 2024-03-20 07:39:23.413 080 15863.09 519.74 52546.68 88888.00 2024-03-20 07:39:23.913 080 15863.11 519.71 52546.65 88888.00 2024-03-20 07:39:24.413 080 15863.09 519.69 52546.65 88888.00 2024-03-20 07:39:24.913 080 15863.11 519.69 52546.66 88888.00 2024-03-20 07:39:25.413 080 15863.16 519.70 52546.65 88888.00 2024-03-20 07:39:26.413 080 15863.17 519.72 52546.66 88888.00 2024-03-20 07:39:26.913 080 15863.18 519.63 52546.73 88888.00 2024-03-20 07:39:27.413 080 15863.18 519.65 52546.69 88888.00 2024-03-20 07:39:27.913 080 15863.19 519.68 52546.69 88888.00 2024-03-20 07:39:28.413 080 15863.17 519.69 52546.72 88888.00 2024-03-20 07:39:28.913 080 15863.19 519.72 52546.63 88888.00 2024-03-20 07:39:29.413 080 15863.25 519.72 52546.65 88888.00 2024-03-20 07:39:29.913 080 15863.20 519.70 52546.67 88888.00 2024-03-20 07:39:30.413 080 15863.23 519.73 52546.67 88888.00 2024-03-20 07:39:30.913 080 15863.18 519.73 52546.70 88888.00 2024-03-20 07:39:31.413 080 15863.17 519.69 52546.70 88888.00 2024-03-20 07:39:31.913 080 15863.19 519.68 52546.72 88888.00 2024-03-20 07:39:32.413 080 15863.17 519.69 52546.69 88888.00 2024-03-20 07:39:32.913 080 15863.17 519.70 52546.72 88888.00 2024-03-20 07:39:33.413 080 15863.17 519.70 52546.77 88888.00 2024-03-20 07:39:33.913 080 15863.19 519.70 52546.75 88888.00 2024-03-20 07:39:34.413 080 15863.18 519.70 52546.77 88888.00 2024-03-20 07:39:34.913 080 15863.21 519.68 52546.81 88888.00 2024-03-20 07:39:35.413 080 15863.17 519.65 52546.80 88888.00 2024-03-20 07:39:35.913 080 15863.19 519.68 52546.82 88888.00 2024-03-20 07:39:36.413 080 15863.17 519.70 52546.78 88888.00 2024-03-20 07:39:36.913 080 15863.17 519.72 52546.78 88888.00 2024-03-20 07:39:37.413 080 15863.21 519.74 52546.85 88888.00 2024-03-20 07:39:37.913 080 15863.21 519.71 52546.90 88888.00 2024-03-20 07:39:38.413 080 15863.17 519.69 52546.87 88888.00 2024-03-20 07:39:38.913 080 15863.18 519.70 52546.87 88888.00 2024-03-20 07:39:39.413 080 15863.22 519.71 52546.87 88888.00 2024-03-20 07:39:39.913 080 15863.20 519.69 52546.93 88888.00 2024-03-20 07:39:40.413 080 15863.23 519.68 52546.96 88888.00 2024-03-20 07:39:40.913 080 15863.23 519.65 52546.95 88888.00 2024-03-20 07:39:41.413 080 15863.22 519.63 52546.98 88888.00 2024-03-20 07:39:41.913 080 15863.22 519.59 52546.99 88888.00 2024-03-20 07:39:42.413 080 15863.21 519.61 52546.97 88888.00 2024-03-20 07:39:42.913 080 15863.19 519.62 52546.99 88888.00 2024-03-20 07:39:43.413 080 15863.19 519.61 52546.99 88888.00 2024-03-20 07:39:43.913 080 15863.23 519.61 52546.98 88888.00 2024-03-20 07:39:44.413 080 15863.21 519.61 52546.96 88888.00 2024-03-20 07:39:44.913 080 15863.23 519.60 52546.98 88888.00 2024-03-20 07:39:45.413 080 15863.22 519.60 52546.97 88888.00 2024-03-20 07:39:45.913 080 15863.29 519.60 52546.94 88888.00 2024-03-20 07:39:46.413 080 15863.35 519.59 52546.98 88888.00 2024-03-20 07:39:46.913 080 15863.30 519.57 52546.99 88888.00 2024-03-20 07:39:47.413 080 15863.29 519.57 52546.99 88888.00 2024-03-20 07:39:47.913 080 15863.27 519.57 52547.04 88888.00 2024-03-20 07:39:48.413 080 15863.28 519.56 52547.04 88888.00 2024-03-20 07:39:48.913 080 15863.30 519.51 52547.09 88888.00 2024-03-20 07:39:49.413 080 15863.26 519.48 52547.08 88888.00 2024-03-20 07:39:49.913 080 15863.28 519.50 52547.08 88888.00 2024-03-20 07:39:50.413 080 15863.26 519.54 52547.03 88888.00 2024-03-20 07:39:50.913 080 15863.28 519.55 52547.02 88888.00 2024-03-20 07:39:51.413 080 15863.30 519.53 52546.97 88888.00 2024-03-20 07:39:51.913 080 15863.31 519.54 52546.99 88888.00 2024-03-20 07:39:52.413 080 15863.31 519.51 52547.03 88888.00 2024-03-20 07:39:52.913 080 15863.30 519.48 52547.08 88888.00 2024-03-20 07:39:53.413 080 15863.30 519.47 52547.06 88888.00 2024-03-20 07:39:53.913 080 15863.30 519.46 52547.05 88888.00 2024-03-20 07:39:54.413 080 15863.31 519.43 52547.04 88888.00 2024-03-20 07:39:54.913 080 15863.29 519.41 52547.07 88888.00 2024-03-20 07:39:55.413 080 15863.29 519.37 52547.07 88888.00 2024-03-20 07:39:55.913 080 15863.28 519.37 52547.07 88888.00 2024-03-20 07:39:56.413 080 15863.32 519.37 52547.07 88888.00 2024-03-20 07:39:56.913 080 15863.29 519.41 52547.01 88888.00 2024-03-20 07:39:57.413 080 15863.31 519.38 52547.08 88888.00 2024-03-20 07:39:57.913 080 15863.37 519.35 52547.05 88888.00 2024-03-20 07:39:58.413 080 15863.31 519.37 52546.96 88888.00 2024-03-20 07:39:58.913 080 15863.27 519.37 52546.92 88888.00 2024-03-20 07:39:59.413 080 15863.28 519.35 52547.00 88888.00 2024-03-20 07:39:59.913 080 15863.30 519.36 52547.03 88888.00 2024-03-20 07:40:00.413 080 15863.31 519.35 52547.03 88888.00 2024-03-20 07:40:00.913 080 15863.36 519.34 52547.07 88888.00 2024-03-20 07:40:01.413 080 15863.32 519.35 52547.12 88888.00 2024-03-20 07:40:01.913 080 15863.31 519.35 52547.16 88888.00 2024-03-20 07:40:02.413 080 15863.29 519.34 52547.14 88888.00 2024-03-20 07:40:02.913 080 15863.28 519.33 52547.15 88888.00 2024-03-20 07:40:03.413 080 15863.26 519.34 52547.12 88888.00 2024-03-20 07:40:03.913 080 15863.31 519.34 52547.10 88888.00 2024-03-20 07:40:04.413 080 15863.31 519.30 52547.10 88888.00 2024-03-20 07:40:04.913 080 15863.31 519.27 52547.07 88888.00 2024-03-20 07:40:05.413 080 15863.30 519.24 52547.05 88888.00 2024-03-20 07:40:05.913 080 15863.34 519.27 52547.10 88888.00 2024-03-20 07:40:06.413 080 15863.34 519.25 52547.17 88888.00 2024-03-20 07:40:06.913 080 15863.35 519.22 52547.18 88888.00 2024-03-20 07:40:07.413 080 15863.37 519.19 52547.18 88888.00 2024-03-20 07:40:07.913 080 15863.37 519.20 52547.18 88888.00 2024-03-20 07:40:08.413 080 15863.37 519.24 52547.25 88888.00 2024-03-20 07:40:08.913 080 15863.37 519.20 52547.29 88888.00 2024-03-20 07:40:09.413 080 15863.36 519.20 52547.29 88888.00 2024-03-20 07:40:09.913 080 15863.35 519.25 52547.26 88888.00 2024-03-20 07:40:10.413 080 15863.40 519.27 52547.33 88888.00 2024-03-20 07:40:10.913 080 15863.41 519.25 52547.36 88888.00 2024-03-20 07:40:11.413 080 15863.41 519.24 52547.37 88888.00 2024-03-20 07:40:11.913 080 15863.43 519.24 52547.36 88888.00 2024-03-20 07:40:12.413 080 15863.46 519.22 52547.36 88888.00 2024-03-20 07:40:12.913 080 15863.45 519.21 52547.29 88888.00 2024-03-20 07:40:13.413 080 15863.49 519.22 52547.35 88888.00 2024-03-20 07:40:13.913 080 15863.53 519.25 52547.36 88888.00 2024-03-20 07:40:14.413 080 15863.52 519.24 52547.41 88888.00 2024-03-20 07:40:14.913 080 15863.52 519.18 52547.41 88888.00 2024-03-20 07:40:15.413 080 15863.53 519.19 52547.43 88888.00 2024-03-20 07:40:15.913 080 15863.52 519.19 52547.44 88888.00 2024-03-20 07:40:16.413 080 15863.46 519.18 52547.45 88888.00 2024-03-20 07:40:16.913 080 15863.48 519.18 52547.46 88888.00 2024-03-20 07:40:18.413 080 15863.53 519.16 52547.51 88888.00 2024-03-20 07:40:18.913 080 15863.48 519.13 52547.51 88888.00 2024-03-20 07:40:19.413 080 15863.50 519.15 52547.49 88888.00 2024-03-20 07:40:19.913 080 15863.50 519.15 52547.50 88888.00 2024-03-20 07:40:20.413 080 15863.49 519.15 52547.50 88888.00 2024-03-20 07:40:20.913 080 15863.49 519.11 52547.49 88888.00 2024-03-20 07:40:21.413 080 15863.48 519.16 52547.48 88888.00 2024-03-20 07:40:21.913 080 15863.48 519.16 52547.48 88888.00 2024-03-20 07:40:22.413 080 15863.49 519.12 52547.53 88888.00 2024-03-20 07:40:22.913 080 15863.48 519.09 52547.56 88888.00 2024-03-20 07:40:23.413 080 15863.45 519.07 52547.57 88888.00 2024-03-20 07:40:23.913 080 15863.48 519.07 52547.59 88888.00 2024-03-20 07:40:24.413 080 15863.47 519.07 52547.65 88888.00 2024-03-20 07:40:24.913 080 15863.43 519.09 52547.66 88888.00 2024-03-20 07:40:25.413 080 15863.44 519.05 52547.60 88888.00 2024-03-20 07:40:25.913 080 15863.46 519.08 52547.62 88888.00 2024-03-20 07:40:26.413 080 15863.50 519.11 52547.56 88888.00 2024-03-20 07:40:26.913 080 15863.50 519.10 52547.50 88888.00 2024-03-20 07:40:27.913 080 15863.49 519.05 52547.58 88888.00 2024-03-20 07:40:28.413 080 15863.50 519.05 52547.64 88888.00 2024-03-20 07:40:28.913 080 15863.45 519.03 52547.67 88888.00 2024-03-20 07:40:29.413 080 15863.48 519.04 52547.68 88888.00 2024-03-20 07:40:29.913 080 15863.54 519.08 52547.64 88888.00 2024-03-20 07:40:30.413 080 15863.55 519.08 52547.70 88888.00 2024-03-20 07:40:30.913 080 15863.56 519.07 52547.71 88888.00 2024-03-20 07:40:31.413 080 15863.54 519.04 52547.69 88888.00 2024-03-20 07:40:31.913 080 15863.54 519.02 52547.67 88888.00 2024-03-20 07:40:32.413 080 15863.54 519.05 52547.71 88888.00 2024-03-20 07:40:32.913 080 15863.58 519.03 52547.70 88888.00 2024-03-20 07:40:33.413 080 15863.54 519.04 52547.69 88888.00 2024-03-20 07:40:33.913 080 15863.53 519.04 52547.66 88888.00 2024-03-20 07:40:34.413 080 15863.55 519.02 52547.62 88888.00 2024-03-20 07:40:34.913 080 15863.54 519.02 52547.62 88888.00 2024-03-20 07:40:35.413 080 15863.58 519.05 52547.73 88888.00 2024-03-20 07:40:35.913 080 15863.57 519.05 52547.82 88888.00 2024-03-20 07:40:36.413 080 15863.53 519.05 52547.85 88888.00 2024-03-20 07:40:36.913 080 15863.50 519.07 52547.86 88888.00 2024-03-20 07:40:37.413 080 15863.52 519.08 52547.83 88888.00 2024-03-20 07:40:37.913 080 15863.47 519.10 52547.83 88888.00 2024-03-20 07:40:38.413 080 15863.52 519.11 52547.85 88888.00 2024-03-20 07:40:38.913 080 15863.54 519.09 52547.85 88888.00 2024-03-20 07:40:39.413 080 15863.55 519.05 52547.88 88888.00 2024-03-20 07:40:39.913 080 15863.61 519.07 52547.89 88888.00 2024-03-20 07:40:40.413 080 15863.62 519.08 52547.90 88888.00 2024-03-20 07:40:40.913 080 15863.55 519.08 52547.86 88888.00 2024-03-20 07:40:41.413 080 15863.52 519.10 52547.78 88888.00 2024-03-20 07:40:41.913 080 15863.53 519.10 52547.81 88888.00 2024-03-20 07:40:42.413 080 15863.55 519.08 52547.87 88888.00 2024-03-20 07:40:42.913 080 15863.56 519.04 52547.91 88888.00 2024-03-20 07:40:43.413 080 15863.61 519.03 52547.89 88888.00 2024-03-20 07:40:43.913 080 15863.61 518.99 52547.86 88888.00 2024-03-20 07:40:44.413 080 15863.58 519.00 52547.91 88888.00 2024-03-20 07:40:44.913 080 15863.57 519.02 52548.01 88888.00 2024-03-20 07:40:45.413 080 15863.55 519.04 52548.07 88888.00 2024-03-20 07:40:45.913 080 15863.53 519.05 52548.15 88888.00 2024-03-20 07:40:46.413 080 15863.56 519.02 52548.14 88888.00 2024-03-20 07:40:46.913 080 15863.61 518.98 52548.16 88888.00 2024-03-20 07:40:47.413 080 15863.55 518.95 52548.18 88888.00 2024-03-20 07:40:47.913 080 15863.58 518.95 52548.16 88888.00 2024-03-20 07:40:48.413 080 15863.59 518.96 52548.10 88888.00 2024-03-20 07:40:48.913 080 15863.58 518.99 52548.10 88888.00 2024-03-20 07:40:49.413 080 15863.59 519.00 52548.08 88888.00 2024-03-20 07:40:49.913 080 15863.61 519.02 52548.09 88888.00 2024-03-20 07:40:50.413 080 15863.62 518.98 52548.11 88888.00 2024-03-20 07:40:50.913 080 15863.67 518.98 52548.16 88888.00 2024-03-20 07:40:51.413 080 15863.68 519.00 52548.16 88888.00 2024-03-20 07:40:51.913 080 15863.66 518.98 52548.21 88888.00 2024-03-20 07:40:52.413 080 15863.65 518.96 52548.24 88888.00 2024-03-20 07:40:52.913 080 15863.66 518.96 52548.23 88888.00 2024-03-20 07:40:53.404 080 15863.64 518.94 52548.26 88888.00 2024-03-20 07:40:53.904 080 15863.66 518.91 52548.19 88888.00 2024-03-20 07:40:54.404 080 15863.65 518.92 52548.18 88888.00 2024-03-20 07:40:54.904 080 15863.66 518.95 52548.22 88888.00 2024-03-20 07:40:55.404 080 15863.64 518.96 52548.20 88888.00 2024-03-20 07:40:55.904 080 15863.65 519.01 52548.17 88888.00 2024-03-20 07:40:56.404 080 15863.66 519.00 52548.17 88888.00 2024-03-20 07:40:56.904 080 15863.66 518.99 52548.21 88888.00 2024-03-20 07:40:57.904 080 15863.66 519.04 52548.19 88888.00 2024-03-20 07:40:58.404 080 15863.68 518.99 52548.22 88888.00 2024-03-20 07:40:58.904 080 15863.68 518.98 52548.26 88888.00 2024-03-20 07:40:59.404 080 15863.72 519.00 52548.33 88888.00 2024-03-20 07:40:59.904 080 15863.74 519.05 52548.37 88888.00 2024-03-20 07:41:00.404 080 15863.77 519.07 52548.36 88888.00 2024-03-20 07:41:00.904 080 15863.74 519.04 52548.36 88888.00 2024-03-20 07:41:01.404 080 15863.77 519.01 52548.31 88888.00 2024-03-20 07:41:01.904 080 15863.79 519.03 52548.34 88888.00 2024-03-20 07:41:02.404 080 15863.75 519.04 52548.35 88888.00 2024-03-20 07:41:02.904 080 15863.76 519.07 52548.34 88888.00 2024-03-20 07:41:03.404 080 15863.80 519.03 52548.31 88888.00 2024-03-20 07:41:03.904 080 15863.80 518.99 52548.37 88888.00 2024-03-20 07:41:04.404 080 15863.77 518.98 52548.46 88888.00 2024-03-20 07:41:04.904 080 15863.81 518.96 52548.47 88888.00 2024-03-20 07:41:05.404 080 15863.77 518.99 52548.49 88888.00 2024-03-20 07:41:05.904 080 15863.82 519.01 52548.50 88888.00 2024-03-20 07:41:06.404 080 15863.85 519.00 52548.54 88888.00 2024-03-20 07:41:06.904 080 15863.89 519.02 52548.54 88888.00 2024-03-20 07:41:07.404 080 15863.85 518.99 52548.57 88888.00 2024-03-20 07:41:07.904 080 15863.80 519.01 52548.59 88888.00 2024-03-20 07:41:08.404 080 15863.79 519.01 52548.60 88888.00 2024-03-20 07:41:08.904 080 15863.82 518.98 52548.58 88888.00 2024-03-20 07:41:09.404 080 15863.81 519.00 52548.55 88888.00 2024-03-20 07:41:09.904 080 15863.81 519.01 52548.59 88888.00 2024-03-20 07:41:10.404 080 15863.79 519.02 52548.60 88888.00 2024-03-20 07:41:10.904 080 15863.79 519.02 52548.58 88888.00 2024-03-20 07:41:11.404 080 15863.82 518.99 52548.61 88888.00 2024-03-20 07:41:11.904 080 15863.81 518.96 52548.64 88888.00 2024-03-20 07:41:12.404 080 15863.83 518.94 52548.65 88888.00 2024-03-20 07:41:12.904 080 15863.83 518.99 52548.69 88888.00 2024-03-20 07:41:13.404 080 15863.86 519.02 52548.75 88888.00 2024-03-20 07:41:13.904 080 15863.83 519.00 52548.69 88888.00 2024-03-20 07:41:14.404 080 15863.83 518.99 52548.68 88888.00 2024-03-20 07:41:14.904 080 15863.85 519.02 52548.72 88888.00 2024-03-20 07:41:15.404 080 15863.90 519.05 52548.68 88888.00 2024-03-20 07:41:15.904 080 15863.89 519.02 52548.71 88888.00 2024-03-20 07:41:16.404 080 15863.88 519.00 52548.70 88888.00 2024-03-20 07:41:16.904 080 15863.91 519.03 52548.72 88888.00 2024-03-20 07:41:17.404 080 15863.90 519.05 52548.75 88888.00 2024-03-20 07:41:17.904 080 15863.90 519.05 52548.77 88888.00 2024-03-20 07:41:18.404 080 15863.91 519.08 52548.78 88888.00 2024-03-20 07:41:18.904 080 15863.90 519.05 52548.77 88888.00 2024-03-20 07:41:19.404 080 15863.90 519.07 52548.82 88888.00 2024-03-20 07:41:19.904 080 15863.89 519.09 52548.88 88888.00 2024-03-20 07:41:20.404 080 15863.88 519.08 52548.92 88888.00 2024-03-20 07:41:20.904 080 15863.92 519.07 52549.01 88888.00 2024-03-20 07:41:21.404 080 15863.94 519.07 52548.99 88888.00 2024-03-20 07:41:21.904 080 15863.94 519.04 52548.92 88888.00 2024-03-20 07:41:22.404 080 15863.94 519.01 52548.91 88888.00 2024-03-20 07:41:22.904 080 15863.93 519.03 52548.94 88888.00 2024-03-20 07:41:23.404 080 15863.92 519.08 52548.96 88888.00 2024-03-20 07:41:23.904 080 15863.92 519.10 52548.91 88888.00 2024-03-20 07:41:24.404 080 15864.01 519.10 52548.95 88888.00 2024-03-20 07:41:24.904 080 15864.02 519.09 52548.99 88888.00 2024-03-20 07:41:25.404 080 15863.99 519.10 52548.95 88888.00 2024-03-20 07:41:25.904 080 15863.95 519.07 52548.96 88888.00 2024-03-20 07:41:26.404 080 15863.97 519.01 52549.00 88888.00 2024-03-20 07:41:26.904 080 15863.98 519.04 52548.99 88888.00 2024-03-20 07:41:27.404 080 15863.97 519.09 52549.01 88888.00 2024-03-20 07:41:27.904 080 15863.98 519.11 52549.09 88888.00 2024-03-20 07:41:28.404 080 15864.00 519.09 52549.05 88888.00 2024-03-20 07:41:29.404 080 15864.06 519.07 52549.04 88888.00 2024-03-20 07:41:29.904 080 15864.07 519.09 52549.05 88888.00 2024-03-20 07:41:30.404 080 15864.06 519.10 52549.04 88888.00 2024-03-20 07:41:30.904 080 15864.06 519.09 52549.01 88888.00 2024-03-20 07:41:31.404 080 15864.07 519.09 52549.02 88888.00 2024-03-20 07:41:31.904 080 15864.03 519.05 52549.07 88888.00 2024-03-20 07:41:32.404 080 15864.07 519.04 52549.08 88888.00 2024-03-20 07:41:32.904 080 15864.09 519.03 52549.06 88888.00 2024-03-20 07:41:33.404 080 15864.11 519.07 52549.06 88888.00 2024-03-20 07:41:33.904 080 15864.07 519.07 52549.09 88888.00 2024-03-20 07:41:34.404 080 15864.10 519.05 52549.09 88888.00 2024-03-20 07:41:34.904 080 15864.13 519.08 52549.14 88888.00 2024-03-20 07:41:35.404 080 15864.09 519.02 52549.20 88888.00 2024-03-20 07:41:35.904 080 15864.10 519.04 52549.19 88888.00 2024-03-20 07:41:36.404 080 15864.15 519.02 52549.17 88888.00 2024-03-20 07:41:36.904 080 15864.10 519.02 52549.20 88888.00 2024-03-20 07:41:37.404 080 15864.11 519.02 52549.18 88888.00 2024-03-20 07:41:37.904 080 15864.13 519.02 52549.14 88888.00 2024-03-20 07:41:38.404 080 15864.11 519.03 52549.16 88888.00 2024-03-20 07:41:39.404 080 15864.16 519.10 52549.21 88888.00 2024-03-20 07:41:39.904 080 15864.19 519.12 52549.18 88888.00 2024-03-20 07:41:40.404 080 15864.25 519.05 52549.11 88888.00 2024-03-20 07:41:40.904 080 15864.22 519.04 52549.12 88888.00 2024-03-20 07:41:41.404 080 15864.22 519.04 52549.10 88888.00 2024-03-20 07:41:41.904 080 15864.22 519.09 52549.15 88888.00 2024-03-20 07:41:42.404 080 15864.25 519.13 52549.16 88888.00 2024-03-20 07:41:42.904 080 15864.24 519.13 52549.14 88888.00 2024-03-20 07:41:43.404 080 15864.24 519.13 52549.11 88888.00 2024-03-20 07:41:43.904 080 15864.25 519.11 52549.14 88888.00 2024-03-20 07:41:44.404 080 15864.20 519.05 52549.16 88888.00 2024-03-20 07:41:44.904 080 15864.22 519.05 52549.14 88888.00 2024-03-20 07:41:45.404 080 15864.29 519.03 52549.15 88888.00 2024-03-20 07:41:45.904 080 15864.27 519.04 52549.14 88888.00 2024-03-20 07:41:46.404 080 15864.22 519.04 52549.16 88888.00 2024-03-20 07:41:46.904 080 15864.24 519.03 52549.20 88888.00 2024-03-20 07:41:47.404 080 15864.27 519.02 52549.18 88888.00 2024-03-20 07:41:47.904 080 15864.29 519.00 52549.08 88888.00 2024-03-20 07:41:48.404 080 15864.27 519.00 52549.08 88888.00 2024-03-20 07:41:49.404 080 15864.34 519.00 52549.26 88888.00 2024-03-20 07:41:49.904 080 15864.30 519.02 52549.29 88888.00 2024-03-20 07:41:50.404 080 15864.25 519.02 52549.30 88888.00 2024-03-20 07:41:50.904 080 15864.25 519.02 52549.32 88888.00 2024-03-20 07:41:51.404 080 15864.25 519.00 52549.29 88888.00 2024-03-20 07:41:51.904 080 15864.24 519.00 52549.27 88888.00 2024-03-20 07:41:52.404 080 15864.26 518.95 52549.24 88888.00 2024-03-20 07:41:52.904 080 15864.29 518.92 52549.24 88888.00 2024-03-20 07:41:53.404 080 15864.35 518.94 52549.29 88888.00 2024-03-20 07:41:53.904 080 15864.37 518.93 52549.29 88888.00 2024-03-20 07:41:54.404 080 15864.38 518.94 52549.36 88888.00 2024-03-20 07:41:54.904 080 15864.35 518.92 52549.35 88888.00 2024-03-20 07:41:55.404 080 15864.42 518.96 52549.28 88888.00 2024-03-20 07:41:55.904 080 15864.39 518.98 52549.32 88888.00 2024-03-20 07:41:56.404 080 15864.37 518.95 52549.42 88888.00 2024-03-20 07:41:56.904 080 15864.40 518.96 52549.48 88888.00 2024-03-20 07:41:57.404 080 15864.42 518.96 52549.49 88888.00 2024-03-20 07:41:57.904 080 15864.40 518.94 52549.50 88888.00 2024-03-20 07:41:58.404 080 15864.43 518.95 52549.50 88888.00 2024-03-20 07:41:59.404 080 15864.46 518.95 52549.55 88888.00 2024-03-20 07:41:59.904 080 15864.43 518.92 52549.51 88888.00 2024-03-20 07:42:00.404 080 15864.39 518.92 52549.52 88888.00 2024-03-20 07:42:00.904 080 15864.36 518.92 52549.52 88888.00 2024-03-20 07:42:01.404 080 15864.40 518.93 52549.48 88888.00 2024-03-20 07:42:01.904 080 15864.40 518.90 52549.46 88888.00 2024-03-20 07:42:02.404 080 15864.44 518.91 52549.45 88888.00 2024-03-20 07:42:02.904 080 15864.43 518.91 52549.48 88888.00 2024-03-20 07:42:03.404 080 15864.44 518.91 52549.51 88888.00 2024-03-20 07:42:03.904 080 15864.49 518.88 52549.58 88888.00 2024-03-20 07:42:04.404 080 15864.55 518.86 52549.58 88888.00 2024-03-20 07:42:04.904 080 15864.56 518.86 52549.59 88888.00 2024-03-20 07:42:05.404 080 15864.56 518.84 52549.54 88888.00 2024-03-20 07:42:05.904 080 15864.56 518.83 52549.52 88888.00 2024-03-20 07:42:06.404 080 15864.54 518.85 52549.50 88888.00 2024-03-20 07:42:06.904 080 15864.56 518.83 52549.51 88888.00 2024-03-20 07:42:07.404 080 15864.58 518.87 52549.56 88888.00 2024-03-20 07:42:07.904 080 15864.53 518.83 52549.55 88888.00 2024-03-20 07:42:08.404 080 15864.53 518.77 52549.56 88888.00 2024-03-20 07:42:08.904 080 15864.61 518.74 52549.61 88888.00 2024-03-20 07:42:09.404 080 15864.56 518.73 52549.65 88888.00 2024-03-20 07:42:09.904 080 15864.61 518.70 52549.66 88888.00 2024-03-20 07:42:10.404 080 15864.64 518.73 52549.67 88888.00 2024-03-20 07:42:10.904 080 15864.66 518.78 52549.70 88888.00 2024-03-20 07:42:11.404 080 15864.62 518.77 52549.71 88888.00 2024-03-20 07:42:11.904 080 15864.61 518.75 52549.77 88888.00 2024-03-20 07:42:12.404 080 15864.64 518.74 52549.80 88888.00 2024-03-20 07:42:12.904 080 15864.61 518.77 52549.79 88888.00 2024-03-20 07:42:13.404 080 15864.63 518.74 52549.79 88888.00 2024-03-20 07:42:13.904 080 15864.61 518.73 52549.75 88888.00 2024-03-20 07:42:14.404 080 15864.58 518.74 52549.75 88888.00 2024-03-20 07:42:14.904 080 15864.60 518.72 52549.76 88888.00 2024-03-20 07:42:15.404 080 15864.62 518.70 52549.75 88888.00 2024-03-20 07:42:15.904 080 15864.65 518.73 52549.76 88888.00 2024-03-20 07:42:16.404 080 15864.61 518.68 52549.77 88888.00 2024-03-20 07:42:16.904 080 15864.57 518.67 52549.77 88888.00 2024-03-20 07:42:17.404 080 15864.57 518.67 52549.84 88888.00 2024-03-20 07:42:17.904 080 15864.64 518.64 52549.94 88888.00 2024-03-20 07:42:18.404 080 15864.66 518.65 52549.94 88888.00 2024-03-20 07:42:18.904 080 15864.65 518.64 52549.96 88888.00 2024-03-20 07:42:19.404 080 15864.71 518.67 52549.95 88888.00 2024-03-20 07:42:19.904 080 15864.73 518.67 52549.90 88888.00 2024-03-20 07:42:20.404 080 15864.71 518.62 52549.87 88888.00 2024-03-20 07:42:20.904 080 15864.67 518.61 52549.83 88888.00 2024-03-20 07:42:21.404 080 15864.66 518.60 52549.76 88888.00 2024-03-20 07:42:21.904 080 15864.72 518.60 52549.72 88888.00 2024-03-20 07:42:22.404 080 15864.75 518.60 52549.76 88888.00 2024-03-20 07:42:22.904 080 15864.74 518.64 52549.77 88888.00 2024-03-20 07:42:23.404 080 15864.70 518.60 52549.83 88888.00 2024-03-20 07:42:23.904 080 15864.75 518.58 52549.90 88888.00 2024-03-20 07:42:24.404 080 15864.78 518.56 52549.94 88888.00 2024-03-20 07:42:24.904 080 15864.75 518.52 52549.97 88888.00 2024-03-20 07:42:25.404 080 15864.75 518.56 52549.97 88888.00 2024-03-20 07:42:25.904 080 15864.79 518.60 52549.96 88888.00 2024-03-20 07:42:26.404 080 15864.79 518.59 52549.97 88888.00 2024-03-20 07:42:26.904 080 15864.81 518.50 52549.95 88888.00 2024-03-20 07:42:27.404 080 15864.80 518.50 52549.97 88888.00 2024-03-20 07:42:27.904 080 15864.80 518.52 52549.97 88888.00 2024-03-20 07:42:28.404 080 15864.83 518.55 52549.95 88888.00 2024-03-20 07:42:28.904 080 15864.80 518.57 52549.94 88888.00 2024-03-20 07:42:29.404 080 15864.80 518.51 52549.92 88888.00 2024-03-20 07:42:29.904 080 15864.80 518.46 52549.94 88888.00 2024-03-20 07:42:30.404 080 15864.79 518.42 52550.02 88888.00 2024-03-20 07:42:30.904 080 15864.75 518.43 52550.02 88888.00 2024-03-20 07:42:31.404 080 15864.70 518.48 52550.01 88888.00 2024-03-20 07:42:31.904 080 15864.75 518.44 52550.09 88888.00 2024-03-20 07:42:32.404 080 15864.78 518.42 52550.13 88888.00 2024-03-20 07:42:32.904 080 15864.84 518.43 52550.11 88888.00 2024-03-20 07:42:33.404 080 15864.84 518.47 52550.07 88888.00 2024-03-20 07:42:33.904 080 15864.88 518.44 52550.08 88888.00 2024-03-20 07:42:34.404 080 15864.88 518.40 52550.03 88888.00 2024-03-20 07:42:34.904 080 15864.82 518.36 52550.05 88888.00 2024-03-20 07:42:35.404 080 15864.87 518.36 52550.00 88888.00 2024-03-20 07:42:35.904 080 15864.83 518.40 52550.02 88888.00 2024-03-20 07:42:36.404 080 15864.82 518.38 52550.02 88888.00 2024-03-20 07:42:36.904 080 15864.87 518.36 52550.06 88888.00 2024-03-20 07:42:37.404 080 15864.90 518.36 52550.15 88888.00 2024-03-20 07:42:37.904 080 15864.90 518.34 52550.15 88888.00 2024-03-20 07:42:38.404 080 15864.90 518.34 52550.10 88888.00 2024-03-20 07:42:38.904 080 15864.90 518.34 52550.12 88888.00 2024-03-20 07:42:39.404 080 15864.84 518.39 52550.13 88888.00 2024-03-20 07:42:39.904 080 15864.92 518.40 52550.17 88888.00 2024-03-20 07:42:40.904 080 15864.92 518.40 52550.19 88888.00 2024-03-20 07:42:41.404 080 15864.93 518.39 52550.23 88888.00 2024-03-20 07:42:41.904 080 15864.97 518.39 52550.25 88888.00 2024-03-20 07:42:42.404 080 15864.96 518.40 52550.19 88888.00 2024-03-20 07:42:42.904 080 15864.94 518.38 52550.21 88888.00 2024-03-20 07:42:43.404 080 15864.96 518.36 52550.27 88888.00 2024-03-20 07:42:43.904 080 15864.93 518.35 52550.33 88888.00 2024-03-20 07:42:44.404 080 15864.92 518.32 52550.38 88888.00 2024-03-20 07:42:44.904 080 15864.90 518.33 52550.40 88888.00 2024-03-20 07:42:45.404 080 15864.91 518.36 52550.36 88888.00 2024-03-20 07:42:45.904 080 15864.92 518.36 52550.35 88888.00 2024-03-20 07:42:46.404 080 15864.97 518.36 52550.44 88888.00 2024-03-20 07:42:46.904 080 15865.01 518.39 52550.43 88888.00 2024-03-20 07:42:47.404 080 15865.00 518.36 52550.41 88888.00 2024-03-20 07:42:47.904 080 15864.98 518.43 52550.41 88888.00 2024-03-20 07:42:48.404 080 15864.99 518.43 52550.42 88888.00 2024-03-20 07:42:48.904 080 15864.98 518.40 52550.43 88888.00 2024-03-20 07:42:49.404 080 15865.00 518.39 52550.41 88888.00 2024-03-20 07:42:49.904 080 15865.03 518.41 52550.36 88888.00 2024-03-20 07:42:50.904 080 15865.07 518.38 52550.42 88888.00 2024-03-20 07:42:51.404 080 15865.05 518.41 52550.40 88888.00 2024-03-20 07:42:51.904 080 15865.07 518.42 52550.47 88888.00 2024-03-20 07:42:52.404 080 15865.12 518.46 52550.49 88888.00 2024-03-20 07:42:52.904 080 15865.09 518.42 52550.48 88888.00 2024-03-20 07:42:53.404 080 15865.12 518.43 52550.50 88888.00 2024-03-20 07:42:53.904 080 15865.10 518.43 52550.55 88888.00 2024-03-20 07:42:54.404 080 15865.10 518.41 52550.53 88888.00 2024-03-20 07:42:54.904 080 15865.11 518.39 52550.57 88888.00 2024-03-20 07:42:55.404 080 15865.11 518.42 52550.60 88888.00 2024-03-20 07:42:55.904 080 15865.08 518.44 52550.61 88888.00 2024-03-20 07:42:56.404 080 15865.06 518.44 52550.61 88888.00 2024-03-20 07:42:56.904 080 15865.05 518.43 52550.59 88888.00 2024-03-20 07:42:57.404 080 15865.08 518.39 52550.60 88888.00 2024-03-20 07:42:57.904 080 15865.11 518.39 52550.59 88888.00 2024-03-20 07:42:58.404 080 15865.12 518.42 52550.51 88888.00 2024-03-20 07:42:58.904 080 15865.10 518.42 52550.52 88888.00 2024-03-20 07:42:59.404 080 15865.08 518.41 52550.60 88888.00 2024-03-20 07:42:59.904 080 15865.07 518.41 52550.61 88888.00 2024-03-20 07:43:00.904 080 15865.08 518.44 52550.69 88888.00 2024-03-20 07:43:01.404 080 15865.08 518.42 52550.75 88888.00 2024-03-20 07:43:01.904 080 15865.09 518.43 52550.76 88888.00 2024-03-20 07:43:02.404 080 15865.11 518.46 52550.78 88888.00 2024-03-20 07:43:02.904 080 15865.11 518.47 52550.76 88888.00 2024-03-20 07:43:03.404 080 15865.11 518.50 52550.69 88888.00 2024-03-20 07:43:03.904 080 15865.09 518.47 52550.69 88888.00 2024-03-20 07:43:04.404 080 15865.08 518.43 52550.77 88888.00 2024-03-20 07:43:04.904 080 15865.12 518.44 52550.78 88888.00 2024-03-20 07:43:05.404 080 15865.10 518.47 52550.83 88888.00 2024-03-20 07:43:05.904 080 15865.09 518.47 52550.87 88888.00 2024-03-20 07:43:06.404 080 15865.06 518.48 52550.88 88888.00 2024-03-20 07:43:06.904 080 15865.09 518.48 52550.82 88888.00 2024-03-20 07:43:07.404 080 15865.08 518.44 52550.85 88888.00 2024-03-20 07:43:07.904 080 15865.07 518.46 52550.92 88888.00 2024-03-20 07:43:08.904 080 15865.08 518.47 52551.00 88888.00 2024-03-20 07:43:09.404 080 15865.06 518.46 52550.96 88888.00 2024-03-20 07:43:09.904 080 15865.06 518.46 52550.96 88888.00 2024-03-20 07:43:10.904 080 15865.02 518.43 52550.87 88888.00 2024-03-20 07:43:11.404 080 15865.02 518.44 52550.86 88888.00 2024-03-20 07:43:11.904 080 15865.06 518.50 52550.87 88888.00 2024-03-20 07:43:12.404 080 15865.06 518.50 52550.85 88888.00 2024-03-20 07:43:12.904 080 15865.03 518.49 52550.86 88888.00 2024-03-20 07:43:13.404 080 15865.02 518.49 52550.84 88888.00 2024-03-20 07:43:13.904 080 15864.96 518.47 52550.85 88888.00 2024-03-20 07:43:14.404 080 15864.91 518.49 52550.90 88888.00 2024-03-20 07:43:14.904 080 15864.94 518.51 52550.91 88888.00 2024-03-20 07:43:15.404 080 15864.97 518.51 52550.85 88888.00 2024-03-20 07:43:15.904 080 15864.92 518.48 52550.85 88888.00 2024-03-20 07:43:16.404 080 15864.91 518.47 52550.90 88888.00 2024-03-20 07:43:16.904 080 15864.97 518.48 52550.95 88888.00 2024-03-20 07:43:17.404 080 15864.99 518.51 52550.93 88888.00 2024-03-20 07:43:17.904 080 15864.94 518.51 52550.85 88888.00 2024-03-20 07:43:18.404 080 15864.91 518.49 52550.86 88888.00 2024-03-20 07:43:18.904 080 15864.85 518.51 52550.85 88888.00 2024-03-20 07:43:19.404 080 15864.82 518.47 52550.83 88888.00 2024-03-20 07:43:19.904 080 15864.81 518.49 52550.88 88888.00 2024-03-20 07:43:20.404 080 15864.85 518.48 52550.91 88888.00 2024-03-20 07:43:20.904 080 15864.90 518.48 52550.88 88888.00 2024-03-20 07:43:21.404 080 15864.88 518.51 52550.85 88888.00 2024-03-20 07:43:21.904 080 15864.84 518.52 52550.89 88888.00 2024-03-20 07:43:22.404 080 15864.85 518.48 52550.87 88888.00 2024-03-20 07:43:22.904 080 15864.89 518.42 52550.89 88888.00 2024-03-20 07:43:23.404 080 15864.92 518.43 52550.92 88888.00 2024-03-20 07:43:23.904 080 15864.88 518.46 52550.93 88888.00 2024-03-20 07:43:24.404 080 15864.88 518.43 52550.93 88888.00 2024-03-20 07:43:24.904 080 15864.82 518.43 52550.89 88888.00 2024-03-20 07:43:25.404 080 15864.85 518.43 52550.91 88888.00 2024-03-20 07:43:25.904 080 15864.91 518.49 52550.91 88888.00 2024-03-20 07:43:26.404 080 15864.89 518.47 52550.92 88888.00 2024-03-20 07:43:26.904 080 15864.89 518.47 52550.92 88888.00 2024-03-20 07:43:27.404 080 15864.81 518.49 52550.92 88888.00 2024-03-20 07:43:27.904 080 15864.79 518.49 52550.91 88888.00 2024-03-20 07:43:28.404 080 15864.80 518.49 52550.91 88888.00 2024-03-20 07:43:28.904 080 15864.83 518.47 52551.00 88888.00 2024-03-20 07:43:29.404 080 15864.76 518.48 52550.99 88888.00 2024-03-20 07:43:29.904 080 15864.79 518.46 52551.03 88888.00 2024-03-20 07:43:30.404 080 15864.82 518.40 52550.98 88888.00 2024-03-20 07:43:30.904 080 15864.80 518.38 52550.96 88888.00 2024-03-20 07:43:31.404 080 15864.84 518.38 52551.02 88888.00 2024-03-20 07:43:31.904 080 15864.83 518.34 52551.01 88888.00 2024-03-20 07:43:32.404 080 15864.88 518.33 52550.93 88888.00 2024-03-20 07:43:32.904 080 15864.81 518.32 52550.90 88888.00 2024-03-20 07:43:33.404 080 15864.81 518.36 52550.90 88888.00 2024-03-20 07:43:33.904 080 15864.84 518.38 52550.92 88888.00 2024-03-20 07:43:34.404 080 15864.83 518.36 52550.98 88888.00 2024-03-20 07:43:34.904 080 15864.80 518.35 52550.98 88888.00 2024-03-20 07:43:35.404 080 15864.82 518.33 52551.01 88888.00 2024-03-20 07:43:35.904 080 15864.87 518.35 52551.02 88888.00 2024-03-20 07:43:36.404 080 15864.83 518.38 52551.08 88888.00 2024-03-20 07:43:36.904 080 15864.81 518.36 52551.08 88888.00 2024-03-20 07:43:37.404 080 15864.83 518.33 52551.05 88888.00 2024-03-20 07:43:37.904 080 15864.84 518.32 52551.04 88888.00 2024-03-20 07:43:38.404 080 15864.87 518.33 52551.05 88888.00 2024-03-20 07:43:38.904 080 15864.88 518.32 52551.02 88888.00 2024-03-20 07:43:39.404 080 15864.85 518.33 52550.96 88888.00 2024-03-20 07:43:39.904 080 15864.88 518.36 52550.98 88888.00 2024-03-20 07:43:40.404 080 15864.87 518.38 52550.98 88888.00 2024-03-20 07:43:40.904 080 15864.87 518.39 52551.00 88888.00 2024-03-20 07:43:41.404 080 15864.89 518.40 52551.03 88888.00 2024-03-20 07:43:41.904 080 15864.87 518.39 52551.02 88888.00 2024-03-20 07:43:42.404 080 15864.88 518.35 52550.98 88888.00 2024-03-20 07:43:42.904 080 15864.93 518.33 52550.97 88888.00 2024-03-20 07:43:43.404 080 15864.94 518.36 52551.00 88888.00 2024-03-20 07:43:43.904 080 15864.93 518.38 52551.08 88888.00 2024-03-20 07:43:44.404 080 15864.93 518.35 52551.08 88888.00 2024-03-20 07:43:44.904 080 15864.96 518.35 52551.03 88888.00 2024-03-20 07:43:45.404 080 15864.97 518.42 52551.04 88888.00 2024-03-20 07:43:45.904 080 15864.98 518.41 52551.06 88888.00 2024-03-20 07:43:46.404 080 15865.01 518.35 52551.01 88888.00 2024-03-20 07:43:46.904 080 15865.06 518.34 52550.98 88888.00 2024-03-20 07:43:47.404 080 15865.08 518.36 52550.96 88888.00 2024-03-20 07:43:47.904 080 15865.06 518.41 52551.00 88888.00 2024-03-20 07:43:48.404 080 15865.08 518.44 52551.05 88888.00 2024-03-20 07:43:48.904 080 15865.05 518.44 52551.06 88888.00 2024-03-20 07:43:49.404 080 15865.07 518.44 52551.08 88888.00 2024-03-20 07:43:49.904 080 15865.12 518.42 52551.04 88888.00 2024-03-20 07:43:50.404 080 15865.11 518.42 52551.06 88888.00 2024-03-20 07:43:50.904 080 15865.11 518.40 52551.12 88888.00 2024-03-20 07:43:51.404 080 15865.16 518.35 52551.11 88888.00 2024-03-20 07:43:51.904 080 15865.19 518.41 52551.12 88888.00 2024-03-20 07:43:52.404 080 15865.26 518.51 52551.18 88888.00 2024-03-20 07:43:52.904 080 15865.24 518.50 52551.20 88888.00 2024-03-20 07:43:53.404 080 15865.20 518.48 52551.18 88888.00 2024-03-20 07:43:53.904 080 15865.20 518.47 52551.18 88888.00 2024-03-20 07:43:54.404 080 15865.25 518.46 52551.17 88888.00 2024-03-20 07:43:54.904 080 15865.27 518.51 52551.15 88888.00 2024-03-20 07:43:55.404 080 15865.27 518.50 52551.17 88888.00 2024-03-20 07:43:55.904 080 15865.25 518.49 52551.17 88888.00 2024-03-20 07:43:56.404 080 15865.28 518.48 52551.21 88888.00 2024-03-20 07:43:56.904 080 15865.35 518.44 52551.26 88888.00 2024-03-20 07:43:57.404 080 15865.42 518.43 52551.30 88888.00 2024-03-20 07:43:57.904 080 15865.42 518.42 52551.37 88888.00 2024-03-20 07:43:58.404 080 15865.39 518.43 52551.34 88888.00 2024-03-20 07:43:58.904 080 15865.46 518.44 52551.30 88888.00 2024-03-20 07:43:59.404 080 15865.48 518.47 52551.34 88888.00 2024-03-20 07:43:59.904 080 15865.45 518.44 52551.33 88888.00 2024-03-20 07:44:00.404 080 15865.46 518.42 52551.34 88888.00 2024-03-20 07:44:00.904 080 15865.44 518.43 52551.34 88888.00 2024-03-20 07:44:01.404 080 15865.49 518.43 52551.28 88888.00 2024-03-20 07:44:02.404 080 15865.54 518.44 52551.29 88888.00 2024-03-20 07:44:02.904 080 15865.60 518.46 52551.31 88888.00 2024-03-20 07:44:03.404 080 15865.64 518.46 52551.31 88888.00 2024-03-20 07:44:03.904 080 15865.70 518.47 52551.31 88888.00 2024-03-20 07:44:04.404 080 15865.70 518.46 52551.30 88888.00 2024-03-20 07:44:04.904 080 15865.75 518.47 52551.33 88888.00 2024-03-20 07:44:05.404 080 15865.82 518.48 52551.36 88888.00 2024-03-20 07:44:05.904 080 15865.81 518.46 52551.32 88888.00 2024-03-20 07:44:06.404 080 15865.79 518.47 52551.31 88888.00 2024-03-20 07:44:06.904 080 15865.82 518.48 52551.39 88888.00 2024-03-20 07:44:07.404 080 15865.89 518.48 52551.45 88888.00 2024-03-20 07:44:07.904 080 15865.91 518.44 52551.43 88888.00 2024-03-20 07:44:08.404 080 15865.88 518.43 52551.42 88888.00 2024-03-20 07:44:08.904 080 15865.94 518.43 52551.45 88888.00 2024-03-20 07:44:09.404 080 15865.98 518.44 52551.45 88888.00 2024-03-20 07:44:09.904 080 15865.99 518.44 52551.43 88888.00 2024-03-20 07:44:10.404 080 15866.05 518.42 52551.44 88888.00 2024-03-20 07:44:10.904 080 15866.05 518.41 52551.46 88888.00 2024-03-20 07:44:11.404 080 15866.03 518.40 52551.46 88888.00 2024-03-20 07:44:12.404 080 15866.09 518.38 52551.52 88888.00 2024-03-20 07:44:12.904 080 15866.15 518.39 52551.51 88888.00 2024-03-20 07:44:13.404 080 15866.12 518.39 52551.52 88888.00 2024-03-20 07:44:13.904 080 15866.17 518.42 52551.54 88888.00 2024-03-20 07:44:14.404 080 15866.19 518.43 52551.53 88888.00 2024-03-20 07:44:14.904 080 15866.18 518.43 52551.54 88888.00 2024-03-20 07:44:15.404 080 15866.19 518.42 52551.49 88888.00 2024-03-20 07:44:15.904 080 15866.18 518.35 52551.49 88888.00 2024-03-20 07:44:16.404 080 15866.18 518.36 52551.45 88888.00 2024-03-20 07:44:16.904 080 15866.23 518.36 52551.42 88888.00 2024-03-20 07:44:17.404 080 15866.23 518.34 52551.40 88888.00 2024-03-20 07:44:17.904 080 15866.23 518.33 52551.42 88888.00 2024-03-20 07:44:18.404 080 15866.23 518.32 52551.46 88888.00 2024-03-20 07:44:18.904 080 15866.24 518.29 52551.53 88888.00 2024-03-20 07:44:19.404 080 15866.27 518.25 52551.54 88888.00 2024-03-20 07:44:19.904 080 15866.27 518.25 52551.58 88888.00 2024-03-20 07:44:20.404 080 15866.26 518.21 52551.58 88888.00 2024-03-20 07:44:20.904 080 15866.27 518.23 52551.53 88888.00 2024-03-20 07:44:21.404 080 15866.35 518.24 52551.53 88888.00 2024-03-20 07:44:22.404 080 15866.35 518.22 52551.50 88888.00 2024-03-20 07:44:22.904 080 15866.33 518.24 52551.47 88888.00 2024-03-20 07:44:23.404 080 15866.29 518.23 52551.50 88888.00 2024-03-20 07:44:23.904 080 15866.36 518.21 52551.51 88888.00 2024-03-20 07:44:24.404 080 15866.34 518.20 52551.46 88888.00 2024-03-20 07:44:24.904 080 15866.34 518.17 52551.48 88888.00 2024-03-20 07:44:25.404 080 15866.33 518.15 52551.50 88888.00 2024-03-20 07:44:25.904 080 15866.35 518.14 52551.46 88888.00 2024-03-20 07:44:26.404 080 15866.35 518.12 52551.50 88888.00 2024-03-20 07:44:26.904 080 15866.35 518.09 52551.58 88888.00 2024-03-20 07:44:27.404 080 15866.36 518.12 52551.61 88888.00 2024-03-20 07:44:27.904 080 15866.30 518.09 52551.61 88888.00 2024-03-20 07:44:28.404 080 15866.38 518.06 52551.64 88888.00 2024-03-20 07:44:28.904 080 15866.38 518.06 52551.62 88888.00 2024-03-20 07:44:29.404 080 15866.36 518.06 52551.61 88888.00 2024-03-20 07:44:29.904 080 15866.33 518.06 52551.58 88888.00 2024-03-20 07:44:30.404 080 15866.34 517.98 52551.57 88888.00 2024-03-20 07:44:30.904 080 15866.35 517.97 52551.59 88888.00 2024-03-20 07:44:31.404 080 15866.36 518.01 52551.63 88888.00 2024-03-20 07:44:32.404 080 15866.41 518.05 52551.69 88888.00 2024-03-20 07:44:32.904 080 15866.38 518.03 52551.73 88888.00 2024-03-20 07:44:33.404 080 15866.38 518.00 52551.78 88888.00 2024-03-20 07:44:33.904 080 15866.41 518.00 52551.76 88888.00 2024-03-20 07:44:34.404 080 15866.42 517.99 52551.77 88888.00 2024-03-20 07:44:34.904 080 15866.34 517.99 52551.79 88888.00 2024-03-20 07:44:35.404 080 15866.34 517.96 52551.82 88888.00 2024-03-20 07:44:35.904 080 15866.35 517.95 52551.88 88888.00 2024-03-20 07:44:36.404 080 15866.38 517.89 52551.85 88888.00 2024-03-20 07:44:36.904 080 15866.39 517.88 52551.81 88888.00 2024-03-20 07:44:37.404 080 15866.36 517.89 52551.76 88888.00 2024-03-20 07:44:37.904 080 15866.37 517.89 52551.78 88888.00 2024-03-20 07:44:38.404 080 15866.43 517.87 52551.78 88888.00 2024-03-20 07:44:38.904 080 15866.42 517.84 52551.76 88888.00 2024-03-20 07:44:39.404 080 15866.41 517.84 52551.84 88888.00 2024-03-20 07:44:39.904 080 15866.43 517.82 52551.87 88888.00 2024-03-20 07:44:40.404 080 15866.42 517.80 52551.86 88888.00 2024-03-20 07:44:40.904 080 15866.37 517.79 52551.86 88888.00 2024-03-20 07:44:41.404 080 15866.37 517.78 52551.93 88888.00 2024-03-20 07:44:41.904 080 15866.41 517.75 52551.97 88888.00 2024-03-20 07:44:42.404 080 15866.43 517.75 52551.99 88888.00 2024-03-20 07:44:42.904 080 15866.42 517.73 52552.02 88888.00 2024-03-20 07:44:43.404 080 15866.38 517.73 52551.99 88888.00 2024-03-20 07:44:43.904 080 15866.41 517.78 52551.96 88888.00 2024-03-20 07:44:44.404 080 15866.36 517.74 52551.90 88888.00 2024-03-20 07:44:44.904 080 15866.33 517.77 52551.93 88888.00 2024-03-20 07:44:45.404 080 15866.29 517.78 52551.94 88888.00 2024-03-20 07:44:45.904 080 15866.30 517.75 52551.98 88888.00 2024-03-20 07:44:46.404 080 15866.35 517.77 52552.06 88888.00 2024-03-20 07:44:46.904 080 15866.33 517.77 52552.09 88888.00 2024-03-20 07:44:47.404 080 15866.27 517.74 52552.12 88888.00 2024-03-20 07:44:47.904 080 15866.32 517.75 52552.22 88888.00 2024-03-20 07:44:48.404 080 15866.33 517.77 52552.24 88888.00 2024-03-20 07:44:48.904 080 15866.32 517.78 52552.23 88888.00 2024-03-20 07:44:49.404 080 15866.30 517.78 52552.21 88888.00 2024-03-20 07:44:49.904 080 15866.33 517.77 52552.22 88888.00 2024-03-20 07:44:50.404 080 15866.35 517.75 52552.27 88888.00 2024-03-20 07:44:50.904 080 15866.33 517.74 52552.27 88888.00 2024-03-20 07:44:51.404 080 15866.34 517.72 52552.23 88888.00 2024-03-20 07:44:51.904 080 15866.35 517.67 52552.23 88888.00 2024-03-20 07:44:52.404 080 15866.33 517.65 52552.25 88888.00 2024-03-20 07:44:52.904 080 15866.33 517.66 52552.26 88888.00 2024-03-20 07:44:53.404 080 15866.33 517.70 52552.26 88888.00 2024-03-20 07:44:53.904 080 15866.35 517.72 52552.27 88888.00 2024-03-20 07:44:54.404 080 15866.38 517.71 52552.28 88888.00 2024-03-20 07:44:54.904 080 15866.37 517.72 52552.38 88888.00 2024-03-20 07:44:55.404 080 15866.38 517.72 52552.43 88888.00 2024-03-20 07:44:55.904 080 15866.37 517.75 52552.50 88888.00 2024-03-20 07:44:56.404 080 15866.41 517.79 52552.50 88888.00 2024-03-20 07:44:56.904 080 15866.42 517.82 52552.51 88888.00 2024-03-20 07:44:57.404 080 15866.46 517.87 52552.53 88888.00 2024-03-20 07:44:57.904 080 15866.45 517.83 52552.51 88888.00 2024-03-20 07:44:58.404 080 15866.48 517.86 52552.48 88888.00 2024-03-20 07:44:58.904 080 15866.47 517.90 52552.53 88888.00 2024-03-20 07:44:59.404 080 15866.48 517.88 52552.61 88888.00 2024-03-20 07:44:59.904 080 15866.54 517.87 52552.60 88888.00 2024-03-20 07:45:00.404 080 15866.47 517.89 52552.60 88888.00 2024-03-20 07:45:00.904 080 15866.46 517.88 52552.63 88888.00 2024-03-20 07:45:01.404 080 15866.53 517.91 52552.63 88888.00 2024-03-20 07:45:01.904 080 15866.55 517.95 52552.69 88888.00 2024-03-20 07:45:02.404 080 15866.54 517.99 52552.73 88888.00 2024-03-20 07:45:02.904 080 15866.60 518.01 52552.71 88888.00 2024-03-20 07:45:03.404 080 15866.60 518.03 52552.74 88888.00 2024-03-20 07:45:03.904 080 15866.62 518.03 52552.79 88888.00 2024-03-20 07:45:04.404 080 15866.66 518.04 52552.82 88888.00 2024-03-20 07:45:04.904 080 15866.68 518.03 52552.82 88888.00 2024-03-20 07:45:05.404 080 15866.70 518.06 52552.83 88888.00 2024-03-20 07:45:05.904 080 15866.73 518.12 52552.84 88888.00 2024-03-20 07:45:06.404 080 15866.74 518.15 52552.87 88888.00 2024-03-20 07:45:06.904 080 15866.75 518.17 52552.88 88888.00 2024-03-20 07:45:07.404 080 15866.75 518.18 52552.91 88888.00 2024-03-20 07:45:07.904 080 15866.77 518.17 52552.98 88888.00 2024-03-20 07:45:08.404 080 15866.79 518.18 52553.01 88888.00 2024-03-20 07:45:08.904 080 15866.82 518.24 52553.04 88888.00 2024-03-20 07:45:09.404 080 15866.84 518.26 52553.10 88888.00 2024-03-20 07:45:09.904 080 15866.86 518.24 52553.13 88888.00 2024-03-20 07:45:10.404 080 15866.87 518.25 52553.10 88888.00 2024-03-20 07:45:10.904 080 15866.95 518.30 52553.14 88888.00 2024-03-20 07:45:11.404 080 15866.95 518.35 52553.19 88888.00 2024-03-20 07:45:11.904 080 15866.93 518.41 52553.20 88888.00 2024-03-20 07:45:12.404 080 15866.93 518.40 52553.23 88888.00 2024-03-20 07:45:12.904 080 15866.97 518.42 52553.29 88888.00 2024-03-20 07:45:13.404 080 15867.04 518.47 52553.30 88888.00 2024-03-20 07:45:13.904 080 15867.04 518.55 52553.33 88888.00 2024-03-20 07:45:14.404 080 15867.08 518.58 52553.32 88888.00 2024-03-20 07:45:14.904 080 15867.11 518.58 52553.33 88888.00 2024-03-20 07:45:15.404 080 15867.13 518.60 52553.37 88888.00 2024-03-20 07:45:15.904 080 15867.11 518.62 52553.44 88888.00 2024-03-20 07:45:16.404 080 15867.14 518.59 52553.53 88888.00 2024-03-20 07:45:16.904 080 15867.15 518.59 52553.55 88888.00 2024-03-20 07:45:17.404 080 15867.23 518.62 52553.51 88888.00 2024-03-20 07:45:17.904 080 15867.22 518.68 52553.51 88888.00 2024-03-20 07:45:18.404 080 15867.22 518.69 52553.53 88888.00 2024-03-20 07:45:18.904 080 15867.22 518.70 52553.54 88888.00 2024-03-20 07:45:19.404 080 15867.25 518.76 52553.52 88888.00 2024-03-20 07:45:19.904 080 15867.31 518.77 52553.58 88888.00 2024-03-20 07:45:20.404 080 15867.31 518.74 52553.62 88888.00 2024-03-20 07:45:20.904 080 15867.32 518.74 52553.58 88888.00 2024-03-20 07:45:21.404 080 15867.32 518.75 52553.60 88888.00 2024-03-20 07:45:21.904 080 15867.40 518.75 52553.67 88888.00 2024-03-20 07:45:22.405 080 15867.43 518.78 52553.65 88888.00 2024-03-20 07:45:22.905 080 15867.42 518.81 52553.72 88888.00 2024-03-20 07:45:23.405 080 15867.40 518.79 52553.76 88888.00 2024-03-20 07:45:23.905 080 15867.40 518.79 52553.79 88888.00 2024-03-20 07:45:24.405 080 15867.44 518.79 52553.80 88888.00 2024-03-20 07:45:24.905 080 15867.45 518.79 52553.80 88888.00 2024-03-20 07:45:25.405 080 15867.47 518.79 52553.84 88888.00 2024-03-20 07:45:25.905 080 15867.50 518.79 52553.87 88888.00 2024-03-20 07:45:26.405 080 15867.51 518.81 52553.87 88888.00 2024-03-20 07:45:26.905 080 15867.52 518.87 52553.87 88888.00 2024-03-20 07:45:27.405 080 15867.55 518.91 52553.89 88888.00 2024-03-20 07:45:27.905 080 15867.56 518.90 52553.91 88888.00 2024-03-20 07:45:28.405 080 15867.63 518.92 52553.88 88888.00 2024-03-20 07:45:28.905 080 15867.61 518.93 52553.87 88888.00 2024-03-20 07:45:29.405 080 15867.60 518.91 52553.87 88888.00 2024-03-20 07:45:29.905 080 15867.62 518.94 52553.90 88888.00 2024-03-20 07:45:30.405 080 15867.63 518.96 52553.99 88888.00 2024-03-20 07:45:30.905 080 15867.62 518.92 52554.00 88888.00 2024-03-20 07:45:31.405 080 15867.62 518.88 52553.98 88888.00 2024-03-20 07:45:31.905 080 15867.57 518.87 52553.99 88888.00 2024-03-20 07:45:32.405 080 15867.60 518.90 52554.04 88888.00 2024-03-20 07:45:32.905 080 15867.66 518.90 52554.02 88888.00 2024-03-20 07:45:33.405 080 15867.73 518.92 52554.01 88888.00 2024-03-20 07:45:33.905 080 15867.70 518.91 52554.02 88888.00 2024-03-20 07:45:34.405 080 15867.69 518.90 52554.03 88888.00 2024-03-20 07:45:34.905 080 15867.70 518.88 52554.02 88888.00 2024-03-20 07:45:35.405 080 15867.72 518.92 52554.04 88888.00 2024-03-20 07:45:35.905 080 15867.75 518.94 52554.01 88888.00 2024-03-20 07:45:36.405 080 15867.77 518.95 52554.03 88888.00 2024-03-20 07:45:36.905 080 15867.79 518.92 52554.06 88888.00 2024-03-20 07:45:37.405 080 15867.79 518.91 52554.09 88888.00 2024-03-20 07:45:37.905 080 15867.78 518.88 52554.11 88888.00 2024-03-20 07:45:38.405 080 15867.80 518.87 52554.13 88888.00 2024-03-20 07:45:38.905 080 15867.81 518.87 52554.12 88888.00 2024-03-20 07:45:39.405 080 15867.82 518.87 52554.03 88888.00 2024-03-20 07:45:39.905 080 15867.82 518.85 52554.03 88888.00 2024-03-20 07:45:40.405 080 15867.84 518.82 52554.04 88888.00 2024-03-20 07:45:40.905 080 15867.88 518.84 52554.04 88888.00 2024-03-20 07:45:41.905 080 15867.92 518.79 52554.04 88888.00 2024-03-20 07:45:42.405 080 15867.96 518.78 52554.05 88888.00 2024-03-20 07:45:42.905 080 15867.95 518.75 52554.02 88888.00 2024-03-20 07:45:43.905 080 15867.97 518.74 52554.06 88888.00 2024-03-20 07:45:44.405 080 15867.96 518.73 52554.06 88888.00 2024-03-20 07:45:44.905 080 15867.95 518.70 52554.00 88888.00 2024-03-20 07:45:45.405 080 15867.96 518.68 52554.00 88888.00 2024-03-20 07:45:45.905 080 15867.96 518.67 52554.01 88888.00 2024-03-20 07:45:46.405 080 15867.97 518.68 52554.01 88888.00 2024-03-20 07:45:46.905 080 15868.06 518.69 52554.01 88888.00 2024-03-20 07:45:47.405 080 15868.07 518.64 52554.05 88888.00 2024-03-20 07:45:47.905 080 15868.01 518.62 52554.03 88888.00 2024-03-20 07:45:48.405 080 15868.02 518.61 52554.01 88888.00 2024-03-20 07:45:48.905 080 15867.99 518.58 52554.08 88888.00 2024-03-20 07:45:49.405 080 15868.00 518.58 52554.07 88888.00 2024-03-20 07:45:49.905 080 15868.05 518.55 52554.09 88888.00 2024-03-20 07:45:50.405 080 15868.11 518.51 52554.05 88888.00 2024-03-20 07:45:50.905 080 15868.10 518.44 52553.98 88888.00 2024-03-20 07:45:51.905 080 15868.10 518.42 52554.07 88888.00 2024-03-20 07:45:52.405 080 15868.11 518.42 52554.07 88888.00 2024-03-20 07:45:52.905 080 15868.09 518.41 52554.05 88888.00 2024-03-20 07:45:53.905 080 15868.18 518.36 52553.98 88888.00 2024-03-20 07:45:54.405 080 15868.15 518.33 52553.99 88888.00 2024-03-20 07:45:54.905 080 15868.17 518.32 52553.99 88888.00 2024-03-20 07:45:55.405 080 15868.17 518.32 52554.02 88888.00 2024-03-20 07:45:55.905 080 15868.18 518.33 52554.05 88888.00 2024-03-20 07:45:56.405 080 15868.24 518.29 52554.07 88888.00 2024-03-20 07:45:56.905 080 15868.23 518.23 52554.06 88888.00 2024-03-20 07:45:57.405 080 15868.25 518.15 52554.04 88888.00 2024-03-20 07:45:57.905 080 15868.25 518.16 52553.98 88888.00 2024-03-20 07:45:58.405 080 15868.26 518.14 52553.99 88888.00 2024-03-20 07:45:58.905 080 15868.25 518.13 52554.06 88888.00 2024-03-20 07:45:59.405 080 15868.27 518.12 52554.08 88888.00 2024-03-20 07:45:59.905 080 15868.25 518.09 52554.06 88888.00 2024-03-20 07:46:00.405 080 15868.24 518.04 52554.07 88888.00 2024-03-20 07:46:00.905 080 15868.25 517.98 52554.03 88888.00 2024-03-20 07:46:01.905 080 15868.24 518.00 52554.01 88888.00 2024-03-20 07:46:02.405 080 15868.23 517.99 52553.99 88888.00 2024-03-20 07:46:02.905 080 15868.25 517.97 52554.00 88888.00 2024-03-20 07:46:03.405 080 15868.24 517.99 52554.02 88888.00 2024-03-20 07:46:03.905 080 15868.27 517.94 52554.01 88888.00 2024-03-20 07:46:04.405 080 15868.24 517.87 52553.95 88888.00 2024-03-20 07:46:04.905 080 15868.18 517.87 52553.98 88888.00 2024-03-20 07:46:05.405 080 15868.16 517.86 52553.95 88888.00 2024-03-20 07:46:05.905 080 15868.17 517.83 52553.95 88888.00 2024-03-20 07:46:06.405 080 15868.15 517.81 52553.95 88888.00 2024-03-20 07:46:06.905 080 15868.10 517.75 52553.96 88888.00 2024-03-20 07:46:07.405 080 15868.13 517.73 52553.95 88888.00 2024-03-20 07:46:07.905 080 15868.18 517.74 52553.98 88888.00 2024-03-20 07:46:08.405 080 15868.20 517.73 52553.96 88888.00 2024-03-20 07:46:08.905 080 15868.20 517.73 52553.92 88888.00 2024-03-20 07:46:09.405 080 15868.17 517.70 52553.88 88888.00 2024-03-20 07:46:09.905 080 15868.20 517.65 52553.88 88888.00 2024-03-20 07:46:10.405 080 15868.25 517.61 52553.86 88888.00 2024-03-20 07:46:10.905 080 15868.25 517.61 52553.87 88888.00 2024-03-20 07:46:11.905 080 15868.23 517.55 52553.88 88888.00 2024-03-20 07:46:12.405 080 15868.24 517.58 52553.85 88888.00 2024-03-20 07:46:12.905 080 15868.24 517.55 52553.86 88888.00 2024-03-20 07:46:13.405 080 15868.26 517.52 52553.89 88888.00 2024-03-20 07:46:13.905 080 15868.26 517.47 52553.92 88888.00 2024-03-20 07:46:14.405 080 15868.26 517.45 52553.88 88888.00 2024-03-20 07:46:14.905 080 15868.25 517.44 52553.89 88888.00 2024-03-20 07:46:15.405 080 15868.27 517.43 52553.89 88888.00 2024-03-20 07:46:15.905 080 15868.28 517.41 52553.88 88888.00 2024-03-20 07:46:16.405 080 15868.22 517.38 52553.80 88888.00 2024-03-20 07:46:16.905 080 15868.26 517.38 52553.82 88888.00 2024-03-20 07:46:17.405 080 15868.28 517.35 52553.88 88888.00 2024-03-20 07:46:17.905 080 15868.28 517.32 52553.89 88888.00 2024-03-20 07:46:18.405 080 15868.29 517.34 52553.86 88888.00 2024-03-20 07:46:18.905 080 15868.32 517.32 52553.89 88888.00 2024-03-20 07:46:19.405 080 15868.31 517.30 52553.91 88888.00 2024-03-20 07:46:19.905 080 15868.32 517.27 52553.90 88888.00 2024-03-20 07:46:20.405 080 15868.32 517.26 52553.95 88888.00 2024-03-20 07:46:20.905 080 15868.32 517.18 52553.91 88888.00 2024-03-20 07:46:21.405 080 15868.33 517.15 52553.89 88888.00 2024-03-20 07:46:21.905 080 15868.34 517.15 52553.91 88888.00 2024-03-20 07:46:22.405 080 15868.33 517.15 52553.89 88888.00 2024-03-20 07:46:22.905 080 15868.37 517.14 52553.89 88888.00 2024-03-20 07:46:23.405 080 15868.34 517.14 52553.79 88888.00 2024-03-20 07:46:23.905 080 15868.29 517.14 52553.73 88888.00 2024-03-20 07:46:24.405 080 15868.25 517.14 52553.73 88888.00 2024-03-20 07:46:24.905 080 15868.31 517.11 52553.75 88888.00 2024-03-20 07:46:25.405 080 15868.37 517.11 52553.75 88888.00 2024-03-20 07:46:25.905 080 15868.42 517.11 52553.78 88888.00 2024-03-20 07:46:26.405 080 15868.40 517.10 52553.81 88888.00 2024-03-20 07:46:26.905 080 15868.38 517.06 52553.81 88888.00 2024-03-20 07:46:27.405 080 15868.38 517.04 52553.81 88888.00 2024-03-20 07:46:27.905 080 15868.42 517.02 52553.85 88888.00 2024-03-20 07:46:28.405 080 15868.44 517.02 52553.86 88888.00 2024-03-20 07:46:28.905 080 15868.43 517.01 52553.89 88888.00 2024-03-20 07:46:29.405 080 15868.43 517.00 52553.91 88888.00 2024-03-20 07:46:29.905 080 15868.45 516.96 52553.90 88888.00 2024-03-20 07:46:30.405 080 15868.44 516.96 52553.85 88888.00 2024-03-20 07:46:30.905 080 15868.44 516.97 52553.83 88888.00 2024-03-20 07:46:31.405 080 15868.49 516.96 52553.89 88888.00 2024-03-20 07:46:31.905 080 15868.49 516.96 52553.89 88888.00 2024-03-20 07:46:32.405 080 15868.45 516.89 52553.92 88888.00 2024-03-20 07:46:32.905 080 15868.47 516.89 52553.93 88888.00 2024-03-20 07:46:33.405 080 15868.50 516.89 52553.95 88888.00 2024-03-20 07:46:33.905 080 15868.52 516.85 52553.93 88888.00 2024-03-20 07:46:34.405 080 15868.54 516.86 52553.91 88888.00 2024-03-20 07:46:34.905 080 15868.56 516.84 52553.91 88888.00 2024-03-20 07:46:35.405 080 15868.62 516.83 52553.90 88888.00 2024-03-20 07:46:35.905 080 15868.60 516.82 52553.94 88888.00 2024-03-20 07:46:36.405 080 15868.63 516.79 52553.98 88888.00 2024-03-20 07:46:36.905 080 15868.61 516.75 52554.00 88888.00 2024-03-20 07:46:37.405 080 15868.59 516.74 52554.03 88888.00 2024-03-20 07:46:37.905 080 15868.67 516.75 52553.98 88888.00 2024-03-20 07:46:38.405 080 15868.70 516.74 52554.01 88888.00 2024-03-20 07:46:38.905 080 15868.74 516.70 52554.01 88888.00 2024-03-20 07:46:39.405 080 15868.73 516.73 52554.05 88888.00 2024-03-20 07:46:39.905 080 15868.74 516.71 52554.06 88888.00 2024-03-20 07:46:40.405 080 15868.78 516.67 52554.08 88888.00 2024-03-20 07:46:40.905 080 15868.79 516.66 52554.09 88888.00 2024-03-20 07:46:41.405 080 15868.73 516.63 52554.08 88888.00 2024-03-20 07:46:41.905 080 15868.76 516.58 52554.11 88888.00 2024-03-20 07:46:42.405 080 15868.80 516.59 52554.16 88888.00 2024-03-20 07:46:42.905 080 15868.83 516.63 52554.19 88888.00 2024-03-20 07:46:43.405 080 15868.80 516.61 52554.20 88888.00 2024-03-20 07:46:43.905 080 15868.78 516.61 52554.19 88888.00 2024-03-20 07:46:44.405 080 15868.83 516.65 52554.15 88888.00 2024-03-20 07:46:45.405 080 15868.85 516.61 52554.18 88888.00 2024-03-20 07:46:45.905 080 15868.86 516.59 52554.15 88888.00 2024-03-20 07:46:46.405 080 15868.87 516.59 52554.20 88888.00 2024-03-20 07:46:46.905 080 15868.85 516.59 52554.23 88888.00 2024-03-20 07:46:47.405 080 15868.86 516.57 52554.27 88888.00 2024-03-20 07:46:47.905 080 15868.91 516.56 52554.30 88888.00 2024-03-20 07:46:48.405 080 15868.91 516.56 52554.30 88888.00 2024-03-20 07:46:48.905 080 15868.96 516.56 52554.29 88888.00 2024-03-20 07:46:49.405 080 15868.97 516.52 52554.35 88888.00 2024-03-20 07:46:49.905 080 15868.96 516.48 52554.36 88888.00 2024-03-20 07:46:50.405 080 15868.97 516.52 52554.38 88888.00 2024-03-20 07:46:50.905 080 15868.99 516.56 52554.43 88888.00 2024-03-20 07:46:51.405 080 15868.99 516.50 52554.41 88888.00 2024-03-20 07:46:51.905 080 15868.96 516.48 52554.38 88888.00 2024-03-20 07:46:52.405 080 15868.96 516.48 52554.40 88888.00 2024-03-20 07:46:52.905 080 15869.01 516.47 52554.48 88888.00 2024-03-20 07:46:53.405 080 15869.05 516.43 52554.47 88888.00 2024-03-20 07:46:53.905 080 15869.05 516.42 52554.47 88888.00 2024-03-20 07:46:54.405 080 15869.07 516.42 52554.45 88888.00 2024-03-20 07:46:55.405 080 15869.16 516.48 52554.56 88888.00 2024-03-20 07:46:55.905 080 15869.15 516.51 52554.56 88888.00 2024-03-20 07:46:56.405 080 15869.12 516.50 52554.62 88888.00 2024-03-20 07:46:56.905 080 15869.09 516.52 52554.66 88888.00 2024-03-20 07:46:57.405 080 15869.12 516.52 52554.69 88888.00 2024-03-20 07:46:57.905 080 15869.16 516.51 52554.66 88888.00 2024-03-20 07:46:58.405 080 15869.16 516.47 52554.70 88888.00 2024-03-20 07:46:58.905 080 15869.17 516.47 52554.74 88888.00 2024-03-20 07:46:59.405 080 15869.15 516.48 52554.74 88888.00 2024-03-20 07:46:59.905 080 15869.19 516.45 52554.73 88888.00 2024-03-20 07:47:00.405 080 15869.23 516.42 52554.74 88888.00 2024-03-20 07:47:00.905 080 15869.22 516.41 52554.73 88888.00 2024-03-20 07:47:01.405 080 15869.28 516.40 52554.74 88888.00 2024-03-20 07:47:01.905 080 15869.30 516.44 52554.71 88888.00 2024-03-20 07:47:02.405 080 15869.27 516.43 52554.73 88888.00 2024-03-20 07:47:02.905 080 15869.26 516.44 52554.81 88888.00 2024-03-20 07:47:03.405 080 15869.30 516.45 52554.89 88888.00 2024-03-20 07:47:03.905 080 15869.36 516.45 52554.92 88888.00 2024-03-20 07:47:04.405 080 15869.41 516.49 52554.90 88888.00 2024-03-20 07:47:04.905 080 15869.37 516.51 52554.92 88888.00 2024-03-20 07:47:05.405 080 15869.40 516.48 52554.89 88888.00 2024-03-20 07:47:05.905 080 15869.44 516.43 52554.90 88888.00 2024-03-20 07:47:06.405 080 15869.42 516.44 52554.87 88888.00 2024-03-20 07:47:06.905 080 15869.44 516.47 52554.92 88888.00 2024-03-20 07:47:07.405 080 15869.44 516.48 52554.92 88888.00 2024-03-20 07:47:07.905 080 15869.45 516.49 52554.94 88888.00 2024-03-20 07:47:08.405 080 15869.50 516.52 52554.95 88888.00 2024-03-20 07:47:08.905 080 15869.52 516.51 52555.01 88888.00 2024-03-20 07:47:09.405 080 15869.50 516.49 52555.09 88888.00 2024-03-20 07:47:09.905 080 15869.48 516.48 52555.10 88888.00 2024-03-20 07:47:10.405 080 15869.50 516.44 52555.16 88888.00 2024-03-20 07:47:10.905 080 15869.49 516.45 52555.22 88888.00 2024-03-20 07:47:11.405 080 15869.52 516.45 52555.20 88888.00 2024-03-20 07:47:11.905 080 15869.52 516.44 52555.13 88888.00 2024-03-20 07:47:12.405 080 15869.53 516.49 52555.20 88888.00 2024-03-20 07:47:12.905 080 15869.52 516.50 52555.19 88888.00 2024-03-20 07:47:13.405 080 15869.54 516.50 52555.14 88888.00 2024-03-20 07:47:13.905 080 15869.60 516.54 52555.17 88888.00 2024-03-20 07:47:14.405 080 15869.58 516.53 52555.24 88888.00 2024-03-20 07:47:14.905 080 15869.59 516.50 52555.23 88888.00 2024-03-20 07:47:15.405 080 15869.63 516.52 52555.26 88888.00 2024-03-20 07:47:15.905 080 15869.62 516.54 52555.32 88888.00 2024-03-20 07:47:16.405 080 15869.64 516.53 52555.41 88888.00 2024-03-20 07:47:16.905 080 15869.68 516.52 52555.44 88888.00 2024-03-20 07:47:17.405 080 15869.69 516.51 52555.45 88888.00 2024-03-20 07:47:17.905 080 15869.67 516.52 52555.46 88888.00 2024-03-20 07:47:18.405 080 15869.67 516.54 52555.48 88888.00 2024-03-20 07:47:18.905 080 15869.63 516.51 52555.50 88888.00 2024-03-20 07:47:19.405 080 15869.63 516.52 52555.49 88888.00 2024-03-20 07:47:19.905 080 15869.66 516.49 52555.50 88888.00 2024-03-20 07:47:20.405 080 15869.64 516.52 52555.49 88888.00 2024-03-20 07:47:20.905 080 15869.63 516.57 52555.51 88888.00 2024-03-20 07:47:21.405 080 15869.64 516.54 52555.52 88888.00 2024-03-20 07:47:21.905 080 15869.66 516.59 52555.57 88888.00 2024-03-20 07:47:22.405 080 15869.68 516.63 52555.55 88888.00 2024-03-20 07:47:22.905 080 15869.68 516.62 52555.52 88888.00 2024-03-20 07:47:23.405 080 15869.66 516.60 52555.53 88888.00 2024-03-20 07:47:23.905 080 15869.66 516.63 52555.57 88888.00 2024-03-20 07:47:24.405 080 15869.72 516.68 52555.66 88888.00 2024-03-20 07:47:24.905 080 15869.72 516.67 52555.70 88888.00 2024-03-20 07:47:25.405 080 15869.73 516.66 52555.68 88888.00 2024-03-20 07:47:25.905 080 15869.69 516.66 52555.65 88888.00 2024-03-20 07:47:26.405 080 15869.64 516.67 52555.67 88888.00 2024-03-20 07:47:26.905 080 15869.70 516.69 52555.70 88888.00 2024-03-20 07:47:27.405 080 15869.68 516.67 52555.67 88888.00 2024-03-20 07:47:27.905 080 15869.67 516.66 52555.57 88888.00 2024-03-20 07:47:28.405 080 15869.69 516.67 52555.53 88888.00 2024-03-20 07:47:28.905 080 15869.68 516.69 52555.57 88888.00 2024-03-20 07:47:29.405 080 15869.66 516.68 52555.59 88888.00 2024-03-20 07:47:29.905 080 15869.60 516.68 52555.63 88888.00 2024-03-20 07:47:30.405 080 15869.64 516.69 52555.71 88888.00 2024-03-20 07:47:30.905 080 15869.66 516.70 52555.74 88888.00 2024-03-20 07:47:31.405 080 15869.67 516.70 52555.74 88888.00 2024-03-20 07:47:31.905 080 15869.67 516.63 52555.74 88888.00 2024-03-20 07:47:32.405 080 15869.67 516.67 52555.77 88888.00 2024-03-20 07:47:32.905 080 15869.69 516.66 52555.74 88888.00 2024-03-20 07:47:33.405 080 15869.70 516.66 52555.77 88888.00 2024-03-20 07:47:33.905 080 15869.71 516.70 52555.76 88888.00 2024-03-20 07:47:34.405 080 15869.71 516.74 52555.77 88888.00 2024-03-20 07:47:34.905 080 15869.73 516.76 52555.73 88888.00 2024-03-20 07:47:35.405 080 15869.78 516.76 52555.73 88888.00 2024-03-20 07:47:35.905 080 15869.77 516.77 52555.75 88888.00 2024-03-20 07:47:36.905 080 15869.73 516.71 52555.75 88888.00 2024-03-20 07:47:37.405 080 15869.72 516.71 52555.75 88888.00 2024-03-20 07:47:37.905 080 15869.72 516.77 52555.73 88888.00 2024-03-20 07:47:38.405 080 15869.69 516.85 52555.73 88888.00 2024-03-20 07:47:38.905 080 15869.73 516.86 52555.79 88888.00 2024-03-20 07:47:39.405 080 15869.76 516.84 52555.79 88888.00 2024-03-20 07:47:39.905 080 15869.79 516.86 52555.73 88888.00 2024-03-20 07:47:40.405 080 15869.80 516.86 52555.68 88888.00 2024-03-20 07:47:40.905 080 15869.83 516.88 52555.66 88888.00 2024-03-20 07:47:41.405 080 15869.80 516.88 52555.70 88888.00 2024-03-20 07:47:41.905 080 15869.76 516.92 52555.67 88888.00 2024-03-20 07:47:42.405 080 15869.76 516.95 52555.67 88888.00 2024-03-20 07:47:42.905 080 15869.76 516.93 52555.69 88888.00 2024-03-20 07:47:43.405 080 15869.80 516.89 52555.69 88888.00 2024-03-20 07:47:43.905 080 15869.83 516.87 52555.68 88888.00 2024-03-20 07:47:44.905 080 15869.71 516.88 52555.71 88888.00 2024-03-20 07:47:45.405 080 15869.76 516.84 52555.70 88888.00 2024-03-20 07:47:45.905 080 15869.78 516.82 52555.73 88888.00 2024-03-20 07:47:47.405 080 15869.73 516.82 52555.70 88888.00 2024-03-20 07:47:47.905 080 15869.74 516.84 52555.65 88888.00 2024-03-20 07:47:48.405 080 15869.73 516.84 52555.60 88888.00 2024-03-20 07:47:48.905 080 15869.68 516.86 52555.56 88888.00 2024-03-20 07:47:49.405 080 15869.70 516.91 52555.53 88888.00 2024-03-20 07:47:49.905 080 15869.74 516.92 52555.55 88888.00 2024-03-20 07:47:50.405 080 15869.74 516.95 52555.55 88888.00 2024-03-20 07:47:50.905 080 15869.73 516.91 52555.53 88888.00 2024-03-20 07:47:51.405 080 15869.72 516.86 52555.54 88888.00 2024-03-20 07:47:51.905 080 15869.71 516.84 52555.54 88888.00 2024-03-20 07:47:52.405 080 15869.74 516.88 52555.53 88888.00 2024-03-20 07:47:52.905 080 15869.76 516.93 52555.51 88888.00 2024-03-20 07:47:53.405 080 15869.80 516.97 52555.50 88888.00 2024-03-20 07:47:53.905 080 15869.78 516.99 52555.50 88888.00 2024-03-20 07:47:54.405 080 15869.79 516.96 52555.54 88888.00 2024-03-20 07:47:54.905 080 15869.78 516.93 52555.60 88888.00 2024-03-20 07:47:55.405 080 15869.77 516.97 52555.54 88888.00 2024-03-20 07:47:55.905 080 15869.85 517.01 52555.47 88888.00 2024-03-20 07:47:56.905 080 15869.83 516.96 52555.42 88888.00 2024-03-20 07:47:57.405 080 15869.77 516.97 52555.44 88888.00 2024-03-20 07:47:57.905 080 15869.82 516.99 52555.44 88888.00 2024-03-20 07:47:58.405 080 15869.85 517.00 52555.41 88888.00 2024-03-20 07:47:58.905 080 15869.82 517.01 52555.42 88888.00 2024-03-20 07:47:59.405 080 15869.87 517.00 52555.45 88888.00 2024-03-20 07:47:59.905 080 15869.92 516.99 52555.44 88888.00 2024-03-20 07:48:00.405 080 15869.92 517.02 52555.41 88888.00 2024-03-20 07:48:00.905 080 15869.94 516.97 52555.42 88888.00 2024-03-20 07:48:01.405 080 15869.95 516.92 52555.36 88888.00 2024-03-20 07:48:01.905 080 15869.98 516.95 52555.35 88888.00 2024-03-20 07:48:02.405 080 15869.98 517.00 52555.37 88888.00 2024-03-20 07:48:02.905 080 15869.95 516.97 52555.36 88888.00 2024-03-20 07:48:03.405 080 15869.98 516.96 52555.28 88888.00 2024-03-20 07:48:03.905 080 15870.01 517.00 52555.21 88888.00 2024-03-20 07:48:04.905 080 15870.06 517.03 52555.21 88888.00 2024-03-20 07:48:05.405 080 15869.99 517.05 52555.20 88888.00 2024-03-20 07:48:05.905 080 15870.00 517.05 52555.19 88888.00 2024-03-20 07:48:06.905 080 15870.03 517.01 52555.32 88888.00 2024-03-20 07:48:07.405 080 15870.08 517.01 52555.30 88888.00 2024-03-20 07:48:07.905 080 15870.09 517.02 52555.24 88888.00 2024-03-20 07:48:08.405 080 15870.10 517.03 52555.21 88888.00 2024-03-20 07:48:08.905 080 15870.10 517.02 52555.17 88888.00 2024-03-20 07:48:09.405 080 15870.10 517.03 52555.15 88888.00 2024-03-20 07:48:09.905 080 15870.15 517.02 52555.10 88888.00 2024-03-20 07:48:10.405 080 15870.16 517.00 52555.05 88888.00 2024-03-20 07:48:10.905 080 15870.16 516.96 52555.04 88888.00 2024-03-20 07:48:11.405 080 15870.21 516.97 52555.01 88888.00 2024-03-20 07:48:11.905 080 15870.24 517.00 52555.01 88888.00 2024-03-20 07:48:12.405 080 15870.21 517.00 52555.06 88888.00 2024-03-20 07:48:12.905 080 15870.19 517.00 52555.02 88888.00 2024-03-20 07:48:13.405 080 15870.18 517.03 52555.03 88888.00 2024-03-20 07:48:13.905 080 15870.21 517.04 52555.10 88888.00 2024-03-20 07:48:14.405 080 15870.21 517.04 52555.11 88888.00 2024-03-20 07:48:14.905 080 15870.27 517.04 52555.10 88888.00 2024-03-20 07:48:15.405 080 15870.27 517.05 52555.04 88888.00 2024-03-20 07:48:15.905 080 15870.22 517.04 52555.04 88888.00 2024-03-20 07:48:16.905 080 15870.22 517.06 52554.94 88888.00 2024-03-20 07:48:17.405 080 15870.22 517.02 52554.96 88888.00 2024-03-20 07:48:17.905 080 15870.21 516.99 52554.95 88888.00 2024-03-20 07:48:18.405 080 15870.21 517.01 52554.91 88888.00 2024-03-20 07:48:18.905 080 15870.23 517.01 52554.93 88888.00 2024-03-20 07:48:19.405 080 15870.19 516.99 52554.94 88888.00 2024-03-20 07:48:19.905 080 15870.17 516.97 52554.94 88888.00 2024-03-20 07:48:20.405 080 15870.18 516.97 52554.94 88888.00 2024-03-20 07:48:20.905 080 15870.21 516.96 52554.89 88888.00 2024-03-20 07:48:21.405 080 15870.23 516.93 52554.90 88888.00 2024-03-20 07:48:21.905 080 15870.19 516.89 52554.94 88888.00 2024-03-20 07:48:22.405 080 15870.17 516.92 52554.91 88888.00 2024-03-20 07:48:22.905 080 15870.18 516.94 52554.89 88888.00 2024-03-20 07:48:23.405 080 15870.19 516.93 52554.87 88888.00 2024-03-20 07:48:23.905 080 15870.26 516.94 52554.86 88888.00 2024-03-20 07:48:24.405 080 15870.27 516.92 52554.84 88888.00 2024-03-20 07:48:24.905 080 15870.25 516.93 52554.74 88888.00 2024-03-20 07:48:25.405 080 15870.23 516.88 52554.74 88888.00 2024-03-20 07:48:25.905 080 15870.19 516.91 52554.75 88888.00 2024-03-20 07:48:26.905 080 15870.22 516.92 52554.75 88888.00 2024-03-20 07:48:27.405 080 15870.22 516.91 52554.75 88888.00 2024-03-20 07:48:27.905 080 15870.19 516.87 52554.73 88888.00 2024-03-20 07:48:28.405 080 15870.22 516.85 52554.76 88888.00 2024-03-20 07:48:28.905 080 15870.23 516.84 52554.79 88888.00 2024-03-20 07:48:29.405 080 15870.24 516.84 52554.74 88888.00 2024-03-20 07:48:29.905 080 15870.22 516.84 52554.73 88888.00 2024-03-20 07:48:30.405 080 15870.24 516.85 52554.72 88888.00 2024-03-20 07:48:30.905 080 15870.23 516.85 52554.68 88888.00 2024-03-20 07:48:31.405 080 15870.24 516.83 52554.65 88888.00 2024-03-20 07:48:31.905 080 15870.21 516.82 52554.64 88888.00 2024-03-20 07:48:32.405 080 15870.21 516.82 52554.61 88888.00 2024-03-20 07:48:32.905 080 15870.21 516.82 52554.62 88888.00 2024-03-20 07:48:33.405 080 15870.26 516.80 52554.64 88888.00 2024-03-20 07:48:33.905 080 15870.19 516.79 52554.58 88888.00 2024-03-20 07:48:34.405 080 15870.21 516.82 52554.59 88888.00 2024-03-20 07:48:34.905 080 15870.18 516.82 52554.65 88888.00 2024-03-20 07:48:35.405 080 15870.18 516.77 52554.66 88888.00 2024-03-20 07:48:35.905 080 15870.18 516.78 52554.65 88888.00 2024-03-20 07:48:36.405 080 15870.22 516.80 52554.68 88888.00 2024-03-20 07:48:36.905 080 15870.23 516.83 52554.69 88888.00 2024-03-20 07:48:37.405 080 15870.26 516.78 52554.70 88888.00 2024-03-20 07:48:37.905 080 15870.19 516.75 52554.69 88888.00 2024-03-20 07:48:38.405 080 15870.17 516.76 52554.64 88888.00 2024-03-20 07:48:38.905 080 15870.14 516.75 52554.62 88888.00 2024-03-20 07:48:39.405 080 15870.12 516.76 52554.63 88888.00 2024-03-20 07:48:39.905 080 15870.15 516.83 52554.65 88888.00 2024-03-20 07:48:40.405 080 15870.17 516.83 52554.65 88888.00 2024-03-20 07:48:40.905 080 15870.18 516.82 52554.65 88888.00 2024-03-20 07:48:41.405 080 15870.18 516.80 52554.73 88888.00 2024-03-20 07:48:41.905 080 15870.14 516.78 52554.76 88888.00 2024-03-20 07:48:42.405 080 15870.15 516.75 52554.72 88888.00 2024-03-20 07:48:42.905 080 15870.18 516.71 52554.73 88888.00 2024-03-20 07:48:43.405 080 15870.18 516.67 52554.78 88888.00 2024-03-20 07:48:43.905 080 15870.15 516.63 52554.72 88888.00 2024-03-20 07:48:44.905 080 15870.12 516.62 52554.66 88888.00 2024-03-20 07:48:45.405 080 15870.07 516.62 52554.68 88888.00 2024-03-20 07:48:45.905 080 15870.01 516.61 52554.66 88888.00 2024-03-20 07:48:46.405 080 15870.03 516.61 52554.67 88888.00 2024-03-20 07:48:46.905 080 15870.03 516.62 52554.71 88888.00 2024-03-20 07:48:47.405 080 15870.03 516.61 52554.78 88888.00 2024-03-20 07:48:47.905 080 15870.09 516.58 52554.76 88888.00 2024-03-20 07:48:48.405 080 15870.09 516.57 52554.81 88888.00 2024-03-20 07:48:48.905 080 15870.10 516.57 52554.88 88888.00 2024-03-20 07:48:49.405 080 15870.07 516.61 52554.90 88888.00 2024-03-20 07:48:49.905 080 15870.07 516.61 52554.87 88888.00 2024-03-20 07:48:50.405 080 15870.10 516.59 52554.92 88888.00 2024-03-20 07:48:50.905 080 15870.15 516.60 52554.99 88888.00 2024-03-20 07:48:51.405 080 15870.08 516.61 52555.00 88888.00 2024-03-20 07:48:51.905 080 15870.04 516.61 52554.94 88888.00 2024-03-20 07:48:52.405 080 15870.04 516.59 52554.90 88888.00 2024-03-20 07:48:52.905 080 15870.05 516.59 52554.91 88888.00 2024-03-20 07:48:53.405 080 15870.05 516.60 52554.92 88888.00 2024-03-20 07:48:53.905 080 15870.01 516.58 52554.94 88888.00 2024-03-20 07:48:54.405 080 15870.03 516.59 52554.97 88888.00 2024-03-20 07:48:54.905 080 15870.06 516.60 52555.00 88888.00 2024-03-20 07:48:55.405 080 15870.09 516.60 52555.00 88888.00 2024-03-20 07:48:55.905 080 15870.03 516.60 52555.02 88888.00 2024-03-20 07:48:56.405 080 15870.00 516.62 52555.02 88888.00 2024-03-20 07:48:56.905 080 15869.98 516.61 52555.02 88888.00 2024-03-20 07:48:57.405 080 15869.97 516.58 52555.10 88888.00 2024-03-20 07:48:57.905 080 15869.96 516.60 52555.11 88888.00 2024-03-20 07:48:58.405 080 15869.95 516.62 52555.13 88888.00 2024-03-20 07:48:58.905 080 15869.97 516.63 52555.17 88888.00 2024-03-20 07:48:59.405 080 15869.95 516.61 52555.17 88888.00 2024-03-20 07:48:59.905 080 15869.92 516.60 52555.15 88888.00 2024-03-20 07:49:00.405 080 15869.89 516.61 52555.19 88888.00 2024-03-20 07:49:00.905 080 15869.87 516.56 52555.20 88888.00 2024-03-20 07:49:01.405 080 15869.86 516.57 52555.20 88888.00 2024-03-20 07:49:01.905 080 15869.88 516.57 52555.21 88888.00 2024-03-20 07:49:02.405 080 15869.81 516.57 52555.28 88888.00 2024-03-20 07:49:02.905 080 15869.87 516.59 52555.29 88888.00 2024-03-20 07:49:03.405 080 15869.86 516.60 52555.30 88888.00 2024-03-20 07:49:03.905 080 15869.82 516.59 52555.37 88888.00 2024-03-20 07:49:04.405 080 15869.80 516.57 52555.35 88888.00 2024-03-20 07:49:04.905 080 15869.79 516.60 52555.40 88888.00 2024-03-20 07:49:05.405 080 15869.78 516.56 52555.41 88888.00 2024-03-20 07:49:05.905 080 15869.77 516.56 52555.43 88888.00 2024-03-20 07:49:06.405 080 15869.73 516.53 52555.39 88888.00 2024-03-20 07:49:06.905 080 15869.73 516.52 52555.32 88888.00 2024-03-20 07:49:07.405 080 15869.68 516.50 52555.30 88888.00 2024-03-20 07:49:07.905 080 15869.67 516.51 52555.31 88888.00 2024-03-20 07:49:08.405 080 15869.70 516.51 52555.33 88888.00 2024-03-20 07:49:08.905 080 15869.67 516.53 52555.34 88888.00 2024-03-20 07:49:09.405 080 15869.67 516.51 52555.34 88888.00 2024-03-20 07:49:09.905 080 15869.68 516.53 52555.34 88888.00 2024-03-20 07:49:10.405 080 15869.72 516.53 52555.37 88888.00 2024-03-20 07:49:10.905 080 15869.66 516.57 52555.39 88888.00 2024-03-20 07:49:11.405 080 15869.62 516.56 52555.41 88888.00 2024-03-20 07:49:11.905 080 15869.55 516.57 52555.46 88888.00 2024-03-20 07:49:12.405 080 15869.57 516.56 52555.46 88888.00 2024-03-20 07:49:12.905 080 15869.57 516.53 52555.49 88888.00 2024-03-20 07:49:13.405 080 15869.54 516.50 52555.48 88888.00 2024-03-20 07:49:13.905 080 15869.57 516.51 52555.49 88888.00 2024-03-20 07:49:14.405 080 15869.55 516.52 52555.53 88888.00 2024-03-20 07:49:14.905 080 15869.51 516.57 52555.54 88888.00 2024-03-20 07:49:15.405 080 15869.46 516.60 52555.51 88888.00 2024-03-20 07:49:15.905 080 15869.39 516.61 52555.51 88888.00 2024-03-20 07:49:16.405 080 15869.37 516.59 52555.53 88888.00 2024-03-20 07:49:16.905 080 15869.35 516.63 52555.52 88888.00 2024-03-20 07:49:17.405 080 15869.32 516.63 52555.54 88888.00 2024-03-20 07:49:17.905 080 15869.31 516.62 52555.57 88888.00 2024-03-20 07:49:18.405 080 15869.32 516.63 52555.57 88888.00 2024-03-20 07:49:18.905 080 15869.30 516.65 52555.66 88888.00 2024-03-20 07:49:19.405 080 15869.24 516.70 52555.66 88888.00 2024-03-20 07:49:19.905 080 15869.18 516.73 52555.67 88888.00 2024-03-20 07:49:20.405 080 15869.18 516.66 52555.65 88888.00 2024-03-20 07:49:20.905 080 15869.19 516.68 52555.65 88888.00 2024-03-20 07:49:21.405 080 15869.16 516.68 52555.59 88888.00 2024-03-20 07:49:21.905 080 15869.13 516.67 52555.49 88888.00 2024-03-20 07:49:22.405 080 15869.08 516.61 52555.57 88888.00 2024-03-20 07:49:22.905 080 15869.07 516.62 52555.62 88888.00 2024-03-20 07:49:23.405 080 15869.05 516.63 52555.62 88888.00 2024-03-20 07:49:23.905 080 15869.08 516.62 52555.66 88888.00 2024-03-20 07:49:24.405 080 15869.03 516.65 52555.68 88888.00 2024-03-20 07:49:24.906 080 15868.99 516.69 52555.66 88888.00 2024-03-20 07:49:25.406 080 15868.98 516.69 52555.62 88888.00 2024-03-20 07:49:25.906 080 15869.01 516.69 52555.62 88888.00 2024-03-20 07:49:26.406 080 15868.99 516.70 52555.68 88888.00 2024-03-20 07:49:26.906 080 15868.91 516.69 52555.68 88888.00 2024-03-20 07:49:27.406 080 15868.94 516.69 52555.66 88888.00 2024-03-20 07:49:28.406 080 15868.91 516.74 52555.57 88888.00 2024-03-20 07:49:28.906 080 15868.90 516.73 52555.59 88888.00 2024-03-20 07:49:29.406 080 15868.90 516.74 52555.57 88888.00 2024-03-20 07:49:29.906 080 15868.88 516.76 52555.57 88888.00 2024-03-20 07:49:30.406 080 15868.88 516.71 52555.56 88888.00 2024-03-20 07:49:30.906 080 15868.89 516.70 52555.56 88888.00 2024-03-20 07:49:31.406 080 15868.83 516.68 52555.56 88888.00 2024-03-20 07:49:31.906 080 15868.86 516.71 52555.55 88888.00 2024-03-20 07:49:32.406 080 15868.87 516.68 52555.53 88888.00 2024-03-20 07:49:32.906 080 15868.86 516.65 52555.57 88888.00 2024-03-20 07:49:33.406 080 15868.83 516.69 52555.63 88888.00 2024-03-20 07:49:33.906 080 15868.83 516.73 52555.67 88888.00 2024-03-20 07:49:34.406 080 15868.85 516.73 52555.68 88888.00 2024-03-20 07:49:34.906 080 15868.81 516.70 52555.62 88888.00 2024-03-20 07:49:35.406 080 15868.78 516.71 52555.57 88888.00 2024-03-20 07:49:35.906 080 15868.79 516.73 52555.59 88888.00 2024-03-20 07:49:36.406 080 15868.79 516.71 52555.55 88888.00 2024-03-20 07:49:36.906 080 15868.80 516.71 52555.55 88888.00 2024-03-20 07:49:37.406 080 15868.78 516.74 52555.54 88888.00 2024-03-20 07:49:38.406 080 15868.82 516.73 52555.56 88888.00 2024-03-20 07:49:38.906 080 15868.81 516.70 52555.59 88888.00 2024-03-20 07:49:39.406 080 15868.78 516.69 52555.51 88888.00 2024-03-20 07:49:39.906 080 15868.70 516.69 52555.46 88888.00 2024-03-20 07:49:40.406 080 15868.74 516.70 52555.50 88888.00 2024-03-20 07:49:40.906 080 15868.79 516.73 52555.54 88888.00 2024-03-20 07:49:41.406 080 15868.77 516.77 52555.56 88888.00 2024-03-20 07:49:41.906 080 15868.69 516.80 52555.54 88888.00 2024-03-20 07:49:42.406 080 15868.64 516.79 52555.52 88888.00 2024-03-20 07:49:42.906 080 15868.62 516.83 52555.52 88888.00 2024-03-20 07:49:43.406 080 15868.62 516.84 52555.43 88888.00 2024-03-20 07:49:43.906 080 15868.68 516.83 52555.36 88888.00 2024-03-20 07:49:44.406 080 15868.68 516.82 52555.39 88888.00 2024-03-20 07:49:44.906 080 15868.62 516.79 52555.37 88888.00 2024-03-20 07:49:45.406 080 15868.59 516.78 52555.39 88888.00 2024-03-20 07:49:45.906 080 15868.56 516.82 52555.41 88888.00 2024-03-20 07:49:46.406 080 15868.60 516.82 52555.41 88888.00 2024-03-20 07:49:46.906 080 15868.58 516.85 52555.40 88888.00 2024-03-20 07:49:47.406 080 15868.53 516.86 52555.46 88888.00 2024-03-20 07:49:48.406 080 15868.55 516.89 52555.34 88888.00 2024-03-20 07:49:48.906 080 15868.56 516.88 52555.37 88888.00 2024-03-20 07:49:49.406 080 15868.55 516.86 52555.41 88888.00 2024-03-20 07:49:49.906 080 15868.53 516.88 52555.40 88888.00 2024-03-20 07:49:50.406 080 15868.53 516.91 52555.30 88888.00 2024-03-20 07:49:50.906 080 15868.49 516.88 52555.28 88888.00 2024-03-20 07:49:51.406 080 15868.46 516.89 52555.24 88888.00 2024-03-20 07:49:51.906 080 15868.46 516.92 52555.24 88888.00 2024-03-20 07:49:52.406 080 15868.50 516.92 52555.24 88888.00 2024-03-20 07:49:52.906 080 15868.50 516.92 52555.26 88888.00 2024-03-20 07:49:53.406 080 15868.50 516.94 52555.29 88888.00 2024-03-20 07:49:53.906 080 15868.46 516.95 52555.30 88888.00 2024-03-20 07:49:54.406 080 15868.49 516.94 52555.25 88888.00 2024-03-20 07:49:54.906 080 15868.51 516.94 52555.24 88888.00 2024-03-20 07:49:55.406 080 15868.52 516.95 52555.23 88888.00 2024-03-20 07:49:55.906 080 15868.46 516.93 52555.21 88888.00 2024-03-20 07:49:56.406 080 15868.38 516.92 52555.22 88888.00 2024-03-20 07:49:56.906 080 15868.44 516.96 52555.20 88888.00 2024-03-20 07:49:57.406 080 15868.42 516.97 52555.12 88888.00 2024-03-20 07:49:58.406 080 15868.35 516.96 52555.16 88888.00 2024-03-20 07:49:58.906 080 15868.38 516.99 52555.15 88888.00 2024-03-20 07:49:59.406 080 15868.40 516.96 52555.15 88888.00 2024-03-20 07:49:59.906 080 15868.38 516.92 52555.15 88888.00 2024-03-20 07:50:00.406 080 15868.45 516.94 52555.12 88888.00 2024-03-20 07:50:00.906 080 15868.40 517.01 52555.10 88888.00 2024-03-20 07:50:01.406 080 15868.33 517.06 52555.07 88888.00 2024-03-20 07:50:01.906 080 15868.33 517.04 52555.10 88888.00 2024-03-20 07:50:02.406 080 15868.31 517.05 52555.06 88888.00 2024-03-20 07:50:02.906 080 15868.29 517.09 52555.05 88888.00 2024-03-20 07:50:03.406 080 15868.35 517.11 52555.06 88888.00 2024-03-20 07:50:03.906 080 15868.37 517.11 52555.02 88888.00 2024-03-20 07:50:04.406 080 15868.35 517.06 52555.00 88888.00 2024-03-20 07:50:04.906 080 15868.32 517.11 52554.95 88888.00 2024-03-20 07:50:05.406 080 15868.27 517.11 52554.94 88888.00 2024-03-20 07:50:05.906 080 15868.25 517.14 52554.92 88888.00 2024-03-20 07:50:06.406 080 15868.24 517.12 52554.88 88888.00 2024-03-20 07:50:06.906 080 15868.24 517.10 52554.84 88888.00 2024-03-20 07:50:07.406 080 15868.22 517.14 52554.78 88888.00 2024-03-20 07:50:08.406 080 15868.22 517.13 52554.75 88888.00 2024-03-20 07:50:08.906 080 15868.28 517.14 52554.80 88888.00 2024-03-20 07:50:09.406 080 15868.31 517.17 52554.82 88888.00 2024-03-20 07:50:09.906 080 15868.34 517.19 52554.82 88888.00 2024-03-20 07:50:10.406 080 15868.28 517.20 52554.81 88888.00 2024-03-20 07:50:10.906 080 15868.24 517.15 52554.76 88888.00 2024-03-20 07:50:11.406 080 15868.24 517.13 52554.75 88888.00 2024-03-20 07:50:11.906 080 15868.27 517.15 52554.66 88888.00 2024-03-20 07:50:12.406 080 15868.27 517.14 52554.62 88888.00 2024-03-20 07:50:12.906 080 15868.23 517.12 52554.62 88888.00 2024-03-20 07:50:13.406 080 15868.28 517.10 52554.56 88888.00 2024-03-20 07:50:13.906 080 15868.37 517.10 52554.55 88888.00 2024-03-20 07:50:14.406 080 15868.35 517.08 52554.52 88888.00 2024-03-20 07:50:14.906 080 15868.32 517.10 52554.51 88888.00 2024-03-20 07:50:15.406 080 15868.33 517.11 52554.49 88888.00 2024-03-20 07:50:15.906 080 15868.33 517.11 52554.50 88888.00 2024-03-20 07:50:16.406 080 15868.34 517.06 52554.51 88888.00 2024-03-20 07:50:16.906 080 15868.38 517.05 52554.49 88888.00 2024-03-20 07:50:17.406 080 15868.40 517.01 52554.48 88888.00 2024-03-20 07:50:17.906 080 15868.38 517.02 52554.51 88888.00 2024-03-20 07:50:18.406 080 15868.38 517.03 52554.53 88888.00 2024-03-20 07:50:18.906 080 15868.38 517.03 52554.41 88888.00 2024-03-20 07:50:19.406 080 15868.40 517.05 52554.35 88888.00 2024-03-20 07:50:19.906 080 15868.45 517.05 52554.35 88888.00 2024-03-20 07:50:20.406 080 15868.44 517.02 52554.36 88888.00 2024-03-20 07:50:20.906 080 15868.40 517.02 52554.30 88888.00 2024-03-20 07:50:21.406 080 15868.40 517.02 52554.29 88888.00 2024-03-20 07:50:21.906 080 15868.38 517.06 52554.27 88888.00 2024-03-20 07:50:22.406 080 15868.36 517.06 52554.26 88888.00 2024-03-20 07:50:22.906 080 15868.38 517.08 52554.29 88888.00 2024-03-20 07:50:23.406 080 15868.37 517.08 52554.32 88888.00 2024-03-20 07:50:23.906 080 15868.43 517.03 52554.31 88888.00 2024-03-20 07:50:24.406 080 15868.41 517.00 52554.26 88888.00 2024-03-20 07:50:24.906 080 15868.43 517.00 52554.29 88888.00 2024-03-20 07:50:25.406 080 15868.43 516.94 52554.30 88888.00 2024-03-20 07:50:25.906 080 15868.46 516.92 52554.29 88888.00 2024-03-20 07:50:26.406 080 15868.45 516.96 52554.22 88888.00 2024-03-20 07:50:26.906 080 15868.43 516.97 52554.21 88888.00 2024-03-20 07:50:27.406 080 15868.45 516.92 52554.22 88888.00 2024-03-20 07:50:27.906 080 15868.43 516.91 52554.19 88888.00 2024-03-20 07:50:28.406 080 15868.47 516.88 52554.20 88888.00 2024-03-20 07:50:28.906 080 15868.46 516.92 52554.11 88888.00 2024-03-20 07:50:29.906 080 15868.49 516.87 52554.21 88888.00 2024-03-20 07:50:30.406 080 15868.46 516.86 52554.19 88888.00 2024-03-20 07:50:30.906 080 15868.47 516.87 52554.15 88888.00 2024-03-20 07:50:31.406 080 15868.47 516.86 52554.15 88888.00 2024-03-20 07:50:31.906 080 15868.50 516.84 52554.14 88888.00 2024-03-20 07:50:32.406 080 15868.49 516.75 52554.12 88888.00 2024-03-20 07:50:32.906 080 15868.51 516.74 52554.05 88888.00 2024-03-20 07:50:33.406 080 15868.47 516.73 52553.96 88888.00 2024-03-20 07:50:33.906 080 15868.43 516.76 52553.96 88888.00 2024-03-20 07:50:34.406 080 15868.45 516.73 52553.98 88888.00 2024-03-20 07:50:34.906 080 15868.49 516.70 52553.98 88888.00 2024-03-20 07:50:35.406 080 15868.50 516.71 52553.98 88888.00 2024-03-20 07:50:35.906 080 15868.51 516.70 52553.92 88888.00 2024-03-20 07:50:36.406 080 15868.46 516.66 52553.96 88888.00 2024-03-20 07:50:36.906 080 15868.46 516.68 52553.96 88888.00 2024-03-20 07:50:37.406 080 15868.46 516.69 52553.96 88888.00 2024-03-20 07:50:37.906 080 15868.45 516.67 52553.94 88888.00 2024-03-20 07:50:38.406 080 15868.46 516.63 52553.98 88888.00 2024-03-20 07:50:38.906 080 15868.51 516.62 52553.96 88888.00 2024-03-20 07:50:39.906 080 15868.43 516.62 52553.89 88888.00 2024-03-20 07:50:40.406 080 15868.40 516.62 52553.88 88888.00 2024-03-20 07:50:40.906 080 15868.42 516.58 52553.83 88888.00 2024-03-20 07:50:41.406 080 15868.40 516.54 52553.84 88888.00 2024-03-20 07:50:41.906 080 15868.36 516.49 52553.82 88888.00 2024-03-20 07:50:42.406 080 15868.32 516.44 52553.79 88888.00 2024-03-20 07:50:42.906 080 15868.35 516.39 52553.82 88888.00 2024-03-20 07:50:43.406 080 15868.42 516.40 52553.90 88888.00 2024-03-20 07:50:43.906 080 15868.41 516.40 52553.96 88888.00 2024-03-20 07:50:44.406 080 15868.36 516.40 52553.98 88888.00 2024-03-20 07:50:44.906 080 15868.37 516.39 52553.93 88888.00 2024-03-20 07:50:45.406 080 15868.33 516.40 52553.89 88888.00 2024-03-20 07:50:45.906 080 15868.34 516.36 52553.88 88888.00 2024-03-20 07:50:46.406 080 15868.34 516.32 52553.89 88888.00 2024-03-20 07:50:46.906 080 15868.32 516.27 52553.90 88888.00 2024-03-20 07:50:47.406 080 15868.27 516.27 52553.88 88888.00 2024-03-20 07:50:47.906 080 15868.26 516.26 52553.87 88888.00 2024-03-20 07:50:48.406 080 15868.28 516.25 52553.89 88888.00 2024-03-20 07:50:48.906 080 15868.29 516.24 52553.89 88888.00 2024-03-20 07:50:49.906 080 15868.29 516.22 52553.85 88888.00 2024-03-20 07:50:50.406 080 15868.34 516.23 52553.86 88888.00 2024-03-20 07:50:50.906 080 15868.29 516.23 52553.91 88888.00 2024-03-20 07:50:51.406 080 15868.29 516.22 52553.95 88888.00 2024-03-20 07:50:51.906 080 15868.29 516.23 52553.92 88888.00 2024-03-20 07:50:52.406 080 15868.29 516.17 52553.88 88888.00 2024-03-20 07:50:52.906 080 15868.31 516.11 52553.91 88888.00 2024-03-20 07:50:53.406 080 15868.29 516.13 52553.93 88888.00 2024-03-20 07:50:53.906 080 15868.35 516.16 52553.96 88888.00 2024-03-20 07:50:54.406 080 15868.31 516.16 52553.94 88888.00 2024-03-20 07:50:54.906 080 15868.28 516.16 52553.88 88888.00 2024-03-20 07:50:55.406 080 15868.27 516.15 52553.90 88888.00 2024-03-20 07:50:55.906 080 15868.29 516.13 52553.92 88888.00 2024-03-20 07:50:56.406 080 15868.25 516.08 52553.92 88888.00 2024-03-20 07:50:56.906 080 15868.18 516.08 52553.90 88888.00 2024-03-20 07:50:57.906 080 15868.18 516.08 52553.89 88888.00 2024-03-20 07:50:58.406 080 15868.19 516.04 52553.89 88888.00 2024-03-20 07:50:58.906 080 15868.23 515.99 52553.92 88888.00 2024-03-20 07:50:59.406 080 15868.25 516.00 52553.95 88888.00 2024-03-20 07:50:59.906 080 15868.23 516.00 52553.96 88888.00 2024-03-20 07:51:00.406 080 15868.14 515.97 52553.88 88888.00 2024-03-20 07:51:00.906 080 15868.10 515.98 52553.85 88888.00 2024-03-20 07:51:01.406 080 15868.14 515.99 52553.87 88888.00 2024-03-20 07:51:01.906 080 15868.17 515.97 52553.83 88888.00 2024-03-20 07:51:02.406 080 15868.10 515.98 52553.83 88888.00 2024-03-20 07:51:02.906 080 15868.13 515.96 52553.85 88888.00 2024-03-20 07:51:03.406 080 15868.13 515.93 52553.85 88888.00 2024-03-20 07:51:03.906 080 15868.11 515.89 52553.83 88888.00 2024-03-20 07:51:04.406 080 15868.09 515.85 52553.88 88888.00 2024-03-20 07:51:04.906 080 15868.10 515.83 52553.91 88888.00 2024-03-20 07:51:05.406 080 15868.13 515.82 52553.91 88888.00 2024-03-20 07:51:05.906 080 15868.10 515.88 52554.00 88888.00 2024-03-20 07:51:06.406 080 15868.11 515.88 52554.00 88888.00 2024-03-20 07:51:06.906 080 15868.11 515.83 52553.95 88888.00 2024-03-20 07:51:07.406 080 15868.07 515.83 52553.93 88888.00 2024-03-20 07:51:07.906 080 15868.02 515.84 52553.93 88888.00 2024-03-20 07:51:08.406 080 15868.02 515.84 52553.89 88888.00 2024-03-20 07:51:08.906 080 15868.07 515.80 52553.89 88888.00 2024-03-20 07:51:09.406 080 15868.08 515.78 52553.91 88888.00 2024-03-20 07:51:09.906 080 15868.11 515.76 52553.93 88888.00 2024-03-20 07:51:10.406 080 15868.08 515.74 52553.94 88888.00 2024-03-20 07:51:10.906 080 15868.08 515.73 52553.92 88888.00 2024-03-20 07:51:11.406 080 15868.08 515.71 52553.92 88888.00 2024-03-20 07:51:11.906 080 15868.05 515.72 52553.96 88888.00 2024-03-20 07:51:12.406 080 15868.02 515.72 52554.01 88888.00 2024-03-20 07:51:12.906 080 15868.01 515.73 52554.00 88888.00 2024-03-20 07:51:13.406 080 15868.04 515.70 52554.05 88888.00 2024-03-20 07:51:13.906 080 15868.06 515.71 52554.08 88888.00 2024-03-20 07:51:14.406 080 15868.04 515.66 52554.05 88888.00 2024-03-20 07:51:14.906 080 15868.02 515.61 52554.03 88888.00 2024-03-20 07:51:15.406 080 15868.02 515.63 52553.98 88888.00 2024-03-20 07:51:15.906 080 15867.99 515.61 52553.95 88888.00 2024-03-20 07:51:16.406 080 15867.98 515.63 52553.99 88888.00 2024-03-20 07:51:16.906 080 15867.97 515.68 52553.99 88888.00 2024-03-20 07:51:17.406 080 15867.97 515.67 52553.95 88888.00 2024-03-20 07:51:17.906 080 15868.05 515.65 52554.00 88888.00 2024-03-20 07:51:18.406 080 15868.05 515.63 52554.06 88888.00 2024-03-20 07:51:18.906 080 15868.04 515.61 52554.07 88888.00 2024-03-20 07:51:19.406 080 15868.00 515.61 52554.10 88888.00 2024-03-20 07:51:19.906 080 15868.00 515.57 52554.18 88888.00 2024-03-20 07:51:20.406 080 15868.04 515.52 52554.20 88888.00 2024-03-20 07:51:20.906 080 15868.05 515.53 52554.18 88888.00 2024-03-20 07:51:21.406 080 15868.09 515.52 52554.19 88888.00 2024-03-20 07:51:21.906 080 15868.02 515.52 52554.14 88888.00 2024-03-20 07:51:22.406 080 15868.00 515.53 52554.14 88888.00 2024-03-20 07:51:22.906 080 15867.99 515.55 52554.14 88888.00 2024-03-20 07:51:23.406 080 15868.04 515.53 52554.11 88888.00 2024-03-20 07:51:23.906 080 15868.07 515.50 52554.11 88888.00 2024-03-20 07:51:24.406 080 15868.06 515.50 52554.07 88888.00 2024-03-20 07:51:24.906 080 15868.01 515.52 52554.07 88888.00 2024-03-20 07:51:25.406 080 15867.98 515.52 52554.05 88888.00 2024-03-20 07:51:25.906 080 15868.01 515.49 52554.06 88888.00 2024-03-20 07:51:26.406 080 15868.05 515.49 52554.13 88888.00 2024-03-20 07:51:26.906 080 15868.05 515.50 52554.22 88888.00 2024-03-20 07:51:27.406 080 15868.05 515.48 52554.21 88888.00 2024-03-20 07:51:27.906 080 15868.05 515.44 52554.16 88888.00 2024-03-20 07:51:28.406 080 15868.05 515.39 52554.16 88888.00 2024-03-20 07:51:28.906 080 15868.06 515.37 52554.20 88888.00 2024-03-20 07:51:29.406 080 15868.09 515.35 52554.22 88888.00 2024-03-20 07:51:29.906 080 15868.06 515.38 52554.22 88888.00 2024-03-20 07:51:30.406 080 15868.09 515.40 52554.20 88888.00 2024-03-20 07:51:30.906 080 15868.10 515.42 52554.24 88888.00 2024-03-20 07:51:31.406 080 15868.04 515.41 52554.26 88888.00 2024-03-20 07:51:31.906 080 15868.01 515.38 52554.31 88888.00 2024-03-20 07:51:32.406 080 15868.00 515.35 52554.33 88888.00 2024-03-20 07:51:32.906 080 15868.04 515.39 52554.29 88888.00 2024-03-20 07:51:33.406 080 15868.05 515.39 52554.33 88888.00 2024-03-20 07:51:33.906 080 15868.05 515.42 52554.43 88888.00 2024-03-20 07:51:34.406 080 15868.07 515.44 52554.48 88888.00 2024-03-20 07:51:34.906 080 15868.09 515.42 52554.44 88888.00 2024-03-20 07:51:35.406 080 15868.10 515.41 52554.48 88888.00 2024-03-20 07:51:35.906 080 15868.08 515.38 52554.49 88888.00 2024-03-20 07:51:36.406 080 15868.08 515.37 52554.50 88888.00 2024-03-20 07:51:36.906 080 15868.09 515.35 52554.47 88888.00 2024-03-20 07:51:37.406 080 15868.08 515.32 52554.45 88888.00 2024-03-20 07:51:37.906 080 15868.14 515.33 52554.47 88888.00 2024-03-20 07:51:38.406 080 15868.14 515.32 52554.51 88888.00 2024-03-20 07:51:38.906 080 15868.10 515.27 52554.56 88888.00 2024-03-20 07:51:39.406 080 15868.01 515.26 52554.59 88888.00 2024-03-20 07:51:39.906 080 15868.05 515.28 52554.58 88888.00 2024-03-20 07:51:40.406 080 15868.08 515.27 52554.62 88888.00 2024-03-20 07:51:41.406 080 15868.02 515.28 52554.69 88888.00 2024-03-20 07:51:41.906 080 15868.07 515.29 52554.71 88888.00 2024-03-20 07:51:42.406 080 15868.11 515.29 52554.72 88888.00 2024-03-20 07:51:42.906 080 15868.11 515.30 52554.76 88888.00 2024-03-20 07:51:43.406 080 15868.09 515.35 52554.80 88888.00 2024-03-20 07:51:43.906 080 15868.08 515.33 52554.81 88888.00 2024-03-20 07:51:44.406 080 15868.09 515.32 52554.80 88888.00 2024-03-20 07:51:44.906 080 15868.11 515.26 52554.78 88888.00 2024-03-20 07:51:45.406 080 15868.13 515.26 52554.81 88888.00 2024-03-20 07:51:45.906 080 15868.18 515.26 52554.81 88888.00 2024-03-20 07:51:46.406 080 15868.17 515.27 52554.79 88888.00 2024-03-20 07:51:46.906 080 15868.17 515.30 52554.82 88888.00 2024-03-20 07:51:47.406 080 15868.18 515.32 52554.86 88888.00 2024-03-20 07:51:47.906 080 15868.16 515.35 52554.89 88888.00 2024-03-20 07:51:48.406 080 15868.20 515.36 52554.91 88888.00 2024-03-20 07:51:48.906 080 15868.22 515.32 52554.94 88888.00 2024-03-20 07:51:49.406 080 15868.22 515.30 52554.90 88888.00 2024-03-20 07:51:49.906 080 15868.18 515.31 52554.90 88888.00 2024-03-20 07:51:50.406 080 15868.20 515.32 52554.88 88888.00 2024-03-20 07:51:51.406 080 15868.19 515.30 52554.88 88888.00 2024-03-20 07:51:51.906 080 15868.15 515.32 52554.85 88888.00 2024-03-20 07:51:52.406 080 15868.20 515.35 52554.86 88888.00 2024-03-20 07:51:52.906 080 15868.26 515.37 52554.87 88888.00 2024-03-20 07:51:53.406 080 15868.24 515.37 52554.89 88888.00 2024-03-20 07:51:53.906 080 15868.28 515.35 52554.91 88888.00 2024-03-20 07:51:54.406 080 15868.29 515.35 52554.89 88888.00 2024-03-20 07:51:54.906 080 15868.33 515.33 52554.88 88888.00 2024-03-20 07:51:55.406 080 15868.32 515.35 52554.90 88888.00 2024-03-20 07:51:55.906 080 15868.32 515.35 52554.95 88888.00 2024-03-20 07:51:56.406 080 15868.35 515.31 52554.96 88888.00 2024-03-20 07:51:56.906 080 15868.29 515.31 52554.94 88888.00 2024-03-20 07:51:57.406 080 15868.34 515.35 52554.99 88888.00 2024-03-20 07:51:57.906 080 15868.34 515.35 52555.00 88888.00 2024-03-20 07:51:58.406 080 15868.36 515.33 52555.00 88888.00 2024-03-20 07:51:58.906 080 15868.33 515.33 52554.97 88888.00 2024-03-20 07:51:59.406 080 15868.35 515.35 52554.99 88888.00 2024-03-20 07:51:59.906 080 15868.35 515.36 52554.93 88888.00 2024-03-20 07:52:00.406 080 15868.35 515.38 52555.01 88888.00 2024-03-20 07:52:00.906 080 15868.37 515.37 52555.07 88888.00 2024-03-20 07:52:01.406 080 15868.40 515.39 52555.06 88888.00 2024-03-20 07:52:01.906 080 15868.40 515.41 52555.01 88888.00 2024-03-20 07:52:02.406 080 15868.38 515.42 52554.99 88888.00 2024-03-20 07:52:02.906 080 15868.41 515.41 52555.05 88888.00 2024-03-20 07:52:03.406 080 15868.41 515.42 52555.06 88888.00 2024-03-20 07:52:03.906 080 15868.46 515.39 52555.08 88888.00 2024-03-20 07:52:04.406 080 15868.51 515.39 52555.06 88888.00 2024-03-20 07:52:04.906 080 15868.53 515.39 52555.06 88888.00 2024-03-20 07:52:05.406 080 15868.54 515.41 52555.08 88888.00 2024-03-20 07:52:05.906 080 15868.56 515.41 52555.01 88888.00 2024-03-20 07:52:06.406 080 15868.55 515.41 52554.99 88888.00 2024-03-20 07:52:06.906 080 15868.47 515.38 52554.99 88888.00 2024-03-20 07:52:07.406 080 15868.51 515.37 52555.03 88888.00 2024-03-20 07:52:07.906 080 15868.56 515.38 52555.04 88888.00 2024-03-20 07:52:08.406 080 15868.55 515.36 52555.00 88888.00 2024-03-20 07:52:08.906 080 15868.58 515.38 52554.96 88888.00 2024-03-20 07:52:09.406 080 15868.59 515.37 52554.94 88888.00 2024-03-20 07:52:09.906 080 15868.60 515.37 52555.00 88888.00 2024-03-20 07:52:10.406 080 15868.58 515.37 52555.03 88888.00 2024-03-20 07:52:10.906 080 15868.51 515.37 52555.04 88888.00 2024-03-20 07:52:11.406 080 15868.59 515.35 52554.99 88888.00 2024-03-20 07:52:11.906 080 15868.65 515.37 52554.96 88888.00 2024-03-20 07:52:12.406 080 15868.69 515.38 52554.97 88888.00 2024-03-20 07:52:12.906 080 15868.64 515.37 52554.97 88888.00 2024-03-20 07:52:13.406 080 15868.63 515.36 52554.95 88888.00 2024-03-20 07:52:13.906 080 15868.62 515.37 52554.99 88888.00 2024-03-20 07:52:14.406 080 15868.60 515.42 52554.97 88888.00 2024-03-20 07:52:14.906 080 15868.60 515.42 52554.96 88888.00 2024-03-20 07:52:15.406 080 15868.61 515.42 52554.95 88888.00 2024-03-20 07:52:15.906 080 15868.64 515.44 52554.97 88888.00 2024-03-20 07:52:16.406 080 15868.69 515.40 52554.91 88888.00 2024-03-20 07:52:16.906 080 15868.71 515.35 52554.89 88888.00 2024-03-20 07:52:17.406 080 15868.71 515.36 52554.94 88888.00 2024-03-20 07:52:17.906 080 15868.72 515.38 52554.93 88888.00 2024-03-20 07:52:18.406 080 15868.74 515.44 52554.92 88888.00 2024-03-20 07:52:18.906 080 15868.79 515.46 52554.91 88888.00 2024-03-20 07:52:19.406 080 15868.79 515.39 52554.91 88888.00 2024-03-20 07:52:19.906 080 15868.78 515.39 52554.89 88888.00 2024-03-20 07:52:20.406 080 15868.77 515.42 52554.85 88888.00 2024-03-20 07:52:20.906 080 15868.80 515.45 52554.84 88888.00 2024-03-20 07:52:21.406 080 15868.74 515.46 52554.86 88888.00 2024-03-20 07:52:21.906 080 15868.74 515.49 52554.87 88888.00 2024-03-20 07:52:22.406 080 15868.79 515.46 52554.88 88888.00 2024-03-20 07:52:22.906 080 15868.77 515.45 52554.90 88888.00 2024-03-20 07:52:23.406 080 15868.80 515.46 52554.90 88888.00 2024-03-20 07:52:23.906 080 15868.81 515.47 52554.91 88888.00 2024-03-20 07:52:24.406 080 15868.78 515.47 52554.91 88888.00 2024-03-20 07:52:24.906 080 15868.77 515.47 52554.91 88888.00 2024-03-20 07:52:25.406 080 15868.83 515.50 52554.92 88888.00 2024-03-20 07:52:25.906 080 15868.87 515.53 52554.90 88888.00 2024-03-20 07:52:26.406 080 15868.85 515.54 52554.91 88888.00 2024-03-20 07:52:26.906 080 15868.83 515.50 52554.88 88888.00 2024-03-20 07:52:27.406 080 15868.83 515.47 52554.85 88888.00 2024-03-20 07:52:27.906 080 15868.86 515.48 52554.85 88888.00 2024-03-20 07:52:28.406 080 15868.87 515.47 52554.84 88888.00 2024-03-20 07:52:28.906 080 15868.91 515.46 52554.85 88888.00 2024-03-20 07:52:29.406 080 15868.85 515.46 52554.90 88888.00 2024-03-20 07:52:29.906 080 15868.82 515.47 52554.89 88888.00 2024-03-20 07:52:30.406 080 15868.83 515.48 52554.88 88888.00 2024-03-20 07:52:30.906 080 15868.87 515.50 52554.86 88888.00 2024-03-20 07:52:31.406 080 15868.90 515.54 52554.88 88888.00 2024-03-20 07:52:31.906 080 15868.86 515.54 52554.90 88888.00 2024-03-20 07:52:32.406 080 15868.83 515.53 52554.86 88888.00 2024-03-20 07:52:32.906 080 15868.87 515.54 52554.81 88888.00 2024-03-20 07:52:33.406 080 15868.92 515.58 52554.79 88888.00 2024-03-20 07:52:33.906 080 15868.88 515.57 52554.82 88888.00 2024-03-20 07:52:34.406 080 15868.88 515.54 52554.83 88888.00 2024-03-20 07:52:34.906 080 15868.91 515.55 52554.79 88888.00 2024-03-20 07:52:35.406 080 15868.92 515.57 52554.79 88888.00 2024-03-20 07:52:35.906 080 15868.91 515.59 52554.81 88888.00 2024-03-20 07:52:36.406 080 15868.90 515.57 52554.81 88888.00 2024-03-20 07:52:36.906 080 15868.90 515.58 52554.80 88888.00 2024-03-20 07:52:37.406 080 15868.92 515.59 52554.75 88888.00 2024-03-20 07:52:37.906 080 15868.95 515.59 52554.78 88888.00 2024-03-20 07:52:38.406 080 15868.91 515.59 52554.83 88888.00 2024-03-20 07:52:38.906 080 15868.94 515.57 52554.86 88888.00 2024-03-20 07:52:39.406 080 15868.95 515.57 52554.84 88888.00 2024-03-20 07:52:39.906 080 15868.91 515.61 52554.82 88888.00 2024-03-20 07:52:40.406 080 15868.90 515.58 52554.85 88888.00 2024-03-20 07:52:40.906 080 15868.94 515.59 52554.82 88888.00 2024-03-20 07:52:41.406 080 15868.96 515.58 52554.74 88888.00 2024-03-20 07:52:41.906 080 15868.96 515.59 52554.68 88888.00 2024-03-20 07:52:42.406 080 15868.94 515.61 52554.67 88888.00 2024-03-20 07:52:42.906 080 15868.89 515.61 52554.65 88888.00 2024-03-20 07:52:43.406 080 15868.87 515.62 52554.66 88888.00 2024-03-20 07:52:43.906 080 15868.88 515.64 52554.68 88888.00 2024-03-20 07:52:44.406 080 15868.90 515.63 52554.67 88888.00 2024-03-20 07:52:44.906 080 15868.87 515.63 52554.68 88888.00 2024-03-20 07:52:45.406 080 15868.86 515.65 52554.68 88888.00 2024-03-20 07:52:45.906 080 15868.90 515.68 52554.75 88888.00 2024-03-20 07:52:46.406 080 15868.91 515.65 52554.74 88888.00 2024-03-20 07:52:46.906 080 15868.97 515.64 52554.70 88888.00 2024-03-20 07:52:47.406 080 15868.97 515.64 52554.68 88888.00 2024-03-20 07:52:47.906 080 15868.95 515.61 52554.71 88888.00 2024-03-20 07:52:48.406 080 15868.89 515.61 52554.70 88888.00 2024-03-20 07:52:48.906 080 15868.86 515.59 52554.69 88888.00 2024-03-20 07:52:49.406 080 15868.90 515.64 52554.64 88888.00 2024-03-20 07:52:49.906 080 15868.92 515.67 52554.63 88888.00 2024-03-20 07:52:50.406 080 15868.94 515.65 52554.61 88888.00 2024-03-20 07:52:50.906 080 15868.92 515.68 52554.60 88888.00 2024-03-20 07:52:51.406 080 15868.94 515.71 52554.58 88888.00 2024-03-20 07:52:51.906 080 15868.99 515.68 52554.62 88888.00 2024-03-20 07:52:52.406 080 15868.94 515.67 52554.56 88888.00 2024-03-20 07:52:52.906 080 15868.92 515.68 52554.56 88888.00 2024-03-20 07:52:53.406 080 15868.92 515.67 52554.59 88888.00 2024-03-20 07:52:53.906 080 15868.88 515.67 52554.53 88888.00 2024-03-20 07:52:54.406 080 15868.87 515.72 52554.52 88888.00 2024-03-20 07:52:54.906 080 15868.92 515.70 52554.53 88888.00 2024-03-20 07:52:55.406 080 15868.95 515.65 52554.53 88888.00 2024-03-20 07:52:55.906 080 15868.89 515.63 52554.45 88888.00 2024-03-20 07:52:56.406 080 15868.90 515.62 52554.46 88888.00 2024-03-20 07:52:56.906 080 15868.86 515.64 52554.45 88888.00 2024-03-20 07:52:57.406 080 15868.86 515.63 52554.51 88888.00 2024-03-20 07:52:57.906 080 15868.90 515.61 52554.55 88888.00 2024-03-20 07:52:58.406 080 15868.88 515.62 52554.58 88888.00 2024-03-20 07:52:58.906 080 15868.87 515.62 52554.56 88888.00 2024-03-20 07:52:59.406 080 15868.87 515.66 52554.53 88888.00 2024-03-20 07:52:59.906 080 15868.87 515.67 52554.59 88888.00 2024-03-20 07:53:00.406 080 15868.90 515.70 52554.63 88888.00 2024-03-20 07:53:00.906 080 15868.91 515.66 52554.61 88888.00 2024-03-20 07:53:01.406 080 15868.92 515.61 52554.61 88888.00 2024-03-20 07:53:01.906 080 15868.87 515.61 52554.63 88888.00 2024-03-20 07:53:02.406 080 15868.90 515.63 52554.64 88888.00 2024-03-20 07:53:02.906 080 15868.83 515.63 52554.63 88888.00 2024-03-20 07:53:03.406 080 15868.83 515.63 52554.61 88888.00 2024-03-20 07:53:03.906 080 15868.83 515.65 52554.63 88888.00 2024-03-20 07:53:04.406 080 15868.85 515.71 52554.65 88888.00 2024-03-20 07:53:04.906 080 15868.88 515.72 52554.65 88888.00 2024-03-20 07:53:05.406 080 15868.83 515.74 52554.68 88888.00 2024-03-20 07:53:05.906 080 15868.80 515.73 52554.68 88888.00 2024-03-20 07:53:06.406 080 15868.82 515.67 52554.65 88888.00 2024-03-20 07:53:06.906 080 15868.81 515.66 52554.69 88888.00 2024-03-20 07:53:07.406 080 15868.83 515.65 52554.69 88888.00 2024-03-20 07:53:07.906 080 15868.87 515.66 52554.71 88888.00 2024-03-20 07:53:08.406 080 15868.86 515.68 52554.73 88888.00 2024-03-20 07:53:08.906 080 15868.85 515.68 52554.70 88888.00 2024-03-20 07:53:09.406 080 15868.83 515.71 52554.68 88888.00 2024-03-20 07:53:09.906 080 15868.81 515.75 52554.65 88888.00 2024-03-20 07:53:10.406 080 15868.83 515.76 52554.60 88888.00 2024-03-20 07:53:10.906 080 15868.86 515.73 52554.61 88888.00 2024-03-20 07:53:11.406 080 15868.80 515.72 52554.58 88888.00 2024-03-20 07:53:11.906 080 15868.80 515.71 52554.61 88888.00 2024-03-20 07:53:12.406 080 15868.79 515.78 52554.65 88888.00 2024-03-20 07:53:12.906 080 15868.80 515.79 52554.66 88888.00 2024-03-20 07:53:13.406 080 15868.80 515.74 52554.66 88888.00 2024-03-20 07:53:13.906 080 15868.81 515.75 52554.64 88888.00 2024-03-20 07:53:14.406 080 15868.79 515.76 52554.67 88888.00 2024-03-20 07:53:14.906 080 15868.83 515.78 52554.71 88888.00 2024-03-20 07:53:15.406 080 15868.81 515.78 52554.69 88888.00 2024-03-20 07:53:15.906 080 15868.79 515.75 52554.69 88888.00 2024-03-20 07:53:16.406 080 15868.79 515.72 52554.69 88888.00 2024-03-20 07:53:16.906 080 15868.79 515.71 52554.70 88888.00 2024-03-20 07:53:17.406 080 15868.81 515.73 52554.70 88888.00 2024-03-20 07:53:17.906 080 15868.80 515.76 52554.72 88888.00 2024-03-20 07:53:18.406 080 15868.79 515.75 52554.74 88888.00 2024-03-20 07:53:18.906 080 15868.74 515.75 52554.78 88888.00 2024-03-20 07:53:19.406 080 15868.74 515.75 52554.79 88888.00 2024-03-20 07:53:19.906 080 15868.74 515.74 52554.78 88888.00 2024-03-20 07:53:20.406 080 15868.77 515.75 52554.75 88888.00 2024-03-20 07:53:20.906 080 15868.74 515.78 52554.75 88888.00 2024-03-20 07:53:21.406 080 15868.74 515.79 52554.80 88888.00 2024-03-20 07:53:21.906 080 15868.74 515.79 52554.80 88888.00 2024-03-20 07:53:22.906 080 15868.65 515.78 52554.79 88888.00 2024-03-20 07:53:23.406 080 15868.64 515.80 52554.76 88888.00 2024-03-20 07:53:23.906 080 15868.71 515.81 52554.75 88888.00 2024-03-20 07:53:24.406 080 15868.67 515.76 52554.71 88888.00 2024-03-20 07:53:24.906 080 15868.67 515.78 52554.75 88888.00 2024-03-20 07:53:25.406 080 15868.64 515.80 52554.75 88888.00 2024-03-20 07:53:25.906 080 15868.58 515.81 52554.73 88888.00 2024-03-20 07:53:26.406 080 15868.56 515.81 52554.71 88888.00 2024-03-20 07:53:26.906 080 15868.55 515.81 52554.75 88888.00 2024-03-20 07:53:27.406 080 15868.54 515.80 52554.79 88888.00 2024-03-20 07:53:27.906 080 15868.52 515.80 52554.78 88888.00 2024-03-20 07:53:28.406 080 15868.52 515.80 52554.84 88888.00 2024-03-20 07:53:28.906 080 15868.50 515.80 52554.90 88888.00 2024-03-20 07:53:29.406 080 15868.47 515.80 52554.93 88888.00 2024-03-20 07:53:29.906 080 15868.47 515.76 52554.96 88888.00 2024-03-20 07:53:30.406 080 15868.51 515.74 52554.96 88888.00 2024-03-20 07:53:30.906 080 15868.51 515.76 52554.96 88888.00 2024-03-20 07:53:31.406 080 15868.51 515.76 52554.92 88888.00 2024-03-20 07:53:31.906 080 15868.45 515.78 52554.93 88888.00 2024-03-20 07:53:32.906 080 15868.37 515.79 52554.90 88888.00 2024-03-20 07:53:33.406 080 15868.42 515.72 52554.90 88888.00 2024-03-20 07:53:33.906 080 15868.45 515.74 52554.88 88888.00 2024-03-20 07:53:34.406 080 15868.37 515.78 52554.90 88888.00 2024-03-20 07:53:34.906 080 15868.40 515.72 52554.91 88888.00 2024-03-20 07:53:35.406 080 15868.36 515.73 52554.94 88888.00 2024-03-20 07:53:35.906 080 15868.32 515.75 52554.99 88888.00 2024-03-20 07:53:36.406 080 15868.34 515.75 52554.97 88888.00 2024-03-20 07:53:36.906 080 15868.32 515.75 52554.97 88888.00 2024-03-20 07:53:37.406 080 15868.32 515.75 52554.96 88888.00 2024-03-20 07:53:37.906 080 15868.33 515.75 52554.95 88888.00 2024-03-20 07:53:38.406 080 15868.29 515.75 52554.94 88888.00 2024-03-20 07:53:38.906 080 15868.28 515.71 52554.89 88888.00 2024-03-20 07:53:39.406 080 15868.27 515.67 52554.91 88888.00 2024-03-20 07:53:39.906 080 15868.27 515.66 52554.91 88888.00 2024-03-20 07:53:40.906 080 15868.20 515.78 52554.87 88888.00 2024-03-20 07:53:41.406 080 15868.20 515.76 52554.92 88888.00 2024-03-20 07:53:41.906 080 15868.20 515.76 52554.89 88888.00 2024-03-20 07:53:42.906 080 15868.20 515.79 52554.97 88888.00 2024-03-20 07:53:43.406 080 15868.19 515.78 52555.00 88888.00 2024-03-20 07:53:43.906 080 15868.18 515.76 52555.03 88888.00 2024-03-20 07:53:44.406 080 15868.16 515.74 52555.08 88888.00 2024-03-20 07:53:44.906 080 15868.16 515.73 52555.10 88888.00 2024-03-20 07:53:45.406 080 15868.20 515.73 52555.12 88888.00 2024-03-20 07:53:45.906 080 15868.23 515.72 52555.10 88888.00 2024-03-20 07:53:46.406 080 15868.16 515.70 52555.07 88888.00 2024-03-20 07:53:46.906 080 15868.22 515.68 52555.03 88888.00 2024-03-20 07:53:47.406 080 15868.19 515.74 52554.95 88888.00 2024-03-20 07:53:47.907 080 15868.19 515.82 52555.04 88888.00 2024-03-20 07:53:48.407 080 15868.19 515.81 52555.11 88888.00 2024-03-20 07:53:48.907 080 15868.13 515.80 52555.21 88888.00 2024-03-20 07:53:49.407 080 15868.13 515.80 52555.21 88888.00 2024-03-20 07:53:49.907 080 15868.10 515.82 52555.16 88888.00 2024-03-20 07:53:50.407 080 15868.13 515.85 52555.17 88888.00 2024-03-20 07:53:50.907 080 15868.13 515.82 52555.17 88888.00 2024-03-20 07:53:51.407 080 15868.08 515.83 52555.20 88888.00 2024-03-20 07:53:51.907 080 15868.06 515.81 52555.21 88888.00 2024-03-20 07:53:52.407 080 15868.04 515.76 52555.16 88888.00 2024-03-20 07:53:52.907 080 15868.04 515.78 52555.12 88888.00 2024-03-20 07:53:53.407 080 15868.05 515.80 52555.09 88888.00 2024-03-20 07:53:53.907 080 15868.06 515.84 52555.06 88888.00 2024-03-20 07:53:54.407 080 15868.01 515.82 52555.07 88888.00 2024-03-20 07:53:54.907 080 15868.00 515.79 52555.11 88888.00 2024-03-20 07:53:55.407 080 15868.00 515.81 52555.13 88888.00 2024-03-20 07:53:55.907 080 15867.97 515.82 52555.14 88888.00 2024-03-20 07:53:56.407 080 15868.00 515.84 52555.12 88888.00 2024-03-20 07:53:56.907 080 15868.02 515.83 52555.15 88888.00 2024-03-20 07:53:57.407 080 15867.99 515.81 52555.24 88888.00 2024-03-20 07:53:57.907 080 15868.01 515.80 52555.29 88888.00 2024-03-20 07:53:58.407 080 15867.98 515.82 52555.25 88888.00 2024-03-20 07:53:58.907 080 15867.99 515.83 52555.26 88888.00 2024-03-20 07:53:59.407 080 15868.02 515.80 52555.25 88888.00 2024-03-20 07:53:59.907 080 15868.02 515.80 52555.23 88888.00 2024-03-20 07:54:00.907 080 15867.92 515.81 52555.17 88888.00 2024-03-20 07:54:01.407 080 15867.93 515.80 52555.23 88888.00 2024-03-20 07:54:01.907 080 15867.91 515.80 52555.24 88888.00 2024-03-20 07:54:02.407 080 15867.87 515.79 52555.26 88888.00 2024-03-20 07:54:02.907 080 15867.88 515.80 52555.32 88888.00 2024-03-20 07:54:03.407 080 15867.92 515.80 52555.36 88888.00 2024-03-20 07:54:03.907 080 15867.92 515.81 52555.36 88888.00 2024-03-20 07:54:04.407 080 15867.92 515.88 52555.41 88888.00 2024-03-20 07:54:04.907 080 15867.84 515.90 52555.41 88888.00 2024-03-20 07:54:05.407 080 15867.84 515.90 52555.35 88888.00 2024-03-20 07:54:05.907 080 15867.86 515.91 52555.30 88888.00 2024-03-20 07:54:06.407 080 15867.82 515.88 52555.32 88888.00 2024-03-20 07:54:06.907 080 15867.81 515.88 52555.30 88888.00 2024-03-20 07:54:07.407 080 15867.77 515.88 52555.32 88888.00 2024-03-20 07:54:07.907 080 15867.81 515.90 52555.34 88888.00 2024-03-20 07:54:08.407 080 15867.83 515.85 52555.35 88888.00 2024-03-20 07:54:08.907 080 15867.86 515.89 52555.33 88888.00 2024-03-20 07:54:09.407 080 15867.84 515.89 52555.24 88888.00 2024-03-20 07:54:09.907 080 15867.82 515.84 52555.26 88888.00 2024-03-20 07:54:10.407 080 15867.78 515.82 52555.28 88888.00 2024-03-20 07:54:10.907 080 15867.72 515.82 52555.28 88888.00 2024-03-20 07:54:11.407 080 15867.72 515.81 52555.30 88888.00 2024-03-20 07:54:11.907 080 15867.71 515.79 52555.28 88888.00 2024-03-20 07:54:12.407 080 15867.73 515.82 52555.24 88888.00 2024-03-20 07:54:12.907 080 15867.71 515.84 52555.20 88888.00 2024-03-20 07:54:13.407 080 15867.72 515.85 52555.20 88888.00 2024-03-20 07:54:13.907 080 15867.71 515.85 52555.21 88888.00 2024-03-20 07:54:14.407 080 15867.69 515.82 52555.19 88888.00 2024-03-20 07:54:14.907 080 15867.65 515.81 52555.23 88888.00 2024-03-20 07:54:15.407 080 15867.66 515.82 52555.19 88888.00 2024-03-20 07:54:15.907 080 15867.70 515.81 52555.15 88888.00 2024-03-20 07:54:16.407 080 15867.63 515.79 52555.19 88888.00 2024-03-20 07:54:16.907 080 15867.62 515.80 52555.24 88888.00 2024-03-20 07:54:17.407 080 15867.62 515.81 52555.25 88888.00 2024-03-20 07:54:17.907 080 15867.65 515.81 52555.25 88888.00 2024-03-20 07:54:18.407 080 15867.66 515.84 52555.27 88888.00 2024-03-20 07:54:18.907 080 15867.66 515.85 52555.28 88888.00 2024-03-20 07:54:19.407 080 15867.65 515.88 52555.29 88888.00 2024-03-20 07:54:19.907 080 15867.60 515.90 52555.27 88888.00 2024-03-20 07:54:20.407 080 15867.64 515.87 52555.24 88888.00 2024-03-20 07:54:20.907 080 15867.61 515.80 52555.20 88888.00 2024-03-20 07:54:21.407 080 15867.60 515.80 52555.15 88888.00 2024-03-20 07:54:21.907 080 15867.57 515.80 52555.12 88888.00 2024-03-20 07:54:22.407 080 15867.55 515.83 52555.15 88888.00 2024-03-20 07:54:22.907 080 15867.57 515.87 52555.20 88888.00 2024-03-20 07:54:23.407 080 15867.60 515.87 52555.24 88888.00 2024-03-20 07:54:23.907 080 15867.63 515.85 52555.23 88888.00 2024-03-20 07:54:24.407 080 15867.62 515.84 52555.24 88888.00 2024-03-20 07:54:24.907 080 15867.60 515.83 52555.25 88888.00 2024-03-20 07:54:25.407 080 15867.66 515.83 52555.25 88888.00 2024-03-20 07:54:25.907 080 15867.64 515.84 52555.28 88888.00 2024-03-20 07:54:26.407 080 15867.63 515.87 52555.28 88888.00 2024-03-20 07:54:26.907 080 15867.60 515.87 52555.28 88888.00 2024-03-20 07:54:27.407 080 15867.56 515.91 52555.31 88888.00 2024-03-20 07:54:27.907 080 15867.62 515.93 52555.30 88888.00 2024-03-20 07:54:28.407 080 15867.60 515.94 52555.22 88888.00 2024-03-20 07:54:28.907 080 15867.60 515.96 52555.14 88888.00 2024-03-20 07:54:29.407 080 15867.57 515.94 52555.13 88888.00 2024-03-20 07:54:29.907 080 15867.60 515.96 52555.16 88888.00 2024-03-20 07:54:30.407 080 15867.59 515.93 52555.17 88888.00 2024-03-20 07:54:30.907 080 15867.63 515.89 52555.25 88888.00 2024-03-20 07:54:31.407 080 15867.62 515.87 52555.24 88888.00 2024-03-20 07:54:31.907 080 15867.64 515.83 52555.24 88888.00 2024-03-20 07:54:32.407 080 15867.69 515.82 52555.28 88888.00 2024-03-20 07:54:32.907 080 15867.65 515.78 52555.35 88888.00 2024-03-20 07:54:33.407 080 15867.66 515.76 52555.36 88888.00 2024-03-20 07:54:33.907 080 15867.68 515.80 52555.33 88888.00 2024-03-20 07:54:34.407 080 15867.66 515.81 52555.30 88888.00 2024-03-20 07:54:34.907 080 15867.63 515.81 52555.22 88888.00 2024-03-20 07:54:35.407 080 15867.61 515.84 52555.13 88888.00 2024-03-20 07:54:35.907 080 15867.63 515.84 52555.15 88888.00 2024-03-20 07:54:36.407 080 15867.65 515.85 52555.14 88888.00 2024-03-20 07:54:36.907 080 15867.68 515.84 52555.19 88888.00 2024-03-20 07:54:37.407 080 15867.66 515.88 52555.19 88888.00 2024-03-20 07:54:37.907 080 15867.70 515.87 52555.23 88888.00 2024-03-20 07:54:38.407 080 15867.68 515.82 52555.23 88888.00 2024-03-20 07:54:38.907 080 15867.62 515.81 52555.19 88888.00 2024-03-20 07:54:39.407 080 15867.61 515.82 52555.22 88888.00 2024-03-20 07:54:39.907 080 15867.68 515.83 52555.28 88888.00 2024-03-20 07:54:40.407 080 15867.66 515.81 52555.31 88888.00 2024-03-20 07:54:40.907 080 15867.68 515.82 52555.29 88888.00 2024-03-20 07:54:41.407 080 15867.68 515.84 52555.26 88888.00 2024-03-20 07:54:41.907 080 15867.64 515.84 52555.21 88888.00 2024-03-20 07:54:42.407 080 15867.62 515.85 52555.20 88888.00 2024-03-20 07:54:42.907 080 15867.59 515.85 52555.16 88888.00 2024-03-20 07:54:43.407 080 15867.62 515.87 52555.13 88888.00 2024-03-20 07:54:43.907 080 15867.63 515.89 52555.12 88888.00 2024-03-20 07:54:44.407 080 15867.65 515.90 52555.16 88888.00 2024-03-20 07:54:44.907 080 15867.65 515.93 52555.15 88888.00 2024-03-20 07:54:45.407 080 15867.63 515.91 52555.13 88888.00 2024-03-20 07:54:45.907 080 15867.61 515.87 52555.12 88888.00 2024-03-20 07:54:46.407 080 15867.56 515.88 52555.14 88888.00 2024-03-20 07:54:46.907 080 15867.51 515.85 52555.20 88888.00 2024-03-20 07:54:47.407 080 15867.57 515.85 52555.24 88888.00 2024-03-20 07:54:47.907 080 15867.60 515.84 52555.29 88888.00 2024-03-20 07:54:48.407 080 15867.61 515.89 52555.28 88888.00 2024-03-20 07:54:48.907 080 15867.59 515.88 52555.22 88888.00 2024-03-20 07:54:49.407 080 15867.56 515.85 52555.20 88888.00 2024-03-20 07:54:49.907 080 15867.53 515.89 52555.16 88888.00 2024-03-20 07:54:50.407 080 15867.54 515.84 52555.16 88888.00 2024-03-20 07:54:50.907 080 15867.59 515.80 52555.19 88888.00 2024-03-20 07:54:51.407 080 15867.54 515.82 52555.17 88888.00 2024-03-20 07:54:51.907 080 15867.49 515.84 52555.22 88888.00 2024-03-20 07:54:52.407 080 15867.45 515.87 52555.19 88888.00 2024-03-20 07:54:52.907 080 15867.43 515.85 52555.10 88888.00 2024-03-20 07:54:53.407 080 15867.43 515.87 52555.09 88888.00 2024-03-20 07:54:54.407 080 15867.41 515.89 52555.11 88888.00 2024-03-20 07:54:54.907 080 15867.43 515.89 52555.09 88888.00 2024-03-20 07:54:55.407 080 15867.45 515.89 52555.10 88888.00 2024-03-20 07:54:55.907 080 15867.44 515.88 52555.11 88888.00 2024-03-20 07:54:56.407 080 15867.41 515.87 52555.10 88888.00 2024-03-20 07:54:56.907 080 15867.37 515.87 52555.11 88888.00 2024-03-20 07:54:57.407 080 15867.38 515.88 52555.09 88888.00 2024-03-20 07:54:57.907 080 15867.41 515.87 52555.14 88888.00 2024-03-20 07:54:58.407 080 15867.44 515.84 52555.16 88888.00 2024-03-20 07:54:58.907 080 15867.43 515.85 52555.16 88888.00 2024-03-20 07:54:59.407 080 15867.44 515.88 52555.08 88888.00 2024-03-20 07:54:59.907 080 15867.42 515.91 52555.09 88888.00 2024-03-20 07:55:00.407 080 15867.38 515.94 52555.13 88888.00 2024-03-20 07:55:00.907 080 15867.40 515.90 52555.11 88888.00 2024-03-20 07:55:01.407 080 15867.42 515.88 52555.10 88888.00 2024-03-20 07:55:01.907 080 15867.36 515.84 52555.10 88888.00 2024-03-20 07:55:02.407 080 15867.35 515.81 52555.11 88888.00 2024-03-20 07:55:02.907 080 15867.33 515.80 52555.07 88888.00 2024-03-20 07:55:03.407 080 15867.34 515.83 52555.06 88888.00 2024-03-20 07:55:04.407 080 15867.33 515.87 52555.06 88888.00 2024-03-20 07:55:04.907 080 15867.36 515.85 52555.05 88888.00 2024-03-20 07:55:05.407 080 15867.35 515.78 52555.05 88888.00 2024-03-20 07:55:05.907 080 15867.34 515.75 52555.04 88888.00 2024-03-20 07:55:06.407 080 15867.29 515.74 52555.02 88888.00 2024-03-20 07:55:06.907 080 15867.31 515.80 52555.06 88888.00 2024-03-20 07:55:07.407 080 15867.32 515.81 52555.03 88888.00 2024-03-20 07:55:07.907 080 15867.29 515.79 52555.03 88888.00 2024-03-20 07:55:08.407 080 15867.31 515.80 52555.09 88888.00 2024-03-20 07:55:08.907 080 15867.32 515.81 52555.08 88888.00 2024-03-20 07:55:09.407 080 15867.29 515.79 52555.05 88888.00 2024-03-20 07:55:09.907 080 15867.33 515.81 52555.00 88888.00 2024-03-20 07:55:10.407 080 15867.27 515.81 52554.99 88888.00 2024-03-20 07:55:10.907 080 15867.29 515.81 52554.97 88888.00 2024-03-20 07:55:11.407 080 15867.29 515.84 52554.92 88888.00 2024-03-20 07:55:11.907 080 15867.28 515.84 52554.88 88888.00 2024-03-20 07:55:12.407 080 15867.31 515.81 52554.97 88888.00 2024-03-20 07:55:12.907 080 15867.36 515.78 52554.99 88888.00 2024-03-20 07:55:13.407 080 15867.34 515.73 52554.99 88888.00 2024-03-20 07:55:13.907 080 15867.35 515.74 52554.99 88888.00 2024-03-20 07:55:14.407 080 15867.31 515.78 52555.00 88888.00 2024-03-20 07:55:14.907 080 15867.32 515.80 52555.01 88888.00 2024-03-20 07:55:15.407 080 15867.31 515.81 52555.02 88888.00 2024-03-20 07:55:15.907 080 15867.32 515.81 52555.03 88888.00 2024-03-20 07:55:16.407 080 15867.32 515.78 52554.97 88888.00 2024-03-20 07:55:16.907 080 15867.34 515.73 52554.95 88888.00 2024-03-20 07:55:17.407 080 15867.34 515.72 52554.95 88888.00 2024-03-20 07:55:17.907 080 15867.32 515.65 52554.95 88888.00 2024-03-20 07:55:18.407 080 15867.31 515.66 52554.96 88888.00 2024-03-20 07:55:18.907 080 15867.33 515.72 52554.94 88888.00 2024-03-20 07:55:19.407 080 15867.36 515.76 52554.90 88888.00 2024-03-20 07:55:19.907 080 15867.36 515.76 52554.95 88888.00 2024-03-20 07:55:20.407 080 15867.35 515.74 52554.95 88888.00 2024-03-20 07:55:20.907 080 15867.34 515.74 52554.87 88888.00 2024-03-20 07:55:21.407 080 15867.33 515.72 52554.84 88888.00 2024-03-20 07:55:21.907 080 15867.31 515.71 52554.93 88888.00 2024-03-20 07:55:22.407 080 15867.33 515.72 52555.01 88888.00 2024-03-20 07:55:22.907 080 15867.32 515.70 52554.99 88888.00 2024-03-20 07:55:23.407 080 15867.32 515.71 52554.94 88888.00 2024-03-20 07:55:23.907 080 15867.35 515.71 52554.91 88888.00 2024-03-20 07:55:24.407 080 15867.36 515.68 52555.00 88888.00 2024-03-20 07:55:24.907 080 15867.38 515.67 52554.97 88888.00 2024-03-20 07:55:25.407 080 15867.40 515.58 52554.88 88888.00 2024-03-20 07:55:25.907 080 15867.41 515.57 52554.83 88888.00 2024-03-20 07:55:26.407 080 15867.38 515.63 52554.80 88888.00 2024-03-20 07:55:26.907 080 15867.34 515.64 52554.90 88888.00 2024-03-20 07:55:27.407 080 15867.34 515.59 52554.94 88888.00 2024-03-20 07:55:27.907 080 15867.37 515.57 52554.93 88888.00 2024-03-20 07:55:28.407 080 15867.41 515.58 52554.90 88888.00 2024-03-20 07:55:28.907 080 15867.38 515.57 52554.90 88888.00 2024-03-20 07:55:29.407 080 15867.36 515.61 52554.96 88888.00 2024-03-20 07:55:29.907 080 15867.40 515.58 52555.05 88888.00 2024-03-20 07:55:30.407 080 15867.38 515.54 52555.04 88888.00 2024-03-20 07:55:30.907 080 15867.36 515.57 52555.00 88888.00 2024-03-20 07:55:31.407 080 15867.37 515.62 52554.97 88888.00 2024-03-20 07:55:31.907 080 15867.40 515.59 52554.97 88888.00 2024-03-20 07:55:32.407 080 15867.38 515.62 52554.96 88888.00 2024-03-20 07:55:32.907 080 15867.38 515.61 52554.88 88888.00 2024-03-20 07:55:33.407 080 15867.36 515.54 52554.86 88888.00 2024-03-20 07:55:33.907 080 15867.26 515.52 52554.90 88888.00 2024-03-20 07:55:34.407 080 15867.31 515.55 52554.85 88888.00 2024-03-20 07:55:34.907 080 15867.26 515.54 52554.86 88888.00 2024-03-20 07:55:35.407 080 15867.24 515.50 52554.89 88888.00 2024-03-20 07:55:35.907 080 15867.28 515.50 52554.89 88888.00 2024-03-20 07:55:36.407 080 15867.27 515.48 52554.91 88888.00 2024-03-20 07:55:36.907 080 15867.27 515.46 52554.92 88888.00 2024-03-20 07:55:37.407 080 15867.25 515.46 52554.96 88888.00 2024-03-20 07:55:37.907 080 15867.25 515.47 52554.95 88888.00 2024-03-20 07:55:38.407 080 15867.28 515.48 52554.96 88888.00 2024-03-20 07:55:38.907 080 15867.31 515.48 52554.94 88888.00 2024-03-20 07:55:39.407 080 15867.25 515.49 52554.87 88888.00 2024-03-20 07:55:39.907 080 15867.27 515.53 52554.82 88888.00 2024-03-20 07:55:40.407 080 15867.22 515.50 52554.83 88888.00 2024-03-20 07:55:40.907 080 15867.25 515.50 52554.83 88888.00 2024-03-20 07:55:41.407 080 15867.24 515.49 52554.84 88888.00 2024-03-20 07:55:41.907 080 15867.15 515.50 52554.84 88888.00 2024-03-20 07:55:42.407 080 15867.11 515.49 52554.88 88888.00 2024-03-20 07:55:42.907 080 15867.13 515.53 52554.89 88888.00 2024-03-20 07:55:43.407 080 15867.14 515.55 52554.90 88888.00 2024-03-20 07:55:43.907 080 15867.17 515.53 52554.89 88888.00 2024-03-20 07:55:44.407 080 15867.14 515.52 52554.92 88888.00 2024-03-20 07:55:44.907 080 15867.15 515.50 52554.94 88888.00 2024-03-20 07:55:45.407 080 15867.13 515.48 52554.90 88888.00 2024-03-20 07:55:45.907 080 15867.09 515.49 52554.85 88888.00 2024-03-20 07:55:46.407 080 15867.08 515.53 52554.84 88888.00 2024-03-20 07:55:46.907 080 15867.08 515.54 52554.82 88888.00 2024-03-20 07:55:47.407 080 15867.08 515.55 52554.82 88888.00 2024-03-20 07:55:47.907 080 15867.13 515.54 52554.81 88888.00 2024-03-20 07:55:48.407 080 15867.10 515.52 52554.83 88888.00 2024-03-20 07:55:48.907 080 15867.09 515.52 52554.84 88888.00 2024-03-20 07:55:49.407 080 15867.09 515.52 52554.84 88888.00 2024-03-20 07:55:49.907 080 15867.07 515.54 52554.86 88888.00 2024-03-20 07:55:50.407 080 15867.06 515.50 52554.89 88888.00 2024-03-20 07:55:50.907 080 15867.07 515.49 52554.86 88888.00 2024-03-20 07:55:51.407 080 15867.01 515.49 52554.79 88888.00 2024-03-20 07:55:51.907 080 15867.00 515.49 52554.82 88888.00 2024-03-20 07:55:52.407 080 15867.01 515.47 52554.87 88888.00 2024-03-20 07:55:52.907 080 15867.02 515.44 52554.90 88888.00 2024-03-20 07:55:53.407 080 15867.05 515.47 52554.87 88888.00 2024-03-20 07:55:53.907 080 15867.01 515.49 52554.83 88888.00 2024-03-20 07:55:54.407 080 15867.07 515.49 52554.81 88888.00 2024-03-20 07:55:54.907 080 15867.09 515.45 52554.82 88888.00 2024-03-20 07:55:55.407 080 15867.07 515.41 52554.86 88888.00 2024-03-20 07:55:55.907 080 15867.07 515.45 52554.88 88888.00 2024-03-20 07:55:56.407 080 15867.06 515.42 52554.91 88888.00 2024-03-20 07:55:56.907 080 15867.07 515.40 52554.92 88888.00 2024-03-20 07:55:57.407 080 15867.10 515.44 52554.90 88888.00 2024-03-20 07:55:57.907 080 15867.09 515.45 52554.90 88888.00 2024-03-20 07:55:58.407 080 15867.13 515.47 52554.94 88888.00 2024-03-20 07:55:58.907 080 15867.10 515.49 52554.95 88888.00 2024-03-20 07:55:59.407 080 15867.11 515.49 52554.96 88888.00 2024-03-20 07:55:59.907 080 15867.13 515.47 52554.99 88888.00 2024-03-20 07:56:00.407 080 15867.07 515.45 52555.00 88888.00 2024-03-20 07:56:00.907 080 15867.02 515.46 52554.94 88888.00 2024-03-20 07:56:01.407 080 15867.04 515.47 52554.87 88888.00 2024-03-20 07:56:01.907 080 15867.05 515.47 52554.85 88888.00 2024-03-20 07:56:02.407 080 15867.09 515.47 52554.84 88888.00 2024-03-20 07:56:02.907 080 15867.09 515.46 52554.85 88888.00 2024-03-20 07:56:03.407 080 15867.04 515.48 52554.85 88888.00 2024-03-20 07:56:03.907 080 15867.02 515.53 52554.86 88888.00 2024-03-20 07:56:04.407 080 15867.05 515.48 52554.86 88888.00 2024-03-20 07:56:04.907 080 15867.01 515.47 52554.90 88888.00 2024-03-20 07:56:05.407 080 15866.98 515.41 52554.90 88888.00 2024-03-20 07:56:05.907 080 15867.04 515.39 52554.90 88888.00 2024-03-20 07:56:06.407 080 15867.02 515.41 52554.95 88888.00 2024-03-20 07:56:06.907 080 15867.02 515.41 52554.97 88888.00 2024-03-20 07:56:07.407 080 15866.99 515.40 52554.92 88888.00 2024-03-20 07:56:07.907 080 15866.97 515.32 52554.92 88888.00 2024-03-20 07:56:08.407 080 15867.00 515.28 52554.85 88888.00 2024-03-20 07:56:08.907 080 15867.00 515.29 52554.84 88888.00 2024-03-20 07:56:09.407 080 15867.02 515.29 52554.87 88888.00 2024-03-20 07:56:09.907 080 15867.00 515.32 52554.86 88888.00 2024-03-20 07:56:10.407 080 15866.99 515.35 52554.91 88888.00 2024-03-20 07:56:10.907 080 15867.02 515.36 52554.89 88888.00 2024-03-20 07:56:11.407 080 15867.01 515.29 52554.84 88888.00 2024-03-20 07:56:11.907 080 15866.91 515.24 52554.82 88888.00 2024-03-20 07:56:12.407 080 15866.88 515.27 52554.88 88888.00 2024-03-20 07:56:12.907 080 15866.91 515.29 52554.91 88888.00 2024-03-20 07:56:13.407 080 15866.91 515.30 52554.90 88888.00 2024-03-20 07:56:13.907 080 15866.90 515.27 52554.89 88888.00 2024-03-20 07:56:14.407 080 15866.91 515.27 52554.92 88888.00 2024-03-20 07:56:14.907 080 15866.90 515.26 52554.90 88888.00 2024-03-20 07:56:15.407 080 15866.86 515.26 52554.86 88888.00 2024-03-20 07:56:15.907 080 15866.89 515.27 52554.83 88888.00 2024-03-20 07:56:16.407 080 15866.89 515.30 52554.85 88888.00 2024-03-20 07:56:16.907 080 15866.89 515.32 52554.84 88888.00 2024-03-20 07:56:17.407 080 15866.90 515.33 52554.83 88888.00 2024-03-20 07:56:17.907 080 15866.88 515.39 52554.83 88888.00 2024-03-20 07:56:18.407 080 15866.84 515.35 52554.82 88888.00 2024-03-20 07:56:18.907 080 15866.82 515.35 52554.83 88888.00 2024-03-20 07:56:19.407 080 15866.87 515.31 52554.89 88888.00 2024-03-20 07:56:19.907 080 15866.91 515.33 52554.99 88888.00 2024-03-20 07:56:20.407 080 15866.90 515.32 52554.95 88888.00 2024-03-20 07:56:20.907 080 15866.83 515.36 52554.92 88888.00 2024-03-20 07:56:21.407 080 15866.82 515.39 52554.95 88888.00 2024-03-20 07:56:21.907 080 15866.79 515.39 52555.00 88888.00 2024-03-20 07:56:22.407 080 15866.79 515.36 52554.99 88888.00 2024-03-20 07:56:22.907 080 15866.73 515.36 52554.86 88888.00 2024-03-20 07:56:23.907 080 15866.71 515.35 52554.90 88888.00 2024-03-20 07:56:24.407 080 15866.71 515.32 52554.91 88888.00 2024-03-20 07:56:24.907 080 15866.70 515.31 52554.87 88888.00 2024-03-20 07:56:25.407 080 15866.72 515.33 52554.86 88888.00 2024-03-20 07:56:25.907 080 15866.74 515.32 52554.87 88888.00 2024-03-20 07:56:26.407 080 15866.74 515.33 52554.89 88888.00 2024-03-20 07:56:26.907 080 15866.71 515.32 52554.92 88888.00 2024-03-20 07:56:27.407 080 15866.70 515.35 52554.87 88888.00 2024-03-20 07:56:27.907 080 15866.75 515.38 52554.89 88888.00 2024-03-20 07:56:28.407 080 15866.75 515.41 52554.90 88888.00 2024-03-20 07:56:28.907 080 15866.77 515.41 52554.91 88888.00 2024-03-20 07:56:29.407 080 15866.74 515.38 52554.91 88888.00 2024-03-20 07:56:29.907 080 15866.71 515.37 52554.84 88888.00 2024-03-20 07:56:30.407 080 15866.75 515.35 52554.85 88888.00 2024-03-20 07:56:30.907 080 15866.75 515.35 52554.90 88888.00 2024-03-20 07:56:31.407 080 15866.73 515.37 52554.88 88888.00 2024-03-20 07:56:31.907 080 15866.73 515.38 52554.81 88888.00 2024-03-20 07:56:32.407 080 15866.77 515.38 52554.82 88888.00 2024-03-20 07:56:32.907 080 15866.73 515.39 52554.85 88888.00 2024-03-20 07:56:33.407 080 15866.77 515.40 52554.84 88888.00 2024-03-20 07:56:33.907 080 15866.75 515.40 52554.84 88888.00 2024-03-20 07:56:34.407 080 15866.80 515.37 52554.87 88888.00 2024-03-20 07:56:34.907 080 15866.81 515.40 52554.84 88888.00 2024-03-20 07:56:35.407 080 15866.77 515.44 52554.87 88888.00 2024-03-20 07:56:35.907 080 15866.70 515.45 52554.89 88888.00 2024-03-20 07:56:36.407 080 15866.72 515.44 52554.87 88888.00 2024-03-20 07:56:36.907 080 15866.77 515.42 52554.82 88888.00 2024-03-20 07:56:37.407 080 15866.73 515.44 52554.82 88888.00 2024-03-20 07:56:37.907 080 15866.69 515.46 52554.79 88888.00 2024-03-20 07:56:38.407 080 15866.71 515.40 52554.81 88888.00 2024-03-20 07:56:38.907 080 15866.71 515.42 52554.85 88888.00 2024-03-20 07:56:39.407 080 15866.75 515.44 52554.81 88888.00 2024-03-20 07:56:39.907 080 15866.79 515.41 52554.82 88888.00 2024-03-20 07:56:40.407 080 15866.75 515.41 52554.81 88888.00 2024-03-20 07:56:40.907 080 15866.77 515.45 52554.81 88888.00 2024-03-20 07:56:41.407 080 15866.77 515.41 52554.84 88888.00 2024-03-20 07:56:41.907 080 15866.78 515.37 52554.81 88888.00 2024-03-20 07:56:42.407 080 15866.77 515.36 52554.85 88888.00 2024-03-20 07:56:42.907 080 15866.79 515.36 52554.83 88888.00 2024-03-20 07:56:43.407 080 15866.79 515.41 52554.80 88888.00 2024-03-20 07:56:43.907 080 15866.74 515.44 52554.78 88888.00 2024-03-20 07:56:44.407 080 15866.70 515.41 52554.80 88888.00 2024-03-20 07:56:44.907 080 15866.68 515.42 52554.80 88888.00 2024-03-20 07:56:45.407 080 15866.65 515.42 52554.79 88888.00 2024-03-20 07:56:45.907 080 15866.66 515.44 52554.72 88888.00 2024-03-20 07:56:46.407 080 15866.64 515.46 52554.71 88888.00 2024-03-20 07:56:46.907 080 15866.63 515.48 52554.66 88888.00 2024-03-20 07:56:47.407 080 15866.68 515.46 52554.69 88888.00 2024-03-20 07:56:47.907 080 15866.69 515.47 52554.82 88888.00 2024-03-20 07:56:48.407 080 15866.66 515.46 52554.90 88888.00 2024-03-20 07:56:48.907 080 15866.64 515.44 52554.85 88888.00 2024-03-20 07:56:49.407 080 15866.68 515.44 52554.78 88888.00 2024-03-20 07:56:49.907 080 15866.74 515.46 52554.76 88888.00 2024-03-20 07:56:50.407 080 15866.65 515.47 52554.81 88888.00 2024-03-20 07:56:50.907 080 15866.59 515.47 52554.82 88888.00 2024-03-20 07:56:51.407 080 15866.55 515.46 52554.73 88888.00 2024-03-20 07:56:51.907 080 15866.59 515.46 52554.75 88888.00 2024-03-20 07:56:52.407 080 15866.62 515.44 52554.73 88888.00 2024-03-20 07:56:52.907 080 15866.62 515.45 52554.76 88888.00 2024-03-20 07:56:53.407 080 15866.64 515.44 52554.72 88888.00 2024-03-20 07:56:53.907 080 15866.65 515.41 52554.70 88888.00 2024-03-20 07:56:54.407 080 15866.66 515.45 52554.65 88888.00 2024-03-20 07:56:54.907 080 15866.61 515.46 52554.61 88888.00 2024-03-20 07:56:55.407 080 15866.54 515.50 52554.65 88888.00 2024-03-20 07:56:55.907 080 15866.52 515.48 52554.65 88888.00 2024-03-20 07:56:56.407 080 15866.51 515.50 52554.64 88888.00 2024-03-20 07:56:57.407 080 15866.53 515.50 52554.64 88888.00 2024-03-20 07:56:57.907 080 15866.47 515.53 52554.68 88888.00 2024-03-20 07:56:58.407 080 15866.44 515.48 52554.70 88888.00 2024-03-20 07:56:58.907 080 15866.47 515.49 52554.68 88888.00 2024-03-20 07:56:59.407 080 15866.45 515.52 52554.66 88888.00 2024-03-20 07:56:59.907 080 15866.44 515.48 52554.63 88888.00 2024-03-20 07:57:00.407 080 15866.43 515.47 52554.61 88888.00 2024-03-20 07:57:00.907 080 15866.41 515.45 52554.61 88888.00 2024-03-20 07:57:01.407 080 15866.37 515.44 52554.56 88888.00 2024-03-20 07:57:01.907 080 15866.39 515.45 52554.56 88888.00 2024-03-20 07:57:02.407 080 15866.35 515.47 52554.62 88888.00 2024-03-20 07:57:02.907 080 15866.37 515.49 52554.61 88888.00 2024-03-20 07:57:03.407 080 15866.32 515.52 52554.58 88888.00 2024-03-20 07:57:03.907 080 15866.32 515.47 52554.60 88888.00 2024-03-20 07:57:04.407 080 15866.33 515.47 52554.62 88888.00 2024-03-20 07:57:04.907 080 15866.35 515.47 52554.64 88888.00 2024-03-20 07:57:05.407 080 15866.33 515.46 52554.56 88888.00 2024-03-20 07:57:05.907 080 15866.32 515.46 52554.55 88888.00 2024-03-20 07:57:06.407 080 15866.35 515.45 52554.52 88888.00 2024-03-20 07:57:07.407 080 15866.35 515.49 52554.53 88888.00 2024-03-20 07:57:07.907 080 15866.38 515.52 52554.52 88888.00 2024-03-20 07:57:08.407 080 15866.38 515.53 52554.55 88888.00 2024-03-20 07:57:08.907 080 15866.33 515.52 52554.54 88888.00 2024-03-20 07:57:09.407 080 15866.33 515.52 52554.51 88888.00 2024-03-20 07:57:09.907 080 15866.34 515.49 52554.49 88888.00 2024-03-20 07:57:10.407 080 15866.32 515.49 52554.50 88888.00 2024-03-20 07:57:10.907 080 15866.28 515.53 52554.51 88888.00 2024-03-20 07:57:11.407 080 15866.28 515.54 52554.42 88888.00 2024-03-20 07:57:11.907 080 15866.21 515.55 52554.39 88888.00 2024-03-20 07:57:12.407 080 15866.26 515.61 52554.42 88888.00 2024-03-20 07:57:12.907 080 15866.25 515.59 52554.42 88888.00 2024-03-20 07:57:13.407 080 15866.30 515.57 52554.41 88888.00 2024-03-20 07:57:13.907 080 15866.29 515.56 52554.46 88888.00 2024-03-20 07:57:14.407 080 15866.25 515.54 52554.48 88888.00 2024-03-20 07:57:14.907 080 15866.25 515.54 52554.47 88888.00 2024-03-20 07:57:15.407 080 15866.24 515.50 52554.45 88888.00 2024-03-20 07:57:15.907 080 15866.23 515.48 52554.45 88888.00 2024-03-20 07:57:16.407 080 15866.23 515.53 52554.44 88888.00 2024-03-20 07:57:16.907 080 15866.24 515.55 52554.50 88888.00 2024-03-20 07:57:17.407 080 15866.23 515.56 52554.53 88888.00 2024-03-20 07:57:17.907 080 15866.23 515.56 52554.48 88888.00 2024-03-20 07:57:18.407 080 15866.26 515.55 52554.43 88888.00 2024-03-20 07:57:18.907 080 15866.32 515.56 52554.44 88888.00 2024-03-20 07:57:19.407 080 15866.24 515.55 52554.42 88888.00 2024-03-20 07:57:19.907 080 15866.23 515.56 52554.34 88888.00 2024-03-20 07:57:20.407 080 15866.26 515.56 52554.36 88888.00 2024-03-20 07:57:20.907 080 15866.27 515.58 52554.38 88888.00 2024-03-20 07:57:21.407 080 15866.26 515.58 52554.39 88888.00 2024-03-20 07:57:21.907 080 15866.21 515.55 52554.34 88888.00 2024-03-20 07:57:22.407 080 15866.25 515.55 52554.38 88888.00 2024-03-20 07:57:22.907 080 15866.25 515.55 52554.30 88888.00 2024-03-20 07:57:23.407 080 15866.25 515.56 52554.25 88888.00 2024-03-20 07:57:23.907 080 15866.26 515.57 52554.28 88888.00 2024-03-20 07:57:24.407 080 15866.23 515.57 52554.35 88888.00 2024-03-20 07:57:24.907 080 15866.21 515.57 52554.34 88888.00 2024-03-20 07:57:25.407 080 15866.19 515.62 52554.31 88888.00 2024-03-20 07:57:25.907 080 15866.23 515.63 52554.25 88888.00 2024-03-20 07:57:26.407 080 15866.24 515.64 52554.23 88888.00 2024-03-20 07:57:26.907 080 15866.21 515.62 52554.23 88888.00 2024-03-20 07:57:27.407 080 15866.23 515.62 52554.21 88888.00 2024-03-20 07:57:27.907 080 15866.20 515.63 52554.24 88888.00 2024-03-20 07:57:28.407 080 15866.18 515.61 52554.22 88888.00 2024-03-20 07:57:28.907 080 15866.11 515.59 52554.22 88888.00 2024-03-20 07:57:29.407 080 15866.11 515.59 52554.24 88888.00 2024-03-20 07:57:29.907 080 15866.09 515.62 52554.27 88888.00 2024-03-20 07:57:30.407 080 15866.09 515.63 52554.29 88888.00 2024-03-20 07:57:30.907 080 15866.12 515.63 52554.24 88888.00 2024-03-20 07:57:31.407 080 15866.10 515.62 52554.20 88888.00 2024-03-20 07:57:31.907 080 15866.12 515.62 52554.22 88888.00 2024-03-20 07:57:32.407 080 15866.14 515.63 52554.26 88888.00 2024-03-20 07:57:32.907 080 15866.10 515.62 52554.24 88888.00 2024-03-20 07:57:33.407 080 15866.05 515.62 52554.23 88888.00 2024-03-20 07:57:33.907 080 15866.02 515.62 52554.20 88888.00 2024-03-20 07:57:34.407 080 15866.01 515.64 52554.16 88888.00 2024-03-20 07:57:34.907 080 15866.05 515.64 52554.16 88888.00 2024-03-20 07:57:35.407 080 15866.02 515.63 52554.21 88888.00 2024-03-20 07:57:35.907 080 15866.03 515.59 52554.19 88888.00 2024-03-20 07:57:36.407 080 15866.05 515.58 52554.14 88888.00 2024-03-20 07:57:37.407 080 15865.89 515.54 52554.11 88888.00 2024-03-20 07:57:37.907 080 15865.90 515.53 52554.09 88888.00 2024-03-20 07:57:38.407 080 15865.89 515.53 52554.12 88888.00 2024-03-20 07:57:38.907 080 15865.90 515.59 52554.09 88888.00 2024-03-20 07:57:39.407 080 15865.90 515.62 52554.08 88888.00 2024-03-20 07:57:39.907 080 15865.88 515.62 52554.06 88888.00 2024-03-20 07:57:40.407 080 15865.88 515.59 52554.11 88888.00 2024-03-20 07:57:40.907 080 15865.91 515.61 52554.11 88888.00 2024-03-20 07:57:41.407 080 15865.88 515.64 52554.05 88888.00 2024-03-20 07:57:41.907 080 15865.87 515.65 52554.04 88888.00 2024-03-20 07:57:42.407 080 15865.87 515.65 52554.04 88888.00 2024-03-20 07:57:42.907 080 15865.93 515.65 52554.10 88888.00 2024-03-20 07:57:43.407 080 15865.91 515.64 52554.12 88888.00 2024-03-20 07:57:43.907 080 15865.85 515.64 52554.12 88888.00 2024-03-20 07:57:44.407 080 15865.91 515.65 52554.11 88888.00 2024-03-20 07:57:44.907 080 15865.90 515.65 52554.13 88888.00 2024-03-20 07:57:45.407 080 15865.88 515.62 52554.12 88888.00 2024-03-20 07:57:45.907 080 15865.92 515.62 52554.07 88888.00 2024-03-20 07:57:46.407 080 15865.87 515.63 52554.11 88888.00 2024-03-20 07:57:46.907 080 15865.87 515.65 52554.18 88888.00 2024-03-20 07:57:47.407 080 15865.91 515.67 52554.21 88888.00 2024-03-20 07:57:47.907 080 15865.91 515.70 52554.15 88888.00 2024-03-20 07:57:48.407 080 15865.84 515.75 52554.10 88888.00 2024-03-20 07:57:48.907 080 15865.84 515.80 52554.12 88888.00 2024-03-20 07:57:49.407 080 15865.85 515.76 52554.13 88888.00 2024-03-20 07:57:49.907 080 15865.83 515.70 52554.13 88888.00 2024-03-20 07:57:50.407 080 15865.87 515.68 52554.12 88888.00 2024-03-20 07:57:50.907 080 15865.90 515.71 52554.19 88888.00 2024-03-20 07:57:51.407 080 15865.92 515.68 52554.21 88888.00 2024-03-20 07:57:51.907 080 15865.90 515.70 52554.19 88888.00 2024-03-20 07:57:52.407 080 15865.90 515.68 52554.16 88888.00 2024-03-20 07:57:52.907 080 15865.91 515.72 52554.18 88888.00 2024-03-20 07:57:53.407 080 15865.90 515.76 52554.12 88888.00 2024-03-20 07:57:53.907 080 15865.87 515.76 52554.13 88888.00 2024-03-20 07:57:54.407 080 15865.84 515.79 52554.14 88888.00 2024-03-20 07:57:54.907 080 15865.81 515.76 52554.10 88888.00 2024-03-20 07:57:55.407 080 15865.82 515.75 52554.13 88888.00 2024-03-20 07:57:55.907 080 15865.80 515.75 52554.12 88888.00 2024-03-20 07:57:56.407 080 15865.80 515.78 52554.06 88888.00 2024-03-20 07:57:56.907 080 15865.80 515.78 52554.06 88888.00 2024-03-20 07:57:57.407 080 15865.78 515.74 52554.08 88888.00 2024-03-20 07:57:57.907 080 15865.80 515.71 52554.11 88888.00 2024-03-20 07:57:58.407 080 15865.79 515.76 52554.09 88888.00 2024-03-20 07:57:58.907 080 15865.75 515.78 52554.10 88888.00 2024-03-20 07:57:59.407 080 15865.79 515.80 52554.09 88888.00 2024-03-20 07:57:59.907 080 15865.83 515.76 52554.11 88888.00 2024-03-20 07:58:00.407 080 15865.82 515.75 52554.07 88888.00 2024-03-20 07:58:00.907 080 15865.80 515.75 52554.07 88888.00 2024-03-20 07:58:01.407 080 15865.83 515.76 52554.08 88888.00 2024-03-20 07:58:01.907 080 15865.88 515.80 52554.08 88888.00 2024-03-20 07:58:02.408 080 15865.89 515.78 52554.04 88888.00 2024-03-20 07:58:02.908 080 15865.89 515.79 52554.03 88888.00 2024-03-20 07:58:03.408 080 15865.89 515.81 52554.08 88888.00 2024-03-20 07:58:03.908 080 15865.89 515.80 52554.11 88888.00 2024-03-20 07:58:04.408 080 15865.91 515.75 52554.18 88888.00 2024-03-20 07:58:04.908 080 15865.90 515.76 52554.18 88888.00 2024-03-20 07:58:05.408 080 15865.90 515.76 52554.20 88888.00 2024-03-20 07:58:05.908 080 15865.88 515.76 52554.18 88888.00 2024-03-20 07:58:06.408 080 15865.85 515.79 52554.18 88888.00 2024-03-20 07:58:06.908 080 15865.87 515.81 52554.19 88888.00 2024-03-20 07:58:07.408 080 15865.87 515.82 52554.19 88888.00 2024-03-20 07:58:07.908 080 15865.90 515.83 52554.16 88888.00 2024-03-20 07:58:08.408 080 15865.93 515.81 52554.11 88888.00 2024-03-20 07:58:08.908 080 15865.93 515.79 52554.08 88888.00 2024-03-20 07:58:09.408 080 15865.93 515.80 52554.05 88888.00 2024-03-20 07:58:09.908 080 15865.90 515.82 52554.05 88888.00 2024-03-20 07:58:10.408 080 15865.90 515.82 52554.03 88888.00 2024-03-20 07:58:10.908 080 15865.89 515.88 52554.01 88888.00 2024-03-20 07:58:11.408 080 15865.85 515.89 52554.07 88888.00 2024-03-20 07:58:11.908 080 15865.91 515.87 52554.07 88888.00 2024-03-20 07:58:12.408 080 15865.99 515.89 52554.10 88888.00 2024-03-20 07:58:12.908 080 15865.98 515.89 52554.05 88888.00 2024-03-20 07:58:13.408 080 15865.96 515.91 52554.00 88888.00 2024-03-20 07:58:13.908 080 15865.96 515.92 52554.04 88888.00 2024-03-20 07:58:14.408 080 15865.99 515.90 52554.06 88888.00 2024-03-20 07:58:14.908 080 15865.97 515.91 52554.07 88888.00 2024-03-20 07:58:15.408 080 15865.94 515.91 52554.10 88888.00 2024-03-20 07:58:15.908 080 15865.89 515.90 52554.11 88888.00 2024-03-20 07:58:16.408 080 15865.90 515.92 52554.07 88888.00 2024-03-20 07:58:16.908 080 15865.89 515.92 52553.98 88888.00 2024-03-20 07:58:17.408 080 15865.87 515.93 52554.00 88888.00 2024-03-20 07:58:17.908 080 15865.85 515.93 52554.06 88888.00 2024-03-20 07:58:18.908 080 15865.87 515.94 52554.08 88888.00 2024-03-20 07:58:19.408 080 15865.85 515.94 52554.06 88888.00 2024-03-20 07:58:19.908 080 15865.83 515.93 52554.03 88888.00 2024-03-20 07:58:20.408 080 15865.82 515.96 52554.04 88888.00 2024-03-20 07:58:20.908 080 15865.84 515.94 52554.06 88888.00 2024-03-20 07:58:21.408 080 15865.78 515.96 52554.03 88888.00 2024-03-20 07:58:21.908 080 15865.80 515.94 52554.06 88888.00 2024-03-20 07:58:22.408 080 15865.83 515.94 52554.07 88888.00 2024-03-20 07:58:22.908 080 15865.82 515.93 52554.07 88888.00 2024-03-20 07:58:23.408 080 15865.81 515.93 52554.08 88888.00 2024-03-20 07:58:23.908 080 15865.83 515.97 52554.03 88888.00 2024-03-20 07:58:24.408 080 15865.84 515.96 52554.06 88888.00 2024-03-20 07:58:24.908 080 15865.83 515.92 52554.08 88888.00 2024-03-20 07:58:25.408 080 15865.82 515.94 52554.06 88888.00 2024-03-20 07:58:25.908 080 15865.78 515.96 52554.11 88888.00 2024-03-20 07:58:26.408 080 15865.76 515.92 52554.14 88888.00 2024-03-20 07:58:26.908 080 15865.78 515.92 52554.14 88888.00 2024-03-20 07:58:27.408 080 15865.80 515.94 52554.12 88888.00 2024-03-20 07:58:27.908 080 15865.73 516.00 52554.14 88888.00 2024-03-20 07:58:28.408 080 15865.72 516.07 52554.19 88888.00 2024-03-20 07:58:28.908 080 15865.73 516.07 52554.20 88888.00 2024-03-20 07:58:29.408 080 15865.74 515.98 52554.22 88888.00 2024-03-20 07:58:29.908 080 15865.76 515.98 52554.25 88888.00 2024-03-20 07:58:30.408 080 15865.74 515.99 52554.27 88888.00 2024-03-20 07:58:30.908 080 15865.72 516.01 52554.23 88888.00 2024-03-20 07:58:31.408 080 15865.70 515.99 52554.16 88888.00 2024-03-20 07:58:31.908 080 15865.63 515.96 52554.19 88888.00 2024-03-20 07:58:32.408 080 15865.64 515.94 52554.23 88888.00 2024-03-20 07:58:32.908 080 15865.63 515.94 52554.20 88888.00 2024-03-20 07:58:33.408 080 15865.65 516.00 52554.25 88888.00 2024-03-20 07:58:33.908 080 15865.62 515.99 52554.29 88888.00 2024-03-20 07:58:34.408 080 15865.60 515.99 52554.31 88888.00 2024-03-20 07:58:34.908 080 15865.57 516.05 52554.31 88888.00 2024-03-20 07:58:35.408 080 15865.53 516.08 52554.30 88888.00 2024-03-20 07:58:35.908 080 15865.49 516.06 52554.29 88888.00 2024-03-20 07:58:36.408 080 15865.58 516.04 52554.31 88888.00 2024-03-20 07:58:36.908 080 15865.61 516.06 52554.26 88888.00 2024-03-20 07:58:37.408 080 15865.57 516.05 52554.21 88888.00 2024-03-20 07:58:37.908 080 15865.55 516.02 52554.16 88888.00 2024-03-20 07:58:38.408 080 15865.53 516.01 52554.13 88888.00 2024-03-20 07:58:38.908 080 15865.55 516.06 52554.12 88888.00 2024-03-20 07:58:39.408 080 15865.61 516.11 52554.27 88888.00 2024-03-20 07:58:39.908 080 15865.57 516.08 52554.35 88888.00 2024-03-20 07:58:40.408 080 15865.57 516.07 52554.32 88888.00 2024-03-20 07:58:40.908 080 15865.61 516.07 52554.28 88888.00 2024-03-20 07:58:41.408 080 15865.58 516.06 52554.33 88888.00 2024-03-20 07:58:41.908 080 15865.60 516.09 52554.40 88888.00 2024-03-20 07:58:42.408 080 15865.63 516.11 52554.46 88888.00 2024-03-20 07:58:42.908 080 15865.63 516.15 52554.51 88888.00 2024-03-20 07:58:43.408 080 15865.65 516.14 52554.46 88888.00 2024-03-20 07:58:43.908 080 15865.74 516.10 52554.46 88888.00 2024-03-20 07:58:44.408 080 15865.66 516.14 52554.42 88888.00 2024-03-20 07:58:44.908 080 15865.61 516.14 52554.36 88888.00 2024-03-20 07:58:45.408 080 15865.63 516.13 52554.31 88888.00 2024-03-20 07:58:45.908 080 15865.63 516.14 52554.31 88888.00 2024-03-20 07:58:46.408 080 15865.64 516.14 52554.38 88888.00 2024-03-20 07:58:46.908 080 15865.65 516.13 52554.40 88888.00 2024-03-20 07:58:47.408 080 15865.63 516.14 52554.40 88888.00 2024-03-20 07:58:47.908 080 15865.62 516.11 52554.36 88888.00 2024-03-20 07:58:48.408 080 15865.57 516.11 52554.34 88888.00 2024-03-20 07:58:48.908 080 15865.56 516.10 52554.30 88888.00 2024-03-20 07:58:49.408 080 15865.61 516.07 52554.32 88888.00 2024-03-20 07:58:49.908 080 15865.63 516.04 52554.32 88888.00 2024-03-20 07:58:50.408 080 15865.56 516.05 52554.34 88888.00 2024-03-20 07:58:50.908 080 15865.58 516.07 52554.31 88888.00 2024-03-20 07:58:51.408 080 15865.61 516.11 52554.32 88888.00 2024-03-20 07:58:51.908 080 15865.60 516.14 52554.30 88888.00 2024-03-20 07:58:52.408 080 15865.57 516.08 52554.32 88888.00 2024-03-20 07:58:52.908 080 15865.61 516.08 52554.29 88888.00 2024-03-20 07:58:53.408 080 15865.57 516.09 52554.29 88888.00 2024-03-20 07:58:53.908 080 15865.58 516.11 52554.25 88888.00 2024-03-20 07:58:54.408 080 15865.57 516.09 52554.28 88888.00 2024-03-20 07:58:54.908 080 15865.61 516.07 52554.26 88888.00 2024-03-20 07:58:55.408 080 15865.61 516.07 52554.30 88888.00 2024-03-20 07:58:55.908 080 15865.56 516.06 52554.32 88888.00 2024-03-20 07:58:56.408 080 15865.55 516.07 52554.32 88888.00 2024-03-20 07:58:56.908 080 15865.53 516.08 52554.35 88888.00 2024-03-20 07:58:57.408 080 15865.54 516.13 52554.35 88888.00 2024-03-20 07:58:57.908 080 15865.60 516.17 52554.33 88888.00 2024-03-20 07:58:58.408 080 15865.56 516.19 52554.28 88888.00 2024-03-20 07:58:58.908 080 15865.53 516.17 52554.28 88888.00 2024-03-20 07:58:59.408 080 15865.57 516.14 52554.25 88888.00 2024-03-20 07:58:59.908 080 15865.60 516.13 52554.21 88888.00 2024-03-20 07:59:00.408 080 15865.62 516.14 52554.20 88888.00 2024-03-20 07:59:00.908 080 15865.60 516.16 52554.19 88888.00 2024-03-20 07:59:01.408 080 15865.57 516.13 52554.19 88888.00 2024-03-20 07:59:01.908 080 15865.55 516.15 52554.20 88888.00 2024-03-20 07:59:02.408 080 15865.52 516.13 52554.24 88888.00 2024-03-20 07:59:02.908 080 15865.54 516.14 52554.27 88888.00 2024-03-20 07:59:03.408 080 15865.55 516.16 52554.25 88888.00 2024-03-20 07:59:03.908 080 15865.52 516.19 52554.30 88888.00 2024-03-20 07:59:04.408 080 15865.47 516.23 52554.30 88888.00 2024-03-20 07:59:04.908 080 15865.49 516.24 52554.29 88888.00 2024-03-20 07:59:05.408 080 15865.55 516.20 52554.30 88888.00 2024-03-20 07:59:05.908 080 15865.55 516.20 52554.28 88888.00 2024-03-20 07:59:06.408 080 15865.47 516.23 52554.30 88888.00 2024-03-20 07:59:06.908 080 15865.47 516.26 52554.23 88888.00 2024-03-20 07:59:07.408 080 15865.48 516.26 52554.20 88888.00 2024-03-20 07:59:07.908 080 15865.48 516.24 52554.28 88888.00 2024-03-20 07:59:08.408 080 15865.46 516.23 52554.26 88888.00 2024-03-20 07:59:08.908 080 15865.47 516.19 52554.26 88888.00 2024-03-20 07:59:09.408 080 15865.47 516.20 52554.26 88888.00 2024-03-20 07:59:09.908 080 15865.47 516.23 52554.26 88888.00 2024-03-20 07:59:10.408 080 15865.44 516.16 52554.30 88888.00 2024-03-20 07:59:10.908 080 15865.45 516.16 52554.38 88888.00 2024-03-20 07:59:11.408 080 15865.49 516.17 52554.35 88888.00 2024-03-20 07:59:11.908 080 15865.47 516.17 52554.33 88888.00 2024-03-20 07:59:12.408 080 15865.46 516.18 52554.31 88888.00 2024-03-20 07:59:12.908 080 15865.40 516.16 52554.25 88888.00 2024-03-20 07:59:13.408 080 15865.44 516.16 52554.27 88888.00 2024-03-20 07:59:13.908 080 15865.47 516.14 52554.21 88888.00 2024-03-20 07:59:14.408 080 15865.45 516.16 52554.20 88888.00 2024-03-20 07:59:14.908 080 15865.44 516.19 52554.23 88888.00 2024-03-20 07:59:15.408 080 15865.43 516.17 52554.28 88888.00 2024-03-20 07:59:15.908 080 15865.40 516.18 52554.28 88888.00 2024-03-20 07:59:16.408 080 15865.40 516.16 52554.26 88888.00 2024-03-20 07:59:16.908 080 15865.42 516.14 52554.27 88888.00 2024-03-20 07:59:17.408 080 15865.45 516.15 52554.26 88888.00 2024-03-20 07:59:17.908 080 15865.43 516.11 52554.30 88888.00 2024-03-20 07:59:18.408 080 15865.43 516.14 52554.32 88888.00 2024-03-20 07:59:18.908 080 15865.42 516.15 52554.31 88888.00 2024-03-20 07:59:19.408 080 15865.45 516.14 52554.31 88888.00 2024-03-20 07:59:19.908 080 15865.46 516.10 52554.34 88888.00 2024-03-20 07:59:20.408 080 15865.42 516.09 52554.38 88888.00 2024-03-20 07:59:20.908 080 15865.43 516.08 52554.31 88888.00 2024-03-20 07:59:21.408 080 15865.42 516.06 52554.28 88888.00 2024-03-20 07:59:21.908 080 15865.37 516.07 52554.32 88888.00 2024-03-20 07:59:22.408 080 15865.33 516.04 52554.34 88888.00 2024-03-20 07:59:22.908 080 15865.32 516.07 52554.34 88888.00 2024-03-20 07:59:23.408 080 15865.38 516.08 52554.35 88888.00 2024-03-20 07:59:23.908 080 15865.36 516.06 52554.34 88888.00 2024-03-20 07:59:24.408 080 15865.34 516.09 52554.34 88888.00 2024-03-20 07:59:24.908 080 15865.32 516.11 52554.33 88888.00 2024-03-20 07:59:25.408 080 15865.37 516.10 52554.41 88888.00 2024-03-20 07:59:25.908 080 15865.43 516.09 52554.39 88888.00 2024-03-20 07:59:26.408 080 15865.45 516.14 52554.34 88888.00 2024-03-20 07:59:26.908 080 15865.47 516.15 52554.33 88888.00 2024-03-20 07:59:27.408 080 15865.43 516.11 52554.33 88888.00 2024-03-20 07:59:27.908 080 15865.43 516.14 52554.31 88888.00 2024-03-20 07:59:28.408 080 15865.36 516.18 52554.32 88888.00 2024-03-20 07:59:28.908 080 15865.34 516.23 52554.33 88888.00 2024-03-20 07:59:29.408 080 15865.34 516.24 52554.32 88888.00 2024-03-20 07:59:29.908 080 15865.36 516.23 52554.31 88888.00 2024-03-20 07:59:30.408 080 15865.39 516.25 52554.38 88888.00 2024-03-20 07:59:30.908 080 15865.43 516.24 52554.38 88888.00 2024-03-20 07:59:31.408 080 15865.40 516.23 52554.41 88888.00 2024-03-20 07:59:31.908 080 15865.36 516.23 52554.42 88888.00 2024-03-20 07:59:32.408 080 15865.34 516.19 52554.45 88888.00 2024-03-20 07:59:32.908 080 15865.34 516.19 52554.43 88888.00 2024-03-20 07:59:33.408 080 15865.33 516.16 52554.36 88888.00 2024-03-20 07:59:33.908 080 15865.34 516.18 52554.31 88888.00 2024-03-20 07:59:34.408 080 15865.35 516.17 52554.33 88888.00 2024-03-20 07:59:34.908 080 15865.40 516.18 52554.35 88888.00 2024-03-20 07:59:35.408 080 15865.38 516.20 52554.24 88888.00 2024-03-20 07:59:35.908 080 15865.42 516.23 52554.19 88888.00 2024-03-20 07:59:36.408 080 15865.42 516.23 52554.22 88888.00 2024-03-20 07:59:36.908 080 15865.40 516.26 52554.28 88888.00 2024-03-20 07:59:37.408 080 15865.39 516.26 52554.31 88888.00 2024-03-20 07:59:37.908 080 15865.36 516.24 52554.28 88888.00 2024-03-20 07:59:38.408 080 15865.34 516.24 52554.26 88888.00 2024-03-20 07:59:38.908 080 15865.35 516.27 52554.28 88888.00 2024-03-20 07:59:39.408 080 15865.33 516.26 52554.31 88888.00 2024-03-20 07:59:39.908 080 15865.33 516.22 52554.38 88888.00 2024-03-20 07:59:40.408 080 15865.32 516.20 52554.36 88888.00 2024-03-20 07:59:40.908 080 15865.28 516.22 52554.33 88888.00 2024-03-20 07:59:41.408 080 15865.32 516.22 52554.32 88888.00 2024-03-20 07:59:41.908 080 15865.30 516.24 52554.29 88888.00 2024-03-20 07:59:42.408 080 15865.29 516.23 52554.20 88888.00 2024-03-20 07:59:42.908 080 15865.27 516.19 52554.15 88888.00 2024-03-20 07:59:43.408 080 15865.26 516.14 52554.15 88888.00 2024-03-20 07:59:43.908 080 15865.24 516.11 52554.13 88888.00 2024-03-20 07:59:44.408 080 15865.24 516.11 52554.13 88888.00 2024-03-20 07:59:44.908 080 15865.28 516.15 52554.18 88888.00 2024-03-20 07:59:45.408 080 15865.26 516.17 52554.16 88888.00 2024-03-20 07:59:45.908 080 15865.25 516.16 52554.14 88888.00 2024-03-20 07:59:46.408 080 15865.24 516.13 52554.14 88888.00 2024-03-20 07:59:46.908 080 15865.27 516.13 52554.23 88888.00 2024-03-20 07:59:47.408 080 15865.23 516.11 52554.20 88888.00 2024-03-20 07:59:47.908 080 15865.21 516.18 52554.14 88888.00 2024-03-20 07:59:48.408 080 15865.24 516.16 52554.12 88888.00 2024-03-20 07:59:48.908 080 15865.18 516.17 52554.14 88888.00 2024-03-20 07:59:49.408 080 15865.19 516.20 52554.12 88888.00 2024-03-20 07:59:49.908 080 15865.20 516.18 52554.09 88888.00 2024-03-20 07:59:50.408 080 15865.21 516.18 52554.08 88888.00 2024-03-20 07:59:50.908 080 15865.19 516.19 52554.08 88888.00 2024-03-20 07:59:51.408 080 15865.12 516.18 52554.07 88888.00 2024-03-20 07:59:51.908 080 15865.12 516.19 52554.06 88888.00 2024-03-20 07:59:52.408 080 15865.12 516.19 52554.09 88888.00 2024-03-20 07:59:52.908 080 15865.11 516.18 52554.13 88888.00 2024-03-20 07:59:53.408 080 15865.07 516.13 52554.21 88888.00 2024-03-20 07:59:53.908 080 15865.12 516.14 52554.22 88888.00 2024-03-20 07:59:54.408 080 15865.17 516.13 52554.16 88888.00 2024-03-20 07:59:54.908 080 15865.19 516.15 52554.10 88888.00 2024-03-20 07:59:55.408 080 15865.16 516.16 52554.06 88888.00 2024-03-20 07:59:55.908 080 15865.11 516.16 52554.07 88888.00 2024-03-20 07:59:56.408 080 15865.14 516.19 52554.14 88888.00 2024-03-20 07:59:56.908 080 15865.07 516.19 52554.13 88888.00 2024-03-20 07:59:57.408 080 15865.05 516.19 52554.14 88888.00 2024-03-20 07:59:57.908 080 15865.03 516.20 52554.10 88888.00 2024-03-20 07:59:58.408 080 15865.01 516.23 52554.10 88888.00 2024-03-20 07:59:58.908 080 15864.97 516.22 52554.14 88888.00 2024-03-20 07:59:59.408 080 15864.98 516.22 52554.13 88888.00 2024-03-20 07:59:59.908 080 15864.99 516.22 52554.12 88888.00 2024-03-20 08:00:00.408 080 15865.00 516.22 52554.12 88888.00 2024-03-20 08:00:00.908 080 15865.03 516.16 52554.16 88888.00 2024-03-20 08:00:01.408 080 15865.07 516.17 52554.14 88888.00 2024-03-20 08:00:01.908 080 15865.01 516.19 52554.11 88888.00 2024-03-20 08:00:02.408 080 15864.97 516.20 52554.07 88888.00 2024-03-20 08:00:02.908 080 15864.94 516.17 52554.05 88888.00 2024-03-20 08:00:03.408 080 15864.93 516.15 52554.09 88888.00 2024-03-20 08:00:03.908 080 15864.92 516.17 52554.07 88888.00 2024-03-20 08:00:04.408 080 15864.93 516.20 52553.98 88888.00 2024-03-20 08:00:04.908 080 15864.91 516.19 52553.99 88888.00 2024-03-20 08:00:05.408 080 15864.87 516.19 52554.01 88888.00 2024-03-20 08:00:05.908 080 15864.87 516.19 52554.10 88888.00 2024-03-20 08:00:06.408 080 15864.87 516.18 52554.13 88888.00 2024-03-20 08:00:06.908 080 15864.85 516.16 52554.12 88888.00 2024-03-20 08:00:07.408 080 15864.84 516.17 52554.09 88888.00 2024-03-20 08:00:07.908 080 15864.82 516.13 52554.16 88888.00 2024-03-20 08:00:08.408 080 15864.85 516.07 52554.19 88888.00 2024-03-20 08:00:08.908 080 15864.84 516.10 52554.13 88888.00 2024-03-20 08:00:09.408 080 15864.79 516.11 52554.10 88888.00 2024-03-20 08:00:10.408 080 15864.87 516.07 52554.10 88888.00 2024-03-20 08:00:10.908 080 15864.87 516.07 52554.07 88888.00 2024-03-20 08:00:11.408 080 15864.92 516.08 52554.01 88888.00 2024-03-20 08:00:11.908 080 15864.93 516.06 52554.02 88888.00 2024-03-20 08:00:12.408 080 15864.91 516.07 52554.01 88888.00 2024-03-20 08:00:12.908 080 15864.92 516.09 52554.06 88888.00 2024-03-20 08:00:13.408 080 15864.92 516.10 52554.05 88888.00 2024-03-20 08:00:13.908 080 15864.90 516.09 52554.02 88888.00 2024-03-20 08:00:14.408 080 15864.89 516.11 52553.99 88888.00 2024-03-20 08:00:14.908 080 15864.91 516.11 52553.96 88888.00 2024-03-20 08:00:15.408 080 15864.90 516.13 52554.00 88888.00 2024-03-20 08:00:15.908 080 15864.85 516.13 52553.98 88888.00 2024-03-20 08:00:16.408 080 15864.85 516.09 52553.98 88888.00 2024-03-20 08:00:16.908 080 15864.89 516.10 52553.93 88888.00 2024-03-20 08:00:17.408 080 15864.85 516.09 52553.89 88888.00 2024-03-20 08:00:17.908 080 15864.83 516.10 52553.90 88888.00 2024-03-20 08:00:18.408 080 15864.83 516.10 52553.90 88888.00 2024-03-20 08:00:18.908 080 15864.79 516.07 52553.91 88888.00 2024-03-20 08:00:19.408 080 15864.79 516.07 52553.91 88888.00 2024-03-20 08:00:20.408 080 15864.80 516.06 52553.94 88888.00 2024-03-20 08:00:20.908 080 15864.79 516.06 52553.90 88888.00 2024-03-20 08:00:21.408 080 15864.79 516.07 52553.89 88888.00 2024-03-20 08:00:21.908 080 15864.71 516.09 52553.89 88888.00 2024-03-20 08:00:22.408 080 15864.69 516.07 52553.94 88888.00 2024-03-20 08:00:22.908 080 15864.73 516.08 52553.98 88888.00 2024-03-20 08:00:23.408 080 15864.75 516.13 52553.94 88888.00 2024-03-20 08:00:23.908 080 15864.70 516.10 52553.91 88888.00 2024-03-20 08:00:24.408 080 15864.65 516.10 52553.91 88888.00 2024-03-20 08:00:24.908 080 15864.60 516.07 52553.92 88888.00 2024-03-20 08:00:25.408 080 15864.57 516.05 52553.90 88888.00 2024-03-20 08:00:25.908 080 15864.51 516.08 52553.88 88888.00 2024-03-20 08:00:26.408 080 15864.55 516.09 52553.89 88888.00 2024-03-20 08:00:26.908 080 15864.64 516.09 52553.91 88888.00 2024-03-20 08:00:27.408 080 15864.64 516.10 52553.90 88888.00 2024-03-20 08:00:27.908 080 15864.69 516.09 52553.93 88888.00 2024-03-20 08:00:28.408 080 15864.64 516.07 52553.91 88888.00 2024-03-20 08:00:28.908 080 15864.61 516.07 52553.90 88888.00 2024-03-20 08:00:29.408 080 15864.57 516.06 52553.99 88888.00 2024-03-20 08:00:29.908 080 15864.55 516.08 52553.98 88888.00 2024-03-20 08:00:30.408 080 15864.52 516.09 52553.93 88888.00 2024-03-20 08:00:30.908 080 15864.52 516.09 52553.89 88888.00 2024-03-20 08:00:31.408 080 15864.52 516.07 52553.89 88888.00 2024-03-20 08:00:31.908 080 15864.54 516.06 52553.81 88888.00 2024-03-20 08:00:32.408 080 15864.53 516.07 52553.71 88888.00 2024-03-20 08:00:32.908 080 15864.52 516.08 52553.70 88888.00 2024-03-20 08:00:33.408 080 15864.51 516.09 52553.81 88888.00 2024-03-20 08:00:33.908 080 15864.46 516.08 52553.81 88888.00 2024-03-20 08:00:34.408 080 15864.47 516.07 52553.78 88888.00 2024-03-20 08:00:34.908 080 15864.46 516.06 52553.74 88888.00 2024-03-20 08:00:35.408 080 15864.44 515.99 52553.75 88888.00 2024-03-20 08:00:35.908 080 15864.43 516.00 52553.72 88888.00 2024-03-20 08:00:36.408 080 15864.43 516.01 52553.79 88888.00 2024-03-20 08:00:36.908 080 15864.46 516.01 52553.82 88888.00 2024-03-20 08:00:37.408 080 15864.44 516.02 52553.79 88888.00 2024-03-20 08:00:37.908 080 15864.42 516.00 52553.79 88888.00 2024-03-20 08:00:38.408 080 15864.49 516.02 52553.85 88888.00 2024-03-20 08:00:38.908 080 15864.47 515.99 52553.81 88888.00 2024-03-20 08:00:39.408 080 15864.45 515.98 52553.81 88888.00 2024-03-20 08:00:39.908 080 15864.46 516.01 52553.80 88888.00 2024-03-20 08:00:40.408 080 15864.45 516.05 52553.80 88888.00 2024-03-20 08:00:40.908 080 15864.43 516.05 52553.75 88888.00 2024-03-20 08:00:41.408 080 15864.47 516.00 52553.72 88888.00 2024-03-20 08:00:41.908 080 15864.51 515.99 52553.72 88888.00 2024-03-20 08:00:42.408 080 15864.43 516.00 52553.74 88888.00 2024-03-20 08:00:42.908 080 15864.44 516.00 52553.75 88888.00 2024-03-20 08:00:43.408 080 15864.37 516.01 52553.74 88888.00 2024-03-20 08:00:43.908 080 15864.37 516.01 52553.76 88888.00 2024-03-20 08:00:44.408 080 15864.43 516.00 52553.81 88888.00 2024-03-20 08:00:44.908 080 15864.46 516.01 52553.83 88888.00 2024-03-20 08:00:45.408 080 15864.44 516.02 52553.84 88888.00 2024-03-20 08:00:45.908 080 15864.42 516.05 52553.81 88888.00 2024-03-20 08:00:46.408 080 15864.43 516.06 52553.75 88888.00 2024-03-20 08:00:46.908 080 15864.39 516.01 52553.67 88888.00 2024-03-20 08:00:47.408 080 15864.40 516.04 52553.64 88888.00 2024-03-20 08:00:47.908 080 15864.43 516.06 52553.64 88888.00 2024-03-20 08:00:48.408 080 15864.43 516.06 52553.61 88888.00 2024-03-20 08:00:48.908 080 15864.44 516.08 52553.63 88888.00 2024-03-20 08:00:49.408 080 15864.44 516.05 52553.65 88888.00 2024-03-20 08:00:49.908 080 15864.40 516.02 52553.63 88888.00 2024-03-20 08:00:50.408 080 15864.39 516.05 52553.61 88888.00 2024-03-20 08:00:50.908 080 15864.39 516.04 52553.66 88888.00 2024-03-20 08:00:51.408 080 15864.35 516.07 52553.69 88888.00 2024-03-20 08:00:51.908 080 15864.39 516.06 52553.68 88888.00 2024-03-20 08:00:52.408 080 15864.40 516.07 52553.66 88888.00 2024-03-20 08:00:52.908 080 15864.38 516.05 52553.70 88888.00 2024-03-20 08:00:53.408 080 15864.39 516.04 52553.67 88888.00 2024-03-20 08:00:53.908 080 15864.39 516.06 52553.55 88888.00 2024-03-20 08:00:54.408 080 15864.44 516.07 52553.52 88888.00 2024-03-20 08:00:54.908 080 15864.45 516.06 52553.58 88888.00 2024-03-20 08:00:55.408 080 15864.47 516.06 52553.58 88888.00 2024-03-20 08:00:55.908 080 15864.51 516.05 52553.52 88888.00 2024-03-20 08:00:56.408 080 15864.49 516.05 52553.52 88888.00 2024-03-20 08:00:56.908 080 15864.46 516.04 52553.51 88888.00 2024-03-20 08:00:57.408 080 15864.46 516.04 52553.53 88888.00 2024-03-20 08:00:57.908 080 15864.51 516.04 52553.54 88888.00 2024-03-20 08:00:58.408 080 15864.54 516.00 52553.53 88888.00 2024-03-20 08:00:58.908 080 15864.61 516.00 52553.55 88888.00 2024-03-20 08:00:59.408 080 15864.61 516.00 52553.57 88888.00 2024-03-20 08:00:59.908 080 15864.54 515.98 52553.53 88888.00 2024-03-20 08:01:00.408 080 15864.51 515.97 52553.53 88888.00 2024-03-20 08:01:00.908 080 15864.49 515.93 52553.49 88888.00 2024-03-20 08:01:01.408 080 15864.43 515.93 52553.47 88888.00 2024-03-20 08:01:01.908 080 15864.45 515.97 52553.51 88888.00 2024-03-20 08:01:02.408 080 15864.52 516.05 52553.48 88888.00 2024-03-20 08:01:02.908 080 15864.52 516.06 52553.50 88888.00 2024-03-20 08:01:03.408 080 15864.43 516.00 52553.51 88888.00 2024-03-20 08:01:03.908 080 15864.47 515.99 52553.49 88888.00 2024-03-20 08:01:04.408 080 15864.48 515.99 52553.47 88888.00 2024-03-20 08:01:04.908 080 15864.51 515.99 52553.49 88888.00 2024-03-20 08:01:05.408 080 15864.52 516.00 52553.52 88888.00 2024-03-20 08:01:05.908 080 15864.53 515.99 52553.55 88888.00 2024-03-20 08:01:06.408 080 15864.52 515.94 52553.49 88888.00 2024-03-20 08:01:06.908 080 15864.54 515.91 52553.46 88888.00 2024-03-20 08:01:07.408 080 15864.55 515.94 52553.44 88888.00 2024-03-20 08:01:07.908 080 15864.54 515.99 52553.45 88888.00 2024-03-20 08:01:08.408 080 15864.53 516.01 52553.42 88888.00 2024-03-20 08:01:08.908 080 15864.56 516.01 52553.43 88888.00 2024-03-20 08:01:09.408 080 15864.53 516.01 52553.39 88888.00 2024-03-20 08:01:09.908 080 15864.54 516.00 52553.38 88888.00 2024-03-20 08:01:10.408 080 15864.52 515.97 52553.40 88888.00 2024-03-20 08:01:10.908 080 15864.52 515.92 52553.40 88888.00 2024-03-20 08:01:11.908 080 15864.52 515.89 52553.38 88888.00 2024-03-20 08:01:12.408 080 15864.45 515.90 52553.46 88888.00 2024-03-20 08:01:12.908 080 15864.42 515.92 52553.47 88888.00 2024-03-20 08:01:13.408 080 15864.48 515.91 52553.51 88888.00 2024-03-20 08:01:13.908 080 15864.47 515.91 52553.52 88888.00 2024-03-20 08:01:14.408 080 15864.43 515.93 52553.49 88888.00 2024-03-20 08:01:14.908 080 15864.43 515.93 52553.48 88888.00 2024-03-20 08:01:15.408 080 15864.44 515.90 52553.45 88888.00 2024-03-20 08:01:15.908 080 15864.38 515.91 52553.48 88888.00 2024-03-20 08:01:16.408 080 15864.42 515.92 52553.48 88888.00 2024-03-20 08:01:16.908 080 15864.40 515.93 52553.50 88888.00 2024-03-20 08:01:17.408 080 15864.39 515.94 52553.51 88888.00 2024-03-20 08:01:17.908 080 15864.37 515.97 52553.51 88888.00 2024-03-20 08:01:18.408 080 15864.42 515.98 52553.54 88888.00 2024-03-20 08:01:18.908 080 15864.38 515.99 52553.52 88888.00 2024-03-20 08:01:19.408 080 15864.37 516.04 52553.55 88888.00 2024-03-20 08:01:19.908 080 15864.38 516.01 52553.57 88888.00 2024-03-20 08:01:20.408 080 15864.40 515.98 52553.51 88888.00 2024-03-20 08:01:20.908 080 15864.45 515.96 52553.53 88888.00 2024-03-20 08:01:21.408 080 15864.46 515.98 52553.52 88888.00 2024-03-20 08:01:21.908 080 15864.47 515.91 52553.53 88888.00 2024-03-20 08:01:22.408 080 15864.47 515.90 52553.50 88888.00 2024-03-20 08:01:22.908 080 15864.47 515.94 52553.47 88888.00 2024-03-20 08:01:23.408 080 15864.46 515.96 52553.47 88888.00 2024-03-20 08:01:23.908 080 15864.47 515.94 52553.44 88888.00 2024-03-20 08:01:24.408 080 15864.46 515.94 52553.44 88888.00 2024-03-20 08:01:24.908 080 15864.42 515.93 52553.46 88888.00 2024-03-20 08:01:25.408 080 15864.45 515.94 52553.50 88888.00 2024-03-20 08:01:25.908 080 15864.44 515.92 52553.49 88888.00 2024-03-20 08:01:26.408 080 15864.44 515.93 52553.55 88888.00 2024-03-20 08:01:26.908 080 15864.44 515.93 52553.55 88888.00 2024-03-20 08:01:27.408 080 15864.44 515.94 52553.50 88888.00 2024-03-20 08:01:27.908 080 15864.39 515.92 52553.51 88888.00 2024-03-20 08:01:28.408 080 15864.44 515.92 52553.49 88888.00 2024-03-20 08:01:28.908 080 15864.47 515.92 52553.53 88888.00 2024-03-20 08:01:29.408 080 15864.46 515.92 52553.54 88888.00 2024-03-20 08:01:29.908 080 15864.48 515.92 52553.51 88888.00 2024-03-20 08:01:30.408 080 15864.48 515.92 52553.51 88888.00 2024-03-20 08:01:30.908 080 15864.46 515.97 52553.53 88888.00 2024-03-20 08:01:31.908 080 15864.42 515.93 52553.55 88888.00 2024-03-20 08:01:32.408 080 15864.42 515.90 52553.55 88888.00 2024-03-20 08:01:32.908 080 15864.42 515.89 52553.57 88888.00 2024-03-20 08:01:33.408 080 15864.45 515.91 52553.59 88888.00 2024-03-20 08:01:33.908 080 15864.46 515.93 52553.66 88888.00 2024-03-20 08:01:34.408 080 15864.46 515.98 52553.67 88888.00 2024-03-20 08:01:34.908 080 15864.52 515.99 52553.64 88888.00 2024-03-20 08:01:35.408 080 15864.52 515.98 52553.66 88888.00 2024-03-20 08:01:35.908 080 15864.49 515.94 52553.67 88888.00 2024-03-20 08:01:36.408 080 15864.54 515.88 52553.64 88888.00 2024-03-20 08:01:36.908 080 15864.52 515.92 52553.60 88888.00 2024-03-20 08:01:37.408 080 15864.55 515.96 52553.54 88888.00 2024-03-20 08:01:37.908 080 15864.60 515.97 52553.57 88888.00 2024-03-20 08:01:38.408 080 15864.58 515.96 52553.58 88888.00 2024-03-20 08:01:38.908 080 15864.58 515.92 52553.55 88888.00 2024-03-20 08:01:39.408 080 15864.51 515.92 52553.55 88888.00 2024-03-20 08:01:39.908 080 15864.53 515.92 52553.59 88888.00 2024-03-20 08:01:40.408 080 15864.60 515.92 52553.58 88888.00 2024-03-20 08:01:40.908 080 15864.63 515.94 52553.61 88888.00 2024-03-20 08:01:41.408 080 15864.57 515.96 52553.59 88888.00 2024-03-20 08:01:41.908 080 15864.60 515.98 52553.61 88888.00 2024-03-20 08:01:42.408 080 15864.61 515.99 52553.58 88888.00 2024-03-20 08:01:42.908 080 15864.62 516.01 52553.59 88888.00 2024-03-20 08:01:43.408 080 15864.62 515.99 52553.64 88888.00 2024-03-20 08:01:43.908 080 15864.56 516.00 52553.63 88888.00 2024-03-20 08:01:44.408 080 15864.60 516.01 52553.61 88888.00 2024-03-20 08:01:44.908 080 15864.63 516.01 52553.63 88888.00 2024-03-20 08:01:45.408 080 15864.63 515.96 52553.62 88888.00 2024-03-20 08:01:45.908 080 15864.62 515.91 52553.59 88888.00 2024-03-20 08:01:46.408 080 15864.62 515.92 52553.52 88888.00 2024-03-20 08:01:46.908 080 15864.66 515.97 52553.49 88888.00 2024-03-20 08:01:47.408 080 15864.70 515.98 52553.54 88888.00 2024-03-20 08:01:47.908 080 15864.63 515.98 52553.57 88888.00 2024-03-20 08:01:48.408 080 15864.62 515.99 52553.57 88888.00 2024-03-20 08:01:48.908 080 15864.66 516.01 52553.57 88888.00 2024-03-20 08:01:49.408 080 15864.73 516.02 52553.55 88888.00 2024-03-20 08:01:49.908 080 15864.78 515.98 52553.55 88888.00 2024-03-20 08:01:50.408 080 15864.71 515.98 52553.58 88888.00 2024-03-20 08:01:50.908 080 15864.69 515.98 52553.60 88888.00 2024-03-20 08:01:51.408 080 15864.67 515.98 52553.61 88888.00 2024-03-20 08:01:51.908 080 15864.66 515.98 52553.66 88888.00 2024-03-20 08:01:52.408 080 15864.64 515.98 52553.67 88888.00 2024-03-20 08:01:52.908 080 15864.61 515.94 52553.69 88888.00 2024-03-20 08:01:53.408 080 15864.61 515.93 52553.67 88888.00 2024-03-20 08:01:53.908 080 15864.61 515.89 52553.69 88888.00 2024-03-20 08:01:54.408 080 15864.69 515.92 52553.72 88888.00 2024-03-20 08:01:54.908 080 15864.69 515.97 52553.72 88888.00 2024-03-20 08:01:55.408 080 15864.66 515.93 52553.78 88888.00 2024-03-20 08:01:55.908 080 15864.62 515.91 52553.81 88888.00 2024-03-20 08:01:56.408 080 15864.63 515.91 52553.79 88888.00 2024-03-20 08:01:56.908 080 15864.63 515.90 52553.81 88888.00 2024-03-20 08:01:57.408 080 15864.69 515.87 52553.87 88888.00 2024-03-20 08:01:57.908 080 15864.69 515.81 52553.82 88888.00 2024-03-20 08:01:58.408 080 15864.72 515.81 52553.75 88888.00 2024-03-20 08:01:58.908 080 15864.74 515.83 52553.76 88888.00 2024-03-20 08:01:59.408 080 15864.75 515.87 52553.78 88888.00 2024-03-20 08:01:59.908 080 15864.71 515.89 52553.81 88888.00 2024-03-20 08:02:00.408 080 15864.71 515.91 52553.78 88888.00 2024-03-20 08:02:00.908 080 15864.73 515.90 52553.75 88888.00 2024-03-20 08:02:01.408 080 15864.70 515.92 52553.80 88888.00 2024-03-20 08:02:01.908 080 15864.70 515.92 52553.81 88888.00 2024-03-20 08:02:02.408 080 15864.69 515.92 52553.87 88888.00 2024-03-20 08:02:02.908 080 15864.69 515.92 52553.90 88888.00 2024-03-20 08:02:03.408 080 15864.69 515.94 52553.89 88888.00 2024-03-20 08:02:03.908 080 15864.72 515.93 52553.84 88888.00 2024-03-20 08:02:04.408 080 15864.71 515.96 52553.86 88888.00 2024-03-20 08:02:04.908 080 15864.70 515.97 52553.88 88888.00 2024-03-20 08:02:05.408 080 15864.67 515.94 52553.86 88888.00 2024-03-20 08:02:05.908 080 15864.69 515.94 52553.85 88888.00 2024-03-20 08:02:06.408 080 15864.67 515.93 52553.88 88888.00 2024-03-20 08:02:06.908 080 15864.62 515.99 52553.90 88888.00 2024-03-20 08:02:07.408 080 15864.61 516.00 52553.87 88888.00 2024-03-20 08:02:07.908 080 15864.61 516.02 52553.87 88888.00 2024-03-20 08:02:08.408 080 15864.61 515.98 52553.89 88888.00 2024-03-20 08:02:08.908 080 15864.62 515.98 52553.88 88888.00 2024-03-20 08:02:09.408 080 15864.57 515.99 52553.90 88888.00 2024-03-20 08:02:09.908 080 15864.58 515.97 52553.91 88888.00 2024-03-20 08:02:10.408 080 15864.60 515.93 52553.92 88888.00 2024-03-20 08:02:10.908 080 15864.58 515.96 52553.91 88888.00 2024-03-20 08:02:11.408 080 15864.62 515.97 52554.02 88888.00 2024-03-20 08:02:11.908 080 15864.61 516.00 52554.08 88888.00 2024-03-20 08:02:12.408 080 15864.58 516.04 52553.98 88888.00 2024-03-20 08:02:12.908 080 15864.57 516.04 52553.95 88888.00 2024-03-20 08:02:13.408 080 15864.57 516.05 52553.98 88888.00 2024-03-20 08:02:13.908 080 15864.56 516.00 52554.04 88888.00 2024-03-20 08:02:14.408 080 15864.58 515.96 52554.06 88888.00 2024-03-20 08:02:14.908 080 15864.52 515.96 52554.05 88888.00 2024-03-20 08:02:15.408 080 15864.54 515.99 52554.07 88888.00 2024-03-20 08:02:15.908 080 15864.56 516.04 52554.06 88888.00 2024-03-20 08:02:16.408 080 15864.57 516.04 52554.08 88888.00 2024-03-20 08:02:16.908 080 15864.56 515.99 52554.08 88888.00 2024-03-20 08:02:17.408 080 15864.48 515.99 52554.12 88888.00 2024-03-20 08:02:17.908 080 15864.49 515.98 52554.09 88888.00 2024-03-20 08:02:18.408 080 15864.52 515.97 52554.09 88888.00 2024-03-20 08:02:18.908 080 15864.57 515.99 52554.12 88888.00 2024-03-20 08:02:19.408 080 15864.55 516.01 52554.08 88888.00 2024-03-20 08:02:19.908 080 15864.58 516.02 52554.06 88888.00 2024-03-20 08:02:20.408 080 15864.58 516.01 52554.07 88888.00 2024-03-20 08:02:20.908 080 15864.56 515.99 52554.06 88888.00 2024-03-20 08:02:21.408 080 15864.52 515.96 52554.06 88888.00 2024-03-20 08:02:21.909 080 15864.53 515.97 52554.10 88888.00 2024-03-20 08:02:22.409 080 15864.58 515.99 52554.07 88888.00 2024-03-20 08:02:22.909 080 15864.56 515.97 52554.07 88888.00 2024-03-20 08:02:23.409 080 15864.56 515.96 52554.11 88888.00 2024-03-20 08:02:23.909 080 15864.57 515.96 52554.10 88888.00 2024-03-20 08:02:24.409 080 15864.54 515.97 52554.11 88888.00 2024-03-20 08:02:24.909 080 15864.55 515.97 52554.15 88888.00 2024-03-20 08:02:25.409 080 15864.55 515.96 52554.23 88888.00 2024-03-20 08:02:25.909 080 15864.53 515.97 52554.22 88888.00 2024-03-20 08:02:26.409 080 15864.53 515.98 52554.20 88888.00 2024-03-20 08:02:26.909 080 15864.49 515.94 52554.13 88888.00 2024-03-20 08:02:27.409 080 15864.48 515.90 52554.12 88888.00 2024-03-20 08:02:27.909 080 15864.53 515.89 52554.14 88888.00 2024-03-20 08:02:28.409 080 15864.51 515.94 52554.15 88888.00 2024-03-20 08:02:28.909 080 15864.52 515.96 52554.14 88888.00 2024-03-20 08:02:29.409 080 15864.49 515.91 52554.15 88888.00 2024-03-20 08:02:29.909 080 15864.54 515.88 52554.19 88888.00 2024-03-20 08:02:30.409 080 15864.54 515.89 52554.22 88888.00 2024-03-20 08:02:30.909 080 15864.52 515.90 52554.27 88888.00 2024-03-20 08:02:31.409 080 15864.48 515.91 52554.24 88888.00 2024-03-20 08:02:31.909 080 15864.48 515.92 52554.23 88888.00 2024-03-20 08:02:32.409 080 15864.49 515.97 52554.19 88888.00 2024-03-20 08:02:33.409 080 15864.51 516.00 52554.24 88888.00 2024-03-20 08:02:33.909 080 15864.48 515.97 52554.21 88888.00 2024-03-20 08:02:34.409 080 15864.47 515.97 52554.19 88888.00 2024-03-20 08:02:34.909 080 15864.48 515.98 52554.14 88888.00 2024-03-20 08:02:35.409 080 15864.44 515.97 52554.08 88888.00 2024-03-20 08:02:35.909 080 15864.45 515.94 52554.10 88888.00 2024-03-20 08:02:36.409 080 15864.53 515.94 52554.12 88888.00 2024-03-20 08:02:36.909 080 15864.53 515.92 52554.13 88888.00 2024-03-20 08:02:37.409 080 15864.53 515.96 52554.11 88888.00 2024-03-20 08:02:37.909 080 15864.53 515.96 52554.14 88888.00 2024-03-20 08:02:38.409 080 15864.53 515.93 52554.16 88888.00 2024-03-20 08:02:38.909 080 15864.52 515.92 52554.12 88888.00 2024-03-20 08:02:39.409 080 15864.53 515.93 52554.07 88888.00 2024-03-20 08:02:39.909 080 15864.55 515.98 52554.08 88888.00 2024-03-20 08:02:40.409 080 15864.56 515.98 52554.06 88888.00 2024-03-20 08:02:40.909 080 15864.60 515.98 52554.02 88888.00 2024-03-20 08:02:41.409 080 15864.55 515.97 52554.04 88888.00 2024-03-20 08:02:41.909 080 15864.49 515.96 52554.02 88888.00 2024-03-20 08:02:42.409 080 15864.52 515.99 52554.01 88888.00 2024-03-20 08:02:43.409 080 15864.55 516.01 52554.07 88888.00 2024-03-20 08:02:43.909 080 15864.58 516.01 52554.11 88888.00 2024-03-20 08:02:44.409 080 15864.63 515.98 52554.07 88888.00 2024-03-20 08:02:44.909 080 15864.63 515.98 52554.08 88888.00 2024-03-20 08:02:45.409 080 15864.60 516.01 52554.10 88888.00 2024-03-20 08:02:45.909 080 15864.61 515.98 52554.13 88888.00 2024-03-20 08:02:46.409 080 15864.61 515.98 52554.13 88888.00 2024-03-20 08:02:46.909 080 15864.64 515.99 52554.14 88888.00 2024-03-20 08:02:47.409 080 15864.64 515.99 52554.14 88888.00 2024-03-20 08:02:47.909 080 15864.64 515.97 52554.09 88888.00 2024-03-20 08:02:48.409 080 15864.64 515.96 52554.10 88888.00 2024-03-20 08:02:48.909 080 15864.62 515.92 52554.07 88888.00 2024-03-20 08:02:49.409 080 15864.65 515.88 52554.07 88888.00 2024-03-20 08:02:49.909 080 15864.66 515.85 52554.07 88888.00 2024-03-20 08:02:50.409 080 15864.66 515.85 52554.04 88888.00 2024-03-20 08:02:50.909 080 15864.66 515.89 52554.04 88888.00 2024-03-20 08:02:51.409 080 15864.62 515.90 52553.98 88888.00 2024-03-20 08:02:51.909 080 15864.63 515.88 52554.00 88888.00 2024-03-20 08:02:52.409 080 15864.66 515.85 52554.04 88888.00 2024-03-20 08:02:53.409 080 15864.64 515.91 52554.13 88888.00 2024-03-20 08:02:53.909 080 15864.69 515.90 52554.07 88888.00 2024-03-20 08:02:54.409 080 15864.67 515.90 52554.08 88888.00 2024-03-20 08:02:54.909 080 15864.60 515.90 52554.02 88888.00 2024-03-20 08:02:55.409 080 15864.60 515.96 52553.96 88888.00 2024-03-20 08:02:55.909 080 15864.61 515.97 52553.99 88888.00 2024-03-20 08:02:56.409 080 15864.58 515.96 52553.95 88888.00 2024-03-20 08:02:56.909 080 15864.58 515.94 52553.95 88888.00 2024-03-20 08:02:57.409 080 15864.65 515.92 52553.95 88888.00 2024-03-20 08:02:57.909 080 15864.63 515.91 52553.92 88888.00 2024-03-20 08:02:58.409 080 15864.60 515.92 52553.95 88888.00 2024-03-20 08:02:58.909 080 15864.63 515.96 52553.98 88888.00 2024-03-20 08:02:59.409 080 15864.61 515.97 52554.03 88888.00 2024-03-20 08:02:59.909 080 15864.60 516.00 52554.03 88888.00 2024-03-20 08:03:00.409 080 15864.61 516.00 52554.01 88888.00 2024-03-20 08:03:00.909 080 15864.60 516.00 52554.00 88888.00 2024-03-20 08:03:01.409 080 15864.52 516.00 52553.96 88888.00 2024-03-20 08:03:01.909 080 15864.47 515.98 52553.99 88888.00 2024-03-20 08:03:02.409 080 15864.49 515.94 52553.93 88888.00 2024-03-20 08:03:02.909 080 15864.52 515.97 52553.94 88888.00 2024-03-20 08:03:03.409 080 15864.47 516.00 52553.95 88888.00 2024-03-20 08:03:03.909 080 15864.48 515.99 52553.93 88888.00 2024-03-20 08:03:04.409 080 15864.51 515.98 52553.95 88888.00 2024-03-20 08:03:04.909 080 15864.47 515.98 52553.96 88888.00 2024-03-20 08:03:05.409 080 15864.45 515.98 52553.99 88888.00 2024-03-20 08:03:05.909 080 15864.51 515.92 52553.96 88888.00 2024-03-20 08:03:06.409 080 15864.49 515.94 52554.06 88888.00 2024-03-20 08:03:06.909 080 15864.47 515.94 52554.02 88888.00 2024-03-20 08:03:07.409 080 15864.46 515.97 52553.96 88888.00 2024-03-20 08:03:07.909 080 15864.43 515.98 52553.95 88888.00 2024-03-20 08:03:08.409 080 15864.45 515.98 52553.95 88888.00 2024-03-20 08:03:08.909 080 15864.49 515.97 52553.98 88888.00 2024-03-20 08:03:09.409 080 15864.51 515.96 52553.98 88888.00 2024-03-20 08:03:09.909 080 15864.49 515.92 52553.94 88888.00 2024-03-20 08:03:10.409 080 15864.46 515.96 52553.93 88888.00 2024-03-20 08:03:10.909 080 15864.48 515.96 52553.95 88888.00 2024-03-20 08:03:11.409 080 15864.45 515.94 52553.91 88888.00 2024-03-20 08:03:11.909 080 15864.46 515.92 52553.90 88888.00 2024-03-20 08:03:12.409 080 15864.43 515.93 52553.88 88888.00 2024-03-20 08:03:13.409 080 15864.51 515.90 52553.89 88888.00 2024-03-20 08:03:13.909 080 15864.52 515.93 52553.93 88888.00 2024-03-20 08:03:14.409 080 15864.48 515.91 52553.94 88888.00 2024-03-20 08:03:14.909 080 15864.51 515.91 52554.00 88888.00 2024-03-20 08:03:15.409 080 15864.52 515.94 52553.93 88888.00 2024-03-20 08:03:15.909 080 15864.47 515.93 52553.90 88888.00 2024-03-20 08:03:16.409 080 15864.43 515.94 52553.89 88888.00 2024-03-20 08:03:16.909 080 15864.47 515.97 52553.89 88888.00 2024-03-20 08:03:17.409 080 15864.48 515.98 52553.90 88888.00 2024-03-20 08:03:17.909 080 15864.48 515.93 52553.91 88888.00 2024-03-20 08:03:18.409 080 15864.48 515.92 52553.98 88888.00 2024-03-20 08:03:18.909 080 15864.52 515.92 52554.02 88888.00 2024-03-20 08:03:19.409 080 15864.52 515.91 52554.01 88888.00 2024-03-20 08:03:19.909 080 15864.47 515.93 52554.03 88888.00 2024-03-20 08:03:20.409 080 15864.49 515.92 52554.06 88888.00 2024-03-20 08:03:20.909 080 15864.52 515.91 52554.04 88888.00 2024-03-20 08:03:21.409 080 15864.48 515.85 52554.02 88888.00 2024-03-20 08:03:21.909 080 15864.46 515.85 52554.05 88888.00 2024-03-20 08:03:22.409 080 15864.45 515.88 52553.98 88888.00 2024-03-20 08:03:23.409 080 15864.49 515.84 52553.92 88888.00 2024-03-20 08:03:23.909 080 15864.46 515.90 52553.85 88888.00 2024-03-20 08:03:24.409 080 15864.39 515.87 52553.91 88888.00 2024-03-20 08:03:24.909 080 15864.43 515.84 52553.96 88888.00 2024-03-20 08:03:25.409 080 15864.45 515.85 52553.92 88888.00 2024-03-20 08:03:25.909 080 15864.49 515.88 52553.96 88888.00 2024-03-20 08:03:26.409 080 15864.51 515.84 52554.00 88888.00 2024-03-20 08:03:26.909 080 15864.52 515.84 52554.06 88888.00 2024-03-20 08:03:27.409 080 15864.47 515.87 52554.01 88888.00 2024-03-20 08:03:27.909 080 15864.44 515.87 52554.02 88888.00 2024-03-20 08:03:28.409 080 15864.43 515.89 52554.02 88888.00 2024-03-20 08:03:28.909 080 15864.42 515.88 52554.02 88888.00 2024-03-20 08:03:29.409 080 15864.43 515.89 52553.99 88888.00 2024-03-20 08:03:29.909 080 15864.43 515.83 52553.96 88888.00 2024-03-20 08:03:30.409 080 15864.43 515.87 52553.93 88888.00 2024-03-20 08:03:30.909 080 15864.43 515.87 52553.89 88888.00 2024-03-20 08:03:31.409 080 15864.46 515.87 52553.95 88888.00 2024-03-20 08:03:31.909 080 15864.49 515.88 52553.93 88888.00 2024-03-20 08:03:32.409 080 15864.48 515.89 52553.86 88888.00 2024-03-20 08:03:32.909 080 15864.43 515.83 52553.91 88888.00 2024-03-20 08:03:33.409 080 15864.42 515.80 52553.92 88888.00 2024-03-20 08:03:33.909 080 15864.43 515.80 52553.92 88888.00 2024-03-20 08:03:34.409 080 15864.45 515.81 52553.89 88888.00 2024-03-20 08:03:34.909 080 15864.48 515.78 52553.93 88888.00 2024-03-20 08:03:35.409 080 15864.43 515.79 52553.91 88888.00 2024-03-20 08:03:35.909 080 15864.47 515.80 52553.94 88888.00 2024-03-20 08:03:36.409 080 15864.53 515.81 52553.93 88888.00 2024-03-20 08:03:36.909 080 15864.51 515.83 52553.91 88888.00 2024-03-20 08:03:37.409 080 15864.48 515.80 52553.87 88888.00 2024-03-20 08:03:37.909 080 15864.49 515.75 52553.85 88888.00 2024-03-20 08:03:38.409 080 15864.46 515.74 52553.85 88888.00 2024-03-20 08:03:38.909 080 15864.44 515.72 52553.86 88888.00 2024-03-20 08:03:39.409 080 15864.46 515.75 52553.87 88888.00 2024-03-20 08:03:39.909 080 15864.44 515.80 52553.84 88888.00 2024-03-20 08:03:40.409 080 15864.46 515.78 52553.85 88888.00 2024-03-20 08:03:40.909 080 15864.43 515.78 52553.86 88888.00 2024-03-20 08:03:41.409 080 15864.44 515.72 52553.90 88888.00 2024-03-20 08:03:41.909 080 15864.46 515.68 52553.99 88888.00 2024-03-20 08:03:42.409 080 15864.47 515.66 52554.01 88888.00 2024-03-20 08:03:42.909 080 15864.44 515.67 52553.99 88888.00 2024-03-20 08:03:43.409 080 15864.42 515.59 52554.04 88888.00 2024-03-20 08:03:43.909 080 15864.42 515.57 52553.98 88888.00 2024-03-20 08:03:44.409 080 15864.43 515.63 52553.89 88888.00 2024-03-20 08:03:44.909 080 15864.43 515.62 52553.89 88888.00 2024-03-20 08:03:45.409 080 15864.45 515.59 52553.86 88888.00 2024-03-20 08:03:45.909 080 15864.43 515.58 52553.86 88888.00 2024-03-20 08:03:46.409 080 15864.40 515.58 52553.88 88888.00 2024-03-20 08:03:46.909 080 15864.42 515.59 52553.89 88888.00 2024-03-20 08:03:47.409 080 15864.45 515.59 52553.89 88888.00 2024-03-20 08:03:47.909 080 15864.45 515.57 52553.93 88888.00 2024-03-20 08:03:48.409 080 15864.44 515.57 52553.91 88888.00 2024-03-20 08:03:48.909 080 15864.39 515.59 52553.94 88888.00 2024-03-20 08:03:49.409 080 15864.42 515.61 52554.06 88888.00 2024-03-20 08:03:49.909 080 15864.42 515.59 52554.13 88888.00 2024-03-20 08:03:50.409 080 15864.39 515.59 52554.11 88888.00 2024-03-20 08:03:50.909 080 15864.38 515.58 52554.11 88888.00 2024-03-20 08:03:51.409 080 15864.37 515.59 52554.10 88888.00 2024-03-20 08:03:51.909 080 15864.43 515.66 52554.07 88888.00 2024-03-20 08:03:52.409 080 15864.45 515.65 52553.99 88888.00 2024-03-20 08:03:52.909 080 15864.43 515.62 52554.03 88888.00 2024-03-20 08:03:53.409 080 15864.35 515.62 52554.03 88888.00 2024-03-20 08:03:53.909 080 15864.31 515.63 52554.09 88888.00 2024-03-20 08:03:54.409 080 15864.34 515.62 52554.09 88888.00 2024-03-20 08:03:54.909 080 15864.34 515.63 52554.07 88888.00 2024-03-20 08:03:55.409 080 15864.34 515.65 52554.07 88888.00 2024-03-20 08:03:55.909 080 15864.35 515.63 52554.05 88888.00 2024-03-20 08:03:56.409 080 15864.29 515.62 52554.11 88888.00 2024-03-20 08:03:56.909 080 15864.34 515.61 52554.14 88888.00 2024-03-20 08:03:57.409 080 15864.36 515.61 52554.19 88888.00 2024-03-20 08:03:57.909 080 15864.30 515.61 52554.21 88888.00 2024-03-20 08:03:58.409 080 15864.36 515.63 52554.23 88888.00 2024-03-20 08:03:58.909 080 15864.36 515.66 52554.16 88888.00 2024-03-20 08:03:59.409 080 15864.37 515.64 52554.18 88888.00 2024-03-20 08:03:59.909 080 15864.40 515.58 52554.23 88888.00 2024-03-20 08:04:00.409 080 15864.43 515.58 52554.22 88888.00 2024-03-20 08:04:00.909 080 15864.42 515.56 52554.13 88888.00 2024-03-20 08:04:01.409 080 15864.36 515.55 52554.10 88888.00 2024-03-20 08:04:01.909 080 15864.38 515.57 52554.14 88888.00 2024-03-20 08:04:02.409 080 15864.38 515.56 52554.14 88888.00 2024-03-20 08:04:02.909 080 15864.36 515.59 52554.10 88888.00 2024-03-20 08:04:03.409 080 15864.38 515.61 52554.15 88888.00 2024-03-20 08:04:03.909 080 15864.36 515.55 52554.21 88888.00 2024-03-20 08:04:04.909 080 15864.36 515.54 52554.20 88888.00 2024-03-20 08:04:05.409 080 15864.37 515.54 52554.20 88888.00 2024-03-20 08:04:05.909 080 15864.33 515.53 52554.15 88888.00 2024-03-20 08:04:06.409 080 15864.29 515.54 52554.11 88888.00 2024-03-20 08:04:06.909 080 15864.25 515.55 52554.14 88888.00 2024-03-20 08:04:07.409 080 15864.25 515.52 52554.07 88888.00 2024-03-20 08:04:07.909 080 15864.28 515.48 52554.08 88888.00 2024-03-20 08:04:08.409 080 15864.27 515.46 52554.05 88888.00 2024-03-20 08:04:08.909 080 15864.26 515.47 52554.08 88888.00 2024-03-20 08:04:09.409 080 15864.29 515.48 52554.09 88888.00 2024-03-20 08:04:09.909 080 15864.28 515.49 52554.07 88888.00 2024-03-20 08:04:10.409 080 15864.26 515.53 52554.14 88888.00 2024-03-20 08:04:10.909 080 15864.25 515.55 52554.18 88888.00 2024-03-20 08:04:11.409 080 15864.21 515.53 52554.16 88888.00 2024-03-20 08:04:11.909 080 15864.16 515.53 52554.15 88888.00 2024-03-20 08:04:12.409 080 15864.21 515.49 52554.20 88888.00 2024-03-20 08:04:12.909 080 15864.19 515.46 52554.24 88888.00 2024-03-20 08:04:13.409 080 15864.17 515.42 52554.13 88888.00 2024-03-20 08:04:13.909 080 15864.22 515.47 52554.10 88888.00 2024-03-20 08:04:14.909 080 15864.28 515.54 52554.08 88888.00 2024-03-20 08:04:15.409 080 15864.25 515.53 52554.18 88888.00 2024-03-20 08:04:15.909 080 15864.22 515.49 52554.24 88888.00 2024-03-20 08:04:16.409 080 15864.28 515.47 52554.22 88888.00 2024-03-20 08:04:16.909 080 15864.29 515.48 52554.21 88888.00 2024-03-20 08:04:17.409 080 15864.28 515.50 52554.21 88888.00 2024-03-20 08:04:17.909 080 15864.24 515.48 52554.23 88888.00 2024-03-20 08:04:18.409 080 15864.25 515.49 52554.20 88888.00 2024-03-20 08:04:18.909 080 15864.25 515.48 52554.23 88888.00 2024-03-20 08:04:19.409 080 15864.24 515.47 52554.25 88888.00 2024-03-20 08:04:19.909 080 15864.28 515.44 52554.24 88888.00 2024-03-20 08:04:20.409 080 15864.33 515.44 52554.26 88888.00 2024-03-20 08:04:20.909 080 15864.26 515.44 52554.24 88888.00 2024-03-20 08:04:21.409 080 15864.24 515.45 52554.26 88888.00 2024-03-20 08:04:21.909 080 15864.29 515.45 52554.31 88888.00 2024-03-20 08:04:22.909 080 15864.22 515.44 52554.33 88888.00 2024-03-20 08:04:23.409 080 15864.22 515.47 52554.32 88888.00 2024-03-20 08:04:23.909 080 15864.27 515.48 52554.32 88888.00 2024-03-20 08:04:24.909 080 15864.26 515.53 52554.28 88888.00 2024-03-20 08:04:25.409 080 15864.29 515.50 52554.31 88888.00 2024-03-20 08:04:25.909 080 15864.30 515.53 52554.31 88888.00 2024-03-20 08:04:26.409 080 15864.30 515.54 52554.23 88888.00 2024-03-20 08:04:26.909 080 15864.35 515.56 52554.23 88888.00 2024-03-20 08:04:27.409 080 15864.35 515.56 52554.20 88888.00 2024-03-20 08:04:27.909 080 15864.33 515.54 52554.16 88888.00 2024-03-20 08:04:28.409 080 15864.30 515.55 52554.24 88888.00 2024-03-20 08:04:28.909 080 15864.31 515.55 52554.24 88888.00 2024-03-20 08:04:29.409 080 15864.35 515.49 52554.26 88888.00 2024-03-20 08:04:29.909 080 15864.39 515.54 52554.24 88888.00 2024-03-20 08:04:30.409 080 15864.39 515.55 52554.25 88888.00 2024-03-20 08:04:30.909 080 15864.38 515.50 52554.24 88888.00 2024-03-20 08:04:31.409 080 15864.37 515.48 52554.22 88888.00 2024-03-20 08:04:31.909 080 15864.39 515.50 52554.22 88888.00 2024-03-20 08:04:32.909 080 15864.34 515.52 52554.30 88888.00 2024-03-20 08:04:33.409 080 15864.33 515.50 52554.25 88888.00 2024-03-20 08:04:33.909 080 15864.31 515.50 52554.20 88888.00 2024-03-20 08:04:34.409 080 15864.34 515.50 52554.16 88888.00 2024-03-20 08:04:34.909 080 15864.34 515.52 52554.12 88888.00 2024-03-20 08:04:35.409 080 15864.31 515.55 52554.12 88888.00 2024-03-20 08:04:35.909 080 15864.28 515.55 52554.20 88888.00 2024-03-20 08:04:36.409 080 15864.26 515.54 52554.26 88888.00 2024-03-20 08:04:36.909 080 15864.26 515.53 52554.23 88888.00 2024-03-20 08:04:37.409 080 15864.31 515.55 52554.22 88888.00 2024-03-20 08:04:37.909 080 15864.33 515.55 52554.19 88888.00 2024-03-20 08:04:38.409 080 15864.31 515.55 52554.27 88888.00 2024-03-20 08:04:38.909 080 15864.31 515.53 52554.26 88888.00 2024-03-20 08:04:39.409 080 15864.33 515.55 52554.25 88888.00 2024-03-20 08:04:39.909 080 15864.33 515.54 52554.25 88888.00 2024-03-20 08:04:40.409 080 15864.33 515.56 52554.24 88888.00 2024-03-20 08:04:40.909 080 15864.28 515.55 52554.26 88888.00 2024-03-20 08:04:41.409 080 15864.27 515.54 52554.27 88888.00 2024-03-20 08:04:41.909 080 15864.30 515.55 52554.22 88888.00 2024-03-20 08:04:42.409 080 15864.29 515.53 52554.21 88888.00 2024-03-20 08:04:42.909 080 15864.31 515.53 52554.26 88888.00 2024-03-20 08:04:43.409 080 15864.30 515.55 52554.28 88888.00 2024-03-20 08:04:43.909 080 15864.25 515.53 52554.24 88888.00 2024-03-20 08:04:44.409 080 15864.21 515.55 52554.22 88888.00 2024-03-20 08:04:44.909 080 15864.21 515.53 52554.22 88888.00 2024-03-20 08:04:45.409 080 15864.21 515.52 52554.29 88888.00 2024-03-20 08:04:45.909 080 15864.22 515.50 52554.34 88888.00 2024-03-20 08:04:46.409 080 15864.22 515.49 52554.33 88888.00 2024-03-20 08:04:46.909 080 15864.17 515.53 52554.29 88888.00 2024-03-20 08:04:47.409 080 15864.13 515.47 52554.30 88888.00 2024-03-20 08:04:47.909 080 15864.11 515.46 52554.32 88888.00 2024-03-20 08:04:48.409 080 15864.15 515.46 52554.28 88888.00 2024-03-20 08:04:48.909 080 15864.11 515.42 52554.24 88888.00 2024-03-20 08:04:49.409 080 15864.13 515.44 52554.20 88888.00 2024-03-20 08:04:49.909 080 15864.16 515.47 52554.21 88888.00 2024-03-20 08:04:50.409 080 15864.18 515.47 52554.20 88888.00 2024-03-20 08:04:50.909 080 15864.16 515.42 52554.22 88888.00 2024-03-20 08:04:51.409 080 15864.17 515.44 52554.23 88888.00 2024-03-20 08:04:51.909 080 15864.10 515.42 52554.27 88888.00 2024-03-20 08:04:52.909 080 15864.15 515.41 52554.20 88888.00 2024-03-20 08:04:53.409 080 15864.18 515.41 52554.26 88888.00 2024-03-20 08:04:53.909 080 15864.18 515.41 52554.31 88888.00 2024-03-20 08:04:54.409 080 15864.15 515.40 52554.32 88888.00 2024-03-20 08:04:54.909 080 15864.13 515.38 52554.30 88888.00 2024-03-20 08:04:55.409 080 15864.08 515.41 52554.30 88888.00 2024-03-20 08:04:55.909 080 15864.07 515.42 52554.27 88888.00 2024-03-20 08:04:56.409 080 15864.08 515.40 52554.26 88888.00 2024-03-20 08:04:56.909 080 15864.08 515.40 52554.25 88888.00 2024-03-20 08:04:57.409 080 15864.07 515.39 52554.24 88888.00 2024-03-20 08:04:57.909 080 15864.07 515.44 52554.26 88888.00 2024-03-20 08:04:58.409 080 15864.11 515.45 52554.27 88888.00 2024-03-20 08:04:58.909 080 15864.10 515.40 52554.24 88888.00 2024-03-20 08:04:59.409 080 15864.08 515.39 52554.27 88888.00 2024-03-20 08:04:59.909 080 15864.09 515.41 52554.26 88888.00 2024-03-20 08:05:00.409 080 15864.16 515.42 52554.27 88888.00 2024-03-20 08:05:00.909 080 15864.11 515.41 52554.26 88888.00 2024-03-20 08:05:01.409 080 15864.09 515.46 52554.25 88888.00 2024-03-20 08:05:01.909 080 15864.09 515.49 52554.25 88888.00 2024-03-20 08:05:02.409 080 15864.13 515.46 52554.22 88888.00 2024-03-20 08:05:02.909 080 15864.10 515.49 52554.19 88888.00 2024-03-20 08:05:03.409 080 15864.08 515.47 52554.18 88888.00 2024-03-20 08:05:03.909 080 15864.12 515.47 52554.19 88888.00 2024-03-20 08:05:04.409 080 15864.12 515.52 52554.18 88888.00 2024-03-20 08:05:04.909 080 15864.07 515.50 52554.20 88888.00 2024-03-20 08:05:05.409 080 15864.09 515.48 52554.19 88888.00 2024-03-20 08:05:05.909 080 15864.13 515.48 52554.19 88888.00 2024-03-20 08:05:06.409 080 15864.11 515.48 52554.12 88888.00 2024-03-20 08:05:06.909 080 15864.09 515.49 52554.14 88888.00 2024-03-20 08:05:07.409 080 15864.15 515.50 52554.19 88888.00 2024-03-20 08:05:07.909 080 15864.16 515.49 52554.22 88888.00 2024-03-20 08:05:08.409 080 15864.10 515.46 52554.13 88888.00 2024-03-20 08:05:08.909 080 15864.08 515.42 52554.06 88888.00 2024-03-20 08:05:09.409 080 15864.16 515.40 52554.08 88888.00 2024-03-20 08:05:09.909 080 15864.19 515.40 52554.11 88888.00 2024-03-20 08:05:10.409 080 15864.17 515.37 52554.10 88888.00 2024-03-20 08:05:10.909 080 15864.13 515.36 52554.07 88888.00 2024-03-20 08:05:11.409 080 15864.08 515.35 52554.02 88888.00 2024-03-20 08:05:11.909 080 15864.09 515.40 52554.08 88888.00 2024-03-20 08:05:12.409 080 15864.07 515.44 52554.09 88888.00 2024-03-20 08:05:12.909 080 15864.06 515.44 52554.04 88888.00 2024-03-20 08:05:13.409 080 15864.07 515.42 52554.09 88888.00 2024-03-20 08:05:13.909 080 15864.03 515.40 52554.08 88888.00 2024-03-20 08:05:14.409 080 15863.98 515.37 52554.04 88888.00 2024-03-20 08:05:14.909 080 15864.03 515.39 52554.08 88888.00 2024-03-20 08:05:15.409 080 15864.07 515.39 52554.13 88888.00 2024-03-20 08:05:15.909 080 15864.04 515.37 52554.10 88888.00 2024-03-20 08:05:16.409 080 15864.07 515.40 52554.12 88888.00 2024-03-20 08:05:16.909 080 15864.02 515.40 52554.09 88888.00 2024-03-20 08:05:17.409 080 15864.00 515.42 52554.12 88888.00 2024-03-20 08:05:17.909 080 15863.97 515.42 52554.08 88888.00 2024-03-20 08:05:18.409 080 15863.95 515.38 52554.05 88888.00 2024-03-20 08:05:18.909 080 15863.99 515.36 52554.06 88888.00 2024-03-20 08:05:19.409 080 15864.01 515.40 52554.06 88888.00 2024-03-20 08:05:19.909 080 15864.03 515.41 52554.07 88888.00 2024-03-20 08:05:20.409 080 15864.04 515.40 52554.08 88888.00 2024-03-20 08:05:20.909 080 15864.03 515.39 52554.06 88888.00 2024-03-20 08:05:21.409 080 15864.02 515.36 52554.09 88888.00 2024-03-20 08:05:21.909 080 15864.04 515.39 52554.11 88888.00 2024-03-20 08:05:22.409 080 15864.06 515.38 52554.14 88888.00 2024-03-20 08:05:22.909 080 15864.02 515.36 52554.06 88888.00 2024-03-20 08:05:23.409 080 15863.98 515.37 52554.10 88888.00 2024-03-20 08:05:23.909 080 15864.00 515.37 52554.14 88888.00 2024-03-20 08:05:24.409 080 15864.02 515.32 52554.13 88888.00 2024-03-20 08:05:24.909 080 15864.02 515.33 52554.07 88888.00 2024-03-20 08:05:25.409 080 15864.07 515.30 52554.08 88888.00 2024-03-20 08:05:26.409 080 15864.09 515.29 52554.04 88888.00 2024-03-20 08:05:26.909 080 15864.09 515.30 52554.12 88888.00 2024-03-20 08:05:27.409 080 15864.10 515.29 52554.09 88888.00 2024-03-20 08:05:27.909 080 15864.08 515.28 52554.09 88888.00 2024-03-20 08:05:28.409 080 15864.10 515.31 52554.15 88888.00 2024-03-20 08:05:28.909 080 15864.11 515.35 52554.14 88888.00 2024-03-20 08:05:29.409 080 15864.10 515.32 52554.14 88888.00 2024-03-20 08:05:29.909 080 15864.11 515.28 52554.11 88888.00 2024-03-20 08:05:30.409 080 15864.12 515.28 52554.06 88888.00 2024-03-20 08:05:30.909 080 15864.11 515.24 52554.06 88888.00 2024-03-20 08:05:31.409 080 15864.10 515.28 52554.05 88888.00 2024-03-20 08:05:31.909 080 15864.10 515.26 52554.00 88888.00 2024-03-20 08:05:32.409 080 15864.10 515.27 52553.98 88888.00 2024-03-20 08:05:32.909 080 15864.12 515.27 52554.00 88888.00 2024-03-20 08:05:33.409 080 15864.11 515.26 52553.93 88888.00 2024-03-20 08:05:33.909 080 15864.13 515.28 52553.92 88888.00 2024-03-20 08:05:34.409 080 15864.16 515.29 52553.96 88888.00 2024-03-20 08:05:34.909 080 15864.11 515.28 52553.98 88888.00 2024-03-20 08:05:35.409 080 15864.11 515.29 52553.99 88888.00 2024-03-20 08:05:36.409 080 15864.08 515.28 52554.09 88888.00 2024-03-20 08:05:36.909 080 15864.11 515.24 52554.05 88888.00 2024-03-20 08:05:37.409 080 15864.09 515.21 52553.98 88888.00 2024-03-20 08:05:37.909 080 15864.13 515.20 52553.98 88888.00 2024-03-20 08:05:38.409 080 15864.10 515.22 52553.95 88888.00 2024-03-20 08:05:38.909 080 15864.11 515.22 52553.99 88888.00 2024-03-20 08:05:39.409 080 15864.08 515.23 52553.99 88888.00 2024-03-20 08:05:39.909 080 15864.06 515.20 52553.98 88888.00 2024-03-20 08:05:40.409 080 15864.06 515.16 52553.98 88888.00 2024-03-20 08:05:40.909 080 15864.02 515.16 52553.98 88888.00 2024-03-20 08:05:41.409 080 15864.00 515.18 52553.93 88888.00 2024-03-20 08:05:41.909 080 15864.01 515.19 52553.92 88888.00 2024-03-20 08:05:42.409 080 15864.03 515.16 52553.92 88888.00 2024-03-20 08:05:42.909 080 15864.02 515.15 52554.00 88888.00 2024-03-20 08:05:43.409 080 15864.00 515.14 52554.03 88888.00 2024-03-20 08:05:43.909 080 15863.98 515.13 52554.09 88888.00 2024-03-20 08:05:44.409 080 15863.98 515.16 52554.08 88888.00 2024-03-20 08:05:44.909 080 15863.99 515.16 52554.02 88888.00 2024-03-20 08:05:45.409 080 15864.00 515.15 52553.99 88888.00 2024-03-20 08:05:45.909 080 15864.00 515.15 52553.99 88888.00 2024-03-20 08:05:46.409 080 15864.01 515.14 52554.01 88888.00 2024-03-20 08:05:46.909 080 15864.01 515.16 52554.02 88888.00 2024-03-20 08:05:47.409 080 15863.99 515.18 52554.06 88888.00 2024-03-20 08:05:47.909 080 15863.98 515.12 52554.14 88888.00 2024-03-20 08:05:48.409 080 15863.99 515.14 52554.13 88888.00 2024-03-20 08:05:48.909 080 15864.03 515.12 52554.07 88888.00 2024-03-20 08:05:49.409 080 15863.99 515.12 52554.07 88888.00 2024-03-20 08:05:49.909 080 15863.92 515.12 52554.07 88888.00 2024-03-20 08:05:50.409 080 15863.89 515.10 52554.06 88888.00 2024-03-20 08:05:50.909 080 15863.95 515.11 52554.09 88888.00 2024-03-20 08:05:51.409 080 15863.97 515.09 52554.05 88888.00 2024-03-20 08:05:51.909 080 15863.92 515.09 52554.05 88888.00 2024-03-20 08:05:52.409 080 15863.98 515.06 52554.02 88888.00 2024-03-20 08:05:52.909 080 15863.95 515.04 52554.02 88888.00 2024-03-20 08:05:53.409 080 15863.98 515.03 52554.03 88888.00 2024-03-20 08:05:53.909 080 15863.99 515.03 52554.00 88888.00 2024-03-20 08:05:54.409 080 15864.00 515.01 52554.04 88888.00 2024-03-20 08:05:54.909 080 15864.02 515.02 52554.09 88888.00 2024-03-20 08:05:55.409 080 15863.99 514.99 52554.09 88888.00 2024-03-20 08:05:55.909 080 15864.02 514.97 52554.09 88888.00 2024-03-20 08:05:56.409 080 15864.03 514.98 52554.08 88888.00 2024-03-20 08:05:56.909 080 15863.99 514.98 52554.14 88888.00 2024-03-20 08:05:57.409 080 15864.02 514.98 52554.14 88888.00 2024-03-20 08:05:57.909 080 15864.08 514.97 52554.16 88888.00 2024-03-20 08:05:58.409 080 15864.07 514.98 52554.14 88888.00 2024-03-20 08:05:58.909 080 15864.04 514.95 52554.08 88888.00 2024-03-20 08:05:59.409 080 15864.09 514.98 52554.14 88888.00 2024-03-20 08:05:59.909 080 15864.07 514.98 52554.13 88888.00 2024-03-20 08:06:00.409 080 15864.07 514.96 52554.11 88888.00 2024-03-20 08:06:00.909 080 15864.07 514.92 52554.05 88888.00 2024-03-20 08:06:01.409 080 15864.07 514.95 52554.05 88888.00 2024-03-20 08:06:01.909 080 15864.12 514.96 52554.04 88888.00 2024-03-20 08:06:02.409 080 15864.12 514.93 52554.09 88888.00 2024-03-20 08:06:02.909 080 15864.08 514.94 52554.07 88888.00 2024-03-20 08:06:03.409 080 15864.10 514.95 52554.10 88888.00 2024-03-20 08:06:03.909 080 15864.12 514.96 52554.12 88888.00 2024-03-20 08:06:04.409 080 15864.13 514.95 52554.12 88888.00 2024-03-20 08:06:04.909 080 15864.12 514.93 52554.20 88888.00 2024-03-20 08:06:05.409 080 15864.12 514.93 52554.23 88888.00 2024-03-20 08:06:05.909 080 15864.16 514.90 52554.28 88888.00 2024-03-20 08:06:06.409 080 15864.17 514.89 52554.26 88888.00 2024-03-20 08:06:06.909 080 15864.15 514.92 52554.24 88888.00 2024-03-20 08:06:07.409 080 15864.11 514.96 52554.23 88888.00 2024-03-20 08:06:07.909 080 15864.12 514.94 52554.19 88888.00 2024-03-20 08:06:08.409 080 15864.11 514.92 52554.12 88888.00 2024-03-20 08:06:08.909 080 15864.12 514.90 52554.19 88888.00 2024-03-20 08:06:09.409 080 15864.12 514.92 52554.21 88888.00 2024-03-20 08:06:09.909 080 15864.18 514.86 52554.22 88888.00 2024-03-20 08:06:10.409 080 15864.18 514.88 52554.22 88888.00 2024-03-20 08:06:10.909 080 15864.13 514.92 52554.21 88888.00 2024-03-20 08:06:11.409 080 15864.17 514.92 52554.21 88888.00 2024-03-20 08:06:11.909 080 15864.19 514.88 52554.26 88888.00 2024-03-20 08:06:12.409 080 15864.17 514.87 52554.25 88888.00 2024-03-20 08:06:12.909 080 15864.16 514.87 52554.22 88888.00 2024-03-20 08:06:13.409 080 15864.20 514.90 52554.19 88888.00 2024-03-20 08:06:13.909 080 15864.22 514.90 52554.20 88888.00 2024-03-20 08:06:14.409 080 15864.24 514.92 52554.23 88888.00 2024-03-20 08:06:14.909 080 15864.18 514.92 52554.22 88888.00 2024-03-20 08:06:15.409 080 15864.16 514.90 52554.23 88888.00 2024-03-20 08:06:15.909 080 15864.17 514.88 52554.21 88888.00 2024-03-20 08:06:16.409 080 15864.12 514.90 52554.22 88888.00 2024-03-20 08:06:16.909 080 15864.15 514.87 52554.23 88888.00 2024-03-20 08:06:17.409 080 15864.16 514.88 52554.15 88888.00 2024-03-20 08:06:17.909 080 15864.17 514.85 52554.12 88888.00 2024-03-20 08:06:18.409 080 15864.15 514.84 52554.11 88888.00 2024-03-20 08:06:18.909 080 15864.12 514.80 52554.19 88888.00 2024-03-20 08:06:19.409 080 15864.15 514.80 52554.22 88888.00 2024-03-20 08:06:19.909 080 15864.16 514.81 52554.24 88888.00 2024-03-20 08:06:20.409 080 15864.17 514.85 52554.28 88888.00 2024-03-20 08:06:20.909 080 15864.18 514.83 52554.31 88888.00 2024-03-20 08:06:21.409 080 15864.17 514.80 52554.30 88888.00 2024-03-20 08:06:21.909 080 15864.17 514.77 52554.21 88888.00 2024-03-20 08:06:22.409 080 15864.17 514.78 52554.23 88888.00 2024-03-20 08:06:22.909 080 15864.16 514.78 52554.20 88888.00 2024-03-20 08:06:23.409 080 15864.16 514.78 52554.24 88888.00 2024-03-20 08:06:23.909 080 15864.16 514.77 52554.26 88888.00 2024-03-20 08:06:24.409 080 15864.17 514.79 52554.27 88888.00 2024-03-20 08:06:24.909 080 15864.19 514.80 52554.24 88888.00 2024-03-20 08:06:25.409 080 15864.24 514.76 52554.24 88888.00 2024-03-20 08:06:25.909 080 15864.25 514.78 52554.28 88888.00 2024-03-20 08:06:26.409 080 15864.25 514.83 52554.36 88888.00 2024-03-20 08:06:26.909 080 15864.27 514.79 52554.38 88888.00 2024-03-20 08:06:27.409 080 15864.24 514.79 52554.40 88888.00 2024-03-20 08:06:27.909 080 15864.31 514.79 52554.39 88888.00 2024-03-20 08:06:28.409 080 15864.31 514.77 52554.33 88888.00 2024-03-20 08:06:28.909 080 15864.27 514.80 52554.26 88888.00 2024-03-20 08:06:29.409 080 15864.22 514.79 52554.22 88888.00 2024-03-20 08:06:29.909 080 15864.27 514.75 52554.23 88888.00 2024-03-20 08:06:30.409 080 15864.31 514.72 52554.27 88888.00 2024-03-20 08:06:30.909 080 15864.29 514.71 52554.28 88888.00 2024-03-20 08:06:31.409 080 15864.30 514.73 52554.31 88888.00 2024-03-20 08:06:31.909 080 15864.30 514.75 52554.33 88888.00 2024-03-20 08:06:32.409 080 15864.31 514.73 52554.35 88888.00 2024-03-20 08:06:32.909 080 15864.36 514.76 52554.34 88888.00 2024-03-20 08:06:33.409 080 15864.35 514.71 52554.42 88888.00 2024-03-20 08:06:33.909 080 15864.36 514.71 52554.47 88888.00 2024-03-20 08:06:34.409 080 15864.37 514.70 52554.46 88888.00 2024-03-20 08:06:34.909 080 15864.35 514.70 52554.46 88888.00 2024-03-20 08:06:35.409 080 15864.35 514.68 52554.38 88888.00 2024-03-20 08:06:35.909 080 15864.33 514.66 52554.35 88888.00 2024-03-20 08:06:36.409 080 15864.34 514.66 52554.42 88888.00 2024-03-20 08:06:36.909 080 15864.34 514.68 52554.43 88888.00 2024-03-20 08:06:37.409 080 15864.38 514.66 52554.43 88888.00 2024-03-20 08:06:37.909 080 15864.39 514.67 52554.46 88888.00 2024-03-20 08:06:38.409 080 15864.42 514.66 52554.47 88888.00 2024-03-20 08:06:38.909 080 15864.43 514.64 52554.45 88888.00 2024-03-20 08:06:39.409 080 15864.40 514.66 52554.44 88888.00 2024-03-20 08:06:39.909 080 15864.39 514.67 52554.44 88888.00 2024-03-20 08:06:40.409 080 15864.48 514.62 52554.48 88888.00 2024-03-20 08:06:40.909 080 15864.49 514.58 52554.49 88888.00 2024-03-20 08:06:41.409 080 15864.49 514.60 52554.50 88888.00 2024-03-20 08:06:41.909 080 15864.49 514.62 52554.53 88888.00 2024-03-20 08:06:42.409 080 15864.49 514.62 52554.53 88888.00 2024-03-20 08:06:42.909 080 15864.47 514.62 52554.48 88888.00 2024-03-20 08:06:43.409 080 15864.44 514.59 52554.43 88888.00 2024-03-20 08:06:43.909 080 15864.47 514.59 52554.41 88888.00 2024-03-20 08:06:44.409 080 15864.51 514.59 52554.48 88888.00 2024-03-20 08:06:44.909 080 15864.51 514.55 52554.49 88888.00 2024-03-20 08:06:45.409 080 15864.49 514.58 52554.48 88888.00 2024-03-20 08:06:45.909 080 15864.48 514.55 52554.49 88888.00 2024-03-20 08:06:46.409 080 15864.52 514.60 52554.47 88888.00 2024-03-20 08:06:46.909 080 15864.55 514.62 52554.53 88888.00 2024-03-20 08:06:47.409 080 15864.55 514.60 52554.63 88888.00 2024-03-20 08:06:47.909 080 15864.57 514.61 52554.64 88888.00 2024-03-20 08:06:48.409 080 15864.53 514.60 52554.66 88888.00 2024-03-20 08:06:48.909 080 15864.53 514.58 52554.62 88888.00 2024-03-20 08:06:49.409 080 15864.53 514.57 52554.60 88888.00 2024-03-20 08:06:49.909 080 15864.55 514.59 52554.61 88888.00 2024-03-20 08:06:50.409 080 15864.55 514.61 52554.62 88888.00 2024-03-20 08:06:50.909 080 15864.53 514.58 52554.56 88888.00 2024-03-20 08:06:51.409 080 15864.51 514.55 52554.51 88888.00 2024-03-20 08:06:51.909 080 15864.53 514.53 52554.51 88888.00 2024-03-20 08:06:52.409 080 15864.57 514.51 52554.51 88888.00 2024-03-20 08:06:52.909 080 15864.54 514.50 52554.52 88888.00 2024-03-20 08:06:53.409 080 15864.52 514.47 52554.50 88888.00 2024-03-20 08:06:53.909 080 15864.51 514.45 52554.54 88888.00 2024-03-20 08:06:54.409 080 15864.54 514.45 52554.62 88888.00 2024-03-20 08:06:54.909 080 15864.54 514.47 52554.62 88888.00 2024-03-20 08:06:55.409 080 15864.54 514.50 52554.56 88888.00 2024-03-20 08:06:55.909 080 15864.55 514.53 52554.51 88888.00 2024-03-20 08:06:56.409 080 15864.60 514.54 52554.48 88888.00 2024-03-20 08:06:56.909 080 15864.61 514.49 52554.51 88888.00 2024-03-20 08:06:57.909 080 15864.52 514.43 52554.51 88888.00 2024-03-20 08:06:58.409 080 15864.54 514.41 52554.54 88888.00 2024-03-20 08:06:58.909 080 15864.56 514.43 52554.51 88888.00 2024-03-20 08:06:59.409 080 15864.57 514.43 52554.44 88888.00 2024-03-20 08:06:59.909 080 15864.57 514.44 52554.50 88888.00 2024-03-20 08:07:00.409 080 15864.61 514.41 52554.54 88888.00 2024-03-20 08:07:00.909 080 15864.61 514.41 52554.61 88888.00 2024-03-20 08:07:01.409 080 15864.62 514.41 52554.65 88888.00 2024-03-20 08:07:01.909 080 15864.67 514.36 52554.69 88888.00 2024-03-20 08:07:02.409 080 15864.61 514.33 52554.69 88888.00 2024-03-20 08:07:02.910 080 15864.63 514.29 52554.69 88888.00 2024-03-20 08:07:03.410 080 15864.61 514.31 52554.69 88888.00 2024-03-20 08:07:03.910 080 15864.61 514.28 52554.68 88888.00 2024-03-20 08:07:04.410 080 15864.58 514.27 52554.70 88888.00 2024-03-20 08:07:04.910 080 15864.61 514.26 52554.71 88888.00 2024-03-20 08:07:05.410 080 15864.63 514.29 52554.73 88888.00 2024-03-20 08:07:05.910 080 15864.57 514.29 52554.70 88888.00 2024-03-20 08:07:06.410 080 15864.55 514.29 52554.71 88888.00 2024-03-20 08:07:06.910 080 15864.55 514.32 52554.75 88888.00 2024-03-20 08:07:07.910 080 15864.57 514.32 52554.82 88888.00 2024-03-20 08:07:08.410 080 15864.55 514.32 52554.84 88888.00 2024-03-20 08:07:08.910 080 15864.56 514.27 52554.87 88888.00 2024-03-20 08:07:09.410 080 15864.57 514.27 52554.81 88888.00 2024-03-20 08:07:09.910 080 15864.57 514.26 52554.87 88888.00 2024-03-20 08:07:10.410 080 15864.60 514.24 52554.88 88888.00 2024-03-20 08:07:10.910 080 15864.62 514.24 52554.84 88888.00 2024-03-20 08:07:11.410 080 15864.60 514.20 52554.80 88888.00 2024-03-20 08:07:11.910 080 15864.58 514.19 52554.81 88888.00 2024-03-20 08:07:12.410 080 15864.67 514.20 52554.82 88888.00 2024-03-20 08:07:12.910 080 15864.63 514.21 52554.84 88888.00 2024-03-20 08:07:13.410 080 15864.58 514.20 52554.86 88888.00 2024-03-20 08:07:13.910 080 15864.55 514.20 52554.89 88888.00 2024-03-20 08:07:14.410 080 15864.53 514.17 52554.91 88888.00 2024-03-20 08:07:14.910 080 15864.55 514.20 52554.90 88888.00 2024-03-20 08:07:15.410 080 15864.63 514.20 52554.86 88888.00 2024-03-20 08:07:15.910 080 15864.67 514.17 52554.92 88888.00 2024-03-20 08:07:16.410 080 15864.69 514.17 52555.00 88888.00 2024-03-20 08:07:16.910 080 15864.65 514.16 52555.00 88888.00 2024-03-20 08:07:17.910 080 15864.70 514.15 52555.02 88888.00 2024-03-20 08:07:18.410 080 15864.72 514.15 52554.99 88888.00 2024-03-20 08:07:18.910 080 15864.69 514.11 52555.01 88888.00 2024-03-20 08:07:19.410 080 15864.63 514.11 52554.90 88888.00 2024-03-20 08:07:19.910 080 15864.69 514.12 52554.87 88888.00 2024-03-20 08:07:20.410 080 15864.74 514.09 52554.89 88888.00 2024-03-20 08:07:20.910 080 15864.76 514.12 52554.92 88888.00 2024-03-20 08:07:21.410 080 15864.79 514.14 52554.96 88888.00 2024-03-20 08:07:21.910 080 15864.74 514.10 52554.97 88888.00 2024-03-20 08:07:22.410 080 15864.72 514.10 52555.00 88888.00 2024-03-20 08:07:22.910 080 15864.78 514.09 52554.97 88888.00 2024-03-20 08:07:23.410 080 15864.82 514.09 52554.99 88888.00 2024-03-20 08:07:23.910 080 15864.81 514.10 52555.00 88888.00 2024-03-20 08:07:24.410 080 15864.82 514.10 52555.04 88888.00 2024-03-20 08:07:24.910 080 15864.81 514.12 52555.08 88888.00 2024-03-20 08:07:25.410 080 15864.83 514.11 52555.11 88888.00 2024-03-20 08:07:25.910 080 15864.87 514.08 52555.10 88888.00 2024-03-20 08:07:26.410 080 15864.87 514.07 52555.05 88888.00 2024-03-20 08:07:26.910 080 15864.93 514.10 52555.04 88888.00 2024-03-20 08:07:27.410 080 15864.93 514.11 52555.07 88888.00 2024-03-20 08:07:27.910 080 15864.91 514.10 52555.11 88888.00 2024-03-20 08:07:28.410 080 15864.91 514.08 52555.10 88888.00 2024-03-20 08:07:28.910 080 15864.88 514.07 52555.11 88888.00 2024-03-20 08:07:29.410 080 15864.94 514.02 52555.14 88888.00 2024-03-20 08:07:29.910 080 15864.97 514.05 52555.15 88888.00 2024-03-20 08:07:30.410 080 15865.00 514.06 52555.25 88888.00 2024-03-20 08:07:30.910 080 15865.03 514.03 52555.24 88888.00 2024-03-20 08:07:31.410 080 15865.01 514.05 52555.23 88888.00 2024-03-20 08:07:31.910 080 15864.98 514.05 52555.31 88888.00 2024-03-20 08:07:32.410 080 15864.99 514.03 52555.29 88888.00 2024-03-20 08:07:32.910 080 15864.99 514.03 52555.28 88888.00 2024-03-20 08:07:33.410 080 15864.98 514.05 52555.25 88888.00 2024-03-20 08:07:33.910 080 15865.01 514.03 52555.26 88888.00 2024-03-20 08:07:34.410 080 15865.01 514.02 52555.25 88888.00 2024-03-20 08:07:34.910 080 15865.02 514.03 52555.24 88888.00 2024-03-20 08:07:35.410 080 15865.02 514.05 52555.22 88888.00 2024-03-20 08:07:35.910 080 15865.01 514.05 52555.23 88888.00 2024-03-20 08:07:36.410 080 15865.01 514.05 52555.25 88888.00 2024-03-20 08:07:36.910 080 15864.97 514.06 52555.30 88888.00 2024-03-20 08:07:37.410 080 15864.97 514.08 52555.32 88888.00 2024-03-20 08:07:37.910 080 15864.96 514.09 52555.32 88888.00 2024-03-20 08:07:38.410 080 15864.94 514.08 52555.31 88888.00 2024-03-20 08:07:38.910 080 15864.98 514.07 52555.34 88888.00 2024-03-20 08:07:39.410 080 15865.03 514.05 52555.34 88888.00 2024-03-20 08:07:39.910 080 15864.98 514.01 52555.33 88888.00 2024-03-20 08:07:40.410 080 15864.99 513.97 52555.32 88888.00 2024-03-20 08:07:40.910 080 15865.00 513.99 52555.31 88888.00 2024-03-20 08:07:41.410 080 15864.99 513.99 52555.31 88888.00 2024-03-20 08:07:41.910 080 15865.01 514.05 52555.30 88888.00 2024-03-20 08:07:42.410 080 15865.06 514.06 52555.31 88888.00 2024-03-20 08:07:42.910 080 15865.06 514.01 52555.35 88888.00 2024-03-20 08:07:43.410 080 15865.02 513.97 52555.37 88888.00 2024-03-20 08:07:43.910 080 15865.05 513.97 52555.41 88888.00 2024-03-20 08:07:44.410 080 15865.07 513.95 52555.48 88888.00 2024-03-20 08:07:44.910 080 15865.06 513.95 52555.52 88888.00 2024-03-20 08:07:45.410 080 15865.08 513.99 52555.52 88888.00 2024-03-20 08:07:45.910 080 15865.09 513.97 52555.51 88888.00 2024-03-20 08:07:46.410 080 15865.07 513.98 52555.51 88888.00 2024-03-20 08:07:46.910 080 15865.02 514.00 52555.55 88888.00 2024-03-20 08:07:47.410 080 15865.06 513.99 52555.54 88888.00 2024-03-20 08:07:47.910 080 15865.05 514.03 52555.51 88888.00 2024-03-20 08:07:48.410 080 15864.98 514.07 52555.54 88888.00 2024-03-20 08:07:48.910 080 15865.05 514.03 52555.53 88888.00 2024-03-20 08:07:49.410 080 15865.01 514.00 52555.54 88888.00 2024-03-20 08:07:49.910 080 15865.05 513.99 52555.56 88888.00 2024-03-20 08:07:50.410 080 15865.08 513.99 52555.61 88888.00 2024-03-20 08:07:50.910 080 15865.12 513.95 52555.62 88888.00 2024-03-20 08:07:51.410 080 15865.17 513.97 52555.67 88888.00 2024-03-20 08:07:51.910 080 15865.19 513.95 52555.73 88888.00 2024-03-20 08:07:52.410 080 15865.20 513.95 52555.74 88888.00 2024-03-20 08:07:52.910 080 15865.16 513.97 52555.73 88888.00 2024-03-20 08:07:53.410 080 15865.20 513.93 52555.71 88888.00 2024-03-20 08:07:53.910 080 15865.23 513.95 52555.70 88888.00 2024-03-20 08:07:54.410 080 15865.23 513.94 52555.69 88888.00 2024-03-20 08:07:54.910 080 15865.25 513.90 52555.70 88888.00 2024-03-20 08:07:55.410 080 15865.26 513.90 52555.74 88888.00 2024-03-20 08:07:55.910 080 15865.33 513.91 52555.72 88888.00 2024-03-20 08:07:56.410 080 15865.29 513.89 52555.73 88888.00 2024-03-20 08:07:56.910 080 15865.28 513.89 52555.72 88888.00 2024-03-20 08:07:57.410 080 15865.32 513.88 52555.76 88888.00 2024-03-20 08:07:57.910 080 15865.36 513.90 52555.83 88888.00 2024-03-20 08:07:58.410 080 15865.36 513.91 52555.88 88888.00 2024-03-20 08:07:58.910 080 15865.42 513.92 52555.90 88888.00 2024-03-20 08:07:59.410 080 15865.45 513.90 52555.93 88888.00 2024-03-20 08:07:59.910 080 15865.43 513.90 52555.91 88888.00 2024-03-20 08:08:00.410 080 15865.51 513.95 52555.91 88888.00 2024-03-20 08:08:00.910 080 15865.56 513.94 52555.99 88888.00 2024-03-20 08:08:01.410 080 15865.56 513.93 52555.96 88888.00 2024-03-20 08:08:01.910 080 15865.51 513.95 52555.91 88888.00 2024-03-20 08:08:02.410 080 15865.48 513.90 52555.89 88888.00 2024-03-20 08:08:02.910 080 15865.54 513.92 52555.91 88888.00 2024-03-20 08:08:03.410 080 15865.56 513.92 52555.94 88888.00 2024-03-20 08:08:03.910 080 15865.60 513.91 52555.97 88888.00 2024-03-20 08:08:04.410 080 15865.61 513.88 52555.95 88888.00 2024-03-20 08:08:04.910 080 15865.62 513.89 52555.94 88888.00 2024-03-20 08:08:05.410 080 15865.63 513.89 52555.97 88888.00 2024-03-20 08:08:05.910 080 15865.61 513.89 52556.01 88888.00 2024-03-20 08:08:06.410 080 15865.65 513.86 52556.04 88888.00 2024-03-20 08:08:06.910 080 15865.67 513.85 52556.07 88888.00 2024-03-20 08:08:07.410 080 15865.69 513.88 52556.04 88888.00 2024-03-20 08:08:07.910 080 15865.65 513.88 52556.01 88888.00 2024-03-20 08:08:08.410 080 15865.66 513.91 52556.08 88888.00 2024-03-20 08:08:08.910 080 15865.70 513.93 52556.13 88888.00 2024-03-20 08:08:09.410 080 15865.70 513.92 52556.15 88888.00 2024-03-20 08:08:09.910 080 15865.67 513.93 52556.19 88888.00 2024-03-20 08:08:10.410 080 15865.71 513.92 52556.22 88888.00 2024-03-20 08:08:10.910 080 15865.73 513.90 52556.23 88888.00 2024-03-20 08:08:11.410 080 15865.74 513.89 52556.28 88888.00 2024-03-20 08:08:11.910 080 15865.72 513.90 52556.30 88888.00 2024-03-20 08:08:12.410 080 15865.72 513.86 52556.32 88888.00 2024-03-20 08:08:12.910 080 15865.81 513.83 52556.38 88888.00 2024-03-20 08:08:13.410 080 15865.76 513.84 52556.41 88888.00 2024-03-20 08:08:13.910 080 15865.71 513.88 52556.45 88888.00 2024-03-20 08:08:14.410 080 15865.74 513.89 52556.43 88888.00 2024-03-20 08:08:14.910 080 15865.80 513.89 52556.47 88888.00 2024-03-20 08:08:15.410 080 15865.76 513.88 52556.52 88888.00 2024-03-20 08:08:15.910 080 15865.80 513.89 52556.46 88888.00 2024-03-20 08:08:16.410 080 15865.87 513.90 52556.50 88888.00 2024-03-20 08:08:16.910 080 15865.87 513.88 52556.56 88888.00 2024-03-20 08:08:17.410 080 15865.83 513.86 52556.50 88888.00 2024-03-20 08:08:17.910 080 15865.84 513.88 52556.50 88888.00 2024-03-20 08:08:18.410 080 15865.92 513.85 52556.51 88888.00 2024-03-20 08:08:19.410 080 15865.93 513.86 52556.66 88888.00 2024-03-20 08:08:19.910 080 15865.96 513.84 52556.66 88888.00 2024-03-20 08:08:20.410 080 15865.99 513.84 52556.69 88888.00 2024-03-20 08:08:20.910 080 15866.06 513.85 52556.69 88888.00 2024-03-20 08:08:21.410 080 15866.03 513.86 52556.70 88888.00 2024-03-20 08:08:21.910 080 15866.02 513.90 52556.74 88888.00 2024-03-20 08:08:22.410 080 15866.02 513.88 52556.80 88888.00 2024-03-20 08:08:22.910 080 15866.03 513.86 52556.78 88888.00 2024-03-20 08:08:23.410 080 15866.07 513.83 52556.80 88888.00 2024-03-20 08:08:23.910 080 15866.11 513.86 52556.82 88888.00 2024-03-20 08:08:24.410 080 15866.11 513.90 52556.83 88888.00 2024-03-20 08:08:24.910 080 15866.12 513.88 52556.84 88888.00 2024-03-20 08:08:25.410 080 15866.14 513.94 52556.87 88888.00 2024-03-20 08:08:25.910 080 15866.16 513.93 52556.86 88888.00 2024-03-20 08:08:26.410 080 15866.16 513.91 52556.94 88888.00 2024-03-20 08:08:26.910 080 15866.15 513.93 52556.98 88888.00 2024-03-20 08:08:27.410 080 15866.19 513.92 52557.03 88888.00 2024-03-20 08:08:27.910 080 15866.23 513.88 52557.04 88888.00 2024-03-20 08:08:28.410 080 15866.23 513.86 52557.07 88888.00 2024-03-20 08:08:29.410 080 15866.21 513.85 52557.15 88888.00 2024-03-20 08:08:29.910 080 15866.25 513.84 52557.12 88888.00 2024-03-20 08:08:30.410 080 15866.23 513.89 52557.07 88888.00 2024-03-20 08:08:30.910 080 15866.23 513.91 52557.10 88888.00 2024-03-20 08:08:31.410 080 15866.25 513.88 52557.14 88888.00 2024-03-20 08:08:31.910 080 15866.25 513.86 52557.17 88888.00 2024-03-20 08:08:32.410 080 15866.28 513.86 52557.22 88888.00 2024-03-20 08:08:32.910 080 15866.23 513.85 52557.26 88888.00 2024-03-20 08:08:33.410 080 15866.23 513.85 52557.28 88888.00 2024-03-20 08:08:33.910 080 15866.27 513.86 52557.27 88888.00 2024-03-20 08:08:34.410 080 15866.23 513.85 52557.30 88888.00 2024-03-20 08:08:34.910 080 15866.24 513.86 52557.36 88888.00 2024-03-20 08:08:35.410 080 15866.28 513.88 52557.42 88888.00 2024-03-20 08:08:35.910 080 15866.26 513.90 52557.45 88888.00 2024-03-20 08:08:36.410 080 15866.27 513.88 52557.43 88888.00 2024-03-20 08:08:36.910 080 15866.32 513.86 52557.43 88888.00 2024-03-20 08:08:37.410 080 15866.30 513.86 52557.44 88888.00 2024-03-20 08:08:37.910 080 15866.28 513.89 52557.46 88888.00 2024-03-20 08:08:38.410 080 15866.28 513.91 52557.43 88888.00 2024-03-20 08:08:39.410 080 15866.41 513.81 52557.48 88888.00 2024-03-20 08:08:39.910 080 15866.35 513.82 52557.52 88888.00 2024-03-20 08:08:40.410 080 15866.38 513.77 52557.53 88888.00 2024-03-20 08:08:40.910 080 15866.36 513.76 52557.51 88888.00 2024-03-20 08:08:41.410 080 15866.34 513.78 52557.55 88888.00 2024-03-20 08:08:41.910 080 15866.33 513.77 52557.59 88888.00 2024-03-20 08:08:42.410 080 15866.35 513.78 52557.59 88888.00 2024-03-20 08:08:42.910 080 15866.34 513.80 52557.62 88888.00 2024-03-20 08:08:43.410 080 15866.36 513.78 52557.61 88888.00 2024-03-20 08:08:43.910 080 15866.41 513.77 52557.54 88888.00 2024-03-20 08:08:44.410 080 15866.43 513.74 52557.55 88888.00 2024-03-20 08:08:44.910 080 15866.39 513.69 52557.55 88888.00 2024-03-20 08:08:45.410 080 15866.32 513.73 52557.59 88888.00 2024-03-20 08:08:45.910 080 15866.26 513.76 52557.56 88888.00 2024-03-20 08:08:46.410 080 15866.27 513.74 52557.56 88888.00 2024-03-20 08:08:46.910 080 15866.35 513.69 52557.56 88888.00 2024-03-20 08:08:47.410 080 15866.38 513.66 52557.59 88888.00 2024-03-20 08:08:47.910 080 15866.34 513.72 52557.63 88888.00 2024-03-20 08:08:48.410 080 15866.28 513.71 52557.67 88888.00 2024-03-20 08:08:48.910 080 15866.28 513.69 52557.72 88888.00 2024-03-20 08:08:49.410 080 15866.26 513.67 52557.75 88888.00 2024-03-20 08:08:49.910 080 15866.26 513.64 52557.79 88888.00 2024-03-20 08:08:50.410 080 15866.30 513.68 52557.77 88888.00 2024-03-20 08:08:50.910 080 15866.25 513.68 52557.74 88888.00 2024-03-20 08:08:51.410 080 15866.21 513.71 52557.69 88888.00 2024-03-20 08:08:51.910 080 15866.21 513.65 52557.67 88888.00 2024-03-20 08:08:52.410 080 15866.25 513.64 52557.73 88888.00 2024-03-20 08:08:52.910 080 15866.21 513.64 52557.74 88888.00 2024-03-20 08:08:53.410 080 15866.19 513.63 52557.75 88888.00 2024-03-20 08:08:53.910 080 15866.24 513.63 52557.77 88888.00 2024-03-20 08:08:54.410 080 15866.23 513.63 52557.76 88888.00 2024-03-20 08:08:54.910 080 15866.19 513.63 52557.78 88888.00 2024-03-20 08:08:55.410 080 15866.17 513.60 52557.81 88888.00 2024-03-20 08:08:55.910 080 15866.16 513.60 52557.84 88888.00 2024-03-20 08:08:56.410 080 15866.12 513.60 52557.86 88888.00 2024-03-20 08:08:56.910 080 15866.08 513.59 52557.81 88888.00 2024-03-20 08:08:57.410 080 15866.09 513.56 52557.83 88888.00 2024-03-20 08:08:57.910 080 15866.10 513.52 52557.83 88888.00 2024-03-20 08:08:58.410 080 15866.10 513.54 52557.82 88888.00 2024-03-20 08:08:58.910 080 15866.05 513.49 52557.79 88888.00 2024-03-20 08:08:59.410 080 15866.11 513.48 52557.79 88888.00 2024-03-20 08:08:59.910 080 15866.07 513.48 52557.77 88888.00 2024-03-20 08:09:00.410 080 15866.02 513.47 52557.71 88888.00 2024-03-20 08:09:00.910 080 15866.01 513.49 52557.69 88888.00 2024-03-20 08:09:01.410 080 15866.01 513.50 52557.73 88888.00 2024-03-20 08:09:01.910 080 15866.02 513.52 52557.77 88888.00 2024-03-20 08:09:02.410 080 15866.01 513.49 52557.79 88888.00 2024-03-20 08:09:02.910 080 15865.98 513.48 52557.82 88888.00 2024-03-20 08:09:03.410 080 15865.99 513.50 52557.86 88888.00 2024-03-20 08:09:03.910 080 15865.99 513.52 52557.84 88888.00 2024-03-20 08:09:04.410 080 15865.94 513.49 52557.82 88888.00 2024-03-20 08:09:04.910 080 15865.89 513.49 52557.85 88888.00 2024-03-20 08:09:05.410 080 15865.85 513.47 52557.85 88888.00 2024-03-20 08:09:05.910 080 15865.82 513.45 52557.83 88888.00 2024-03-20 08:09:06.410 080 15865.85 513.49 52557.79 88888.00 2024-03-20 08:09:06.910 080 15865.81 513.49 52557.78 88888.00 2024-03-20 08:09:07.410 080 15865.79 513.46 52557.77 88888.00 2024-03-20 08:09:07.910 080 15865.83 513.45 52557.73 88888.00 2024-03-20 08:09:08.410 080 15865.82 513.45 52557.74 88888.00 2024-03-20 08:09:08.910 080 15865.83 513.47 52557.72 88888.00 2024-03-20 08:09:09.410 080 15865.81 513.47 52557.71 88888.00 2024-03-20 08:09:09.910 080 15865.79 513.49 52557.77 88888.00 2024-03-20 08:09:10.410 080 15865.78 513.54 52557.83 88888.00 2024-03-20 08:09:10.910 080 15865.73 513.57 52557.79 88888.00 2024-03-20 08:09:11.410 080 15865.73 513.56 52557.79 88888.00 2024-03-20 08:09:11.910 080 15865.70 513.57 52557.84 88888.00 2024-03-20 08:09:12.410 080 15865.69 513.54 52557.84 88888.00 2024-03-20 08:09:12.910 080 15865.66 513.54 52557.76 88888.00 2024-03-20 08:09:13.410 080 15865.65 513.49 52557.70 88888.00 2024-03-20 08:09:13.910 080 15865.71 513.48 52557.73 88888.00 2024-03-20 08:09:14.410 080 15865.66 513.48 52557.74 88888.00 2024-03-20 08:09:14.910 080 15865.64 513.47 52557.77 88888.00 2024-03-20 08:09:15.410 080 15865.61 513.45 52557.74 88888.00 2024-03-20 08:09:15.910 080 15865.57 513.48 52557.70 88888.00 2024-03-20 08:09:16.410 080 15865.52 513.55 52557.72 88888.00 2024-03-20 08:09:16.910 080 15865.54 513.58 52557.75 88888.00 2024-03-20 08:09:17.410 080 15865.53 513.55 52557.78 88888.00 2024-03-20 08:09:17.910 080 15865.53 513.55 52557.77 88888.00 2024-03-20 08:09:18.410 080 15865.51 513.55 52557.79 88888.00 2024-03-20 08:09:18.910 080 15865.42 513.55 52557.74 88888.00 2024-03-20 08:09:19.410 080 15865.32 513.52 52557.76 88888.00 2024-03-20 08:09:19.910 080 15865.33 513.54 52557.75 88888.00 2024-03-20 08:09:20.410 080 15865.36 513.55 52557.70 88888.00 2024-03-20 08:09:20.910 080 15865.33 513.56 52557.70 88888.00 2024-03-20 08:09:21.410 080 15865.33 513.55 52557.70 88888.00 2024-03-20 08:09:21.910 080 15865.36 513.56 52557.70 88888.00 2024-03-20 08:09:22.410 080 15865.33 513.57 52557.65 88888.00 2024-03-20 08:09:22.910 080 15865.28 513.57 52557.66 88888.00 2024-03-20 08:09:23.410 080 15865.26 513.58 52557.67 88888.00 2024-03-20 08:09:23.910 080 15865.27 513.60 52557.64 88888.00 2024-03-20 08:09:24.410 080 15865.30 513.63 52557.70 88888.00 2024-03-20 08:09:24.910 080 15865.28 513.57 52557.77 88888.00 2024-03-20 08:09:25.410 080 15865.27 513.58 52557.74 88888.00 2024-03-20 08:09:25.910 080 15865.23 513.58 52557.66 88888.00 2024-03-20 08:09:26.410 080 15865.20 513.60 52557.66 88888.00 2024-03-20 08:09:26.910 080 15865.17 513.62 52557.64 88888.00 2024-03-20 08:09:27.410 080 15865.15 513.63 52557.61 88888.00 2024-03-20 08:09:27.910 080 15865.16 513.63 52557.57 88888.00 2024-03-20 08:09:28.410 080 15865.16 513.65 52557.57 88888.00 2024-03-20 08:09:28.910 080 15865.10 513.65 52557.62 88888.00 2024-03-20 08:09:29.410 080 15865.11 513.65 52557.67 88888.00 2024-03-20 08:09:29.910 080 15865.10 513.64 52557.67 88888.00 2024-03-20 08:09:30.410 080 15865.11 513.67 52557.67 88888.00 2024-03-20 08:09:30.910 080 15865.11 513.66 52557.66 88888.00 2024-03-20 08:09:31.410 080 15865.11 513.65 52557.59 88888.00 2024-03-20 08:09:31.910 080 15865.09 513.71 52557.55 88888.00 2024-03-20 08:09:32.410 080 15865.09 513.67 52557.57 88888.00 2024-03-20 08:09:32.910 080 15865.10 513.68 52557.57 88888.00 2024-03-20 08:09:33.410 080 15865.08 513.72 52557.61 88888.00 2024-03-20 08:09:33.910 080 15865.06 513.75 52557.62 88888.00 2024-03-20 08:09:34.410 080 15865.06 513.71 52557.57 88888.00 2024-03-20 08:09:34.910 080 15865.06 513.66 52557.52 88888.00 2024-03-20 08:09:35.410 080 15865.14 513.69 52557.53 88888.00 2024-03-20 08:09:35.910 080 15865.12 513.71 52557.56 88888.00 2024-03-20 08:09:36.410 080 15865.06 513.71 52557.51 88888.00 2024-03-20 08:09:36.910 080 15865.02 513.71 52557.49 88888.00 2024-03-20 08:09:37.410 080 15865.07 513.75 52557.47 88888.00 2024-03-20 08:09:37.910 080 15865.12 513.73 52557.44 88888.00 2024-03-20 08:09:38.410 080 15865.12 513.69 52557.47 88888.00 2024-03-20 08:09:38.910 080 15865.12 513.67 52557.51 88888.00 2024-03-20 08:09:39.410 080 15865.11 513.64 52557.48 88888.00 2024-03-20 08:09:39.910 080 15865.10 513.57 52557.45 88888.00 2024-03-20 08:09:40.410 080 15865.09 513.59 52557.41 88888.00 2024-03-20 08:09:40.910 080 15865.14 513.62 52557.38 88888.00 2024-03-20 08:09:41.410 080 15865.16 513.65 52557.38 88888.00 2024-03-20 08:09:41.910 080 15865.14 513.65 52557.37 88888.00 2024-03-20 08:09:42.410 080 15865.16 513.66 52557.36 88888.00 2024-03-20 08:09:42.910 080 15865.15 513.63 52557.34 88888.00 2024-03-20 08:09:43.410 080 15865.14 513.62 52557.33 88888.00 2024-03-20 08:09:43.910 080 15865.18 513.65 52557.34 88888.00 2024-03-20 08:09:44.410 080 15865.23 513.64 52557.31 88888.00 2024-03-20 08:09:44.910 080 15865.25 513.63 52557.25 88888.00 2024-03-20 08:09:45.410 080 15865.30 513.64 52557.24 88888.00 2024-03-20 08:09:45.910 080 15865.33 513.62 52557.23 88888.00 2024-03-20 08:09:46.410 080 15865.26 513.64 52557.26 88888.00 2024-03-20 08:09:46.910 080 15865.29 513.66 52557.26 88888.00 2024-03-20 08:09:47.410 080 15865.33 513.64 52557.22 88888.00 2024-03-20 08:09:47.910 080 15865.29 513.66 52557.22 88888.00 2024-03-20 08:09:48.410 080 15865.32 513.63 52557.22 88888.00 2024-03-20 08:09:48.910 080 15865.30 513.64 52557.18 88888.00 2024-03-20 08:09:49.410 080 15865.33 513.63 52557.16 88888.00 2024-03-20 08:09:49.910 080 15865.36 513.58 52557.17 88888.00 2024-03-20 08:09:50.410 080 15865.34 513.60 52557.18 88888.00 2024-03-20 08:09:50.910 080 15865.36 513.60 52557.21 88888.00 2024-03-20 08:09:51.410 080 15865.35 513.58 52557.23 88888.00 2024-03-20 08:09:51.910 080 15865.36 513.56 52557.21 88888.00 2024-03-20 08:09:52.410 080 15865.34 513.58 52557.18 88888.00 2024-03-20 08:09:52.910 080 15865.37 513.57 52557.22 88888.00 2024-03-20 08:09:53.410 080 15865.39 513.55 52557.20 88888.00 2024-03-20 08:09:53.910 080 15865.39 513.54 52557.13 88888.00 2024-03-20 08:09:54.410 080 15865.44 513.54 52557.09 88888.00 2024-03-20 08:09:54.910 080 15865.39 513.54 52557.12 88888.00 2024-03-20 08:09:55.410 080 15865.39 513.55 52557.12 88888.00 2024-03-20 08:09:55.910 080 15865.37 513.56 52557.16 88888.00 2024-03-20 08:09:56.410 080 15865.34 513.58 52557.14 88888.00 2024-03-20 08:09:56.910 080 15865.33 513.51 52557.10 88888.00 2024-03-20 08:09:57.410 080 15865.37 513.48 52557.13 88888.00 2024-03-20 08:09:57.910 080 15865.42 513.51 52557.14 88888.00 2024-03-20 08:09:58.410 080 15865.42 513.51 52557.17 88888.00 2024-03-20 08:09:58.910 080 15865.39 513.49 52557.18 88888.00 2024-03-20 08:09:59.410 080 15865.42 513.48 52557.16 88888.00 2024-03-20 08:09:59.910 080 15865.42 513.47 52557.20 88888.00 2024-03-20 08:10:00.410 080 15865.44 513.45 52557.22 88888.00 2024-03-20 08:10:00.910 080 15865.43 513.47 52557.20 88888.00 2024-03-20 08:10:01.410 080 15865.44 513.45 52557.23 88888.00 2024-03-20 08:10:01.910 080 15865.49 513.47 52557.28 88888.00 2024-03-20 08:10:02.410 080 15865.49 513.50 52557.24 88888.00 2024-03-20 08:10:02.910 080 15865.54 513.50 52557.16 88888.00 2024-03-20 08:10:03.410 080 15865.53 513.45 52557.17 88888.00 2024-03-20 08:10:03.910 080 15865.48 513.39 52557.20 88888.00 2024-03-20 08:10:04.410 080 15865.45 513.40 52557.25 88888.00 2024-03-20 08:10:04.910 080 15865.47 513.40 52557.26 88888.00 2024-03-20 08:10:05.410 080 15865.51 513.41 52557.23 88888.00 2024-03-20 08:10:05.910 080 15865.56 513.41 52557.23 88888.00 2024-03-20 08:10:06.410 080 15865.56 513.41 52557.23 88888.00 2024-03-20 08:10:06.910 080 15865.57 513.40 52557.22 88888.00 2024-03-20 08:10:07.410 080 15865.58 513.41 52557.26 88888.00 2024-03-20 08:10:07.910 080 15865.61 513.39 52557.28 88888.00 2024-03-20 08:10:08.410 080 15865.60 513.36 52557.29 88888.00 2024-03-20 08:10:08.910 080 15865.62 513.37 52557.31 88888.00 2024-03-20 08:10:09.410 080 15865.58 513.36 52557.28 88888.00 2024-03-20 08:10:09.910 080 15865.56 513.33 52557.27 88888.00 2024-03-20 08:10:10.910 080 15865.58 513.25 52557.30 88888.00 2024-03-20 08:10:11.410 080 15865.58 513.25 52557.27 88888.00 2024-03-20 08:10:11.910 080 15865.58 513.25 52557.22 88888.00 2024-03-20 08:10:12.410 080 15865.58 513.25 52557.26 88888.00 2024-03-20 08:10:12.910 080 15865.66 513.22 52557.30 88888.00 2024-03-20 08:10:13.410 080 15865.67 513.20 52557.26 88888.00 2024-03-20 08:10:13.910 080 15865.62 513.21 52557.25 88888.00 2024-03-20 08:10:14.410 080 15865.65 513.21 52557.35 88888.00 2024-03-20 08:10:14.910 080 15865.69 513.21 52557.40 88888.00 2024-03-20 08:10:15.410 080 15865.71 513.17 52557.41 88888.00 2024-03-20 08:10:15.910 080 15865.74 513.13 52557.40 88888.00 2024-03-20 08:10:16.410 080 15865.75 513.12 52557.32 88888.00 2024-03-20 08:10:16.910 080 15865.78 513.08 52557.27 88888.00 2024-03-20 08:10:17.410 080 15865.75 513.07 52557.29 88888.00 2024-03-20 08:10:17.910 080 15865.78 513.05 52557.29 88888.00 2024-03-20 08:10:18.410 080 15865.81 513.04 52557.29 88888.00 2024-03-20 08:10:18.910 080 15865.83 513.02 52557.29 88888.00 2024-03-20 08:10:19.410 080 15865.83 512.97 52557.30 88888.00 2024-03-20 08:10:19.910 080 15865.81 512.96 52557.35 88888.00 2024-03-20 08:10:20.410 080 15865.85 512.94 52557.33 88888.00 2024-03-20 08:10:20.910 080 15865.81 512.91 52557.34 88888.00 2024-03-20 08:10:21.410 080 15865.82 512.91 52557.43 88888.00 2024-03-20 08:10:21.910 080 15865.89 512.93 52557.49 88888.00 2024-03-20 08:10:22.410 080 15865.88 512.90 52557.47 88888.00 2024-03-20 08:10:22.910 080 15865.90 512.87 52557.46 88888.00 2024-03-20 08:10:23.410 080 15865.89 512.84 52557.44 88888.00 2024-03-20 08:10:23.910 080 15865.88 512.81 52557.41 88888.00 2024-03-20 08:10:24.410 080 15865.87 512.79 52557.40 88888.00 2024-03-20 08:10:24.910 080 15865.84 512.76 52557.40 88888.00 2024-03-20 08:10:25.410 080 15865.92 512.76 52557.45 88888.00 2024-03-20 08:10:25.910 080 15865.89 512.74 52557.48 88888.00 2024-03-20 08:10:26.410 080 15865.88 512.72 52557.54 88888.00 2024-03-20 08:10:26.910 080 15865.83 512.70 52557.54 88888.00 2024-03-20 08:10:27.410 080 15865.81 512.71 52557.52 88888.00 2024-03-20 08:10:27.910 080 15865.80 512.74 52557.57 88888.00 2024-03-20 08:10:28.410 080 15865.81 512.69 52557.61 88888.00 2024-03-20 08:10:28.910 080 15865.79 512.61 52557.67 88888.00 2024-03-20 08:10:29.410 080 15865.80 512.56 52557.68 88888.00 2024-03-20 08:10:29.910 080 15865.84 512.57 52557.63 88888.00 2024-03-20 08:10:30.410 080 15865.85 512.57 52557.59 88888.00 2024-03-20 08:10:30.910 080 15865.85 512.57 52557.56 88888.00 2024-03-20 08:10:31.410 080 15865.80 512.57 52557.54 88888.00 2024-03-20 08:10:31.910 080 15865.80 512.53 52557.57 88888.00 2024-03-20 08:10:32.410 080 15865.83 512.50 52557.61 88888.00 2024-03-20 08:10:32.910 080 15865.85 512.47 52557.65 88888.00 2024-03-20 08:10:33.410 080 15865.90 512.50 52557.72 88888.00 2024-03-20 08:10:33.910 080 15865.88 512.50 52557.73 88888.00 2024-03-20 08:10:34.410 080 15865.84 512.46 52557.75 88888.00 2024-03-20 08:10:34.910 080 15865.87 512.46 52557.77 88888.00 2024-03-20 08:10:35.410 080 15865.87 512.41 52557.79 88888.00 2024-03-20 08:10:35.910 080 15865.84 512.41 52557.86 88888.00 2024-03-20 08:10:36.410 080 15865.88 512.43 52557.89 88888.00 2024-03-20 08:10:36.910 080 15865.90 512.41 52557.90 88888.00 2024-03-20 08:10:37.410 080 15865.90 512.44 52557.88 88888.00 2024-03-20 08:10:37.910 080 15865.91 512.43 52557.87 88888.00 2024-03-20 08:10:38.910 080 15865.97 512.36 52557.88 88888.00 2024-03-20 08:10:39.410 080 15865.98 512.37 52557.92 88888.00 2024-03-20 08:10:39.910 080 15866.00 512.35 52557.97 88888.00 2024-03-20 08:10:40.410 080 15865.98 512.36 52557.99 88888.00 2024-03-20 08:10:40.910 080 15865.99 512.37 52558.06 88888.00 2024-03-20 08:10:41.410 080 15866.03 512.37 52558.12 88888.00 2024-03-20 08:10:41.910 080 15866.05 512.37 52558.13 88888.00 2024-03-20 08:10:42.410 080 15866.07 512.36 52558.09 88888.00 2024-03-20 08:10:42.910 080 15866.09 512.38 52558.11 88888.00 2024-03-20 08:10:43.410 080 15866.09 512.37 52558.14 88888.00 2024-03-20 08:10:43.910 080 15866.17 512.36 52558.18 88888.00 2024-03-20 08:10:44.410 080 15866.17 512.36 52558.21 88888.00 2024-03-20 08:10:44.910 080 15866.17 512.35 52558.17 88888.00 2024-03-20 08:10:45.410 080 15866.20 512.38 52558.15 88888.00 2024-03-20 08:10:45.910 080 15866.18 512.38 52558.14 88888.00 2024-03-20 08:10:46.410 080 15866.20 512.39 52558.16 88888.00 2024-03-20 08:10:46.910 080 15866.32 512.37 52558.23 88888.00 2024-03-20 08:10:47.410 080 15866.28 512.36 52558.32 88888.00 2024-03-20 08:10:47.910 080 15866.27 512.36 52558.35 88888.00 2024-03-20 08:10:48.910 080 15866.35 512.37 52558.39 88888.00 2024-03-20 08:10:49.410 080 15866.41 512.37 52558.34 88888.00 2024-03-20 08:10:49.910 080 15866.37 512.39 52558.35 88888.00 2024-03-20 08:10:50.410 080 15866.33 512.39 52558.41 88888.00 2024-03-20 08:10:50.910 080 15866.34 512.41 52558.46 88888.00 2024-03-20 08:10:51.410 080 15866.34 512.41 52558.48 88888.00 2024-03-20 08:10:51.910 080 15866.35 512.41 52558.46 88888.00 2024-03-20 08:10:52.410 080 15866.38 512.38 52558.52 88888.00 2024-03-20 08:10:52.910 080 15866.42 512.41 52558.49 88888.00 2024-03-20 08:10:53.410 080 15866.39 512.42 52558.46 88888.00 2024-03-20 08:10:53.910 080 15866.36 512.45 52558.52 88888.00 2024-03-20 08:10:54.410 080 15866.36 512.44 52558.59 88888.00 2024-03-20 08:10:54.910 080 15866.34 512.43 52558.58 88888.00 2024-03-20 08:10:55.410 080 15866.37 512.41 52558.66 88888.00 2024-03-20 08:10:55.910 080 15866.44 512.42 52558.71 88888.00 2024-03-20 08:10:56.410 080 15866.43 512.42 52558.78 88888.00 2024-03-20 08:10:56.910 080 15866.41 512.43 52558.80 88888.00 2024-03-20 08:10:57.410 080 15866.43 512.43 52558.82 88888.00 2024-03-20 08:10:57.910 080 15866.47 512.46 52558.80 88888.00 2024-03-20 08:10:58.410 080 15866.37 512.47 52558.86 88888.00 2024-03-20 08:10:58.910 080 15866.37 512.45 52558.91 88888.00 2024-03-20 08:10:59.410 080 15866.43 512.44 52558.90 88888.00 2024-03-20 08:10:59.910 080 15866.43 512.43 52558.91 88888.00 2024-03-20 08:11:00.410 080 15866.41 512.42 52558.94 88888.00 2024-03-20 08:11:00.910 080 15866.42 512.47 52559.00 88888.00 2024-03-20 08:11:01.410 080 15866.48 512.50 52558.96 88888.00 2024-03-20 08:11:01.910 080 15866.48 512.54 52558.95 88888.00 2024-03-20 08:11:02.410 080 15866.47 512.59 52559.05 88888.00 2024-03-20 08:11:02.910 080 15866.42 512.57 52559.08 88888.00 2024-03-20 08:11:03.410 080 15866.45 512.56 52559.03 88888.00 2024-03-20 08:11:03.910 080 15866.47 512.59 52559.04 88888.00 2024-03-20 08:11:04.410 080 15866.50 512.56 52559.10 88888.00 2024-03-20 08:11:04.910 080 15866.51 512.52 52559.07 88888.00 2024-03-20 08:11:05.410 080 15866.52 512.55 52559.07 88888.00 2024-03-20 08:11:05.910 080 15866.59 512.59 52559.13 88888.00 2024-03-20 08:11:06.410 080 15866.57 512.62 52559.20 88888.00 2024-03-20 08:11:06.910 080 15866.55 512.62 52559.19 88888.00 2024-03-20 08:11:07.410 080 15866.50 512.64 52559.09 88888.00 2024-03-20 08:11:07.910 080 15866.52 512.69 52559.11 88888.00 2024-03-20 08:11:08.910 080 15866.54 512.76 52559.18 88888.00 2024-03-20 08:11:09.410 080 15866.53 512.79 52559.26 88888.00 2024-03-20 08:11:09.910 080 15866.54 512.78 52559.33 88888.00 2024-03-20 08:11:10.410 080 15866.56 512.81 52559.33 88888.00 2024-03-20 08:11:10.910 080 15866.54 512.89 52559.34 88888.00 2024-03-20 08:11:11.410 080 15866.52 512.87 52559.39 88888.00 2024-03-20 08:11:11.910 080 15866.52 512.84 52559.35 88888.00 2024-03-20 08:11:12.410 080 15866.52 512.85 52559.34 88888.00 2024-03-20 08:11:12.910 080 15866.55 512.84 52559.34 88888.00 2024-03-20 08:11:13.410 080 15866.59 512.84 52559.33 88888.00 2024-03-20 08:11:13.910 080 15866.52 512.81 52559.34 88888.00 2024-03-20 08:11:14.410 080 15866.48 512.79 52559.36 88888.00 2024-03-20 08:11:14.910 080 15866.47 512.79 52559.32 88888.00 2024-03-20 08:11:15.410 080 15866.50 512.81 52559.31 88888.00 2024-03-20 08:11:15.910 080 15866.45 512.85 52559.33 88888.00 2024-03-20 08:11:16.410 080 15866.42 512.86 52559.37 88888.00 2024-03-20 08:11:16.910 080 15866.38 512.88 52559.42 88888.00 2024-03-20 08:11:17.410 080 15866.39 512.93 52559.40 88888.00 2024-03-20 08:11:17.910 080 15866.39 512.95 52559.46 88888.00 2024-03-20 08:11:18.410 080 15866.37 512.93 52559.51 88888.00 2024-03-20 08:11:18.911 080 15866.33 512.94 52559.50 88888.00 2024-03-20 08:11:19.411 080 15866.34 512.95 52559.52 88888.00 2024-03-20 08:11:19.911 080 15866.35 512.99 52559.56 88888.00 2024-03-20 08:11:20.411 080 15866.39 512.99 52559.53 88888.00 2024-03-20 08:11:20.911 080 15866.33 513.00 52559.51 88888.00 2024-03-20 08:11:21.411 080 15866.36 513.05 52559.49 88888.00 2024-03-20 08:11:21.911 080 15866.37 513.07 52559.48 88888.00 2024-03-20 08:11:22.411 080 15866.36 513.08 52559.46 88888.00 2024-03-20 08:11:22.911 080 15866.33 513.13 52559.46 88888.00 2024-03-20 08:11:23.411 080 15866.33 513.15 52559.50 88888.00 2024-03-20 08:11:23.911 080 15866.32 513.19 52559.50 88888.00 2024-03-20 08:11:24.411 080 15866.35 513.17 52559.50 88888.00 2024-03-20 08:11:24.911 080 15866.35 513.13 52559.48 88888.00 2024-03-20 08:11:25.411 080 15866.29 513.15 52559.48 88888.00 2024-03-20 08:11:25.911 080 15866.28 513.20 52559.49 88888.00 2024-03-20 08:11:26.411 080 15866.27 513.21 52559.48 88888.00 2024-03-20 08:11:26.911 080 15866.25 513.23 52559.45 88888.00 2024-03-20 08:11:27.411 080 15866.25 513.25 52559.44 88888.00 2024-03-20 08:11:27.911 080 15866.23 513.26 52559.46 88888.00 2024-03-20 08:11:28.411 080 15866.28 513.29 52559.50 88888.00 2024-03-20 08:11:28.911 080 15866.28 513.28 52559.47 88888.00 2024-03-20 08:11:29.411 080 15866.37 513.25 52559.40 88888.00 2024-03-20 08:11:29.911 080 15866.34 513.30 52559.40 88888.00 2024-03-20 08:11:30.411 080 15866.32 513.32 52559.42 88888.00 2024-03-20 08:11:30.911 080 15866.30 513.31 52559.43 88888.00 2024-03-20 08:11:31.411 080 15866.28 513.30 52559.45 88888.00 2024-03-20 08:11:32.411 080 15866.30 513.31 52559.51 88888.00 2024-03-20 08:11:32.911 080 15866.28 513.31 52559.50 88888.00 2024-03-20 08:11:33.411 080 15866.32 513.36 52559.52 88888.00 2024-03-20 08:11:33.911 080 15866.33 513.38 52559.53 88888.00 2024-03-20 08:11:34.411 080 15866.32 513.38 52559.52 88888.00 2024-03-20 08:11:34.911 080 15866.34 513.40 52559.49 88888.00 2024-03-20 08:11:35.411 080 15866.32 513.40 52559.50 88888.00 2024-03-20 08:11:35.911 080 15866.37 513.37 52559.46 88888.00 2024-03-20 08:11:36.411 080 15866.42 513.45 52559.45 88888.00 2024-03-20 08:11:36.911 080 15866.35 513.43 52559.44 88888.00 2024-03-20 08:11:37.411 080 15866.33 513.43 52559.40 88888.00 2024-03-20 08:11:37.911 080 15866.34 513.41 52559.39 88888.00 2024-03-20 08:11:38.411 080 15866.35 513.40 52559.42 88888.00 2024-03-20 08:11:38.911 080 15866.36 513.39 52559.44 88888.00 2024-03-20 08:11:39.411 080 15866.39 513.40 52559.44 88888.00 2024-03-20 08:11:39.911 080 15866.39 513.39 52559.51 88888.00 2024-03-20 08:11:40.411 080 15866.36 513.42 52559.51 88888.00 2024-03-20 08:11:40.911 080 15866.37 513.46 52559.46 88888.00 2024-03-20 08:11:41.411 080 15866.38 513.48 52559.45 88888.00 2024-03-20 08:11:42.411 080 15866.42 513.48 52559.43 88888.00 2024-03-20 08:11:42.911 080 15866.42 513.50 52559.38 88888.00 2024-03-20 08:11:43.411 080 15866.48 513.54 52559.42 88888.00 2024-03-20 08:11:43.911 080 15866.46 513.54 52559.42 88888.00 2024-03-20 08:11:44.411 080 15866.42 513.55 52559.45 88888.00 2024-03-20 08:11:44.911 080 15866.45 513.56 52559.45 88888.00 2024-03-20 08:11:45.411 080 15866.47 513.54 52559.44 88888.00 2024-03-20 08:11:45.911 080 15866.47 513.52 52559.48 88888.00 2024-03-20 08:11:46.411 080 15866.46 513.54 52559.48 88888.00 2024-03-20 08:11:46.911 080 15866.50 513.56 52559.48 88888.00 2024-03-20 08:11:47.411 080 15866.53 513.58 52559.49 88888.00 2024-03-20 08:11:47.911 080 15866.56 513.54 52559.49 88888.00 2024-03-20 08:11:48.411 080 15866.59 513.52 52559.44 88888.00 2024-03-20 08:11:48.911 080 15866.62 513.51 52559.38 88888.00 2024-03-20 08:11:49.411 080 15866.61 513.52 52559.35 88888.00 2024-03-20 08:11:49.911 080 15866.59 513.54 52559.30 88888.00 2024-03-20 08:11:50.411 080 15866.59 513.51 52559.26 88888.00 2024-03-20 08:11:50.911 080 15866.64 513.47 52559.25 88888.00 2024-03-20 08:11:51.411 080 15866.63 513.49 52559.23 88888.00 2024-03-20 08:11:51.911 080 15866.66 513.45 52559.22 88888.00 2024-03-20 08:11:52.411 080 15866.68 513.43 52559.20 88888.00 2024-03-20 08:11:52.911 080 15866.68 513.48 52559.26 88888.00 2024-03-20 08:11:53.411 080 15866.68 513.49 52559.25 88888.00 2024-03-20 08:11:53.911 080 15866.69 513.49 52559.24 88888.00 2024-03-20 08:11:54.411 080 15866.73 513.47 52559.28 88888.00 2024-03-20 08:11:54.911 080 15866.74 513.45 52559.27 88888.00 2024-03-20 08:11:55.411 080 15866.72 513.38 52559.22 88888.00 2024-03-20 08:11:55.911 080 15866.73 513.37 52559.15 88888.00 2024-03-20 08:11:56.411 080 15866.79 513.34 52559.15 88888.00 2024-03-20 08:11:56.911 080 15866.74 513.34 52559.08 88888.00 2024-03-20 08:11:57.411 080 15866.71 513.32 52559.02 88888.00 2024-03-20 08:11:57.911 080 15866.73 513.32 52558.99 88888.00 2024-03-20 08:11:58.411 080 15866.73 513.26 52558.99 88888.00 2024-03-20 08:11:58.911 080 15866.72 513.25 52559.03 88888.00 2024-03-20 08:11:59.411 080 15866.72 513.25 52559.00 88888.00 2024-03-20 08:11:59.911 080 15866.69 513.29 52558.95 88888.00 2024-03-20 08:12:00.411 080 15866.65 513.25 52559.06 88888.00 2024-03-20 08:12:00.911 080 15866.69 513.23 52559.05 88888.00 2024-03-20 08:12:01.411 080 15866.70 513.20 52559.07 88888.00 2024-03-20 08:12:01.911 080 15866.69 513.21 52559.04 88888.00 2024-03-20 08:12:02.411 080 15866.72 513.16 52559.02 88888.00 2024-03-20 08:12:02.911 080 15866.75 513.11 52558.94 88888.00 2024-03-20 08:12:03.411 080 15866.73 513.12 52558.92 88888.00 2024-03-20 08:12:03.911 080 15866.69 513.13 52558.89 88888.00 2024-03-20 08:12:04.411 080 15866.68 513.12 52558.89 88888.00 2024-03-20 08:12:04.911 080 15866.70 513.10 52558.90 88888.00 2024-03-20 08:12:05.411 080 15866.75 513.08 52558.88 88888.00 2024-03-20 08:12:05.911 080 15866.74 513.07 52558.86 88888.00 2024-03-20 08:12:06.411 080 15866.77 513.06 52558.86 88888.00 2024-03-20 08:12:06.911 080 15866.74 513.02 52558.84 88888.00 2024-03-20 08:12:07.411 080 15866.71 512.96 52558.86 88888.00 2024-03-20 08:12:07.911 080 15866.71 512.90 52558.92 88888.00 2024-03-20 08:12:08.411 080 15866.74 512.91 52558.94 88888.00 2024-03-20 08:12:08.911 080 15866.72 512.89 52558.94 88888.00 2024-03-20 08:12:09.411 080 15866.73 512.87 52558.98 88888.00 2024-03-20 08:12:09.911 080 15866.69 512.82 52558.97 88888.00 2024-03-20 08:12:10.411 080 15866.71 512.80 52558.90 88888.00 2024-03-20 08:12:10.911 080 15866.66 512.81 52558.88 88888.00 2024-03-20 08:12:11.411 080 15866.68 512.81 52558.79 88888.00 2024-03-20 08:12:11.911 080 15866.69 512.77 52558.78 88888.00 2024-03-20 08:12:12.411 080 15866.65 512.74 52558.80 88888.00 2024-03-20 08:12:12.911 080 15866.68 512.73 52558.80 88888.00 2024-03-20 08:12:13.411 080 15866.66 512.69 52558.77 88888.00 2024-03-20 08:12:13.911 080 15866.68 512.67 52558.77 88888.00 2024-03-20 08:12:14.411 080 15866.68 512.67 52558.79 88888.00 2024-03-20 08:12:14.911 080 15866.66 512.67 52558.80 88888.00 2024-03-20 08:12:15.411 080 15866.66 512.63 52558.85 88888.00 2024-03-20 08:12:15.911 080 15866.64 512.62 52558.86 88888.00 2024-03-20 08:12:16.411 080 15866.68 512.63 52558.85 88888.00 2024-03-20 08:12:16.911 080 15866.68 512.62 52558.87 88888.00 2024-03-20 08:12:17.411 080 15866.64 512.59 52558.86 88888.00 2024-03-20 08:12:17.911 080 15866.63 512.52 52558.80 88888.00 2024-03-20 08:12:18.411 080 15866.61 512.52 52558.77 88888.00 2024-03-20 08:12:18.911 080 15866.59 512.50 52558.76 88888.00 2024-03-20 08:12:19.411 080 15866.55 512.48 52558.79 88888.00 2024-03-20 08:12:19.911 080 15866.54 512.47 52558.84 88888.00 2024-03-20 08:12:20.411 080 15866.52 512.43 52558.82 88888.00 2024-03-20 08:12:20.911 080 15866.55 512.45 52558.80 88888.00 2024-03-20 08:12:21.411 080 15866.51 512.47 52558.80 88888.00 2024-03-20 08:12:21.911 080 15866.53 512.50 52558.79 88888.00 2024-03-20 08:12:22.411 080 15866.51 512.50 52558.77 88888.00 2024-03-20 08:12:22.911 080 15866.47 512.46 52558.84 88888.00 2024-03-20 08:12:23.411 080 15866.51 512.48 52558.79 88888.00 2024-03-20 08:12:23.911 080 15866.48 512.43 52558.78 88888.00 2024-03-20 08:12:24.411 080 15866.51 512.41 52558.79 88888.00 2024-03-20 08:12:24.911 080 15866.54 512.42 52558.83 88888.00 2024-03-20 08:12:25.411 080 15866.52 512.42 52558.85 88888.00 2024-03-20 08:12:25.911 080 15866.51 512.39 52558.82 88888.00 2024-03-20 08:12:26.411 080 15866.50 512.37 52558.82 88888.00 2024-03-20 08:12:26.911 080 15866.51 512.33 52558.82 88888.00 2024-03-20 08:12:27.411 080 15866.43 512.34 52558.85 88888.00 2024-03-20 08:12:27.911 080 15866.43 512.29 52558.89 88888.00 2024-03-20 08:12:28.411 080 15866.42 512.27 52558.89 88888.00 2024-03-20 08:12:28.911 080 15866.42 512.24 52558.89 88888.00 2024-03-20 08:12:29.411 080 15866.41 512.25 52558.90 88888.00 2024-03-20 08:12:29.911 080 15866.38 512.24 52558.97 88888.00 2024-03-20 08:12:30.411 080 15866.37 512.21 52559.03 88888.00 2024-03-20 08:12:30.911 080 15866.41 512.18 52559.00 88888.00 2024-03-20 08:12:31.411 080 15866.46 512.15 52559.02 88888.00 2024-03-20 08:12:31.911 080 15866.45 512.15 52559.00 88888.00 2024-03-20 08:12:32.411 080 15866.48 512.17 52558.99 88888.00 2024-03-20 08:12:32.911 080 15866.46 512.12 52558.97 88888.00 2024-03-20 08:12:33.411 080 15866.41 512.10 52558.96 88888.00 2024-03-20 08:12:33.911 080 15866.37 512.13 52558.93 88888.00 2024-03-20 08:12:34.411 080 15866.39 512.11 52559.00 88888.00 2024-03-20 08:12:34.911 080 15866.38 512.13 52558.98 88888.00 2024-03-20 08:12:35.411 080 15866.43 512.18 52559.02 88888.00 2024-03-20 08:12:35.911 080 15866.48 512.13 52559.05 88888.00 2024-03-20 08:12:36.411 080 15866.42 512.12 52559.04 88888.00 2024-03-20 08:12:36.911 080 15866.45 512.12 52559.11 88888.00 2024-03-20 08:12:37.411 080 15866.54 512.07 52559.14 88888.00 2024-03-20 08:12:37.911 080 15866.52 512.07 52559.14 88888.00 2024-03-20 08:12:38.411 080 15866.50 512.09 52559.15 88888.00 2024-03-20 08:12:38.911 080 15866.48 512.11 52559.13 88888.00 2024-03-20 08:12:39.411 080 15866.51 512.13 52559.15 88888.00 2024-03-20 08:12:39.911 080 15866.55 512.11 52559.13 88888.00 2024-03-20 08:12:40.411 080 15866.50 512.09 52559.05 88888.00 2024-03-20 08:12:40.911 080 15866.50 512.10 52559.07 88888.00 2024-03-20 08:12:41.411 080 15866.52 512.10 52559.15 88888.00 2024-03-20 08:12:41.911 080 15866.53 512.09 52559.18 88888.00 2024-03-20 08:12:42.411 080 15866.51 512.04 52559.23 88888.00 2024-03-20 08:12:42.911 080 15866.42 512.04 52559.20 88888.00 2024-03-20 08:12:43.411 080 15866.45 512.05 52559.23 88888.00 2024-03-20 08:12:43.911 080 15866.52 512.09 52559.25 88888.00 2024-03-20 08:12:44.411 080 15866.51 512.10 52559.35 88888.00 2024-03-20 08:12:44.911 080 15866.51 512.09 52559.30 88888.00 2024-03-20 08:12:45.411 080 15866.46 512.09 52559.25 88888.00 2024-03-20 08:12:45.911 080 15866.50 512.12 52559.28 88888.00 2024-03-20 08:12:46.411 080 15866.52 512.09 52559.30 88888.00 2024-03-20 08:12:46.911 080 15866.50 512.09 52559.32 88888.00 2024-03-20 08:12:47.411 080 15866.48 512.08 52559.32 88888.00 2024-03-20 08:12:47.911 080 15866.48 512.08 52559.32 88888.00 2024-03-20 08:12:48.411 080 15866.47 512.04 52559.34 88888.00 2024-03-20 08:12:48.911 080 15866.47 512.04 52559.34 88888.00 2024-03-20 08:12:49.411 080 15866.45 512.05 52559.37 88888.00 2024-03-20 08:12:49.911 080 15866.50 512.07 52559.36 88888.00 2024-03-20 08:12:50.411 080 15866.45 512.08 52559.42 88888.00 2024-03-20 08:12:50.911 080 15866.52 512.07 52559.43 88888.00 2024-03-20 08:12:51.411 080 15866.55 512.09 52559.48 88888.00 2024-03-20 08:12:51.911 080 15866.54 512.08 52559.49 88888.00 2024-03-20 08:12:52.411 080 15866.52 512.07 52559.52 88888.00 2024-03-20 08:12:52.911 080 15866.48 512.03 52559.49 88888.00 2024-03-20 08:12:53.911 080 15866.51 512.00 52559.51 88888.00 2024-03-20 08:12:54.411 080 15866.48 512.01 52559.54 88888.00 2024-03-20 08:12:54.911 080 15866.50 512.02 52559.53 88888.00 2024-03-20 08:12:55.411 080 15866.51 512.02 52559.57 88888.00 2024-03-20 08:12:55.911 080 15866.52 512.03 52559.60 88888.00 2024-03-20 08:12:56.411 080 15866.53 512.03 52559.63 88888.00 2024-03-20 08:12:56.911 080 15866.54 512.04 52559.67 88888.00 2024-03-20 08:12:57.411 080 15866.54 512.04 52559.69 88888.00 2024-03-20 08:12:57.911 080 15866.54 512.02 52559.66 88888.00 2024-03-20 08:12:58.411 080 15866.51 511.99 52559.73 88888.00 2024-03-20 08:12:58.911 080 15866.54 511.99 52559.76 88888.00 2024-03-20 08:12:59.411 080 15866.54 512.04 52559.82 88888.00 2024-03-20 08:12:59.911 080 15866.53 512.04 52559.89 88888.00 2024-03-20 08:13:00.411 080 15866.54 512.07 52559.92 88888.00 2024-03-20 08:13:00.911 080 15866.53 512.09 52559.90 88888.00 2024-03-20 08:13:01.411 080 15866.50 512.12 52559.85 88888.00 2024-03-20 08:13:01.911 080 15866.53 512.12 52559.87 88888.00 2024-03-20 08:13:02.411 080 15866.52 512.11 52559.91 88888.00 2024-03-20 08:13:02.911 080 15866.48 512.16 52559.91 88888.00 2024-03-20 08:13:03.411 080 15866.51 512.17 52559.96 88888.00 2024-03-20 08:13:03.911 080 15866.51 512.15 52560.05 88888.00 2024-03-20 08:13:04.411 080 15866.53 512.13 52560.06 88888.00 2024-03-20 08:13:04.911 080 15866.56 512.17 52560.03 88888.00 2024-03-20 08:13:05.411 080 15866.53 512.17 52560.07 88888.00 2024-03-20 08:13:05.911 080 15866.48 512.13 52560.16 88888.00 2024-03-20 08:13:06.411 080 15866.52 512.17 52560.17 88888.00 2024-03-20 08:13:06.911 080 15866.51 512.21 52560.18 88888.00 2024-03-20 08:13:07.411 080 15866.47 512.19 52560.17 88888.00 2024-03-20 08:13:07.911 080 15866.43 512.19 52560.14 88888.00 2024-03-20 08:13:08.411 080 15866.42 512.19 52560.15 88888.00 2024-03-20 08:13:08.911 080 15866.42 512.24 52560.16 88888.00 2024-03-20 08:13:09.411 080 15866.50 512.24 52560.19 88888.00 2024-03-20 08:13:09.911 080 15866.45 512.19 52560.20 88888.00 2024-03-20 08:13:10.411 080 15866.41 512.21 52560.32 88888.00 2024-03-20 08:13:10.911 080 15866.41 512.22 52560.35 88888.00 2024-03-20 08:13:11.411 080 15866.42 512.24 52560.34 88888.00 2024-03-20 08:13:11.911 080 15866.43 512.28 52560.38 88888.00 2024-03-20 08:13:12.411 080 15866.43 512.31 52560.37 88888.00 2024-03-20 08:13:12.911 080 15866.36 512.30 52560.50 88888.00 2024-03-20 08:13:13.411 080 15866.32 512.29 52560.57 88888.00 2024-03-20 08:13:13.911 080 15866.32 512.31 52560.58 88888.00 2024-03-20 08:13:14.411 080 15866.32 512.31 52560.53 88888.00 2024-03-20 08:13:14.911 080 15866.35 512.31 52560.56 88888.00 2024-03-20 08:13:15.411 080 15866.35 512.34 52560.51 88888.00 2024-03-20 08:13:15.911 080 15866.35 512.36 52560.47 88888.00 2024-03-20 08:13:16.411 080 15866.39 512.42 52560.49 88888.00 2024-03-20 08:13:16.911 080 15866.39 512.44 52560.56 88888.00 2024-03-20 08:13:17.411 080 15866.35 512.44 52560.58 88888.00 2024-03-20 08:13:17.911 080 15866.41 512.45 52560.57 88888.00 2024-03-20 08:13:18.411 080 15866.36 512.46 52560.58 88888.00 2024-03-20 08:13:18.911 080 15866.36 512.46 52560.56 88888.00 2024-03-20 08:13:19.411 080 15866.35 512.46 52560.60 88888.00 2024-03-20 08:13:19.911 080 15866.34 512.51 52560.64 88888.00 2024-03-20 08:13:20.411 080 15866.33 512.53 52560.60 88888.00 2024-03-20 08:13:20.911 080 15866.29 512.54 52560.54 88888.00 2024-03-20 08:13:21.411 080 15866.30 512.55 52560.56 88888.00 2024-03-20 08:13:21.911 080 15866.34 512.55 52560.58 88888.00 2024-03-20 08:13:22.411 080 15866.32 512.59 52560.55 88888.00 2024-03-20 08:13:22.911 080 15866.33 512.59 52560.57 88888.00 2024-03-20 08:13:23.411 080 15866.34 512.60 52560.61 88888.00 2024-03-20 08:13:23.911 080 15866.36 512.59 52560.66 88888.00 2024-03-20 08:13:24.411 080 15866.34 512.59 52560.70 88888.00 2024-03-20 08:13:24.911 080 15866.35 512.57 52560.73 88888.00 2024-03-20 08:13:25.411 080 15866.36 512.59 52560.75 88888.00 2024-03-20 08:13:25.911 080 15866.37 512.63 52560.71 88888.00 2024-03-20 08:13:26.411 080 15866.37 512.67 52560.69 88888.00 2024-03-20 08:13:26.911 080 15866.37 512.67 52560.72 88888.00 2024-03-20 08:13:27.411 080 15866.35 512.67 52560.73 88888.00 2024-03-20 08:13:27.911 080 15866.42 512.68 52560.75 88888.00 2024-03-20 08:13:28.411 080 15866.38 512.71 52560.77 88888.00 2024-03-20 08:13:28.911 080 15866.35 512.70 52560.84 88888.00 2024-03-20 08:13:29.411 080 15866.35 512.72 52560.80 88888.00 2024-03-20 08:13:29.911 080 15866.36 512.74 52560.75 88888.00 2024-03-20 08:13:30.411 080 15866.37 512.77 52560.72 88888.00 2024-03-20 08:13:30.911 080 15866.33 512.76 52560.74 88888.00 2024-03-20 08:13:31.911 080 15866.26 512.76 52560.77 88888.00 2024-03-20 08:13:32.411 080 15866.32 512.76 52560.77 88888.00 2024-03-20 08:13:32.911 080 15866.30 512.77 52560.80 88888.00 2024-03-20 08:13:33.411 080 15866.32 512.78 52560.78 88888.00 2024-03-20 08:13:33.911 080 15866.35 512.80 52560.77 88888.00 2024-03-20 08:13:34.411 080 15866.30 512.80 52560.79 88888.00 2024-03-20 08:13:34.911 080 15866.26 512.81 52560.83 88888.00 2024-03-20 08:13:35.411 080 15866.25 512.80 52560.79 88888.00 2024-03-20 08:13:35.911 080 15866.25 512.80 52560.76 88888.00 2024-03-20 08:13:36.411 080 15866.28 512.78 52560.74 88888.00 2024-03-20 08:13:36.911 080 15866.25 512.72 52560.71 88888.00 2024-03-20 08:13:37.411 080 15866.20 512.76 52560.66 88888.00 2024-03-20 08:13:37.911 080 15866.25 512.81 52560.67 88888.00 2024-03-20 08:13:38.411 080 15866.24 512.79 52560.71 88888.00 2024-03-20 08:13:38.911 080 15866.23 512.77 52560.71 88888.00 2024-03-20 08:13:39.411 080 15866.28 512.74 52560.67 88888.00 2024-03-20 08:13:39.911 080 15866.24 512.71 52560.65 88888.00 2024-03-20 08:13:40.411 080 15866.17 512.70 52560.63 88888.00 2024-03-20 08:13:40.911 080 15866.21 512.72 52560.60 88888.00 2024-03-20 08:13:41.411 080 15866.23 512.76 52560.61 88888.00 2024-03-20 08:13:41.911 080 15866.19 512.71 52560.56 88888.00 2024-03-20 08:13:42.411 080 15866.15 512.70 52560.54 88888.00 2024-03-20 08:13:42.911 080 15866.18 512.70 52560.53 88888.00 2024-03-20 08:13:43.411 080 15866.18 512.70 52560.52 88888.00 2024-03-20 08:13:43.911 080 15866.14 512.70 52560.48 88888.00 2024-03-20 08:13:44.411 080 15866.10 512.62 52560.44 88888.00 2024-03-20 08:13:44.911 080 15866.17 512.60 52560.39 88888.00 2024-03-20 08:13:45.411 080 15866.17 512.62 52560.43 88888.00 2024-03-20 08:13:45.911 080 15866.15 512.63 52560.36 88888.00 2024-03-20 08:13:46.411 080 15866.17 512.57 52560.36 88888.00 2024-03-20 08:13:46.911 080 15866.15 512.55 52560.37 88888.00 2024-03-20 08:13:47.411 080 15866.15 512.54 52560.35 88888.00 2024-03-20 08:13:47.911 080 15866.17 512.56 52560.37 88888.00 2024-03-20 08:13:48.411 080 15866.18 512.52 52560.40 88888.00 2024-03-20 08:13:48.911 080 15866.14 512.51 52560.40 88888.00 2024-03-20 08:13:49.411 080 15866.15 512.51 52560.34 88888.00 2024-03-20 08:13:49.911 080 15866.15 512.46 52560.34 88888.00 2024-03-20 08:13:50.411 080 15866.09 512.46 52560.36 88888.00 2024-03-20 08:13:50.911 080 15866.05 512.47 52560.34 88888.00 2024-03-20 08:13:51.411 080 15866.07 512.46 52560.26 88888.00 2024-03-20 08:13:51.911 080 15866.06 512.45 52560.21 88888.00 2024-03-20 08:13:52.411 080 15866.02 512.43 52560.20 88888.00 2024-03-20 08:13:52.911 080 15866.03 512.45 52560.15 88888.00 2024-03-20 08:13:53.411 080 15865.98 512.45 52560.19 88888.00 2024-03-20 08:13:53.911 080 15865.97 512.45 52560.18 88888.00 2024-03-20 08:13:54.411 080 15865.97 512.44 52560.16 88888.00 2024-03-20 08:13:54.911 080 15866.00 512.45 52560.17 88888.00 2024-03-20 08:13:55.411 080 15865.96 512.45 52560.16 88888.00 2024-03-20 08:13:55.911 080 15865.98 512.43 52560.09 88888.00 2024-03-20 08:13:56.411 080 15866.03 512.42 52560.10 88888.00 2024-03-20 08:13:56.911 080 15866.02 512.41 52560.12 88888.00 2024-03-20 08:13:57.411 080 15866.03 512.43 52560.11 88888.00 2024-03-20 08:13:57.911 080 15866.05 512.46 52560.13 88888.00 2024-03-20 08:13:58.411 080 15866.02 512.46 52560.11 88888.00 2024-03-20 08:13:58.911 080 15866.05 512.45 52559.99 88888.00 2024-03-20 08:13:59.411 080 15866.05 512.42 52559.96 88888.00 2024-03-20 08:13:59.911 080 15866.05 512.42 52559.95 88888.00 2024-03-20 08:14:00.411 080 15866.08 512.37 52559.95 88888.00 2024-03-20 08:14:00.911 080 15866.10 512.36 52559.97 88888.00 2024-03-20 08:14:01.411 080 15866.08 512.38 52559.94 88888.00 2024-03-20 08:14:01.911 080 15866.03 512.38 52559.91 88888.00 2024-03-20 08:14:02.411 080 15865.98 512.42 52559.86 88888.00 2024-03-20 08:14:02.911 080 15865.98 512.42 52559.82 88888.00 2024-03-20 08:14:03.411 080 15866.00 512.43 52559.84 88888.00 2024-03-20 08:14:03.911 080 15865.98 512.38 52559.72 88888.00 2024-03-20 08:14:04.411 080 15865.97 512.31 52559.69 88888.00 2024-03-20 08:14:05.411 080 15866.00 512.29 52559.69 88888.00 2024-03-20 08:14:05.911 080 15865.98 512.30 52559.67 88888.00 2024-03-20 08:14:06.411 080 15865.98 512.31 52559.65 88888.00 2024-03-20 08:14:06.911 080 15865.99 512.33 52559.65 88888.00 2024-03-20 08:14:07.411 080 15866.01 512.34 52559.59 88888.00 2024-03-20 08:14:07.911 080 15866.00 512.31 52559.64 88888.00 2024-03-20 08:14:08.411 080 15866.01 512.29 52559.64 88888.00 2024-03-20 08:14:08.911 080 15866.05 512.29 52559.63 88888.00 2024-03-20 08:14:09.411 080 15866.06 512.27 52559.62 88888.00 2024-03-20 08:14:09.911 080 15866.06 512.27 52559.62 88888.00 2024-03-20 08:14:10.411 080 15866.03 512.28 52559.58 88888.00 2024-03-20 08:14:10.911 080 15866.03 512.29 52559.60 88888.00 2024-03-20 08:14:11.411 080 15866.05 512.26 52559.62 88888.00 2024-03-20 08:14:11.911 080 15866.06 512.25 52559.63 88888.00 2024-03-20 08:14:12.411 080 15866.10 512.25 52559.58 88888.00 2024-03-20 08:14:12.911 080 15866.09 512.28 52559.48 88888.00 2024-03-20 08:14:13.411 080 15866.10 512.27 52559.45 88888.00 2024-03-20 08:14:13.911 080 15866.11 512.28 52559.49 88888.00 2024-03-20 08:14:14.411 080 15866.14 512.27 52559.49 88888.00 2024-03-20 08:14:14.911 080 15866.09 512.27 52559.48 88888.00 2024-03-20 08:14:15.411 080 15866.10 512.26 52559.56 88888.00 2024-03-20 08:14:15.911 080 15866.09 512.21 52559.55 88888.00 2024-03-20 08:14:16.411 080 15866.07 512.21 52559.54 88888.00 2024-03-20 08:14:16.911 080 15866.14 512.22 52559.55 88888.00 2024-03-20 08:14:17.411 080 15866.16 512.21 52559.52 88888.00 2024-03-20 08:14:17.911 080 15866.10 512.22 52559.56 88888.00 2024-03-20 08:14:18.411 080 15866.16 512.24 52559.58 88888.00 2024-03-20 08:14:18.911 080 15866.20 512.24 52559.53 88888.00 2024-03-20 08:14:19.411 080 15866.21 512.19 52559.50 88888.00 2024-03-20 08:14:19.911 080 15866.16 512.24 52559.48 88888.00 2024-03-20 08:14:20.411 080 15866.19 512.25 52559.46 88888.00 2024-03-20 08:14:20.911 080 15866.26 512.18 52559.46 88888.00 2024-03-20 08:14:21.411 080 15866.23 512.17 52559.46 88888.00 2024-03-20 08:14:21.911 080 15866.20 512.15 52559.42 88888.00 2024-03-20 08:14:22.411 080 15866.23 512.16 52559.45 88888.00 2024-03-20 08:14:22.911 080 15866.30 512.09 52559.47 88888.00 2024-03-20 08:14:23.411 080 15866.28 512.08 52559.44 88888.00 2024-03-20 08:14:23.911 080 15866.23 512.10 52559.49 88888.00 2024-03-20 08:14:24.411 080 15866.29 512.09 52559.49 88888.00 2024-03-20 08:14:24.911 080 15866.34 512.13 52559.50 88888.00 2024-03-20 08:14:25.411 080 15866.30 512.12 52559.47 88888.00 2024-03-20 08:14:25.911 080 15866.27 512.09 52559.45 88888.00 2024-03-20 08:14:26.411 080 15866.27 512.12 52559.48 88888.00 2024-03-20 08:14:26.911 080 15866.27 512.10 52559.44 88888.00 2024-03-20 08:14:27.411 080 15866.25 512.07 52559.39 88888.00 2024-03-20 08:14:27.911 080 15866.18 512.04 52559.40 88888.00 2024-03-20 08:14:28.411 080 15866.23 512.01 52559.40 88888.00 2024-03-20 08:14:28.911 080 15866.25 512.03 52559.38 88888.00 2024-03-20 08:14:29.411 080 15866.21 512.08 52559.35 88888.00 2024-03-20 08:14:29.911 080 15866.23 512.01 52559.35 88888.00 2024-03-20 08:14:30.411 080 15866.23 512.00 52559.40 88888.00 2024-03-20 08:14:30.911 080 15866.21 512.01 52559.44 88888.00 2024-03-20 08:14:31.411 080 15866.19 512.03 52559.47 88888.00 2024-03-20 08:14:31.911 080 15866.21 512.02 52559.38 88888.00 2024-03-20 08:14:32.411 080 15866.25 512.01 52559.38 88888.00 2024-03-20 08:14:32.911 080 15866.26 512.00 52559.42 88888.00 2024-03-20 08:14:33.411 080 15866.30 512.00 52559.46 88888.00 2024-03-20 08:14:33.911 080 15866.25 512.00 52559.45 88888.00 2024-03-20 08:14:34.411 080 15866.18 512.00 52559.40 88888.00 2024-03-20 08:14:34.911 080 15866.21 512.00 52559.42 88888.00 2024-03-20 08:14:35.411 080 15866.20 511.98 52559.43 88888.00 2024-03-20 08:14:35.911 080 15866.19 511.98 52559.42 88888.00 2024-03-20 08:14:36.411 080 15866.20 511.99 52559.44 88888.00 2024-03-20 08:14:36.911 080 15866.19 511.94 52559.44 88888.00 2024-03-20 08:14:37.411 080 15866.14 511.93 52559.44 88888.00 2024-03-20 08:14:37.911 080 15866.14 511.94 52559.46 88888.00 2024-03-20 08:14:38.411 080 15866.14 511.94 52559.54 88888.00 2024-03-20 08:14:38.911 080 15866.15 511.98 52559.52 88888.00 2024-03-20 08:14:39.411 080 15866.12 511.99 52559.50 88888.00 2024-03-20 08:14:39.911 080 15866.15 512.00 52559.50 88888.00 2024-03-20 08:14:40.411 080 15866.18 512.02 52559.47 88888.00 2024-03-20 08:14:40.911 080 15866.19 512.01 52559.53 88888.00 2024-03-20 08:14:41.411 080 15866.16 512.00 52559.53 88888.00 2024-03-20 08:14:41.911 080 15866.15 512.01 52559.53 88888.00 2024-03-20 08:14:42.411 080 15866.14 512.03 52559.53 88888.00 2024-03-20 08:14:42.911 080 15866.15 512.03 52559.58 88888.00 2024-03-20 08:14:43.411 080 15866.16 512.04 52559.63 88888.00 2024-03-20 08:14:43.911 080 15866.12 512.07 52559.64 88888.00 2024-03-20 08:14:44.411 080 15866.10 512.08 52559.65 88888.00 2024-03-20 08:14:44.911 080 15866.09 512.07 52559.67 88888.00 2024-03-20 08:14:45.411 080 15866.18 512.10 52559.79 88888.00 2024-03-20 08:14:45.911 080 15866.21 512.16 52559.83 88888.00 2024-03-20 08:14:46.411 080 15866.18 512.16 52559.79 88888.00 2024-03-20 08:14:46.911 080 15866.16 512.17 52559.77 88888.00 2024-03-20 08:14:47.411 080 15866.14 512.16 52559.76 88888.00 2024-03-20 08:14:47.911 080 15866.19 512.18 52559.79 88888.00 2024-03-20 08:14:48.411 080 15866.17 512.17 52559.73 88888.00 2024-03-20 08:14:48.911 080 15866.16 512.17 52559.70 88888.00 2024-03-20 08:14:49.411 080 15866.20 512.16 52559.74 88888.00 2024-03-20 08:14:49.911 080 15866.18 512.17 52559.76 88888.00 2024-03-20 08:14:50.411 080 15866.20 512.13 52559.79 88888.00 2024-03-20 08:14:50.911 080 15866.23 512.17 52559.83 88888.00 2024-03-20 08:14:51.411 080 15866.19 512.18 52559.87 88888.00 2024-03-20 08:14:51.911 080 15866.19 512.20 52559.91 88888.00 2024-03-20 08:14:52.411 080 15866.18 512.24 52559.90 88888.00 2024-03-20 08:14:52.911 080 15866.15 512.27 52559.93 88888.00 2024-03-20 08:14:53.411 080 15866.17 512.28 52559.94 88888.00 2024-03-20 08:14:53.911 080 15866.20 512.28 52559.94 88888.00 2024-03-20 08:14:54.411 080 15866.18 512.33 52559.96 88888.00 2024-03-20 08:14:54.911 080 15866.15 512.36 52559.98 88888.00 2024-03-20 08:14:55.411 080 15866.20 512.30 52560.01 88888.00 2024-03-20 08:14:55.911 080 15866.23 512.27 52560.00 88888.00 2024-03-20 08:14:56.411 080 15866.25 512.28 52560.03 88888.00 2024-03-20 08:14:56.911 080 15866.25 512.31 52560.08 88888.00 2024-03-20 08:14:57.411 080 15866.26 512.33 52560.06 88888.00 2024-03-20 08:14:57.911 080 15866.26 512.31 52560.00 88888.00 2024-03-20 08:14:58.411 080 15866.27 512.30 52560.01 88888.00 2024-03-20 08:14:58.911 080 15866.29 512.29 52560.06 88888.00 2024-03-20 08:14:59.411 080 15866.30 512.29 52560.05 88888.00 2024-03-20 08:14:59.911 080 15866.32 512.33 52560.12 88888.00 2024-03-20 08:15:00.411 080 15866.30 512.35 52560.11 88888.00 2024-03-20 08:15:00.911 080 15866.32 512.33 52560.14 88888.00 2024-03-20 08:15:01.411 080 15866.32 512.33 52560.13 88888.00 2024-03-20 08:15:01.911 080 15866.35 512.37 52560.12 88888.00 2024-03-20 08:15:02.411 080 15866.38 512.37 52560.08 88888.00 2024-03-20 08:15:02.911 080 15866.39 512.42 52560.04 88888.00 2024-03-20 08:15:03.411 080 15866.34 512.44 52560.09 88888.00 2024-03-20 08:15:03.911 080 15866.30 512.42 52560.12 88888.00 2024-03-20 08:15:04.411 080 15866.30 512.45 52560.09 88888.00 2024-03-20 08:15:04.911 080 15866.32 512.43 52560.03 88888.00 2024-03-20 08:15:05.411 080 15866.32 512.43 52560.00 88888.00 2024-03-20 08:15:05.911 080 15866.30 512.44 52560.08 88888.00 2024-03-20 08:15:06.911 080 15866.34 512.42 52560.16 88888.00 2024-03-20 08:15:07.411 080 15866.35 512.43 52560.20 88888.00 2024-03-20 08:15:07.911 080 15866.34 512.43 52560.19 88888.00 2024-03-20 08:15:08.411 080 15866.32 512.42 52560.19 88888.00 2024-03-20 08:15:08.911 080 15866.37 512.39 52560.24 88888.00 2024-03-20 08:15:09.411 080 15866.39 512.43 52560.26 88888.00 2024-03-20 08:15:09.911 080 15866.42 512.44 52560.24 88888.00 2024-03-20 08:15:10.411 080 15866.45 512.42 52560.25 88888.00 2024-03-20 08:15:10.911 080 15866.47 512.44 52560.24 88888.00 2024-03-20 08:15:11.411 080 15866.44 512.46 52560.19 88888.00 2024-03-20 08:15:11.911 080 15866.41 512.44 52560.23 88888.00 2024-03-20 08:15:12.411 080 15866.43 512.44 52560.21 88888.00 2024-03-20 08:15:12.911 080 15866.46 512.46 52560.20 88888.00 2024-03-20 08:15:13.411 080 15866.46 512.50 52560.23 88888.00 2024-03-20 08:15:13.911 080 15866.52 512.47 52560.26 88888.00 2024-03-20 08:15:14.411 080 15866.51 512.47 52560.30 88888.00 2024-03-20 08:15:14.911 080 15866.51 512.46 52560.36 88888.00 2024-03-20 08:15:15.411 080 15866.51 512.46 52560.37 88888.00 2024-03-20 08:15:15.911 080 15866.51 512.45 52560.36 88888.00 2024-03-20 08:15:16.911 080 15866.48 512.52 52560.32 88888.00 2024-03-20 08:15:17.411 080 15866.45 512.51 52560.32 88888.00 2024-03-20 08:15:17.911 080 15866.46 512.50 52560.32 88888.00 2024-03-20 08:15:18.411 080 15866.48 512.53 52560.33 88888.00 2024-03-20 08:15:18.911 080 15866.53 512.51 52560.33 88888.00 2024-03-20 08:15:19.411 080 15866.51 512.53 52560.34 88888.00 2024-03-20 08:15:19.911 080 15866.48 512.51 52560.35 88888.00 2024-03-20 08:15:20.411 080 15866.47 512.50 52560.37 88888.00 2024-03-20 08:15:20.911 080 15866.50 512.51 52560.38 88888.00 2024-03-20 08:15:21.411 080 15866.52 512.55 52560.46 88888.00 2024-03-20 08:15:21.911 080 15866.51 512.56 52560.46 88888.00 2024-03-20 08:15:22.411 080 15866.51 512.56 52560.40 88888.00 2024-03-20 08:15:22.911 080 15866.52 512.57 52560.45 88888.00 2024-03-20 08:15:23.411 080 15866.43 512.57 52560.43 88888.00 2024-03-20 08:15:23.911 080 15866.38 512.61 52560.38 88888.00 2024-03-20 08:15:24.411 080 15866.37 512.59 52560.41 88888.00 2024-03-20 08:15:24.911 080 15866.42 512.56 52560.43 88888.00 2024-03-20 08:15:25.411 080 15866.39 512.61 52560.45 88888.00 2024-03-20 08:15:25.911 080 15866.36 512.63 52560.46 88888.00 2024-03-20 08:15:26.911 080 15866.37 512.60 52560.40 88888.00 2024-03-20 08:15:27.411 080 15866.36 512.60 52560.38 88888.00 2024-03-20 08:15:27.911 080 15866.35 512.60 52560.45 88888.00 2024-03-20 08:15:28.411 080 15866.32 512.64 52560.49 88888.00 2024-03-20 08:15:28.911 080 15866.32 512.68 52560.48 88888.00 2024-03-20 08:15:29.411 080 15866.29 512.65 52560.54 88888.00 2024-03-20 08:15:29.911 080 15866.32 512.67 52560.55 88888.00 2024-03-20 08:15:30.411 080 15866.28 512.67 52560.56 88888.00 2024-03-20 08:15:30.911 080 15866.27 512.64 52560.52 88888.00 2024-03-20 08:15:31.411 080 15866.30 512.65 52560.53 88888.00 2024-03-20 08:15:31.911 080 15866.26 512.67 52560.50 88888.00 2024-03-20 08:15:32.411 080 15866.23 512.67 52560.50 88888.00 2024-03-20 08:15:32.911 080 15866.23 512.68 52560.48 88888.00 2024-03-20 08:15:33.411 080 15866.17 512.64 52560.48 88888.00 2024-03-20 08:15:33.911 080 15866.18 512.67 52560.51 88888.00 2024-03-20 08:15:34.411 080 15866.18 512.71 52560.51 88888.00 2024-03-20 08:15:34.911 080 15866.21 512.69 52560.52 88888.00 2024-03-20 08:15:35.411 080 15866.26 512.71 52560.55 88888.00 2024-03-20 08:15:35.911 080 15866.25 512.72 52560.58 88888.00 2024-03-20 08:15:36.912 080 15866.21 512.73 52560.56 88888.00 2024-03-20 08:15:37.412 080 15866.19 512.72 52560.58 88888.00 2024-03-20 08:15:37.912 080 15866.20 512.76 52560.61 88888.00 2024-03-20 08:15:38.412 080 15866.18 512.77 52560.59 88888.00 2024-03-20 08:15:38.912 080 15866.17 512.74 52560.59 88888.00 2024-03-20 08:15:39.412 080 15866.16 512.72 52560.57 88888.00 2024-03-20 08:15:39.912 080 15866.10 512.70 52560.58 88888.00 2024-03-20 08:15:40.412 080 15866.10 512.72 52560.57 88888.00 2024-03-20 08:15:40.912 080 15866.07 512.74 52560.57 88888.00 2024-03-20 08:15:41.412 080 15866.01 512.77 52560.55 88888.00 2024-03-20 08:15:41.912 080 15866.06 512.71 52560.56 88888.00 2024-03-20 08:15:42.412 080 15866.01 512.70 52560.63 88888.00 2024-03-20 08:15:42.912 080 15866.08 512.71 52560.65 88888.00 2024-03-20 08:15:43.412 080 15866.05 512.68 52560.60 88888.00 2024-03-20 08:15:43.912 080 15866.08 512.72 52560.58 88888.00 2024-03-20 08:15:44.412 080 15866.08 512.78 52560.57 88888.00 2024-03-20 08:15:44.912 080 15866.07 512.77 52560.60 88888.00 2024-03-20 08:15:45.412 080 15866.10 512.76 52560.54 88888.00 2024-03-20 08:15:45.912 080 15866.06 512.74 52560.49 88888.00 2024-03-20 08:15:47.412 080 15866.01 512.69 52560.55 88888.00 2024-03-20 08:15:47.912 080 15866.08 512.71 52560.57 88888.00 2024-03-20 08:15:48.412 080 15866.09 512.71 52560.54 88888.00 2024-03-20 08:15:48.912 080 15866.14 512.72 52560.54 88888.00 2024-03-20 08:15:49.412 080 15866.16 512.72 52560.54 88888.00 2024-03-20 08:15:49.912 080 15866.16 512.77 52560.57 88888.00 2024-03-20 08:15:50.412 080 15866.14 512.78 52560.53 88888.00 2024-03-20 08:15:50.912 080 15866.15 512.78 52560.56 88888.00 2024-03-20 08:15:51.412 080 15866.15 512.77 52560.60 88888.00 2024-03-20 08:15:51.912 080 15866.19 512.81 52560.59 88888.00 2024-03-20 08:15:52.412 080 15866.16 512.79 52560.51 88888.00 2024-03-20 08:15:52.912 080 15866.17 512.79 52560.46 88888.00 2024-03-20 08:15:53.412 080 15866.21 512.80 52560.46 88888.00 2024-03-20 08:15:53.912 080 15866.23 512.81 52560.47 88888.00 2024-03-20 08:15:54.412 080 15866.23 512.81 52560.51 88888.00 2024-03-20 08:15:54.912 080 15866.28 512.81 52560.49 88888.00 2024-03-20 08:15:55.412 080 15866.27 512.77 52560.46 88888.00 2024-03-20 08:15:55.912 080 15866.29 512.76 52560.44 88888.00 2024-03-20 08:15:57.412 080 15866.27 512.74 52560.53 88888.00 2024-03-20 08:15:57.912 080 15866.28 512.72 52560.50 88888.00 2024-03-20 08:15:58.412 080 15866.33 512.72 52560.47 88888.00 2024-03-20 08:15:58.912 080 15866.32 512.72 52560.46 88888.00 2024-03-20 08:15:59.412 080 15866.29 512.73 52560.44 88888.00 2024-03-20 08:15:59.912 080 15866.25 512.74 52560.41 88888.00 2024-03-20 08:16:00.412 080 15866.29 512.74 52560.40 88888.00 2024-03-20 08:16:00.912 080 15866.34 512.74 52560.43 88888.00 2024-03-20 08:16:01.412 080 15866.32 512.74 52560.43 88888.00 2024-03-20 08:16:01.912 080 15866.30 512.73 52560.41 88888.00 2024-03-20 08:16:02.412 080 15866.29 512.74 52560.37 88888.00 2024-03-20 08:16:02.912 080 15866.28 512.73 52560.36 88888.00 2024-03-20 08:16:03.412 080 15866.30 512.69 52560.37 88888.00 2024-03-20 08:16:03.912 080 15866.33 512.72 52560.35 88888.00 2024-03-20 08:16:04.412 080 15866.30 512.76 52560.37 88888.00 2024-03-20 08:16:04.912 080 15866.30 512.73 52560.36 88888.00 2024-03-20 08:16:05.412 080 15866.28 512.71 52560.37 88888.00 2024-03-20 08:16:05.912 080 15866.25 512.72 52560.38 88888.00 2024-03-20 08:16:07.412 080 15866.24 512.73 52560.28 88888.00 2024-03-20 08:16:07.912 080 15866.28 512.72 52560.32 88888.00 2024-03-20 08:16:08.412 080 15866.21 512.70 52560.34 88888.00 2024-03-20 08:16:08.912 080 15866.17 512.71 52560.37 88888.00 2024-03-20 08:16:09.412 080 15866.18 512.70 52560.38 88888.00 2024-03-20 08:16:09.912 080 15866.19 512.68 52560.30 88888.00 2024-03-20 08:16:10.412 080 15866.18 512.70 52560.25 88888.00 2024-03-20 08:16:10.912 080 15866.18 512.68 52560.30 88888.00 2024-03-20 08:16:11.412 080 15866.16 512.67 52560.35 88888.00 2024-03-20 08:16:11.912 080 15866.12 512.69 52560.31 88888.00 2024-03-20 08:16:12.412 080 15866.11 512.70 52560.29 88888.00 2024-03-20 08:16:12.912 080 15866.08 512.70 52560.32 88888.00 2024-03-20 08:16:13.412 080 15866.11 512.72 52560.33 88888.00 2024-03-20 08:16:13.912 080 15866.05 512.72 52560.33 88888.00 2024-03-20 08:16:14.412 080 15866.01 512.71 52560.26 88888.00 2024-03-20 08:16:14.912 080 15866.06 512.67 52560.31 88888.00 2024-03-20 08:16:15.412 080 15866.03 512.68 52560.34 88888.00 2024-03-20 08:16:15.912 080 15866.05 512.68 52560.30 88888.00 2024-03-20 08:16:16.912 080 15866.07 512.70 52560.33 88888.00 2024-03-20 08:16:17.412 080 15866.08 512.67 52560.31 88888.00 2024-03-20 08:16:17.912 080 15866.09 512.62 52560.32 88888.00 2024-03-20 08:16:18.412 080 15866.03 512.63 52560.36 88888.00 2024-03-20 08:16:18.912 080 15866.06 512.62 52560.30 88888.00 2024-03-20 08:16:19.412 080 15866.11 512.60 52560.31 88888.00 2024-03-20 08:16:19.912 080 15866.09 512.61 52560.33 88888.00 2024-03-20 08:16:20.412 080 15866.08 512.60 52560.36 88888.00 2024-03-20 08:16:20.912 080 15866.08 512.62 52560.36 88888.00 2024-03-20 08:16:21.412 080 15866.05 512.61 52560.29 88888.00 2024-03-20 08:16:21.912 080 15866.01 512.61 52560.30 88888.00 2024-03-20 08:16:22.412 080 15866.09 512.63 52560.32 88888.00 2024-03-20 08:16:22.912 080 15866.14 512.64 52560.36 88888.00 2024-03-20 08:16:23.412 080 15866.10 512.63 52560.33 88888.00 2024-03-20 08:16:23.912 080 15866.15 512.63 52560.34 88888.00 2024-03-20 08:16:24.912 080 15866.14 512.64 52560.32 88888.00 2024-03-20 08:16:25.412 080 15866.12 512.64 52560.43 88888.00 2024-03-20 08:16:25.912 080 15866.14 512.68 52560.46 88888.00 2024-03-20 08:16:26.412 080 15866.21 512.71 52560.41 88888.00 2024-03-20 08:16:26.912 080 15866.20 512.71 52560.40 88888.00 2024-03-20 08:16:27.412 080 15866.21 512.73 52560.36 88888.00 2024-03-20 08:16:27.912 080 15866.21 512.70 52560.38 88888.00 2024-03-20 08:16:28.412 080 15866.23 512.67 52560.34 88888.00 2024-03-20 08:16:28.912 080 15866.20 512.70 52560.32 88888.00 2024-03-20 08:16:29.412 080 15866.21 512.74 52560.31 88888.00 2024-03-20 08:16:29.912 080 15866.21 512.78 52560.34 88888.00 2024-03-20 08:16:30.412 080 15866.29 512.74 52560.38 88888.00 2024-03-20 08:16:30.912 080 15866.32 512.74 52560.35 88888.00 2024-03-20 08:16:31.412 080 15866.26 512.76 52560.32 88888.00 2024-03-20 08:16:31.912 080 15866.27 512.78 52560.27 88888.00 2024-03-20 08:16:32.412 080 15866.28 512.80 52560.31 88888.00 2024-03-20 08:16:32.912 080 15866.33 512.80 52560.31 88888.00 2024-03-20 08:16:33.412 080 15866.35 512.81 52560.27 88888.00 2024-03-20 08:16:33.912 080 15866.35 512.79 52560.29 88888.00 2024-03-20 08:16:34.912 080 15866.33 512.81 52560.33 88888.00 2024-03-20 08:16:35.412 080 15866.34 512.80 52560.26 88888.00 2024-03-20 08:16:35.912 080 15866.36 512.82 52560.23 88888.00 2024-03-20 08:16:36.412 080 15866.39 512.82 52560.27 88888.00 2024-03-20 08:16:36.912 080 15866.38 512.81 52560.34 88888.00 2024-03-20 08:16:37.412 080 15866.38 512.86 52560.36 88888.00 2024-03-20 08:16:37.912 080 15866.33 512.88 52560.35 88888.00 2024-03-20 08:16:38.412 080 15866.30 512.85 52560.31 88888.00 2024-03-20 08:16:38.912 080 15866.34 512.84 52560.30 88888.00 2024-03-20 08:16:39.412 080 15866.38 512.82 52560.28 88888.00 2024-03-20 08:16:39.912 080 15866.36 512.82 52560.30 88888.00 2024-03-20 08:16:40.412 080 15866.34 512.80 52560.34 88888.00 2024-03-20 08:16:40.912 080 15866.34 512.79 52560.35 88888.00 2024-03-20 08:16:41.412 080 15866.38 512.79 52560.33 88888.00 2024-03-20 08:16:41.912 080 15866.38 512.81 52560.33 88888.00 2024-03-20 08:16:42.412 080 15866.35 512.80 52560.26 88888.00 2024-03-20 08:16:42.912 080 15866.34 512.80 52560.24 88888.00 2024-03-20 08:16:43.412 080 15866.29 512.80 52560.23 88888.00 2024-03-20 08:16:43.912 080 15866.34 512.84 52560.21 88888.00 2024-03-20 08:16:44.412 080 15866.35 512.87 52560.26 88888.00 2024-03-20 08:16:44.912 080 15866.36 512.86 52560.29 88888.00 2024-03-20 08:16:45.412 080 15866.41 512.82 52560.29 88888.00 2024-03-20 08:16:45.912 080 15866.46 512.80 52560.34 88888.00 2024-03-20 08:16:46.412 080 15866.43 512.79 52560.37 88888.00 2024-03-20 08:16:46.912 080 15866.44 512.84 52560.37 88888.00 2024-03-20 08:16:47.412 080 15866.45 512.85 52560.38 88888.00 2024-03-20 08:16:47.912 080 15866.48 512.86 52560.41 88888.00 2024-03-20 08:16:48.412 080 15866.47 512.87 52560.43 88888.00 2024-03-20 08:16:48.912 080 15866.42 512.86 52560.44 88888.00 2024-03-20 08:16:49.412 080 15866.41 512.84 52560.46 88888.00 2024-03-20 08:16:49.912 080 15866.44 512.85 52560.40 88888.00 2024-03-20 08:16:50.412 080 15866.43 512.86 52560.35 88888.00 2024-03-20 08:16:50.912 080 15866.43 512.86 52560.37 88888.00 2024-03-20 08:16:51.412 080 15866.43 512.82 52560.41 88888.00 2024-03-20 08:16:51.912 080 15866.46 512.82 52560.43 88888.00 2024-03-20 08:16:52.412 080 15866.41 512.81 52560.46 88888.00 2024-03-20 08:16:52.912 080 15866.44 512.87 52560.46 88888.00 2024-03-20 08:16:53.412 080 15866.50 512.81 52560.43 88888.00 2024-03-20 08:16:53.912 080 15866.54 512.78 52560.46 88888.00 2024-03-20 08:16:54.412 080 15866.55 512.81 52560.45 88888.00 2024-03-20 08:16:54.912 080 15866.54 512.81 52560.49 88888.00 2024-03-20 08:16:55.412 080 15866.59 512.86 52560.46 88888.00 2024-03-20 08:16:55.912 080 15866.55 512.82 52560.45 88888.00 2024-03-20 08:16:56.412 080 15866.59 512.81 52560.44 88888.00 2024-03-20 08:16:56.912 080 15866.57 512.80 52560.37 88888.00 2024-03-20 08:16:57.412 080 15866.60 512.80 52560.37 88888.00 2024-03-20 08:16:57.912 080 15866.62 512.86 52560.44 88888.00 2024-03-20 08:16:58.412 080 15866.60 512.88 52560.43 88888.00 2024-03-20 08:16:58.912 080 15866.59 512.88 52560.40 88888.00 2024-03-20 08:16:59.412 080 15866.62 512.90 52560.38 88888.00 2024-03-20 08:16:59.912 080 15866.59 512.85 52560.43 88888.00 2024-03-20 08:17:00.412 080 15866.56 512.82 52560.43 88888.00 2024-03-20 08:17:00.912 080 15866.59 512.87 52560.53 88888.00 2024-03-20 08:17:01.412 080 15866.60 512.89 52560.54 88888.00 2024-03-20 08:17:01.912 080 15866.59 512.88 52560.55 88888.00 2024-03-20 08:17:02.412 080 15866.60 512.87 52560.51 88888.00 2024-03-20 08:17:02.912 080 15866.57 512.89 52560.51 88888.00 2024-03-20 08:17:03.412 080 15866.60 512.90 52560.55 88888.00 2024-03-20 08:17:03.912 080 15866.64 512.91 52560.50 88888.00 2024-03-20 08:17:04.412 080 15866.61 512.91 52560.53 88888.00 2024-03-20 08:17:04.912 080 15866.55 512.93 52560.53 88888.00 2024-03-20 08:17:05.412 080 15866.53 512.90 52560.53 88888.00 2024-03-20 08:17:05.912 080 15866.51 512.87 52560.53 88888.00 2024-03-20 08:17:06.412 080 15866.52 512.89 52560.50 88888.00 2024-03-20 08:17:06.912 080 15866.53 512.91 52560.49 88888.00 2024-03-20 08:17:07.412 080 15866.50 512.96 52560.50 88888.00 2024-03-20 08:17:07.912 080 15866.53 512.95 52560.54 88888.00 2024-03-20 08:17:08.412 080 15866.54 512.94 52560.64 88888.00 2024-03-20 08:17:08.912 080 15866.52 512.90 52560.69 88888.00 2024-03-20 08:17:09.412 080 15866.53 512.89 52560.66 88888.00 2024-03-20 08:17:09.912 080 15866.52 512.89 52560.61 88888.00 2024-03-20 08:17:10.412 080 15866.48 512.89 52560.61 88888.00 2024-03-20 08:17:10.912 080 15866.48 512.87 52560.58 88888.00 2024-03-20 08:17:11.412 080 15866.50 512.86 52560.56 88888.00 2024-03-20 08:17:11.912 080 15866.52 512.90 52560.56 88888.00 2024-03-20 08:17:12.412 080 15866.57 512.91 52560.58 88888.00 2024-03-20 08:17:12.912 080 15866.59 512.90 52560.58 88888.00 2024-03-20 08:17:13.412 080 15866.50 512.89 52560.56 88888.00 2024-03-20 08:17:13.912 080 15866.55 512.86 52560.51 88888.00 2024-03-20 08:17:14.412 080 15866.55 512.87 52560.55 88888.00 2024-03-20 08:17:14.912 080 15866.59 512.91 52560.59 88888.00 2024-03-20 08:17:15.412 080 15866.64 512.93 52560.60 88888.00 2024-03-20 08:17:15.912 080 15866.72 512.93 52560.61 88888.00 2024-03-20 08:17:16.412 080 15866.73 512.90 52560.64 88888.00 2024-03-20 08:17:16.912 080 15866.71 512.89 52560.65 88888.00 2024-03-20 08:17:17.412 080 15866.70 512.94 52560.65 88888.00 2024-03-20 08:17:18.412 080 15866.77 512.90 52560.53 88888.00 2024-03-20 08:17:18.912 080 15866.74 512.89 52560.52 88888.00 2024-03-20 08:17:19.412 080 15866.70 512.89 52560.56 88888.00 2024-03-20 08:17:19.912 080 15866.68 512.90 52560.57 88888.00 2024-03-20 08:17:20.412 080 15866.71 512.88 52560.60 88888.00 2024-03-20 08:17:20.912 080 15866.73 512.89 52560.60 88888.00 2024-03-20 08:17:21.412 080 15866.79 512.90 52560.59 88888.00 2024-03-20 08:17:21.912 080 15866.81 512.89 52560.63 88888.00 2024-03-20 08:17:22.412 080 15866.83 512.93 52560.72 88888.00 2024-03-20 08:17:22.912 080 15866.84 512.91 52560.72 88888.00 2024-03-20 08:17:23.412 080 15866.79 512.91 52560.67 88888.00 2024-03-20 08:17:23.912 080 15866.80 512.89 52560.60 88888.00 2024-03-20 08:17:24.412 080 15866.81 512.90 52560.61 88888.00 2024-03-20 08:17:24.912 080 15866.78 512.94 52560.60 88888.00 2024-03-20 08:17:25.412 080 15866.80 512.93 52560.57 88888.00 2024-03-20 08:17:25.912 080 15866.80 512.94 52560.58 88888.00 2024-03-20 08:17:26.412 080 15866.80 512.93 52560.59 88888.00 2024-03-20 08:17:26.912 080 15866.77 512.93 52560.56 88888.00 2024-03-20 08:17:27.412 080 15866.77 512.93 52560.52 88888.00 2024-03-20 08:17:27.912 080 15866.77 512.94 52560.54 88888.00 2024-03-20 08:17:28.412 080 15866.79 512.93 52560.58 88888.00 2024-03-20 08:17:28.912 080 15866.81 512.90 52560.59 88888.00 2024-03-20 08:17:29.412 080 15866.78 512.90 52560.53 88888.00 2024-03-20 08:17:29.912 080 15866.77 512.89 52560.54 88888.00 2024-03-20 08:17:30.412 080 15866.77 512.89 52560.57 88888.00 2024-03-20 08:17:30.912 080 15866.79 512.91 52560.56 88888.00 2024-03-20 08:17:31.412 080 15866.84 512.90 52560.56 88888.00 2024-03-20 08:17:31.912 080 15866.82 512.93 52560.54 88888.00 2024-03-20 08:17:32.412 080 15866.80 512.91 52560.54 88888.00 2024-03-20 08:17:32.912 080 15866.78 512.87 52560.48 88888.00 2024-03-20 08:17:33.412 080 15866.79 512.88 52560.49 88888.00 2024-03-20 08:17:33.912 080 15866.73 512.90 52560.51 88888.00 2024-03-20 08:17:34.412 080 15866.77 512.89 52560.54 88888.00 2024-03-20 08:17:34.912 080 15866.84 512.89 52560.56 88888.00 2024-03-20 08:17:35.412 080 15866.79 512.93 52560.56 88888.00 2024-03-20 08:17:35.912 080 15866.78 512.90 52560.57 88888.00 2024-03-20 08:17:36.412 080 15866.81 512.89 52560.56 88888.00 2024-03-20 08:17:36.912 080 15866.75 512.87 52560.57 88888.00 2024-03-20 08:17:37.412 080 15866.77 512.88 52560.52 88888.00 2024-03-20 08:17:37.912 080 15866.82 512.90 52560.52 88888.00 2024-03-20 08:17:38.412 080 15866.80 512.90 52560.54 88888.00 2024-03-20 08:17:38.912 080 15866.82 512.90 52560.58 88888.00 2024-03-20 08:17:39.412 080 15866.80 512.93 52560.57 88888.00 2024-03-20 08:17:39.912 080 15866.74 512.94 52560.55 88888.00 2024-03-20 08:17:40.412 080 15866.70 512.93 52560.56 88888.00 2024-03-20 08:17:40.912 080 15866.65 512.88 52560.58 88888.00 2024-03-20 08:17:41.412 080 15866.68 512.84 52560.63 88888.00 2024-03-20 08:17:41.912 080 15866.64 512.85 52560.65 88888.00 2024-03-20 08:17:42.412 080 15866.63 512.86 52560.63 88888.00 2024-03-20 08:17:42.912 080 15866.65 512.88 52560.63 88888.00 2024-03-20 08:17:43.412 080 15866.72 512.85 52560.65 88888.00 2024-03-20 08:17:43.912 080 15866.77 512.82 52560.67 88888.00 2024-03-20 08:17:44.412 080 15866.79 512.85 52560.72 88888.00 2024-03-20 08:17:44.912 080 15866.78 512.85 52560.73 88888.00 2024-03-20 08:17:45.412 080 15866.73 512.82 52560.72 88888.00 2024-03-20 08:17:45.912 080 15866.72 512.84 52560.71 88888.00 2024-03-20 08:17:46.412 080 15866.73 512.82 52560.68 88888.00 2024-03-20 08:17:46.912 080 15866.78 512.81 52560.63 88888.00 2024-03-20 08:17:47.412 080 15866.74 512.87 52560.67 88888.00 2024-03-20 08:17:47.912 080 15866.77 512.89 52560.70 88888.00 2024-03-20 08:17:48.412 080 15866.73 512.90 52560.69 88888.00 2024-03-20 08:17:48.912 080 15866.70 512.95 52560.71 88888.00 2024-03-20 08:17:49.412 080 15866.70 512.96 52560.68 88888.00 2024-03-20 08:17:49.912 080 15866.73 512.95 52560.69 88888.00 2024-03-20 08:17:50.412 080 15866.75 512.93 52560.71 88888.00 2024-03-20 08:17:50.912 080 15866.74 512.89 52560.69 88888.00 2024-03-20 08:17:51.412 080 15866.68 512.87 52560.73 88888.00 2024-03-20 08:17:51.912 080 15866.66 512.87 52560.75 88888.00 2024-03-20 08:17:52.412 080 15866.68 512.89 52560.75 88888.00 2024-03-20 08:17:52.912 080 15866.69 512.89 52560.77 88888.00 2024-03-20 08:17:53.412 080 15866.69 512.94 52560.77 88888.00 2024-03-20 08:17:53.912 080 15866.69 512.93 52560.72 88888.00 2024-03-20 08:17:54.412 080 15866.69 512.90 52560.70 88888.00 2024-03-20 08:17:54.912 080 15866.64 512.94 52560.72 88888.00 2024-03-20 08:17:55.412 080 15866.69 512.96 52560.75 88888.00 2024-03-20 08:17:55.912 080 15866.71 512.95 52560.75 88888.00 2024-03-20 08:17:56.412 080 15866.71 512.94 52560.72 88888.00 2024-03-20 08:17:56.912 080 15866.68 512.97 52560.74 88888.00 2024-03-20 08:17:57.412 080 15866.68 512.96 52560.78 88888.00 2024-03-20 08:17:57.912 080 15866.74 512.96 52560.83 88888.00 2024-03-20 08:17:58.412 080 15866.70 512.96 52560.86 88888.00 2024-03-20 08:17:58.912 080 15866.70 512.96 52560.81 88888.00 2024-03-20 08:17:59.412 080 15866.72 512.96 52560.77 88888.00 2024-03-20 08:17:59.912 080 15866.71 512.95 52560.74 88888.00 2024-03-20 08:18:00.412 080 15866.72 512.95 52560.75 88888.00 2024-03-20 08:18:00.912 080 15866.69 512.94 52560.75 88888.00 2024-03-20 08:18:01.412 080 15866.64 512.95 52560.71 88888.00 2024-03-20 08:18:01.912 080 15866.68 512.94 52560.74 88888.00 2024-03-20 08:18:02.412 080 15866.71 512.95 52560.76 88888.00 2024-03-20 08:18:02.912 080 15866.68 512.96 52560.78 88888.00 2024-03-20 08:18:03.412 080 15866.69 512.98 52560.76 88888.00 2024-03-20 08:18:03.912 080 15866.71 512.96 52560.74 88888.00 2024-03-20 08:18:04.412 080 15866.70 512.97 52560.77 88888.00 2024-03-20 08:18:04.912 080 15866.72 512.99 52560.80 88888.00 2024-03-20 08:18:05.412 080 15866.78 513.02 52560.84 88888.00 2024-03-20 08:18:05.912 080 15866.83 513.04 52560.90 88888.00 2024-03-20 08:18:06.412 080 15866.78 513.05 52560.89 88888.00 2024-03-20 08:18:06.912 080 15866.75 513.03 52560.85 88888.00 2024-03-20 08:18:07.412 080 15866.75 513.03 52560.84 88888.00 2024-03-20 08:18:07.912 080 15866.75 513.02 52560.86 88888.00 2024-03-20 08:18:08.412 080 15866.78 513.00 52560.79 88888.00 2024-03-20 08:18:08.912 080 15866.81 513.04 52560.76 88888.00 2024-03-20 08:18:09.412 080 15866.78 513.08 52560.78 88888.00 2024-03-20 08:18:09.912 080 15866.77 513.07 52560.85 88888.00 2024-03-20 08:18:10.412 080 15866.78 513.04 52560.88 88888.00 2024-03-20 08:18:10.912 080 15866.75 513.05 52560.88 88888.00 2024-03-20 08:18:11.412 080 15866.72 513.07 52560.88 88888.00 2024-03-20 08:18:11.912 080 15866.71 513.05 52560.88 88888.00 2024-03-20 08:18:12.412 080 15866.77 513.07 52560.91 88888.00 2024-03-20 08:18:12.912 080 15866.78 513.08 52560.97 88888.00 2024-03-20 08:18:13.412 080 15866.77 513.08 52560.98 88888.00 2024-03-20 08:18:13.912 080 15866.80 513.07 52560.98 88888.00 2024-03-20 08:18:14.412 080 15866.83 513.11 52560.96 88888.00 2024-03-20 08:18:14.912 080 15866.80 513.13 52560.93 88888.00 2024-03-20 08:18:15.412 080 15866.75 513.12 52560.87 88888.00 2024-03-20 08:18:15.912 080 15866.80 513.08 52560.81 88888.00 2024-03-20 08:18:16.412 080 15866.82 513.10 52560.86 88888.00 2024-03-20 08:18:16.912 080 15866.80 513.08 52560.90 88888.00 2024-03-20 08:18:17.412 080 15866.80 513.10 52560.90 88888.00 2024-03-20 08:18:17.912 080 15866.78 513.13 52560.90 88888.00 2024-03-20 08:18:18.412 080 15866.78 513.14 52560.96 88888.00 2024-03-20 08:18:18.912 080 15866.78 513.12 52561.00 88888.00 2024-03-20 08:18:19.912 080 15866.78 513.11 52560.98 88888.00 2024-03-20 08:18:20.412 080 15866.79 513.08 52561.00 88888.00 2024-03-20 08:18:20.912 080 15866.82 513.08 52560.94 88888.00 2024-03-20 08:18:21.412 080 15866.78 513.10 52560.94 88888.00 2024-03-20 08:18:21.912 080 15866.73 513.08 52560.98 88888.00 2024-03-20 08:18:22.412 080 15866.73 513.13 52560.95 88888.00 2024-03-20 08:18:22.912 080 15866.74 513.16 52560.88 88888.00 2024-03-20 08:18:23.412 080 15866.74 513.12 52560.88 88888.00 2024-03-20 08:18:23.912 080 15866.78 513.14 52560.92 88888.00 2024-03-20 08:18:24.412 080 15866.77 513.19 52560.94 88888.00 2024-03-20 08:18:24.912 080 15866.77 513.19 52560.97 88888.00 2024-03-20 08:18:25.412 080 15866.73 513.16 52560.96 88888.00 2024-03-20 08:18:25.912 080 15866.74 513.16 52560.96 88888.00 2024-03-20 08:18:26.412 080 15866.79 513.17 52560.99 88888.00 2024-03-20 08:18:26.912 080 15866.83 513.21 52561.05 88888.00 2024-03-20 08:18:27.412 080 15866.84 513.17 52560.99 88888.00 2024-03-20 08:18:27.912 080 15866.84 513.16 52560.97 88888.00 2024-03-20 08:18:28.412 080 15866.81 513.21 52561.00 88888.00 2024-03-20 08:18:28.912 080 15866.88 513.20 52561.00 88888.00 2024-03-20 08:18:29.912 080 15866.88 513.20 52560.99 88888.00 2024-03-20 08:18:30.412 080 15866.86 513.20 52560.98 88888.00 2024-03-20 08:18:30.912 080 15866.87 513.21 52560.94 88888.00 2024-03-20 08:18:31.412 080 15866.88 513.20 52560.95 88888.00 2024-03-20 08:18:31.912 080 15866.82 513.17 52560.97 88888.00 2024-03-20 08:18:32.412 080 15866.80 513.20 52561.00 88888.00 2024-03-20 08:18:32.912 080 15866.79 513.23 52561.05 88888.00 2024-03-20 08:18:33.412 080 15866.79 513.25 52561.06 88888.00 2024-03-20 08:18:33.912 080 15866.84 513.28 52561.15 88888.00 2024-03-20 08:18:34.412 080 15866.90 513.28 52561.16 88888.00 2024-03-20 08:18:34.912 080 15866.89 513.28 52561.14 88888.00 2024-03-20 08:18:35.412 080 15866.82 513.29 52561.11 88888.00 2024-03-20 08:18:35.912 080 15866.81 513.26 52561.14 88888.00 2024-03-20 08:18:36.412 080 15866.78 513.26 52561.13 88888.00 2024-03-20 08:18:36.912 080 15866.81 513.29 52561.12 88888.00 2024-03-20 08:18:37.412 080 15866.83 513.26 52561.19 88888.00 2024-03-20 08:18:37.912 080 15866.79 513.25 52561.21 88888.00 2024-03-20 08:18:38.412 080 15866.83 513.25 52561.19 88888.00 2024-03-20 08:18:38.912 080 15866.84 513.24 52561.16 88888.00 2024-03-20 08:18:39.912 080 15866.80 513.22 52561.13 88888.00 2024-03-20 08:18:40.412 080 15866.86 513.23 52561.13 88888.00 2024-03-20 08:18:40.912 080 15866.86 513.26 52561.18 88888.00 2024-03-20 08:18:41.412 080 15866.84 513.29 52561.24 88888.00 2024-03-20 08:18:41.912 080 15866.81 513.28 52561.20 88888.00 2024-03-20 08:18:42.412 080 15866.83 513.26 52561.18 88888.00 2024-03-20 08:18:42.912 080 15866.84 513.26 52561.21 88888.00 2024-03-20 08:18:43.412 080 15866.82 513.26 52561.21 88888.00 2024-03-20 08:18:43.912 080 15866.77 513.30 52561.18 88888.00 2024-03-20 08:18:44.412 080 15866.78 513.31 52561.19 88888.00 2024-03-20 08:18:44.912 080 15866.79 513.34 52561.19 88888.00 2024-03-20 08:18:45.412 080 15866.86 513.34 52561.18 88888.00 2024-03-20 08:18:45.912 080 15866.91 513.30 52561.21 88888.00 2024-03-20 08:18:46.412 080 15866.89 513.31 52561.16 88888.00 2024-03-20 08:18:46.912 080 15866.88 513.33 52561.19 88888.00 2024-03-20 08:18:47.412 080 15866.84 513.29 52561.17 88888.00 2024-03-20 08:18:47.912 080 15866.90 513.29 52561.15 88888.00 2024-03-20 08:18:48.412 080 15866.89 513.30 52561.18 88888.00 2024-03-20 08:18:48.912 080 15866.89 513.29 52561.15 88888.00 2024-03-20 08:18:49.912 080 15866.95 513.28 52561.14 88888.00 2024-03-20 08:18:50.412 080 15866.91 513.30 52561.08 88888.00 2024-03-20 08:18:50.912 080 15866.89 513.26 52561.04 88888.00 2024-03-20 08:18:51.412 080 15866.89 513.29 52561.06 88888.00 2024-03-20 08:18:51.912 080 15866.88 513.29 52561.06 88888.00 2024-03-20 08:18:52.412 080 15866.90 513.31 52561.09 88888.00 2024-03-20 08:18:52.912 080 15866.93 513.31 52561.11 88888.00 2024-03-20 08:18:53.412 080 15866.92 513.32 52561.14 88888.00 2024-03-20 08:18:53.912 080 15866.96 513.34 52561.15 88888.00 2024-03-20 08:18:54.412 080 15866.93 513.36 52561.17 88888.00 2024-03-20 08:18:54.912 080 15866.95 513.34 52561.21 88888.00 2024-03-20 08:18:55.412 080 15866.95 513.33 52561.24 88888.00 2024-03-20 08:18:55.912 080 15866.93 513.34 52561.16 88888.00 2024-03-20 08:18:56.412 080 15866.90 513.33 52561.15 88888.00 2024-03-20 08:18:56.912 080 15866.95 513.34 52561.16 88888.00 2024-03-20 08:18:57.412 080 15866.92 513.37 52561.13 88888.00 2024-03-20 08:18:57.912 080 15866.91 513.41 52561.13 88888.00 2024-03-20 08:18:58.412 080 15866.93 513.41 52561.18 88888.00 2024-03-20 08:18:58.912 080 15867.04 513.39 52561.19 88888.00 2024-03-20 08:18:59.412 080 15867.02 513.36 52561.18 88888.00 2024-03-20 08:18:59.912 080 15866.98 513.36 52561.16 88888.00 2024-03-20 08:19:00.412 080 15867.04 513.37 52561.17 88888.00 2024-03-20 08:19:00.912 080 15867.04 513.39 52561.17 88888.00 2024-03-20 08:19:01.412 080 15867.06 513.38 52561.19 88888.00 2024-03-20 08:19:01.912 080 15867.07 513.36 52561.22 88888.00 2024-03-20 08:19:02.412 080 15867.06 513.34 52561.26 88888.00 2024-03-20 08:19:02.912 080 15867.01 513.37 52561.30 88888.00 2024-03-20 08:19:03.412 080 15867.04 513.38 52561.29 88888.00 2024-03-20 08:19:03.912 080 15867.01 513.38 52561.30 88888.00 2024-03-20 08:19:04.412 080 15866.97 513.36 52561.30 88888.00 2024-03-20 08:19:04.912 080 15866.99 513.38 52561.31 88888.00 2024-03-20 08:19:05.412 080 15867.00 513.37 52561.28 88888.00 2024-03-20 08:19:05.912 080 15866.97 513.34 52561.28 88888.00 2024-03-20 08:19:06.412 080 15866.99 513.34 52561.31 88888.00 2024-03-20 08:19:06.912 080 15867.04 513.34 52561.34 88888.00 2024-03-20 08:19:07.412 080 15867.01 513.36 52561.35 88888.00 2024-03-20 08:19:07.912 080 15866.99 513.37 52561.34 88888.00 2024-03-20 08:19:08.412 080 15867.02 513.33 52561.34 88888.00 2024-03-20 08:19:08.912 080 15867.06 513.32 52561.37 88888.00 2024-03-20 08:19:09.412 080 15867.11 513.34 52561.38 88888.00 2024-03-20 08:19:09.912 080 15867.16 513.34 52561.39 88888.00 2024-03-20 08:19:10.412 080 15867.13 513.34 52561.36 88888.00 2024-03-20 08:19:10.912 080 15867.07 513.33 52561.34 88888.00 2024-03-20 08:19:11.412 080 15867.07 513.33 52561.33 88888.00 2024-03-20 08:19:11.912 080 15867.08 513.37 52561.29 88888.00 2024-03-20 08:19:12.412 080 15867.07 513.36 52561.26 88888.00 2024-03-20 08:19:12.912 080 15867.09 513.31 52561.25 88888.00 2024-03-20 08:19:13.412 080 15867.13 513.30 52561.31 88888.00 2024-03-20 08:19:13.912 080 15867.13 513.30 52561.28 88888.00 2024-03-20 08:19:14.412 080 15867.13 513.34 52561.27 88888.00 2024-03-20 08:19:14.912 080 15867.05 513.34 52561.27 88888.00 2024-03-20 08:19:15.412 080 15867.05 513.36 52561.29 88888.00 2024-03-20 08:19:15.912 080 15867.08 513.37 52561.31 88888.00 2024-03-20 08:19:16.412 080 15867.10 513.36 52561.33 88888.00 2024-03-20 08:19:16.912 080 15867.05 513.31 52561.39 88888.00 2024-03-20 08:19:17.412 080 15867.06 513.29 52561.47 88888.00 2024-03-20 08:19:17.912 080 15867.11 513.26 52561.39 88888.00 2024-03-20 08:19:18.412 080 15867.09 513.26 52561.34 88888.00 2024-03-20 08:19:18.912 080 15867.13 513.29 52561.35 88888.00 2024-03-20 08:19:19.412 080 15867.11 513.29 52561.34 88888.00 2024-03-20 08:19:19.912 080 15867.13 513.30 52561.33 88888.00 2024-03-20 08:19:20.412 080 15867.09 513.28 52561.34 88888.00 2024-03-20 08:19:20.912 080 15867.06 513.26 52561.38 88888.00 2024-03-20 08:19:21.412 080 15867.06 513.28 52561.42 88888.00 2024-03-20 08:19:21.912 080 15867.01 513.29 52561.45 88888.00 2024-03-20 08:19:22.412 080 15867.00 513.31 52561.44 88888.00 2024-03-20 08:19:22.912 080 15867.07 513.32 52561.47 88888.00 2024-03-20 08:19:23.412 080 15867.10 513.31 52561.46 88888.00 2024-03-20 08:19:23.912 080 15867.07 513.29 52561.42 88888.00 2024-03-20 08:19:24.412 080 15867.08 513.26 52561.45 88888.00 2024-03-20 08:19:24.912 080 15867.13 513.30 52561.46 88888.00 2024-03-20 08:19:25.412 080 15867.11 513.34 52561.44 88888.00 2024-03-20 08:19:25.912 080 15867.16 513.33 52561.42 88888.00 2024-03-20 08:19:26.412 080 15867.10 513.31 52561.46 88888.00 2024-03-20 08:19:26.912 080 15867.09 513.32 52561.45 88888.00 2024-03-20 08:19:27.412 080 15867.09 513.37 52561.45 88888.00 2024-03-20 08:19:27.912 080 15867.15 513.37 52561.46 88888.00 2024-03-20 08:19:28.412 080 15867.20 513.34 52561.46 88888.00 2024-03-20 08:19:28.912 080 15867.19 513.31 52561.47 88888.00 2024-03-20 08:19:29.412 080 15867.19 513.31 52561.47 88888.00 2024-03-20 08:19:29.912 080 15867.17 513.30 52561.46 88888.00 2024-03-20 08:19:30.412 080 15867.20 513.31 52561.47 88888.00 2024-03-20 08:19:30.912 080 15867.20 513.30 52561.50 88888.00 2024-03-20 08:19:31.412 080 15867.19 513.30 52561.50 88888.00 2024-03-20 08:19:31.912 080 15867.22 513.31 52561.48 88888.00 2024-03-20 08:19:32.412 080 15867.19 513.31 52561.38 88888.00 2024-03-20 08:19:32.912 080 15867.22 513.31 52561.37 88888.00 2024-03-20 08:19:33.412 080 15867.27 513.30 52561.36 88888.00 2024-03-20 08:19:33.912 080 15867.27 513.30 52561.34 88888.00 2024-03-20 08:19:34.412 080 15867.25 513.29 52561.37 88888.00 2024-03-20 08:19:34.912 080 15867.31 513.28 52561.40 88888.00 2024-03-20 08:19:35.412 080 15867.31 513.28 52561.44 88888.00 2024-03-20 08:19:35.912 080 15867.27 513.29 52561.41 88888.00 2024-03-20 08:19:36.412 080 15867.28 513.28 52561.46 88888.00 2024-03-20 08:19:36.912 080 15867.28 513.26 52561.50 88888.00 2024-03-20 08:19:37.412 080 15867.31 513.29 52561.49 88888.00 2024-03-20 08:19:37.912 080 15867.35 513.30 52561.52 88888.00 2024-03-20 08:19:38.412 080 15867.35 513.31 52561.57 88888.00 2024-03-20 08:19:38.912 080 15867.36 513.29 52561.58 88888.00 2024-03-20 08:19:39.412 080 15867.34 513.29 52561.53 88888.00 2024-03-20 08:19:39.912 080 15867.34 513.30 52561.49 88888.00 2024-03-20 08:19:40.412 080 15867.35 513.32 52561.47 88888.00 2024-03-20 08:19:40.912 080 15867.32 513.36 52561.44 88888.00 2024-03-20 08:19:41.412 080 15867.33 513.36 52561.46 88888.00 2024-03-20 08:19:41.912 080 15867.35 513.32 52561.46 88888.00 2024-03-20 08:19:42.412 080 15867.32 513.29 52561.49 88888.00 2024-03-20 08:19:42.912 080 15867.32 513.29 52561.53 88888.00 2024-03-20 08:19:43.412 080 15867.33 513.29 52561.50 88888.00 2024-03-20 08:19:43.912 080 15867.38 513.26 52561.56 88888.00 2024-03-20 08:19:44.412 080 15867.41 513.25 52561.61 88888.00 2024-03-20 08:19:44.913 080 15867.40 513.25 52561.59 88888.00 2024-03-20 08:19:45.413 080 15867.43 513.28 52561.62 88888.00 2024-03-20 08:19:45.913 080 15867.44 513.28 52561.67 88888.00 2024-03-20 08:19:46.413 080 15867.42 513.23 52561.66 88888.00 2024-03-20 08:19:46.913 080 15867.49 513.25 52561.60 88888.00 2024-03-20 08:19:47.413 080 15867.49 513.28 52561.60 88888.00 2024-03-20 08:19:47.913 080 15867.46 513.24 52561.61 88888.00 2024-03-20 08:19:48.413 080 15867.42 513.25 52561.64 88888.00 2024-03-20 08:19:48.913 080 15867.38 513.26 52561.65 88888.00 2024-03-20 08:19:49.413 080 15867.41 513.29 52561.73 88888.00 2024-03-20 08:19:49.913 080 15867.43 513.29 52561.74 88888.00 2024-03-20 08:19:50.413 080 15867.45 513.26 52561.76 88888.00 2024-03-20 08:19:51.413 080 15867.52 513.26 52561.75 88888.00 2024-03-20 08:19:51.913 080 15867.59 513.28 52561.78 88888.00 2024-03-20 08:19:52.413 080 15867.53 513.24 52561.80 88888.00 2024-03-20 08:19:52.913 080 15867.52 513.23 52561.85 88888.00 2024-03-20 08:19:53.413 080 15867.50 513.24 52561.85 88888.00 2024-03-20 08:19:53.913 080 15867.53 513.28 52561.81 88888.00 2024-03-20 08:19:54.413 080 15867.57 513.29 52561.76 88888.00 2024-03-20 08:19:54.913 080 15867.56 513.29 52561.69 88888.00 2024-03-20 08:19:55.413 080 15867.53 513.26 52561.66 88888.00 2024-03-20 08:19:55.913 080 15867.55 513.29 52561.76 88888.00 2024-03-20 08:19:56.413 080 15867.57 513.26 52561.76 88888.00 2024-03-20 08:19:56.913 080 15867.55 513.26 52561.74 88888.00 2024-03-20 08:19:57.413 080 15867.60 513.23 52561.77 88888.00 2024-03-20 08:19:57.913 080 15867.57 513.23 52561.78 88888.00 2024-03-20 08:19:58.413 080 15867.60 513.22 52561.81 88888.00 2024-03-20 08:19:58.913 080 15867.65 513.24 52561.87 88888.00 2024-03-20 08:19:59.413 080 15867.64 513.26 52561.86 88888.00 2024-03-20 08:19:59.913 080 15867.60 513.28 52561.88 88888.00 2024-03-20 08:20:00.413 080 15867.63 513.28 52561.90 88888.00 2024-03-20 08:20:01.413 080 15867.68 513.29 52561.91 88888.00 2024-03-20 08:20:01.913 080 15867.69 513.31 52561.82 88888.00 2024-03-20 08:20:02.413 080 15867.71 513.30 52561.80 88888.00 2024-03-20 08:20:02.913 080 15867.71 513.29 52561.80 88888.00 2024-03-20 08:20:03.413 080 15867.74 513.26 52561.80 88888.00 2024-03-20 08:20:03.913 080 15867.72 513.29 52561.79 88888.00 2024-03-20 08:20:04.413 080 15867.78 513.31 52561.86 88888.00 2024-03-20 08:20:04.913 080 15867.77 513.31 52561.91 88888.00 2024-03-20 08:20:05.413 080 15867.75 513.32 52561.94 88888.00 2024-03-20 08:20:05.913 080 15867.79 513.32 52561.95 88888.00 2024-03-20 08:20:06.413 080 15867.82 513.33 52562.02 88888.00 2024-03-20 08:20:06.913 080 15867.81 513.34 52562.08 88888.00 2024-03-20 08:20:07.413 080 15867.88 513.38 52562.10 88888.00 2024-03-20 08:20:07.913 080 15867.90 513.33 52562.10 88888.00 2024-03-20 08:20:08.413 080 15867.86 513.33 52562.14 88888.00 2024-03-20 08:20:08.913 080 15867.84 513.33 52562.12 88888.00 2024-03-20 08:20:09.413 080 15867.84 513.37 52562.06 88888.00 2024-03-20 08:20:09.913 080 15867.87 513.37 52562.02 88888.00 2024-03-20 08:20:10.413 080 15867.86 513.37 52561.97 88888.00 2024-03-20 08:20:10.913 080 15867.84 513.38 52561.97 88888.00 2024-03-20 08:20:11.413 080 15867.90 513.41 52562.04 88888.00 2024-03-20 08:20:11.913 080 15867.99 513.42 52562.06 88888.00 2024-03-20 08:20:12.413 080 15867.98 513.41 52562.05 88888.00 2024-03-20 08:20:12.913 080 15867.98 513.41 52562.04 88888.00 2024-03-20 08:20:13.413 080 15867.95 513.45 52562.09 88888.00 2024-03-20 08:20:13.913 080 15867.96 513.42 52562.14 88888.00 2024-03-20 08:20:14.413 080 15867.93 513.45 52562.14 88888.00 2024-03-20 08:20:14.913 080 15867.96 513.45 52562.14 88888.00 2024-03-20 08:20:15.413 080 15868.00 513.47 52562.16 88888.00 2024-03-20 08:20:15.913 080 15868.04 513.48 52562.15 88888.00 2024-03-20 08:20:16.413 080 15868.05 513.50 52562.13 88888.00 2024-03-20 08:20:16.913 080 15868.02 513.51 52562.13 88888.00 2024-03-20 08:20:17.413 080 15868.00 513.49 52562.08 88888.00 2024-03-20 08:20:17.913 080 15868.06 513.52 52562.08 88888.00 2024-03-20 08:20:18.413 080 15868.05 513.52 52562.09 88888.00 2024-03-20 08:20:18.913 080 15868.05 513.52 52562.14 88888.00 2024-03-20 08:20:19.413 080 15868.05 513.51 52562.13 88888.00 2024-03-20 08:20:19.913 080 15868.07 513.50 52562.14 88888.00 2024-03-20 08:20:20.413 080 15868.10 513.52 52562.13 88888.00 2024-03-20 08:20:21.413 080 15868.15 513.47 52562.22 88888.00 2024-03-20 08:20:21.913 080 15868.15 513.47 52562.21 88888.00 2024-03-20 08:20:22.413 080 15868.14 513.50 52562.20 88888.00 2024-03-20 08:20:22.913 080 15868.22 513.52 52562.25 88888.00 2024-03-20 08:20:23.413 080 15868.20 513.54 52562.30 88888.00 2024-03-20 08:20:23.913 080 15868.18 513.55 52562.26 88888.00 2024-03-20 08:20:24.413 080 15868.17 513.54 52562.24 88888.00 2024-03-20 08:20:24.913 080 15868.17 513.56 52562.22 88888.00 2024-03-20 08:20:25.413 080 15868.20 513.54 52562.22 88888.00 2024-03-20 08:20:25.913 080 15868.19 513.50 52562.25 88888.00 2024-03-20 08:20:26.413 080 15868.22 513.52 52562.25 88888.00 2024-03-20 08:20:26.913 080 15868.24 513.56 52562.26 88888.00 2024-03-20 08:20:27.413 080 15868.20 513.62 52562.22 88888.00 2024-03-20 08:20:27.913 080 15868.22 513.60 52562.31 88888.00 2024-03-20 08:20:28.413 080 15868.22 513.58 52562.29 88888.00 2024-03-20 08:20:28.913 080 15868.26 513.59 52562.27 88888.00 2024-03-20 08:20:29.413 080 15868.28 513.60 52562.21 88888.00 2024-03-20 08:20:29.913 080 15868.27 513.59 52562.24 88888.00 2024-03-20 08:20:30.413 080 15868.25 513.56 52562.24 88888.00 2024-03-20 08:20:30.913 080 15868.25 513.57 52562.20 88888.00 2024-03-20 08:20:31.413 080 15868.25 513.58 52562.24 88888.00 2024-03-20 08:20:31.913 080 15868.28 513.58 52562.26 88888.00 2024-03-20 08:20:32.413 080 15868.27 513.57 52562.26 88888.00 2024-03-20 08:20:32.913 080 15868.28 513.55 52562.30 88888.00 2024-03-20 08:20:33.413 080 15868.29 513.52 52562.28 88888.00 2024-03-20 08:20:33.913 080 15868.29 513.54 52562.29 88888.00 2024-03-20 08:20:34.413 080 15868.29 513.63 52562.19 88888.00 2024-03-20 08:20:34.913 080 15868.32 513.66 52562.21 88888.00 2024-03-20 08:20:35.413 080 15868.32 513.63 52562.28 88888.00 2024-03-20 08:20:35.913 080 15868.28 513.59 52562.28 88888.00 2024-03-20 08:20:36.413 080 15868.33 513.60 52562.22 88888.00 2024-03-20 08:20:36.913 080 15868.36 513.63 52562.20 88888.00 2024-03-20 08:20:37.413 080 15868.37 513.64 52562.25 88888.00 2024-03-20 08:20:37.913 080 15868.40 513.64 52562.22 88888.00 2024-03-20 08:20:38.413 080 15868.40 513.63 52562.22 88888.00 2024-03-20 08:20:38.913 080 15868.36 513.62 52562.19 88888.00 2024-03-20 08:20:39.413 080 15868.31 513.63 52562.14 88888.00 2024-03-20 08:20:39.913 080 15868.34 513.60 52562.19 88888.00 2024-03-20 08:20:40.413 080 15868.42 513.59 52562.19 88888.00 2024-03-20 08:20:40.913 080 15868.41 513.58 52562.19 88888.00 2024-03-20 08:20:41.413 080 15868.37 513.58 52562.22 88888.00 2024-03-20 08:20:41.913 080 15868.38 513.59 52562.22 88888.00 2024-03-20 08:20:42.413 080 15868.37 513.60 52562.29 88888.00 2024-03-20 08:20:42.913 080 15868.36 513.62 52562.32 88888.00 2024-03-20 08:20:43.413 080 15868.28 513.63 52562.29 88888.00 2024-03-20 08:20:43.913 080 15868.28 513.62 52562.30 88888.00 2024-03-20 08:20:44.413 080 15868.42 513.62 52562.28 88888.00 2024-03-20 08:20:44.913 080 15868.42 513.59 52562.27 88888.00 2024-03-20 08:20:45.413 080 15868.42 513.55 52562.21 88888.00 2024-03-20 08:20:45.913 080 15868.35 513.55 52562.22 88888.00 2024-03-20 08:20:46.413 080 15868.32 513.56 52562.20 88888.00 2024-03-20 08:20:46.913 080 15868.29 513.59 52562.19 88888.00 2024-03-20 08:20:47.413 080 15868.34 513.59 52562.25 88888.00 2024-03-20 08:20:47.913 080 15868.29 513.59 52562.27 88888.00 2024-03-20 08:20:48.413 080 15868.29 513.57 52562.28 88888.00 2024-03-20 08:20:48.913 080 15868.29 513.58 52562.30 88888.00 2024-03-20 08:20:49.413 080 15868.28 513.57 52562.34 88888.00 2024-03-20 08:20:49.913 080 15868.26 513.56 52562.35 88888.00 2024-03-20 08:20:50.413 080 15868.26 513.55 52562.32 88888.00 2024-03-20 08:20:50.913 080 15868.28 513.57 52562.35 88888.00 2024-03-20 08:20:51.413 080 15868.35 513.57 52562.38 88888.00 2024-03-20 08:20:51.913 080 15868.42 513.54 52562.39 88888.00 2024-03-20 08:20:52.413 080 15868.40 513.56 52562.31 88888.00 2024-03-20 08:20:52.913 080 15868.40 513.57 52562.28 88888.00 2024-03-20 08:20:53.413 080 15868.37 513.56 52562.30 88888.00 2024-03-20 08:20:53.913 080 15868.38 513.55 52562.31 88888.00 2024-03-20 08:20:54.413 080 15868.41 513.55 52562.31 88888.00 2024-03-20 08:20:54.913 080 15868.40 513.54 52562.29 88888.00 2024-03-20 08:20:55.413 080 15868.37 513.52 52562.29 88888.00 2024-03-20 08:20:55.913 080 15868.37 513.56 52562.29 88888.00 2024-03-20 08:20:56.413 080 15868.40 513.56 52562.33 88888.00 2024-03-20 08:20:56.913 080 15868.41 513.56 52562.36 88888.00 2024-03-20 08:20:57.413 080 15868.44 513.55 52562.35 88888.00 2024-03-20 08:20:57.913 080 15868.37 513.51 52562.32 88888.00 2024-03-20 08:20:58.413 080 15868.35 513.54 52562.32 88888.00 2024-03-20 08:20:58.913 080 15868.36 513.51 52562.33 88888.00 2024-03-20 08:20:59.413 080 15868.35 513.54 52562.31 88888.00 2024-03-20 08:20:59.913 080 15868.33 513.50 52562.31 88888.00 2024-03-20 08:21:00.413 080 15868.32 513.55 52562.29 88888.00 2024-03-20 08:21:00.913 080 15868.35 513.54 52562.28 88888.00 2024-03-20 08:21:01.413 080 15868.36 513.52 52562.30 88888.00 2024-03-20 08:21:01.913 080 15868.38 513.51 52562.28 88888.00 2024-03-20 08:21:03.413 080 15868.36 513.51 52562.28 88888.00 2024-03-20 08:21:03.913 080 15868.31 513.52 52562.26 88888.00 2024-03-20 08:21:04.413 080 15868.28 513.52 52562.24 88888.00 2024-03-20 08:21:04.913 080 15868.28 513.54 52562.29 88888.00 2024-03-20 08:21:05.413 080 15868.26 513.55 52562.34 88888.00 2024-03-20 08:21:05.913 080 15868.27 513.56 52562.35 88888.00 2024-03-20 08:21:06.413 080 15868.27 513.55 52562.29 88888.00 2024-03-20 08:21:06.913 080 15868.28 513.54 52562.29 88888.00 2024-03-20 08:21:07.413 080 15868.26 513.54 52562.26 88888.00 2024-03-20 08:21:07.913 080 15868.28 513.46 52562.24 88888.00 2024-03-20 08:21:08.413 080 15868.28 513.46 52562.20 88888.00 2024-03-20 08:21:08.913 080 15868.29 513.48 52562.26 88888.00 2024-03-20 08:21:09.413 080 15868.31 513.48 52562.22 88888.00 2024-03-20 08:21:09.913 080 15868.26 513.47 52562.22 88888.00 2024-03-20 08:21:10.413 080 15868.25 513.46 52562.25 88888.00 2024-03-20 08:21:10.913 080 15868.24 513.47 52562.25 88888.00 2024-03-20 08:21:11.413 080 15868.25 513.45 52562.28 88888.00 2024-03-20 08:21:11.913 080 15868.25 513.48 52562.32 88888.00 2024-03-20 08:21:12.913 080 15868.20 513.49 52562.33 88888.00 2024-03-20 08:21:13.413 080 15868.23 513.49 52562.32 88888.00 2024-03-20 08:21:13.913 080 15868.18 513.47 52562.26 88888.00 2024-03-20 08:21:14.413 080 15868.22 513.45 52562.30 88888.00 2024-03-20 08:21:14.913 080 15868.25 513.47 52562.34 88888.00 2024-03-20 08:21:15.413 080 15868.24 513.47 52562.31 88888.00 2024-03-20 08:21:15.913 080 15868.23 513.46 52562.27 88888.00 2024-03-20 08:21:16.413 080 15868.25 513.48 52562.28 88888.00 2024-03-20 08:21:16.913 080 15868.26 513.47 52562.30 88888.00 2024-03-20 08:21:17.413 080 15868.25 513.46 52562.29 88888.00 2024-03-20 08:21:17.913 080 15868.24 513.49 52562.27 88888.00 2024-03-20 08:21:18.413 080 15868.25 513.50 52562.31 88888.00 2024-03-20 08:21:18.913 080 15868.24 513.49 52562.38 88888.00 2024-03-20 08:21:19.413 080 15868.23 513.48 52562.33 88888.00 2024-03-20 08:21:19.913 080 15868.24 513.47 52562.35 88888.00 2024-03-20 08:21:20.413 080 15868.26 513.48 52562.32 88888.00 2024-03-20 08:21:20.913 080 15868.24 513.45 52562.30 88888.00 2024-03-20 08:21:21.413 080 15868.23 513.41 52562.32 88888.00 2024-03-20 08:21:21.913 080 15868.26 513.46 52562.34 88888.00 2024-03-20 08:21:22.413 080 15868.24 513.46 52562.29 88888.00 2024-03-20 08:21:22.913 080 15868.24 513.43 52562.30 88888.00 2024-03-20 08:21:23.413 080 15868.23 513.40 52562.24 88888.00 2024-03-20 08:21:23.913 080 15868.18 513.45 52562.24 88888.00 2024-03-20 08:21:24.413 080 15868.17 513.43 52562.28 88888.00 2024-03-20 08:21:24.913 080 15868.20 513.38 52562.32 88888.00 2024-03-20 08:21:25.413 080 15868.27 513.39 52562.35 88888.00 2024-03-20 08:21:25.913 080 15868.27 513.39 52562.33 88888.00 2024-03-20 08:21:26.413 080 15868.26 513.41 52562.39 88888.00 2024-03-20 08:21:26.913 080 15868.25 513.38 52562.42 88888.00 2024-03-20 08:21:27.413 080 15868.26 513.37 52562.41 88888.00 2024-03-20 08:21:27.913 080 15868.23 513.39 52562.38 88888.00 2024-03-20 08:21:28.413 080 15868.22 513.36 52562.39 88888.00 2024-03-20 08:21:28.913 080 15868.25 513.39 52562.35 88888.00 2024-03-20 08:21:29.413 080 15868.23 513.39 52562.34 88888.00 2024-03-20 08:21:29.913 080 15868.27 513.32 52562.31 88888.00 2024-03-20 08:21:30.413 080 15868.27 513.32 52562.30 88888.00 2024-03-20 08:21:30.913 080 15868.26 513.32 52562.35 88888.00 2024-03-20 08:21:31.413 080 15868.23 513.28 52562.34 88888.00 2024-03-20 08:21:31.913 080 15868.14 513.31 52562.36 88888.00 2024-03-20 08:21:32.413 080 15868.19 513.30 52562.37 88888.00 2024-03-20 08:21:32.913 080 15868.17 513.30 52562.37 88888.00 2024-03-20 08:21:33.413 080 15868.16 513.32 52562.31 88888.00 2024-03-20 08:21:33.913 080 15868.20 513.34 52562.32 88888.00 2024-03-20 08:21:34.413 080 15868.20 513.36 52562.31 88888.00 2024-03-20 08:21:34.913 080 15868.22 513.36 52562.24 88888.00 2024-03-20 08:21:35.413 080 15868.26 513.37 52562.25 88888.00 2024-03-20 08:21:35.913 080 15868.25 513.40 52562.31 88888.00 2024-03-20 08:21:36.413 080 15868.27 513.38 52562.32 88888.00 2024-03-20 08:21:36.913 080 15868.26 513.36 52562.31 88888.00 2024-03-20 08:21:37.413 080 15868.23 513.38 52562.29 88888.00 2024-03-20 08:21:37.913 080 15868.22 513.36 52562.26 88888.00 2024-03-20 08:21:38.413 080 15868.19 513.36 52562.21 88888.00 2024-03-20 08:21:38.913 080 15868.14 513.36 52562.22 88888.00 2024-03-20 08:21:39.413 080 15868.13 513.32 52562.32 88888.00 2024-03-20 08:21:39.913 080 15868.14 513.31 52562.32 88888.00 2024-03-20 08:21:40.913 080 15868.20 513.28 52562.25 88888.00 2024-03-20 08:21:41.413 080 15868.13 513.26 52562.26 88888.00 2024-03-20 08:21:41.913 080 15868.14 513.26 52562.25 88888.00 2024-03-20 08:21:42.413 080 15868.14 513.26 52562.25 88888.00 2024-03-20 08:21:42.913 080 15868.17 513.26 52562.28 88888.00 2024-03-20 08:21:43.413 080 15868.14 513.28 52562.28 88888.00 2024-03-20 08:21:43.913 080 15868.11 513.24 52562.28 88888.00 2024-03-20 08:21:44.413 080 15868.13 513.23 52562.22 88888.00 2024-03-20 08:21:44.913 080 15868.11 513.26 52562.22 88888.00 2024-03-20 08:21:45.413 080 15868.08 513.25 52562.26 88888.00 2024-03-20 08:21:45.913 080 15868.14 513.26 52562.29 88888.00 2024-03-20 08:21:46.413 080 15868.16 513.29 52562.30 88888.00 2024-03-20 08:21:46.913 080 15868.10 513.26 52562.31 88888.00 2024-03-20 08:21:47.413 080 15868.13 513.26 52562.28 88888.00 2024-03-20 08:21:47.913 080 15868.18 513.28 52562.27 88888.00 2024-03-20 08:21:48.413 080 15868.16 513.29 52562.29 88888.00 2024-03-20 08:21:48.913 080 15868.13 513.24 52562.28 88888.00 2024-03-20 08:21:49.413 080 15868.05 513.17 52562.18 88888.00 2024-03-20 08:21:49.913 080 15868.07 513.15 52562.12 88888.00 2024-03-20 08:21:50.413 080 15868.06 513.17 52562.13 88888.00 2024-03-20 08:21:50.913 080 15868.07 513.16 52562.14 88888.00 2024-03-20 08:21:51.413 080 15868.14 513.10 52562.16 88888.00 2024-03-20 08:21:51.913 080 15868.11 513.08 52562.14 88888.00 2024-03-20 08:21:52.413 080 15868.13 513.10 52562.16 88888.00 2024-03-20 08:21:52.913 080 15868.10 513.14 52562.21 88888.00 2024-03-20 08:21:53.413 080 15868.11 513.12 52562.25 88888.00 2024-03-20 08:21:54.413 080 15868.09 513.14 52562.19 88888.00 2024-03-20 08:21:54.913 080 15868.06 513.14 52562.24 88888.00 2024-03-20 08:21:55.413 080 15868.10 513.11 52562.28 88888.00 2024-03-20 08:21:55.913 080 15868.11 513.10 52562.26 88888.00 2024-03-20 08:21:56.413 080 15868.08 513.11 52562.20 88888.00 2024-03-20 08:21:56.913 080 15868.08 513.10 52562.19 88888.00 2024-03-20 08:21:57.413 080 15868.05 513.10 52562.19 88888.00 2024-03-20 08:21:57.913 080 15868.07 513.10 52562.20 88888.00 2024-03-20 08:21:58.413 080 15868.13 513.08 52562.21 88888.00 2024-03-20 08:21:58.913 080 15868.11 513.05 52562.15 88888.00 2024-03-20 08:21:59.413 080 15868.06 513.07 52562.16 88888.00 2024-03-20 08:21:59.913 080 15868.07 513.10 52562.15 88888.00 2024-03-20 08:22:00.413 080 15868.06 513.12 52562.20 88888.00 2024-03-20 08:22:00.913 080 15868.04 513.13 52562.22 88888.00 2024-03-20 08:22:01.413 080 15868.04 513.10 52562.29 88888.00 2024-03-20 08:22:01.913 080 15868.04 513.06 52562.25 88888.00 2024-03-20 08:22:02.413 080 15868.08 513.06 52562.22 88888.00 2024-03-20 08:22:02.913 080 15868.09 513.07 52562.25 88888.00 2024-03-20 08:22:03.413 080 15868.09 513.08 52562.19 88888.00 2024-03-20 08:22:04.413 080 15868.10 513.07 52562.16 88888.00 2024-03-20 08:22:04.913 080 15868.10 513.11 52562.14 88888.00 2024-03-20 08:22:05.413 080 15868.09 513.13 52562.18 88888.00 2024-03-20 08:22:05.913 080 15868.14 513.14 52562.20 88888.00 2024-03-20 08:22:06.413 080 15868.16 513.14 52562.20 88888.00 2024-03-20 08:22:06.913 080 15868.11 513.12 52562.17 88888.00 2024-03-20 08:22:07.413 080 15868.05 513.08 52562.17 88888.00 2024-03-20 08:22:07.913 080 15868.09 513.10 52562.20 88888.00 2024-03-20 08:22:08.413 080 15868.09 513.10 52562.25 88888.00 2024-03-20 08:22:08.913 080 15868.07 513.08 52562.22 88888.00 2024-03-20 08:22:09.413 080 15868.05 513.08 52562.21 88888.00 2024-03-20 08:22:09.913 080 15868.06 513.11 52562.20 88888.00 2024-03-20 08:22:10.413 080 15868.04 513.14 52562.17 88888.00 2024-03-20 08:22:10.913 080 15868.06 513.10 52562.16 88888.00 2024-03-20 08:22:11.413 080 15868.06 513.06 52562.13 88888.00 2024-03-20 08:22:11.913 080 15868.02 513.08 52562.14 88888.00 2024-03-20 08:22:12.413 080 15868.02 513.08 52562.17 88888.00 2024-03-20 08:22:12.913 080 15868.05 513.05 52562.15 88888.00 2024-03-20 08:22:13.413 080 15868.01 513.08 52562.19 88888.00 2024-03-20 08:22:14.413 080 15868.07 513.05 52562.12 88888.00 2024-03-20 08:22:14.913 080 15868.10 513.07 52562.16 88888.00 2024-03-20 08:22:15.413 080 15868.09 513.08 52562.16 88888.00 2024-03-20 08:22:15.913 080 15868.02 513.08 52562.15 88888.00 2024-03-20 08:22:16.413 080 15868.09 513.05 52562.14 88888.00 2024-03-20 08:22:16.913 080 15868.07 513.07 52562.14 88888.00 2024-03-20 08:22:17.413 080 15868.05 513.06 52562.17 88888.00 2024-03-20 08:22:17.913 080 15868.04 513.03 52562.14 88888.00 2024-03-20 08:22:18.413 080 15868.09 513.05 52562.17 88888.00 2024-03-20 08:22:18.913 080 15868.08 513.04 52562.15 88888.00 2024-03-20 08:22:19.413 080 15868.07 513.03 52562.17 88888.00 2024-03-20 08:22:19.913 080 15868.02 513.04 52562.15 88888.00 2024-03-20 08:22:20.413 080 15868.04 513.04 52562.12 88888.00 2024-03-20 08:22:20.913 080 15868.00 513.05 52562.12 88888.00 2024-03-20 08:22:21.413 080 15868.01 513.07 52562.07 88888.00 2024-03-20 08:22:21.913 080 15868.01 513.12 52562.10 88888.00 2024-03-20 08:22:22.413 080 15867.98 513.08 52562.16 88888.00 2024-03-20 08:22:22.913 080 15868.00 513.04 52562.14 88888.00 2024-03-20 08:22:23.413 080 15868.02 513.02 52562.14 88888.00 2024-03-20 08:22:23.913 080 15868.00 513.06 52562.15 88888.00 2024-03-20 08:22:24.413 080 15867.99 513.08 52562.14 88888.00 2024-03-20 08:22:24.913 080 15867.96 513.08 52562.09 88888.00 2024-03-20 08:22:25.413 080 15867.93 513.06 52562.08 88888.00 2024-03-20 08:22:25.913 080 15867.97 513.05 52562.04 88888.00 2024-03-20 08:22:26.413 080 15867.93 513.11 52562.05 88888.00 2024-03-20 08:22:26.913 080 15867.93 513.14 52562.09 88888.00 2024-03-20 08:22:27.413 080 15867.95 513.13 52562.12 88888.00 2024-03-20 08:22:27.913 080 15867.96 513.12 52562.11 88888.00 2024-03-20 08:22:28.413 080 15867.93 513.13 52562.06 88888.00 2024-03-20 08:22:28.913 080 15867.91 513.12 52562.11 88888.00 2024-03-20 08:22:29.413 080 15867.90 513.15 52562.16 88888.00 2024-03-20 08:22:29.913 080 15867.89 513.16 52562.17 88888.00 2024-03-20 08:22:30.413 080 15867.93 513.15 52562.17 88888.00 2024-03-20 08:22:30.913 080 15867.93 513.16 52562.15 88888.00 2024-03-20 08:22:31.413 080 15867.92 513.19 52562.10 88888.00 2024-03-20 08:22:31.913 080 15867.87 513.17 52562.06 88888.00 2024-03-20 08:22:32.413 080 15867.87 513.19 52562.04 88888.00 2024-03-20 08:22:32.913 080 15867.90 513.22 52562.09 88888.00 2024-03-20 08:22:33.413 080 15867.91 513.23 52562.12 88888.00 2024-03-20 08:22:33.913 080 15867.91 513.19 52562.12 88888.00 2024-03-20 08:22:34.413 080 15867.87 513.16 52562.16 88888.00 2024-03-20 08:22:34.913 080 15867.87 513.16 52562.15 88888.00 2024-03-20 08:22:35.413 080 15867.88 513.15 52562.12 88888.00 2024-03-20 08:22:35.913 080 15867.89 513.20 52562.11 88888.00 2024-03-20 08:22:36.413 080 15867.90 513.22 52562.20 88888.00 2024-03-20 08:22:36.913 080 15867.84 513.22 52562.18 88888.00 2024-03-20 08:22:37.413 080 15867.84 513.22 52562.15 88888.00 2024-03-20 08:22:37.913 080 15867.87 513.19 52562.12 88888.00 2024-03-20 08:22:38.413 080 15867.89 513.17 52562.12 88888.00 2024-03-20 08:22:38.913 080 15867.89 513.19 52562.10 88888.00 2024-03-20 08:22:39.413 080 15867.87 513.14 52562.07 88888.00 2024-03-20 08:22:39.913 080 15867.89 513.16 52562.09 88888.00 2024-03-20 08:22:40.413 080 15867.84 513.15 52562.11 88888.00 2024-03-20 08:22:40.913 080 15867.78 513.17 52562.11 88888.00 2024-03-20 08:22:41.413 080 15867.77 513.16 52562.11 88888.00 2024-03-20 08:22:41.913 080 15867.72 513.16 52562.13 88888.00 2024-03-20 08:22:42.413 080 15867.77 513.16 52562.16 88888.00 2024-03-20 08:22:42.913 080 15867.79 513.15 52562.14 88888.00 2024-03-20 08:22:43.413 080 15867.88 513.15 52562.15 88888.00 2024-03-20 08:22:43.913 080 15867.87 513.17 52562.14 88888.00 2024-03-20 08:22:44.413 080 15867.84 513.21 52562.11 88888.00 2024-03-20 08:22:44.913 080 15867.81 513.20 52562.08 88888.00 2024-03-20 08:22:45.413 080 15867.82 513.19 52562.06 88888.00 2024-03-20 08:22:45.913 080 15867.82 513.21 52562.05 88888.00 2024-03-20 08:22:46.413 080 15867.79 513.20 52562.06 88888.00 2024-03-20 08:22:46.913 080 15867.78 513.19 52562.10 88888.00 2024-03-20 08:22:47.413 080 15867.77 513.19 52562.11 88888.00 2024-03-20 08:22:47.913 080 15867.74 513.17 52562.13 88888.00 2024-03-20 08:22:48.413 080 15867.78 513.20 52562.11 88888.00 2024-03-20 08:22:48.913 080 15867.81 513.21 52562.09 88888.00 2024-03-20 08:22:49.413 080 15867.84 513.16 52562.07 88888.00 2024-03-20 08:22:49.913 080 15867.87 513.16 52562.08 88888.00 2024-03-20 08:22:50.413 080 15867.79 513.15 52562.06 88888.00 2024-03-20 08:22:50.913 080 15867.78 513.13 52562.05 88888.00 2024-03-20 08:22:51.413 080 15867.78 513.14 52562.07 88888.00 2024-03-20 08:22:51.913 080 15867.75 513.17 52562.11 88888.00 2024-03-20 08:22:52.413 080 15867.73 513.17 52562.10 88888.00 2024-03-20 08:22:52.913 080 15867.74 513.17 52562.10 88888.00 2024-03-20 08:22:53.413 080 15867.75 513.19 52562.04 88888.00 2024-03-20 08:22:53.913 080 15867.68 513.21 52562.01 88888.00 2024-03-20 08:22:54.413 080 15867.68 513.22 52562.04 88888.00 2024-03-20 08:22:54.913 080 15867.69 513.17 52562.05 88888.00 2024-03-20 08:22:55.413 080 15867.68 513.19 52562.09 88888.00 2024-03-20 08:22:55.913 080 15867.70 513.26 52562.09 88888.00 2024-03-20 08:22:56.413 080 15867.75 513.26 52562.07 88888.00 2024-03-20 08:22:56.913 080 15867.78 513.29 52562.04 88888.00 2024-03-20 08:22:57.413 080 15867.75 513.30 52562.01 88888.00 2024-03-20 08:22:57.913 080 15867.70 513.30 52562.06 88888.00 2024-03-20 08:22:58.413 080 15867.68 513.30 52562.07 88888.00 2024-03-20 08:22:58.913 080 15867.63 513.30 52562.09 88888.00 2024-03-20 08:22:59.413 080 15867.61 513.36 52562.07 88888.00 2024-03-20 08:22:59.913 080 15867.61 513.28 52562.09 88888.00 2024-03-20 08:23:00.413 080 15867.62 513.29 52562.06 88888.00 2024-03-20 08:23:00.913 080 15867.62 513.32 52562.07 88888.00 2024-03-20 08:23:01.413 080 15867.64 513.31 52562.08 88888.00 2024-03-20 08:23:01.913 080 15867.64 513.31 52562.05 88888.00 2024-03-20 08:23:02.413 080 15867.61 513.36 52562.02 88888.00 2024-03-20 08:23:02.913 080 15867.64 513.37 52562.02 88888.00 2024-03-20 08:23:03.413 080 15867.68 513.36 52562.05 88888.00 2024-03-20 08:23:03.913 080 15867.66 513.38 52562.01 88888.00 2024-03-20 08:23:04.413 080 15867.69 513.37 52562.04 88888.00 2024-03-20 08:23:04.913 080 15867.59 513.36 52562.02 88888.00 2024-03-20 08:23:05.413 080 15867.57 513.37 52562.02 88888.00 2024-03-20 08:23:05.913 080 15867.64 513.40 52561.99 88888.00 2024-03-20 08:23:06.413 080 15867.60 513.41 52561.98 88888.00 2024-03-20 08:23:06.913 080 15867.63 513.39 52561.96 88888.00 2024-03-20 08:23:07.413 080 15867.65 513.40 52561.95 88888.00 2024-03-20 08:23:07.913 080 15867.66 513.43 52561.97 88888.00 2024-03-20 08:23:08.413 080 15867.63 513.42 52561.94 88888.00 2024-03-20 08:23:08.913 080 15867.63 513.41 52561.95 88888.00 2024-03-20 08:23:09.413 080 15867.64 513.39 52561.98 88888.00 2024-03-20 08:23:09.913 080 15867.59 513.40 52561.96 88888.00 2024-03-20 08:23:10.413 080 15867.56 513.41 52561.95 88888.00 2024-03-20 08:23:10.913 080 15867.60 513.42 52561.98 88888.00 2024-03-20 08:23:11.413 080 15867.62 513.42 52562.05 88888.00 2024-03-20 08:23:11.913 080 15867.65 513.42 52562.13 88888.00 2024-03-20 08:23:12.413 080 15867.63 513.41 52562.10 88888.00 2024-03-20 08:23:12.913 080 15867.61 513.42 52562.07 88888.00 2024-03-20 08:23:13.413 080 15867.57 513.41 52562.09 88888.00 2024-03-20 08:23:13.913 080 15867.57 513.43 52562.05 88888.00 2024-03-20 08:23:14.413 080 15867.54 513.49 52562.07 88888.00 2024-03-20 08:23:14.913 080 15867.54 513.50 52562.02 88888.00 2024-03-20 08:23:15.413 080 15867.60 513.48 52562.01 88888.00 2024-03-20 08:23:15.913 080 15867.50 513.47 52562.01 88888.00 2024-03-20 08:23:16.413 080 15867.50 513.49 52562.04 88888.00 2024-03-20 08:23:16.913 080 15867.55 513.50 52562.00 88888.00 2024-03-20 08:23:17.413 080 15867.55 513.48 52562.05 88888.00 2024-03-20 08:23:17.913 080 15867.57 513.46 52562.10 88888.00 2024-03-20 08:23:18.413 080 15867.60 513.45 52562.08 88888.00 2024-03-20 08:23:18.913 080 15867.60 513.46 52562.09 88888.00 2024-03-20 08:23:19.413 080 15867.59 513.49 52562.10 88888.00 2024-03-20 08:23:19.913 080 15867.55 513.43 52562.09 88888.00 2024-03-20 08:23:20.413 080 15867.52 513.45 52562.05 88888.00 2024-03-20 08:23:20.913 080 15867.55 513.45 52561.99 88888.00 2024-03-20 08:23:21.413 080 15867.55 513.45 52562.04 88888.00 2024-03-20 08:23:21.913 080 15867.52 513.43 52562.02 88888.00 2024-03-20 08:23:22.413 080 15867.49 513.41 52562.01 88888.00 2024-03-20 08:23:22.913 080 15867.41 513.43 52562.02 88888.00 2024-03-20 08:23:23.413 080 15867.46 513.43 52562.06 88888.00 2024-03-20 08:23:23.913 080 15867.49 513.45 52562.02 88888.00 2024-03-20 08:23:24.413 080 15867.47 513.47 52562.05 88888.00 2024-03-20 08:23:24.913 080 15867.52 513.45 52562.05 88888.00 2024-03-20 08:23:25.913 080 15867.43 513.46 52561.98 88888.00 2024-03-20 08:23:26.413 080 15867.40 513.46 52561.97 88888.00 2024-03-20 08:23:26.913 080 15867.41 513.45 52561.94 88888.00 2024-03-20 08:23:27.413 080 15867.40 513.48 52561.91 88888.00 2024-03-20 08:23:27.913 080 15867.45 513.46 52561.92 88888.00 2024-03-20 08:23:28.413 080 15867.47 513.46 52561.99 88888.00 2024-03-20 08:23:28.913 080 15867.46 513.49 52561.96 88888.00 2024-03-20 08:23:29.413 080 15867.43 513.49 52561.97 88888.00 2024-03-20 08:23:29.913 080 15867.40 513.45 52562.00 88888.00 2024-03-20 08:23:30.413 080 15867.32 513.43 52562.02 88888.00 2024-03-20 08:23:30.913 080 15867.33 513.45 52561.95 88888.00 2024-03-20 08:23:31.413 080 15867.38 513.40 52561.92 88888.00 2024-03-20 08:23:31.913 080 15867.40 513.40 52561.91 88888.00 2024-03-20 08:23:32.413 080 15867.38 513.41 52561.95 88888.00 2024-03-20 08:23:32.913 080 15867.34 513.43 52561.96 88888.00 2024-03-20 08:23:33.413 080 15867.35 513.46 52561.96 88888.00 2024-03-20 08:23:33.913 080 15867.35 513.50 52561.95 88888.00 2024-03-20 08:23:34.413 080 15867.35 513.47 52561.92 88888.00 2024-03-20 08:23:34.913 080 15867.34 513.46 52561.89 88888.00 2024-03-20 08:23:35.913 080 15867.32 513.47 52561.90 88888.00 2024-03-20 08:23:36.413 080 15867.35 513.48 52561.87 88888.00 2024-03-20 08:23:36.913 080 15867.37 513.47 52561.85 88888.00 2024-03-20 08:23:37.413 080 15867.40 513.41 52561.79 88888.00 2024-03-20 08:23:37.913 080 15867.40 513.42 52561.78 88888.00 2024-03-20 08:23:38.413 080 15867.37 513.46 52561.79 88888.00 2024-03-20 08:23:38.913 080 15867.44 513.47 52561.82 88888.00 2024-03-20 08:23:39.413 080 15867.42 513.48 52561.82 88888.00 2024-03-20 08:23:39.913 080 15867.35 513.48 52561.79 88888.00 2024-03-20 08:23:40.413 080 15867.33 513.48 52561.80 88888.00 2024-03-20 08:23:40.913 080 15867.31 513.47 52561.86 88888.00 2024-03-20 08:23:41.413 080 15867.40 513.46 52561.84 88888.00 2024-03-20 08:23:41.913 080 15867.40 513.47 52561.78 88888.00 2024-03-20 08:23:42.413 080 15867.37 513.47 52561.76 88888.00 2024-03-20 08:23:42.913 080 15867.34 513.47 52561.74 88888.00 2024-03-20 08:23:43.413 080 15867.28 513.48 52561.70 88888.00 2024-03-20 08:23:43.913 080 15867.31 513.48 52561.68 88888.00 2024-03-20 08:23:44.413 080 15867.29 513.47 52561.75 88888.00 2024-03-20 08:23:44.913 080 15867.31 513.49 52561.77 88888.00 2024-03-20 08:23:45.413 080 15867.27 513.46 52561.72 88888.00 2024-03-20 08:23:45.913 080 15867.27 513.43 52561.72 88888.00 2024-03-20 08:23:46.413 080 15867.26 513.41 52561.75 88888.00 2024-03-20 08:23:46.913 080 15867.34 513.43 52561.79 88888.00 2024-03-20 08:23:47.413 080 15867.35 513.43 52561.77 88888.00 2024-03-20 08:23:47.913 080 15867.33 513.43 52561.78 88888.00 2024-03-20 08:23:48.413 080 15867.29 513.46 52561.75 88888.00 2024-03-20 08:23:48.913 080 15867.27 513.46 52561.76 88888.00 2024-03-20 08:23:49.413 080 15867.28 513.46 52561.73 88888.00 2024-03-20 08:23:49.913 080 15867.25 513.48 52561.74 88888.00 2024-03-20 08:23:50.413 080 15867.24 513.45 52561.71 88888.00 2024-03-20 08:23:50.913 080 15867.25 513.45 52561.69 88888.00 2024-03-20 08:23:51.413 080 15867.25 513.39 52561.69 88888.00 2024-03-20 08:23:51.913 080 15867.24 513.37 52561.71 88888.00 2024-03-20 08:23:52.413 080 15867.23 513.39 52561.67 88888.00 2024-03-20 08:23:52.913 080 15867.25 513.39 52561.70 88888.00 2024-03-20 08:23:53.913 080 15867.27 513.43 52561.69 88888.00 2024-03-20 08:23:54.404 080 15867.22 513.38 52561.69 88888.00 2024-03-20 08:23:54.904 080 15867.20 513.34 52561.70 88888.00 2024-03-20 08:23:55.404 080 15867.25 513.38 52561.69 88888.00 2024-03-20 08:23:55.904 080 15867.22 513.36 52561.71 88888.00 2024-03-20 08:23:56.404 080 15867.22 513.36 52561.75 88888.00 2024-03-20 08:23:56.904 080 15867.23 513.38 52561.76 88888.00 2024-03-20 08:23:57.404 080 15867.23 513.37 52561.73 88888.00 2024-03-20 08:23:57.904 080 15867.17 513.33 52561.68 88888.00 2024-03-20 08:23:58.404 080 15867.11 513.38 52561.64 88888.00 2024-03-20 08:23:58.904 080 15867.16 513.39 52561.65 88888.00 2024-03-20 08:23:59.404 080 15867.15 513.38 52561.67 88888.00 2024-03-20 08:23:59.904 080 15867.16 513.39 52561.65 88888.00 2024-03-20 08:24:00.404 080 15867.15 513.34 52561.64 88888.00 2024-03-20 08:24:00.904 080 15867.13 513.36 52561.70 88888.00 2024-03-20 08:24:01.404 080 15867.10 513.34 52561.72 88888.00 2024-03-20 08:24:01.904 080 15867.16 513.36 52561.73 88888.00 2024-03-20 08:24:02.404 080 15867.18 513.38 52561.73 88888.00 2024-03-20 08:24:02.904 080 15867.13 513.36 52561.71 88888.00 2024-03-20 08:24:03.904 080 15867.09 513.38 52561.71 88888.00 2024-03-20 08:24:04.404 080 15867.10 513.41 52561.66 88888.00 2024-03-20 08:24:04.904 080 15867.10 513.40 52561.69 88888.00 2024-03-20 08:24:05.404 080 15867.11 513.37 52561.73 88888.00 2024-03-20 08:24:05.904 080 15867.11 513.34 52561.66 88888.00 2024-03-20 08:24:06.404 080 15867.13 513.32 52561.64 88888.00 2024-03-20 08:24:06.904 080 15867.17 513.33 52561.65 88888.00 2024-03-20 08:24:07.404 080 15867.18 513.33 52561.66 88888.00 2024-03-20 08:24:07.904 080 15867.16 513.36 52561.72 88888.00 2024-03-20 08:24:08.404 080 15867.14 513.36 52561.70 88888.00 2024-03-20 08:24:08.904 080 15867.17 513.36 52561.73 88888.00 2024-03-20 08:24:09.404 080 15867.17 513.37 52561.75 88888.00 2024-03-20 08:24:09.904 080 15867.19 513.39 52561.76 88888.00 2024-03-20 08:24:10.404 080 15867.16 513.39 52561.74 88888.00 2024-03-20 08:24:10.904 080 15867.10 513.37 52561.70 88888.00 2024-03-20 08:24:11.404 080 15867.10 513.32 52561.66 88888.00 2024-03-20 08:24:11.904 080 15867.14 513.32 52561.64 88888.00 2024-03-20 08:24:12.404 080 15867.13 513.32 52561.68 88888.00 2024-03-20 08:24:12.904 080 15867.11 513.36 52561.67 88888.00 2024-03-20 08:24:13.904 080 15867.09 513.30 52561.68 88888.00 2024-03-20 08:24:14.404 080 15867.10 513.26 52561.70 88888.00 2024-03-20 08:24:14.904 080 15867.14 513.26 52561.69 88888.00 2024-03-20 08:24:15.404 080 15867.14 513.26 52561.75 88888.00 2024-03-20 08:24:15.904 080 15867.15 513.24 52561.76 88888.00 2024-03-20 08:24:16.404 080 15867.20 513.26 52561.77 88888.00 2024-03-20 08:24:16.904 080 15867.22 513.28 52561.84 88888.00 2024-03-20 08:24:17.404 080 15867.19 513.26 52561.84 88888.00 2024-03-20 08:24:17.904 080 15867.20 513.28 52561.74 88888.00 2024-03-20 08:24:18.404 080 15867.19 513.28 52561.72 88888.00 2024-03-20 08:24:18.904 080 15867.20 513.30 52561.73 88888.00 2024-03-20 08:24:19.404 080 15867.15 513.32 52561.69 88888.00 2024-03-20 08:24:19.904 080 15867.13 513.32 52561.72 88888.00 2024-03-20 08:24:20.404 080 15867.11 513.33 52561.72 88888.00 2024-03-20 08:24:20.904 080 15867.17 513.28 52561.74 88888.00 2024-03-20 08:24:21.404 080 15867.19 513.28 52561.71 88888.00 2024-03-20 08:24:21.904 080 15867.19 513.33 52561.74 88888.00 2024-03-20 08:24:22.404 080 15867.19 513.31 52561.78 88888.00 2024-03-20 08:24:22.904 080 15867.19 513.29 52561.71 88888.00 2024-03-20 08:24:23.404 080 15867.22 513.26 52561.72 88888.00 2024-03-20 08:24:23.904 080 15867.23 513.26 52561.78 88888.00 2024-03-20 08:24:24.404 080 15867.22 513.23 52561.77 88888.00 2024-03-20 08:24:24.904 080 15867.16 513.20 52561.73 88888.00 2024-03-20 08:24:25.404 080 15867.22 513.22 52561.71 88888.00 2024-03-20 08:24:25.904 080 15867.25 513.24 52561.72 88888.00 2024-03-20 08:24:26.404 080 15867.24 513.25 52561.73 88888.00 2024-03-20 08:24:26.904 080 15867.22 513.25 52561.76 88888.00 2024-03-20 08:24:27.404 080 15867.20 513.28 52561.80 88888.00 2024-03-20 08:24:27.904 080 15867.20 513.30 52561.77 88888.00 2024-03-20 08:24:28.404 080 15867.20 513.26 52561.74 88888.00 2024-03-20 08:24:28.904 080 15867.20 513.26 52561.74 88888.00 2024-03-20 08:24:29.404 080 15867.17 513.23 52561.79 88888.00 2024-03-20 08:24:29.904 080 15867.16 513.25 52561.82 88888.00 2024-03-20 08:24:30.404 080 15867.15 513.23 52561.86 88888.00 2024-03-20 08:24:30.904 080 15867.16 513.21 52561.84 88888.00 2024-03-20 08:24:31.404 080 15867.18 513.24 52561.79 88888.00 2024-03-20 08:24:31.904 080 15867.23 513.24 52561.76 88888.00 2024-03-20 08:24:32.404 080 15867.23 513.26 52561.77 88888.00 2024-03-20 08:24:32.904 080 15867.20 513.24 52561.77 88888.00 2024-03-20 08:24:33.404 080 15867.22 513.23 52561.70 88888.00 2024-03-20 08:24:33.904 080 15867.19 513.25 52561.70 88888.00 2024-03-20 08:24:34.404 080 15867.14 513.24 52561.68 88888.00 2024-03-20 08:24:34.904 080 15867.17 513.24 52561.69 88888.00 2024-03-20 08:24:35.404 080 15867.24 513.21 52561.76 88888.00 2024-03-20 08:24:35.904 080 15867.23 513.23 52561.86 88888.00 2024-03-20 08:24:36.404 080 15867.25 513.26 52561.78 88888.00 2024-03-20 08:24:36.904 080 15867.22 513.24 52561.76 88888.00 2024-03-20 08:24:37.404 080 15867.17 513.26 52561.84 88888.00 2024-03-20 08:24:37.904 080 15867.18 513.33 52561.87 88888.00 2024-03-20 08:24:38.404 080 15867.19 513.26 52561.86 88888.00 2024-03-20 08:24:38.904 080 15867.24 513.26 52561.84 88888.00 2024-03-20 08:24:39.404 080 15867.29 513.26 52561.84 88888.00 2024-03-20 08:24:39.904 080 15867.24 513.22 52561.82 88888.00 2024-03-20 08:24:40.404 080 15867.24 513.23 52561.79 88888.00 2024-03-20 08:24:40.904 080 15867.22 513.28 52561.84 88888.00 2024-03-20 08:24:41.404 080 15867.20 513.31 52561.82 88888.00 2024-03-20 08:24:41.904 080 15867.18 513.32 52561.85 88888.00 2024-03-20 08:24:42.404 080 15867.22 513.32 52561.88 88888.00 2024-03-20 08:24:42.904 080 15867.27 513.31 52561.89 88888.00 2024-03-20 08:24:43.404 080 15867.29 513.30 52561.92 88888.00 2024-03-20 08:24:43.904 080 15867.26 513.29 52561.93 88888.00 2024-03-20 08:24:44.404 080 15867.27 513.34 52561.95 88888.00 2024-03-20 08:24:44.904 080 15867.36 513.33 52561.97 88888.00 2024-03-20 08:24:45.404 080 15867.34 513.31 52561.96 88888.00 2024-03-20 08:24:45.904 080 15867.35 513.31 52561.97 88888.00 2024-03-20 08:24:46.404 080 15867.33 513.29 52561.96 88888.00 2024-03-20 08:24:46.904 080 15867.33 513.26 52561.95 88888.00 2024-03-20 08:24:47.404 080 15867.31 513.26 52561.92 88888.00 2024-03-20 08:24:47.904 080 15867.34 513.26 52561.86 88888.00 2024-03-20 08:24:48.404 080 15867.33 513.28 52561.87 88888.00 2024-03-20 08:24:48.904 080 15867.34 513.31 52561.88 88888.00 2024-03-20 08:24:49.404 080 15867.37 513.32 52561.91 88888.00 2024-03-20 08:24:49.904 080 15867.40 513.30 52561.92 88888.00 2024-03-20 08:24:50.404 080 15867.37 513.29 52561.92 88888.00 2024-03-20 08:24:50.904 080 15867.37 513.31 52561.96 88888.00 2024-03-20 08:24:51.404 080 15867.40 513.31 52561.92 88888.00 2024-03-20 08:24:51.904 080 15867.41 513.33 52561.90 88888.00 2024-03-20 08:24:52.404 080 15867.38 513.39 52561.93 88888.00 2024-03-20 08:24:52.904 080 15867.38 513.38 52561.96 88888.00 2024-03-20 08:24:53.404 080 15867.45 513.36 52561.98 88888.00 2024-03-20 08:24:53.904 080 15867.45 513.29 52561.95 88888.00 2024-03-20 08:24:54.404 080 15867.46 513.33 52561.92 88888.00 2024-03-20 08:24:54.904 080 15867.44 513.36 52561.87 88888.00 2024-03-20 08:24:55.404 080 15867.45 513.36 52561.85 88888.00 2024-03-20 08:24:55.904 080 15867.49 513.33 52561.89 88888.00 2024-03-20 08:24:56.404 080 15867.46 513.38 52561.87 88888.00 2024-03-20 08:24:57.404 080 15867.43 513.38 52561.88 88888.00 2024-03-20 08:24:57.904 080 15867.46 513.40 52561.89 88888.00 2024-03-20 08:24:58.404 080 15867.52 513.41 52561.95 88888.00 2024-03-20 08:24:58.904 080 15867.51 513.36 52561.98 88888.00 2024-03-20 08:24:59.404 080 15867.52 513.39 52562.00 88888.00 2024-03-20 08:24:59.904 080 15867.53 513.42 52561.97 88888.00 2024-03-20 08:25:00.404 080 15867.52 513.42 52562.00 88888.00 2024-03-20 08:25:00.904 080 15867.50 513.43 52561.98 88888.00 2024-03-20 08:25:01.404 080 15867.49 513.43 52561.93 88888.00 2024-03-20 08:25:01.904 080 15867.45 513.41 52561.89 88888.00 2024-03-20 08:25:02.404 080 15867.44 513.42 52561.88 88888.00 2024-03-20 08:25:02.904 080 15867.49 513.46 52561.82 88888.00 2024-03-20 08:25:03.404 080 15867.49 513.47 52561.88 88888.00 2024-03-20 08:25:03.904 080 15867.51 513.45 52561.96 88888.00 2024-03-20 08:25:04.404 080 15867.49 513.42 52561.98 88888.00 2024-03-20 08:25:04.904 080 15867.49 513.45 52561.99 88888.00 2024-03-20 08:25:05.404 080 15867.46 513.46 52562.00 88888.00 2024-03-20 08:25:05.904 080 15867.49 513.45 52562.02 88888.00 2024-03-20 08:25:06.404 080 15867.52 513.46 52562.08 88888.00 2024-03-20 08:25:07.404 080 15867.54 513.46 52562.08 88888.00 2024-03-20 08:25:07.904 080 15867.55 513.45 52562.15 88888.00 2024-03-20 08:25:08.404 080 15867.53 513.43 52562.18 88888.00 2024-03-20 08:25:08.904 080 15867.54 513.42 52562.07 88888.00 2024-03-20 08:25:09.404 080 15867.56 513.42 52562.08 88888.00 2024-03-20 08:25:09.904 080 15867.56 513.48 52562.11 88888.00 2024-03-20 08:25:10.404 080 15867.55 513.45 52562.14 88888.00 2024-03-20 08:25:10.904 080 15867.53 513.48 52562.15 88888.00 2024-03-20 08:25:11.404 080 15867.51 513.49 52562.12 88888.00 2024-03-20 08:25:11.904 080 15867.55 513.46 52562.12 88888.00 2024-03-20 08:25:12.404 080 15867.57 513.48 52562.15 88888.00 2024-03-20 08:25:12.904 080 15867.59 513.46 52562.13 88888.00 2024-03-20 08:25:13.404 080 15867.63 513.45 52562.19 88888.00 2024-03-20 08:25:13.904 080 15867.64 513.45 52562.22 88888.00 2024-03-20 08:25:14.404 080 15867.66 513.50 52562.21 88888.00 2024-03-20 08:25:14.904 080 15867.66 513.49 52562.21 88888.00 2024-03-20 08:25:15.404 080 15867.65 513.51 52562.14 88888.00 2024-03-20 08:25:15.904 080 15867.62 513.51 52562.10 88888.00 2024-03-20 08:25:16.404 080 15867.63 513.51 52562.09 88888.00 2024-03-20 08:25:17.404 080 15867.64 513.52 52562.13 88888.00 2024-03-20 08:25:17.904 080 15867.64 513.51 52562.20 88888.00 2024-03-20 08:25:18.404 080 15867.65 513.50 52562.22 88888.00 2024-03-20 08:25:18.904 080 15867.65 513.52 52562.19 88888.00 2024-03-20 08:25:19.404 080 15867.72 513.55 52562.18 88888.00 2024-03-20 08:25:19.904 080 15867.69 513.51 52562.21 88888.00 2024-03-20 08:25:20.404 080 15867.71 513.50 52562.24 88888.00 2024-03-20 08:25:20.904 080 15867.71 513.50 52562.27 88888.00 2024-03-20 08:25:21.404 080 15867.71 513.52 52562.22 88888.00 2024-03-20 08:25:21.904 080 15867.71 513.54 52562.24 88888.00 2024-03-20 08:25:22.404 080 15867.72 513.51 52562.20 88888.00 2024-03-20 08:25:22.904 080 15867.68 513.55 52562.16 88888.00 2024-03-20 08:25:23.404 080 15867.68 513.59 52562.12 88888.00 2024-03-20 08:25:23.904 080 15867.71 513.55 52562.11 88888.00 2024-03-20 08:25:24.404 080 15867.70 513.57 52562.13 88888.00 2024-03-20 08:25:24.904 080 15867.66 513.58 52562.12 88888.00 2024-03-20 08:25:25.404 080 15867.66 513.62 52562.13 88888.00 2024-03-20 08:25:25.904 080 15867.66 513.64 52562.19 88888.00 2024-03-20 08:25:26.404 080 15867.68 513.63 52562.18 88888.00 2024-03-20 08:25:26.904 080 15867.69 513.59 52562.22 88888.00 2024-03-20 08:25:27.404 080 15867.73 513.64 52562.25 88888.00 2024-03-20 08:25:27.904 080 15867.73 513.66 52562.30 88888.00 2024-03-20 08:25:28.404 080 15867.68 513.63 52562.33 88888.00 2024-03-20 08:25:28.904 080 15867.65 513.64 52562.29 88888.00 2024-03-20 08:25:29.404 080 15867.70 513.68 52562.24 88888.00 2024-03-20 08:25:29.904 080 15867.70 513.72 52562.25 88888.00 2024-03-20 08:25:30.404 080 15867.68 513.75 52562.20 88888.00 2024-03-20 08:25:30.904 080 15867.62 513.71 52562.22 88888.00 2024-03-20 08:25:31.404 080 15867.65 513.71 52562.26 88888.00 2024-03-20 08:25:31.904 080 15867.66 513.71 52562.22 88888.00 2024-03-20 08:25:32.404 080 15867.70 513.72 52562.18 88888.00 2024-03-20 08:25:32.904 080 15867.69 513.71 52562.22 88888.00 2024-03-20 08:25:33.404 080 15867.66 513.71 52562.27 88888.00 2024-03-20 08:25:33.904 080 15867.69 513.71 52562.24 88888.00 2024-03-20 08:25:34.404 080 15867.70 513.68 52562.25 88888.00 2024-03-20 08:25:34.904 080 15867.72 513.71 52562.29 88888.00 2024-03-20 08:25:35.404 080 15867.75 513.74 52562.31 88888.00 2024-03-20 08:25:35.904 080 15867.74 513.73 52562.33 88888.00 2024-03-20 08:25:36.404 080 15867.70 513.75 52562.35 88888.00 2024-03-20 08:25:36.904 080 15867.69 513.72 52562.33 88888.00 2024-03-20 08:25:37.404 080 15867.74 513.67 52562.22 88888.00 2024-03-20 08:25:37.904 080 15867.72 513.69 52562.22 88888.00 2024-03-20 08:25:38.404 080 15867.69 513.77 52562.22 88888.00 2024-03-20 08:25:38.904 080 15867.72 513.76 52562.22 88888.00 2024-03-20 08:25:39.404 080 15867.71 513.75 52562.19 88888.00 2024-03-20 08:25:39.904 080 15867.74 513.76 52562.17 88888.00 2024-03-20 08:25:40.404 080 15867.72 513.80 52562.16 88888.00 2024-03-20 08:25:40.904 080 15867.66 513.78 52562.15 88888.00 2024-03-20 08:25:41.404 080 15867.66 513.78 52562.14 88888.00 2024-03-20 08:25:41.904 080 15867.70 513.82 52562.22 88888.00 2024-03-20 08:25:42.404 080 15867.69 513.85 52562.22 88888.00 2024-03-20 08:25:42.904 080 15867.74 513.83 52562.20 88888.00 2024-03-20 08:25:43.404 080 15867.74 513.81 52562.24 88888.00 2024-03-20 08:25:43.904 080 15867.73 513.83 52562.24 88888.00 2024-03-20 08:25:44.404 080 15867.72 513.81 52562.17 88888.00 2024-03-20 08:25:44.904 080 15867.69 513.78 52562.07 88888.00 2024-03-20 08:25:45.404 080 15867.66 513.82 52562.09 88888.00 2024-03-20 08:25:45.904 080 15867.68 513.85 52562.08 88888.00 2024-03-20 08:25:46.404 080 15867.68 513.91 52562.12 88888.00 2024-03-20 08:25:46.904 080 15867.70 513.90 52562.15 88888.00 2024-03-20 08:25:47.404 080 15867.71 513.91 52562.14 88888.00 2024-03-20 08:25:47.904 080 15867.70 513.91 52562.17 88888.00 2024-03-20 08:25:48.404 080 15867.69 513.91 52562.17 88888.00 2024-03-20 08:25:48.904 080 15867.69 513.88 52562.16 88888.00 2024-03-20 08:25:49.404 080 15867.66 513.84 52562.14 88888.00 2024-03-20 08:25:49.904 080 15867.72 513.83 52562.12 88888.00 2024-03-20 08:25:50.404 080 15867.74 513.85 52562.19 88888.00 2024-03-20 08:25:50.904 080 15867.73 513.85 52562.21 88888.00 2024-03-20 08:25:51.404 080 15867.72 513.86 52562.15 88888.00 2024-03-20 08:25:51.904 080 15867.70 513.86 52562.13 88888.00 2024-03-20 08:25:52.404 080 15867.72 513.84 52562.08 88888.00 2024-03-20 08:25:52.904 080 15867.72 513.85 52562.05 88888.00 2024-03-20 08:25:53.404 080 15867.68 513.85 52562.07 88888.00 2024-03-20 08:25:53.904 080 15867.64 513.88 52562.06 88888.00 2024-03-20 08:25:54.404 080 15867.66 513.89 52562.09 88888.00 2024-03-20 08:25:54.904 080 15867.70 513.86 52562.07 88888.00 2024-03-20 08:25:55.404 080 15867.70 513.84 52562.09 88888.00 2024-03-20 08:25:55.904 080 15867.68 513.82 52562.08 88888.00 2024-03-20 08:25:56.404 080 15867.68 513.84 52562.06 88888.00 2024-03-20 08:25:56.904 080 15867.70 513.86 52562.10 88888.00 2024-03-20 08:25:57.404 080 15867.72 513.89 52562.11 88888.00 2024-03-20 08:25:57.904 080 15867.65 513.90 52562.11 88888.00 2024-03-20 08:25:58.404 080 15867.66 513.90 52562.07 88888.00 2024-03-20 08:25:58.904 080 15867.69 513.92 52562.07 88888.00 2024-03-20 08:25:59.404 080 15867.71 513.90 52562.06 88888.00 2024-03-20 08:25:59.904 080 15867.72 513.90 52562.04 88888.00 2024-03-20 08:26:00.404 080 15867.70 513.89 52561.96 88888.00 2024-03-20 08:26:00.904 080 15867.68 513.90 52561.93 88888.00 2024-03-20 08:26:01.404 080 15867.66 513.90 52561.93 88888.00 2024-03-20 08:26:01.904 080 15867.69 513.88 52561.97 88888.00 2024-03-20 08:26:02.404 080 15867.68 513.88 52561.93 88888.00 2024-03-20 08:26:02.904 080 15867.69 513.90 52561.97 88888.00 2024-03-20 08:26:03.404 080 15867.69 513.86 52562.07 88888.00 2024-03-20 08:26:03.904 080 15867.70 513.85 52562.10 88888.00 2024-03-20 08:26:04.404 080 15867.72 513.89 52562.08 88888.00 2024-03-20 08:26:04.904 080 15867.71 513.89 52562.09 88888.00 2024-03-20 08:26:05.404 080 15867.65 513.89 52562.10 88888.00 2024-03-20 08:26:05.904 080 15867.63 513.89 52562.04 88888.00 2024-03-20 08:26:06.404 080 15867.66 513.85 52561.99 88888.00 2024-03-20 08:26:06.904 080 15867.69 513.88 52562.05 88888.00 2024-03-20 08:26:07.404 080 15867.68 513.86 52562.06 88888.00 2024-03-20 08:26:07.904 080 15867.68 513.88 52562.07 88888.00 2024-03-20 08:26:09.404 080 15867.73 513.83 52562.11 88888.00 2024-03-20 08:26:09.904 080 15867.73 513.86 52562.16 88888.00 2024-03-20 08:26:10.404 080 15867.77 513.85 52562.20 88888.00 2024-03-20 08:26:10.904 080 15867.77 513.85 52562.15 88888.00 2024-03-20 08:26:11.404 080 15867.73 513.84 52562.16 88888.00 2024-03-20 08:26:11.904 080 15867.77 513.82 52562.16 88888.00 2024-03-20 08:26:12.404 080 15867.79 513.81 52562.16 88888.00 2024-03-20 08:26:12.904 080 15867.78 513.84 52562.15 88888.00 2024-03-20 08:26:13.404 080 15867.79 513.86 52562.17 88888.00 2024-03-20 08:26:13.904 080 15867.80 513.86 52562.17 88888.00 2024-03-20 08:26:14.404 080 15867.80 513.86 52562.16 88888.00 2024-03-20 08:26:14.904 080 15867.86 513.89 52562.16 88888.00 2024-03-20 08:26:15.404 080 15867.88 513.84 52562.17 88888.00 2024-03-20 08:26:15.904 080 15867.86 513.81 52562.17 88888.00 2024-03-20 08:26:16.404 080 15867.83 513.84 52562.18 88888.00 2024-03-20 08:26:16.904 080 15867.80 513.89 52562.16 88888.00 2024-03-20 08:26:17.404 080 15867.77 513.90 52562.19 88888.00 2024-03-20 08:26:17.904 080 15867.75 513.91 52562.16 88888.00 2024-03-20 08:26:18.904 080 15867.77 513.88 52562.24 88888.00 2024-03-20 08:26:19.404 080 15867.75 513.85 52562.28 88888.00 2024-03-20 08:26:19.904 080 15867.78 513.85 52562.28 88888.00 2024-03-20 08:26:20.404 080 15867.82 513.88 52562.24 88888.00 2024-03-20 08:26:20.904 080 15867.80 513.89 52562.28 88888.00 2024-03-20 08:26:21.404 080 15867.79 513.86 52562.24 88888.00 2024-03-20 08:26:21.904 080 15867.80 513.88 52562.27 88888.00 2024-03-20 08:26:22.404 080 15867.81 513.89 52562.32 88888.00 2024-03-20 08:26:22.904 080 15867.79 513.88 52562.30 88888.00 2024-03-20 08:26:23.404 080 15867.78 513.90 52562.35 88888.00 2024-03-20 08:26:23.904 080 15867.75 513.93 52562.40 88888.00 2024-03-20 08:26:24.404 080 15867.77 513.89 52562.41 88888.00 2024-03-20 08:26:24.904 080 15867.81 513.90 52562.50 88888.00 2024-03-20 08:26:25.404 080 15867.80 513.89 52562.47 88888.00 2024-03-20 08:26:25.904 080 15867.82 513.90 52562.45 88888.00 2024-03-20 08:26:26.404 080 15867.82 513.92 52562.44 88888.00 2024-03-20 08:26:26.904 080 15867.80 513.93 52562.42 88888.00 2024-03-20 08:26:27.404 080 15867.79 513.92 52562.38 88888.00 2024-03-20 08:26:27.904 080 15867.80 513.92 52562.37 88888.00 2024-03-20 08:26:28.404 080 15867.81 513.93 52562.44 88888.00 2024-03-20 08:26:28.904 080 15867.79 513.94 52562.48 88888.00 2024-03-20 08:26:29.404 080 15867.81 513.93 52562.47 88888.00 2024-03-20 08:26:29.904 080 15867.81 513.90 52562.46 88888.00 2024-03-20 08:26:30.404 080 15867.80 513.88 52562.48 88888.00 2024-03-20 08:26:30.904 080 15867.75 513.92 52562.51 88888.00 2024-03-20 08:26:31.404 080 15867.75 513.93 52562.45 88888.00 2024-03-20 08:26:31.904 080 15867.74 513.98 52562.40 88888.00 2024-03-20 08:26:32.404 080 15867.72 513.97 52562.39 88888.00 2024-03-20 08:26:32.904 080 15867.73 513.98 52562.42 88888.00 2024-03-20 08:26:33.404 080 15867.73 513.97 52562.42 88888.00 2024-03-20 08:26:33.904 080 15867.78 513.94 52562.45 88888.00 2024-03-20 08:26:34.404 080 15867.78 513.95 52562.41 88888.00 2024-03-20 08:26:34.904 080 15867.72 513.94 52562.37 88888.00 2024-03-20 08:26:35.404 080 15867.72 513.93 52562.42 88888.00 2024-03-20 08:26:35.904 080 15867.68 513.98 52562.47 88888.00 2024-03-20 08:26:36.404 080 15867.69 514.02 52562.48 88888.00 2024-03-20 08:26:36.904 080 15867.75 513.98 52562.51 88888.00 2024-03-20 08:26:37.404 080 15867.77 513.94 52562.52 88888.00 2024-03-20 08:26:37.904 080 15867.83 513.97 52562.57 88888.00 2024-03-20 08:26:38.404 080 15867.83 514.01 52562.59 88888.00 2024-03-20 08:26:38.904 080 15867.79 514.02 52562.57 88888.00 2024-03-20 08:26:39.404 080 15867.80 514.02 52562.62 88888.00 2024-03-20 08:26:39.904 080 15867.82 513.99 52562.59 88888.00 2024-03-20 08:26:40.404 080 15867.80 514.00 52562.56 88888.00 2024-03-20 08:26:40.904 080 15867.83 514.00 52562.58 88888.00 2024-03-20 08:26:41.404 080 15867.82 514.00 52562.56 88888.00 2024-03-20 08:26:41.904 080 15867.84 514.01 52562.54 88888.00 2024-03-20 08:26:42.404 080 15867.88 514.00 52562.56 88888.00 2024-03-20 08:26:42.904 080 15867.82 513.99 52562.56 88888.00 2024-03-20 08:26:43.404 080 15867.82 514.01 52562.56 88888.00 2024-03-20 08:26:43.904 080 15867.89 514.07 52562.58 88888.00 2024-03-20 08:26:44.404 080 15867.90 514.01 52562.60 88888.00 2024-03-20 08:26:44.904 080 15867.98 514.00 52562.62 88888.00 2024-03-20 08:26:45.404 080 15867.95 514.00 52562.65 88888.00 2024-03-20 08:26:45.904 080 15867.95 514.06 52562.72 88888.00 2024-03-20 08:26:46.904 080 15867.93 514.00 52562.73 88888.00 2024-03-20 08:26:47.404 080 15867.96 514.02 52562.68 88888.00 2024-03-20 08:26:47.904 080 15867.98 514.05 52562.66 88888.00 2024-03-20 08:26:48.404 080 15867.96 514.05 52562.71 88888.00 2024-03-20 08:26:48.904 080 15867.98 514.06 52562.68 88888.00 2024-03-20 08:26:49.404 080 15867.99 514.03 52562.69 88888.00 2024-03-20 08:26:49.904 080 15868.01 514.03 52562.76 88888.00 2024-03-20 08:26:50.404 080 15868.02 514.06 52562.82 88888.00 2024-03-20 08:26:50.904 080 15868.08 514.05 52562.81 88888.00 2024-03-20 08:26:51.404 080 15868.11 514.03 52562.80 88888.00 2024-03-20 08:26:51.904 080 15868.11 514.01 52562.82 88888.00 2024-03-20 08:26:52.404 080 15868.08 514.00 52562.85 88888.00 2024-03-20 08:26:52.904 080 15868.04 514.03 52562.87 88888.00 2024-03-20 08:26:53.404 080 15868.01 514.03 52562.90 88888.00 2024-03-20 08:26:53.904 080 15868.05 514.02 52562.88 88888.00 2024-03-20 08:26:54.404 080 15868.10 514.06 52562.90 88888.00 2024-03-20 08:26:54.904 080 15868.11 514.07 52562.90 88888.00 2024-03-20 08:26:55.404 080 15868.06 514.05 52562.90 88888.00 2024-03-20 08:26:55.904 080 15868.08 514.06 52562.87 88888.00 2024-03-20 08:26:56.404 080 15868.07 514.10 52562.88 88888.00 2024-03-20 08:26:56.904 080 15868.08 514.08 52562.88 88888.00 2024-03-20 08:26:57.404 080 15868.11 514.06 52562.87 88888.00 2024-03-20 08:26:57.904 080 15868.09 514.03 52562.87 88888.00 2024-03-20 08:26:58.404 080 15868.10 514.05 52562.88 88888.00 2024-03-20 08:26:58.904 080 15868.11 514.07 52562.90 88888.00 2024-03-20 08:26:59.404 080 15868.11 514.06 52562.91 88888.00 2024-03-20 08:26:59.904 080 15868.15 514.09 52562.93 88888.00 2024-03-20 08:27:00.404 080 15868.19 514.09 52562.94 88888.00 2024-03-20 08:27:00.904 080 15868.20 514.08 52562.97 88888.00 2024-03-20 08:27:01.404 080 15868.22 514.10 52562.92 88888.00 2024-03-20 08:27:01.904 080 15868.19 514.11 52562.88 88888.00 2024-03-20 08:27:02.404 080 15868.19 514.11 52562.94 88888.00 2024-03-20 08:27:02.904 080 15868.26 514.08 52562.93 88888.00 2024-03-20 08:27:03.404 080 15868.27 514.07 52562.91 88888.00 2024-03-20 08:27:03.904 080 15868.25 514.10 52562.93 88888.00 2024-03-20 08:27:04.404 080 15868.24 514.12 52562.87 88888.00 2024-03-20 08:27:04.904 080 15868.26 514.14 52562.90 88888.00 2024-03-20 08:27:05.404 080 15868.31 514.17 52563.00 88888.00 2024-03-20 08:27:05.904 080 15868.29 514.15 52563.06 88888.00 2024-03-20 08:27:06.404 080 15868.27 514.14 52563.07 88888.00 2024-03-20 08:27:06.904 080 15868.28 514.14 52563.02 88888.00 2024-03-20 08:27:07.404 080 15868.31 514.15 52563.08 88888.00 2024-03-20 08:27:07.904 080 15868.34 514.16 52563.16 88888.00 2024-03-20 08:27:08.404 080 15868.36 514.12 52563.17 88888.00 2024-03-20 08:27:08.904 080 15868.41 514.11 52563.17 88888.00 2024-03-20 08:27:09.404 080 15868.40 514.14 52563.14 88888.00 2024-03-20 08:27:09.904 080 15868.36 514.15 52563.14 88888.00 2024-03-20 08:27:10.404 080 15868.34 514.18 52563.13 88888.00 2024-03-20 08:27:10.904 080 15868.37 514.23 52563.14 88888.00 2024-03-20 08:27:11.404 080 15868.38 514.25 52563.17 88888.00 2024-03-20 08:27:11.904 080 15868.43 514.21 52563.15 88888.00 2024-03-20 08:27:12.404 080 15868.38 514.19 52563.14 88888.00 2024-03-20 08:27:12.904 080 15868.41 514.17 52563.10 88888.00 2024-03-20 08:27:13.404 080 15868.40 514.17 52563.09 88888.00 2024-03-20 08:27:13.904 080 15868.38 514.19 52563.06 88888.00 2024-03-20 08:27:14.404 080 15868.41 514.25 52563.09 88888.00 2024-03-20 08:27:14.904 080 15868.40 514.26 52563.15 88888.00 2024-03-20 08:27:15.404 080 15868.35 514.25 52563.10 88888.00 2024-03-20 08:27:15.904 080 15868.37 514.26 52563.12 88888.00 2024-03-20 08:27:16.404 080 15868.42 514.26 52563.16 88888.00 2024-03-20 08:27:16.904 080 15868.45 514.24 52563.16 88888.00 2024-03-20 08:27:17.404 080 15868.46 514.23 52563.18 88888.00 2024-03-20 08:27:17.904 080 15868.47 514.23 52563.18 88888.00 2024-03-20 08:27:18.404 080 15868.50 514.20 52563.22 88888.00 2024-03-20 08:27:18.904 080 15868.54 514.19 52563.20 88888.00 2024-03-20 08:27:19.404 080 15868.51 514.19 52563.27 88888.00 2024-03-20 08:27:19.904 080 15868.49 514.18 52563.30 88888.00 2024-03-20 08:27:20.404 080 15868.49 514.17 52563.27 88888.00 2024-03-20 08:27:20.904 080 15868.46 514.20 52563.23 88888.00 2024-03-20 08:27:21.404 080 15868.50 514.19 52563.18 88888.00 2024-03-20 08:27:21.904 080 15868.49 514.19 52563.26 88888.00 2024-03-20 08:27:22.404 080 15868.47 514.19 52563.26 88888.00 2024-03-20 08:27:22.904 080 15868.44 514.19 52563.27 88888.00 2024-03-20 08:27:23.404 080 15868.49 514.20 52563.28 88888.00 2024-03-20 08:27:23.904 080 15868.49 514.16 52563.25 88888.00 2024-03-20 08:27:24.404 080 15868.47 514.17 52563.23 88888.00 2024-03-20 08:27:24.904 080 15868.51 514.18 52563.27 88888.00 2024-03-20 08:27:25.404 080 15868.52 514.21 52563.25 88888.00 2024-03-20 08:27:25.904 080 15868.51 514.23 52563.23 88888.00 2024-03-20 08:27:26.404 080 15868.51 514.19 52563.21 88888.00 2024-03-20 08:27:26.904 080 15868.50 514.21 52563.27 88888.00 2024-03-20 08:27:27.404 080 15868.52 514.18 52563.23 88888.00 2024-03-20 08:27:27.904 080 15868.55 514.17 52563.19 88888.00 2024-03-20 08:27:28.404 080 15868.53 514.17 52563.23 88888.00 2024-03-20 08:27:28.904 080 15868.49 514.16 52563.33 88888.00 2024-03-20 08:27:29.404 080 15868.52 514.15 52563.32 88888.00 2024-03-20 08:27:29.904 080 15868.51 514.16 52563.31 88888.00 2024-03-20 08:27:30.404 080 15868.54 514.19 52563.30 88888.00 2024-03-20 08:27:30.904 080 15868.54 514.17 52563.31 88888.00 2024-03-20 08:27:31.404 080 15868.53 514.23 52563.30 88888.00 2024-03-20 08:27:31.904 080 15868.54 514.21 52563.28 88888.00 2024-03-20 08:27:32.404 080 15868.56 514.21 52563.34 88888.00 2024-03-20 08:27:32.904 080 15868.60 514.20 52563.34 88888.00 2024-03-20 08:27:33.404 080 15868.59 514.19 52563.35 88888.00 2024-03-20 08:27:33.904 080 15868.56 514.23 52563.35 88888.00 2024-03-20 08:27:34.404 080 15868.53 514.25 52563.39 88888.00 2024-03-20 08:27:34.904 080 15868.53 514.23 52563.36 88888.00 2024-03-20 08:27:35.404 080 15868.55 514.19 52563.39 88888.00 2024-03-20 08:27:35.904 080 15868.56 514.25 52563.40 88888.00 2024-03-20 08:27:36.404 080 15868.59 514.24 52563.43 88888.00 2024-03-20 08:27:36.904 080 15868.53 514.21 52563.45 88888.00 2024-03-20 08:27:37.404 080 15868.61 514.20 52563.41 88888.00 2024-03-20 08:27:37.904 080 15868.63 514.24 52563.40 88888.00 2024-03-20 08:27:38.404 080 15868.63 514.19 52563.32 88888.00 2024-03-20 08:27:38.904 080 15868.62 514.21 52563.33 88888.00 2024-03-20 08:27:39.404 080 15868.60 514.23 52563.37 88888.00 2024-03-20 08:27:40.404 080 15868.60 514.21 52563.40 88888.00 2024-03-20 08:27:40.904 080 15868.59 514.20 52563.40 88888.00 2024-03-20 08:27:41.404 080 15868.56 514.23 52563.37 88888.00 2024-03-20 08:27:41.904 080 15868.59 514.20 52563.39 88888.00 2024-03-20 08:27:42.404 080 15868.65 514.20 52563.48 88888.00 2024-03-20 08:27:42.904 080 15868.65 514.21 52563.47 88888.00 2024-03-20 08:27:43.404 080 15868.68 514.24 52563.49 88888.00 2024-03-20 08:27:43.904 080 15868.67 514.24 52563.43 88888.00 2024-03-20 08:27:44.404 080 15868.60 514.24 52563.45 88888.00 2024-03-20 08:27:44.904 080 15868.62 514.19 52563.40 88888.00 2024-03-20 08:27:45.404 080 15868.70 514.23 52563.39 88888.00 2024-03-20 08:27:45.904 080 15868.72 514.24 52563.40 88888.00 2024-03-20 08:27:46.404 080 15868.65 514.25 52563.42 88888.00 2024-03-20 08:27:46.904 080 15868.65 514.23 52563.43 88888.00 2024-03-20 08:27:47.404 080 15868.71 514.21 52563.48 88888.00 2024-03-20 08:27:47.904 080 15868.67 514.25 52563.45 88888.00 2024-03-20 08:27:48.404 080 15868.65 514.24 52563.40 88888.00 2024-03-20 08:27:48.904 080 15868.65 514.21 52563.40 88888.00 2024-03-20 08:27:49.404 080 15868.63 514.16 52563.37 88888.00 2024-03-20 08:27:49.904 080 15868.63 514.17 52563.40 88888.00 2024-03-20 08:27:50.404 080 15868.65 514.19 52563.40 88888.00 2024-03-20 08:27:50.904 080 15868.62 514.19 52563.43 88888.00 2024-03-20 08:27:51.404 080 15868.61 514.21 52563.36 88888.00 2024-03-20 08:27:51.904 080 15868.65 514.20 52563.36 88888.00 2024-03-20 08:27:52.404 080 15868.65 514.23 52563.36 88888.00 2024-03-20 08:27:52.904 080 15868.65 514.21 52563.32 88888.00 2024-03-20 08:27:53.404 080 15868.64 514.24 52563.31 88888.00 2024-03-20 08:27:53.904 080 15868.59 514.20 52563.34 88888.00 2024-03-20 08:27:54.404 080 15868.56 514.19 52563.33 88888.00 2024-03-20 08:27:54.904 080 15868.59 514.19 52563.35 88888.00 2024-03-20 08:27:55.404 080 15868.56 514.20 52563.34 88888.00 2024-03-20 08:27:55.904 080 15868.54 514.18 52563.28 88888.00 2024-03-20 08:27:56.404 080 15868.58 514.16 52563.32 88888.00 2024-03-20 08:27:56.904 080 15868.54 514.15 52563.34 88888.00 2024-03-20 08:27:57.404 080 15868.52 514.15 52563.34 88888.00 2024-03-20 08:27:57.904 080 15868.50 514.20 52563.37 88888.00 2024-03-20 08:27:58.404 080 15868.45 514.15 52563.34 88888.00 2024-03-20 08:27:58.904 080 15868.46 514.16 52563.36 88888.00 2024-03-20 08:27:59.404 080 15868.46 514.18 52563.37 88888.00 2024-03-20 08:27:59.904 080 15868.50 514.17 52563.33 88888.00 2024-03-20 08:28:00.404 080 15868.45 514.21 52563.26 88888.00 2024-03-20 08:28:00.904 080 15868.46 514.19 52563.29 88888.00 2024-03-20 08:28:01.404 080 15868.44 514.20 52563.32 88888.00 2024-03-20 08:28:01.904 080 15868.42 514.18 52563.27 88888.00 2024-03-20 08:28:02.404 080 15868.43 514.16 52563.27 88888.00 2024-03-20 08:28:02.904 080 15868.42 514.11 52563.16 88888.00 2024-03-20 08:28:03.404 080 15868.38 514.11 52563.18 88888.00 2024-03-20 08:28:03.904 080 15868.40 514.11 52563.20 88888.00 2024-03-20 08:28:04.404 080 15868.46 514.09 52563.25 88888.00 2024-03-20 08:28:04.904 080 15868.43 514.09 52563.17 88888.00 2024-03-20 08:28:05.404 080 15868.41 514.09 52563.18 88888.00 2024-03-20 08:28:05.904 080 15868.35 514.08 52563.25 88888.00 2024-03-20 08:28:06.404 080 15868.34 514.01 52563.23 88888.00 2024-03-20 08:28:06.904 080 15868.33 514.02 52563.20 88888.00 2024-03-20 08:28:07.404 080 15868.35 514.06 52563.15 88888.00 2024-03-20 08:28:07.904 080 15868.36 514.06 52563.10 88888.00 2024-03-20 08:28:08.404 080 15868.35 514.07 52563.09 88888.00 2024-03-20 08:28:08.904 080 15868.37 514.06 52563.11 88888.00 2024-03-20 08:28:09.404 080 15868.31 514.07 52563.17 88888.00 2024-03-20 08:28:09.904 080 15868.25 514.05 52563.12 88888.00 2024-03-20 08:28:10.404 080 15868.25 514.03 52563.09 88888.00 2024-03-20 08:28:10.904 080 15868.27 514.03 52563.07 88888.00 2024-03-20 08:28:11.404 080 15868.26 514.07 52563.09 88888.00 2024-03-20 08:28:11.904 080 15868.26 514.05 52563.17 88888.00 2024-03-20 08:28:12.404 080 15868.26 514.02 52563.18 88888.00 2024-03-20 08:28:12.904 080 15868.23 514.02 52563.12 88888.00 2024-03-20 08:28:13.404 080 15868.25 514.01 52563.12 88888.00 2024-03-20 08:28:13.904 080 15868.27 513.99 52563.07 88888.00 2024-03-20 08:28:14.404 080 15868.20 513.94 52563.02 88888.00 2024-03-20 08:28:14.904 080 15868.19 513.93 52563.00 88888.00 2024-03-20 08:28:15.404 080 15868.19 513.92 52562.99 88888.00 2024-03-20 08:28:15.904 080 15868.18 513.92 52563.01 88888.00 2024-03-20 08:28:16.404 080 15868.15 513.98 52563.02 88888.00 2024-03-20 08:28:16.904 080 15868.15 513.95 52562.98 88888.00 2024-03-20 08:28:17.404 080 15868.17 513.95 52562.93 88888.00 2024-03-20 08:28:17.904 080 15868.11 513.94 52562.94 88888.00 2024-03-20 08:28:18.404 080 15868.08 513.90 52562.95 88888.00 2024-03-20 08:28:18.904 080 15868.10 513.90 52562.96 88888.00 2024-03-20 08:28:19.404 080 15868.07 513.89 52562.93 88888.00 2024-03-20 08:28:19.904 080 15868.04 513.82 52562.95 88888.00 2024-03-20 08:28:20.404 080 15868.05 513.82 52562.93 88888.00 2024-03-20 08:28:20.904 080 15868.05 513.80 52562.94 88888.00 2024-03-20 08:28:21.404 080 15868.04 513.74 52562.95 88888.00 2024-03-20 08:28:21.904 080 15867.99 513.73 52562.90 88888.00 2024-03-20 08:28:22.404 080 15868.00 513.73 52562.87 88888.00 2024-03-20 08:28:22.904 080 15868.00 513.73 52562.87 88888.00 2024-03-20 08:28:23.404 080 15868.02 513.69 52562.83 88888.00 2024-03-20 08:28:23.904 080 15868.00 513.67 52562.81 88888.00 2024-03-20 08:28:24.404 080 15867.93 513.66 52562.86 88888.00 2024-03-20 08:28:24.904 080 15867.91 513.71 52562.89 88888.00 2024-03-20 08:28:25.404 080 15867.87 513.71 52562.86 88888.00 2024-03-20 08:28:25.904 080 15867.90 513.66 52562.95 88888.00 2024-03-20 08:28:26.404 080 15867.93 513.65 52562.95 88888.00 2024-03-20 08:28:26.904 080 15867.91 513.63 52562.93 88888.00 2024-03-20 08:28:27.404 080 15867.83 513.60 52562.89 88888.00 2024-03-20 08:28:27.904 080 15867.84 513.59 52562.86 88888.00 2024-03-20 08:28:28.404 080 15867.83 513.60 52562.87 88888.00 2024-03-20 08:28:28.904 080 15867.81 513.60 52562.81 88888.00 2024-03-20 08:28:29.404 080 15867.83 513.63 52562.75 88888.00 2024-03-20 08:28:29.904 080 15867.79 513.58 52562.75 88888.00 2024-03-20 08:28:30.405 080 15867.74 513.56 52562.78 88888.00 2024-03-20 08:28:30.905 080 15867.75 513.59 52562.78 88888.00 2024-03-20 08:28:31.905 080 15867.80 513.52 52562.73 88888.00 2024-03-20 08:28:32.405 080 15867.75 513.51 52562.74 88888.00 2024-03-20 08:28:32.905 080 15867.73 513.50 52562.75 88888.00 2024-03-20 08:28:33.405 080 15867.69 513.45 52562.74 88888.00 2024-03-20 08:28:33.905 080 15867.68 513.42 52562.78 88888.00 2024-03-20 08:28:34.405 080 15867.69 513.45 52562.76 88888.00 2024-03-20 08:28:34.905 080 15867.72 513.40 52562.69 88888.00 2024-03-20 08:28:35.405 080 15867.71 513.39 52562.65 88888.00 2024-03-20 08:28:35.905 080 15867.69 513.38 52562.62 88888.00 2024-03-20 08:28:36.405 080 15867.68 513.34 52562.66 88888.00 2024-03-20 08:28:36.905 080 15867.70 513.32 52562.62 88888.00 2024-03-20 08:28:37.405 080 15867.73 513.29 52562.62 88888.00 2024-03-20 08:28:37.905 080 15867.69 513.28 52562.60 88888.00 2024-03-20 08:28:38.405 080 15867.61 513.29 52562.50 88888.00 2024-03-20 08:28:38.905 080 15867.53 513.28 52562.48 88888.00 2024-03-20 08:28:39.405 080 15867.52 513.26 52562.47 88888.00 2024-03-20 08:28:39.905 080 15867.53 513.25 52562.49 88888.00 2024-03-20 08:28:40.405 080 15867.55 513.26 52562.51 88888.00 2024-03-20 08:28:40.905 080 15867.51 513.28 52562.49 88888.00 2024-03-20 08:28:42.405 080 15867.57 513.19 52562.42 88888.00 2024-03-20 08:28:42.905 080 15867.55 513.21 52562.40 88888.00 2024-03-20 08:28:43.405 080 15867.54 513.16 52562.37 88888.00 2024-03-20 08:28:43.905 080 15867.49 513.13 52562.36 88888.00 2024-03-20 08:28:44.405 080 15867.51 513.14 52562.44 88888.00 2024-03-20 08:28:44.905 080 15867.53 513.14 52562.48 88888.00 2024-03-20 08:28:45.405 080 15867.54 513.13 52562.48 88888.00 2024-03-20 08:28:45.905 080 15867.54 513.10 52562.56 88888.00 2024-03-20 08:28:46.405 080 15867.60 513.08 52562.56 88888.00 2024-03-20 08:28:46.905 080 15867.57 513.07 52562.51 88888.00 2024-03-20 08:28:47.405 080 15867.59 513.05 52562.55 88888.00 2024-03-20 08:28:47.905 080 15867.56 513.02 52562.57 88888.00 2024-03-20 08:28:48.405 080 15867.54 513.00 52562.54 88888.00 2024-03-20 08:28:48.905 080 15867.49 513.03 52562.48 88888.00 2024-03-20 08:28:49.405 080 15867.46 512.99 52562.48 88888.00 2024-03-20 08:28:49.905 080 15867.49 512.97 52562.40 88888.00 2024-03-20 08:28:50.405 080 15867.47 512.99 52562.37 88888.00 2024-03-20 08:28:50.905 080 15867.49 512.95 52562.37 88888.00 2024-03-20 08:28:51.905 080 15867.50 512.84 52562.41 88888.00 2024-03-20 08:28:52.405 080 15867.47 512.84 52562.37 88888.00 2024-03-20 08:28:52.905 080 15867.46 512.82 52562.36 88888.00 2024-03-20 08:28:53.405 080 15867.46 512.84 52562.34 88888.00 2024-03-20 08:28:53.905 080 15867.54 512.80 52562.31 88888.00 2024-03-20 08:28:54.405 080 15867.56 512.77 52562.32 88888.00 2024-03-20 08:28:54.905 080 15867.50 512.72 52562.31 88888.00 2024-03-20 08:28:55.405 080 15867.45 512.71 52562.29 88888.00 2024-03-20 08:28:55.905 080 15867.45 512.70 52562.27 88888.00 2024-03-20 08:28:56.405 080 15867.45 512.69 52562.28 88888.00 2024-03-20 08:28:56.905 080 15867.49 512.67 52562.31 88888.00 2024-03-20 08:28:57.405 080 15867.53 512.65 52562.26 88888.00 2024-03-20 08:28:57.905 080 15867.55 512.62 52562.26 88888.00 2024-03-20 08:28:58.405 080 15867.51 512.59 52562.26 88888.00 2024-03-20 08:28:58.905 080 15867.53 512.60 52562.22 88888.00 2024-03-20 08:28:59.905 080 15867.54 512.61 52562.25 88888.00 2024-03-20 08:29:00.405 080 15867.56 512.61 52562.29 88888.00 2024-03-20 08:29:00.905 080 15867.57 512.56 52562.31 88888.00 2024-03-20 08:29:01.905 080 15867.59 512.51 52562.31 88888.00 2024-03-20 08:29:02.405 080 15867.64 512.51 52562.31 88888.00 2024-03-20 08:29:02.905 080 15867.64 512.51 52562.30 88888.00 2024-03-20 08:29:03.405 080 15867.65 512.46 52562.28 88888.00 2024-03-20 08:29:03.905 080 15867.66 512.41 52562.29 88888.00 2024-03-20 08:29:04.405 080 15867.62 512.37 52562.25 88888.00 2024-03-20 08:29:04.905 080 15867.63 512.35 52562.16 88888.00 2024-03-20 08:29:05.405 080 15867.62 512.36 52562.15 88888.00 2024-03-20 08:29:05.905 080 15867.59 512.34 52562.17 88888.00 2024-03-20 08:29:06.405 080 15867.62 512.34 52562.22 88888.00 2024-03-20 08:29:06.905 080 15867.65 512.35 52562.22 88888.00 2024-03-20 08:29:07.405 080 15867.59 512.33 52562.18 88888.00 2024-03-20 08:29:07.905 080 15867.65 512.34 52562.15 88888.00 2024-03-20 08:29:08.405 080 15867.60 512.30 52562.15 88888.00 2024-03-20 08:29:08.905 080 15867.59 512.27 52562.20 88888.00 2024-03-20 08:29:09.405 080 15867.64 512.27 52562.20 88888.00 2024-03-20 08:29:09.905 080 15867.61 512.28 52562.18 88888.00 2024-03-20 08:29:10.405 080 15867.57 512.26 52562.11 88888.00 2024-03-20 08:29:10.905 080 15867.65 512.25 52562.14 88888.00 2024-03-20 08:29:11.405 080 15867.72 512.20 52562.10 88888.00 2024-03-20 08:29:11.905 080 15867.72 512.18 52562.08 88888.00 2024-03-20 08:29:12.405 080 15867.70 512.15 52562.08 88888.00 2024-03-20 08:29:12.905 080 15867.66 512.12 52562.07 88888.00 2024-03-20 08:29:13.405 080 15867.63 512.13 52562.10 88888.00 2024-03-20 08:29:13.905 080 15867.65 512.15 52562.13 88888.00 2024-03-20 08:29:14.405 080 15867.71 512.13 52562.17 88888.00 2024-03-20 08:29:14.905 080 15867.74 512.12 52562.18 88888.00 2024-03-20 08:29:15.405 080 15867.75 512.10 52562.18 88888.00 2024-03-20 08:29:15.905 080 15867.75 512.07 52562.17 88888.00 2024-03-20 08:29:16.405 080 15867.73 512.01 52562.16 88888.00 2024-03-20 08:29:16.905 080 15867.75 512.02 52562.18 88888.00 2024-03-20 08:29:17.405 080 15867.82 512.04 52562.20 88888.00 2024-03-20 08:29:17.905 080 15867.81 512.04 52562.15 88888.00 2024-03-20 08:29:18.405 080 15867.77 512.00 52562.10 88888.00 2024-03-20 08:29:18.905 080 15867.74 511.98 52562.07 88888.00 2024-03-20 08:29:19.405 080 15867.74 511.98 52562.09 88888.00 2024-03-20 08:29:19.905 080 15867.74 512.00 52562.08 88888.00 2024-03-20 08:29:20.405 080 15867.74 511.98 52562.12 88888.00 2024-03-20 08:29:20.905 080 15867.78 511.94 52562.14 88888.00 2024-03-20 08:29:21.405 080 15867.78 511.93 52562.14 88888.00 2024-03-20 08:29:21.905 080 15867.77 511.87 52562.16 88888.00 2024-03-20 08:29:22.405 080 15867.77 511.85 52562.16 88888.00 2024-03-20 08:29:22.905 080 15867.75 511.89 52562.19 88888.00 2024-03-20 08:29:23.405 080 15867.74 511.86 52562.18 88888.00 2024-03-20 08:29:23.905 080 15867.75 511.85 52562.25 88888.00 2024-03-20 08:29:24.405 080 15867.73 511.87 52562.28 88888.00 2024-03-20 08:29:24.905 080 15867.73 511.89 52562.25 88888.00 2024-03-20 08:29:25.405 080 15867.73 511.87 52562.25 88888.00 2024-03-20 08:29:25.905 080 15867.73 511.84 52562.17 88888.00 2024-03-20 08:29:26.405 080 15867.78 511.86 52562.15 88888.00 2024-03-20 08:29:26.905 080 15867.79 511.89 52562.16 88888.00 2024-03-20 08:29:27.405 080 15867.80 511.87 52562.17 88888.00 2024-03-20 08:29:27.905 080 15867.77 511.84 52562.18 88888.00 2024-03-20 08:29:28.405 080 15867.75 511.79 52562.20 88888.00 2024-03-20 08:29:28.905 080 15867.75 511.78 52562.24 88888.00 2024-03-20 08:29:29.405 080 15867.70 511.78 52562.22 88888.00 2024-03-20 08:29:29.905 080 15867.72 511.82 52562.22 88888.00 2024-03-20 08:29:30.405 080 15867.78 511.82 52562.26 88888.00 2024-03-20 08:29:30.905 080 15867.80 511.82 52562.25 88888.00 2024-03-20 08:29:31.405 080 15867.73 511.81 52562.24 88888.00 2024-03-20 08:29:31.905 080 15867.70 511.83 52562.24 88888.00 2024-03-20 08:29:32.405 080 15867.71 511.83 52562.22 88888.00 2024-03-20 08:29:32.905 080 15867.72 511.79 52562.16 88888.00 2024-03-20 08:29:33.405 080 15867.74 511.79 52562.14 88888.00 2024-03-20 08:29:33.905 080 15867.73 511.79 52562.18 88888.00 2024-03-20 08:29:34.405 080 15867.74 511.79 52562.24 88888.00 2024-03-20 08:29:34.905 080 15867.77 511.82 52562.28 88888.00 2024-03-20 08:29:35.405 080 15867.81 511.83 52562.25 88888.00 2024-03-20 08:29:35.905 080 15867.77 511.82 52562.25 88888.00 2024-03-20 08:29:36.405 080 15867.70 511.83 52562.28 88888.00 2024-03-20 08:29:36.905 080 15867.72 511.81 52562.31 88888.00 2024-03-20 08:29:37.405 080 15867.77 511.82 52562.36 88888.00 2024-03-20 08:29:37.905 080 15867.77 511.78 52562.33 88888.00 2024-03-20 08:29:38.405 080 15867.77 511.79 52562.32 88888.00 2024-03-20 08:29:38.905 080 15867.72 511.78 52562.29 88888.00 2024-03-20 08:29:39.405 080 15867.70 511.78 52562.29 88888.00 2024-03-20 08:29:39.905 080 15867.64 511.79 52562.25 88888.00 2024-03-20 08:29:40.405 080 15867.70 511.77 52562.29 88888.00 2024-03-20 08:29:40.905 080 15867.71 511.75 52562.30 88888.00 2024-03-20 08:29:41.405 080 15867.70 511.77 52562.33 88888.00 2024-03-20 08:29:41.905 080 15867.68 511.75 52562.28 88888.00 2024-03-20 08:29:42.405 080 15867.65 511.77 52562.25 88888.00 2024-03-20 08:29:42.905 080 15867.63 511.76 52562.26 88888.00 2024-03-20 08:29:43.405 080 15867.64 511.72 52562.31 88888.00 2024-03-20 08:29:43.905 080 15867.64 511.73 52562.33 88888.00 2024-03-20 08:29:44.405 080 15867.69 511.74 52562.39 88888.00 2024-03-20 08:29:44.905 080 15867.64 511.75 52562.40 88888.00 2024-03-20 08:29:45.405 080 15867.65 511.74 52562.40 88888.00 2024-03-20 08:29:45.905 080 15867.64 511.72 52562.41 88888.00 2024-03-20 08:29:46.405 080 15867.62 511.73 52562.36 88888.00 2024-03-20 08:29:46.905 080 15867.57 511.76 52562.34 88888.00 2024-03-20 08:29:47.405 080 15867.54 511.77 52562.36 88888.00 2024-03-20 08:29:47.905 080 15867.56 511.81 52562.34 88888.00 2024-03-20 08:29:48.405 080 15867.55 511.82 52562.33 88888.00 2024-03-20 08:29:48.905 080 15867.49 511.78 52562.32 88888.00 2024-03-20 08:29:49.405 080 15867.50 511.77 52562.31 88888.00 2024-03-20 08:29:49.905 080 15867.50 511.74 52562.37 88888.00 2024-03-20 08:29:50.405 080 15867.51 511.77 52562.48 88888.00 2024-03-20 08:29:50.905 080 15867.45 511.77 52562.51 88888.00 2024-03-20 08:29:51.405 080 15867.47 511.78 52562.49 88888.00 2024-03-20 08:29:51.905 080 15867.47 511.76 52562.50 88888.00 2024-03-20 08:29:52.405 080 15867.51 511.76 52562.47 88888.00 2024-03-20 08:29:53.405 080 15867.42 511.79 52562.51 88888.00 2024-03-20 08:29:53.905 080 15867.36 511.78 52562.52 88888.00 2024-03-20 08:29:54.405 080 15867.38 511.75 52562.44 88888.00 2024-03-20 08:29:54.905 080 15867.43 511.76 52562.40 88888.00 2024-03-20 08:29:55.405 080 15867.47 511.77 52562.38 88888.00 2024-03-20 08:29:55.905 080 15867.46 511.78 52562.40 88888.00 2024-03-20 08:29:56.405 080 15867.42 511.74 52562.40 88888.00 2024-03-20 08:29:56.905 080 15867.42 511.69 52562.39 88888.00 2024-03-20 08:29:57.405 080 15867.43 511.67 52562.42 88888.00 2024-03-20 08:29:57.905 080 15867.43 511.68 52562.38 88888.00 2024-03-20 08:29:58.405 080 15867.43 511.66 52562.38 88888.00 2024-03-20 08:29:58.905 080 15867.43 511.67 52562.39 88888.00 2024-03-20 08:29:59.405 080 15867.41 511.68 52562.35 88888.00 2024-03-20 08:29:59.905 080 15867.47 511.69 52562.32 88888.00 2024-03-20 08:30:00.405 080 15867.46 511.65 52562.32 88888.00 2024-03-20 08:30:00.905 080 15867.44 511.64 52562.29 88888.00 2024-03-20 08:30:01.405 080 15867.46 511.61 52562.21 88888.00 2024-03-20 08:30:01.905 080 15867.47 511.59 52562.15 88888.00 2024-03-20 08:30:02.405 080 15867.41 511.59 52562.16 88888.00 2024-03-20 08:30:03.405 080 15867.47 511.61 52562.10 88888.00 2024-03-20 08:30:03.905 080 15867.44 511.60 52562.12 88888.00 2024-03-20 08:30:04.405 080 15867.42 511.51 52562.11 88888.00 2024-03-20 08:30:04.905 080 15867.43 511.46 52562.09 88888.00 2024-03-20 08:30:05.405 080 15867.44 511.39 52562.11 88888.00 2024-03-20 08:30:05.905 080 15867.38 511.39 52562.14 88888.00 2024-03-20 08:30:06.405 080 15867.38 511.41 52562.11 88888.00 2024-03-20 08:30:06.905 080 15867.46 511.40 52562.09 88888.00 2024-03-20 08:30:07.405 080 15867.46 511.42 52562.06 88888.00 2024-03-20 08:30:07.905 080 15867.41 511.42 52562.00 88888.00 2024-03-20 08:30:08.405 080 15867.40 511.38 52561.96 88888.00 2024-03-20 08:30:08.905 080 15867.37 511.35 52561.98 88888.00 2024-03-20 08:30:09.405 080 15867.44 511.34 52561.99 88888.00 2024-03-20 08:30:09.905 080 15867.50 511.33 52561.99 88888.00 2024-03-20 08:30:10.405 080 15867.54 511.29 52562.02 88888.00 2024-03-20 08:30:10.905 080 15867.52 511.26 52562.02 88888.00 2024-03-20 08:30:11.405 080 15867.49 511.25 52562.01 88888.00 2024-03-20 08:30:11.905 080 15867.46 511.27 52561.98 88888.00 2024-03-20 08:30:12.405 080 15867.52 511.20 52561.92 88888.00 2024-03-20 08:30:13.405 080 15867.49 511.16 52561.99 88888.00 2024-03-20 08:30:13.905 080 15867.45 511.13 52561.98 88888.00 2024-03-20 08:30:14.405 080 15867.45 511.14 52561.93 88888.00 2024-03-20 08:30:14.905 080 15867.45 511.14 52561.89 88888.00 2024-03-20 08:30:15.405 080 15867.46 511.08 52561.85 88888.00 2024-03-20 08:30:15.905 080 15867.45 511.07 52561.84 88888.00 2024-03-20 08:30:16.405 080 15867.54 511.08 52561.81 88888.00 2024-03-20 08:30:16.905 080 15867.55 511.07 52561.80 88888.00 2024-03-20 08:30:17.405 080 15867.51 511.08 52561.81 88888.00 2024-03-20 08:30:17.905 080 15867.50 511.07 52561.77 88888.00 2024-03-20 08:30:18.405 080 15867.53 511.07 52561.77 88888.00 2024-03-20 08:30:18.905 080 15867.56 511.07 52561.84 88888.00 2024-03-20 08:30:19.405 080 15867.56 511.06 52561.82 88888.00 2024-03-20 08:30:19.905 080 15867.55 511.04 52561.91 88888.00 2024-03-20 08:30:20.405 080 15867.51 511.04 52561.88 88888.00 2024-03-20 08:30:20.905 080 15867.53 511.03 52561.87 88888.00 2024-03-20 08:30:21.405 080 15867.57 511.05 52561.84 88888.00 2024-03-20 08:30:21.905 080 15867.62 511.01 52561.81 88888.00 2024-03-20 08:30:22.405 080 15867.59 511.00 52561.81 88888.00 2024-03-20 08:30:23.405 080 15867.63 510.97 52561.71 88888.00 2024-03-20 08:30:23.905 080 15867.60 510.98 52561.70 88888.00 2024-03-20 08:30:24.405 080 15867.64 510.97 52561.70 88888.00 2024-03-20 08:30:24.905 080 15867.64 510.94 52561.73 88888.00 2024-03-20 08:30:25.405 080 15867.55 510.91 52561.76 88888.00 2024-03-20 08:30:25.905 080 15867.59 510.90 52561.76 88888.00 2024-03-20 08:30:26.405 080 15867.63 510.89 52561.77 88888.00 2024-03-20 08:30:26.905 080 15867.66 510.86 52561.84 88888.00 2024-03-20 08:30:27.405 080 15867.64 510.83 52561.82 88888.00 2024-03-20 08:30:27.905 080 15867.55 510.83 52561.81 88888.00 2024-03-20 08:30:28.405 080 15867.54 510.82 52561.77 88888.00 2024-03-20 08:30:28.905 080 15867.55 510.79 52561.70 88888.00 2024-03-20 08:30:29.405 080 15867.59 510.78 52561.68 88888.00 2024-03-20 08:30:29.905 080 15867.60 510.77 52561.69 88888.00 2024-03-20 08:30:30.405 080 15867.56 510.72 52561.72 88888.00 2024-03-20 08:30:30.905 080 15867.53 510.66 52561.70 88888.00 2024-03-20 08:30:31.405 080 15867.54 510.62 52561.68 88888.00 2024-03-20 08:30:31.905 080 15867.54 510.60 52561.61 88888.00 2024-03-20 08:30:32.405 080 15867.46 510.62 52561.56 88888.00 2024-03-20 08:30:32.905 080 15867.46 510.60 52561.56 88888.00 2024-03-20 08:30:33.405 080 15867.46 510.55 52561.58 88888.00 2024-03-20 08:30:33.905 080 15867.43 510.54 52561.65 88888.00 2024-03-20 08:30:34.405 080 15867.42 510.53 52561.75 88888.00 2024-03-20 08:30:34.905 080 15867.41 510.55 52561.70 88888.00 2024-03-20 08:30:35.405 080 15867.42 510.58 52561.67 88888.00 2024-03-20 08:30:35.905 080 15867.44 510.55 52561.65 88888.00 2024-03-20 08:30:36.405 080 15867.41 510.55 52561.68 88888.00 2024-03-20 08:30:36.905 080 15867.41 510.52 52561.66 88888.00 2024-03-20 08:30:37.405 080 15867.36 510.49 52561.60 88888.00 2024-03-20 08:30:37.905 080 15867.40 510.45 52561.57 88888.00 2024-03-20 08:30:38.405 080 15867.40 510.43 52561.59 88888.00 2024-03-20 08:30:38.905 080 15867.40 510.44 52561.56 88888.00 2024-03-20 08:30:39.405 080 15867.35 510.43 52561.57 88888.00 2024-03-20 08:30:39.905 080 15867.33 510.39 52561.56 88888.00 2024-03-20 08:30:40.405 080 15867.34 510.39 52561.56 88888.00 2024-03-20 08:30:40.905 080 15867.40 510.36 52561.61 88888.00 2024-03-20 08:30:41.405 080 15867.43 510.29 52561.65 88888.00 2024-03-20 08:30:41.905 080 15867.42 510.29 52561.67 88888.00 2024-03-20 08:30:42.405 080 15867.40 510.27 52561.64 88888.00 2024-03-20 08:30:42.905 080 15867.40 510.25 52561.56 88888.00 2024-03-20 08:30:43.405 080 15867.44 510.27 52561.52 88888.00 2024-03-20 08:30:43.905 080 15867.46 510.29 52561.57 88888.00 2024-03-20 08:30:44.405 080 15867.46 510.31 52561.55 88888.00 2024-03-20 08:30:44.905 080 15867.46 510.29 52561.53 88888.00 2024-03-20 08:30:45.405 080 15867.49 510.25 52561.49 88888.00 2024-03-20 08:30:45.905 080 15867.54 510.22 52561.57 88888.00 2024-03-20 08:30:46.405 080 15867.49 510.20 52561.62 88888.00 2024-03-20 08:30:46.905 080 15867.52 510.18 52561.64 88888.00 2024-03-20 08:30:47.405 080 15867.50 510.18 52561.66 88888.00 2024-03-20 08:30:47.905 080 15867.50 510.14 52561.62 88888.00 2024-03-20 08:30:48.405 080 15867.53 510.14 52561.66 88888.00 2024-03-20 08:30:48.905 080 15867.59 510.13 52561.65 88888.00 2024-03-20 08:30:49.405 080 15867.61 510.17 52561.64 88888.00 2024-03-20 08:30:49.905 080 15867.59 510.21 52561.66 88888.00 2024-03-20 08:30:50.405 080 15867.61 510.17 52561.67 88888.00 2024-03-20 08:30:50.905 080 15867.63 510.18 52561.69 88888.00 2024-03-20 08:30:51.405 080 15867.63 510.18 52561.61 88888.00 2024-03-20 08:30:51.905 080 15867.64 510.18 52561.61 88888.00 2024-03-20 08:30:52.405 080 15867.68 510.21 52561.66 88888.00 2024-03-20 08:30:52.905 080 15867.68 510.22 52561.71 88888.00 2024-03-20 08:30:53.405 080 15867.75 510.19 52561.71 88888.00 2024-03-20 08:30:53.905 080 15867.75 510.18 52561.67 88888.00 2024-03-20 08:30:54.405 080 15867.78 510.19 52561.65 88888.00 2024-03-20 08:30:54.905 080 15867.75 510.19 52561.70 88888.00 2024-03-20 08:30:55.405 080 15867.77 510.20 52561.72 88888.00 2024-03-20 08:30:55.905 080 15867.78 510.15 52561.74 88888.00 2024-03-20 08:30:56.405 080 15867.81 510.14 52561.76 88888.00 2024-03-20 08:30:56.905 080 15867.84 510.18 52561.77 88888.00 2024-03-20 08:30:57.405 080 15867.88 510.15 52561.76 88888.00 2024-03-20 08:30:57.905 080 15867.88 510.17 52561.78 88888.00 2024-03-20 08:30:58.405 080 15867.90 510.19 52561.79 88888.00 2024-03-20 08:30:58.905 080 15867.89 510.17 52561.77 88888.00 2024-03-20 08:30:59.405 080 15867.91 510.19 52561.75 88888.00 2024-03-20 08:30:59.905 080 15867.95 510.25 52561.79 88888.00 2024-03-20 08:31:00.405 080 15867.90 510.28 52561.80 88888.00 2024-03-20 08:31:00.905 080 15867.90 510.28 52561.82 88888.00 2024-03-20 08:31:01.405 080 15867.90 510.23 52561.84 88888.00 2024-03-20 08:31:01.905 080 15867.89 510.21 52561.89 88888.00 2024-03-20 08:31:02.405 080 15867.89 510.23 52561.88 88888.00 2024-03-20 08:31:02.905 080 15867.84 510.29 52561.97 88888.00 2024-03-20 08:31:03.405 080 15867.84 510.28 52561.99 88888.00 2024-03-20 08:31:03.905 080 15867.82 510.29 52562.01 88888.00 2024-03-20 08:31:04.405 080 15867.84 510.28 52562.07 88888.00 2024-03-20 08:31:04.905 080 15867.82 510.30 52562.07 88888.00 2024-03-20 08:31:05.405 080 15867.79 510.29 52562.05 88888.00 2024-03-20 08:31:05.905 080 15867.77 510.28 52562.06 88888.00 2024-03-20 08:31:06.405 080 15867.75 510.30 52562.06 88888.00 2024-03-20 08:31:06.905 080 15867.71 510.32 52562.07 88888.00 2024-03-20 08:31:07.405 080 15867.69 510.40 52562.10 88888.00 2024-03-20 08:31:07.905 080 15867.70 510.44 52562.11 88888.00 2024-03-20 08:31:08.405 080 15867.70 510.38 52562.14 88888.00 2024-03-20 08:31:08.905 080 15867.72 510.37 52562.21 88888.00 2024-03-20 08:31:09.405 080 15867.73 510.37 52562.27 88888.00 2024-03-20 08:31:09.905 080 15867.69 510.37 52562.37 88888.00 2024-03-20 08:31:10.405 080 15867.69 510.39 52562.41 88888.00 2024-03-20 08:31:10.905 080 15867.64 510.42 52562.41 88888.00 2024-03-20 08:31:11.405 080 15867.64 510.43 52562.46 88888.00 2024-03-20 08:31:11.905 080 15867.64 510.46 52562.44 88888.00 2024-03-20 08:31:12.405 080 15867.62 510.42 52562.37 88888.00 2024-03-20 08:31:12.905 080 15867.60 510.42 52562.30 88888.00 2024-03-20 08:31:13.405 080 15867.56 510.44 52562.31 88888.00 2024-03-20 08:31:13.905 080 15867.59 510.47 52562.38 88888.00 2024-03-20 08:31:14.405 080 15867.59 510.48 52562.40 88888.00 2024-03-20 08:31:14.905 080 15867.60 510.47 52562.42 88888.00 2024-03-20 08:31:15.405 080 15867.56 510.49 52562.41 88888.00 2024-03-20 08:31:15.905 080 15867.55 510.49 52562.39 88888.00 2024-03-20 08:31:16.405 080 15867.51 510.52 52562.41 88888.00 2024-03-20 08:31:16.905 080 15867.44 510.48 52562.48 88888.00 2024-03-20 08:31:17.405 080 15867.41 510.45 52562.51 88888.00 2024-03-20 08:31:17.905 080 15867.38 510.47 52562.50 88888.00 2024-03-20 08:31:18.405 080 15867.40 510.48 52562.55 88888.00 2024-03-20 08:31:18.905 080 15867.44 510.45 52562.58 88888.00 2024-03-20 08:31:19.405 080 15867.40 510.43 52562.56 88888.00 2024-03-20 08:31:19.905 080 15867.40 510.44 52562.48 88888.00 2024-03-20 08:31:20.405 080 15867.42 510.43 52562.52 88888.00 2024-03-20 08:31:20.905 080 15867.41 510.38 52562.57 88888.00 2024-03-20 08:31:21.405 080 15867.38 510.36 52562.62 88888.00 2024-03-20 08:31:21.905 080 15867.32 510.34 52562.65 88888.00 2024-03-20 08:31:22.405 080 15867.29 510.34 52562.67 88888.00 2024-03-20 08:31:23.405 080 15867.29 510.30 52562.61 88888.00 2024-03-20 08:31:23.905 080 15867.25 510.28 52562.67 88888.00 2024-03-20 08:31:24.405 080 15867.24 510.26 52562.71 88888.00 2024-03-20 08:31:24.905 080 15867.24 510.25 52562.71 88888.00 2024-03-20 08:31:25.405 080 15867.28 510.21 52562.67 88888.00 2024-03-20 08:31:25.905 080 15867.29 510.18 52562.67 88888.00 2024-03-20 08:31:26.405 080 15867.25 510.14 52562.69 88888.00 2024-03-20 08:31:26.905 080 15867.23 510.15 52562.68 88888.00 2024-03-20 08:31:27.405 080 15867.24 510.17 52562.68 88888.00 2024-03-20 08:31:27.905 080 15867.19 510.12 52562.66 88888.00 2024-03-20 08:31:28.405 080 15867.18 510.10 52562.68 88888.00 2024-03-20 08:31:28.905 080 15867.25 510.09 52562.65 88888.00 2024-03-20 08:31:29.405 080 15867.27 510.04 52562.62 88888.00 2024-03-20 08:31:29.905 080 15867.29 510.01 52562.67 88888.00 2024-03-20 08:31:30.405 080 15867.19 509.99 52562.65 88888.00 2024-03-20 08:31:30.905 080 15867.22 509.99 52562.63 88888.00 2024-03-20 08:31:31.405 080 15867.25 510.00 52562.67 88888.00 2024-03-20 08:31:31.905 080 15867.23 509.96 52562.70 88888.00 2024-03-20 08:31:32.405 080 15867.24 510.01 52562.71 88888.00 2024-03-20 08:31:32.905 080 15867.17 509.97 52562.71 88888.00 2024-03-20 08:31:33.405 080 15867.22 509.96 52562.66 88888.00 2024-03-20 08:31:33.905 080 15867.24 509.93 52562.59 88888.00 2024-03-20 08:31:34.405 080 15867.22 509.87 52562.50 88888.00 2024-03-20 08:31:34.905 080 15867.15 509.85 52562.44 88888.00 2024-03-20 08:31:35.405 080 15867.14 509.83 52562.44 88888.00 2024-03-20 08:31:35.905 080 15867.15 509.83 52562.44 88888.00 2024-03-20 08:31:36.405 080 15867.16 509.80 52562.42 88888.00 2024-03-20 08:31:36.905 080 15867.13 509.78 52562.38 88888.00 2024-03-20 08:31:37.405 080 15867.14 509.76 52562.44 88888.00 2024-03-20 08:31:37.905 080 15867.13 509.76 52562.44 88888.00 2024-03-20 08:31:38.405 080 15867.15 509.75 52562.39 88888.00 2024-03-20 08:31:38.905 080 15867.15 509.70 52562.42 88888.00 2024-03-20 08:31:39.405 080 15867.11 509.70 52562.46 88888.00 2024-03-20 08:31:39.905 080 15867.13 509.71 52562.46 88888.00 2024-03-20 08:31:40.405 080 15867.11 509.69 52562.48 88888.00 2024-03-20 08:31:40.905 080 15867.08 509.67 52562.40 88888.00 2024-03-20 08:31:41.405 080 15867.09 509.66 52562.37 88888.00 2024-03-20 08:31:41.905 080 15867.06 509.63 52562.40 88888.00 2024-03-20 08:31:42.405 080 15867.04 509.61 52562.42 88888.00 2024-03-20 08:31:42.905 080 15867.04 509.58 52562.42 88888.00 2024-03-20 08:31:43.405 080 15867.06 509.58 52562.42 88888.00 2024-03-20 08:31:43.905 080 15867.05 509.59 52562.40 88888.00 2024-03-20 08:31:44.405 080 15867.05 509.53 52562.36 88888.00 2024-03-20 08:31:44.905 080 15867.09 509.49 52562.37 88888.00 2024-03-20 08:31:45.405 080 15867.09 509.47 52562.39 88888.00 2024-03-20 08:31:45.905 080 15867.06 509.48 52562.34 88888.00 2024-03-20 08:31:46.405 080 15867.02 509.47 52562.30 88888.00 2024-03-20 08:31:46.905 080 15866.98 509.42 52562.28 88888.00 2024-03-20 08:31:47.405 080 15866.97 509.40 52562.29 88888.00 2024-03-20 08:31:47.905 080 15866.97 509.36 52562.28 88888.00 2024-03-20 08:31:48.405 080 15866.95 509.31 52562.24 88888.00 2024-03-20 08:31:48.905 080 15866.96 509.31 52562.19 88888.00 2024-03-20 08:31:49.405 080 15866.97 509.30 52562.16 88888.00 2024-03-20 08:31:49.905 080 15866.97 509.31 52562.15 88888.00 2024-03-20 08:31:50.405 080 15866.97 509.28 52562.09 88888.00 2024-03-20 08:31:50.905 080 15866.91 509.28 52562.13 88888.00 2024-03-20 08:31:51.405 080 15866.93 509.27 52562.21 88888.00 2024-03-20 08:31:51.905 080 15866.95 509.24 52562.16 88888.00 2024-03-20 08:31:52.405 080 15866.97 509.19 52562.18 88888.00 2024-03-20 08:31:52.905 080 15866.93 509.22 52562.22 88888.00 2024-03-20 08:31:53.405 080 15866.95 509.22 52562.14 88888.00 2024-03-20 08:31:53.905 080 15866.92 509.17 52562.11 88888.00 2024-03-20 08:31:54.405 080 15866.89 509.21 52562.11 88888.00 2024-03-20 08:31:54.905 080 15866.84 509.23 52562.13 88888.00 2024-03-20 08:31:55.405 080 15866.87 509.22 52562.10 88888.00 2024-03-20 08:31:55.905 080 15866.87 509.24 52562.01 88888.00 2024-03-20 08:31:56.405 080 15866.84 509.22 52562.02 88888.00 2024-03-20 08:31:56.905 080 15866.84 509.17 52562.04 88888.00 2024-03-20 08:31:57.405 080 15866.84 509.15 52562.06 88888.00 2024-03-20 08:31:57.905 080 15866.81 509.18 52562.06 88888.00 2024-03-20 08:31:58.405 080 15866.79 509.19 52562.07 88888.00 2024-03-20 08:31:58.905 080 15866.75 509.17 52562.01 88888.00 2024-03-20 08:31:59.405 080 15866.77 509.15 52562.06 88888.00 2024-03-20 08:31:59.905 080 15866.77 509.15 52562.06 88888.00 2024-03-20 08:32:00.405 080 15866.75 509.13 52562.05 88888.00 2024-03-20 08:32:00.905 080 15866.73 509.11 52562.07 88888.00 2024-03-20 08:32:01.405 080 15866.74 509.10 52562.07 88888.00 2024-03-20 08:32:01.905 080 15866.74 509.09 52562.04 88888.00 2024-03-20 08:32:02.405 080 15866.73 509.08 52561.97 88888.00 2024-03-20 08:32:02.905 080 15866.78 509.08 52561.93 88888.00 2024-03-20 08:32:03.405 080 15866.73 509.09 52561.92 88888.00 2024-03-20 08:32:03.905 080 15866.73 509.06 52561.93 88888.00 2024-03-20 08:32:04.405 080 15866.69 509.02 52561.94 88888.00 2024-03-20 08:32:04.905 080 15866.73 509.04 52561.96 88888.00 2024-03-20 08:32:05.405 080 15866.71 509.06 52561.95 88888.00 2024-03-20 08:32:05.905 080 15866.70 509.01 52561.94 88888.00 2024-03-20 08:32:06.405 080 15866.73 509.01 52561.96 88888.00 2024-03-20 08:32:06.905 080 15866.75 509.01 52562.01 88888.00 2024-03-20 08:32:07.405 080 15866.74 509.01 52562.05 88888.00 2024-03-20 08:32:07.905 080 15866.71 509.00 52561.97 88888.00 2024-03-20 08:32:08.405 080 15866.74 509.00 52562.04 88888.00 2024-03-20 08:32:08.905 080 15866.74 508.98 52562.08 88888.00 2024-03-20 08:32:09.405 080 15866.77 508.92 52562.08 88888.00 2024-03-20 08:32:09.905 080 15866.74 508.93 52561.99 88888.00 2024-03-20 08:32:10.405 080 15866.79 508.93 52561.90 88888.00 2024-03-20 08:32:10.905 080 15866.75 508.89 52561.88 88888.00 2024-03-20 08:32:11.405 080 15866.77 508.87 52561.91 88888.00 2024-03-20 08:32:11.905 080 15866.75 508.88 52561.96 88888.00 2024-03-20 08:32:12.405 080 15866.74 508.84 52561.94 88888.00 2024-03-20 08:32:12.905 080 15866.74 508.83 52561.90 88888.00 2024-03-20 08:32:13.405 080 15866.74 508.82 52561.90 88888.00 2024-03-20 08:32:13.905 080 15866.78 508.78 52561.94 88888.00 2024-03-20 08:32:14.905 080 15866.78 508.79 52562.01 88888.00 2024-03-20 08:32:15.405 080 15866.80 508.76 52562.05 88888.00 2024-03-20 08:32:15.905 080 15866.82 508.78 52562.02 88888.00 2024-03-20 08:32:16.405 080 15866.84 508.79 52562.04 88888.00 2024-03-20 08:32:16.905 080 15866.86 508.76 52561.94 88888.00 2024-03-20 08:32:17.405 080 15866.86 508.74 52561.91 88888.00 2024-03-20 08:32:17.905 080 15866.87 508.75 52561.93 88888.00 2024-03-20 08:32:18.405 080 15866.84 508.73 52561.91 88888.00 2024-03-20 08:32:18.905 080 15866.92 508.73 52561.91 88888.00 2024-03-20 08:32:19.405 080 15866.93 508.72 52561.93 88888.00 2024-03-20 08:32:19.905 080 15866.97 508.74 52561.91 88888.00 2024-03-20 08:32:20.405 080 15867.01 508.75 52561.90 88888.00 2024-03-20 08:32:20.905 080 15867.02 508.74 52561.89 88888.00 2024-03-20 08:32:21.405 080 15866.93 508.74 52561.97 88888.00 2024-03-20 08:32:21.905 080 15866.89 508.74 52561.97 88888.00 2024-03-20 08:32:22.905 080 15866.93 508.74 52561.98 88888.00 2024-03-20 08:32:23.405 080 15866.95 508.75 52561.97 88888.00 2024-03-20 08:32:23.905 080 15866.93 508.74 52562.00 88888.00 2024-03-20 08:32:24.905 080 15866.97 508.76 52561.92 88888.00 2024-03-20 08:32:25.405 080 15867.02 508.76 52561.89 88888.00 2024-03-20 08:32:25.905 080 15867.02 508.78 52561.87 88888.00 2024-03-20 08:32:26.405 080 15867.02 508.75 52561.94 88888.00 2024-03-20 08:32:26.905 080 15867.04 508.72 52561.94 88888.00 2024-03-20 08:32:27.405 080 15867.07 508.74 52561.96 88888.00 2024-03-20 08:32:27.905 080 15867.09 508.76 52562.02 88888.00 2024-03-20 08:32:28.405 080 15867.13 508.81 52562.07 88888.00 2024-03-20 08:32:28.905 080 15867.13 508.80 52562.07 88888.00 2024-03-20 08:32:29.405 080 15867.14 508.76 52562.07 88888.00 2024-03-20 08:32:29.905 080 15867.13 508.74 52562.06 88888.00 2024-03-20 08:32:30.405 080 15867.14 508.78 52562.11 88888.00 2024-03-20 08:32:30.905 080 15867.08 508.81 52562.07 88888.00 2024-03-20 08:32:31.405 080 15867.07 508.81 52562.05 88888.00 2024-03-20 08:32:31.905 080 15867.09 508.76 52562.09 88888.00 2024-03-20 08:32:32.905 080 15867.15 508.75 52562.13 88888.00 2024-03-20 08:32:33.405 080 15867.17 508.75 52562.12 88888.00 2024-03-20 08:32:33.905 080 15867.15 508.76 52562.12 88888.00 2024-03-20 08:32:34.405 080 15867.13 508.82 52562.09 88888.00 2024-03-20 08:32:34.905 080 15867.16 508.79 52562.07 88888.00 2024-03-20 08:32:35.405 080 15867.15 508.78 52562.14 88888.00 2024-03-20 08:32:35.905 080 15867.17 508.78 52562.16 88888.00 2024-03-20 08:32:36.405 080 15867.20 508.79 52562.20 88888.00 2024-03-20 08:32:36.905 080 15867.24 508.75 52562.22 88888.00 2024-03-20 08:32:37.405 080 15867.26 508.78 52562.27 88888.00 2024-03-20 08:32:37.905 080 15867.23 508.76 52562.25 88888.00 2024-03-20 08:32:38.405 080 15867.22 508.78 52562.18 88888.00 2024-03-20 08:32:38.905 080 15867.22 508.79 52562.12 88888.00 2024-03-20 08:32:39.405 080 15867.22 508.79 52562.16 88888.00 2024-03-20 08:32:39.905 080 15867.20 508.79 52562.20 88888.00 2024-03-20 08:32:40.405 080 15867.22 508.78 52562.22 88888.00 2024-03-20 08:32:40.905 080 15867.20 508.79 52562.22 88888.00 2024-03-20 08:32:41.405 080 15867.24 508.76 52562.20 88888.00 2024-03-20 08:32:41.905 080 15867.24 508.75 52562.26 88888.00 2024-03-20 08:32:42.405 080 15867.22 508.74 52562.36 88888.00 2024-03-20 08:32:42.905 080 15867.27 508.76 52562.38 88888.00 2024-03-20 08:32:43.405 080 15867.28 508.78 52562.35 88888.00 2024-03-20 08:32:43.905 080 15867.24 508.80 52562.34 88888.00 2024-03-20 08:32:44.905 080 15867.17 508.80 52562.41 88888.00 2024-03-20 08:32:45.405 080 15867.18 508.78 52562.34 88888.00 2024-03-20 08:32:45.905 080 15867.18 508.82 52562.35 88888.00 2024-03-20 08:32:46.405 080 15867.20 508.81 52562.37 88888.00 2024-03-20 08:32:46.905 080 15867.22 508.82 52562.40 88888.00 2024-03-20 08:32:47.405 080 15867.23 508.85 52562.40 88888.00 2024-03-20 08:32:47.905 080 15867.22 508.84 52562.39 88888.00 2024-03-20 08:32:48.405 080 15867.23 508.82 52562.40 88888.00 2024-03-20 08:32:48.905 080 15867.16 508.83 52562.37 88888.00 2024-03-20 08:32:49.405 080 15867.14 508.83 52562.41 88888.00 2024-03-20 08:32:49.905 080 15867.19 508.78 52562.48 88888.00 2024-03-20 08:32:50.405 080 15867.20 508.74 52562.47 88888.00 2024-03-20 08:32:50.905 080 15867.17 508.75 52562.49 88888.00 2024-03-20 08:32:51.405 080 15867.14 508.74 52562.50 88888.00 2024-03-20 08:32:51.905 080 15867.07 508.74 52562.54 88888.00 2024-03-20 08:32:52.405 080 15867.13 508.80 52562.54 88888.00 2024-03-20 08:32:52.905 080 15867.10 508.81 52562.52 88888.00 2024-03-20 08:32:53.405 080 15867.15 508.78 52562.52 88888.00 2024-03-20 08:32:53.905 080 15867.15 508.71 52562.50 88888.00 2024-03-20 08:32:54.405 080 15867.13 508.70 52562.50 88888.00 2024-03-20 08:32:54.906 080 15867.13 508.72 52562.51 88888.00 2024-03-20 08:32:55.406 080 15867.14 508.72 52562.49 88888.00 2024-03-20 08:32:55.906 080 15867.11 508.73 52562.51 88888.00 2024-03-20 08:32:56.406 080 15867.10 508.70 52562.53 88888.00 2024-03-20 08:32:56.906 080 15867.10 508.72 52562.55 88888.00 2024-03-20 08:32:57.406 080 15867.05 508.67 52562.55 88888.00 2024-03-20 08:32:57.906 080 15867.05 508.64 52562.55 88888.00 2024-03-20 08:32:58.406 080 15867.06 508.57 52562.53 88888.00 2024-03-20 08:32:58.906 080 15867.05 508.61 52562.52 88888.00 2024-03-20 08:32:59.406 080 15867.09 508.65 52562.54 88888.00 2024-03-20 08:32:59.906 080 15867.06 508.65 52562.55 88888.00 2024-03-20 08:33:00.406 080 15867.08 508.65 52562.57 88888.00 2024-03-20 08:33:00.906 080 15867.06 508.63 52562.58 88888.00 2024-03-20 08:33:01.406 080 15867.05 508.62 52562.61 88888.00 2024-03-20 08:33:01.906 080 15867.05 508.61 52562.59 88888.00 2024-03-20 08:33:02.406 080 15867.05 508.61 52562.61 88888.00 2024-03-20 08:33:02.906 080 15867.05 508.57 52562.68 88888.00 2024-03-20 08:33:03.406 080 15867.05 508.56 52562.66 88888.00 2024-03-20 08:33:03.906 080 15867.02 508.53 52562.69 88888.00 2024-03-20 08:33:04.406 080 15867.05 508.48 52562.71 88888.00 2024-03-20 08:33:04.906 080 15867.05 508.45 52562.70 88888.00 2024-03-20 08:33:05.406 080 15867.06 508.49 52562.74 88888.00 2024-03-20 08:33:05.906 080 15867.04 508.44 52562.71 88888.00 2024-03-20 08:33:06.406 080 15867.04 508.42 52562.72 88888.00 2024-03-20 08:33:06.906 080 15866.99 508.41 52562.75 88888.00 2024-03-20 08:33:07.406 080 15866.97 508.38 52562.77 88888.00 2024-03-20 08:33:07.906 080 15866.98 508.38 52562.78 88888.00 2024-03-20 08:33:08.406 080 15866.95 508.41 52562.78 88888.00 2024-03-20 08:33:08.906 080 15866.96 508.39 52562.76 88888.00 2024-03-20 08:33:09.406 080 15867.00 508.33 52562.75 88888.00 2024-03-20 08:33:09.906 080 15867.00 508.31 52562.82 88888.00 2024-03-20 08:33:10.406 080 15866.96 508.32 52562.87 88888.00 2024-03-20 08:33:10.906 080 15866.92 508.29 52562.91 88888.00 2024-03-20 08:33:11.406 080 15866.92 508.33 52562.90 88888.00 2024-03-20 08:33:11.906 080 15866.90 508.38 52562.87 88888.00 2024-03-20 08:33:12.406 080 15866.90 508.38 52562.90 88888.00 2024-03-20 08:33:12.906 080 15866.95 508.38 52562.89 88888.00 2024-03-20 08:33:13.406 080 15866.96 508.37 52562.85 88888.00 2024-03-20 08:33:13.906 080 15866.93 508.39 52562.78 88888.00 2024-03-20 08:33:14.406 080 15866.93 508.41 52562.76 88888.00 2024-03-20 08:33:14.906 080 15866.92 508.38 52562.80 88888.00 2024-03-20 08:33:15.406 080 15866.91 508.37 52562.80 88888.00 2024-03-20 08:33:15.906 080 15866.90 508.38 52562.80 88888.00 2024-03-20 08:33:16.406 080 15866.86 508.37 52562.81 88888.00 2024-03-20 08:33:16.906 080 15866.90 508.35 52562.79 88888.00 2024-03-20 08:33:17.406 080 15866.89 508.26 52562.74 88888.00 2024-03-20 08:33:17.906 080 15866.91 508.27 52562.77 88888.00 2024-03-20 08:33:18.406 080 15866.89 508.29 52562.80 88888.00 2024-03-20 08:33:18.906 080 15866.88 508.26 52562.78 88888.00 2024-03-20 08:33:19.406 080 15866.86 508.24 52562.75 88888.00 2024-03-20 08:33:19.906 080 15866.88 508.23 52562.75 88888.00 2024-03-20 08:33:20.406 080 15866.90 508.22 52562.78 88888.00 2024-03-20 08:33:20.906 080 15866.92 508.22 52562.76 88888.00 2024-03-20 08:33:21.406 080 15866.89 508.22 52562.69 88888.00 2024-03-20 08:33:21.906 080 15866.91 508.21 52562.73 88888.00 2024-03-20 08:33:22.406 080 15866.91 508.22 52562.72 88888.00 2024-03-20 08:33:22.906 080 15866.88 508.21 52562.70 88888.00 2024-03-20 08:33:23.406 080 15866.91 508.19 52562.63 88888.00 2024-03-20 08:33:23.906 080 15866.91 508.15 52562.66 88888.00 2024-03-20 08:33:24.406 080 15866.90 508.13 52562.70 88888.00 2024-03-20 08:33:24.906 080 15866.89 508.12 52562.70 88888.00 2024-03-20 08:33:25.406 080 15866.95 508.14 52562.79 88888.00 2024-03-20 08:33:25.906 080 15866.96 508.10 52562.80 88888.00 2024-03-20 08:33:26.406 080 15867.01 508.10 52562.80 88888.00 2024-03-20 08:33:26.906 080 15866.97 508.13 52562.78 88888.00 2024-03-20 08:33:27.406 080 15867.00 508.14 52562.75 88888.00 2024-03-20 08:33:27.906 080 15867.00 508.12 52562.74 88888.00 2024-03-20 08:33:28.406 080 15866.95 508.12 52562.69 88888.00 2024-03-20 08:33:28.906 080 15866.95 508.11 52562.72 88888.00 2024-03-20 08:33:29.406 080 15866.95 508.09 52562.72 88888.00 2024-03-20 08:33:29.906 080 15866.96 508.09 52562.68 88888.00 2024-03-20 08:33:30.406 080 15866.96 508.04 52562.67 88888.00 2024-03-20 08:33:30.906 080 15866.96 508.05 52562.72 88888.00 2024-03-20 08:33:31.406 080 15866.96 508.07 52562.70 88888.00 2024-03-20 08:33:31.906 080 15866.99 508.10 52562.63 88888.00 2024-03-20 08:33:32.406 080 15867.00 508.14 52562.65 88888.00 2024-03-20 08:33:32.906 080 15866.99 508.11 52562.68 88888.00 2024-03-20 08:33:33.406 080 15867.00 508.07 52562.66 88888.00 2024-03-20 08:33:33.906 080 15867.00 508.10 52562.68 88888.00 2024-03-20 08:33:34.406 080 15866.99 508.05 52562.68 88888.00 2024-03-20 08:33:34.906 080 15866.99 508.05 52562.70 88888.00 2024-03-20 08:33:35.406 080 15866.98 508.09 52562.67 88888.00 2024-03-20 08:33:36.406 080 15867.01 508.07 52562.61 88888.00 2024-03-20 08:33:36.906 080 15866.97 508.09 52562.59 88888.00 2024-03-20 08:33:37.406 080 15866.97 508.07 52562.60 88888.00 2024-03-20 08:33:37.906 080 15866.97 508.07 52562.59 88888.00 2024-03-20 08:33:38.406 080 15866.99 508.10 52562.67 88888.00 2024-03-20 08:33:38.906 080 15867.04 508.09 52562.68 88888.00 2024-03-20 08:33:39.406 080 15866.99 508.06 52562.58 88888.00 2024-03-20 08:33:39.906 080 15867.01 508.05 52562.59 88888.00 2024-03-20 08:33:40.406 080 15867.07 508.06 52562.63 88888.00 2024-03-20 08:33:40.906 080 15867.01 508.06 52562.63 88888.00 2024-03-20 08:33:41.406 080 15866.97 508.10 52562.61 88888.00 2024-03-20 08:33:41.906 080 15866.98 508.15 52562.61 88888.00 2024-03-20 08:33:42.406 080 15866.91 508.18 52562.61 88888.00 2024-03-20 08:33:42.906 080 15866.92 508.18 52562.59 88888.00 2024-03-20 08:33:43.406 080 15866.97 508.19 52562.62 88888.00 2024-03-20 08:33:43.906 080 15866.99 508.19 52562.57 88888.00 2024-03-20 08:33:44.406 080 15866.98 508.14 52562.55 88888.00 2024-03-20 08:33:44.906 080 15866.98 508.16 52562.56 88888.00 2024-03-20 08:33:45.406 080 15867.01 508.22 52562.54 88888.00 2024-03-20 08:33:46.406 080 15867.05 508.20 52562.50 88888.00 2024-03-20 08:33:46.906 080 15867.04 508.24 52562.56 88888.00 2024-03-20 08:33:47.406 080 15867.02 508.28 52562.62 88888.00 2024-03-20 08:33:47.906 080 15867.00 508.28 52562.65 88888.00 2024-03-20 08:33:48.406 080 15866.99 508.27 52562.65 88888.00 2024-03-20 08:33:48.906 080 15866.97 508.26 52562.63 88888.00 2024-03-20 08:33:49.406 080 15867.00 508.26 52562.61 88888.00 2024-03-20 08:33:49.906 080 15867.00 508.24 52562.61 88888.00 2024-03-20 08:33:50.406 080 15867.00 508.26 52562.61 88888.00 2024-03-20 08:33:50.906 080 15866.97 508.24 52562.57 88888.00 2024-03-20 08:33:51.406 080 15866.99 508.28 52562.61 88888.00 2024-03-20 08:33:51.906 080 15866.99 508.26 52562.66 88888.00 2024-03-20 08:33:52.406 080 15867.02 508.24 52562.67 88888.00 2024-03-20 08:33:52.906 080 15866.98 508.24 52562.68 88888.00 2024-03-20 08:33:53.406 080 15866.95 508.28 52562.74 88888.00 2024-03-20 08:33:53.906 080 15867.00 508.30 52562.75 88888.00 2024-03-20 08:33:54.406 080 15866.97 508.29 52562.75 88888.00 2024-03-20 08:33:54.906 080 15867.00 508.30 52562.78 88888.00 2024-03-20 08:33:55.406 080 15867.05 508.36 52562.79 88888.00 2024-03-20 08:33:56.406 080 15867.06 508.38 52562.76 88888.00 2024-03-20 08:33:56.906 080 15867.02 508.35 52562.69 88888.00 2024-03-20 08:33:57.406 080 15867.01 508.32 52562.68 88888.00 2024-03-20 08:33:57.906 080 15867.02 508.35 52562.72 88888.00 2024-03-20 08:33:58.406 080 15867.00 508.36 52562.76 88888.00 2024-03-20 08:33:58.906 080 15867.06 508.39 52562.77 88888.00 2024-03-20 08:33:59.406 080 15867.09 508.42 52562.76 88888.00 2024-03-20 08:33:59.906 080 15867.10 508.45 52562.78 88888.00 2024-03-20 08:34:00.406 080 15867.13 508.45 52562.77 88888.00 2024-03-20 08:34:00.906 080 15867.14 508.46 52562.73 88888.00 2024-03-20 08:34:01.406 080 15867.11 508.45 52562.75 88888.00 2024-03-20 08:34:01.906 080 15867.10 508.41 52562.78 88888.00 2024-03-20 08:34:02.406 080 15867.11 508.44 52562.78 88888.00 2024-03-20 08:34:02.906 080 15867.07 508.42 52562.75 88888.00 2024-03-20 08:34:03.406 080 15867.08 508.44 52562.74 88888.00 2024-03-20 08:34:03.906 080 15867.10 508.45 52562.67 88888.00 2024-03-20 08:34:04.406 080 15867.09 508.42 52562.68 88888.00 2024-03-20 08:34:04.906 080 15867.07 508.42 52562.72 88888.00 2024-03-20 08:34:05.406 080 15867.08 508.41 52562.75 88888.00 2024-03-20 08:34:05.906 080 15867.13 508.40 52562.81 88888.00 2024-03-20 08:34:06.406 080 15867.16 508.36 52562.79 88888.00 2024-03-20 08:34:06.906 080 15867.17 508.37 52562.80 88888.00 2024-03-20 08:34:07.406 080 15867.19 508.39 52562.76 88888.00 2024-03-20 08:34:07.906 080 15867.23 508.41 52562.82 88888.00 2024-03-20 08:34:08.406 080 15867.16 508.41 52562.88 88888.00 2024-03-20 08:34:08.906 080 15867.18 508.41 52562.86 88888.00 2024-03-20 08:34:09.406 080 15867.17 508.42 52562.85 88888.00 2024-03-20 08:34:09.906 080 15867.20 508.41 52562.80 88888.00 2024-03-20 08:34:10.406 080 15867.22 508.45 52562.77 88888.00 2024-03-20 08:34:10.906 080 15867.24 508.47 52562.73 88888.00 2024-03-20 08:34:11.406 080 15867.23 508.42 52562.72 88888.00 2024-03-20 08:34:11.906 080 15867.24 508.42 52562.72 88888.00 2024-03-20 08:34:12.406 080 15867.24 508.44 52562.70 88888.00 2024-03-20 08:34:12.906 080 15867.23 508.41 52562.78 88888.00 2024-03-20 08:34:13.406 080 15867.26 508.38 52562.77 88888.00 2024-03-20 08:34:13.906 080 15867.24 508.40 52562.75 88888.00 2024-03-20 08:34:14.406 080 15867.19 508.40 52562.76 88888.00 2024-03-20 08:34:14.906 080 15867.23 508.40 52562.75 88888.00 2024-03-20 08:34:15.406 080 15867.23 508.42 52562.80 88888.00 2024-03-20 08:34:15.906 080 15867.22 508.41 52562.78 88888.00 2024-03-20 08:34:16.406 080 15867.22 508.41 52562.80 88888.00 2024-03-20 08:34:16.906 080 15867.23 508.39 52562.79 88888.00 2024-03-20 08:34:17.406 080 15867.20 508.39 52562.76 88888.00 2024-03-20 08:34:17.906 080 15867.20 508.38 52562.75 88888.00 2024-03-20 08:34:18.406 080 15867.19 508.38 52562.72 88888.00 2024-03-20 08:34:18.906 080 15867.22 508.41 52562.73 88888.00 2024-03-20 08:34:19.406 080 15867.27 508.42 52562.76 88888.00 2024-03-20 08:34:19.906 080 15867.29 508.40 52562.78 88888.00 2024-03-20 08:34:20.406 080 15867.25 508.39 52562.76 88888.00 2024-03-20 08:34:20.906 080 15867.28 508.39 52562.76 88888.00 2024-03-20 08:34:21.406 080 15867.31 508.38 52562.75 88888.00 2024-03-20 08:34:21.906 080 15867.33 508.38 52562.75 88888.00 2024-03-20 08:34:22.406 080 15867.29 508.40 52562.73 88888.00 2024-03-20 08:34:22.906 080 15867.29 508.41 52562.75 88888.00 2024-03-20 08:34:23.406 080 15867.26 508.42 52562.72 88888.00 2024-03-20 08:34:23.906 080 15867.25 508.40 52562.71 88888.00 2024-03-20 08:34:24.406 080 15867.29 508.37 52562.68 88888.00 2024-03-20 08:34:24.906 080 15867.28 508.32 52562.65 88888.00 2024-03-20 08:34:25.406 080 15867.28 508.33 52562.62 88888.00 2024-03-20 08:34:25.906 080 15867.27 508.36 52562.65 88888.00 2024-03-20 08:34:26.406 080 15867.28 508.37 52562.68 88888.00 2024-03-20 08:34:26.906 080 15867.27 508.38 52562.69 88888.00 2024-03-20 08:34:27.406 080 15867.27 508.42 52562.68 88888.00 2024-03-20 08:34:27.906 080 15867.28 508.41 52562.67 88888.00 2024-03-20 08:34:28.406 080 15867.23 508.40 52562.70 88888.00 2024-03-20 08:34:28.906 080 15867.23 508.39 52562.70 88888.00 2024-03-20 08:34:29.406 080 15867.24 508.39 52562.68 88888.00 2024-03-20 08:34:29.906 080 15867.26 508.37 52562.69 88888.00 2024-03-20 08:34:30.406 080 15867.24 508.37 52562.69 88888.00 2024-03-20 08:34:30.906 080 15867.26 508.37 52562.68 88888.00 2024-03-20 08:34:31.406 080 15867.25 508.36 52562.70 88888.00 2024-03-20 08:34:31.906 080 15867.28 508.36 52562.65 88888.00 2024-03-20 08:34:32.406 080 15867.27 508.35 52562.58 88888.00 2024-03-20 08:34:32.906 080 15867.25 508.37 52562.56 88888.00 2024-03-20 08:34:33.406 080 15867.24 508.31 52562.58 88888.00 2024-03-20 08:34:33.906 080 15867.26 508.30 52562.55 88888.00 2024-03-20 08:34:34.406 080 15867.22 508.31 52562.57 88888.00 2024-03-20 08:34:34.906 080 15867.24 508.31 52562.62 88888.00 2024-03-20 08:34:35.406 080 15867.23 508.29 52562.60 88888.00 2024-03-20 08:34:35.906 080 15867.19 508.28 52562.60 88888.00 2024-03-20 08:34:36.406 080 15867.22 508.27 52562.57 88888.00 2024-03-20 08:34:36.906 080 15867.24 508.26 52562.61 88888.00 2024-03-20 08:34:37.406 080 15867.22 508.26 52562.66 88888.00 2024-03-20 08:34:37.906 080 15867.19 508.29 52562.67 88888.00 2024-03-20 08:34:38.406 080 15867.19 508.32 52562.65 88888.00 2024-03-20 08:34:38.906 080 15867.22 508.31 52562.62 88888.00 2024-03-20 08:34:39.406 080 15867.18 508.30 52562.60 88888.00 2024-03-20 08:34:39.906 080 15867.15 508.32 52562.57 88888.00 2024-03-20 08:34:40.406 080 15867.11 508.32 52562.52 88888.00 2024-03-20 08:34:40.906 080 15867.09 508.30 52562.54 88888.00 2024-03-20 08:34:41.406 080 15867.08 508.30 52562.58 88888.00 2024-03-20 08:34:41.906 080 15867.04 508.30 52562.63 88888.00 2024-03-20 08:34:42.406 080 15867.06 508.28 52562.69 88888.00 2024-03-20 08:34:42.906 080 15867.05 508.26 52562.68 88888.00 2024-03-20 08:34:43.406 080 15867.04 508.28 52562.58 88888.00 2024-03-20 08:34:43.906 080 15867.07 508.24 52562.56 88888.00 2024-03-20 08:34:44.406 080 15867.08 508.24 52562.57 88888.00 2024-03-20 08:34:44.906 080 15867.06 508.23 52562.59 88888.00 2024-03-20 08:34:45.406 080 15867.07 508.20 52562.60 88888.00 2024-03-20 08:34:45.906 080 15867.02 508.19 52562.57 88888.00 2024-03-20 08:34:46.406 080 15867.00 508.20 52562.57 88888.00 2024-03-20 08:34:46.906 080 15866.93 508.18 52562.53 88888.00 2024-03-20 08:34:48.406 080 15866.89 508.20 52562.49 88888.00 2024-03-20 08:34:48.906 080 15866.89 508.21 52562.50 88888.00 2024-03-20 08:34:49.406 080 15866.91 508.21 52562.48 88888.00 2024-03-20 08:34:49.906 080 15866.86 508.21 52562.50 88888.00 2024-03-20 08:34:50.406 080 15866.82 508.16 52562.45 88888.00 2024-03-20 08:34:50.906 080 15866.86 508.14 52562.50 88888.00 2024-03-20 08:34:51.406 080 15866.88 508.15 52562.55 88888.00 2024-03-20 08:34:51.906 080 15866.88 508.13 52562.50 88888.00 2024-03-20 08:34:52.406 080 15866.89 508.15 52562.55 88888.00 2024-03-20 08:34:52.906 080 15866.92 508.20 52562.54 88888.00 2024-03-20 08:34:53.406 080 15866.97 508.26 52562.49 88888.00 2024-03-20 08:34:53.906 080 15866.92 508.27 52562.42 88888.00 2024-03-20 08:34:54.406 080 15866.92 508.24 52562.40 88888.00 2024-03-20 08:34:54.906 080 15866.92 508.24 52562.46 88888.00 2024-03-20 08:34:55.406 080 15866.95 508.23 52562.55 88888.00 2024-03-20 08:34:55.906 080 15866.95 508.22 52562.51 88888.00 2024-03-20 08:34:56.406 080 15866.91 508.20 52562.51 88888.00 2024-03-20 08:34:56.906 080 15866.92 508.19 52562.47 88888.00 2024-03-20 08:34:57.406 080 15866.98 508.19 52562.47 88888.00 2024-03-20 08:34:57.906 080 15867.01 508.21 52562.52 88888.00 2024-03-20 08:34:58.406 080 15867.02 508.20 52562.57 88888.00 2024-03-20 08:34:58.906 080 15866.99 508.15 52562.54 88888.00 2024-03-20 08:34:59.406 080 15866.95 508.12 52562.53 88888.00 2024-03-20 08:34:59.906 080 15867.01 508.12 52562.55 88888.00 2024-03-20 08:35:00.406 080 15867.07 508.11 52562.52 88888.00 2024-03-20 08:35:00.906 080 15867.09 508.13 52562.53 88888.00 2024-03-20 08:35:01.406 080 15867.07 508.15 52562.54 88888.00 2024-03-20 08:35:01.906 080 15867.10 508.16 52562.51 88888.00 2024-03-20 08:35:02.406 080 15867.10 508.21 52562.44 88888.00 2024-03-20 08:35:02.906 080 15867.05 508.20 52562.40 88888.00 2024-03-20 08:35:03.406 080 15867.04 508.19 52562.44 88888.00 2024-03-20 08:35:03.906 080 15867.08 508.18 52562.49 88888.00 2024-03-20 08:35:04.406 080 15867.01 508.18 52562.53 88888.00 2024-03-20 08:35:04.906 080 15867.01 508.18 52562.53 88888.00 2024-03-20 08:35:05.406 080 15867.02 508.20 52562.60 88888.00 2024-03-20 08:35:05.906 080 15867.04 508.21 52562.62 88888.00 2024-03-20 08:35:06.406 080 15867.05 508.19 52562.61 88888.00 2024-03-20 08:35:06.906 080 15867.06 508.20 52562.56 88888.00 2024-03-20 08:35:07.406 080 15867.11 508.21 52562.53 88888.00 2024-03-20 08:35:07.906 080 15867.07 508.24 52562.53 88888.00 2024-03-20 08:35:08.406 080 15867.04 508.26 52562.54 88888.00 2024-03-20 08:35:08.906 080 15867.05 508.26 52562.52 88888.00 2024-03-20 08:35:09.406 080 15867.09 508.27 52562.46 88888.00 2024-03-20 08:35:09.906 080 15867.08 508.28 52562.51 88888.00 2024-03-20 08:35:10.406 080 15867.01 508.30 52562.56 88888.00 2024-03-20 08:35:10.906 080 15867.01 508.32 52562.65 88888.00 2024-03-20 08:35:11.406 080 15867.00 508.32 52562.65 88888.00 2024-03-20 08:35:11.906 080 15866.99 508.30 52562.65 88888.00 2024-03-20 08:35:12.406 080 15866.98 508.35 52562.66 88888.00 2024-03-20 08:35:12.906 080 15867.04 508.26 52562.65 88888.00 2024-03-20 08:35:13.406 080 15867.05 508.29 52562.65 88888.00 2024-03-20 08:35:13.906 080 15867.06 508.33 52562.63 88888.00 2024-03-20 08:35:14.406 080 15867.02 508.36 52562.61 88888.00 2024-03-20 08:35:14.906 080 15867.01 508.35 52562.61 88888.00 2024-03-20 08:35:15.906 080 15866.93 508.32 52562.48 88888.00 2024-03-20 08:35:16.406 080 15866.96 508.36 52562.58 88888.00 2024-03-20 08:35:16.906 080 15866.95 508.33 52562.62 88888.00 2024-03-20 08:35:17.406 080 15866.97 508.33 52562.66 88888.00 2024-03-20 08:35:17.906 080 15866.96 508.33 52562.62 88888.00 2024-03-20 08:35:18.406 080 15866.90 508.36 52562.58 88888.00 2024-03-20 08:35:18.906 080 15866.90 508.35 52562.57 88888.00 2024-03-20 08:35:19.406 080 15866.92 508.31 52562.66 88888.00 2024-03-20 08:35:19.906 080 15866.97 508.37 52562.66 88888.00 2024-03-20 08:35:20.406 080 15866.95 508.37 52562.59 88888.00 2024-03-20 08:35:20.906 080 15866.92 508.39 52562.58 88888.00 2024-03-20 08:35:21.406 080 15866.90 508.41 52562.59 88888.00 2024-03-20 08:35:21.906 080 15866.93 508.40 52562.60 88888.00 2024-03-20 08:35:22.406 080 15866.97 508.41 52562.56 88888.00 2024-03-20 08:35:22.906 080 15866.98 508.41 52562.58 88888.00 2024-03-20 08:35:23.406 080 15866.97 508.47 52562.60 88888.00 2024-03-20 08:35:23.906 080 15867.00 508.47 52562.56 88888.00 2024-03-20 08:35:24.406 080 15866.98 508.48 52562.58 88888.00 2024-03-20 08:35:24.906 080 15866.93 508.47 52562.62 88888.00 2024-03-20 08:35:25.406 080 15866.93 508.47 52562.62 88888.00 2024-03-20 08:35:25.906 080 15866.93 508.47 52562.63 88888.00 2024-03-20 08:35:26.406 080 15866.90 508.46 52562.63 88888.00 2024-03-20 08:35:26.906 080 15866.90 508.49 52562.65 88888.00 2024-03-20 08:35:27.406 080 15866.90 508.54 52562.67 88888.00 2024-03-20 08:35:27.906 080 15866.92 508.56 52562.71 88888.00 2024-03-20 08:35:28.406 080 15866.92 508.55 52562.73 88888.00 2024-03-20 08:35:28.906 080 15866.93 508.56 52562.71 88888.00 2024-03-20 08:35:29.406 080 15866.90 508.59 52562.68 88888.00 2024-03-20 08:35:29.906 080 15866.90 508.61 52562.70 88888.00 2024-03-20 08:35:30.406 080 15866.96 508.63 52562.70 88888.00 2024-03-20 08:35:30.906 080 15866.95 508.66 52562.71 88888.00 2024-03-20 08:35:31.406 080 15866.97 508.71 52562.69 88888.00 2024-03-20 08:35:31.906 080 15866.93 508.68 52562.72 88888.00 2024-03-20 08:35:32.406 080 15866.90 508.67 52562.75 88888.00 2024-03-20 08:35:32.906 080 15866.91 508.68 52562.73 88888.00 2024-03-20 08:35:33.406 080 15866.88 508.68 52562.69 88888.00 2024-03-20 08:35:33.906 080 15866.87 508.71 52562.70 88888.00 2024-03-20 08:35:34.406 080 15866.84 508.75 52562.70 88888.00 2024-03-20 08:35:34.906 080 15866.87 508.79 52562.66 88888.00 2024-03-20 08:35:35.406 080 15866.83 508.79 52562.69 88888.00 2024-03-20 08:35:35.906 080 15866.82 508.76 52562.70 88888.00 2024-03-20 08:35:36.406 080 15866.81 508.76 52562.63 88888.00 2024-03-20 08:35:36.906 080 15866.81 508.74 52562.62 88888.00 2024-03-20 08:35:37.406 080 15866.79 508.75 52562.57 88888.00 2024-03-20 08:35:37.906 080 15866.79 508.78 52562.60 88888.00 2024-03-20 08:35:38.406 080 15866.82 508.79 52562.65 88888.00 2024-03-20 08:35:38.906 080 15866.78 508.80 52562.66 88888.00 2024-03-20 08:35:39.406 080 15866.80 508.82 52562.70 88888.00 2024-03-20 08:35:39.906 080 15866.80 508.89 52562.68 88888.00 2024-03-20 08:35:40.406 080 15866.79 508.89 52562.66 88888.00 2024-03-20 08:35:40.906 080 15866.78 508.88 52562.71 88888.00 2024-03-20 08:35:41.406 080 15866.78 508.89 52562.68 88888.00 2024-03-20 08:35:41.906 080 15866.78 508.88 52562.61 88888.00 2024-03-20 08:35:42.406 080 15866.78 508.91 52562.59 88888.00 2024-03-20 08:35:42.906 080 15866.75 508.90 52562.62 88888.00 2024-03-20 08:35:43.406 080 15866.73 508.90 52562.56 88888.00 2024-03-20 08:35:43.906 080 15866.70 508.92 52562.53 88888.00 2024-03-20 08:35:44.406 080 15866.70 508.94 52562.56 88888.00 2024-03-20 08:35:44.906 080 15866.66 508.93 52562.56 88888.00 2024-03-20 08:35:45.406 080 15866.64 508.94 52562.57 88888.00 2024-03-20 08:35:45.906 080 15866.64 508.97 52562.56 88888.00 2024-03-20 08:35:46.406 080 15866.70 508.97 52562.52 88888.00 2024-03-20 08:35:46.906 080 15866.70 508.96 52562.50 88888.00 2024-03-20 08:35:47.406 080 15866.70 508.97 52562.54 88888.00 2024-03-20 08:35:47.906 080 15866.69 508.97 52562.56 88888.00 2024-03-20 08:35:48.406 080 15866.68 508.97 52562.58 88888.00 2024-03-20 08:35:48.906 080 15866.66 508.96 52562.57 88888.00 2024-03-20 08:35:49.406 080 15866.65 508.94 52562.56 88888.00 2024-03-20 08:35:49.906 080 15866.68 508.92 52562.55 88888.00 2024-03-20 08:35:50.406 080 15866.73 508.93 52562.54 88888.00 2024-03-20 08:35:50.906 080 15866.70 508.97 52562.47 88888.00 2024-03-20 08:35:51.406 080 15866.70 508.97 52562.42 88888.00 2024-03-20 08:35:51.906 080 15866.74 508.94 52562.48 88888.00 2024-03-20 08:35:52.406 080 15866.78 508.94 52562.53 88888.00 2024-03-20 08:35:52.906 080 15866.78 508.96 52562.51 88888.00 2024-03-20 08:35:53.406 080 15866.77 508.99 52562.49 88888.00 2024-03-20 08:35:53.906 080 15866.72 508.96 52562.45 88888.00 2024-03-20 08:35:54.406 080 15866.71 508.98 52562.41 88888.00 2024-03-20 08:35:54.906 080 15866.72 509.02 52562.45 88888.00 2024-03-20 08:35:55.406 080 15866.74 508.99 52562.45 88888.00 2024-03-20 08:35:55.906 080 15866.70 508.98 52562.47 88888.00 2024-03-20 08:35:56.406 080 15866.68 508.98 52562.42 88888.00 2024-03-20 08:35:56.906 080 15866.68 508.97 52562.39 88888.00 2024-03-20 08:35:57.406 080 15866.68 509.01 52562.37 88888.00 2024-03-20 08:35:57.906 080 15866.68 509.01 52562.35 88888.00 2024-03-20 08:35:58.406 080 15866.68 508.98 52562.24 88888.00 2024-03-20 08:35:59.406 080 15866.62 509.02 52562.25 88888.00 2024-03-20 08:35:59.906 080 15866.59 508.99 52562.24 88888.00 2024-03-20 08:36:00.406 080 15866.62 509.01 52562.24 88888.00 2024-03-20 08:36:00.906 080 15866.63 509.01 52562.24 88888.00 2024-03-20 08:36:01.406 080 15866.62 509.04 52562.20 88888.00 2024-03-20 08:36:01.906 080 15866.59 509.01 52562.24 88888.00 2024-03-20 08:36:02.406 080 15866.57 508.98 52562.26 88888.00 2024-03-20 08:36:02.906 080 15866.60 508.97 52562.20 88888.00 2024-03-20 08:36:03.406 080 15866.56 508.96 52562.17 88888.00 2024-03-20 08:36:03.906 080 15866.50 508.91 52562.16 88888.00 2024-03-20 08:36:04.406 080 15866.56 508.98 52562.17 88888.00 2024-03-20 08:36:04.906 080 15866.53 508.98 52562.11 88888.00 2024-03-20 08:36:05.406 080 15866.47 508.94 52562.01 88888.00 2024-03-20 08:36:05.906 080 15866.48 508.92 52561.99 88888.00 2024-03-20 08:36:06.406 080 15866.51 508.93 52562.02 88888.00 2024-03-20 08:36:06.906 080 15866.46 508.97 52562.04 88888.00 2024-03-20 08:36:07.406 080 15866.47 508.96 52562.04 88888.00 2024-03-20 08:36:07.906 080 15866.48 508.94 52562.06 88888.00 2024-03-20 08:36:08.406 080 15866.48 508.94 52562.10 88888.00 2024-03-20 08:36:08.906 080 15866.47 508.94 52562.10 88888.00 2024-03-20 08:36:09.406 080 15866.47 508.94 52562.09 88888.00 2024-03-20 08:36:09.906 080 15866.47 508.94 52562.11 88888.00 2024-03-20 08:36:10.406 080 15866.43 508.96 52562.11 88888.00 2024-03-20 08:36:10.906 080 15866.41 508.96 52562.07 88888.00 2024-03-20 08:36:11.406 080 15866.47 508.96 52562.00 88888.00 2024-03-20 08:36:11.906 080 15866.42 508.93 52562.01 88888.00 2024-03-20 08:36:12.406 080 15866.41 508.92 52562.01 88888.00 2024-03-20 08:36:12.906 080 15866.42 508.89 52561.97 88888.00 2024-03-20 08:36:13.406 080 15866.38 508.88 52561.96 88888.00 2024-03-20 08:36:13.906 080 15866.33 508.84 52561.97 88888.00 2024-03-20 08:36:14.406 080 15866.35 508.83 52561.96 88888.00 2024-03-20 08:36:14.906 080 15866.33 508.81 52561.97 88888.00 2024-03-20 08:36:15.406 080 15866.35 508.83 52561.95 88888.00 2024-03-20 08:36:15.906 080 15866.34 508.84 52561.93 88888.00 2024-03-20 08:36:16.406 080 15866.34 508.85 52561.90 88888.00 2024-03-20 08:36:16.906 080 15866.33 508.83 52561.89 88888.00 2024-03-20 08:36:17.406 080 15866.30 508.80 52561.92 88888.00 2024-03-20 08:36:17.906 080 15866.32 508.79 52561.92 88888.00 2024-03-20 08:36:18.406 080 15866.28 508.78 52561.84 88888.00 2024-03-20 08:36:19.406 080 15866.28 508.74 52561.72 88888.00 2024-03-20 08:36:19.906 080 15866.29 508.72 52561.69 88888.00 2024-03-20 08:36:20.406 080 15866.29 508.70 52561.71 88888.00 2024-03-20 08:36:20.906 080 15866.29 508.64 52561.69 88888.00 2024-03-20 08:36:21.406 080 15866.29 508.62 52561.68 88888.00 2024-03-20 08:36:21.906 080 15866.32 508.65 52561.66 88888.00 2024-03-20 08:36:22.406 080 15866.32 508.64 52561.62 88888.00 2024-03-20 08:36:22.906 080 15866.32 508.64 52561.64 88888.00 2024-03-20 08:36:23.406 080 15866.33 508.59 52561.65 88888.00 2024-03-20 08:36:23.906 080 15866.29 508.57 52561.69 88888.00 2024-03-20 08:36:24.406 080 15866.27 508.59 52561.74 88888.00 2024-03-20 08:36:24.906 080 15866.32 508.56 52561.73 88888.00 2024-03-20 08:36:25.406 080 15866.33 508.53 52561.71 88888.00 2024-03-20 08:36:25.906 080 15866.35 508.50 52561.70 88888.00 2024-03-20 08:36:26.406 080 15866.32 508.50 52561.67 88888.00 2024-03-20 08:36:26.906 080 15866.29 508.50 52561.57 88888.00 2024-03-20 08:36:27.406 080 15866.33 508.49 52561.59 88888.00 2024-03-20 08:36:27.906 080 15866.32 508.46 52561.55 88888.00 2024-03-20 08:36:28.406 080 15866.28 508.49 52561.49 88888.00 2024-03-20 08:36:28.906 080 15866.24 508.50 52561.47 88888.00 2024-03-20 08:36:29.406 080 15866.20 508.45 52561.52 88888.00 2024-03-20 08:36:29.906 080 15866.18 508.42 52561.50 88888.00 2024-03-20 08:36:30.406 080 15866.21 508.45 52561.50 88888.00 2024-03-20 08:36:30.906 080 15866.19 508.45 52561.49 88888.00 2024-03-20 08:36:31.406 080 15866.18 508.45 52561.49 88888.00 2024-03-20 08:36:31.906 080 15866.17 508.41 52561.47 88888.00 2024-03-20 08:36:32.406 080 15866.17 508.38 52561.45 88888.00 2024-03-20 08:36:32.906 080 15866.19 508.33 52561.41 88888.00 2024-03-20 08:36:33.406 080 15866.16 508.33 52561.41 88888.00 2024-03-20 08:36:33.906 080 15866.15 508.30 52561.37 88888.00 2024-03-20 08:36:34.406 080 15866.17 508.30 52561.36 88888.00 2024-03-20 08:36:34.906 080 15866.16 508.35 52561.30 88888.00 2024-03-20 08:36:35.406 080 15866.14 508.32 52561.25 88888.00 2024-03-20 08:36:35.906 080 15866.10 508.30 52561.28 88888.00 2024-03-20 08:36:36.406 080 15866.07 508.23 52561.29 88888.00 2024-03-20 08:36:36.906 080 15866.10 508.18 52561.30 88888.00 2024-03-20 08:36:37.406 080 15866.08 508.20 52561.31 88888.00 2024-03-20 08:36:37.906 080 15866.07 508.20 52561.32 88888.00 2024-03-20 08:36:38.406 080 15866.05 508.18 52561.39 88888.00 2024-03-20 08:36:38.906 080 15865.99 508.14 52561.33 88888.00 2024-03-20 08:36:39.406 080 15866.01 508.16 52561.30 88888.00 2024-03-20 08:36:39.906 080 15866.05 508.16 52561.30 88888.00 2024-03-20 08:36:40.406 080 15866.02 508.13 52561.25 88888.00 2024-03-20 08:36:40.906 080 15866.03 508.12 52561.20 88888.00 2024-03-20 08:36:41.406 080 15866.05 508.07 52561.19 88888.00 2024-03-20 08:36:41.906 080 15866.03 508.04 52561.17 88888.00 2024-03-20 08:36:42.406 080 15866.05 508.02 52561.20 88888.00 2024-03-20 08:36:42.906 080 15866.01 508.02 52561.21 88888.00 2024-03-20 08:36:43.406 080 15866.01 508.01 52561.20 88888.00 2024-03-20 08:36:43.906 080 15866.05 507.97 52561.20 88888.00 2024-03-20 08:36:44.406 080 15865.99 507.96 52561.26 88888.00 2024-03-20 08:36:44.906 080 15866.00 507.97 52561.22 88888.00 2024-03-20 08:36:45.406 080 15866.03 507.97 52561.24 88888.00 2024-03-20 08:36:45.906 080 15866.00 507.96 52561.28 88888.00 2024-03-20 08:36:46.406 080 15865.96 507.96 52561.31 88888.00 2024-03-20 08:36:46.906 080 15865.93 507.92 52561.34 88888.00 2024-03-20 08:36:47.406 080 15865.92 507.89 52561.31 88888.00 2024-03-20 08:36:47.906 080 15865.97 507.88 52561.27 88888.00 2024-03-20 08:36:48.406 080 15865.98 507.92 52561.26 88888.00 2024-03-20 08:36:48.906 080 15865.94 507.90 52561.20 88888.00 2024-03-20 08:36:49.406 080 15865.94 507.89 52561.19 88888.00 2024-03-20 08:36:49.906 080 15865.96 507.85 52561.19 88888.00 2024-03-20 08:36:50.406 080 15865.96 507.85 52561.21 88888.00 2024-03-20 08:36:50.906 080 15865.93 507.83 52561.24 88888.00 2024-03-20 08:36:51.406 080 15865.93 507.83 52561.32 88888.00 2024-03-20 08:36:51.906 080 15865.89 507.80 52561.40 88888.00 2024-03-20 08:36:52.406 080 15865.90 507.78 52561.41 88888.00 2024-03-20 08:36:52.906 080 15865.89 507.73 52561.36 88888.00 2024-03-20 08:36:53.406 080 15865.90 507.71 52561.36 88888.00 2024-03-20 08:36:53.906 080 15865.93 507.77 52561.36 88888.00 2024-03-20 08:36:54.406 080 15865.96 507.79 52561.35 88888.00 2024-03-20 08:36:54.906 080 15865.97 507.78 52561.31 88888.00 2024-03-20 08:36:55.406 080 15865.88 507.75 52561.34 88888.00 2024-03-20 08:36:55.906 080 15865.87 507.71 52561.33 88888.00 2024-03-20 08:36:56.406 080 15865.89 507.75 52561.32 88888.00 2024-03-20 08:36:56.906 080 15865.88 507.71 52561.30 88888.00 2024-03-20 08:36:57.406 080 15865.88 507.71 52561.29 88888.00 2024-03-20 08:36:57.906 080 15865.91 507.71 52561.30 88888.00 2024-03-20 08:36:58.406 080 15865.92 507.66 52561.37 88888.00 2024-03-20 08:36:58.906 080 15865.94 507.66 52561.37 88888.00 2024-03-20 08:36:59.406 080 15865.91 507.67 52561.39 88888.00 2024-03-20 08:36:59.906 080 15865.87 507.66 52561.40 88888.00 2024-03-20 08:37:00.406 080 15865.87 507.68 52561.36 88888.00 2024-03-20 08:37:00.906 080 15865.84 507.69 52561.36 88888.00 2024-03-20 08:37:01.406 080 15865.85 507.68 52561.39 88888.00 2024-03-20 08:37:01.906 080 15865.80 507.68 52561.40 88888.00 2024-03-20 08:37:02.406 080 15865.85 507.69 52561.39 88888.00 2024-03-20 08:37:02.906 080 15865.81 507.70 52561.41 88888.00 2024-03-20 08:37:03.406 080 15865.79 507.68 52561.35 88888.00 2024-03-20 08:37:03.906 080 15865.85 507.70 52561.35 88888.00 2024-03-20 08:37:04.406 080 15865.91 507.70 52561.37 88888.00 2024-03-20 08:37:04.906 080 15865.89 507.71 52561.38 88888.00 2024-03-20 08:37:05.406 080 15865.87 507.67 52561.32 88888.00 2024-03-20 08:37:05.906 080 15865.82 507.66 52561.32 88888.00 2024-03-20 08:37:06.406 080 15865.84 507.67 52561.37 88888.00 2024-03-20 08:37:06.906 080 15865.87 507.64 52561.41 88888.00 2024-03-20 08:37:07.406 080 15865.88 507.67 52561.46 88888.00 2024-03-20 08:37:07.906 080 15865.91 507.66 52561.41 88888.00 2024-03-20 08:37:08.406 080 15865.85 507.67 52561.40 88888.00 2024-03-20 08:37:08.906 080 15865.84 507.68 52561.46 88888.00 2024-03-20 08:37:09.406 080 15865.82 507.64 52561.45 88888.00 2024-03-20 08:37:09.906 080 15865.87 507.63 52561.40 88888.00 2024-03-20 08:37:10.406 080 15865.87 507.66 52561.44 88888.00 2024-03-20 08:37:10.906 080 15865.85 507.68 52561.46 88888.00 2024-03-20 08:37:11.406 080 15865.84 507.71 52561.41 88888.00 2024-03-20 08:37:11.906 080 15865.85 507.69 52561.46 88888.00 2024-03-20 08:37:12.406 080 15865.82 507.66 52561.45 88888.00 2024-03-20 08:37:12.906 080 15865.83 507.68 52561.46 88888.00 2024-03-20 08:37:13.406 080 15865.83 507.72 52561.55 88888.00 2024-03-20 08:37:13.906 080 15865.84 507.73 52561.57 88888.00 2024-03-20 08:37:14.407 080 15865.84 507.73 52561.55 88888.00 2024-03-20 08:37:14.907 080 15865.81 507.75 52561.55 88888.00 2024-03-20 08:37:15.407 080 15865.76 507.70 52561.56 88888.00 2024-03-20 08:37:15.907 080 15865.80 507.71 52561.52 88888.00 2024-03-20 08:37:16.407 080 15865.75 507.70 52561.47 88888.00 2024-03-20 08:37:16.907 080 15865.70 507.69 52561.44 88888.00 2024-03-20 08:37:17.407 080 15865.72 507.68 52561.46 88888.00 2024-03-20 08:37:17.907 080 15865.76 507.67 52561.50 88888.00 2024-03-20 08:37:18.407 080 15865.74 507.68 52561.56 88888.00 2024-03-20 08:37:18.907 080 15865.73 507.68 52561.62 88888.00 2024-03-20 08:37:19.407 080 15865.74 507.64 52561.66 88888.00 2024-03-20 08:37:19.907 080 15865.75 507.66 52561.69 88888.00 2024-03-20 08:37:20.407 080 15865.76 507.67 52561.70 88888.00 2024-03-20 08:37:20.907 080 15865.78 507.69 52561.72 88888.00 2024-03-20 08:37:21.407 080 15865.81 507.72 52561.72 88888.00 2024-03-20 08:37:21.907 080 15865.78 507.72 52561.68 88888.00 2024-03-20 08:37:22.407 080 15865.73 507.75 52561.65 88888.00 2024-03-20 08:37:22.907 080 15865.75 507.76 52561.64 88888.00 2024-03-20 08:37:23.407 080 15865.73 507.75 52561.59 88888.00 2024-03-20 08:37:23.907 080 15865.74 507.79 52561.58 88888.00 2024-03-20 08:37:24.407 080 15865.76 507.81 52561.60 88888.00 2024-03-20 08:37:24.907 080 15865.78 507.81 52561.66 88888.00 2024-03-20 08:37:25.407 080 15865.75 507.84 52561.65 88888.00 2024-03-20 08:37:25.907 080 15865.73 507.85 52561.64 88888.00 2024-03-20 08:37:26.407 080 15865.71 507.83 52561.62 88888.00 2024-03-20 08:37:26.907 080 15865.75 507.79 52561.66 88888.00 2024-03-20 08:37:27.407 080 15865.79 507.81 52561.66 88888.00 2024-03-20 08:37:27.907 080 15865.81 507.86 52561.72 88888.00 2024-03-20 08:37:28.407 080 15865.82 507.87 52561.84 88888.00 2024-03-20 08:37:28.907 080 15865.84 507.89 52561.86 88888.00 2024-03-20 08:37:29.407 080 15865.83 507.93 52561.88 88888.00 2024-03-20 08:37:29.907 080 15865.84 507.95 52561.87 88888.00 2024-03-20 08:37:30.407 080 15865.90 508.02 52561.90 88888.00 2024-03-20 08:37:30.907 080 15865.91 508.00 52561.82 88888.00 2024-03-20 08:37:31.407 080 15865.89 507.98 52561.82 88888.00 2024-03-20 08:37:31.907 080 15865.92 508.00 52561.86 88888.00 2024-03-20 08:37:32.407 080 15865.89 508.03 52561.84 88888.00 2024-03-20 08:37:32.907 080 15865.85 508.04 52561.84 88888.00 2024-03-20 08:37:33.407 080 15865.85 508.04 52561.89 88888.00 2024-03-20 08:37:33.907 080 15865.81 508.05 52561.89 88888.00 2024-03-20 08:37:34.407 080 15865.82 508.03 52561.81 88888.00 2024-03-20 08:37:34.907 080 15865.84 508.04 52561.79 88888.00 2024-03-20 08:37:35.407 080 15865.85 508.04 52561.84 88888.00 2024-03-20 08:37:35.907 080 15865.81 508.09 52561.92 88888.00 2024-03-20 08:37:36.407 080 15865.80 508.09 52561.93 88888.00 2024-03-20 08:37:36.907 080 15865.88 508.07 52561.92 88888.00 2024-03-20 08:37:37.407 080 15865.92 508.11 52561.96 88888.00 2024-03-20 08:37:37.907 080 15865.85 508.13 52561.92 88888.00 2024-03-20 08:37:38.407 080 15865.85 508.15 52561.91 88888.00 2024-03-20 08:37:38.907 080 15865.88 508.15 52561.84 88888.00 2024-03-20 08:37:39.407 080 15865.89 508.14 52561.85 88888.00 2024-03-20 08:37:39.907 080 15865.89 508.15 52561.90 88888.00 2024-03-20 08:37:41.407 080 15865.92 508.19 52561.91 88888.00 2024-03-20 08:37:41.907 080 15865.91 508.19 52561.94 88888.00 2024-03-20 08:37:42.407 080 15865.93 508.20 52561.98 88888.00 2024-03-20 08:37:42.907 080 15865.91 508.21 52562.01 88888.00 2024-03-20 08:37:43.407 080 15865.96 508.20 52561.99 88888.00 2024-03-20 08:37:43.907 080 15865.91 508.24 52562.00 88888.00 2024-03-20 08:37:44.407 080 15865.88 508.27 52562.00 88888.00 2024-03-20 08:37:44.907 080 15865.87 508.27 52561.94 88888.00 2024-03-20 08:37:45.407 080 15865.88 508.29 52561.89 88888.00 2024-03-20 08:37:45.907 080 15865.85 508.28 52561.89 88888.00 2024-03-20 08:37:46.407 080 15865.83 508.27 52561.92 88888.00 2024-03-20 08:37:46.907 080 15865.80 508.28 52561.90 88888.00 2024-03-20 08:37:47.407 080 15865.83 508.27 52561.91 88888.00 2024-03-20 08:37:47.907 080 15865.84 508.30 52561.89 88888.00 2024-03-20 08:37:48.407 080 15865.76 508.31 52561.88 88888.00 2024-03-20 08:37:48.907 080 15865.72 508.35 52561.92 88888.00 2024-03-20 08:37:49.407 080 15865.80 508.38 52561.96 88888.00 2024-03-20 08:37:49.907 080 15865.80 508.42 52561.97 88888.00 2024-03-20 08:37:50.907 080 15865.82 508.40 52561.97 88888.00 2024-03-20 08:37:51.407 080 15865.81 508.44 52561.97 88888.00 2024-03-20 08:37:51.907 080 15865.76 508.47 52561.96 88888.00 2024-03-20 08:37:52.407 080 15865.81 508.46 52561.97 88888.00 2024-03-20 08:37:52.907 080 15865.85 508.45 52561.95 88888.00 2024-03-20 08:37:53.407 080 15865.85 508.46 52561.96 88888.00 2024-03-20 08:37:53.907 080 15865.84 508.45 52561.95 88888.00 2024-03-20 08:37:54.407 080 15865.84 508.46 52561.96 88888.00 2024-03-20 08:37:54.907 080 15865.83 508.45 52561.96 88888.00 2024-03-20 08:37:55.407 080 15865.88 508.46 52561.92 88888.00 2024-03-20 08:37:55.907 080 15865.88 508.47 52561.95 88888.00 2024-03-20 08:37:56.407 080 15865.91 508.45 52562.02 88888.00 2024-03-20 08:37:56.907 080 15865.92 508.45 52562.02 88888.00 2024-03-20 08:37:57.407 080 15865.90 508.44 52561.96 88888.00 2024-03-20 08:37:57.907 080 15865.85 508.47 52561.91 88888.00 2024-03-20 08:37:58.407 080 15865.83 508.45 52561.93 88888.00 2024-03-20 08:37:58.907 080 15865.84 508.48 52561.89 88888.00 2024-03-20 08:37:59.407 080 15865.84 508.49 52561.85 88888.00 2024-03-20 08:37:59.907 080 15865.83 508.48 52561.88 88888.00 2024-03-20 08:38:00.407 080 15865.83 508.48 52561.95 88888.00 2024-03-20 08:38:00.907 080 15865.87 508.48 52561.91 88888.00 2024-03-20 08:38:01.407 080 15865.85 508.50 52561.87 88888.00 2024-03-20 08:38:01.907 080 15865.81 508.54 52561.91 88888.00 2024-03-20 08:38:02.407 080 15865.81 508.53 52561.87 88888.00 2024-03-20 08:38:02.907 080 15865.79 508.49 52561.84 88888.00 2024-03-20 08:38:03.407 080 15865.79 508.50 52561.88 88888.00 2024-03-20 08:38:03.907 080 15865.78 508.50 52561.87 88888.00 2024-03-20 08:38:04.407 080 15865.80 508.50 52561.78 88888.00 2024-03-20 08:38:04.907 080 15865.76 508.46 52561.80 88888.00 2024-03-20 08:38:05.407 080 15865.78 508.46 52561.84 88888.00 2024-03-20 08:38:05.907 080 15865.80 508.47 52561.79 88888.00 2024-03-20 08:38:06.407 080 15865.80 508.47 52561.76 88888.00 2024-03-20 08:38:06.907 080 15865.81 508.47 52561.72 88888.00 2024-03-20 08:38:07.407 080 15865.80 508.47 52561.67 88888.00 2024-03-20 08:38:07.907 080 15865.79 508.45 52561.73 88888.00 2024-03-20 08:38:08.407 080 15865.78 508.48 52561.72 88888.00 2024-03-20 08:38:08.907 080 15865.78 508.47 52561.71 88888.00 2024-03-20 08:38:09.407 080 15865.80 508.47 52561.71 88888.00 2024-03-20 08:38:09.907 080 15865.75 508.49 52561.72 88888.00 2024-03-20 08:38:10.407 080 15865.75 508.50 52561.73 88888.00 2024-03-20 08:38:10.907 080 15865.71 508.48 52561.74 88888.00 2024-03-20 08:38:11.407 080 15865.72 508.45 52561.70 88888.00 2024-03-20 08:38:11.907 080 15865.66 508.47 52561.69 88888.00 2024-03-20 08:38:12.407 080 15865.70 508.52 52561.62 88888.00 2024-03-20 08:38:12.907 080 15865.69 508.45 52561.57 88888.00 2024-03-20 08:38:13.407 080 15865.60 508.41 52561.57 88888.00 2024-03-20 08:38:13.907 080 15865.58 508.40 52561.59 88888.00 2024-03-20 08:38:14.407 080 15865.61 508.42 52561.62 88888.00 2024-03-20 08:38:14.907 080 15865.63 508.39 52561.59 88888.00 2024-03-20 08:38:15.407 080 15865.58 508.37 52561.59 88888.00 2024-03-20 08:38:15.907 080 15865.58 508.33 52561.59 88888.00 2024-03-20 08:38:16.407 080 15865.58 508.38 52561.61 88888.00 2024-03-20 08:38:16.907 080 15865.61 508.40 52561.58 88888.00 2024-03-20 08:38:17.407 080 15865.54 508.38 52561.56 88888.00 2024-03-20 08:38:17.907 080 15865.53 508.38 52561.64 88888.00 2024-03-20 08:38:18.907 080 15865.61 508.38 52561.60 88888.00 2024-03-20 08:38:19.407 080 15865.60 508.39 52561.59 88888.00 2024-03-20 08:38:19.907 080 15865.60 508.39 52561.56 88888.00 2024-03-20 08:38:20.407 080 15865.60 508.41 52561.55 88888.00 2024-03-20 08:38:20.907 080 15865.57 508.41 52561.48 88888.00 2024-03-20 08:38:21.407 080 15865.57 508.39 52561.46 88888.00 2024-03-20 08:38:21.907 080 15865.62 508.36 52561.48 88888.00 2024-03-20 08:38:22.407 080 15865.58 508.32 52561.48 88888.00 2024-03-20 08:38:22.907 080 15865.54 508.29 52561.40 88888.00 2024-03-20 08:38:23.407 080 15865.54 508.27 52561.38 88888.00 2024-03-20 08:38:23.907 080 15865.51 508.27 52561.41 88888.00 2024-03-20 08:38:24.407 080 15865.44 508.28 52561.37 88888.00 2024-03-20 08:38:24.907 080 15865.44 508.27 52561.41 88888.00 2024-03-20 08:38:25.407 080 15865.47 508.23 52561.49 88888.00 2024-03-20 08:38:25.907 080 15865.45 508.26 52561.50 88888.00 2024-03-20 08:38:26.407 080 15865.47 508.27 52561.50 88888.00 2024-03-20 08:38:26.907 080 15865.47 508.28 52561.46 88888.00 2024-03-20 08:38:27.407 080 15865.47 508.26 52561.40 88888.00 2024-03-20 08:38:27.907 080 15865.46 508.26 52561.36 88888.00 2024-03-20 08:38:28.407 080 15865.43 508.27 52561.31 88888.00 2024-03-20 08:38:28.907 080 15865.43 508.24 52561.33 88888.00 2024-03-20 08:38:29.407 080 15865.38 508.27 52561.33 88888.00 2024-03-20 08:38:29.907 080 15865.39 508.22 52561.29 88888.00 2024-03-20 08:38:30.407 080 15865.39 508.19 52561.27 88888.00 2024-03-20 08:38:30.907 080 15865.38 508.20 52561.32 88888.00 2024-03-20 08:38:31.407 080 15865.39 508.19 52561.32 88888.00 2024-03-20 08:38:31.907 080 15865.38 508.19 52561.31 88888.00 2024-03-20 08:38:32.407 080 15865.36 508.19 52561.30 88888.00 2024-03-20 08:38:32.907 080 15865.37 508.20 52561.31 88888.00 2024-03-20 08:38:33.407 080 15865.36 508.16 52561.29 88888.00 2024-03-20 08:38:33.907 080 15865.39 508.15 52561.26 88888.00 2024-03-20 08:38:34.407 080 15865.37 508.13 52561.25 88888.00 2024-03-20 08:38:34.907 080 15865.33 508.13 52561.25 88888.00 2024-03-20 08:38:35.407 080 15865.32 508.13 52561.25 88888.00 2024-03-20 08:38:35.907 080 15865.33 508.13 52561.30 88888.00 2024-03-20 08:38:36.407 080 15865.29 508.13 52561.29 88888.00 2024-03-20 08:38:36.907 080 15865.24 508.10 52561.25 88888.00 2024-03-20 08:38:37.407 080 15865.24 508.07 52561.27 88888.00 2024-03-20 08:38:37.907 080 15865.26 508.06 52561.28 88888.00 2024-03-20 08:38:38.407 080 15865.24 508.07 52561.31 88888.00 2024-03-20 08:38:38.907 080 15865.19 508.07 52561.29 88888.00 2024-03-20 08:38:39.407 080 15865.18 508.04 52561.37 88888.00 2024-03-20 08:38:39.907 080 15865.24 508.05 52561.37 88888.00 2024-03-20 08:38:40.407 080 15865.20 508.06 52561.31 88888.00 2024-03-20 08:38:40.907 080 15865.15 508.06 52561.25 88888.00 2024-03-20 08:38:41.407 080 15865.14 508.01 52561.28 88888.00 2024-03-20 08:38:41.907 080 15865.18 508.01 52561.31 88888.00 2024-03-20 08:38:42.407 080 15865.18 508.01 52561.30 88888.00 2024-03-20 08:38:42.907 080 15865.19 508.04 52561.32 88888.00 2024-03-20 08:38:43.407 080 15865.18 508.04 52561.32 88888.00 2024-03-20 08:38:43.907 080 15865.21 508.03 52561.35 88888.00 2024-03-20 08:38:44.407 080 15865.16 508.00 52561.35 88888.00 2024-03-20 08:38:44.907 080 15865.14 508.00 52561.32 88888.00 2024-03-20 08:38:45.407 080 15865.14 508.00 52561.24 88888.00 2024-03-20 08:38:45.907 080 15865.11 507.96 52561.26 88888.00 2024-03-20 08:38:46.407 080 15865.12 507.95 52561.35 88888.00 2024-03-20 08:38:46.907 080 15865.20 507.92 52561.34 88888.00 2024-03-20 08:38:47.407 080 15865.23 507.90 52561.30 88888.00 2024-03-20 08:38:47.907 080 15865.19 507.95 52561.29 88888.00 2024-03-20 08:38:48.407 080 15865.18 507.96 52561.30 88888.00 2024-03-20 08:38:48.907 080 15865.15 507.95 52561.28 88888.00 2024-03-20 08:38:49.407 080 15865.14 507.93 52561.26 88888.00 2024-03-20 08:38:49.907 080 15865.15 507.94 52561.28 88888.00 2024-03-20 08:38:50.407 080 15865.08 507.95 52561.30 88888.00 2024-03-20 08:38:50.907 080 15865.12 507.90 52561.27 88888.00 2024-03-20 08:38:51.407 080 15865.16 507.88 52561.27 88888.00 2024-03-20 08:38:51.907 080 15865.18 507.90 52561.26 88888.00 2024-03-20 08:38:52.407 080 15865.14 507.92 52561.28 88888.00 2024-03-20 08:38:52.907 080 15865.18 507.92 52561.27 88888.00 2024-03-20 08:38:53.407 080 15865.17 507.88 52561.30 88888.00 2024-03-20 08:38:53.907 080 15865.18 507.87 52561.26 88888.00 2024-03-20 08:38:54.407 080 15865.19 507.85 52561.31 88888.00 2024-03-20 08:38:54.907 080 15865.17 507.85 52561.28 88888.00 2024-03-20 08:38:55.407 080 15865.19 507.85 52561.30 88888.00 2024-03-20 08:38:55.907 080 15865.23 507.86 52561.30 88888.00 2024-03-20 08:38:56.407 080 15865.23 507.85 52561.22 88888.00 2024-03-20 08:38:56.907 080 15865.18 507.85 52561.25 88888.00 2024-03-20 08:38:57.407 080 15865.18 507.86 52561.26 88888.00 2024-03-20 08:38:57.907 080 15865.19 507.86 52561.26 88888.00 2024-03-20 08:38:58.407 080 15865.21 507.87 52561.29 88888.00 2024-03-20 08:38:58.907 080 15865.21 507.88 52561.32 88888.00 2024-03-20 08:38:59.407 080 15865.16 507.88 52561.30 88888.00 2024-03-20 08:38:59.907 080 15865.10 507.87 52561.27 88888.00 2024-03-20 08:39:00.407 080 15865.09 507.83 52561.31 88888.00 2024-03-20 08:39:00.907 080 15865.08 507.81 52561.36 88888.00 2024-03-20 08:39:01.407 080 15865.07 507.83 52561.30 88888.00 2024-03-20 08:39:01.907 080 15865.07 507.80 52561.27 88888.00 2024-03-20 08:39:02.407 080 15865.06 507.80 52561.28 88888.00 2024-03-20 08:39:02.907 080 15865.00 507.79 52561.25 88888.00 2024-03-20 08:39:03.407 080 15864.97 507.78 52561.22 88888.00 2024-03-20 08:39:03.907 080 15864.97 507.81 52561.24 88888.00 2024-03-20 08:39:04.407 080 15864.98 507.83 52561.21 88888.00 2024-03-20 08:39:04.907 080 15865.00 507.83 52561.16 88888.00 2024-03-20 08:39:05.407 080 15865.00 507.84 52561.18 88888.00 2024-03-20 08:39:05.907 080 15864.98 507.85 52561.20 88888.00 2024-03-20 08:39:06.407 080 15864.97 507.86 52561.21 88888.00 2024-03-20 08:39:06.907 080 15864.92 507.86 52561.20 88888.00 2024-03-20 08:39:07.407 080 15864.87 507.84 52561.19 88888.00 2024-03-20 08:39:07.907 080 15864.84 507.85 52561.21 88888.00 2024-03-20 08:39:08.407 080 15864.89 507.87 52561.19 88888.00 2024-03-20 08:39:08.907 080 15864.89 507.89 52561.20 88888.00 2024-03-20 08:39:09.407 080 15864.84 507.89 52561.20 88888.00 2024-03-20 08:39:09.907 080 15864.82 507.87 52561.19 88888.00 2024-03-20 08:39:10.407 080 15864.80 507.83 52561.20 88888.00 2024-03-20 08:39:10.907 080 15864.75 507.83 52561.20 88888.00 2024-03-20 08:39:11.407 080 15864.74 507.84 52561.20 88888.00 2024-03-20 08:39:11.907 080 15864.74 507.80 52561.12 88888.00 2024-03-20 08:39:12.407 080 15864.76 507.81 52561.11 88888.00 2024-03-20 08:39:12.907 080 15864.76 507.84 52561.13 88888.00 2024-03-20 08:39:13.407 080 15864.75 507.80 52561.20 88888.00 2024-03-20 08:39:13.907 080 15864.72 507.79 52561.21 88888.00 2024-03-20 08:39:14.407 080 15864.72 507.79 52561.26 88888.00 2024-03-20 08:39:14.907 080 15864.70 507.85 52561.32 88888.00 2024-03-20 08:39:15.407 080 15864.70 507.85 52561.37 88888.00 2024-03-20 08:39:15.907 080 15864.71 507.83 52561.35 88888.00 2024-03-20 08:39:16.407 080 15864.71 507.84 52561.34 88888.00 2024-03-20 08:39:16.907 080 15864.66 507.84 52561.35 88888.00 2024-03-20 08:39:17.407 080 15864.72 507.79 52561.36 88888.00 2024-03-20 08:39:17.907 080 15864.70 507.79 52561.37 88888.00 2024-03-20 08:39:18.407 080 15864.69 507.79 52561.37 88888.00 2024-03-20 08:39:18.907 080 15864.65 507.81 52561.38 88888.00 2024-03-20 08:39:19.407 080 15864.58 507.83 52561.39 88888.00 2024-03-20 08:39:19.907 080 15864.57 507.84 52561.38 88888.00 2024-03-20 08:39:20.407 080 15864.57 507.84 52561.40 88888.00 2024-03-20 08:39:20.907 080 15864.57 507.81 52561.42 88888.00 2024-03-20 08:39:21.407 080 15864.54 507.78 52561.41 88888.00 2024-03-20 08:39:21.907 080 15864.51 507.78 52561.48 88888.00 2024-03-20 08:39:22.407 080 15864.49 507.81 52561.50 88888.00 2024-03-20 08:39:22.907 080 15864.45 507.83 52561.51 88888.00 2024-03-20 08:39:23.407 080 15864.47 507.83 52561.52 88888.00 2024-03-20 08:39:23.907 080 15864.45 507.81 52561.56 88888.00 2024-03-20 08:39:24.407 080 15864.45 507.81 52561.50 88888.00 2024-03-20 08:39:24.907 080 15864.40 507.81 52561.47 88888.00 2024-03-20 08:39:25.407 080 15864.35 507.87 52561.46 88888.00 2024-03-20 08:39:25.907 080 15864.34 507.84 52561.45 88888.00 2024-03-20 08:39:26.407 080 15864.33 507.85 52561.42 88888.00 2024-03-20 08:39:26.907 080 15864.33 507.85 52561.40 88888.00 2024-03-20 08:39:27.407 080 15864.33 507.85 52561.45 88888.00 2024-03-20 08:39:27.907 080 15864.30 507.88 52561.54 88888.00 2024-03-20 08:39:28.407 080 15864.28 507.88 52561.54 88888.00 2024-03-20 08:39:28.907 080 15864.28 507.88 52561.52 88888.00 2024-03-20 08:39:29.407 080 15864.25 507.86 52561.56 88888.00 2024-03-20 08:39:29.907 080 15864.19 507.88 52561.52 88888.00 2024-03-20 08:39:30.407 080 15864.18 507.89 52561.58 88888.00 2024-03-20 08:39:30.907 080 15864.16 507.88 52561.58 88888.00 2024-03-20 08:39:31.407 080 15864.16 507.88 52561.54 88888.00 2024-03-20 08:39:31.907 080 15864.17 507.93 52561.53 88888.00 2024-03-20 08:39:32.407 080 15864.17 507.93 52561.52 88888.00 2024-03-20 08:39:32.907 080 15864.15 507.93 52561.56 88888.00 2024-03-20 08:39:33.407 080 15864.13 507.94 52561.53 88888.00 2024-03-20 08:39:33.907 080 15864.12 507.95 52561.53 88888.00 2024-03-20 08:39:34.407 080 15864.07 507.96 52561.51 88888.00 2024-03-20 08:39:34.907 080 15864.01 507.96 52561.48 88888.00 2024-03-20 08:39:35.407 080 15864.00 507.98 52561.53 88888.00 2024-03-20 08:39:35.907 080 15864.07 508.00 52561.52 88888.00 2024-03-20 08:39:36.407 080 15864.08 508.02 52561.55 88888.00 2024-03-20 08:39:36.907 080 15864.08 508.03 52561.56 88888.00 2024-03-20 08:39:37.407 080 15864.04 508.03 52561.51 88888.00 2024-03-20 08:39:37.907 080 15863.99 508.04 52561.53 88888.00 2024-03-20 08:39:38.407 080 15863.92 508.07 52561.55 88888.00 2024-03-20 08:39:38.907 080 15863.94 508.07 52561.55 88888.00 2024-03-20 08:39:39.407 080 15863.95 508.11 52561.51 88888.00 2024-03-20 08:39:39.907 080 15863.98 508.13 52561.49 88888.00 2024-03-20 08:39:40.407 080 15864.00 508.14 52561.52 88888.00 2024-03-20 08:39:40.907 080 15863.98 508.13 52561.54 88888.00 2024-03-20 08:39:41.407 080 15863.97 508.15 52561.58 88888.00 2024-03-20 08:39:41.907 080 15864.02 508.15 52561.59 88888.00 2024-03-20 08:39:42.407 080 15864.02 508.18 52561.59 88888.00 2024-03-20 08:39:42.907 080 15864.00 508.16 52561.61 88888.00 2024-03-20 08:39:43.407 080 15863.97 508.12 52561.64 88888.00 2024-03-20 08:39:43.907 080 15863.94 508.15 52561.61 88888.00 2024-03-20 08:39:44.407 080 15863.97 508.19 52561.57 88888.00 2024-03-20 08:39:44.907 080 15863.98 508.16 52561.53 88888.00 2024-03-20 08:39:45.407 080 15863.98 508.18 52561.56 88888.00 2024-03-20 08:39:45.907 080 15864.00 508.18 52561.56 88888.00 2024-03-20 08:39:46.407 080 15864.00 508.20 52561.53 88888.00 2024-03-20 08:39:46.907 080 15864.00 508.21 52561.55 88888.00 2024-03-20 08:39:47.407 080 15864.00 508.20 52561.55 88888.00 2024-03-20 08:39:47.907 080 15863.95 508.18 52561.52 88888.00 2024-03-20 08:39:48.407 080 15863.94 508.18 52561.54 88888.00 2024-03-20 08:39:48.907 080 15863.97 508.16 52561.53 88888.00 2024-03-20 08:39:49.407 080 15863.99 508.16 52561.51 88888.00 2024-03-20 08:39:49.907 080 15863.98 508.19 52561.49 88888.00 2024-03-20 08:39:50.407 080 15863.99 508.20 52561.48 88888.00 2024-03-20 08:39:50.907 080 15863.95 508.21 52561.59 88888.00 2024-03-20 08:39:51.407 080 15864.02 508.22 52561.57 88888.00 2024-03-20 08:39:52.407 080 15864.02 508.23 52561.55 88888.00 2024-03-20 08:39:52.907 080 15864.02 508.22 52561.52 88888.00 2024-03-20 08:39:53.407 080 15863.99 508.21 52561.45 88888.00 2024-03-20 08:39:53.907 080 15863.97 508.22 52561.44 88888.00 2024-03-20 08:39:54.407 080 15863.98 508.22 52561.45 88888.00 2024-03-20 08:39:54.907 080 15863.99 508.23 52561.42 88888.00 2024-03-20 08:39:55.407 080 15863.95 508.23 52561.41 88888.00 2024-03-20 08:39:55.907 080 15863.91 508.24 52561.37 88888.00 2024-03-20 08:39:56.407 080 15863.90 508.24 52561.37 88888.00 2024-03-20 08:39:56.907 080 15863.86 508.24 52561.37 88888.00 2024-03-20 08:39:57.407 080 15863.86 508.26 52561.39 88888.00 2024-03-20 08:39:57.907 080 15863.89 508.23 52561.35 88888.00 2024-03-20 08:39:58.407 080 15863.89 508.26 52561.30 88888.00 2024-03-20 08:39:58.907 080 15863.88 508.26 52561.30 88888.00 2024-03-20 08:39:59.407 080 15863.90 508.26 52561.27 88888.00 2024-03-20 08:39:59.907 080 15863.89 508.28 52561.25 88888.00 2024-03-20 08:40:00.407 080 15863.88 508.28 52561.22 88888.00 2024-03-20 08:40:00.907 080 15863.89 508.26 52561.22 88888.00 2024-03-20 08:40:01.407 080 15863.86 508.27 52561.21 88888.00 2024-03-20 08:40:02.407 080 15863.84 508.31 52561.17 88888.00 2024-03-20 08:40:02.907 080 15863.85 508.30 52561.17 88888.00 2024-03-20 08:40:03.407 080 15863.80 508.30 52561.16 88888.00 2024-03-20 08:40:03.907 080 15863.77 508.33 52561.21 88888.00 2024-03-20 08:40:04.407 080 15863.80 508.35 52561.19 88888.00 2024-03-20 08:40:04.907 080 15863.76 508.27 52561.24 88888.00 2024-03-20 08:40:05.407 080 15863.76 508.27 52561.20 88888.00 2024-03-20 08:40:05.907 080 15863.81 508.28 52561.15 88888.00 2024-03-20 08:40:06.407 080 15863.84 508.28 52561.05 88888.00 2024-03-20 08:40:06.907 080 15863.82 508.26 52561.01 88888.00 2024-03-20 08:40:07.407 080 15863.80 508.24 52560.99 88888.00 2024-03-20 08:40:07.907 080 15863.82 508.26 52561.00 88888.00 2024-03-20 08:40:08.407 080 15863.76 508.26 52560.97 88888.00 2024-03-20 08:40:08.907 080 15863.81 508.30 52560.96 88888.00 2024-03-20 08:40:09.407 080 15863.81 508.33 52560.93 88888.00 2024-03-20 08:40:09.907 080 15863.74 508.27 52560.94 88888.00 2024-03-20 08:40:10.407 080 15863.71 508.24 52560.94 88888.00 2024-03-20 08:40:10.907 080 15863.72 508.27 52560.96 88888.00 2024-03-20 08:40:11.407 080 15863.70 508.27 52561.00 88888.00 2024-03-20 08:40:12.407 080 15863.72 508.29 52561.01 88888.00 2024-03-20 08:40:12.907 080 15863.67 508.26 52560.97 88888.00 2024-03-20 08:40:13.407 080 15863.62 508.21 52560.94 88888.00 2024-03-20 08:40:13.907 080 15863.63 508.22 52560.86 88888.00 2024-03-20 08:40:14.407 080 15863.61 508.22 52560.84 88888.00 2024-03-20 08:40:14.907 080 15863.57 508.21 52560.78 88888.00 2024-03-20 08:40:15.407 080 15863.61 508.19 52560.76 88888.00 2024-03-20 08:40:15.907 080 15863.58 508.18 52560.80 88888.00 2024-03-20 08:40:16.407 080 15863.54 508.18 52560.86 88888.00 2024-03-20 08:40:16.907 080 15863.55 508.20 52560.83 88888.00 2024-03-20 08:40:17.407 080 15863.54 508.21 52560.79 88888.00 2024-03-20 08:40:17.907 080 15863.59 508.20 52560.78 88888.00 2024-03-20 08:40:18.407 080 15863.58 508.18 52560.79 88888.00 2024-03-20 08:40:18.907 080 15863.57 508.19 52560.83 88888.00 2024-03-20 08:40:19.407 080 15863.56 508.23 52560.86 88888.00 2024-03-20 08:40:19.907 080 15863.58 508.22 52560.80 88888.00 2024-03-20 08:40:20.407 080 15863.56 508.19 52560.78 88888.00 2024-03-20 08:40:20.907 080 15863.56 508.22 52560.72 88888.00 2024-03-20 08:40:21.407 080 15863.57 508.22 52560.71 88888.00 2024-03-20 08:40:22.407 080 15863.61 508.21 52560.79 88888.00 2024-03-20 08:40:22.907 080 15863.59 508.21 52560.76 88888.00 2024-03-20 08:40:23.407 080 15863.59 508.22 52560.71 88888.00 2024-03-20 08:40:23.907 080 15863.57 508.22 52560.66 88888.00 2024-03-20 08:40:24.407 080 15863.61 508.20 52560.67 88888.00 2024-03-20 08:40:24.907 080 15863.64 508.18 52560.63 88888.00 2024-03-20 08:40:25.407 080 15863.62 508.16 52560.65 88888.00 2024-03-20 08:40:25.907 080 15863.65 508.21 52560.68 88888.00 2024-03-20 08:40:26.407 080 15863.64 508.26 52560.71 88888.00 2024-03-20 08:40:26.907 080 15863.70 508.24 52560.67 88888.00 2024-03-20 08:40:27.407 080 15863.72 508.22 52560.63 88888.00 2024-03-20 08:40:27.907 080 15863.73 508.24 52560.64 88888.00 2024-03-20 08:40:28.407 080 15863.75 508.27 52560.64 88888.00 2024-03-20 08:40:28.907 080 15863.74 508.27 52560.59 88888.00 2024-03-20 08:40:29.407 080 15863.75 508.27 52560.57 88888.00 2024-03-20 08:40:29.907 080 15863.73 508.28 52560.59 88888.00 2024-03-20 08:40:30.407 080 15863.77 508.26 52560.64 88888.00 2024-03-20 08:40:30.907 080 15863.82 508.27 52560.65 88888.00 2024-03-20 08:40:31.407 080 15863.85 508.31 52560.66 88888.00 2024-03-20 08:40:31.907 080 15863.81 508.37 52560.63 88888.00 2024-03-20 08:40:32.407 080 15863.80 508.37 52560.61 88888.00 2024-03-20 08:40:32.907 080 15863.80 508.33 52560.61 88888.00 2024-03-20 08:40:33.407 080 15863.88 508.33 52560.67 88888.00 2024-03-20 08:40:33.907 080 15863.89 508.37 52560.65 88888.00 2024-03-20 08:40:34.407 080 15863.88 508.37 52560.66 88888.00 2024-03-20 08:40:34.907 080 15863.88 508.36 52560.68 88888.00 2024-03-20 08:40:35.407 080 15863.89 508.33 52560.58 88888.00 2024-03-20 08:40:35.907 080 15863.92 508.31 52560.51 88888.00 2024-03-20 08:40:36.407 080 15863.92 508.33 52560.48 88888.00 2024-03-20 08:40:36.907 080 15863.95 508.38 52560.52 88888.00 2024-03-20 08:40:37.407 080 15863.91 508.38 52560.52 88888.00 2024-03-20 08:40:37.907 080 15863.95 508.37 52560.49 88888.00 2024-03-20 08:40:38.407 080 15863.98 508.41 52560.53 88888.00 2024-03-20 08:40:38.907 080 15864.01 508.45 52560.55 88888.00 2024-03-20 08:40:39.407 080 15864.07 508.46 52560.53 88888.00 2024-03-20 08:40:39.907 080 15864.07 508.42 52560.58 88888.00 2024-03-20 08:40:40.407 080 15864.06 508.42 52560.60 88888.00 2024-03-20 08:40:40.907 080 15864.01 508.42 52560.59 88888.00 2024-03-20 08:40:41.407 080 15864.00 508.44 52560.63 88888.00 2024-03-20 08:40:41.907 080 15864.10 508.45 52560.60 88888.00 2024-03-20 08:40:42.407 080 15864.09 508.47 52560.64 88888.00 2024-03-20 08:40:42.907 080 15864.09 508.47 52560.60 88888.00 2024-03-20 08:40:43.407 080 15864.03 508.41 52560.56 88888.00 2024-03-20 08:40:43.907 080 15864.07 508.41 52560.53 88888.00 2024-03-20 08:40:44.407 080 15864.08 508.42 52560.60 88888.00 2024-03-20 08:40:44.907 080 15864.11 508.47 52560.68 88888.00 2024-03-20 08:40:45.407 080 15864.13 508.50 52560.71 88888.00 2024-03-20 08:40:45.907 080 15864.10 508.45 52560.70 88888.00 2024-03-20 08:40:46.407 080 15864.11 508.48 52560.68 88888.00 2024-03-20 08:40:46.907 080 15864.12 508.48 52560.73 88888.00 2024-03-20 08:40:47.407 080 15864.12 508.42 52560.75 88888.00 2024-03-20 08:40:47.907 080 15864.17 508.41 52560.81 88888.00 2024-03-20 08:40:48.407 080 15864.19 508.41 52560.81 88888.00 2024-03-20 08:40:48.907 080 15864.16 508.39 52560.83 88888.00 2024-03-20 08:40:49.407 080 15864.17 508.38 52560.83 88888.00 2024-03-20 08:40:49.907 080 15864.15 508.42 52560.83 88888.00 2024-03-20 08:40:50.407 080 15864.18 508.42 52560.75 88888.00 2024-03-20 08:40:50.907 080 15864.16 508.44 52560.73 88888.00 2024-03-20 08:40:51.407 080 15864.17 508.45 52560.71 88888.00 2024-03-20 08:40:51.907 080 15864.19 508.49 52560.73 88888.00 2024-03-20 08:40:52.407 080 15864.18 508.45 52560.79 88888.00 2024-03-20 08:40:52.907 080 15864.17 508.47 52560.78 88888.00 2024-03-20 08:40:53.407 080 15864.16 508.48 52560.77 88888.00 2024-03-20 08:40:53.907 080 15864.17 508.47 52560.80 88888.00 2024-03-20 08:40:54.407 080 15864.25 508.47 52560.78 88888.00 2024-03-20 08:40:54.907 080 15864.22 508.48 52560.84 88888.00 2024-03-20 08:40:55.407 080 15864.25 508.48 52560.83 88888.00 2024-03-20 08:40:55.907 080 15864.25 508.46 52560.77 88888.00 2024-03-20 08:40:56.407 080 15864.22 508.45 52560.80 88888.00 2024-03-20 08:40:56.907 080 15864.24 508.46 52560.79 88888.00 2024-03-20 08:40:57.407 080 15864.26 508.46 52560.74 88888.00 2024-03-20 08:40:57.907 080 15864.22 508.41 52560.68 88888.00 2024-03-20 08:40:58.407 080 15864.27 508.42 52560.70 88888.00 2024-03-20 08:40:58.907 080 15864.30 508.46 52560.69 88888.00 2024-03-20 08:40:59.407 080 15864.28 508.45 52560.66 88888.00 2024-03-20 08:40:59.907 080 15864.30 508.47 52560.70 88888.00 2024-03-20 08:41:00.407 080 15864.29 508.48 52560.75 88888.00 2024-03-20 08:41:00.907 080 15864.33 508.48 52560.73 88888.00 2024-03-20 08:41:01.407 080 15864.37 508.49 52560.72 88888.00 2024-03-20 08:41:01.907 080 15864.35 508.47 52560.72 88888.00 2024-03-20 08:41:02.407 080 15864.30 508.47 52560.76 88888.00 2024-03-20 08:41:02.907 080 15864.34 508.45 52560.81 88888.00 2024-03-20 08:41:03.407 080 15864.35 508.46 52560.79 88888.00 2024-03-20 08:41:03.907 080 15864.34 508.44 52560.80 88888.00 2024-03-20 08:41:04.407 080 15864.34 508.46 52560.76 88888.00 2024-03-20 08:41:04.907 080 15864.34 508.49 52560.71 88888.00 2024-03-20 08:41:05.407 080 15864.31 508.52 52560.73 88888.00 2024-03-20 08:41:05.907 080 15864.27 508.55 52560.72 88888.00 2024-03-20 08:41:06.407 080 15864.28 508.49 52560.73 88888.00 2024-03-20 08:41:06.907 080 15864.26 508.47 52560.70 88888.00 2024-03-20 08:41:07.407 080 15864.28 508.49 52560.78 88888.00 2024-03-20 08:41:07.907 080 15864.34 508.49 52560.75 88888.00 2024-03-20 08:41:08.407 080 15864.36 508.52 52560.70 88888.00 2024-03-20 08:41:08.907 080 15864.34 508.50 52560.79 88888.00 2024-03-20 08:41:09.407 080 15864.39 508.49 52560.85 88888.00 2024-03-20 08:41:09.907 080 15864.39 508.48 52560.84 88888.00 2024-03-20 08:41:10.407 080 15864.37 508.45 52560.78 88888.00 2024-03-20 08:41:10.907 080 15864.33 508.45 52560.78 88888.00 2024-03-20 08:41:11.407 080 15864.34 508.45 52560.74 88888.00 2024-03-20 08:41:11.907 080 15864.35 508.48 52560.68 88888.00 2024-03-20 08:41:12.407 080 15864.34 508.47 52560.72 88888.00 2024-03-20 08:41:12.907 080 15864.36 508.44 52560.76 88888.00 2024-03-20 08:41:13.407 080 15864.34 508.47 52560.79 88888.00 2024-03-20 08:41:13.907 080 15864.29 508.49 52560.80 88888.00 2024-03-20 08:41:14.407 080 15864.27 508.53 52560.88 88888.00 2024-03-20 08:41:14.907 080 15864.26 508.57 52560.90 88888.00 2024-03-20 08:41:15.407 080 15864.30 508.58 52560.85 88888.00 2024-03-20 08:41:15.907 080 15864.28 508.57 52560.81 88888.00 2024-03-20 08:41:16.407 080 15864.27 508.58 52560.87 88888.00 2024-03-20 08:41:16.907 080 15864.25 508.54 52560.91 88888.00 2024-03-20 08:41:17.407 080 15864.29 508.54 52560.93 88888.00 2024-03-20 08:41:17.907 080 15864.34 508.53 52560.92 88888.00 2024-03-20 08:41:18.407 080 15864.33 508.50 52560.91 88888.00 2024-03-20 08:41:18.907 080 15864.34 508.49 52560.91 88888.00 2024-03-20 08:41:19.407 080 15864.30 508.53 52560.89 88888.00 2024-03-20 08:41:19.907 080 15864.29 508.54 52560.90 88888.00 2024-03-20 08:41:20.407 080 15864.31 508.52 52560.90 88888.00 2024-03-20 08:41:20.907 080 15864.30 508.52 52560.93 88888.00 2024-03-20 08:41:21.407 080 15864.33 508.55 52560.90 88888.00 2024-03-20 08:41:21.907 080 15864.34 508.53 52560.95 88888.00 2024-03-20 08:41:22.407 080 15864.31 508.53 52560.98 88888.00 2024-03-20 08:41:22.907 080 15864.34 508.54 52561.00 88888.00 2024-03-20 08:41:23.907 080 15864.28 508.55 52561.06 88888.00 2024-03-20 08:41:24.407 080 15864.27 508.53 52561.05 88888.00 2024-03-20 08:41:24.907 080 15864.31 508.53 52561.04 88888.00 2024-03-20 08:41:25.407 080 15864.30 508.53 52561.09 88888.00 2024-03-20 08:41:25.907 080 15864.29 508.55 52561.08 88888.00 2024-03-20 08:41:26.407 080 15864.31 508.54 52561.05 88888.00 2024-03-20 08:41:26.907 080 15864.29 508.56 52561.05 88888.00 2024-03-20 08:41:27.407 080 15864.26 508.54 52561.07 88888.00 2024-03-20 08:41:27.907 080 15864.29 508.48 52561.11 88888.00 2024-03-20 08:41:28.407 080 15864.27 508.49 52561.12 88888.00 2024-03-20 08:41:28.908 080 15864.30 508.47 52561.13 88888.00 2024-03-20 08:41:29.408 080 15864.28 508.41 52561.14 88888.00 2024-03-20 08:41:29.908 080 15864.24 508.45 52561.10 88888.00 2024-03-20 08:41:30.408 080 15864.27 508.47 52561.13 88888.00 2024-03-20 08:41:30.908 080 15864.22 508.52 52561.14 88888.00 2024-03-20 08:41:31.408 080 15864.22 508.54 52561.16 88888.00 2024-03-20 08:41:31.908 080 15864.22 508.54 52561.16 88888.00 2024-03-20 08:41:32.408 080 15864.26 508.50 52561.18 88888.00 2024-03-20 08:41:32.908 080 15864.26 508.50 52561.15 88888.00 2024-03-20 08:41:33.908 080 15864.24 508.61 52561.04 88888.00 2024-03-20 08:41:34.408 080 15864.25 508.57 52561.10 88888.00 2024-03-20 08:41:34.908 080 15864.27 508.52 52561.09 88888.00 2024-03-20 08:41:35.408 080 15864.28 508.49 52561.14 88888.00 2024-03-20 08:41:35.908 080 15864.29 508.50 52561.15 88888.00 2024-03-20 08:41:36.408 080 15864.34 508.52 52561.19 88888.00 2024-03-20 08:41:36.908 080 15864.39 508.48 52561.21 88888.00 2024-03-20 08:41:37.408 080 15864.40 508.48 52561.22 88888.00 2024-03-20 08:41:37.908 080 15864.40 508.48 52561.25 88888.00 2024-03-20 08:41:38.408 080 15864.40 508.48 52561.27 88888.00 2024-03-20 08:41:38.908 080 15864.42 508.49 52561.31 88888.00 2024-03-20 08:41:39.408 080 15864.43 508.53 52561.32 88888.00 2024-03-20 08:41:39.908 080 15864.46 508.50 52561.33 88888.00 2024-03-20 08:41:40.408 080 15864.43 508.52 52561.32 88888.00 2024-03-20 08:41:40.908 080 15864.39 508.49 52561.28 88888.00 2024-03-20 08:41:41.408 080 15864.43 508.52 52561.27 88888.00 2024-03-20 08:41:41.908 080 15864.51 508.49 52561.21 88888.00 2024-03-20 08:41:42.408 080 15864.49 508.53 52561.28 88888.00 2024-03-20 08:41:42.908 080 15864.48 508.56 52561.29 88888.00 2024-03-20 08:41:43.908 080 15864.48 508.54 52561.30 88888.00 2024-03-20 08:41:44.408 080 15864.51 508.50 52561.30 88888.00 2024-03-20 08:41:44.908 080 15864.51 508.55 52561.36 88888.00 2024-03-20 08:41:45.408 080 15864.49 508.56 52561.35 88888.00 2024-03-20 08:41:45.908 080 15864.49 508.53 52561.39 88888.00 2024-03-20 08:41:46.408 080 15864.51 508.52 52561.45 88888.00 2024-03-20 08:41:46.908 080 15864.55 508.54 52561.48 88888.00 2024-03-20 08:41:47.408 080 15864.55 508.55 52561.42 88888.00 2024-03-20 08:41:47.908 080 15864.57 508.54 52561.38 88888.00 2024-03-20 08:41:48.408 080 15864.46 508.55 52561.33 88888.00 2024-03-20 08:41:48.908 080 15864.44 508.55 52561.39 88888.00 2024-03-20 08:41:49.408 080 15864.46 508.56 52561.36 88888.00 2024-03-20 08:41:49.908 080 15864.51 508.57 52561.40 88888.00 2024-03-20 08:41:50.408 080 15864.53 508.58 52561.47 88888.00 2024-03-20 08:41:50.908 080 15864.55 508.59 52561.50 88888.00 2024-03-20 08:41:51.408 080 15864.54 508.59 52561.47 88888.00 2024-03-20 08:41:51.908 080 15864.52 508.63 52561.51 88888.00 2024-03-20 08:41:52.408 080 15864.52 508.62 52561.52 88888.00 2024-03-20 08:41:52.908 080 15864.53 508.63 52561.48 88888.00 2024-03-20 08:41:53.408 080 15864.53 508.63 52561.47 88888.00 2024-03-20 08:41:53.908 080 15864.54 508.63 52561.45 88888.00 2024-03-20 08:41:54.408 080 15864.54 508.61 52561.48 88888.00 2024-03-20 08:41:54.908 080 15864.52 508.59 52561.42 88888.00 2024-03-20 08:41:55.408 080 15864.46 508.61 52561.40 88888.00 2024-03-20 08:41:55.908 080 15864.43 508.64 52561.40 88888.00 2024-03-20 08:41:56.408 080 15864.46 508.65 52561.40 88888.00 2024-03-20 08:41:56.908 080 15864.47 508.63 52561.46 88888.00 2024-03-20 08:41:57.408 080 15864.43 508.61 52561.48 88888.00 2024-03-20 08:41:57.908 080 15864.43 508.62 52561.53 88888.00 2024-03-20 08:41:58.408 080 15864.37 508.64 52561.55 88888.00 2024-03-20 08:41:58.908 080 15864.40 508.64 52561.65 88888.00 2024-03-20 08:41:59.408 080 15864.48 508.64 52561.66 88888.00 2024-03-20 08:41:59.908 080 15864.46 508.64 52561.60 88888.00 2024-03-20 08:42:00.408 080 15864.46 508.62 52561.57 88888.00 2024-03-20 08:42:00.908 080 15864.45 508.65 52561.52 88888.00 2024-03-20 08:42:01.908 080 15864.45 508.65 52561.50 88888.00 2024-03-20 08:42:02.408 080 15864.43 508.65 52561.49 88888.00 2024-03-20 08:42:02.908 080 15864.45 508.64 52561.47 88888.00 2024-03-20 08:42:03.408 080 15864.38 508.64 52561.47 88888.00 2024-03-20 08:42:03.908 080 15864.38 508.65 52561.49 88888.00 2024-03-20 08:42:04.408 080 15864.43 508.65 52561.45 88888.00 2024-03-20 08:42:04.908 080 15864.37 508.68 52561.44 88888.00 2024-03-20 08:42:05.408 080 15864.42 508.67 52561.46 88888.00 2024-03-20 08:42:05.908 080 15864.40 508.70 52561.49 88888.00 2024-03-20 08:42:06.408 080 15864.39 508.68 52561.51 88888.00 2024-03-20 08:42:06.908 080 15864.40 508.68 52561.51 88888.00 2024-03-20 08:42:07.408 080 15864.42 508.66 52561.49 88888.00 2024-03-20 08:42:07.908 080 15864.46 508.67 52561.52 88888.00 2024-03-20 08:42:08.408 080 15864.44 508.68 52561.57 88888.00 2024-03-20 08:42:08.908 080 15864.44 508.71 52561.51 88888.00 2024-03-20 08:42:09.408 080 15864.42 508.73 52561.45 88888.00 2024-03-20 08:42:09.908 080 15864.42 508.71 52561.42 88888.00 2024-03-20 08:42:10.408 080 15864.38 508.70 52561.45 88888.00 2024-03-20 08:42:10.908 080 15864.43 508.71 52561.47 88888.00 2024-03-20 08:42:11.908 080 15864.38 508.78 52561.46 88888.00 2024-03-20 08:42:12.408 080 15864.36 508.75 52561.50 88888.00 2024-03-20 08:42:12.908 080 15864.34 508.81 52561.49 88888.00 2024-03-20 08:42:13.408 080 15864.37 508.84 52561.56 88888.00 2024-03-20 08:42:13.908 080 15864.35 508.84 52561.53 88888.00 2024-03-20 08:42:14.408 080 15864.37 508.81 52561.51 88888.00 2024-03-20 08:42:14.908 080 15864.42 508.81 52561.55 88888.00 2024-03-20 08:42:15.408 080 15864.42 508.78 52561.54 88888.00 2024-03-20 08:42:15.908 080 15864.45 508.76 52561.51 88888.00 2024-03-20 08:42:16.408 080 15864.39 508.79 52561.46 88888.00 2024-03-20 08:42:16.908 080 15864.38 508.82 52561.46 88888.00 2024-03-20 08:42:17.408 080 15864.38 508.81 52561.45 88888.00 2024-03-20 08:42:17.908 080 15864.34 508.83 52561.41 88888.00 2024-03-20 08:42:18.408 080 15864.33 508.85 52561.39 88888.00 2024-03-20 08:42:18.908 080 15864.33 508.88 52561.44 88888.00 2024-03-20 08:42:19.408 080 15864.33 508.89 52561.41 88888.00 2024-03-20 08:42:19.908 080 15864.26 508.91 52561.41 88888.00 2024-03-20 08:42:20.408 080 15864.25 508.91 52561.45 88888.00 2024-03-20 08:42:20.908 080 15864.25 508.90 52561.46 88888.00 2024-03-20 08:42:21.408 080 15864.26 508.91 52561.47 88888.00 2024-03-20 08:42:21.908 080 15864.30 508.94 52561.44 88888.00 2024-03-20 08:42:22.408 080 15864.29 508.98 52561.42 88888.00 2024-03-20 08:42:22.908 080 15864.26 508.96 52561.40 88888.00 2024-03-20 08:42:23.408 080 15864.24 508.94 52561.36 88888.00 2024-03-20 08:42:23.908 080 15864.26 508.93 52561.35 88888.00 2024-03-20 08:42:24.408 080 15864.31 508.96 52561.36 88888.00 2024-03-20 08:42:24.908 080 15864.28 508.98 52561.33 88888.00 2024-03-20 08:42:25.408 080 15864.28 508.99 52561.29 88888.00 2024-03-20 08:42:25.908 080 15864.25 509.01 52561.29 88888.00 2024-03-20 08:42:26.408 080 15864.22 509.04 52561.27 88888.00 2024-03-20 08:42:26.908 080 15864.25 509.02 52561.30 88888.00 2024-03-20 08:42:27.408 080 15864.24 509.04 52561.35 88888.00 2024-03-20 08:42:27.908 080 15864.25 509.06 52561.37 88888.00 2024-03-20 08:42:28.408 080 15864.31 509.02 52561.37 88888.00 2024-03-20 08:42:28.908 080 15864.29 509.01 52561.36 88888.00 2024-03-20 08:42:29.408 080 15864.24 509.01 52561.37 88888.00 2024-03-20 08:42:29.908 080 15864.28 509.05 52561.33 88888.00 2024-03-20 08:42:30.408 080 15864.29 509.04 52561.30 88888.00 2024-03-20 08:42:30.908 080 15864.31 509.01 52561.25 88888.00 2024-03-20 08:42:31.408 080 15864.30 509.01 52561.25 88888.00 2024-03-20 08:42:31.908 080 15864.35 509.02 52561.17 88888.00 2024-03-20 08:42:32.408 080 15864.35 509.01 52561.16 88888.00 2024-03-20 08:42:32.908 080 15864.30 509.02 52561.14 88888.00 2024-03-20 08:42:33.408 080 15864.31 509.04 52561.18 88888.00 2024-03-20 08:42:33.908 080 15864.38 509.05 52561.15 88888.00 2024-03-20 08:42:34.408 080 15864.37 509.08 52561.16 88888.00 2024-03-20 08:42:34.908 080 15864.38 509.07 52561.18 88888.00 2024-03-20 08:42:35.408 080 15864.40 509.06 52561.11 88888.00 2024-03-20 08:42:35.908 080 15864.33 509.07 52561.13 88888.00 2024-03-20 08:42:36.408 080 15864.34 509.10 52561.16 88888.00 2024-03-20 08:42:36.908 080 15864.31 509.13 52561.17 88888.00 2024-03-20 08:42:37.408 080 15864.28 509.09 52561.14 88888.00 2024-03-20 08:42:37.908 080 15864.29 509.07 52561.10 88888.00 2024-03-20 08:42:38.408 080 15864.35 509.08 52561.13 88888.00 2024-03-20 08:42:38.908 080 15864.34 509.09 52561.11 88888.00 2024-03-20 08:42:39.408 080 15864.30 509.09 52561.08 88888.00 2024-03-20 08:42:39.908 080 15864.27 509.10 52561.08 88888.00 2024-03-20 08:42:40.408 080 15864.27 509.11 52561.01 88888.00 2024-03-20 08:42:40.908 080 15864.30 509.13 52561.04 88888.00 2024-03-20 08:42:41.408 080 15864.30 509.10 52561.11 88888.00 2024-03-20 08:42:41.908 080 15864.28 509.08 52561.12 88888.00 2024-03-20 08:42:42.408 080 15864.22 509.07 52561.12 88888.00 2024-03-20 08:42:42.908 080 15864.21 509.09 52561.11 88888.00 2024-03-20 08:42:43.408 080 15864.26 509.11 52561.07 88888.00 2024-03-20 08:42:43.908 080 15864.24 509.14 52561.05 88888.00 2024-03-20 08:42:44.408 080 15864.24 509.14 52561.05 88888.00 2024-03-20 08:42:44.908 080 15864.18 509.15 52560.98 88888.00 2024-03-20 08:42:45.408 080 15864.15 509.17 52560.98 88888.00 2024-03-20 08:42:45.908 080 15864.11 509.16 52560.97 88888.00 2024-03-20 08:42:46.408 080 15864.13 509.15 52560.98 88888.00 2024-03-20 08:42:46.908 080 15864.16 509.18 52560.97 88888.00 2024-03-20 08:42:47.408 080 15864.17 509.19 52560.89 88888.00 2024-03-20 08:42:47.908 080 15864.18 509.19 52560.87 88888.00 2024-03-20 08:42:48.408 080 15864.19 509.18 52560.84 88888.00 2024-03-20 08:42:48.908 080 15864.19 509.14 52560.88 88888.00 2024-03-20 08:42:49.408 080 15864.17 509.14 52560.83 88888.00 2024-03-20 08:42:49.908 080 15864.16 509.15 52560.85 88888.00 2024-03-20 08:42:50.408 080 15864.16 509.15 52560.86 88888.00 2024-03-20 08:42:50.908 080 15864.18 509.14 52560.81 88888.00 2024-03-20 08:42:51.408 080 15864.19 509.16 52560.77 88888.00 2024-03-20 08:42:51.908 080 15864.17 509.16 52560.77 88888.00 2024-03-20 08:42:52.408 080 15864.20 509.11 52560.75 88888.00 2024-03-20 08:42:52.908 080 15864.19 509.06 52560.72 88888.00 2024-03-20 08:42:53.408 080 15864.18 509.07 52560.74 88888.00 2024-03-20 08:42:53.908 080 15864.18 509.05 52560.76 88888.00 2024-03-20 08:42:54.408 080 15864.18 509.02 52560.76 88888.00 2024-03-20 08:42:54.908 080 15864.25 509.04 52560.75 88888.00 2024-03-20 08:42:55.408 080 15864.24 509.02 52560.78 88888.00 2024-03-20 08:42:55.908 080 15864.26 509.01 52560.75 88888.00 2024-03-20 08:42:56.408 080 15864.25 509.02 52560.72 88888.00 2024-03-20 08:42:56.908 080 15864.27 509.00 52560.72 88888.00 2024-03-20 08:42:57.408 080 15864.21 509.00 52560.64 88888.00 2024-03-20 08:42:57.908 080 15864.22 509.05 52560.61 88888.00 2024-03-20 08:42:58.408 080 15864.20 509.02 52560.60 88888.00 2024-03-20 08:42:58.908 080 15864.16 509.00 52560.55 88888.00 2024-03-20 08:42:59.408 080 15864.17 508.98 52560.47 88888.00 2024-03-20 08:42:59.908 080 15864.19 508.97 52560.48 88888.00 2024-03-20 08:43:00.408 080 15864.21 508.96 52560.50 88888.00 2024-03-20 08:43:00.908 080 15864.21 508.92 52560.45 88888.00 2024-03-20 08:43:01.408 080 15864.13 508.90 52560.45 88888.00 2024-03-20 08:43:01.908 080 15864.13 508.89 52560.48 88888.00 2024-03-20 08:43:02.408 080 15864.15 508.89 52560.46 88888.00 2024-03-20 08:43:02.908 080 15864.16 508.84 52560.46 88888.00 2024-03-20 08:43:03.408 080 15864.17 508.82 52560.45 88888.00 2024-03-20 08:43:03.908 080 15864.16 508.85 52560.44 88888.00 2024-03-20 08:43:04.408 080 15864.17 508.88 52560.44 88888.00 2024-03-20 08:43:05.408 080 15864.17 508.83 52560.39 88888.00 2024-03-20 08:43:05.908 080 15864.19 508.84 52560.41 88888.00 2024-03-20 08:43:06.408 080 15864.22 508.79 52560.43 88888.00 2024-03-20 08:43:06.908 080 15864.18 508.75 52560.37 88888.00 2024-03-20 08:43:07.408 080 15864.15 508.79 52560.35 88888.00 2024-03-20 08:43:07.908 080 15864.12 508.78 52560.33 88888.00 2024-03-20 08:43:08.408 080 15864.12 508.74 52560.31 88888.00 2024-03-20 08:43:08.908 080 15864.17 508.74 52560.34 88888.00 2024-03-20 08:43:09.408 080 15864.18 508.74 52560.34 88888.00 2024-03-20 08:43:09.908 080 15864.17 508.74 52560.38 88888.00 2024-03-20 08:43:10.408 080 15864.17 508.71 52560.37 88888.00 2024-03-20 08:43:10.908 080 15864.12 508.68 52560.38 88888.00 2024-03-20 08:43:11.408 080 15864.10 508.65 52560.35 88888.00 2024-03-20 08:43:11.908 080 15864.09 508.62 52560.37 88888.00 2024-03-20 08:43:12.408 080 15864.09 508.56 52560.34 88888.00 2024-03-20 08:43:12.908 080 15864.09 508.58 52560.31 88888.00 2024-03-20 08:43:13.408 080 15864.13 508.59 52560.33 88888.00 2024-03-20 08:43:13.908 080 15864.13 508.55 52560.34 88888.00 2024-03-20 08:43:14.408 080 15864.11 508.56 52560.33 88888.00 2024-03-20 08:43:15.408 080 15864.11 508.55 52560.33 88888.00 2024-03-20 08:43:15.908 080 15864.11 508.54 52560.30 88888.00 2024-03-20 08:43:16.408 080 15864.11 508.56 52560.28 88888.00 2024-03-20 08:43:16.908 080 15864.12 508.56 52560.28 88888.00 2024-03-20 08:43:17.408 080 15864.15 508.53 52560.31 88888.00 2024-03-20 08:43:17.908 080 15864.16 508.49 52560.37 88888.00 2024-03-20 08:43:18.408 080 15864.16 508.49 52560.35 88888.00 2024-03-20 08:43:18.908 080 15864.18 508.49 52560.31 88888.00 2024-03-20 08:43:19.408 080 15864.19 508.48 52560.27 88888.00 2024-03-20 08:43:19.908 080 15864.19 508.46 52560.24 88888.00 2024-03-20 08:43:20.408 080 15864.18 508.39 52560.25 88888.00 2024-03-20 08:43:20.908 080 15864.24 508.37 52560.26 88888.00 2024-03-20 08:43:21.408 080 15864.25 508.35 52560.20 88888.00 2024-03-20 08:43:21.908 080 15864.29 508.33 52560.19 88888.00 2024-03-20 08:43:22.408 080 15864.33 508.32 52560.25 88888.00 2024-03-20 08:43:22.908 080 15864.30 508.31 52560.26 88888.00 2024-03-20 08:43:23.408 080 15864.30 508.29 52560.27 88888.00 2024-03-20 08:43:23.908 080 15864.34 508.24 52560.26 88888.00 2024-03-20 08:43:24.408 080 15864.39 508.23 52560.25 88888.00 2024-03-20 08:43:24.908 080 15864.42 508.15 52560.30 88888.00 2024-03-20 08:43:25.408 080 15864.44 508.16 52560.33 88888.00 2024-03-20 08:43:25.908 080 15864.43 508.22 52560.26 88888.00 2024-03-20 08:43:26.408 080 15864.45 508.23 52560.24 88888.00 2024-03-20 08:43:26.908 080 15864.43 508.21 52560.25 88888.00 2024-03-20 08:43:27.408 080 15864.44 508.19 52560.21 88888.00 2024-03-20 08:43:27.908 080 15864.46 508.14 52560.19 88888.00 2024-03-20 08:43:28.408 080 15864.47 508.11 52560.19 88888.00 2024-03-20 08:43:28.908 080 15864.48 508.09 52560.20 88888.00 2024-03-20 08:43:29.408 080 15864.52 508.06 52560.24 88888.00 2024-03-20 08:43:29.908 080 15864.57 508.06 52560.19 88888.00 2024-03-20 08:43:30.408 080 15864.58 508.06 52560.21 88888.00 2024-03-20 08:43:30.908 080 15864.61 508.06 52560.23 88888.00 2024-03-20 08:43:31.408 080 15864.65 508.02 52560.19 88888.00 2024-03-20 08:43:31.908 080 15864.61 508.05 52560.19 88888.00 2024-03-20 08:43:32.408 080 15864.63 508.05 52560.21 88888.00 2024-03-20 08:43:32.908 080 15864.71 508.02 52560.23 88888.00 2024-03-20 08:43:33.408 080 15864.70 507.95 52560.20 88888.00 2024-03-20 08:43:33.908 080 15864.71 507.96 52560.24 88888.00 2024-03-20 08:43:34.408 080 15864.70 507.98 52560.28 88888.00 2024-03-20 08:43:34.908 080 15864.69 507.97 52560.30 88888.00 2024-03-20 08:43:35.408 080 15864.70 507.95 52560.32 88888.00 2024-03-20 08:43:35.908 080 15864.73 507.95 52560.29 88888.00 2024-03-20 08:43:36.408 080 15864.72 507.96 52560.29 88888.00 2024-03-20 08:43:36.908 080 15864.71 507.97 52560.27 88888.00 2024-03-20 08:43:37.408 080 15864.73 507.95 52560.30 88888.00 2024-03-20 08:43:37.908 080 15864.72 507.96 52560.27 88888.00 2024-03-20 08:43:38.408 080 15864.78 507.96 52560.28 88888.00 2024-03-20 08:43:38.908 080 15864.82 507.95 52560.34 88888.00 2024-03-20 08:43:39.408 080 15864.83 507.93 52560.36 88888.00 2024-03-20 08:43:39.908 080 15864.82 507.88 52560.37 88888.00 2024-03-20 08:43:40.408 080 15864.83 507.85 52560.43 88888.00 2024-03-20 08:43:40.908 080 15864.80 507.84 52560.48 88888.00 2024-03-20 08:43:41.408 080 15864.75 507.85 52560.49 88888.00 2024-03-20 08:43:41.908 080 15864.74 507.87 52560.48 88888.00 2024-03-20 08:43:42.408 080 15864.78 507.86 52560.47 88888.00 2024-03-20 08:43:42.908 080 15864.79 507.83 52560.49 88888.00 2024-03-20 08:43:43.408 080 15864.83 507.85 52560.54 88888.00 2024-03-20 08:43:43.908 080 15864.83 507.86 52560.55 88888.00 2024-03-20 08:43:44.408 080 15864.85 507.85 52560.58 88888.00 2024-03-20 08:43:44.908 080 15864.91 507.81 52560.59 88888.00 2024-03-20 08:43:45.408 080 15864.87 507.83 52560.58 88888.00 2024-03-20 08:43:45.908 080 15864.83 507.80 52560.64 88888.00 2024-03-20 08:43:46.408 080 15864.85 507.76 52560.66 88888.00 2024-03-20 08:43:46.908 080 15864.82 507.76 52560.61 88888.00 2024-03-20 08:43:47.408 080 15864.85 507.75 52560.63 88888.00 2024-03-20 08:43:47.908 080 15864.81 507.78 52560.59 88888.00 2024-03-20 08:43:48.408 080 15864.79 507.80 52560.60 88888.00 2024-03-20 08:43:48.908 080 15864.75 507.78 52560.59 88888.00 2024-03-20 08:43:49.408 080 15864.74 507.78 52560.60 88888.00 2024-03-20 08:43:49.908 080 15864.74 507.81 52560.63 88888.00 2024-03-20 08:43:50.408 080 15864.73 507.84 52560.64 88888.00 2024-03-20 08:43:50.908 080 15864.74 507.84 52560.67 88888.00 2024-03-20 08:43:51.408 080 15864.75 507.83 52560.69 88888.00 2024-03-20 08:43:51.908 080 15864.75 507.78 52560.69 88888.00 2024-03-20 08:43:52.408 080 15864.76 507.77 52560.67 88888.00 2024-03-20 08:43:52.908 080 15864.75 507.78 52560.72 88888.00 2024-03-20 08:43:53.408 080 15864.79 507.80 52560.79 88888.00 2024-03-20 08:43:53.908 080 15864.75 507.79 52560.83 88888.00 2024-03-20 08:43:54.408 080 15864.72 507.77 52560.80 88888.00 2024-03-20 08:43:54.908 080 15864.76 507.83 52560.77 88888.00 2024-03-20 08:43:55.408 080 15864.76 507.81 52560.75 88888.00 2024-03-20 08:43:55.908 080 15864.75 507.78 52560.79 88888.00 2024-03-20 08:43:56.408 080 15864.75 507.77 52560.87 88888.00 2024-03-20 08:43:56.908 080 15864.76 507.78 52560.85 88888.00 2024-03-20 08:43:57.408 080 15864.76 507.80 52560.81 88888.00 2024-03-20 08:43:57.908 080 15864.78 507.80 52560.81 88888.00 2024-03-20 08:43:58.408 080 15864.79 507.78 52560.84 88888.00 2024-03-20 08:43:58.908 080 15864.79 507.77 52560.93 88888.00 2024-03-20 08:43:59.408 080 15864.75 507.78 52560.93 88888.00 2024-03-20 08:43:59.908 080 15864.79 507.78 52560.92 88888.00 2024-03-20 08:44:00.408 080 15864.82 507.77 52560.93 88888.00 2024-03-20 08:44:00.908 080 15864.85 507.78 52560.96 88888.00 2024-03-20 08:44:01.408 080 15864.81 507.78 52560.96 88888.00 2024-03-20 08:44:01.908 080 15864.78 507.79 52560.91 88888.00 2024-03-20 08:44:02.408 080 15864.74 507.78 52560.97 88888.00 2024-03-20 08:44:02.908 080 15864.70 507.77 52560.96 88888.00 2024-03-20 08:44:03.408 080 15864.70 507.76 52560.91 88888.00 2024-03-20 08:44:03.908 080 15864.72 507.81 52560.93 88888.00 2024-03-20 08:44:04.408 080 15864.72 507.84 52561.00 88888.00 2024-03-20 08:44:04.908 080 15864.67 507.87 52561.01 88888.00 2024-03-20 08:44:05.408 080 15864.69 507.88 52560.97 88888.00 2024-03-20 08:44:05.908 080 15864.70 507.86 52560.96 88888.00 2024-03-20 08:44:06.908 080 15864.69 507.86 52560.97 88888.00 2024-03-20 08:44:07.408 080 15864.69 507.86 52561.03 88888.00 2024-03-20 08:44:07.908 080 15864.66 507.84 52561.04 88888.00 2024-03-20 08:44:08.408 080 15864.58 507.86 52561.05 88888.00 2024-03-20 08:44:08.908 080 15864.58 507.87 52561.05 88888.00 2024-03-20 08:44:09.408 080 15864.61 507.89 52561.04 88888.00 2024-03-20 08:44:09.908 080 15864.61 507.87 52561.07 88888.00 2024-03-20 08:44:10.408 080 15864.58 507.88 52561.07 88888.00 2024-03-20 08:44:10.908 080 15864.57 507.90 52561.03 88888.00 2024-03-20 08:44:11.408 080 15864.55 507.94 52561.05 88888.00 2024-03-20 08:44:11.908 080 15864.52 507.96 52561.01 88888.00 2024-03-20 08:44:12.408 080 15864.53 507.95 52561.04 88888.00 2024-03-20 08:44:12.908 080 15864.53 507.96 52561.05 88888.00 2024-03-20 08:44:13.408 080 15864.47 508.00 52561.07 88888.00 2024-03-20 08:44:13.908 080 15864.49 508.01 52561.05 88888.00 2024-03-20 08:44:14.408 080 15864.49 508.03 52561.12 88888.00 2024-03-20 08:44:14.908 080 15864.48 508.04 52561.14 88888.00 2024-03-20 08:44:15.408 080 15864.48 508.07 52561.13 88888.00 2024-03-20 08:44:15.908 080 15864.47 508.06 52561.14 88888.00 2024-03-20 08:44:16.908 080 15864.48 508.09 52561.18 88888.00 2024-03-20 08:44:17.408 080 15864.46 508.09 52561.16 88888.00 2024-03-20 08:44:17.908 080 15864.44 508.11 52561.16 88888.00 2024-03-20 08:44:18.408 080 15864.44 508.12 52561.14 88888.00 2024-03-20 08:44:18.908 080 15864.42 508.11 52561.13 88888.00 2024-03-20 08:44:19.408 080 15864.45 508.13 52561.16 88888.00 2024-03-20 08:44:19.908 080 15864.45 508.18 52561.21 88888.00 2024-03-20 08:44:20.408 080 15864.42 508.20 52561.18 88888.00 2024-03-20 08:44:20.908 080 15864.39 508.20 52561.17 88888.00 2024-03-20 08:44:21.408 080 15864.43 508.13 52561.22 88888.00 2024-03-20 08:44:21.908 080 15864.43 508.16 52561.27 88888.00 2024-03-20 08:44:22.408 080 15864.44 508.20 52561.19 88888.00 2024-03-20 08:44:22.908 080 15864.44 508.23 52561.24 88888.00 2024-03-20 08:44:23.408 080 15864.49 508.29 52561.25 88888.00 2024-03-20 08:44:23.908 080 15864.46 508.31 52561.24 88888.00 2024-03-20 08:44:24.408 080 15864.40 508.32 52561.19 88888.00 2024-03-20 08:44:24.908 080 15864.45 508.35 52561.16 88888.00 2024-03-20 08:44:25.408 080 15864.54 508.33 52561.16 88888.00 2024-03-20 08:44:25.908 080 15864.54 508.37 52561.19 88888.00 2024-03-20 08:44:26.908 080 15864.49 508.38 52561.10 88888.00 2024-03-20 08:44:27.408 080 15864.54 508.38 52561.16 88888.00 2024-03-20 08:44:27.908 080 15864.54 508.33 52561.16 88888.00 2024-03-20 08:44:28.408 080 15864.52 508.33 52561.12 88888.00 2024-03-20 08:44:28.908 080 15864.54 508.39 52561.16 88888.00 2024-03-20 08:44:29.408 080 15864.57 508.40 52561.20 88888.00 2024-03-20 08:44:29.908 080 15864.58 508.41 52561.17 88888.00 2024-03-20 08:44:30.408 080 15864.58 508.41 52561.18 88888.00 2024-03-20 08:44:30.908 080 15864.61 508.47 52561.15 88888.00 2024-03-20 08:44:31.408 080 15864.61 508.50 52561.08 88888.00 2024-03-20 08:44:31.908 080 15864.64 508.55 52561.08 88888.00 2024-03-20 08:44:32.408 080 15864.57 508.57 52561.07 88888.00 2024-03-20 08:44:32.908 080 15864.58 508.57 52561.06 88888.00 2024-03-20 08:44:33.408 080 15864.67 508.57 52561.09 88888.00 2024-03-20 08:44:33.908 080 15864.69 508.61 52561.01 88888.00 2024-03-20 08:44:34.908 080 15864.70 508.64 52560.97 88888.00 2024-03-20 08:44:35.408 080 15864.74 508.64 52560.92 88888.00 2024-03-20 08:44:35.908 080 15864.76 508.67 52560.95 88888.00 2024-03-20 08:44:36.408 080 15864.71 508.66 52561.00 88888.00 2024-03-20 08:44:36.908 080 15864.70 508.66 52560.97 88888.00 2024-03-20 08:44:37.408 080 15864.72 508.71 52560.99 88888.00 2024-03-20 08:44:37.908 080 15864.70 508.72 52560.97 88888.00 2024-03-20 08:44:38.408 080 15864.66 508.76 52560.90 88888.00 2024-03-20 08:44:38.908 080 15864.67 508.76 52560.87 88888.00 2024-03-20 08:44:39.408 080 15864.76 508.75 52560.91 88888.00 2024-03-20 08:44:39.908 080 15864.80 508.74 52560.89 88888.00 2024-03-20 08:44:40.408 080 15864.76 508.75 52560.94 88888.00 2024-03-20 08:44:40.908 080 15864.74 508.78 52560.94 88888.00 2024-03-20 08:44:41.408 080 15864.81 508.79 52560.93 88888.00 2024-03-20 08:44:41.908 080 15864.79 508.78 52560.87 88888.00 2024-03-20 08:44:42.408 080 15864.76 508.79 52560.87 88888.00 2024-03-20 08:44:42.908 080 15864.70 508.79 52560.89 88888.00 2024-03-20 08:44:43.408 080 15864.70 508.78 52560.91 88888.00 2024-03-20 08:44:43.908 080 15864.73 508.78 52560.93 88888.00 2024-03-20 08:44:44.908 080 15864.78 508.80 52560.78 88888.00 2024-03-20 08:44:45.408 080 15864.73 508.79 52560.78 88888.00 2024-03-20 08:44:45.908 080 15864.70 508.78 52560.71 88888.00 2024-03-20 08:44:46.408 080 15864.65 508.76 52560.68 88888.00 2024-03-20 08:44:46.908 080 15864.70 508.78 52560.63 88888.00 2024-03-20 08:44:47.408 080 15864.67 508.76 52560.61 88888.00 2024-03-20 08:44:47.908 080 15864.66 508.76 52560.63 88888.00 2024-03-20 08:44:48.408 080 15864.62 508.74 52560.65 88888.00 2024-03-20 08:44:48.908 080 15864.58 508.74 52560.64 88888.00 2024-03-20 08:44:49.408 080 15864.60 508.73 52560.65 88888.00 2024-03-20 08:44:49.908 080 15864.58 508.72 52560.65 88888.00 2024-03-20 08:44:50.408 080 15864.55 508.71 52560.68 88888.00 2024-03-20 08:44:50.908 080 15864.57 508.73 52560.69 88888.00 2024-03-20 08:44:51.408 080 15864.58 508.74 52560.69 88888.00 2024-03-20 08:44:51.908 080 15864.57 508.73 52560.61 88888.00 2024-03-20 08:44:52.408 080 15864.60 508.72 52560.60 88888.00 2024-03-20 08:44:52.908 080 15864.57 508.74 52560.58 88888.00 2024-03-20 08:44:53.408 080 15864.53 508.74 52560.59 88888.00 2024-03-20 08:44:53.908 080 15864.56 508.74 52560.56 88888.00 2024-03-20 08:44:54.408 080 15864.60 508.70 52560.52 88888.00 2024-03-20 08:44:54.908 080 15864.58 508.66 52560.61 88888.00 2024-03-20 08:44:55.408 080 15864.56 508.71 52560.64 88888.00 2024-03-20 08:44:55.908 080 15864.57 508.68 52560.61 88888.00 2024-03-20 08:44:56.408 080 15864.55 508.65 52560.59 88888.00 2024-03-20 08:44:56.908 080 15864.56 508.67 52560.56 88888.00 2024-03-20 08:44:57.408 080 15864.57 508.74 52560.56 88888.00 2024-03-20 08:44:57.908 080 15864.55 508.74 52560.56 88888.00 2024-03-20 08:44:58.408 080 15864.56 508.76 52560.53 88888.00 2024-03-20 08:44:58.908 080 15864.56 508.75 52560.54 88888.00 2024-03-20 08:44:59.408 080 15864.58 508.73 52560.54 88888.00 2024-03-20 08:44:59.908 080 15864.61 508.70 52560.52 88888.00 2024-03-20 08:45:00.408 080 15864.58 508.72 52560.48 88888.00 2024-03-20 08:45:00.908 080 15864.60 508.74 52560.46 88888.00 2024-03-20 08:45:01.408 080 15864.58 508.74 52560.46 88888.00 2024-03-20 08:45:01.908 080 15864.54 508.73 52560.45 88888.00 2024-03-20 08:45:02.408 080 15864.55 508.72 52560.45 88888.00 2024-03-20 08:45:02.908 080 15864.56 508.68 52560.46 88888.00 2024-03-20 08:45:03.408 080 15864.54 508.66 52560.44 88888.00 2024-03-20 08:45:03.908 080 15864.54 508.65 52560.38 88888.00 2024-03-20 08:45:04.408 080 15864.56 508.65 52560.40 88888.00 2024-03-20 08:45:04.908 080 15864.52 508.61 52560.38 88888.00 2024-03-20 08:45:05.408 080 15864.56 508.59 52560.36 88888.00 2024-03-20 08:45:05.908 080 15864.57 508.61 52560.37 88888.00 2024-03-20 08:45:06.408 080 15864.56 508.61 52560.38 88888.00 2024-03-20 08:45:06.908 080 15864.58 508.59 52560.36 88888.00 2024-03-20 08:45:07.408 080 15864.61 508.61 52560.35 88888.00 2024-03-20 08:45:07.908 080 15864.60 508.56 52560.34 88888.00 2024-03-20 08:45:08.408 080 15864.64 508.53 52560.37 88888.00 2024-03-20 08:45:08.908 080 15864.60 508.52 52560.38 88888.00 2024-03-20 08:45:09.408 080 15864.53 508.53 52560.39 88888.00 2024-03-20 08:45:09.908 080 15864.57 508.53 52560.39 88888.00 2024-03-20 08:45:10.408 080 15864.58 508.53 52560.36 88888.00 2024-03-20 08:45:10.908 080 15864.61 508.54 52560.35 88888.00 2024-03-20 08:45:11.408 080 15864.61 508.54 52560.37 88888.00 2024-03-20 08:45:11.908 080 15864.60 508.54 52560.29 88888.00 2024-03-20 08:45:12.408 080 15864.64 508.52 52560.26 88888.00 2024-03-20 08:45:12.908 080 15864.66 508.49 52560.26 88888.00 2024-03-20 08:45:13.408 080 15864.65 508.46 52560.28 88888.00 2024-03-20 08:45:13.908 080 15864.67 508.41 52560.23 88888.00 2024-03-20 08:45:14.408 080 15864.69 508.38 52560.23 88888.00 2024-03-20 08:45:14.908 080 15864.58 508.39 52560.15 88888.00 2024-03-20 08:45:15.408 080 15864.65 508.41 52560.11 88888.00 2024-03-20 08:45:15.908 080 15864.71 508.39 52560.11 88888.00 2024-03-20 08:45:16.408 080 15864.71 508.38 52560.16 88888.00 2024-03-20 08:45:16.908 080 15864.73 508.36 52560.14 88888.00 2024-03-20 08:45:17.408 080 15864.79 508.37 52560.15 88888.00 2024-03-20 08:45:17.908 080 15864.79 508.36 52560.21 88888.00 2024-03-20 08:45:18.408 080 15864.79 508.33 52560.25 88888.00 2024-03-20 08:45:18.908 080 15864.80 508.27 52560.24 88888.00 2024-03-20 08:45:19.408 080 15864.74 508.29 52560.18 88888.00 2024-03-20 08:45:19.908 080 15864.78 508.28 52560.14 88888.00 2024-03-20 08:45:20.408 080 15864.79 508.30 52560.10 88888.00 2024-03-20 08:45:20.908 080 15864.81 508.29 52560.09 88888.00 2024-03-20 08:45:21.408 080 15864.79 508.29 52560.06 88888.00 2024-03-20 08:45:21.908 080 15864.79 508.30 52560.07 88888.00 2024-03-20 08:45:22.408 080 15864.82 508.30 52560.12 88888.00 2024-03-20 08:45:22.908 080 15864.79 508.29 52560.13 88888.00 2024-03-20 08:45:23.408 080 15864.80 508.30 52560.16 88888.00 2024-03-20 08:45:23.908 080 15864.79 508.32 52560.17 88888.00 2024-03-20 08:45:24.408 080 15864.78 508.31 52560.18 88888.00 2024-03-20 08:45:24.908 080 15864.80 508.30 52560.14 88888.00 2024-03-20 08:45:25.408 080 15864.89 508.26 52560.12 88888.00 2024-03-20 08:45:25.908 080 15864.90 508.20 52560.16 88888.00 2024-03-20 08:45:26.408 080 15864.89 508.20 52560.12 88888.00 2024-03-20 08:45:26.908 080 15864.94 508.19 52560.12 88888.00 2024-03-20 08:45:27.408 080 15864.98 508.18 52560.16 88888.00 2024-03-20 08:45:28.408 080 15864.99 508.16 52560.14 88888.00 2024-03-20 08:45:28.908 080 15865.00 508.18 52560.05 88888.00 2024-03-20 08:45:29.408 080 15864.99 508.15 52560.06 88888.00 2024-03-20 08:45:29.908 080 15865.06 508.14 52560.03 88888.00 2024-03-20 08:45:30.408 080 15865.14 508.12 52560.08 88888.00 2024-03-20 08:45:30.908 080 15865.15 508.15 52560.07 88888.00 2024-03-20 08:45:31.408 080 15865.12 508.15 52560.06 88888.00 2024-03-20 08:45:31.908 080 15865.17 508.13 52560.08 88888.00 2024-03-20 08:45:32.408 080 15865.20 508.13 52560.12 88888.00 2024-03-20 08:45:32.908 080 15865.18 508.14 52560.18 88888.00 2024-03-20 08:45:33.408 080 15865.15 508.15 52560.18 88888.00 2024-03-20 08:45:33.908 080 15865.19 508.14 52560.16 88888.00 2024-03-20 08:45:34.408 080 15865.21 508.16 52560.19 88888.00 2024-03-20 08:45:34.908 080 15865.20 508.16 52560.23 88888.00 2024-03-20 08:45:35.408 080 15865.25 508.15 52560.25 88888.00 2024-03-20 08:45:35.908 080 15865.27 508.14 52560.25 88888.00 2024-03-20 08:45:36.408 080 15865.25 508.16 52560.21 88888.00 2024-03-20 08:45:36.908 080 15865.28 508.16 52560.21 88888.00 2024-03-20 08:45:37.408 080 15865.32 508.12 52560.27 88888.00 2024-03-20 08:45:38.408 080 15865.33 508.16 52560.30 88888.00 2024-03-20 08:45:38.908 080 15865.39 508.19 52560.33 88888.00 2024-03-20 08:45:39.408 080 15865.35 508.20 52560.36 88888.00 2024-03-20 08:45:39.908 080 15865.32 508.20 52560.39 88888.00 2024-03-20 08:45:40.408 080 15865.30 508.20 52560.39 88888.00 2024-03-20 08:45:40.908 080 15865.39 508.22 52560.37 88888.00 2024-03-20 08:45:41.408 080 15865.42 508.20 52560.41 88888.00 2024-03-20 08:45:41.908 080 15865.44 508.19 52560.44 88888.00 2024-03-20 08:45:42.408 080 15865.48 508.16 52560.44 88888.00 2024-03-20 08:45:42.908 080 15865.47 508.15 52560.41 88888.00 2024-03-20 08:45:43.408 080 15865.51 508.18 52560.45 88888.00 2024-03-20 08:45:43.908 080 15865.47 508.15 52560.40 88888.00 2024-03-20 08:45:44.408 080 15865.52 508.15 52560.34 88888.00 2024-03-20 08:45:44.908 080 15865.55 508.20 52560.36 88888.00 2024-03-20 08:45:45.408 080 15865.51 508.24 52560.39 88888.00 2024-03-20 08:45:45.908 080 15865.54 508.24 52560.44 88888.00 2024-03-20 08:45:46.408 080 15865.57 508.23 52560.49 88888.00 2024-03-20 08:45:46.908 080 15865.60 508.24 52560.55 88888.00 2024-03-20 08:45:47.408 080 15865.62 508.24 52560.54 88888.00 2024-03-20 08:45:47.908 080 15865.62 508.22 52560.57 88888.00 2024-03-20 08:45:48.408 080 15865.62 508.20 52560.58 88888.00 2024-03-20 08:45:48.908 080 15865.62 508.22 52560.64 88888.00 2024-03-20 08:45:49.408 080 15865.64 508.26 52560.66 88888.00 2024-03-20 08:45:49.908 080 15865.69 508.26 52560.60 88888.00 2024-03-20 08:45:50.408 080 15865.76 508.23 52560.55 88888.00 2024-03-20 08:45:50.908 080 15865.72 508.27 52560.59 88888.00 2024-03-20 08:45:51.408 080 15865.69 508.27 52560.66 88888.00 2024-03-20 08:45:51.908 080 15865.70 508.27 52560.71 88888.00 2024-03-20 08:45:52.408 080 15865.74 508.24 52560.75 88888.00 2024-03-20 08:45:52.908 080 15865.79 508.24 52560.74 88888.00 2024-03-20 08:45:53.408 080 15865.78 508.24 52560.81 88888.00 2024-03-20 08:45:53.908 080 15865.80 508.23 52560.87 88888.00 2024-03-20 08:45:54.408 080 15865.78 508.23 52560.90 88888.00 2024-03-20 08:45:54.908 080 15865.82 508.23 52560.92 88888.00 2024-03-20 08:45:55.408 080 15865.81 508.23 52560.96 88888.00 2024-03-20 08:45:55.908 080 15865.87 508.20 52560.95 88888.00 2024-03-20 08:45:56.408 080 15865.87 508.20 52560.93 88888.00 2024-03-20 08:45:56.908 080 15865.87 508.23 52560.88 88888.00 2024-03-20 08:45:57.408 080 15865.83 508.27 52560.89 88888.00 2024-03-20 08:45:57.908 080 15865.91 508.29 52560.92 88888.00 2024-03-20 08:45:58.409 080 15865.89 508.29 52560.94 88888.00 2024-03-20 08:45:58.909 080 15865.89 508.29 52560.95 88888.00 2024-03-20 08:45:59.409 080 15865.91 508.30 52560.97 88888.00 2024-03-20 08:45:59.909 080 15865.88 508.30 52560.97 88888.00 2024-03-20 08:46:00.409 080 15865.88 508.30 52560.96 88888.00 2024-03-20 08:46:00.909 080 15865.88 508.33 52561.01 88888.00 2024-03-20 08:46:01.409 080 15865.93 508.37 52561.05 88888.00 2024-03-20 08:46:01.909 080 15865.93 508.39 52561.03 88888.00 2024-03-20 08:46:02.409 080 15865.98 508.39 52561.06 88888.00 2024-03-20 08:46:02.909 080 15865.99 508.39 52561.10 88888.00 2024-03-20 08:46:03.409 080 15865.90 508.40 52561.07 88888.00 2024-03-20 08:46:03.909 080 15865.91 508.39 52561.06 88888.00 2024-03-20 08:46:04.409 080 15865.93 508.37 52561.07 88888.00 2024-03-20 08:46:04.909 080 15865.94 508.38 52561.14 88888.00 2024-03-20 08:46:05.409 080 15865.97 508.39 52561.21 88888.00 2024-03-20 08:46:05.909 080 15865.96 508.40 52561.25 88888.00 2024-03-20 08:46:06.409 080 15865.91 508.40 52561.18 88888.00 2024-03-20 08:46:06.909 080 15865.96 508.44 52561.18 88888.00 2024-03-20 08:46:07.409 080 15865.96 508.42 52561.21 88888.00 2024-03-20 08:46:07.909 080 15865.91 508.46 52561.25 88888.00 2024-03-20 08:46:08.409 080 15865.92 508.49 52561.29 88888.00 2024-03-20 08:46:08.909 080 15865.91 508.52 52561.31 88888.00 2024-03-20 08:46:09.909 080 15865.83 508.52 52561.36 88888.00 2024-03-20 08:46:10.409 080 15865.81 508.55 52561.36 88888.00 2024-03-20 08:46:10.909 080 15865.80 508.52 52561.36 88888.00 2024-03-20 08:46:11.409 080 15865.79 508.53 52561.32 88888.00 2024-03-20 08:46:11.909 080 15865.73 508.55 52561.33 88888.00 2024-03-20 08:46:12.409 080 15865.72 508.58 52561.41 88888.00 2024-03-20 08:46:12.909 080 15865.74 508.59 52561.42 88888.00 2024-03-20 08:46:13.409 080 15865.75 508.56 52561.45 88888.00 2024-03-20 08:46:13.909 080 15865.75 508.56 52561.47 88888.00 2024-03-20 08:46:14.409 080 15865.72 508.58 52561.49 88888.00 2024-03-20 08:46:14.909 080 15865.72 508.56 52561.51 88888.00 2024-03-20 08:46:15.409 080 15865.74 508.57 52561.55 88888.00 2024-03-20 08:46:15.909 080 15865.71 508.57 52561.52 88888.00 2024-03-20 08:46:16.409 080 15865.65 508.58 52561.53 88888.00 2024-03-20 08:46:16.909 080 15865.61 508.59 52561.55 88888.00 2024-03-20 08:46:17.409 080 15865.62 508.59 52561.49 88888.00 2024-03-20 08:46:17.909 080 15865.62 508.63 52561.52 88888.00 2024-03-20 08:46:18.409 080 15865.60 508.65 52561.52 88888.00 2024-03-20 08:46:18.909 080 15865.64 508.66 52561.53 88888.00 2024-03-20 08:46:19.909 080 15865.64 508.65 52561.55 88888.00 2024-03-20 08:46:20.409 080 15865.63 508.67 52561.56 88888.00 2024-03-20 08:46:20.909 080 15865.60 508.67 52561.55 88888.00 2024-03-20 08:46:21.409 080 15865.60 508.68 52561.57 88888.00 2024-03-20 08:46:21.909 080 15865.60 508.67 52561.55 88888.00 2024-03-20 08:46:22.409 080 15865.61 508.65 52561.62 88888.00 2024-03-20 08:46:22.909 080 15865.62 508.67 52561.65 88888.00 2024-03-20 08:46:23.409 080 15865.60 508.66 52561.60 88888.00 2024-03-20 08:46:23.909 080 15865.57 508.66 52561.58 88888.00 2024-03-20 08:46:24.409 080 15865.58 508.63 52561.56 88888.00 2024-03-20 08:46:24.909 080 15865.58 508.61 52561.57 88888.00 2024-03-20 08:46:25.409 080 15865.61 508.64 52561.51 88888.00 2024-03-20 08:46:25.909 080 15865.57 508.66 52561.44 88888.00 2024-03-20 08:46:26.409 080 15865.54 508.66 52561.45 88888.00 2024-03-20 08:46:26.909 080 15865.54 508.67 52561.45 88888.00 2024-03-20 08:46:27.409 080 15865.56 508.67 52561.40 88888.00 2024-03-20 08:46:27.909 080 15865.55 508.70 52561.41 88888.00 2024-03-20 08:46:28.409 080 15865.62 508.71 52561.41 88888.00 2024-03-20 08:46:28.909 080 15865.66 508.71 52561.45 88888.00 2024-03-20 08:46:29.909 080 15865.62 508.66 52561.52 88888.00 2024-03-20 08:46:30.409 080 15865.61 508.64 52561.48 88888.00 2024-03-20 08:46:30.909 080 15865.58 508.65 52561.49 88888.00 2024-03-20 08:46:31.409 080 15865.55 508.67 52561.48 88888.00 2024-03-20 08:46:31.909 080 15865.57 508.67 52561.44 88888.00 2024-03-20 08:46:32.409 080 15865.61 508.70 52561.46 88888.00 2024-03-20 08:46:32.909 080 15865.63 508.68 52561.46 88888.00 2024-03-20 08:46:33.409 080 15865.61 508.73 52561.42 88888.00 2024-03-20 08:46:33.909 080 15865.61 508.74 52561.41 88888.00 2024-03-20 08:46:34.409 080 15865.62 508.74 52561.45 88888.00 2024-03-20 08:46:34.909 080 15865.63 508.73 52561.42 88888.00 2024-03-20 08:46:35.409 080 15865.61 508.70 52561.41 88888.00 2024-03-20 08:46:35.909 080 15865.61 508.66 52561.41 88888.00 2024-03-20 08:46:36.409 080 15865.61 508.67 52561.40 88888.00 2024-03-20 08:46:36.909 080 15865.64 508.72 52561.44 88888.00 2024-03-20 08:46:37.409 080 15865.64 508.71 52561.49 88888.00 2024-03-20 08:46:37.909 080 15865.62 508.73 52561.50 88888.00 2024-03-20 08:46:38.409 080 15865.64 508.73 52561.50 88888.00 2024-03-20 08:46:38.909 080 15865.62 508.74 52561.44 88888.00 2024-03-20 08:46:39.409 080 15865.62 508.75 52561.40 88888.00 2024-03-20 08:46:39.909 080 15865.60 508.71 52561.34 88888.00 2024-03-20 08:46:40.409 080 15865.62 508.68 52561.32 88888.00 2024-03-20 08:46:40.909 080 15865.60 508.67 52561.33 88888.00 2024-03-20 08:46:41.409 080 15865.62 508.68 52561.31 88888.00 2024-03-20 08:46:41.909 080 15865.63 508.71 52561.27 88888.00 2024-03-20 08:46:42.409 080 15865.61 508.71 52561.27 88888.00 2024-03-20 08:46:42.909 080 15865.62 508.75 52561.27 88888.00 2024-03-20 08:46:43.409 080 15865.63 508.75 52561.28 88888.00 2024-03-20 08:46:43.909 080 15865.61 508.75 52561.33 88888.00 2024-03-20 08:46:44.409 080 15865.62 508.74 52561.35 88888.00 2024-03-20 08:46:44.909 080 15865.67 508.74 52561.30 88888.00 2024-03-20 08:46:45.409 080 15865.64 508.72 52561.30 88888.00 2024-03-20 08:46:45.909 080 15865.62 508.70 52561.31 88888.00 2024-03-20 08:46:46.409 080 15865.58 508.67 52561.28 88888.00 2024-03-20 08:46:46.909 080 15865.56 508.71 52561.24 88888.00 2024-03-20 08:46:47.409 080 15865.56 508.71 52561.14 88888.00 2024-03-20 08:46:47.909 080 15865.51 508.70 52561.12 88888.00 2024-03-20 08:46:48.409 080 15865.52 508.71 52561.08 88888.00 2024-03-20 08:46:48.909 080 15865.54 508.70 52561.08 88888.00 2024-03-20 08:46:49.409 080 15865.56 508.70 52561.09 88888.00 2024-03-20 08:46:49.909 080 15865.58 508.68 52561.08 88888.00 2024-03-20 08:46:50.409 080 15865.61 508.68 52561.07 88888.00 2024-03-20 08:46:50.909 080 15865.62 508.67 52561.06 88888.00 2024-03-20 08:46:51.409 080 15865.60 508.67 52561.06 88888.00 2024-03-20 08:46:51.909 080 15865.58 508.64 52561.05 88888.00 2024-03-20 08:46:52.409 080 15865.60 508.64 52561.05 88888.00 2024-03-20 08:46:52.909 080 15865.57 508.65 52560.96 88888.00 2024-03-20 08:46:53.409 080 15865.57 508.61 52560.91 88888.00 2024-03-20 08:46:53.909 080 15865.56 508.62 52560.85 88888.00 2024-03-20 08:46:54.409 080 15865.57 508.64 52560.79 88888.00 2024-03-20 08:46:54.909 080 15865.64 508.64 52560.79 88888.00 2024-03-20 08:46:55.409 080 15865.69 508.61 52560.80 88888.00 2024-03-20 08:46:55.909 080 15865.65 508.57 52560.84 88888.00 2024-03-20 08:46:56.409 080 15865.67 508.61 52560.79 88888.00 2024-03-20 08:46:56.909 080 15865.73 508.62 52560.80 88888.00 2024-03-20 08:46:57.409 080 15865.69 508.61 52560.76 88888.00 2024-03-20 08:46:57.909 080 15865.65 508.59 52560.73 88888.00 2024-03-20 08:46:58.409 080 15865.70 508.54 52560.78 88888.00 2024-03-20 08:46:58.909 080 15865.73 508.53 52560.79 88888.00 2024-03-20 08:46:59.409 080 15865.73 508.52 52560.78 88888.00 2024-03-20 08:46:59.909 080 15865.76 508.49 52560.76 88888.00 2024-03-20 08:47:00.409 080 15865.78 508.49 52560.75 88888.00 2024-03-20 08:47:00.909 080 15865.78 508.48 52560.71 88888.00 2024-03-20 08:47:01.409 080 15865.80 508.52 52560.71 88888.00 2024-03-20 08:47:01.909 080 15865.78 508.54 52560.68 88888.00 2024-03-20 08:47:02.409 080 15865.76 508.50 52560.68 88888.00 2024-03-20 08:47:02.909 080 15865.72 508.48 52560.70 88888.00 2024-03-20 08:47:03.409 080 15865.73 508.48 52560.68 88888.00 2024-03-20 08:47:03.909 080 15865.73 508.46 52560.66 88888.00 2024-03-20 08:47:04.409 080 15865.72 508.46 52560.66 88888.00 2024-03-20 08:47:04.909 080 15865.73 508.45 52560.71 88888.00 2024-03-20 08:47:05.409 080 15865.75 508.42 52560.73 88888.00 2024-03-20 08:47:05.909 080 15865.74 508.39 52560.71 88888.00 2024-03-20 08:47:06.409 080 15865.75 508.40 52560.67 88888.00 2024-03-20 08:47:06.909 080 15865.76 508.42 52560.65 88888.00 2024-03-20 08:47:07.409 080 15865.74 508.42 52560.60 88888.00 2024-03-20 08:47:07.909 080 15865.66 508.40 52560.59 88888.00 2024-03-20 08:47:08.409 080 15865.67 508.38 52560.51 88888.00 2024-03-20 08:47:08.909 080 15865.73 508.38 52560.50 88888.00 2024-03-20 08:47:09.409 080 15865.75 508.40 52560.54 88888.00 2024-03-20 08:47:09.909 080 15865.71 508.41 52560.54 88888.00 2024-03-20 08:47:10.409 080 15865.66 508.40 52560.51 88888.00 2024-03-20 08:47:10.909 080 15865.61 508.35 52560.51 88888.00 2024-03-20 08:47:11.409 080 15865.57 508.36 52560.49 88888.00 2024-03-20 08:47:11.909 080 15865.61 508.37 52560.46 88888.00 2024-03-20 08:47:12.409 080 15865.54 508.37 52560.47 88888.00 2024-03-20 08:47:12.909 080 15865.52 508.41 52560.48 88888.00 2024-03-20 08:47:13.409 080 15865.51 508.46 52560.50 88888.00 2024-03-20 08:47:13.909 080 15865.48 508.46 52560.56 88888.00 2024-03-20 08:47:14.409 080 15865.46 508.45 52560.53 88888.00 2024-03-20 08:47:14.909 080 15865.51 508.45 52560.53 88888.00 2024-03-20 08:47:15.409 080 15865.51 508.46 52560.45 88888.00 2024-03-20 08:47:15.909 080 15865.53 508.47 52560.41 88888.00 2024-03-20 08:47:16.409 080 15865.55 508.48 52560.36 88888.00 2024-03-20 08:47:16.909 080 15865.54 508.47 52560.36 88888.00 2024-03-20 08:47:17.409 080 15865.47 508.46 52560.40 88888.00 2024-03-20 08:47:17.909 080 15865.52 508.47 52560.43 88888.00 2024-03-20 08:47:18.409 080 15865.54 508.42 52560.44 88888.00 2024-03-20 08:47:18.909 080 15865.52 508.41 52560.46 88888.00 2024-03-20 08:47:19.409 080 15865.55 508.44 52560.45 88888.00 2024-03-20 08:47:19.909 080 15865.58 508.46 52560.48 88888.00 2024-03-20 08:47:20.409 080 15865.57 508.47 52560.48 88888.00 2024-03-20 08:47:21.409 080 15865.63 508.39 52560.51 88888.00 2024-03-20 08:47:21.909 080 15865.66 508.42 52560.54 88888.00 2024-03-20 08:47:22.409 080 15865.70 508.42 52560.50 88888.00 2024-03-20 08:47:22.909 080 15865.70 508.40 52560.43 88888.00 2024-03-20 08:47:23.409 080 15865.64 508.41 52560.44 88888.00 2024-03-20 08:47:23.909 080 15865.66 508.40 52560.46 88888.00 2024-03-20 08:47:24.409 080 15865.71 508.42 52560.48 88888.00 2024-03-20 08:47:24.909 080 15865.71 508.38 52560.50 88888.00 2024-03-20 08:47:25.409 080 15865.73 508.39 52560.54 88888.00 2024-03-20 08:47:25.909 080 15865.73 508.40 52560.53 88888.00 2024-03-20 08:47:26.409 080 15865.69 508.41 52560.48 88888.00 2024-03-20 08:47:26.909 080 15865.69 508.44 52560.49 88888.00 2024-03-20 08:47:27.409 080 15865.72 508.39 52560.54 88888.00 2024-03-20 08:47:27.909 080 15865.76 508.38 52560.54 88888.00 2024-03-20 08:47:28.409 080 15865.73 508.33 52560.52 88888.00 2024-03-20 08:47:28.909 080 15865.73 508.33 52560.51 88888.00 2024-03-20 08:47:29.409 080 15865.76 508.36 52560.54 88888.00 2024-03-20 08:47:29.909 080 15865.79 508.37 52560.51 88888.00 2024-03-20 08:47:30.409 080 15865.74 508.36 52560.50 88888.00 2024-03-20 08:47:31.409 080 15865.75 508.39 52560.59 88888.00 2024-03-20 08:47:31.909 080 15865.78 508.40 52560.66 88888.00 2024-03-20 08:47:32.409 080 15865.78 508.42 52560.60 88888.00 2024-03-20 08:47:32.909 080 15865.74 508.45 52560.63 88888.00 2024-03-20 08:47:33.409 080 15865.72 508.44 52560.66 88888.00 2024-03-20 08:47:33.909 080 15865.74 508.48 52560.68 88888.00 2024-03-20 08:47:34.409 080 15865.79 508.53 52560.73 88888.00 2024-03-20 08:47:34.909 080 15865.76 508.56 52560.75 88888.00 2024-03-20 08:47:35.409 080 15865.76 508.56 52560.77 88888.00 2024-03-20 08:47:35.909 080 15865.79 508.58 52560.74 88888.00 2024-03-20 08:47:36.409 080 15865.83 508.63 52560.77 88888.00 2024-03-20 08:47:36.909 080 15865.80 508.62 52560.77 88888.00 2024-03-20 08:47:37.409 080 15865.80 508.59 52560.74 88888.00 2024-03-20 08:47:37.909 080 15865.83 508.59 52560.73 88888.00 2024-03-20 08:47:38.409 080 15865.82 508.59 52560.70 88888.00 2024-03-20 08:47:38.909 080 15865.79 508.63 52560.74 88888.00 2024-03-20 08:47:39.409 080 15865.78 508.65 52560.76 88888.00 2024-03-20 08:47:39.909 080 15865.85 508.64 52560.79 88888.00 2024-03-20 08:47:40.409 080 15865.88 508.64 52560.80 88888.00 2024-03-20 08:47:40.909 080 15865.85 508.63 52560.79 88888.00 2024-03-20 08:47:41.409 080 15865.80 508.64 52560.83 88888.00 2024-03-20 08:47:41.909 080 15865.82 508.71 52560.88 88888.00 2024-03-20 08:47:42.409 080 15865.85 508.70 52560.90 88888.00 2024-03-20 08:47:42.909 080 15865.85 508.68 52560.87 88888.00 2024-03-20 08:47:43.409 080 15865.78 508.67 52560.80 88888.00 2024-03-20 08:47:43.909 080 15865.78 508.67 52560.77 88888.00 2024-03-20 08:47:44.409 080 15865.79 508.65 52560.73 88888.00 2024-03-20 08:47:44.909 080 15865.81 508.65 52560.71 88888.00 2024-03-20 08:47:45.409 080 15865.75 508.62 52560.71 88888.00 2024-03-20 08:47:45.909 080 15865.78 508.61 52560.74 88888.00 2024-03-20 08:47:46.409 080 15865.82 508.59 52560.74 88888.00 2024-03-20 08:47:46.909 080 15865.85 508.56 52560.76 88888.00 2024-03-20 08:47:47.409 080 15865.80 508.61 52560.72 88888.00 2024-03-20 08:47:47.909 080 15865.80 508.59 52560.73 88888.00 2024-03-20 08:47:48.409 080 15865.84 508.56 52560.75 88888.00 2024-03-20 08:47:48.909 080 15865.82 508.57 52560.73 88888.00 2024-03-20 08:47:49.409 080 15865.81 508.57 52560.73 88888.00 2024-03-20 08:47:49.909 080 15865.81 508.56 52560.75 88888.00 2024-03-20 08:47:50.409 080 15865.83 508.52 52560.71 88888.00 2024-03-20 08:47:51.409 080 15865.83 508.49 52560.67 88888.00 2024-03-20 08:47:51.909 080 15865.90 508.48 52560.66 88888.00 2024-03-20 08:47:52.409 080 15865.87 508.49 52560.68 88888.00 2024-03-20 08:47:52.909 080 15865.94 508.50 52560.69 88888.00 2024-03-20 08:47:53.409 080 15865.93 508.50 52560.72 88888.00 2024-03-20 08:47:53.909 080 15865.90 508.50 52560.73 88888.00 2024-03-20 08:47:54.409 080 15865.93 508.50 52560.73 88888.00 2024-03-20 08:47:54.909 080 15865.99 508.46 52560.73 88888.00 2024-03-20 08:47:55.409 080 15866.01 508.46 52560.76 88888.00 2024-03-20 08:47:55.909 080 15866.05 508.45 52560.83 88888.00 2024-03-20 08:47:56.409 080 15866.06 508.44 52560.77 88888.00 2024-03-20 08:47:56.909 080 15866.00 508.44 52560.80 88888.00 2024-03-20 08:47:57.409 080 15866.01 508.47 52560.86 88888.00 2024-03-20 08:47:57.909 080 15865.97 508.49 52560.83 88888.00 2024-03-20 08:47:58.409 080 15866.00 508.47 52560.71 88888.00 2024-03-20 08:47:58.909 080 15866.07 508.47 52560.70 88888.00 2024-03-20 08:47:59.409 080 15866.06 508.45 52560.72 88888.00 2024-03-20 08:47:59.909 080 15866.06 508.48 52560.75 88888.00 2024-03-20 08:48:00.409 080 15866.05 508.50 52560.74 88888.00 2024-03-20 08:48:00.909 080 15866.08 508.45 52560.75 88888.00 2024-03-20 08:48:01.409 080 15866.05 508.46 52560.77 88888.00 2024-03-20 08:48:01.909 080 15866.05 508.50 52560.76 88888.00 2024-03-20 08:48:02.409 080 15866.01 508.52 52560.76 88888.00 2024-03-20 08:48:02.909 080 15865.99 508.53 52560.84 88888.00 2024-03-20 08:48:03.409 080 15865.98 508.53 52560.85 88888.00 2024-03-20 08:48:03.909 080 15866.00 508.53 52560.80 88888.00 2024-03-20 08:48:04.409 080 15865.94 508.54 52560.83 88888.00 2024-03-20 08:48:04.909 080 15865.97 508.53 52560.79 88888.00 2024-03-20 08:48:05.409 080 15865.98 508.52 52560.76 88888.00 2024-03-20 08:48:05.909 080 15865.96 508.53 52560.77 88888.00 2024-03-20 08:48:06.409 080 15865.90 508.48 52560.81 88888.00 2024-03-20 08:48:06.909 080 15865.91 508.45 52560.80 88888.00 2024-03-20 08:48:07.409 080 15865.92 508.46 52560.79 88888.00 2024-03-20 08:48:07.909 080 15865.91 508.45 52560.79 88888.00 2024-03-20 08:48:08.409 080 15865.91 508.40 52560.75 88888.00 2024-03-20 08:48:08.909 080 15865.90 508.37 52560.75 88888.00 2024-03-20 08:48:09.409 080 15865.84 508.37 52560.83 88888.00 2024-03-20 08:48:09.909 080 15865.79 508.36 52560.85 88888.00 2024-03-20 08:48:10.409 080 15865.83 508.35 52560.86 88888.00 2024-03-20 08:48:10.909 080 15865.84 508.29 52560.85 88888.00 2024-03-20 08:48:11.409 080 15865.78 508.28 52560.80 88888.00 2024-03-20 08:48:11.909 080 15865.79 508.27 52560.77 88888.00 2024-03-20 08:48:12.409 080 15865.81 508.26 52560.69 88888.00 2024-03-20 08:48:12.909 080 15865.76 508.28 52560.68 88888.00 2024-03-20 08:48:13.409 080 15865.71 508.28 52560.73 88888.00 2024-03-20 08:48:13.909 080 15865.71 508.24 52560.75 88888.00 2024-03-20 08:48:14.409 080 15865.75 508.24 52560.78 88888.00 2024-03-20 08:48:14.909 080 15865.79 508.24 52560.74 88888.00 2024-03-20 08:48:15.409 080 15865.76 508.23 52560.71 88888.00 2024-03-20 08:48:15.909 080 15865.72 508.20 52560.63 88888.00 2024-03-20 08:48:16.409 080 15865.69 508.19 52560.63 88888.00 2024-03-20 08:48:16.909 080 15865.67 508.19 52560.71 88888.00 2024-03-20 08:48:17.409 080 15865.64 508.19 52560.69 88888.00 2024-03-20 08:48:17.909 080 15865.60 508.21 52560.67 88888.00 2024-03-20 08:48:18.409 080 15865.60 508.21 52560.63 88888.00 2024-03-20 08:48:18.909 080 15865.55 508.22 52560.66 88888.00 2024-03-20 08:48:19.409 080 15865.53 508.26 52560.65 88888.00 2024-03-20 08:48:19.909 080 15865.54 508.26 52560.54 88888.00 2024-03-20 08:48:20.409 080 15865.55 508.26 52560.58 88888.00 2024-03-20 08:48:20.909 080 15865.53 508.24 52560.58 88888.00 2024-03-20 08:48:21.409 080 15865.51 508.24 52560.57 88888.00 2024-03-20 08:48:21.909 080 15865.52 508.23 52560.63 88888.00 2024-03-20 08:48:22.909 080 15865.47 508.19 52560.64 88888.00 2024-03-20 08:48:23.409 080 15865.47 508.19 52560.70 88888.00 2024-03-20 08:48:23.909 080 15865.48 508.20 52560.67 88888.00 2024-03-20 08:48:24.409 080 15865.48 508.22 52560.71 88888.00 2024-03-20 08:48:24.909 080 15865.48 508.23 52560.76 88888.00 2024-03-20 08:48:25.409 080 15865.47 508.27 52560.74 88888.00 2024-03-20 08:48:25.909 080 15865.48 508.29 52560.72 88888.00 2024-03-20 08:48:26.409 080 15865.44 508.30 52560.71 88888.00 2024-03-20 08:48:26.909 080 15865.43 508.32 52560.68 88888.00 2024-03-20 08:48:27.409 080 15865.51 508.31 52560.67 88888.00 2024-03-20 08:48:27.909 080 15865.51 508.31 52560.71 88888.00 2024-03-20 08:48:28.409 080 15865.43 508.29 52560.73 88888.00 2024-03-20 08:48:28.909 080 15865.45 508.33 52560.67 88888.00 2024-03-20 08:48:29.409 080 15865.43 508.35 52560.66 88888.00 2024-03-20 08:48:29.909 080 15865.42 508.37 52560.63 88888.00 2024-03-20 08:48:30.409 080 15865.39 508.36 52560.63 88888.00 2024-03-20 08:48:30.909 080 15865.38 508.37 52560.63 88888.00 2024-03-20 08:48:31.409 080 15865.42 508.39 52560.67 88888.00 2024-03-20 08:48:31.909 080 15865.42 508.37 52560.63 88888.00 2024-03-20 08:48:32.909 080 15865.48 508.29 52560.58 88888.00 2024-03-20 08:48:33.409 080 15865.52 508.32 52560.57 88888.00 2024-03-20 08:48:33.909 080 15865.52 508.36 52560.55 88888.00 2024-03-20 08:48:34.409 080 15865.55 508.38 52560.55 88888.00 2024-03-20 08:48:34.909 080 15865.58 508.36 52560.56 88888.00 2024-03-20 08:48:35.409 080 15865.64 508.35 52560.50 88888.00 2024-03-20 08:48:35.909 080 15865.64 508.35 52560.46 88888.00 2024-03-20 08:48:36.409 080 15865.62 508.35 52560.52 88888.00 2024-03-20 08:48:36.909 080 15865.63 508.30 52560.53 88888.00 2024-03-20 08:48:37.409 080 15865.66 508.32 52560.50 88888.00 2024-03-20 08:48:37.909 080 15865.69 508.29 52560.50 88888.00 2024-03-20 08:48:38.409 080 15865.74 508.23 52560.47 88888.00 2024-03-20 08:48:38.909 080 15865.72 508.21 52560.43 88888.00 2024-03-20 08:48:39.409 080 15865.78 508.18 52560.41 88888.00 2024-03-20 08:48:39.909 080 15865.79 508.16 52560.45 88888.00 2024-03-20 08:48:40.409 080 15865.81 508.14 52560.38 88888.00 2024-03-20 08:48:40.909 080 15865.87 508.18 52560.34 88888.00 2024-03-20 08:48:41.409 080 15865.87 508.15 52560.31 88888.00 2024-03-20 08:48:41.909 080 15865.87 508.16 52560.27 88888.00 2024-03-20 08:48:42.409 080 15865.83 508.14 52560.28 88888.00 2024-03-20 08:48:42.909 080 15865.81 508.12 52560.29 88888.00 2024-03-20 08:48:43.409 080 15865.87 508.11 52560.32 88888.00 2024-03-20 08:48:43.909 080 15865.87 508.14 52560.32 88888.00 2024-03-20 08:48:44.409 080 15865.83 508.12 52560.29 88888.00 2024-03-20 08:48:44.909 080 15865.83 508.13 52560.26 88888.00 2024-03-20 08:48:45.409 080 15865.83 508.19 52560.31 88888.00 2024-03-20 08:48:45.909 080 15865.83 508.18 52560.35 88888.00 2024-03-20 08:48:46.409 080 15865.87 508.18 52560.36 88888.00 2024-03-20 08:48:46.909 080 15865.90 508.19 52560.34 88888.00 2024-03-20 08:48:47.409 080 15865.88 508.20 52560.33 88888.00 2024-03-20 08:48:47.909 080 15865.87 508.20 52560.34 88888.00 2024-03-20 08:48:48.409 080 15865.91 508.23 52560.31 88888.00 2024-03-20 08:48:48.909 080 15865.90 508.23 52560.32 88888.00 2024-03-20 08:48:49.409 080 15865.83 508.22 52560.31 88888.00 2024-03-20 08:48:49.909 080 15865.82 508.23 52560.30 88888.00 2024-03-20 08:48:50.909 080 15865.87 508.29 52560.33 88888.00 2024-03-20 08:48:51.409 080 15865.82 508.30 52560.31 88888.00 2024-03-20 08:48:51.909 080 15865.83 508.35 52560.30 88888.00 2024-03-20 08:48:52.409 080 15865.82 508.36 52560.33 88888.00 2024-03-20 08:48:52.909 080 15865.82 508.37 52560.38 88888.00 2024-03-20 08:48:53.409 080 15865.87 508.36 52560.36 88888.00 2024-03-20 08:48:53.909 080 15865.84 508.33 52560.35 88888.00 2024-03-20 08:48:54.409 080 15865.87 508.36 52560.33 88888.00 2024-03-20 08:48:54.909 080 15865.92 508.38 52560.32 88888.00 2024-03-20 08:48:55.409 080 15865.92 508.39 52560.31 88888.00 2024-03-20 08:48:55.909 080 15865.94 508.44 52560.30 88888.00 2024-03-20 08:48:56.409 080 15865.94 508.46 52560.30 88888.00 2024-03-20 08:48:56.909 080 15865.88 508.45 52560.30 88888.00 2024-03-20 08:48:57.409 080 15865.88 508.46 52560.26 88888.00 2024-03-20 08:48:57.909 080 15865.93 508.48 52560.26 88888.00 2024-03-20 08:48:58.409 080 15866.01 508.47 52560.28 88888.00 2024-03-20 08:48:58.909 080 15865.98 508.50 52560.26 88888.00 2024-03-20 08:48:59.409 080 15866.00 508.50 52560.24 88888.00 2024-03-20 08:48:59.909 080 15865.99 508.49 52560.30 88888.00 2024-03-20 08:49:00.909 080 15866.08 508.49 52560.32 88888.00 2024-03-20 08:49:01.409 080 15866.11 508.50 52560.32 88888.00 2024-03-20 08:49:01.909 080 15866.14 508.53 52560.32 88888.00 2024-03-20 08:49:02.409 080 15866.14 508.53 52560.26 88888.00 2024-03-20 08:49:02.909 080 15866.15 508.55 52560.25 88888.00 2024-03-20 08:49:03.409 080 15866.16 508.55 52560.29 88888.00 2024-03-20 08:49:03.909 080 15866.18 508.48 52560.32 88888.00 2024-03-20 08:49:04.409 080 15866.18 508.50 52560.31 88888.00 2024-03-20 08:49:04.909 080 15866.25 508.54 52560.34 88888.00 2024-03-20 08:49:05.409 080 15866.24 508.55 52560.31 88888.00 2024-03-20 08:49:05.909 080 15866.21 508.56 52560.32 88888.00 2024-03-20 08:49:06.409 080 15866.21 508.59 52560.31 88888.00 2024-03-20 08:49:06.909 080 15866.25 508.58 52560.33 88888.00 2024-03-20 08:49:07.409 080 15866.27 508.58 52560.33 88888.00 2024-03-20 08:49:07.909 080 15866.29 508.58 52560.37 88888.00 2024-03-20 08:49:08.409 080 15866.33 508.55 52560.36 88888.00 2024-03-20 08:49:08.909 080 15866.32 508.56 52560.34 88888.00 2024-03-20 08:49:09.409 080 15866.32 508.56 52560.33 88888.00 2024-03-20 08:49:09.909 080 15866.39 508.55 52560.31 88888.00 2024-03-20 08:49:10.909 080 15866.33 508.57 52560.32 88888.00 2024-03-20 08:49:11.409 080 15866.32 508.62 52560.35 88888.00 2024-03-20 08:49:11.909 080 15866.33 508.61 52560.33 88888.00 2024-03-20 08:49:12.409 080 15866.33 508.56 52560.36 88888.00 2024-03-20 08:49:12.909 080 15866.29 508.57 52560.37 88888.00 2024-03-20 08:49:13.409 080 15866.36 508.56 52560.39 88888.00 2024-03-20 08:49:13.909 080 15866.41 508.56 52560.38 88888.00 2024-03-20 08:49:14.409 080 15866.38 508.57 52560.33 88888.00 2024-03-20 08:49:14.909 080 15866.33 508.58 52560.35 88888.00 2024-03-20 08:49:15.409 080 15866.34 508.59 52560.40 88888.00 2024-03-20 08:49:15.909 080 15866.36 508.63 52560.46 88888.00 2024-03-20 08:49:16.409 080 15866.36 508.63 52560.45 88888.00 2024-03-20 08:49:16.909 080 15866.37 508.64 52560.43 88888.00 2024-03-20 08:49:17.409 080 15866.41 508.64 52560.40 88888.00 2024-03-20 08:49:17.909 080 15866.39 508.64 52560.43 88888.00 2024-03-20 08:49:18.409 080 15866.36 508.65 52560.44 88888.00 2024-03-20 08:49:18.909 080 15866.41 508.66 52560.51 88888.00 2024-03-20 08:49:19.409 080 15866.41 508.68 52560.58 88888.00 2024-03-20 08:49:19.909 080 15866.43 508.68 52560.54 88888.00 2024-03-20 08:49:20.409 080 15866.41 508.66 52560.51 88888.00 2024-03-20 08:49:20.909 080 15866.37 508.70 52560.60 88888.00 2024-03-20 08:49:21.409 080 15866.42 508.74 52560.64 88888.00 2024-03-20 08:49:21.909 080 15866.47 508.75 52560.65 88888.00 2024-03-20 08:49:22.409 080 15866.47 508.75 52560.63 88888.00 2024-03-20 08:49:22.909 080 15866.43 508.74 52560.55 88888.00 2024-03-20 08:49:23.409 080 15866.43 508.78 52560.55 88888.00 2024-03-20 08:49:23.909 080 15866.45 508.79 52560.55 88888.00 2024-03-20 08:49:24.409 080 15866.45 508.81 52560.54 88888.00 2024-03-20 08:49:24.909 080 15866.47 508.79 52560.58 88888.00 2024-03-20 08:49:25.409 080 15866.52 508.82 52560.58 88888.00 2024-03-20 08:49:25.909 080 15866.47 508.84 52560.59 88888.00 2024-03-20 08:49:26.409 080 15866.43 508.85 52560.63 88888.00 2024-03-20 08:49:26.909 080 15866.37 508.88 52560.63 88888.00 2024-03-20 08:49:27.409 080 15866.33 508.88 52560.64 88888.00 2024-03-20 08:49:27.909 080 15866.34 508.87 52560.69 88888.00 2024-03-20 08:49:28.409 080 15866.41 508.92 52560.71 88888.00 2024-03-20 08:49:28.909 080 15866.34 508.93 52560.70 88888.00 2024-03-20 08:49:29.409 080 15866.34 508.91 52560.73 88888.00 2024-03-20 08:49:29.909 080 15866.42 508.97 52560.80 88888.00 2024-03-20 08:49:30.409 080 15866.42 508.99 52560.85 88888.00 2024-03-20 08:49:30.909 080 15866.39 509.00 52560.80 88888.00 2024-03-20 08:49:31.409 080 15866.36 508.97 52560.78 88888.00 2024-03-20 08:49:31.909 080 15866.37 508.96 52560.79 88888.00 2024-03-20 08:49:32.409 080 15866.39 508.98 52560.79 88888.00 2024-03-20 08:49:32.909 080 15866.45 509.02 52560.87 88888.00 2024-03-20 08:49:33.409 080 15866.47 509.02 52560.81 88888.00 2024-03-20 08:49:33.909 080 15866.44 509.04 52560.85 88888.00 2024-03-20 08:49:34.409 080 15866.45 509.08 52560.79 88888.00 2024-03-20 08:49:34.909 080 15866.46 509.15 52560.83 88888.00 2024-03-20 08:49:35.409 080 15866.46 509.16 52560.90 88888.00 2024-03-20 08:49:35.909 080 15866.50 509.17 52560.92 88888.00 2024-03-20 08:49:36.409 080 15866.53 509.18 52560.94 88888.00 2024-03-20 08:49:36.909 080 15866.52 509.21 52560.93 88888.00 2024-03-20 08:49:37.409 080 15866.52 509.28 52560.94 88888.00 2024-03-20 08:49:37.909 080 15866.59 509.31 52560.90 88888.00 2024-03-20 08:49:38.409 080 15866.60 509.32 52560.91 88888.00 2024-03-20 08:49:38.909 080 15866.62 509.34 52560.91 88888.00 2024-03-20 08:49:39.409 080 15866.63 509.36 52560.96 88888.00 2024-03-20 08:49:39.909 080 15866.68 509.39 52560.95 88888.00 2024-03-20 08:49:40.409 080 15866.69 509.42 52560.98 88888.00 2024-03-20 08:49:40.909 080 15866.70 509.44 52560.97 88888.00 2024-03-20 08:49:41.409 080 15866.69 509.42 52560.95 88888.00 2024-03-20 08:49:41.909 080 15866.72 509.43 52560.94 88888.00 2024-03-20 08:49:42.409 080 15866.73 509.48 52560.92 88888.00 2024-03-20 08:49:42.909 080 15866.75 509.51 52560.97 88888.00 2024-03-20 08:49:43.409 080 15866.78 509.53 52560.99 88888.00 2024-03-20 08:49:44.409 080 15866.81 509.47 52561.00 88888.00 2024-03-20 08:49:44.909 080 15866.83 509.48 52560.98 88888.00 2024-03-20 08:49:45.409 080 15866.88 509.51 52560.94 88888.00 2024-03-20 08:49:45.909 080 15866.90 509.56 52560.93 88888.00 2024-03-20 08:49:46.409 080 15866.89 509.58 52560.95 88888.00 2024-03-20 08:49:46.909 080 15866.93 509.59 52560.98 88888.00 2024-03-20 08:49:47.409 080 15866.97 509.61 52560.96 88888.00 2024-03-20 08:49:47.909 080 15866.91 509.57 52560.95 88888.00 2024-03-20 08:49:48.409 080 15866.92 509.56 52560.92 88888.00 2024-03-20 08:49:48.909 080 15866.97 509.56 52560.97 88888.00 2024-03-20 08:49:49.409 080 15866.97 509.53 52560.92 88888.00 2024-03-20 08:49:49.909 080 15866.96 509.53 52560.92 88888.00 2024-03-20 08:49:50.409 080 15866.96 509.54 52560.92 88888.00 2024-03-20 08:49:50.909 080 15867.06 509.50 52560.89 88888.00 2024-03-20 08:49:51.409 080 15867.05 509.50 52560.89 88888.00 2024-03-20 08:49:51.909 080 15867.02 509.52 52560.88 88888.00 2024-03-20 08:49:52.409 080 15866.97 509.54 52560.86 88888.00 2024-03-20 08:49:52.909 080 15866.93 509.54 52560.84 88888.00 2024-03-20 08:49:53.409 080 15866.95 509.52 52560.80 88888.00 2024-03-20 08:49:53.909 080 15866.97 509.51 52560.86 88888.00 2024-03-20 08:49:54.409 080 15867.01 509.48 52560.86 88888.00 2024-03-20 08:49:54.909 080 15867.00 509.50 52560.79 88888.00 2024-03-20 08:49:55.409 080 15866.93 509.52 52560.79 88888.00 2024-03-20 08:49:55.909 080 15866.95 509.50 52560.78 88888.00 2024-03-20 08:49:56.409 080 15866.97 509.49 52560.78 88888.00 2024-03-20 08:49:56.909 080 15866.98 509.50 52560.86 88888.00 2024-03-20 08:49:57.409 080 15866.99 509.49 52560.90 88888.00 2024-03-20 08:49:57.909 080 15867.01 509.54 52560.90 88888.00 2024-03-20 08:49:58.409 080 15866.97 509.53 52560.92 88888.00 2024-03-20 08:49:58.909 080 15866.95 509.49 52560.88 88888.00 2024-03-20 08:49:59.409 080 15866.89 509.56 52560.85 88888.00 2024-03-20 08:49:59.909 080 15866.93 509.61 52560.81 88888.00 2024-03-20 08:50:00.409 080 15866.93 509.58 52560.78 88888.00 2024-03-20 08:50:00.909 080 15866.95 509.58 52560.81 88888.00 2024-03-20 08:50:01.409 080 15866.93 509.61 52560.84 88888.00 2024-03-20 08:50:01.909 080 15866.87 509.62 52560.79 88888.00 2024-03-20 08:50:02.409 080 15866.91 509.60 52560.81 88888.00 2024-03-20 08:50:02.909 080 15866.95 509.60 52560.90 88888.00 2024-03-20 08:50:03.409 080 15866.95 509.62 52560.88 88888.00 2024-03-20 08:50:03.909 080 15866.91 509.62 52560.96 88888.00 2024-03-20 08:50:04.409 080 15866.93 509.63 52560.98 88888.00 2024-03-20 08:50:04.909 080 15866.89 509.66 52560.95 88888.00 2024-03-20 08:50:05.409 080 15866.89 509.66 52560.93 88888.00 2024-03-20 08:50:05.909 080 15866.88 509.65 52560.91 88888.00 2024-03-20 08:50:06.409 080 15866.90 509.65 52560.86 88888.00 2024-03-20 08:50:06.909 080 15866.88 509.70 52560.81 88888.00 2024-03-20 08:50:07.409 080 15866.88 509.76 52560.81 88888.00 2024-03-20 08:50:07.909 080 15866.91 509.78 52560.86 88888.00 2024-03-20 08:50:08.409 080 15866.91 509.75 52560.86 88888.00 2024-03-20 08:50:08.909 080 15866.90 509.74 52560.89 88888.00 2024-03-20 08:50:09.410 080 15866.92 509.76 52560.92 88888.00 2024-03-20 08:50:09.910 080 15866.88 509.80 52560.91 88888.00 2024-03-20 08:50:10.410 080 15866.89 509.80 52560.89 88888.00 2024-03-20 08:50:10.910 080 15866.93 509.82 52560.93 88888.00 2024-03-20 08:50:11.410 080 15866.96 509.82 52560.98 88888.00 2024-03-20 08:50:11.910 080 15866.98 509.83 52560.97 88888.00 2024-03-20 08:50:12.410 080 15866.97 509.78 52560.95 88888.00 2024-03-20 08:50:12.910 080 15866.99 509.80 52561.01 88888.00 2024-03-20 08:50:13.410 080 15866.98 509.83 52561.05 88888.00 2024-03-20 08:50:13.910 080 15866.89 509.84 52561.06 88888.00 2024-03-20 08:50:14.410 080 15866.90 509.85 52561.08 88888.00 2024-03-20 08:50:14.910 080 15866.92 509.83 52561.11 88888.00 2024-03-20 08:50:15.410 080 15866.93 509.85 52561.13 88888.00 2024-03-20 08:50:15.910 080 15866.95 509.85 52561.14 88888.00 2024-03-20 08:50:16.410 080 15866.89 509.83 52561.09 88888.00 2024-03-20 08:50:16.910 080 15866.90 509.82 52561.08 88888.00 2024-03-20 08:50:17.410 080 15866.95 509.87 52561.09 88888.00 2024-03-20 08:50:17.910 080 15866.96 509.88 52561.14 88888.00 2024-03-20 08:50:18.410 080 15866.97 509.84 52561.14 88888.00 2024-03-20 08:50:18.910 080 15866.97 509.80 52561.13 88888.00 2024-03-20 08:50:19.410 080 15866.97 509.82 52561.10 88888.00 2024-03-20 08:50:19.910 080 15866.96 509.79 52561.05 88888.00 2024-03-20 08:50:20.410 080 15866.93 509.80 52561.04 88888.00 2024-03-20 08:50:20.910 080 15866.88 509.83 52561.01 88888.00 2024-03-20 08:50:21.410 080 15866.89 509.84 52561.03 88888.00 2024-03-20 08:50:21.910 080 15866.88 509.83 52561.06 88888.00 2024-03-20 08:50:22.410 080 15866.80 509.80 52561.09 88888.00 2024-03-20 08:50:22.910 080 15866.77 509.80 52561.12 88888.00 2024-03-20 08:50:23.410 080 15866.77 509.84 52561.07 88888.00 2024-03-20 08:50:23.910 080 15866.75 509.84 52561.12 88888.00 2024-03-20 08:50:24.410 080 15866.75 509.83 52561.11 88888.00 2024-03-20 08:50:24.910 080 15866.72 509.80 52561.07 88888.00 2024-03-20 08:50:25.410 080 15866.70 509.82 52561.06 88888.00 2024-03-20 08:50:25.910 080 15866.65 509.80 52561.03 88888.00 2024-03-20 08:50:26.410 080 15866.68 509.77 52560.98 88888.00 2024-03-20 08:50:26.910 080 15866.71 509.75 52560.96 88888.00 2024-03-20 08:50:27.410 080 15866.66 509.78 52560.95 88888.00 2024-03-20 08:50:27.910 080 15866.62 509.78 52560.91 88888.00 2024-03-20 08:50:28.410 080 15866.68 509.76 52560.87 88888.00 2024-03-20 08:50:28.910 080 15866.63 509.78 52560.86 88888.00 2024-03-20 08:50:29.410 080 15866.63 509.82 52560.90 88888.00 2024-03-20 08:50:29.910 080 15866.66 509.82 52560.94 88888.00 2024-03-20 08:50:30.410 080 15866.68 509.85 52560.88 88888.00 2024-03-20 08:50:30.910 080 15866.68 509.85 52560.87 88888.00 2024-03-20 08:50:31.410 080 15866.65 509.83 52560.87 88888.00 2024-03-20 08:50:31.910 080 15866.65 509.84 52560.89 88888.00 2024-03-20 08:50:32.410 080 15866.64 509.85 52560.91 88888.00 2024-03-20 08:50:32.910 080 15866.62 509.86 52560.95 88888.00 2024-03-20 08:50:33.410 080 15866.61 509.82 52560.94 88888.00 2024-03-20 08:50:33.910 080 15866.54 509.80 52560.98 88888.00 2024-03-20 08:50:34.410 080 15866.48 509.80 52561.03 88888.00 2024-03-20 08:50:34.910 080 15866.51 509.79 52560.97 88888.00 2024-03-20 08:50:35.410 080 15866.53 509.76 52560.95 88888.00 2024-03-20 08:50:35.910 080 15866.51 509.76 52560.90 88888.00 2024-03-20 08:50:36.410 080 15866.51 509.76 52560.88 88888.00 2024-03-20 08:50:36.910 080 15866.53 509.76 52560.84 88888.00 2024-03-20 08:50:37.410 080 15866.54 509.79 52560.88 88888.00 2024-03-20 08:50:37.910 080 15866.53 509.82 52560.92 88888.00 2024-03-20 08:50:38.410 080 15866.48 509.83 52560.90 88888.00 2024-03-20 08:50:38.910 080 15866.53 509.84 52560.88 88888.00 2024-03-20 08:50:39.410 080 15866.50 509.83 52560.88 88888.00 2024-03-20 08:50:39.910 080 15866.48 509.80 52560.88 88888.00 2024-03-20 08:50:40.410 080 15866.51 509.79 52560.91 88888.00 2024-03-20 08:50:40.910 080 15866.52 509.82 52560.92 88888.00 2024-03-20 08:50:41.410 080 15866.55 509.83 52560.93 88888.00 2024-03-20 08:50:41.910 080 15866.50 509.80 52560.85 88888.00 2024-03-20 08:50:42.410 080 15866.46 509.79 52560.76 88888.00 2024-03-20 08:50:42.910 080 15866.51 509.78 52560.73 88888.00 2024-03-20 08:50:43.410 080 15866.50 509.78 52560.76 88888.00 2024-03-20 08:50:43.910 080 15866.52 509.80 52560.75 88888.00 2024-03-20 08:50:44.410 080 15866.50 509.83 52560.74 88888.00 2024-03-20 08:50:44.910 080 15866.51 509.82 52560.76 88888.00 2024-03-20 08:50:45.410 080 15866.56 509.82 52560.75 88888.00 2024-03-20 08:50:45.910 080 15866.57 509.85 52560.74 88888.00 2024-03-20 08:50:46.410 080 15866.59 509.85 52560.76 88888.00 2024-03-20 08:50:46.910 080 15866.57 509.83 52560.77 88888.00 2024-03-20 08:50:47.410 080 15866.61 509.85 52560.75 88888.00 2024-03-20 08:50:47.910 080 15866.65 509.85 52560.77 88888.00 2024-03-20 08:50:48.410 080 15866.68 509.83 52560.76 88888.00 2024-03-20 08:50:48.910 080 15866.68 509.82 52560.73 88888.00 2024-03-20 08:50:49.410 080 15866.70 509.82 52560.71 88888.00 2024-03-20 08:50:49.910 080 15866.74 509.83 52560.69 88888.00 2024-03-20 08:50:50.410 080 15866.78 509.85 52560.72 88888.00 2024-03-20 08:50:50.910 080 15866.79 509.84 52560.75 88888.00 2024-03-20 08:50:51.410 080 15866.74 509.85 52560.72 88888.00 2024-03-20 08:50:51.910 080 15866.73 509.85 52560.73 88888.00 2024-03-20 08:50:52.410 080 15866.79 509.82 52560.72 88888.00 2024-03-20 08:50:52.910 080 15866.81 509.83 52560.74 88888.00 2024-03-20 08:50:53.410 080 15866.81 509.87 52560.72 88888.00 2024-03-20 08:50:53.910 080 15866.75 509.89 52560.72 88888.00 2024-03-20 08:50:54.410 080 15866.81 509.91 52560.71 88888.00 2024-03-20 08:50:54.910 080 15866.88 509.93 52560.71 88888.00 2024-03-20 08:50:55.410 080 15866.88 509.91 52560.69 88888.00 2024-03-20 08:50:55.910 080 15866.87 509.88 52560.68 88888.00 2024-03-20 08:50:56.410 080 15866.87 509.92 52560.70 88888.00 2024-03-20 08:50:56.910 080 15866.89 509.92 52560.66 88888.00 2024-03-20 08:50:57.410 080 15866.88 509.89 52560.65 88888.00 2024-03-20 08:50:57.910 080 15866.86 509.91 52560.61 88888.00 2024-03-20 08:50:58.410 080 15866.86 509.92 52560.64 88888.00 2024-03-20 08:50:58.910 080 15866.86 509.89 52560.68 88888.00 2024-03-20 08:50:59.410 080 15866.89 509.91 52560.74 88888.00 2024-03-20 08:50:59.910 080 15866.92 509.91 52560.77 88888.00 2024-03-20 08:51:00.410 080 15866.93 509.95 52560.75 88888.00 2024-03-20 08:51:00.910 080 15866.95 509.97 52560.79 88888.00 2024-03-20 08:51:01.410 080 15866.90 509.96 52560.84 88888.00 2024-03-20 08:51:01.910 080 15866.96 510.01 52560.86 88888.00 2024-03-20 08:51:02.410 080 15866.99 510.03 52560.80 88888.00 2024-03-20 08:51:02.910 080 15866.97 510.05 52560.79 88888.00 2024-03-20 08:51:03.410 080 15866.91 510.05 52560.73 88888.00 2024-03-20 08:51:03.910 080 15866.87 510.03 52560.65 88888.00 2024-03-20 08:51:04.410 080 15866.93 510.02 52560.70 88888.00 2024-03-20 08:51:04.910 080 15866.99 510.01 52560.68 88888.00 2024-03-20 08:51:05.910 080 15866.93 510.02 52560.69 88888.00 2024-03-20 08:51:06.410 080 15866.92 510.03 52560.72 88888.00 2024-03-20 08:51:06.910 080 15866.96 510.08 52560.66 88888.00 2024-03-20 08:51:07.410 080 15866.90 510.10 52560.66 88888.00 2024-03-20 08:51:07.910 080 15866.91 510.11 52560.66 88888.00 2024-03-20 08:51:08.410 080 15866.90 510.13 52560.73 88888.00 2024-03-20 08:51:08.910 080 15866.88 510.10 52560.71 88888.00 2024-03-20 08:51:09.410 080 15866.87 510.09 52560.69 88888.00 2024-03-20 08:51:09.910 080 15866.89 510.14 52560.73 88888.00 2024-03-20 08:51:10.410 080 15866.84 510.14 52560.73 88888.00 2024-03-20 08:51:10.910 080 15866.80 510.10 52560.75 88888.00 2024-03-20 08:51:11.410 080 15866.82 510.08 52560.71 88888.00 2024-03-20 08:51:11.910 080 15866.82 510.06 52560.69 88888.00 2024-03-20 08:51:12.410 080 15866.80 510.10 52560.70 88888.00 2024-03-20 08:51:12.910 080 15866.80 510.08 52560.70 88888.00 2024-03-20 08:51:13.410 080 15866.80 510.10 52560.73 88888.00 2024-03-20 08:51:13.910 080 15866.80 510.12 52560.74 88888.00 2024-03-20 08:51:14.410 080 15866.75 510.12 52560.72 88888.00 2024-03-20 08:51:14.910 080 15866.74 510.14 52560.80 88888.00 2024-03-20 08:51:15.410 080 15866.71 510.15 52560.78 88888.00 2024-03-20 08:51:15.910 080 15866.66 510.13 52560.75 88888.00 2024-03-20 08:51:16.410 080 15866.64 510.11 52560.75 88888.00 2024-03-20 08:51:16.910 080 15866.60 510.11 52560.71 88888.00 2024-03-20 08:51:17.410 080 15866.59 510.11 52560.72 88888.00 2024-03-20 08:51:17.910 080 15866.56 510.11 52560.71 88888.00 2024-03-20 08:51:18.410 080 15866.50 510.12 52560.68 88888.00 2024-03-20 08:51:18.910 080 15866.43 510.11 52560.71 88888.00 2024-03-20 08:51:19.410 080 15866.41 510.12 52560.72 88888.00 2024-03-20 08:51:19.910 080 15866.42 510.12 52560.71 88888.00 2024-03-20 08:51:20.410 080 15866.44 510.12 52560.70 88888.00 2024-03-20 08:51:20.910 080 15866.41 510.13 52560.70 88888.00 2024-03-20 08:51:21.410 080 15866.33 510.19 52560.72 88888.00 2024-03-20 08:51:21.910 080 15866.26 510.23 52560.72 88888.00 2024-03-20 08:51:22.410 080 15866.18 510.21 52560.70 88888.00 2024-03-20 08:51:22.910 080 15866.19 510.22 52560.72 88888.00 2024-03-20 08:51:23.410 080 15866.14 510.25 52560.73 88888.00 2024-03-20 08:51:23.910 080 15866.15 510.23 52560.74 88888.00 2024-03-20 08:51:24.410 080 15866.16 510.22 52560.70 88888.00 2024-03-20 08:51:24.910 080 15866.15 510.27 52560.74 88888.00 2024-03-20 08:51:25.410 080 15866.18 510.29 52560.74 88888.00 2024-03-20 08:51:25.910 080 15866.20 510.30 52560.74 88888.00 2024-03-20 08:51:26.410 080 15866.17 510.30 52560.75 88888.00 2024-03-20 08:51:26.910 080 15866.12 510.32 52560.78 88888.00 2024-03-20 08:51:27.410 080 15866.09 510.37 52560.76 88888.00 2024-03-20 08:51:27.910 080 15866.14 510.36 52560.70 88888.00 2024-03-20 08:51:28.410 080 15866.14 510.36 52560.70 88888.00 2024-03-20 08:51:28.910 080 15866.09 510.38 52560.74 88888.00 2024-03-20 08:51:29.410 080 15866.08 510.39 52560.79 88888.00 2024-03-20 08:51:29.910 080 15866.07 510.37 52560.79 88888.00 2024-03-20 08:51:30.410 080 15866.11 510.37 52560.78 88888.00 2024-03-20 08:51:30.910 080 15866.12 510.35 52560.77 88888.00 2024-03-20 08:51:31.410 080 15866.11 510.37 52560.78 88888.00 2024-03-20 08:51:31.910 080 15866.14 510.42 52560.74 88888.00 2024-03-20 08:51:32.410 080 15866.06 510.43 52560.70 88888.00 2024-03-20 08:51:32.910 080 15866.02 510.42 52560.64 88888.00 2024-03-20 08:51:33.410 080 15866.01 510.38 52560.66 88888.00 2024-03-20 08:51:33.910 080 15866.10 510.38 52560.66 88888.00 2024-03-20 08:51:34.410 080 15866.10 510.43 52560.69 88888.00 2024-03-20 08:51:34.910 080 15866.08 510.43 52560.74 88888.00 2024-03-20 08:51:35.410 080 15866.12 510.43 52560.74 88888.00 2024-03-20 08:51:35.910 080 15866.16 510.43 52560.71 88888.00 2024-03-20 08:51:36.410 080 15866.15 510.45 52560.74 88888.00 2024-03-20 08:51:36.910 080 15866.14 510.48 52560.71 88888.00 2024-03-20 08:51:37.410 080 15866.15 510.48 52560.69 88888.00 2024-03-20 08:51:37.910 080 15866.14 510.46 52560.73 88888.00 2024-03-20 08:51:38.410 080 15866.12 510.48 52560.79 88888.00 2024-03-20 08:51:38.910 080 15866.17 510.49 52560.77 88888.00 2024-03-20 08:51:39.410 080 15866.18 510.48 52560.75 88888.00 2024-03-20 08:51:39.910 080 15866.14 510.48 52560.73 88888.00 2024-03-20 08:51:40.410 080 15866.15 510.49 52560.71 88888.00 2024-03-20 08:51:40.910 080 15866.14 510.53 52560.73 88888.00 2024-03-20 08:51:41.410 080 15866.17 510.53 52560.74 88888.00 2024-03-20 08:51:41.910 080 15866.18 510.55 52560.70 88888.00 2024-03-20 08:51:42.410 080 15866.20 510.54 52560.75 88888.00 2024-03-20 08:51:42.910 080 15866.20 510.54 52560.78 88888.00 2024-03-20 08:51:43.410 080 15866.20 510.55 52560.77 88888.00 2024-03-20 08:51:43.910 080 15866.17 510.55 52560.76 88888.00 2024-03-20 08:51:44.410 080 15866.18 510.60 52560.72 88888.00 2024-03-20 08:51:44.910 080 15866.19 510.58 52560.76 88888.00 2024-03-20 08:51:45.410 080 15866.16 510.57 52560.76 88888.00 2024-03-20 08:51:45.910 080 15866.15 510.58 52560.73 88888.00 2024-03-20 08:51:46.410 080 15866.15 510.58 52560.71 88888.00 2024-03-20 08:51:46.910 080 15866.10 510.60 52560.70 88888.00 2024-03-20 08:51:47.410 080 15866.12 510.62 52560.74 88888.00 2024-03-20 08:51:47.910 080 15866.16 510.64 52560.73 88888.00 2024-03-20 08:51:48.410 080 15866.16 510.63 52560.66 88888.00 2024-03-20 08:51:48.910 080 15866.15 510.64 52560.65 88888.00 2024-03-20 08:51:49.410 080 15866.10 510.68 52560.58 88888.00 2024-03-20 08:51:49.910 080 15866.12 510.66 52560.59 88888.00 2024-03-20 08:51:50.410 080 15866.12 510.68 52560.63 88888.00 2024-03-20 08:51:50.910 080 15866.09 510.69 52560.64 88888.00 2024-03-20 08:51:51.410 080 15866.09 510.69 52560.60 88888.00 2024-03-20 08:51:51.910 080 15866.08 510.66 52560.53 88888.00 2024-03-20 08:51:52.410 080 15866.08 510.62 52560.52 88888.00 2024-03-20 08:51:52.910 080 15866.09 510.62 52560.52 88888.00 2024-03-20 08:51:53.410 080 15866.08 510.64 52560.52 88888.00 2024-03-20 08:51:53.910 080 15866.06 510.66 52560.48 88888.00 2024-03-20 08:51:54.410 080 15866.05 510.66 52560.48 88888.00 2024-03-20 08:51:54.910 080 15866.10 510.70 52560.52 88888.00 2024-03-20 08:51:55.410 080 15866.08 510.66 52560.53 88888.00 2024-03-20 08:51:55.910 080 15865.99 510.65 52560.52 88888.00 2024-03-20 08:51:56.410 080 15865.97 510.63 52560.50 88888.00 2024-03-20 08:51:56.910 080 15866.00 510.63 52560.56 88888.00 2024-03-20 08:51:57.410 080 15866.05 510.60 52560.59 88888.00 2024-03-20 08:51:57.910 080 15866.02 510.56 52560.67 88888.00 2024-03-20 08:51:58.410 080 15866.02 510.55 52560.69 88888.00 2024-03-20 08:51:58.910 080 15866.00 510.58 52560.69 88888.00 2024-03-20 08:51:59.410 080 15866.01 510.60 52560.65 88888.00 2024-03-20 08:51:59.910 080 15865.97 510.57 52560.61 88888.00 2024-03-20 08:52:00.410 080 15866.05 510.57 52560.57 88888.00 2024-03-20 08:52:00.910 080 15866.05 510.55 52560.55 88888.00 2024-03-20 08:52:01.410 080 15866.05 510.56 52560.59 88888.00 2024-03-20 08:52:01.910 080 15866.03 510.51 52560.56 88888.00 2024-03-20 08:52:02.410 080 15866.02 510.48 52560.57 88888.00 2024-03-20 08:52:02.910 080 15866.08 510.46 52560.60 88888.00 2024-03-20 08:52:03.410 080 15866.09 510.42 52560.60 88888.00 2024-03-20 08:52:03.910 080 15866.10 510.42 52560.64 88888.00 2024-03-20 08:52:04.410 080 15866.08 510.38 52560.59 88888.00 2024-03-20 08:52:04.910 080 15866.08 510.37 52560.63 88888.00 2024-03-20 08:52:05.410 080 15866.07 510.38 52560.69 88888.00 2024-03-20 08:52:05.910 080 15866.06 510.40 52560.67 88888.00 2024-03-20 08:52:06.410 080 15866.05 510.39 52560.64 88888.00 2024-03-20 08:52:07.410 080 15866.08 510.40 52560.60 88888.00 2024-03-20 08:52:07.910 080 15866.06 510.43 52560.57 88888.00 2024-03-20 08:52:08.410 080 15866.08 510.40 52560.53 88888.00 2024-03-20 08:52:08.910 080 15866.08 510.38 52560.58 88888.00 2024-03-20 08:52:09.410 080 15866.08 510.37 52560.58 88888.00 2024-03-20 08:52:09.910 080 15866.05 510.32 52560.61 88888.00 2024-03-20 08:52:10.410 080 15866.05 510.34 52560.63 88888.00 2024-03-20 08:52:10.910 080 15866.05 510.36 52560.60 88888.00 2024-03-20 08:52:11.410 080 15865.98 510.36 52560.65 88888.00 2024-03-20 08:52:11.910 080 15865.99 510.35 52560.70 88888.00 2024-03-20 08:52:12.410 080 15866.02 510.36 52560.69 88888.00 2024-03-20 08:52:12.910 080 15866.03 510.35 52560.71 88888.00 2024-03-20 08:52:13.410 080 15865.99 510.31 52560.74 88888.00 2024-03-20 08:52:13.910 080 15866.02 510.28 52560.76 88888.00 2024-03-20 08:52:14.410 080 15865.98 510.28 52560.74 88888.00 2024-03-20 08:52:14.910 080 15865.97 510.28 52560.72 88888.00 2024-03-20 08:52:15.410 080 15865.99 510.30 52560.67 88888.00 2024-03-20 08:52:15.910 080 15866.02 510.28 52560.68 88888.00 2024-03-20 08:52:16.410 080 15866.05 510.28 52560.63 88888.00 2024-03-20 08:52:17.410 080 15866.02 510.32 52560.55 88888.00 2024-03-20 08:52:17.910 080 15866.05 510.32 52560.56 88888.00 2024-03-20 08:52:18.410 080 15866.01 510.30 52560.59 88888.00 2024-03-20 08:52:18.910 080 15866.06 510.28 52560.65 88888.00 2024-03-20 08:52:19.410 080 15866.01 510.29 52560.72 88888.00 2024-03-20 08:52:19.910 080 15865.99 510.29 52560.70 88888.00 2024-03-20 08:52:20.410 080 15865.93 510.28 52560.69 88888.00 2024-03-20 08:52:20.910 080 15865.90 510.27 52560.63 88888.00 2024-03-20 08:52:21.410 080 15865.96 510.28 52560.59 88888.00 2024-03-20 08:52:21.910 080 15865.96 510.28 52560.57 88888.00 2024-03-20 08:52:22.410 080 15866.02 510.26 52560.55 88888.00 2024-03-20 08:52:22.910 080 15866.02 510.23 52560.50 88888.00 2024-03-20 08:52:23.410 080 15865.96 510.22 52560.46 88888.00 2024-03-20 08:52:23.910 080 15865.97 510.22 52560.46 88888.00 2024-03-20 08:52:24.410 080 15866.01 510.25 52560.48 88888.00 2024-03-20 08:52:24.910 080 15866.06 510.26 52560.50 88888.00 2024-03-20 08:52:25.410 080 15866.06 510.30 52560.52 88888.00 2024-03-20 08:52:25.910 080 15866.06 510.30 52560.52 88888.00 2024-03-20 08:52:26.410 080 15866.07 510.28 52560.57 88888.00 2024-03-20 08:52:27.410 080 15865.99 510.26 52560.50 88888.00 2024-03-20 08:52:27.910 080 15866.00 510.25 52560.48 88888.00 2024-03-20 08:52:28.410 080 15866.00 510.25 52560.51 88888.00 2024-03-20 08:52:28.910 080 15866.03 510.25 52560.51 88888.00 2024-03-20 08:52:29.410 080 15866.05 510.25 52560.47 88888.00 2024-03-20 08:52:29.910 080 15866.05 510.29 52560.43 88888.00 2024-03-20 08:52:30.410 080 15866.03 510.26 52560.48 88888.00 2024-03-20 08:52:30.910 080 15866.02 510.29 52560.54 88888.00 2024-03-20 08:52:31.410 080 15866.01 510.31 52560.50 88888.00 2024-03-20 08:52:31.910 080 15866.03 510.34 52560.49 88888.00 2024-03-20 08:52:32.410 080 15866.05 510.31 52560.47 88888.00 2024-03-20 08:52:32.910 080 15866.06 510.36 52560.46 88888.00 2024-03-20 08:52:33.410 080 15866.00 510.38 52560.47 88888.00 2024-03-20 08:52:33.910 080 15866.02 510.34 52560.55 88888.00 2024-03-20 08:52:34.410 080 15866.06 510.35 52560.60 88888.00 2024-03-20 08:52:34.910 080 15866.10 510.37 52560.58 88888.00 2024-03-20 08:52:35.410 080 15866.12 510.44 52560.56 88888.00 2024-03-20 08:52:35.910 080 15866.12 510.43 52560.55 88888.00 2024-03-20 08:52:36.410 080 15866.17 510.44 52560.52 88888.00 2024-03-20 08:52:36.910 080 15866.16 510.42 52560.48 88888.00 2024-03-20 08:52:37.410 080 15866.21 510.43 52560.44 88888.00 2024-03-20 08:52:37.910 080 15866.23 510.45 52560.41 88888.00 2024-03-20 08:52:38.410 080 15866.19 510.49 52560.44 88888.00 2024-03-20 08:52:38.910 080 15866.15 510.52 52560.46 88888.00 2024-03-20 08:52:39.410 080 15866.20 510.54 52560.52 88888.00 2024-03-20 08:52:39.910 080 15866.17 510.53 52560.55 88888.00 2024-03-20 08:52:40.410 080 15866.14 510.55 52560.54 88888.00 2024-03-20 08:52:40.910 080 15866.15 510.56 52560.55 88888.00 2024-03-20 08:52:41.410 080 15866.14 510.55 52560.55 88888.00 2024-03-20 08:52:41.910 080 15866.19 510.55 52560.55 88888.00 2024-03-20 08:52:42.410 080 15866.18 510.56 52560.56 88888.00 2024-03-20 08:52:42.910 080 15866.17 510.61 52560.57 88888.00 2024-03-20 08:52:43.410 080 15866.17 510.60 52560.54 88888.00 2024-03-20 08:52:43.910 080 15866.17 510.58 52560.51 88888.00 2024-03-20 08:52:44.410 080 15866.19 510.57 52560.57 88888.00 2024-03-20 08:52:44.910 080 15866.23 510.58 52560.60 88888.00 2024-03-20 08:52:45.410 080 15866.27 510.57 52560.59 88888.00 2024-03-20 08:52:45.910 080 15866.30 510.62 52560.61 88888.00 2024-03-20 08:52:46.410 080 15866.30 510.61 52560.56 88888.00 2024-03-20 08:52:46.910 080 15866.32 510.61 52560.53 88888.00 2024-03-20 08:52:47.410 080 15866.35 510.62 52560.55 88888.00 2024-03-20 08:52:47.910 080 15866.38 510.64 52560.59 88888.00 2024-03-20 08:52:48.410 080 15866.36 510.71 52560.65 88888.00 2024-03-20 08:52:48.910 080 15866.35 510.73 52560.67 88888.00 2024-03-20 08:52:49.410 080 15866.34 510.72 52560.68 88888.00 2024-03-20 08:52:49.910 080 15866.34 510.72 52560.66 88888.00 2024-03-20 08:52:50.410 080 15866.36 510.73 52560.64 88888.00 2024-03-20 08:52:50.910 080 15866.30 510.73 52560.61 88888.00 2024-03-20 08:52:51.410 080 15866.29 510.77 52560.65 88888.00 2024-03-20 08:52:51.910 080 15866.29 510.73 52560.64 88888.00 2024-03-20 08:52:52.410 080 15866.32 510.70 52560.61 88888.00 2024-03-20 08:52:52.910 080 15866.37 510.72 52560.58 88888.00 2024-03-20 08:52:53.410 080 15866.41 510.68 52560.60 88888.00 2024-03-20 08:52:53.910 080 15866.42 510.66 52560.63 88888.00 2024-03-20 08:52:54.410 080 15866.44 510.71 52560.67 88888.00 2024-03-20 08:52:54.910 080 15866.47 510.73 52560.68 88888.00 2024-03-20 08:52:55.410 080 15866.50 510.72 52560.66 88888.00 2024-03-20 08:52:55.910 080 15866.54 510.72 52560.71 88888.00 2024-03-20 08:52:56.410 080 15866.57 510.74 52560.71 88888.00 2024-03-20 08:52:56.910 080 15866.56 510.75 52560.71 88888.00 2024-03-20 08:52:57.410 080 15866.53 510.75 52560.69 88888.00 2024-03-20 08:52:57.910 080 15866.55 510.73 52560.69 88888.00 2024-03-20 08:52:58.410 080 15866.56 510.72 52560.66 88888.00 2024-03-20 08:52:58.910 080 15866.60 510.73 52560.66 88888.00 2024-03-20 08:52:59.410 080 15866.65 510.74 52560.67 88888.00 2024-03-20 08:52:59.910 080 15866.65 510.81 52560.67 88888.00 2024-03-20 08:53:00.410 080 15866.68 510.87 52560.67 88888.00 2024-03-20 08:53:00.910 080 15866.61 510.90 52560.76 88888.00 2024-03-20 08:53:01.410 080 15866.69 510.91 52560.84 88888.00 2024-03-20 08:53:01.910 080 15866.73 510.95 52560.87 88888.00 2024-03-20 08:53:02.410 080 15866.74 510.97 52560.88 88888.00 2024-03-20 08:53:02.910 080 15866.74 510.96 52560.87 88888.00 2024-03-20 08:53:03.410 080 15866.77 510.97 52560.92 88888.00 2024-03-20 08:53:03.910 080 15866.86 510.98 52561.01 88888.00 2024-03-20 08:53:04.410 080 15866.86 510.99 52560.99 88888.00 2024-03-20 08:53:04.910 080 15866.89 510.98 52560.91 88888.00 2024-03-20 08:53:05.410 080 15866.88 511.01 52560.90 88888.00 2024-03-20 08:53:05.910 080 15866.87 511.09 52560.91 88888.00 2024-03-20 08:53:06.410 080 15866.91 511.08 52560.96 88888.00 2024-03-20 08:53:06.910 080 15866.91 511.09 52561.00 88888.00 2024-03-20 08:53:07.410 080 15866.89 511.16 52561.00 88888.00 2024-03-20 08:53:07.910 080 15866.95 511.23 52561.08 88888.00 2024-03-20 08:53:08.410 080 15866.95 511.26 52561.07 88888.00 2024-03-20 08:53:08.910 080 15866.96 511.27 52561.07 88888.00 2024-03-20 08:53:09.410 080 15866.95 511.29 52561.10 88888.00 2024-03-20 08:53:09.910 080 15866.99 511.34 52561.08 88888.00 2024-03-20 08:53:10.410 080 15867.01 511.35 52561.07 88888.00 2024-03-20 08:53:10.910 080 15866.92 511.38 52561.05 88888.00 2024-03-20 08:53:11.410 080 15866.89 511.35 52561.07 88888.00 2024-03-20 08:53:11.910 080 15866.93 511.31 52561.06 88888.00 2024-03-20 08:53:12.410 080 15866.92 511.30 52561.03 88888.00 2024-03-20 08:53:12.910 080 15866.92 511.31 52561.06 88888.00 2024-03-20 08:53:13.410 080 15866.95 511.32 52561.10 88888.00 2024-03-20 08:53:13.910 080 15866.90 511.34 52561.12 88888.00 2024-03-20 08:53:14.410 080 15866.91 511.34 52561.11 88888.00 2024-03-20 08:53:14.910 080 15866.96 511.36 52561.12 88888.00 2024-03-20 08:53:15.410 080 15866.97 511.39 52561.18 88888.00 2024-03-20 08:53:15.910 080 15866.98 511.39 52561.20 88888.00 2024-03-20 08:53:16.410 080 15867.00 511.40 52561.26 88888.00 2024-03-20 08:53:16.910 080 15867.02 511.41 52561.21 88888.00 2024-03-20 08:53:17.410 080 15867.04 511.43 52561.28 88888.00 2024-03-20 08:53:17.910 080 15867.08 511.41 52561.34 88888.00 2024-03-20 08:53:18.410 080 15867.07 511.40 52561.31 88888.00 2024-03-20 08:53:18.910 080 15867.11 511.44 52561.29 88888.00 2024-03-20 08:53:19.410 080 15867.14 511.42 52561.19 88888.00 2024-03-20 08:53:19.910 080 15867.13 511.44 52561.18 88888.00 2024-03-20 08:53:20.410 080 15867.19 511.41 52561.18 88888.00 2024-03-20 08:53:20.910 080 15867.19 511.40 52561.16 88888.00 2024-03-20 08:53:21.410 080 15867.18 511.41 52561.19 88888.00 2024-03-20 08:53:21.910 080 15867.17 511.40 52561.21 88888.00 2024-03-20 08:53:22.410 080 15867.17 511.38 52561.22 88888.00 2024-03-20 08:53:22.910 080 15867.20 511.35 52561.22 88888.00 2024-03-20 08:53:23.410 080 15867.16 511.38 52561.25 88888.00 2024-03-20 08:53:23.910 080 15867.16 511.34 52561.28 88888.00 2024-03-20 08:53:24.410 080 15867.16 511.36 52561.29 88888.00 2024-03-20 08:53:24.910 080 15867.15 511.39 52561.30 88888.00 2024-03-20 08:53:25.410 080 15867.14 511.40 52561.25 88888.00 2024-03-20 08:53:25.910 080 15867.18 511.41 52561.22 88888.00 2024-03-20 08:53:26.410 080 15867.20 511.36 52561.15 88888.00 2024-03-20 08:53:26.910 080 15867.16 511.38 52561.14 88888.00 2024-03-20 08:53:27.410 080 15867.17 511.43 52561.16 88888.00 2024-03-20 08:53:27.910 080 15867.16 511.39 52561.17 88888.00 2024-03-20 08:53:28.410 080 15867.14 511.33 52561.17 88888.00 2024-03-20 08:53:28.910 080 15867.16 511.31 52561.19 88888.00 2024-03-20 08:53:29.410 080 15867.15 511.30 52561.20 88888.00 2024-03-20 08:53:29.910 080 15867.16 511.29 52561.21 88888.00 2024-03-20 08:53:30.410 080 15867.16 511.30 52561.30 88888.00 2024-03-20 08:53:30.910 080 15867.17 511.32 52561.32 88888.00 2024-03-20 08:53:31.410 080 15867.16 511.33 52561.27 88888.00 2024-03-20 08:53:31.910 080 15867.13 511.35 52561.34 88888.00 2024-03-20 08:53:32.410 080 15867.05 511.33 52561.31 88888.00 2024-03-20 08:53:32.910 080 15867.04 511.29 52561.22 88888.00 2024-03-20 08:53:33.410 080 15867.10 511.29 52561.20 88888.00 2024-03-20 08:53:33.910 080 15867.10 511.31 52561.17 88888.00 2024-03-20 08:53:34.410 080 15867.10 511.27 52561.16 88888.00 2024-03-20 08:53:34.910 080 15867.11 511.32 52561.17 88888.00 2024-03-20 08:53:35.410 080 15867.09 511.34 52561.15 88888.00 2024-03-20 08:53:35.910 080 15867.05 511.31 52561.17 88888.00 2024-03-20 08:53:36.410 080 15867.10 511.30 52561.16 88888.00 2024-03-20 08:53:36.910 080 15867.08 511.32 52561.14 88888.00 2024-03-20 08:53:37.410 080 15867.08 511.32 52561.15 88888.00 2024-03-20 08:53:37.910 080 15867.13 511.35 52561.25 88888.00 2024-03-20 08:53:38.910 080 15867.08 511.34 52561.19 88888.00 2024-03-20 08:53:39.410 080 15867.07 511.27 52561.18 88888.00 2024-03-20 08:53:39.910 080 15867.02 511.27 52561.13 88888.00 2024-03-20 08:53:40.410 080 15867.02 511.31 52561.12 88888.00 2024-03-20 08:53:40.910 080 15867.00 511.33 52561.06 88888.00 2024-03-20 08:53:41.410 080 15867.02 511.32 52561.06 88888.00 2024-03-20 08:53:41.910 080 15867.06 511.38 52561.06 88888.00 2024-03-20 08:53:42.410 080 15867.02 511.36 52561.11 88888.00 2024-03-20 08:53:42.910 080 15866.99 511.32 52561.08 88888.00 2024-03-20 08:53:43.410 080 15866.93 511.32 52561.05 88888.00 2024-03-20 08:53:43.910 080 15866.98 511.30 52561.09 88888.00 2024-03-20 08:53:44.410 080 15866.97 511.24 52561.06 88888.00 2024-03-20 08:53:44.910 080 15866.95 511.23 52561.07 88888.00 2024-03-20 08:53:45.410 080 15866.92 511.26 52561.06 88888.00 2024-03-20 08:53:45.910 080 15866.93 511.25 52561.03 88888.00 2024-03-20 08:53:46.410 080 15866.95 511.29 52560.98 88888.00 2024-03-20 08:53:46.910 080 15866.99 511.22 52560.93 88888.00 2024-03-20 08:53:47.410 080 15867.00 511.16 52560.93 88888.00 2024-03-20 08:53:47.910 080 15866.97 511.14 52560.90 88888.00 2024-03-20 08:53:49.410 080 15867.01 511.14 52560.80 88888.00 2024-03-20 08:53:49.910 080 15866.96 511.10 52560.80 88888.00 2024-03-20 08:53:50.410 080 15866.97 511.08 52560.79 88888.00 2024-03-20 08:53:50.910 080 15866.95 511.08 52560.81 88888.00 2024-03-20 08:53:51.410 080 15866.91 511.08 52560.83 88888.00 2024-03-20 08:53:51.910 080 15866.91 511.05 52560.83 88888.00 2024-03-20 08:53:52.410 080 15866.95 511.06 52560.80 88888.00 2024-03-20 08:53:52.910 080 15866.97 511.08 52560.79 88888.00 2024-03-20 08:53:53.410 080 15866.95 511.06 52560.79 88888.00 2024-03-20 08:53:53.910 080 15866.92 511.05 52560.83 88888.00 2024-03-20 08:53:54.410 080 15866.90 511.01 52560.81 88888.00 2024-03-20 08:53:54.910 080 15866.92 510.98 52560.79 88888.00 2024-03-20 08:53:55.410 080 15866.89 511.03 52560.72 88888.00 2024-03-20 08:53:55.910 080 15866.92 511.04 52560.71 88888.00 2024-03-20 08:53:56.410 080 15866.95 510.99 52560.74 88888.00 2024-03-20 08:53:56.910 080 15866.93 510.97 52560.75 88888.00 2024-03-20 08:53:57.410 080 15866.92 510.94 52560.78 88888.00 2024-03-20 08:53:57.910 080 15866.98 510.90 52560.76 88888.00 2024-03-20 08:53:58.910 080 15866.93 510.94 52560.75 88888.00 2024-03-20 08:53:59.410 080 15866.95 510.96 52560.80 88888.00 2024-03-20 08:53:59.910 080 15866.92 510.94 52560.79 88888.00 2024-03-20 08:54:00.410 080 15866.93 510.94 52560.77 88888.00 2024-03-20 08:54:00.910 080 15866.92 510.96 52560.81 88888.00 2024-03-20 08:54:01.410 080 15866.89 510.97 52560.76 88888.00 2024-03-20 08:54:01.910 080 15866.91 510.95 52560.75 88888.00 2024-03-20 08:54:02.410 080 15866.92 510.94 52560.71 88888.00 2024-03-20 08:54:02.910 080 15866.90 510.91 52560.69 88888.00 2024-03-20 08:54:03.410 080 15866.90 510.91 52560.67 88888.00 2024-03-20 08:54:03.910 080 15866.95 510.87 52560.67 88888.00 2024-03-20 08:54:04.410 080 15866.88 510.91 52560.66 88888.00 2024-03-20 08:54:04.910 080 15866.86 510.88 52560.69 88888.00 2024-03-20 08:54:05.410 080 15866.86 510.87 52560.72 88888.00 2024-03-20 08:54:05.910 080 15866.88 510.84 52560.77 88888.00 2024-03-20 08:54:06.910 080 15866.84 510.84 52560.76 88888.00 2024-03-20 08:54:07.410 080 15866.81 510.83 52560.72 88888.00 2024-03-20 08:54:07.910 080 15866.81 510.82 52560.67 88888.00 2024-03-20 08:54:08.410 080 15866.81 510.82 52560.64 88888.00 2024-03-20 08:54:08.910 080 15866.80 510.82 52560.69 88888.00 2024-03-20 08:54:09.410 080 15866.80 510.79 52560.66 88888.00 2024-03-20 08:54:09.910 080 15866.79 510.77 52560.64 88888.00 2024-03-20 08:54:10.410 080 15866.75 510.75 52560.59 88888.00 2024-03-20 08:54:10.910 080 15866.75 510.72 52560.64 88888.00 2024-03-20 08:54:11.410 080 15866.74 510.69 52560.66 88888.00 2024-03-20 08:54:11.910 080 15866.79 510.69 52560.64 88888.00 2024-03-20 08:54:12.410 080 15866.79 510.71 52560.63 88888.00 2024-03-20 08:54:12.910 080 15866.77 510.68 52560.65 88888.00 2024-03-20 08:54:13.410 080 15866.73 510.64 52560.66 88888.00 2024-03-20 08:54:13.910 080 15866.77 510.66 52560.66 88888.00 2024-03-20 08:54:14.410 080 15866.78 510.65 52560.68 88888.00 2024-03-20 08:54:14.910 080 15866.81 510.63 52560.65 88888.00 2024-03-20 08:54:15.410 080 15866.81 510.62 52560.65 88888.00 2024-03-20 08:54:15.910 080 15866.81 510.65 52560.68 88888.00 2024-03-20 08:54:16.410 080 15866.78 510.63 52560.61 88888.00 2024-03-20 08:54:16.910 080 15866.83 510.61 52560.54 88888.00 2024-03-20 08:54:17.410 080 15866.78 510.60 52560.51 88888.00 2024-03-20 08:54:17.910 080 15866.86 510.63 52560.48 88888.00 2024-03-20 08:54:18.410 080 15866.87 510.63 52560.49 88888.00 2024-03-20 08:54:18.910 080 15866.86 510.56 52560.46 88888.00 2024-03-20 08:54:19.410 080 15866.84 510.54 52560.48 88888.00 2024-03-20 08:54:19.910 080 15866.84 510.52 52560.51 88888.00 2024-03-20 08:54:20.410 080 15866.86 510.49 52560.57 88888.00 2024-03-20 08:54:20.910 080 15866.88 510.49 52560.60 88888.00 2024-03-20 08:54:21.410 080 15866.89 510.47 52560.64 88888.00 2024-03-20 08:54:21.910 080 15866.91 510.47 52560.64 88888.00 2024-03-20 08:54:22.410 080 15866.92 510.49 52560.57 88888.00 2024-03-20 08:54:22.910 080 15866.93 510.47 52560.58 88888.00 2024-03-20 08:54:23.410 080 15866.88 510.46 52560.58 88888.00 2024-03-20 08:54:23.910 080 15866.83 510.45 52560.52 88888.00 2024-03-20 08:54:24.410 080 15866.88 510.37 52560.49 88888.00 2024-03-20 08:54:24.910 080 15866.91 510.34 52560.50 88888.00 2024-03-20 08:54:25.410 080 15866.92 510.32 52560.51 88888.00 2024-03-20 08:54:25.910 080 15866.95 510.28 52560.51 88888.00 2024-03-20 08:54:26.410 080 15866.95 510.27 52560.45 88888.00 2024-03-20 08:54:26.910 080 15867.00 510.27 52560.41 88888.00 2024-03-20 08:54:27.410 080 15867.00 510.28 52560.46 88888.00 2024-03-20 08:54:27.910 080 15866.98 510.28 52560.49 88888.00 2024-03-20 08:54:28.410 080 15866.98 510.28 52560.46 88888.00 2024-03-20 08:54:28.910 080 15866.92 510.28 52560.41 88888.00 2024-03-20 08:54:29.410 080 15866.98 510.29 52560.41 88888.00 2024-03-20 08:54:29.910 080 15867.05 510.28 52560.44 88888.00 2024-03-20 08:54:30.410 080 15866.99 510.23 52560.41 88888.00 2024-03-20 08:54:30.910 080 15866.99 510.23 52560.34 88888.00 2024-03-20 08:54:31.410 080 15866.95 510.25 52560.35 88888.00 2024-03-20 08:54:31.910 080 15867.01 510.19 52560.35 88888.00 2024-03-20 08:54:32.410 080 15867.04 510.14 52560.31 88888.00 2024-03-20 08:54:32.910 080 15867.01 510.13 52560.32 88888.00 2024-03-20 08:54:33.410 080 15866.98 510.11 52560.32 88888.00 2024-03-20 08:54:33.910 080 15867.01 510.10 52560.35 88888.00 2024-03-20 08:54:34.410 080 15867.07 510.12 52560.40 88888.00 2024-03-20 08:54:34.910 080 15867.02 510.09 52560.46 88888.00 2024-03-20 08:54:35.410 080 15866.99 510.05 52560.41 88888.00 2024-03-20 08:54:35.910 080 15867.04 510.04 52560.41 88888.00 2024-03-20 08:54:36.410 080 15866.98 510.02 52560.39 88888.00 2024-03-20 08:54:36.911 080 15866.92 510.01 52560.35 88888.00 2024-03-20 08:54:37.411 080 15866.96 510.00 52560.35 88888.00 2024-03-20 08:54:37.911 080 15866.95 510.00 52560.29 88888.00 2024-03-20 08:54:38.411 080 15866.92 510.02 52560.31 88888.00 2024-03-20 08:54:38.911 080 15866.91 509.96 52560.36 88888.00 2024-03-20 08:54:39.411 080 15866.93 509.95 52560.34 88888.00 2024-03-20 08:54:39.911 080 15866.90 509.96 52560.33 88888.00 2024-03-20 08:54:40.411 080 15866.93 509.93 52560.34 88888.00 2024-03-20 08:54:40.911 080 15866.93 509.96 52560.34 88888.00 2024-03-20 08:54:41.411 080 15866.92 509.99 52560.38 88888.00 2024-03-20 08:54:41.911 080 15866.97 510.00 52560.41 88888.00 2024-03-20 08:54:42.411 080 15866.95 509.99 52560.43 88888.00 2024-03-20 08:54:42.911 080 15866.95 509.99 52560.44 88888.00 2024-03-20 08:54:43.411 080 15866.93 509.96 52560.40 88888.00 2024-03-20 08:54:43.911 080 15866.98 509.92 52560.41 88888.00 2024-03-20 08:54:44.411 080 15866.97 509.89 52560.46 88888.00 2024-03-20 08:54:44.911 080 15866.96 509.86 52560.49 88888.00 2024-03-20 08:54:45.411 080 15866.98 509.83 52560.47 88888.00 2024-03-20 08:54:45.911 080 15866.99 509.87 52560.47 88888.00 2024-03-20 08:54:46.411 080 15866.96 509.87 52560.54 88888.00 2024-03-20 08:54:46.911 080 15866.97 509.85 52560.56 88888.00 2024-03-20 08:54:47.411 080 15867.01 509.86 52560.54 88888.00 2024-03-20 08:54:47.911 080 15867.02 509.83 52560.57 88888.00 2024-03-20 08:54:48.411 080 15867.00 509.80 52560.63 88888.00 2024-03-20 08:54:48.911 080 15866.97 509.80 52560.66 88888.00 2024-03-20 08:54:49.411 080 15866.98 509.85 52560.63 88888.00 2024-03-20 08:54:50.411 080 15867.04 509.91 52560.71 88888.00 2024-03-20 08:54:50.911 080 15867.04 509.86 52560.75 88888.00 2024-03-20 08:54:51.411 080 15867.04 509.86 52560.72 88888.00 2024-03-20 08:54:51.911 080 15867.07 509.91 52560.68 88888.00 2024-03-20 08:54:52.411 080 15867.09 509.95 52560.71 88888.00 2024-03-20 08:54:52.911 080 15867.10 509.93 52560.74 88888.00 2024-03-20 08:54:53.411 080 15867.09 509.94 52560.79 88888.00 2024-03-20 08:54:53.911 080 15867.13 509.95 52560.79 88888.00 2024-03-20 08:54:54.411 080 15867.16 509.93 52560.80 88888.00 2024-03-20 08:54:54.911 080 15867.22 509.89 52560.86 88888.00 2024-03-20 08:54:55.411 080 15867.28 509.91 52560.92 88888.00 2024-03-20 08:54:55.911 080 15867.27 509.94 52560.96 88888.00 2024-03-20 08:54:56.411 080 15867.27 509.95 52561.00 88888.00 2024-03-20 08:54:56.911 080 15867.28 509.99 52561.03 88888.00 2024-03-20 08:54:57.411 080 15867.33 510.01 52561.05 88888.00 2024-03-20 08:54:57.911 080 15867.29 510.02 52561.05 88888.00 2024-03-20 08:54:58.411 080 15867.31 510.01 52561.05 88888.00 2024-03-20 08:54:58.911 080 15867.31 510.01 52561.12 88888.00 2024-03-20 08:54:59.411 080 15867.32 510.02 52561.14 88888.00 2024-03-20 08:54:59.911 080 15867.34 510.03 52561.14 88888.00 2024-03-20 08:55:00.411 080 15867.40 510.04 52561.18 88888.00 2024-03-20 08:55:00.911 080 15867.41 510.08 52561.14 88888.00 2024-03-20 08:55:01.411 080 15867.38 510.05 52561.16 88888.00 2024-03-20 08:55:01.911 080 15867.33 510.06 52561.28 88888.00 2024-03-20 08:55:02.411 080 15867.36 510.10 52561.30 88888.00 2024-03-20 08:55:02.911 080 15867.37 510.14 52561.32 88888.00 2024-03-20 08:55:03.411 080 15867.41 510.19 52561.39 88888.00 2024-03-20 08:55:03.911 080 15867.38 510.17 52561.40 88888.00 2024-03-20 08:55:04.411 080 15867.40 510.19 52561.39 88888.00 2024-03-20 08:55:04.911 080 15867.43 510.22 52561.37 88888.00 2024-03-20 08:55:05.411 080 15867.47 510.25 52561.38 88888.00 2024-03-20 08:55:05.911 080 15867.51 510.20 52561.42 88888.00 2024-03-20 08:55:06.411 080 15867.50 510.18 52561.40 88888.00 2024-03-20 08:55:06.911 080 15867.55 510.21 52561.45 88888.00 2024-03-20 08:55:07.411 080 15867.59 510.26 52561.47 88888.00 2024-03-20 08:55:07.911 080 15867.61 510.26 52561.41 88888.00 2024-03-20 08:55:08.411 080 15867.56 510.31 52561.44 88888.00 2024-03-20 08:55:08.911 080 15867.57 510.35 52561.49 88888.00 2024-03-20 08:55:09.411 080 15867.56 510.31 52561.53 88888.00 2024-03-20 08:55:09.911 080 15867.59 510.31 52561.49 88888.00 2024-03-20 08:55:10.411 080 15867.60 510.31 52561.55 88888.00 2024-03-20 08:55:10.911 080 15867.60 510.35 52561.65 88888.00 2024-03-20 08:55:11.411 080 15867.60 510.34 52561.68 88888.00 2024-03-20 08:55:11.911 080 15867.61 510.31 52561.70 88888.00 2024-03-20 08:55:12.411 080 15867.66 510.31 52561.70 88888.00 2024-03-20 08:55:12.911 080 15867.64 510.36 52561.72 88888.00 2024-03-20 08:55:13.411 080 15867.64 510.37 52561.69 88888.00 2024-03-20 08:55:13.911 080 15867.64 510.32 52561.69 88888.00 2024-03-20 08:55:14.411 080 15867.65 510.34 52561.69 88888.00 2024-03-20 08:55:14.911 080 15867.69 510.35 52561.71 88888.00 2024-03-20 08:55:15.411 080 15867.64 510.35 52561.67 88888.00 2024-03-20 08:55:15.911 080 15867.63 510.32 52561.65 88888.00 2024-03-20 08:55:16.411 080 15867.63 510.32 52561.70 88888.00 2024-03-20 08:55:16.911 080 15867.60 510.34 52561.71 88888.00 2024-03-20 08:55:17.411 080 15867.62 510.29 52561.74 88888.00 2024-03-20 08:55:17.911 080 15867.65 510.32 52561.69 88888.00 2024-03-20 08:55:18.411 080 15867.75 510.35 52561.69 88888.00 2024-03-20 08:55:18.911 080 15867.75 510.36 52561.68 88888.00 2024-03-20 08:55:19.411 080 15867.77 510.37 52561.67 88888.00 2024-03-20 08:55:19.911 080 15867.77 510.39 52561.67 88888.00 2024-03-20 08:55:20.411 080 15867.74 510.37 52561.62 88888.00 2024-03-20 08:55:20.911 080 15867.78 510.29 52561.60 88888.00 2024-03-20 08:55:21.411 080 15867.79 510.22 52561.64 88888.00 2024-03-20 08:55:21.911 080 15867.80 510.27 52561.62 88888.00 2024-03-20 08:55:22.411 080 15867.80 510.29 52561.60 88888.00 2024-03-20 08:55:22.911 080 15867.80 510.29 52561.62 88888.00 2024-03-20 08:55:23.411 080 15867.82 510.28 52561.60 88888.00 2024-03-20 08:55:23.911 080 15867.81 510.22 52561.59 88888.00 2024-03-20 08:55:24.411 080 15867.84 510.18 52561.58 88888.00 2024-03-20 08:55:24.911 080 15867.89 510.19 52561.65 88888.00 2024-03-20 08:55:25.411 080 15867.90 510.20 52561.69 88888.00 2024-03-20 08:55:25.911 080 15867.89 510.25 52561.66 88888.00 2024-03-20 08:55:26.411 080 15867.91 510.21 52561.62 88888.00 2024-03-20 08:55:26.911 080 15867.91 510.19 52561.61 88888.00 2024-03-20 08:55:27.411 080 15867.96 510.21 52561.61 88888.00 2024-03-20 08:55:27.911 080 15868.00 510.19 52561.60 88888.00 2024-03-20 08:55:28.411 080 15868.01 510.20 52561.60 88888.00 2024-03-20 08:55:28.911 080 15868.01 510.22 52561.64 88888.00 2024-03-20 08:55:29.411 080 15868.00 510.21 52561.70 88888.00 2024-03-20 08:55:29.911 080 15868.01 510.23 52561.68 88888.00 2024-03-20 08:55:30.411 080 15868.04 510.22 52561.70 88888.00 2024-03-20 08:55:30.911 080 15868.01 510.25 52561.72 88888.00 2024-03-20 08:55:31.411 080 15867.97 510.22 52561.72 88888.00 2024-03-20 08:55:31.911 080 15867.98 510.20 52561.73 88888.00 2024-03-20 08:55:32.411 080 15868.02 510.21 52561.72 88888.00 2024-03-20 08:55:32.911 080 15868.01 510.21 52561.68 88888.00 2024-03-20 08:55:33.411 080 15867.99 510.25 52561.69 88888.00 2024-03-20 08:55:33.911 080 15868.04 510.26 52561.69 88888.00 2024-03-20 08:55:34.411 080 15868.04 510.26 52561.65 88888.00 2024-03-20 08:55:34.911 080 15868.00 510.26 52561.61 88888.00 2024-03-20 08:55:35.411 080 15868.07 510.21 52561.61 88888.00 2024-03-20 08:55:35.911 080 15868.04 510.19 52561.61 88888.00 2024-03-20 08:55:36.411 080 15868.06 510.18 52561.59 88888.00 2024-03-20 08:55:36.911 080 15868.05 510.17 52561.61 88888.00 2024-03-20 08:55:37.411 080 15868.00 510.21 52561.66 88888.00 2024-03-20 08:55:37.911 080 15868.00 510.21 52561.71 88888.00 2024-03-20 08:55:38.411 080 15868.02 510.19 52561.71 88888.00 2024-03-20 08:55:38.911 080 15868.06 510.21 52561.71 88888.00 2024-03-20 08:55:39.411 080 15868.06 510.19 52561.71 88888.00 2024-03-20 08:55:39.911 080 15868.05 510.21 52561.72 88888.00 2024-03-20 08:55:40.411 080 15868.00 510.22 52561.71 88888.00 2024-03-20 08:55:40.911 080 15867.98 510.25 52561.75 88888.00 2024-03-20 08:55:41.911 080 15868.00 510.25 52561.72 88888.00 2024-03-20 08:55:42.411 080 15867.98 510.20 52561.68 88888.00 2024-03-20 08:55:42.911 080 15867.96 510.20 52561.68 88888.00 2024-03-20 08:55:43.411 080 15867.92 510.22 52561.70 88888.00 2024-03-20 08:55:43.911 080 15867.97 510.22 52561.69 88888.00 2024-03-20 08:55:44.411 080 15867.93 510.21 52561.69 88888.00 2024-03-20 08:55:44.911 080 15867.89 510.18 52561.72 88888.00 2024-03-20 08:55:45.411 080 15867.88 510.13 52561.68 88888.00 2024-03-20 08:55:45.911 080 15867.86 510.10 52561.72 88888.00 2024-03-20 08:55:46.411 080 15867.86 510.13 52561.72 88888.00 2024-03-20 08:55:46.911 080 15867.83 510.14 52561.70 88888.00 2024-03-20 08:55:47.411 080 15867.79 510.13 52561.69 88888.00 2024-03-20 08:55:47.911 080 15867.78 510.11 52561.70 88888.00 2024-03-20 08:55:48.411 080 15867.80 510.09 52561.70 88888.00 2024-03-20 08:55:48.911 080 15867.80 510.10 52561.62 88888.00 2024-03-20 08:55:49.411 080 15867.73 510.09 52561.56 88888.00 2024-03-20 08:55:49.911 080 15867.72 510.10 52561.57 88888.00 2024-03-20 08:55:50.411 080 15867.68 510.10 52561.55 88888.00 2024-03-20 08:55:50.911 080 15867.68 510.02 52561.58 88888.00 2024-03-20 08:55:51.411 080 15867.65 510.00 52561.59 88888.00 2024-03-20 08:55:51.911 080 15867.64 510.01 52561.58 88888.00 2024-03-20 08:55:52.411 080 15867.64 510.00 52561.57 88888.00 2024-03-20 08:55:52.911 080 15867.59 510.03 52561.59 88888.00 2024-03-20 08:55:53.411 080 15867.60 510.01 52561.65 88888.00 2024-03-20 08:55:53.911 080 15867.63 510.01 52561.54 88888.00 2024-03-20 08:55:54.411 080 15867.64 509.97 52561.55 88888.00 2024-03-20 08:55:54.911 080 15867.63 509.99 52561.57 88888.00 2024-03-20 08:55:55.411 080 15867.60 510.00 52561.51 88888.00 2024-03-20 08:55:55.911 080 15867.61 510.03 52561.42 88888.00 2024-03-20 08:55:56.411 080 15867.59 510.02 52561.38 88888.00 2024-03-20 08:55:56.911 080 15867.55 510.01 52561.38 88888.00 2024-03-20 08:55:57.411 080 15867.57 510.01 52561.39 88888.00 2024-03-20 08:55:57.911 080 15867.57 509.99 52561.41 88888.00 2024-03-20 08:55:58.411 080 15867.53 510.01 52561.39 88888.00 2024-03-20 08:55:58.911 080 15867.51 509.96 52561.42 88888.00 2024-03-20 08:55:59.411 080 15867.56 509.96 52561.46 88888.00 2024-03-20 08:55:59.911 080 15867.57 509.94 52561.52 88888.00 2024-03-20 08:56:00.411 080 15867.56 509.92 52561.53 88888.00 2024-03-20 08:56:00.911 080 15867.55 509.94 52561.50 88888.00 2024-03-20 08:56:01.411 080 15867.56 510.01 52561.44 88888.00 2024-03-20 08:56:01.911 080 15867.56 509.99 52561.40 88888.00 2024-03-20 08:56:02.411 080 15867.57 509.97 52561.39 88888.00 2024-03-20 08:56:02.911 080 15867.56 510.01 52561.39 88888.00 2024-03-20 08:56:03.411 080 15867.56 510.01 52561.38 88888.00 2024-03-20 08:56:03.911 080 15867.63 509.99 52561.36 88888.00 2024-03-20 08:56:04.411 080 15867.63 509.99 52561.37 88888.00 2024-03-20 08:56:04.911 080 15867.64 509.96 52561.37 88888.00 2024-03-20 08:56:05.411 080 15867.64 509.94 52561.39 88888.00 2024-03-20 08:56:05.911 080 15867.63 509.95 52561.38 88888.00 2024-03-20 08:56:06.411 080 15867.59 509.96 52561.34 88888.00 2024-03-20 08:56:06.911 080 15867.59 510.01 52561.31 88888.00 2024-03-20 08:56:07.411 080 15867.66 510.01 52561.38 88888.00 2024-03-20 08:56:07.911 080 15867.65 510.00 52561.34 88888.00 2024-03-20 08:56:08.411 080 15867.66 510.00 52561.32 88888.00 2024-03-20 08:56:08.911 080 15867.68 510.01 52561.32 88888.00 2024-03-20 08:56:09.411 080 15867.68 509.99 52561.34 88888.00 2024-03-20 08:56:09.911 080 15867.71 509.99 52561.32 88888.00 2024-03-20 08:56:10.411 080 15867.70 509.99 52561.29 88888.00 2024-03-20 08:56:10.911 080 15867.74 509.97 52561.25 88888.00 2024-03-20 08:56:11.411 080 15867.73 509.92 52561.29 88888.00 2024-03-20 08:56:11.911 080 15867.70 509.95 52561.28 88888.00 2024-03-20 08:56:12.411 080 15867.69 509.96 52561.29 88888.00 2024-03-20 08:56:12.911 080 15867.66 509.95 52561.29 88888.00 2024-03-20 08:56:13.411 080 15867.66 509.95 52561.25 88888.00 2024-03-20 08:56:13.911 080 15867.72 509.95 52561.20 88888.00 2024-03-20 08:56:14.411 080 15867.75 509.96 52561.21 88888.00 2024-03-20 08:56:14.911 080 15867.75 509.94 52561.25 88888.00 2024-03-20 08:56:15.411 080 15867.72 509.93 52561.21 88888.00 2024-03-20 08:56:15.911 080 15867.69 509.97 52561.21 88888.00 2024-03-20 08:56:16.411 080 15867.70 509.97 52561.19 88888.00 2024-03-20 08:56:16.911 080 15867.71 509.97 52561.19 88888.00 2024-03-20 08:56:17.411 080 15867.77 509.97 52561.15 88888.00 2024-03-20 08:56:17.911 080 15867.75 509.95 52561.07 88888.00 2024-03-20 08:56:18.411 080 15867.74 509.99 52561.08 88888.00 2024-03-20 08:56:18.911 080 15867.80 510.04 52561.12 88888.00 2024-03-20 08:56:19.911 080 15867.83 510.02 52561.07 88888.00 2024-03-20 08:56:20.411 080 15867.86 510.01 52561.07 88888.00 2024-03-20 08:56:20.911 080 15867.90 509.97 52561.07 88888.00 2024-03-20 08:56:21.411 080 15867.97 509.96 52561.08 88888.00 2024-03-20 08:56:21.911 080 15868.01 509.99 52561.13 88888.00 2024-03-20 08:56:22.411 080 15868.02 510.03 52561.15 88888.00 2024-03-20 08:56:22.911 080 15868.00 510.04 52561.12 88888.00 2024-03-20 08:56:23.411 080 15867.98 510.06 52561.06 88888.00 2024-03-20 08:56:23.911 080 15867.95 510.06 52561.04 88888.00 2024-03-20 08:56:24.411 080 15868.00 510.06 52561.06 88888.00 2024-03-20 08:56:24.911 080 15868.05 510.04 52561.04 88888.00 2024-03-20 08:56:25.411 080 15868.02 510.04 52561.03 88888.00 2024-03-20 08:56:25.911 080 15868.06 510.05 52561.00 88888.00 2024-03-20 08:56:26.411 080 15868.06 510.08 52560.97 88888.00 2024-03-20 08:56:26.911 080 15868.08 510.06 52560.97 88888.00 2024-03-20 08:56:27.411 080 15868.11 510.09 52561.00 88888.00 2024-03-20 08:56:27.911 080 15868.10 510.08 52561.00 88888.00 2024-03-20 08:56:28.411 080 15868.11 510.06 52561.03 88888.00 2024-03-20 08:56:28.911 080 15868.14 510.09 52561.09 88888.00 2024-03-20 08:56:29.411 080 15868.11 510.08 52561.09 88888.00 2024-03-20 08:56:29.911 080 15868.13 510.06 52561.04 88888.00 2024-03-20 08:56:30.411 080 15868.14 510.08 52560.99 88888.00 2024-03-20 08:56:30.911 080 15868.13 510.09 52560.98 88888.00 2024-03-20 08:56:31.411 080 15868.11 510.06 52560.95 88888.00 2024-03-20 08:56:31.911 080 15868.20 510.03 52560.94 88888.00 2024-03-20 08:56:32.411 080 15868.24 510.03 52560.92 88888.00 2024-03-20 08:56:32.911 080 15868.24 510.03 52560.86 88888.00 2024-03-20 08:56:33.411 080 15868.22 510.04 52560.86 88888.00 2024-03-20 08:56:33.911 080 15868.24 510.03 52560.90 88888.00 2024-03-20 08:56:34.411 080 15868.20 510.02 52560.93 88888.00 2024-03-20 08:56:34.911 080 15868.18 510.02 52560.91 88888.00 2024-03-20 08:56:35.411 080 15868.19 510.02 52560.86 88888.00 2024-03-20 08:56:35.911 080 15868.18 510.03 52560.85 88888.00 2024-03-20 08:56:36.411 080 15868.19 510.06 52560.84 88888.00 2024-03-20 08:56:36.911 080 15868.20 510.01 52560.84 88888.00 2024-03-20 08:56:37.411 080 15868.23 510.00 52560.81 88888.00 2024-03-20 08:56:37.911 080 15868.20 510.00 52560.80 88888.00 2024-03-20 08:56:38.411 080 15868.26 509.99 52560.79 88888.00 2024-03-20 08:56:38.911 080 15868.24 510.00 52560.85 88888.00 2024-03-20 08:56:39.411 080 15868.23 509.97 52560.81 88888.00 2024-03-20 08:56:39.911 080 15868.24 510.01 52560.84 88888.00 2024-03-20 08:56:40.411 080 15868.23 510.01 52560.88 88888.00 2024-03-20 08:56:40.911 080 15868.22 510.02 52560.90 88888.00 2024-03-20 08:56:41.411 080 15868.24 510.04 52560.87 88888.00 2024-03-20 08:56:41.911 080 15868.23 510.03 52560.88 88888.00 2024-03-20 08:56:42.411 080 15868.16 510.04 52560.90 88888.00 2024-03-20 08:56:42.911 080 15868.18 510.04 52560.88 88888.00 2024-03-20 08:56:43.411 080 15868.16 510.06 52560.86 88888.00 2024-03-20 08:56:43.911 080 15868.17 510.08 52560.86 88888.00 2024-03-20 08:56:44.411 080 15868.19 510.06 52560.88 88888.00 2024-03-20 08:56:44.911 080 15868.23 510.04 52560.89 88888.00 2024-03-20 08:56:45.411 080 15868.20 510.05 52560.86 88888.00 2024-03-20 08:56:45.911 080 15868.11 510.08 52560.80 88888.00 2024-03-20 08:56:46.411 080 15868.07 510.09 52560.71 88888.00 2024-03-20 08:56:46.911 080 15868.09 510.10 52560.69 88888.00 2024-03-20 08:56:47.411 080 15868.10 510.10 52560.70 88888.00 2024-03-20 08:56:47.911 080 15868.13 510.10 52560.72 88888.00 2024-03-20 08:56:48.411 080 15868.05 510.10 52560.71 88888.00 2024-03-20 08:56:48.911 080 15868.04 510.06 52560.66 88888.00 2024-03-20 08:56:49.411 080 15868.07 510.04 52560.68 88888.00 2024-03-20 08:56:49.911 080 15868.06 510.02 52560.68 88888.00 2024-03-20 08:56:50.411 080 15868.07 510.08 52560.63 88888.00 2024-03-20 08:56:50.911 080 15868.08 510.06 52560.55 88888.00 2024-03-20 08:56:51.411 080 15868.06 510.04 52560.54 88888.00 2024-03-20 08:56:51.911 080 15868.00 510.04 52560.54 88888.00 2024-03-20 08:56:52.411 080 15868.02 510.05 52560.56 88888.00 2024-03-20 08:56:52.911 080 15868.01 510.03 52560.50 88888.00 2024-03-20 08:56:53.411 080 15868.00 510.02 52560.47 88888.00 2024-03-20 08:56:53.911 080 15868.01 510.02 52560.47 88888.00 2024-03-20 08:56:54.411 080 15868.00 510.01 52560.46 88888.00 2024-03-20 08:56:54.911 080 15867.96 510.01 52560.41 88888.00 2024-03-20 08:56:55.411 080 15867.97 510.01 52560.43 88888.00 2024-03-20 08:56:55.911 080 15868.02 510.00 52560.41 88888.00 2024-03-20 08:56:56.411 080 15868.01 509.97 52560.47 88888.00 2024-03-20 08:56:56.911 080 15867.98 509.99 52560.41 88888.00 2024-03-20 08:56:57.411 080 15867.96 509.99 52560.39 88888.00 2024-03-20 08:56:57.911 080 15868.05 509.93 52560.37 88888.00 2024-03-20 08:56:58.411 080 15868.05 509.93 52560.33 88888.00 2024-03-20 08:56:58.911 080 15868.01 509.92 52560.36 88888.00 2024-03-20 08:56:59.411 080 15868.02 509.88 52560.33 88888.00 2024-03-20 08:56:59.911 080 15868.09 509.86 52560.34 88888.00 2024-03-20 08:57:00.411 080 15868.04 509.89 52560.29 88888.00 2024-03-20 08:57:00.911 080 15868.02 509.87 52560.21 88888.00 2024-03-20 08:57:01.411 080 15868.01 509.84 52560.18 88888.00 2024-03-20 08:57:01.911 080 15868.04 509.80 52560.16 88888.00 2024-03-20 08:57:02.411 080 15868.07 509.80 52560.18 88888.00 2024-03-20 08:57:03.411 080 15868.09 509.78 52560.23 88888.00 2024-03-20 08:57:03.911 080 15868.10 509.78 52560.20 88888.00 2024-03-20 08:57:04.411 080 15868.13 509.80 52560.20 88888.00 2024-03-20 08:57:04.911 080 15868.15 509.82 52560.14 88888.00 2024-03-20 08:57:05.411 080 15868.15 509.82 52560.13 88888.00 2024-03-20 08:57:05.911 080 15868.15 509.80 52560.14 88888.00 2024-03-20 08:57:06.411 080 15868.16 509.82 52560.17 88888.00 2024-03-20 08:57:06.911 080 15868.23 509.83 52560.11 88888.00 2024-03-20 08:57:07.411 080 15868.22 509.80 52560.04 88888.00 2024-03-20 08:57:07.911 080 15868.15 509.79 52559.98 88888.00 2024-03-20 08:57:08.411 080 15868.14 509.79 52559.99 88888.00 2024-03-20 08:57:08.911 080 15868.17 509.76 52560.00 88888.00 2024-03-20 08:57:09.411 080 15868.15 509.75 52560.00 88888.00 2024-03-20 08:57:09.911 080 15868.14 509.75 52560.00 88888.00 2024-03-20 08:57:10.411 080 15868.16 509.74 52559.94 88888.00 2024-03-20 08:57:10.911 080 15868.20 509.77 52559.97 88888.00 2024-03-20 08:57:11.411 080 15868.17 509.77 52559.98 88888.00 2024-03-20 08:57:11.911 080 15868.16 509.79 52559.98 88888.00 2024-03-20 08:57:12.411 080 15868.19 509.77 52559.98 88888.00 2024-03-20 08:57:13.411 080 15868.16 509.66 52560.03 88888.00 2024-03-20 08:57:13.911 080 15868.22 509.65 52560.04 88888.00 2024-03-20 08:57:14.411 080 15868.25 509.67 52559.99 88888.00 2024-03-20 08:57:14.911 080 15868.25 509.69 52559.89 88888.00 2024-03-20 08:57:15.411 080 15868.28 509.68 52559.91 88888.00 2024-03-20 08:57:15.911 080 15868.27 509.65 52559.92 88888.00 2024-03-20 08:57:16.411 080 15868.29 509.61 52559.91 88888.00 2024-03-20 08:57:16.911 080 15868.27 509.59 52559.95 88888.00 2024-03-20 08:57:17.411 080 15868.22 509.60 52559.96 88888.00 2024-03-20 08:57:17.911 080 15868.25 509.63 52559.94 88888.00 2024-03-20 08:57:18.411 080 15868.23 509.60 52559.90 88888.00 2024-03-20 08:57:18.911 080 15868.26 509.59 52559.96 88888.00 2024-03-20 08:57:19.411 080 15868.25 509.62 52559.95 88888.00 2024-03-20 08:57:19.911 080 15868.22 509.63 52559.93 88888.00 2024-03-20 08:57:20.411 080 15868.17 509.65 52559.86 88888.00 2024-03-20 08:57:20.911 080 15868.14 509.61 52559.84 88888.00 2024-03-20 08:57:21.411 080 15868.10 509.56 52559.84 88888.00 2024-03-20 08:57:21.911 080 15868.11 509.54 52559.78 88888.00 2024-03-20 08:57:22.411 080 15868.14 509.54 52559.71 88888.00 2024-03-20 08:57:23.411 080 15868.05 509.56 52559.67 88888.00 2024-03-20 08:57:23.911 080 15867.98 509.58 52559.66 88888.00 2024-03-20 08:57:24.411 080 15867.97 509.59 52559.70 88888.00 2024-03-20 08:57:24.911 080 15867.95 509.58 52559.73 88888.00 2024-03-20 08:57:25.411 080 15867.90 509.56 52559.73 88888.00 2024-03-20 08:57:25.911 080 15867.89 509.52 52559.74 88888.00 2024-03-20 08:57:26.411 080 15867.86 509.49 52559.78 88888.00 2024-03-20 08:57:26.911 080 15867.86 509.49 52559.78 88888.00 2024-03-20 08:57:27.411 080 15867.82 509.53 52559.78 88888.00 2024-03-20 08:57:27.911 080 15867.81 509.53 52559.74 88888.00 2024-03-20 08:57:28.411 080 15867.78 509.50 52559.70 88888.00 2024-03-20 08:57:28.911 080 15867.72 509.50 52559.75 88888.00 2024-03-20 08:57:29.411 080 15867.68 509.50 52559.69 88888.00 2024-03-20 08:57:29.911 080 15867.68 509.50 52559.63 88888.00 2024-03-20 08:57:30.411 080 15867.64 509.49 52559.66 88888.00 2024-03-20 08:57:30.911 080 15867.60 509.49 52559.65 88888.00 2024-03-20 08:57:31.411 080 15867.56 509.48 52559.66 88888.00 2024-03-20 08:57:31.911 080 15867.57 509.44 52559.65 88888.00 2024-03-20 08:57:32.411 080 15867.61 509.45 52559.63 88888.00 2024-03-20 08:57:32.911 080 15867.57 509.47 52559.62 88888.00 2024-03-20 08:57:33.411 080 15867.52 509.47 52559.63 88888.00 2024-03-20 08:57:33.911 080 15867.53 509.45 52559.57 88888.00 2024-03-20 08:57:34.411 080 15867.55 509.44 52559.51 88888.00 2024-03-20 08:57:34.911 080 15867.54 509.42 52559.50 88888.00 2024-03-20 08:57:35.411 080 15867.52 509.40 52559.50 88888.00 2024-03-20 08:57:35.911 080 15867.46 509.40 52559.47 88888.00 2024-03-20 08:57:36.411 080 15867.46 509.39 52559.42 88888.00 2024-03-20 08:57:36.911 080 15867.50 509.37 52559.39 88888.00 2024-03-20 08:57:37.411 080 15867.47 509.37 52559.35 88888.00 2024-03-20 08:57:37.911 080 15867.49 509.36 52559.34 88888.00 2024-03-20 08:57:38.411 080 15867.49 509.36 52559.34 88888.00 2024-03-20 08:57:38.911 080 15867.50 509.36 52559.35 88888.00 2024-03-20 08:57:39.411 080 15867.51 509.39 52559.35 88888.00 2024-03-20 08:57:39.911 080 15867.54 509.36 52559.38 88888.00 2024-03-20 08:57:40.411 080 15867.51 509.35 52559.38 88888.00 2024-03-20 08:57:40.911 080 15867.49 509.33 52559.35 88888.00 2024-03-20 08:57:41.411 080 15867.52 509.34 52559.36 88888.00 2024-03-20 08:57:41.911 080 15867.53 509.36 52559.34 88888.00 2024-03-20 08:57:42.411 080 15867.50 509.32 52559.30 88888.00 2024-03-20 08:57:42.911 080 15867.52 509.23 52559.27 88888.00 2024-03-20 08:57:43.411 080 15867.52 509.21 52559.25 88888.00 2024-03-20 08:57:43.911 080 15867.56 509.24 52559.27 88888.00 2024-03-20 08:57:44.411 080 15867.55 509.26 52559.26 88888.00 2024-03-20 08:57:44.911 080 15867.61 509.25 52559.23 88888.00 2024-03-20 08:57:45.411 080 15867.61 509.26 52559.18 88888.00 2024-03-20 08:57:45.911 080 15867.60 509.27 52559.19 88888.00 2024-03-20 08:57:46.411 080 15867.65 509.28 52559.27 88888.00 2024-03-20 08:57:46.911 080 15867.68 509.28 52559.28 88888.00 2024-03-20 08:57:47.411 080 15867.66 509.27 52559.28 88888.00 2024-03-20 08:57:47.911 080 15867.71 509.25 52559.28 88888.00 2024-03-20 08:57:48.411 080 15867.77 509.28 52559.23 88888.00 2024-03-20 08:57:48.911 080 15867.79 509.28 52559.22 88888.00 2024-03-20 08:57:49.411 080 15867.80 509.27 52559.24 88888.00 2024-03-20 08:57:49.911 080 15867.80 509.27 52559.22 88888.00 2024-03-20 08:57:50.411 080 15867.84 509.26 52559.22 88888.00 2024-03-20 08:57:50.911 080 15867.88 509.26 52559.24 88888.00 2024-03-20 08:57:51.411 080 15867.90 509.24 52559.26 88888.00 2024-03-20 08:57:51.911 080 15867.92 509.25 52559.24 88888.00 2024-03-20 08:57:52.411 080 15867.99 509.21 52559.20 88888.00 2024-03-20 08:57:52.911 080 15868.02 509.19 52559.19 88888.00 2024-03-20 08:57:53.411 080 15868.02 509.19 52559.23 88888.00 2024-03-20 08:57:53.911 080 15867.99 509.19 52559.24 88888.00 2024-03-20 08:57:54.411 080 15868.06 509.19 52559.22 88888.00 2024-03-20 08:57:54.911 080 15868.05 509.18 52559.27 88888.00 2024-03-20 08:57:55.411 080 15868.08 509.21 52559.26 88888.00 2024-03-20 08:57:55.911 080 15868.08 509.23 52559.25 88888.00 2024-03-20 08:57:56.411 080 15868.04 509.25 52559.24 88888.00 2024-03-20 08:57:56.911 080 15868.07 509.25 52559.19 88888.00 2024-03-20 08:57:57.411 080 15868.11 509.22 52559.16 88888.00 2024-03-20 08:57:57.911 080 15868.11 509.17 52559.14 88888.00 2024-03-20 08:57:58.411 080 15868.10 509.15 52559.14 88888.00 2024-03-20 08:57:58.911 080 15868.09 509.19 52559.14 88888.00 2024-03-20 08:57:59.411 080 15868.08 509.24 52559.16 88888.00 2024-03-20 08:57:59.911 080 15868.09 509.28 52559.15 88888.00 2024-03-20 08:58:00.411 080 15868.14 509.23 52559.15 88888.00 2024-03-20 08:58:00.911 080 15868.10 509.18 52559.19 88888.00 2024-03-20 08:58:01.411 080 15868.11 509.17 52559.26 88888.00 2024-03-20 08:58:01.911 080 15868.15 509.18 52559.28 88888.00 2024-03-20 08:58:02.411 080 15868.16 509.17 52559.25 88888.00 2024-03-20 08:58:02.911 080 15868.11 509.18 52559.19 88888.00 2024-03-20 08:58:03.411 080 15868.14 509.19 52559.22 88888.00 2024-03-20 08:58:03.911 080 15868.13 509.19 52559.24 88888.00 2024-03-20 08:58:04.411 080 15868.15 509.21 52559.23 88888.00 2024-03-20 08:58:04.911 080 15868.18 509.22 52559.15 88888.00 2024-03-20 08:58:05.411 080 15868.18 509.21 52559.16 88888.00 2024-03-20 08:58:05.911 080 15868.14 509.18 52559.15 88888.00 2024-03-20 08:58:06.411 080 15868.09 509.18 52559.16 88888.00 2024-03-20 08:58:06.911 080 15868.10 509.17 52559.17 88888.00 2024-03-20 08:58:07.411 080 15868.11 509.14 52559.15 88888.00 2024-03-20 08:58:07.911 080 15868.06 509.15 52559.11 88888.00 2024-03-20 08:58:08.411 080 15868.04 509.15 52559.11 88888.00 2024-03-20 08:58:08.911 080 15868.08 509.14 52559.12 88888.00 2024-03-20 08:58:09.411 080 15868.11 509.13 52559.16 88888.00 2024-03-20 08:58:09.911 080 15868.11 509.14 52559.14 88888.00 2024-03-20 08:58:10.411 080 15868.08 509.15 52559.10 88888.00 2024-03-20 08:58:10.911 080 15868.08 509.10 52559.06 88888.00 2024-03-20 08:58:11.411 080 15868.04 509.11 52559.08 88888.00 2024-03-20 08:58:11.911 080 15868.04 509.10 52559.03 88888.00 2024-03-20 08:58:12.411 080 15868.06 509.13 52559.02 88888.00 2024-03-20 08:58:12.911 080 15868.07 509.16 52559.00 88888.00 2024-03-20 08:58:13.411 080 15867.98 509.18 52559.02 88888.00 2024-03-20 08:58:13.911 080 15867.96 509.14 52559.04 88888.00 2024-03-20 08:58:14.411 080 15867.99 509.14 52559.00 88888.00 2024-03-20 08:58:14.911 080 15867.95 509.15 52558.96 88888.00 2024-03-20 08:58:15.411 080 15867.96 509.21 52559.02 88888.00 2024-03-20 08:58:15.911 080 15867.97 509.25 52559.03 88888.00 2024-03-20 08:58:16.411 080 15867.96 509.23 52559.02 88888.00 2024-03-20 08:58:16.911 080 15867.96 509.22 52559.00 88888.00 2024-03-20 08:58:17.411 080 15867.95 509.25 52559.02 88888.00 2024-03-20 08:58:17.911 080 15867.97 509.25 52558.98 88888.00 2024-03-20 08:58:18.411 080 15867.98 509.27 52558.97 88888.00 2024-03-20 08:58:18.911 080 15867.92 509.26 52558.98 88888.00 2024-03-20 08:58:19.411 080 15867.95 509.25 52558.96 88888.00 2024-03-20 08:58:19.911 080 15867.97 509.25 52558.98 88888.00 2024-03-20 08:58:20.411 080 15867.93 509.25 52558.94 88888.00 2024-03-20 08:58:20.911 080 15867.90 509.30 52558.97 88888.00 2024-03-20 08:58:21.411 080 15867.89 509.32 52558.93 88888.00 2024-03-20 08:58:21.911 080 15867.92 509.31 52558.88 88888.00 2024-03-20 08:58:22.411 080 15867.93 509.32 52558.87 88888.00 2024-03-20 08:58:22.911 080 15867.98 509.30 52558.94 88888.00 2024-03-20 08:58:23.411 080 15868.00 509.32 52559.04 88888.00 2024-03-20 08:58:23.911 080 15868.01 509.35 52559.04 88888.00 2024-03-20 08:58:25.411 080 15868.08 509.36 52558.95 88888.00 2024-03-20 08:58:25.911 080 15868.07 509.39 52558.92 88888.00 2024-03-20 08:58:26.411 080 15868.04 509.41 52558.93 88888.00 2024-03-20 08:58:26.911 080 15868.04 509.40 52558.94 88888.00 2024-03-20 08:58:27.411 080 15868.06 509.35 52558.91 88888.00 2024-03-20 08:58:27.911 080 15868.04 509.39 52558.86 88888.00 2024-03-20 08:58:28.411 080 15868.01 509.41 52558.86 88888.00 2024-03-20 08:58:28.911 080 15868.01 509.45 52558.90 88888.00 2024-03-20 08:58:29.411 080 15868.04 509.44 52558.94 88888.00 2024-03-20 08:58:29.911 080 15868.04 509.44 52558.96 88888.00 2024-03-20 08:58:30.411 080 15868.02 509.42 52558.96 88888.00 2024-03-20 08:58:30.911 080 15867.99 509.41 52558.93 88888.00 2024-03-20 08:58:31.411 080 15867.98 509.47 52558.93 88888.00 2024-03-20 08:58:31.911 080 15867.98 509.44 52558.96 88888.00 2024-03-20 08:58:32.411 080 15867.99 509.42 52558.97 88888.00 2024-03-20 08:58:32.911 080 15867.97 509.41 52558.95 88888.00 2024-03-20 08:58:33.411 080 15867.98 509.40 52558.95 88888.00 2024-03-20 08:58:33.911 080 15867.96 509.45 52558.92 88888.00 2024-03-20 08:58:34.411 080 15867.96 509.49 52558.91 88888.00 2024-03-20 08:58:34.911 080 15867.96 509.51 52558.87 88888.00 2024-03-20 08:58:35.411 080 15868.00 509.49 52558.83 88888.00 2024-03-20 08:58:35.911 080 15868.02 509.45 52558.83 88888.00 2024-03-20 08:58:36.411 080 15868.04 509.45 52558.84 88888.00 2024-03-20 08:58:36.911 080 15868.05 509.47 52558.82 88888.00 2024-03-20 08:58:37.411 080 15867.99 509.49 52558.87 88888.00 2024-03-20 08:58:37.911 080 15868.00 509.51 52558.90 88888.00 2024-03-20 08:58:38.411 080 15868.07 509.50 52558.91 88888.00 2024-03-20 08:58:38.911 080 15868.06 509.50 52558.87 88888.00 2024-03-20 08:58:39.411 080 15868.04 509.51 52558.80 88888.00 2024-03-20 08:58:39.911 080 15868.05 509.50 52558.74 88888.00 2024-03-20 08:58:40.411 080 15868.06 509.48 52558.73 88888.00 2024-03-20 08:58:40.911 080 15868.06 509.47 52558.69 88888.00 2024-03-20 08:58:41.411 080 15868.06 509.50 52558.70 88888.00 2024-03-20 08:58:41.911 080 15868.06 509.51 52558.71 88888.00 2024-03-20 08:58:42.411 080 15868.06 509.52 52558.72 88888.00 2024-03-20 08:58:42.911 080 15868.08 509.51 52558.69 88888.00 2024-03-20 08:58:43.411 080 15868.08 509.49 52558.68 88888.00 2024-03-20 08:58:43.911 080 15868.07 509.51 52558.68 88888.00 2024-03-20 08:58:44.911 080 15868.13 509.48 52558.69 88888.00 2024-03-20 08:58:45.411 080 15868.07 509.50 52558.69 88888.00 2024-03-20 08:58:45.911 080 15868.09 509.47 52558.69 88888.00 2024-03-20 08:58:46.411 080 15868.11 509.45 52558.70 88888.00 2024-03-20 08:58:46.911 080 15868.15 509.48 52558.65 88888.00 2024-03-20 08:58:47.411 080 15868.15 509.44 52558.63 88888.00 2024-03-20 08:58:47.911 080 15868.14 509.43 52558.61 88888.00 2024-03-20 08:58:48.411 080 15868.11 509.42 52558.57 88888.00 2024-03-20 08:58:48.911 080 15868.11 509.41 52558.48 88888.00 2024-03-20 08:58:49.411 080 15868.14 509.43 52558.49 88888.00 2024-03-20 08:58:49.911 080 15868.17 509.44 52558.49 88888.00 2024-03-20 08:58:50.411 080 15868.19 509.45 52558.50 88888.00 2024-03-20 08:58:50.911 080 15868.19 509.41 52558.51 88888.00 2024-03-20 08:58:51.411 080 15868.20 509.42 52558.53 88888.00 2024-03-20 08:58:51.911 080 15868.22 509.45 52558.59 88888.00 2024-03-20 08:58:52.411 080 15868.18 509.44 52558.54 88888.00 2024-03-20 08:58:52.911 080 15868.18 509.45 52558.55 88888.00 2024-03-20 08:58:53.411 080 15868.22 509.48 52558.58 88888.00 2024-03-20 08:58:53.911 080 15868.22 509.50 52558.59 88888.00 2024-03-20 08:58:54.411 080 15868.27 509.48 52558.62 88888.00 2024-03-20 08:58:54.911 080 15868.29 509.49 52558.58 88888.00 2024-03-20 08:58:55.411 080 15868.33 509.50 52558.58 88888.00 2024-03-20 08:58:55.911 080 15868.31 509.52 52558.61 88888.00 2024-03-20 08:58:56.411 080 15868.29 509.54 52558.67 88888.00 2024-03-20 08:58:56.911 080 15868.32 509.58 52558.69 88888.00 2024-03-20 08:58:57.411 080 15868.29 509.56 52558.66 88888.00 2024-03-20 08:58:57.911 080 15868.33 509.57 52558.57 88888.00 2024-03-20 08:58:58.411 080 15868.31 509.59 52558.62 88888.00 2024-03-20 08:58:58.911 080 15868.29 509.63 52558.63 88888.00 2024-03-20 08:58:59.411 080 15868.31 509.67 52558.61 88888.00 2024-03-20 08:58:59.911 080 15868.28 509.66 52558.61 88888.00 2024-03-20 08:59:00.411 080 15868.25 509.68 52558.59 88888.00 2024-03-20 08:59:00.911 080 15868.24 509.69 52558.63 88888.00 2024-03-20 08:59:01.411 080 15868.27 509.69 52558.67 88888.00 2024-03-20 08:59:01.911 080 15868.24 509.75 52558.65 88888.00 2024-03-20 08:59:02.411 080 15868.24 509.78 52558.62 88888.00 2024-03-20 08:59:02.911 080 15868.27 509.75 52558.61 88888.00 2024-03-20 08:59:03.411 080 15868.26 509.79 52558.61 88888.00 2024-03-20 08:59:03.911 080 15868.25 509.80 52558.62 88888.00 2024-03-20 08:59:04.411 080 15868.29 509.76 52558.64 88888.00 2024-03-20 08:59:04.912 080 15868.32 509.78 52558.68 88888.00 2024-03-20 08:59:05.412 080 15868.33 509.83 52558.67 88888.00 2024-03-20 08:59:05.912 080 15868.31 509.89 52558.69 88888.00 2024-03-20 08:59:06.412 080 15868.29 509.93 52558.66 88888.00 2024-03-20 08:59:06.912 080 15868.28 509.94 52558.61 88888.00 2024-03-20 08:59:07.412 080 15868.27 509.99 52558.62 88888.00 2024-03-20 08:59:07.912 080 15868.27 510.03 52558.62 88888.00 2024-03-20 08:59:08.412 080 15868.29 510.05 52558.57 88888.00 2024-03-20 08:59:08.912 080 15868.33 510.03 52558.54 88888.00 2024-03-20 08:59:09.412 080 15868.26 510.05 52558.52 88888.00 2024-03-20 08:59:09.912 080 15868.26 510.06 52558.56 88888.00 2024-03-20 08:59:10.412 080 15868.26 510.10 52558.56 88888.00 2024-03-20 08:59:10.912 080 15868.26 510.06 52558.62 88888.00 2024-03-20 08:59:11.412 080 15868.29 510.03 52558.59 88888.00 2024-03-20 08:59:11.912 080 15868.27 510.05 52558.57 88888.00 2024-03-20 08:59:12.412 080 15868.25 510.04 52558.53 88888.00 2024-03-20 08:59:12.912 080 15868.24 510.08 52558.53 88888.00 2024-03-20 08:59:13.412 080 15868.26 510.10 52558.54 88888.00 2024-03-20 08:59:13.912 080 15868.24 510.13 52558.52 88888.00 2024-03-20 08:59:14.412 080 15868.31 510.17 52558.53 88888.00 2024-03-20 08:59:14.912 080 15868.34 510.20 52558.49 88888.00 2024-03-20 08:59:15.412 080 15868.38 510.23 52558.49 88888.00 2024-03-20 08:59:15.912 080 15868.38 510.23 52558.53 88888.00 2024-03-20 08:59:16.412 080 15868.37 510.25 52558.54 88888.00 2024-03-20 08:59:16.912 080 15868.38 510.22 52558.55 88888.00 2024-03-20 08:59:17.412 080 15868.45 510.22 52558.51 88888.00 2024-03-20 08:59:17.912 080 15868.52 510.25 52558.52 88888.00 2024-03-20 08:59:18.412 080 15868.52 510.23 52558.55 88888.00 2024-03-20 08:59:18.912 080 15868.50 510.23 52558.54 88888.00 2024-03-20 08:59:19.412 080 15868.47 510.27 52558.52 88888.00 2024-03-20 08:59:19.912 080 15868.52 510.28 52558.51 88888.00 2024-03-20 08:59:20.412 080 15868.56 510.27 52558.55 88888.00 2024-03-20 08:59:20.912 080 15868.60 510.30 52558.54 88888.00 2024-03-20 08:59:21.412 080 15868.59 510.34 52558.50 88888.00 2024-03-20 08:59:21.912 080 15868.60 510.32 52558.46 88888.00 2024-03-20 08:59:22.412 080 15868.62 510.32 52558.46 88888.00 2024-03-20 08:59:22.912 080 15868.65 510.36 52558.46 88888.00 2024-03-20 08:59:23.412 080 15868.67 510.37 52558.42 88888.00 2024-03-20 08:59:23.912 080 15868.65 510.40 52558.39 88888.00 2024-03-20 08:59:24.412 080 15868.65 510.39 52558.35 88888.00 2024-03-20 08:59:24.912 080 15868.73 510.37 52558.36 88888.00 2024-03-20 08:59:25.412 080 15868.77 510.42 52558.39 88888.00 2024-03-20 08:59:26.412 080 15868.83 510.45 52558.44 88888.00 2024-03-20 08:59:26.912 080 15868.88 510.40 52558.44 88888.00 2024-03-20 08:59:27.412 080 15868.92 510.38 52558.44 88888.00 2024-03-20 08:59:27.912 080 15868.92 510.39 52558.46 88888.00 2024-03-20 08:59:28.412 080 15868.94 510.39 52558.46 88888.00 2024-03-20 08:59:28.912 080 15868.94 510.40 52558.43 88888.00 2024-03-20 08:59:29.412 080 15868.96 510.39 52558.44 88888.00 2024-03-20 08:59:29.912 080 15868.98 510.42 52558.39 88888.00 2024-03-20 08:59:30.412 080 15869.00 510.40 52558.30 88888.00 2024-03-20 08:59:30.912 080 15869.04 510.38 52558.33 88888.00 2024-03-20 08:59:31.412 080 15869.06 510.35 52558.35 88888.00 2024-03-20 08:59:31.912 080 15869.12 510.37 52558.41 88888.00 2024-03-20 08:59:32.412 080 15869.15 510.37 52558.44 88888.00 2024-03-20 08:59:32.912 080 15869.17 510.36 52558.46 88888.00 2024-03-20 08:59:33.412 080 15869.23 510.32 52558.43 88888.00 2024-03-20 08:59:33.912 080 15869.22 510.36 52558.47 88888.00 2024-03-20 08:59:34.412 080 15869.21 510.38 52558.50 88888.00 2024-03-20 08:59:34.912 080 15869.24 510.38 52558.51 88888.00 2024-03-20 08:59:35.412 080 15869.28 510.39 52558.53 88888.00 2024-03-20 08:59:36.412 080 15869.28 510.44 52558.43 88888.00 2024-03-20 08:59:36.912 080 15869.33 510.40 52558.44 88888.00 2024-03-20 08:59:37.412 080 15869.30 510.35 52558.44 88888.00 2024-03-20 08:59:37.912 080 15869.30 510.36 52558.36 88888.00 2024-03-20 08:59:38.412 080 15869.30 510.39 52558.37 88888.00 2024-03-20 08:59:38.912 080 15869.31 510.44 52558.38 88888.00 2024-03-20 08:59:39.412 080 15869.37 510.42 52558.43 88888.00 2024-03-20 08:59:39.912 080 15869.42 510.43 52558.41 88888.00 2024-03-20 08:59:40.412 080 15869.45 510.44 52558.43 88888.00 2024-03-20 08:59:40.912 080 15869.45 510.39 52558.43 88888.00 2024-03-20 08:59:41.412 080 15869.44 510.39 52558.50 88888.00 2024-03-20 08:59:41.912 080 15869.43 510.42 52558.50 88888.00 2024-03-20 08:59:42.412 080 15869.42 510.46 52558.52 88888.00 2024-03-20 08:59:42.912 080 15869.46 510.46 52558.54 88888.00 2024-03-20 08:59:43.412 080 15869.48 510.51 52558.58 88888.00 2024-03-20 08:59:43.912 080 15869.48 510.52 52558.61 88888.00 2024-03-20 08:59:44.412 080 15869.44 510.52 52558.57 88888.00 2024-03-20 08:59:44.912 080 15869.49 510.52 52558.56 88888.00 2024-03-20 08:59:45.412 080 15869.49 510.53 52558.52 88888.00 2024-03-20 08:59:46.412 080 15869.52 510.55 52558.61 88888.00 2024-03-20 08:59:46.912 080 15869.51 510.57 52558.61 88888.00 2024-03-20 08:59:47.412 080 15869.55 510.60 52558.61 88888.00 2024-03-20 08:59:47.912 080 15869.60 510.60 52558.63 88888.00 2024-03-20 08:59:48.412 080 15869.63 510.62 52558.69 88888.00 2024-03-20 08:59:48.912 080 15869.68 510.64 52558.75 88888.00 2024-03-20 08:59:49.412 080 15869.70 510.65 52558.78 88888.00 2024-03-20 08:59:49.912 080 15869.73 510.65 52558.77 88888.00 2024-03-20 08:59:50.412 080 15869.72 510.68 52558.79 88888.00 2024-03-20 08:59:50.912 080 15869.64 510.70 52558.78 88888.00 2024-03-20 08:59:51.412 080 15869.68 510.74 52558.76 88888.00 2024-03-20 08:59:51.912 080 15869.68 510.77 52558.74 88888.00 2024-03-20 08:59:52.412 080 15869.64 510.77 52558.78 88888.00 2024-03-20 08:59:52.912 080 15869.64 510.79 52558.77 88888.00 2024-03-20 08:59:53.412 080 15869.64 510.80 52558.79 88888.00 2024-03-20 08:59:53.912 080 15869.69 510.79 52558.82 88888.00 2024-03-20 08:59:54.412 080 15869.71 510.78 52558.83 88888.00 2024-03-20 08:59:54.912 080 15869.72 510.79 52558.82 88888.00 2024-03-20 08:59:55.412 080 15869.74 510.80 52558.85 88888.00 2024-03-20 08:59:55.912 080 15869.77 510.87 52558.97 88888.00 2024-03-20 08:59:56.412 080 15869.71 510.84 52559.00 88888.00 2024-03-20 08:59:56.912 080 15869.69 510.84 52558.99 88888.00 2024-03-20 08:59:57.412 080 15869.74 510.84 52559.00 88888.00 2024-03-20 08:59:57.912 080 15869.76 510.88 52558.95 88888.00 2024-03-20 08:59:58.412 080 15869.76 510.88 52558.91 88888.00 2024-03-20 08:59:58.912 080 15869.78 510.90 52558.95 88888.00 2024-03-20 08:59:59.412 080 15869.80 510.96 52558.97 88888.00 2024-03-20 08:59:59.912 080 15869.81 511.00 52559.00 88888.00 2024-03-20 09:00:00.412 080 15869.79 510.99 52559.03 88888.00 2024-03-20 09:00:00.912 080 15869.77 511.03 52559.08 88888.00 2024-03-20 09:00:01.412 080 15869.79 511.01 52559.11 88888.00 2024-03-20 09:00:01.912 080 15869.82 511.06 52559.10 88888.00 2024-03-20 09:00:02.412 080 15869.82 511.05 52559.10 88888.00 2024-03-20 09:00:02.912 080 15869.82 511.04 52559.14 88888.00 2024-03-20 09:00:03.412 080 15869.80 511.04 52559.17 88888.00 2024-03-20 09:00:03.912 080 15869.80 511.04 52559.18 88888.00 2024-03-20 09:00:04.412 080 15869.82 511.07 52559.19 88888.00 2024-03-20 09:00:04.912 080 15869.77 511.10 52559.25 88888.00 2024-03-20 09:00:05.412 080 15869.80 511.17 52559.25 88888.00 2024-03-20 09:00:05.912 080 15869.81 511.17 52559.22 88888.00 2024-03-20 09:00:06.412 080 15869.80 511.17 52559.16 88888.00 2024-03-20 09:00:06.912 080 15869.86 511.18 52559.19 88888.00 2024-03-20 09:00:07.412 080 15869.86 511.17 52559.22 88888.00 2024-03-20 09:00:07.912 080 15869.87 511.21 52559.24 88888.00 2024-03-20 09:00:08.412 080 15869.90 511.23 52559.28 88888.00 2024-03-20 09:00:08.912 080 15869.87 511.25 52559.33 88888.00 2024-03-20 09:00:09.412 080 15869.85 511.25 52559.36 88888.00 2024-03-20 09:00:09.912 080 15869.88 511.30 52559.43 88888.00 2024-03-20 09:00:10.412 080 15869.90 511.29 52559.47 88888.00 2024-03-20 09:00:10.912 080 15869.94 511.26 52559.47 88888.00 2024-03-20 09:00:11.412 080 15869.92 511.25 52559.48 88888.00 2024-03-20 09:00:11.912 080 15869.92 511.26 52559.46 88888.00 2024-03-20 09:00:12.412 080 15869.91 511.31 52559.43 88888.00 2024-03-20 09:00:12.912 080 15869.90 511.32 52559.47 88888.00 2024-03-20 09:00:13.412 080 15869.92 511.33 52559.42 88888.00 2024-03-20 09:00:13.912 080 15869.95 511.32 52559.50 88888.00 2024-03-20 09:00:14.412 080 15869.94 511.34 52559.46 88888.00 2024-03-20 09:00:14.912 080 15869.92 511.35 52559.50 88888.00 2024-03-20 09:00:15.412 080 15869.91 511.40 52559.52 88888.00 2024-03-20 09:00:15.912 080 15869.92 511.44 52559.55 88888.00 2024-03-20 09:00:16.412 080 15869.91 511.46 52559.60 88888.00 2024-03-20 09:00:16.912 080 15869.94 511.48 52559.66 88888.00 2024-03-20 09:00:17.412 080 15869.97 511.48 52559.72 88888.00 2024-03-20 09:00:17.912 080 15870.01 511.51 52559.68 88888.00 2024-03-20 09:00:18.412 080 15869.98 511.52 52559.67 88888.00 2024-03-20 09:00:18.912 080 15869.95 511.55 52559.67 88888.00 2024-03-20 09:00:19.412 080 15870.00 511.55 52559.66 88888.00 2024-03-20 09:00:19.912 080 15869.99 511.55 52559.62 88888.00 2024-03-20 09:00:20.412 080 15869.95 511.55 52559.60 88888.00 2024-03-20 09:00:20.912 080 15869.95 511.55 52559.62 88888.00 2024-03-20 09:00:21.412 080 15869.98 511.55 52559.64 88888.00 2024-03-20 09:00:21.912 080 15869.97 511.59 52559.70 88888.00 2024-03-20 09:00:22.412 080 15870.04 511.63 52559.68 88888.00 2024-03-20 09:00:22.912 080 15870.08 511.61 52559.70 88888.00 2024-03-20 09:00:23.412 080 15870.04 511.65 52559.73 88888.00 2024-03-20 09:00:23.912 080 15870.03 511.66 52559.71 88888.00 2024-03-20 09:00:24.412 080 15870.09 511.68 52559.75 88888.00 2024-03-20 09:00:24.912 080 15870.15 511.72 52559.77 88888.00 2024-03-20 09:00:25.412 080 15870.18 511.73 52559.79 88888.00 2024-03-20 09:00:25.912 080 15870.16 511.74 52559.82 88888.00 2024-03-20 09:00:26.412 080 15870.23 511.75 52559.79 88888.00 2024-03-20 09:00:26.912 080 15870.25 511.76 52559.82 88888.00 2024-03-20 09:00:27.412 080 15870.22 511.76 52559.78 88888.00 2024-03-20 09:00:27.912 080 15870.24 511.79 52559.79 88888.00 2024-03-20 09:00:28.412 080 15870.18 511.78 52559.78 88888.00 2024-03-20 09:00:28.912 080 15870.18 511.82 52559.73 88888.00 2024-03-20 09:00:29.412 080 15870.18 511.81 52559.75 88888.00 2024-03-20 09:00:29.912 080 15870.19 511.79 52559.75 88888.00 2024-03-20 09:00:30.412 080 15870.27 511.82 52559.80 88888.00 2024-03-20 09:00:30.912 080 15870.27 511.84 52559.80 88888.00 2024-03-20 09:00:31.412 080 15870.28 511.87 52559.83 88888.00 2024-03-20 09:00:31.912 080 15870.31 511.92 52559.82 88888.00 2024-03-20 09:00:32.412 080 15870.34 511.94 52559.82 88888.00 2024-03-20 09:00:32.912 080 15870.37 511.98 52559.77 88888.00 2024-03-20 09:00:33.412 080 15870.40 512.00 52559.77 88888.00 2024-03-20 09:00:33.912 080 15870.36 511.99 52559.84 88888.00 2024-03-20 09:00:34.412 080 15870.36 512.01 52559.85 88888.00 2024-03-20 09:00:34.912 080 15870.40 512.05 52559.78 88888.00 2024-03-20 09:00:35.412 080 15870.41 512.04 52559.77 88888.00 2024-03-20 09:00:35.912 080 15870.42 512.05 52559.82 88888.00 2024-03-20 09:00:36.412 080 15870.42 512.07 52559.80 88888.00 2024-03-20 09:00:36.912 080 15870.43 512.08 52559.83 88888.00 2024-03-20 09:00:37.412 080 15870.49 512.10 52559.86 88888.00 2024-03-20 09:00:37.912 080 15870.53 512.12 52559.87 88888.00 2024-03-20 09:00:38.412 080 15870.53 512.16 52559.89 88888.00 2024-03-20 09:00:38.912 080 15870.57 512.16 52559.97 88888.00 2024-03-20 09:00:39.412 080 15870.58 512.12 52559.99 88888.00 2024-03-20 09:00:39.912 080 15870.61 512.15 52560.06 88888.00 2024-03-20 09:00:40.412 080 15870.64 512.20 52560.03 88888.00 2024-03-20 09:00:40.912 080 15870.66 512.22 52559.98 88888.00 2024-03-20 09:00:41.412 080 15870.75 512.25 52559.96 88888.00 2024-03-20 09:00:41.912 080 15870.73 512.29 52559.96 88888.00 2024-03-20 09:00:42.412 080 15870.72 512.31 52560.03 88888.00 2024-03-20 09:00:42.912 080 15870.72 512.34 52560.00 88888.00 2024-03-20 09:00:43.412 080 15870.72 512.31 52559.99 88888.00 2024-03-20 09:00:43.912 080 15870.72 512.33 52560.08 88888.00 2024-03-20 09:00:44.412 080 15870.72 512.35 52560.07 88888.00 2024-03-20 09:00:44.912 080 15870.72 512.36 52560.04 88888.00 2024-03-20 09:00:45.412 080 15870.70 512.36 52560.07 88888.00 2024-03-20 09:00:45.912 080 15870.72 512.39 52560.12 88888.00 2024-03-20 09:00:46.412 080 15870.76 512.37 52560.08 88888.00 2024-03-20 09:00:46.912 080 15870.78 512.36 52560.06 88888.00 2024-03-20 09:00:47.412 080 15870.79 512.35 52560.07 88888.00 2024-03-20 09:00:47.912 080 15870.84 512.33 52560.12 88888.00 2024-03-20 09:00:48.412 080 15870.80 512.34 52560.12 88888.00 2024-03-20 09:00:48.912 080 15870.76 512.38 52560.08 88888.00 2024-03-20 09:00:49.412 080 15870.79 512.41 52560.05 88888.00 2024-03-20 09:00:49.912 080 15870.81 512.44 52560.04 88888.00 2024-03-20 09:00:50.412 080 15870.77 512.47 52560.09 88888.00 2024-03-20 09:00:50.912 080 15870.79 512.47 52560.07 88888.00 2024-03-20 09:00:51.412 080 15870.79 512.50 52560.09 88888.00 2024-03-20 09:00:51.912 080 15870.82 512.52 52560.12 88888.00 2024-03-20 09:00:52.412 080 15870.82 512.52 52560.16 88888.00 2024-03-20 09:00:52.912 080 15870.86 512.54 52560.19 88888.00 2024-03-20 09:00:53.412 080 15870.87 512.55 52560.18 88888.00 2024-03-20 09:00:53.912 080 15870.84 512.54 52560.15 88888.00 2024-03-20 09:00:54.412 080 15870.90 512.56 52560.18 88888.00 2024-03-20 09:00:54.912 080 15870.88 512.63 52560.20 88888.00 2024-03-20 09:00:55.412 080 15870.88 512.67 52560.17 88888.00 2024-03-20 09:00:55.912 080 15870.87 512.67 52560.16 88888.00 2024-03-20 09:00:56.412 080 15870.90 512.63 52560.14 88888.00 2024-03-20 09:00:56.912 080 15870.88 512.61 52560.16 88888.00 2024-03-20 09:00:57.412 080 15870.90 512.62 52560.18 88888.00 2024-03-20 09:00:57.912 080 15870.96 512.60 52560.17 88888.00 2024-03-20 09:00:58.412 080 15870.93 512.61 52560.20 88888.00 2024-03-20 09:00:58.912 080 15870.95 512.61 52560.23 88888.00 2024-03-20 09:00:59.412 080 15870.96 512.67 52560.20 88888.00 2024-03-20 09:00:59.912 080 15870.99 512.72 52560.21 88888.00 2024-03-20 09:01:00.412 080 15870.96 512.73 52560.23 88888.00 2024-03-20 09:01:00.912 080 15870.96 512.77 52560.21 88888.00 2024-03-20 09:01:01.412 080 15870.99 512.73 52560.19 88888.00 2024-03-20 09:01:01.912 080 15870.99 512.71 52560.15 88888.00 2024-03-20 09:01:02.412 080 15871.06 512.68 52560.20 88888.00 2024-03-20 09:01:02.912 080 15871.04 512.68 52560.27 88888.00 2024-03-20 09:01:03.412 080 15870.98 512.68 52560.25 88888.00 2024-03-20 09:01:03.912 080 15871.02 512.69 52560.20 88888.00 2024-03-20 09:01:04.412 080 15871.03 512.73 52560.16 88888.00 2024-03-20 09:01:04.912 080 15870.99 512.70 52560.18 88888.00 2024-03-20 09:01:05.412 080 15871.00 512.70 52560.18 88888.00 2024-03-20 09:01:05.912 080 15870.98 512.73 52560.19 88888.00 2024-03-20 09:01:06.412 080 15870.99 512.73 52560.24 88888.00 2024-03-20 09:01:06.912 080 15870.99 512.76 52560.29 88888.00 2024-03-20 09:01:07.912 080 15870.98 512.77 52560.32 88888.00 2024-03-20 09:01:08.412 080 15870.98 512.78 52560.33 88888.00 2024-03-20 09:01:08.912 080 15870.97 512.74 52560.30 88888.00 2024-03-20 09:01:09.412 080 15871.00 512.72 52560.27 88888.00 2024-03-20 09:01:09.912 080 15870.97 512.77 52560.26 88888.00 2024-03-20 09:01:10.412 080 15870.99 512.81 52560.21 88888.00 2024-03-20 09:01:10.912 080 15870.98 512.81 52560.24 88888.00 2024-03-20 09:01:11.412 080 15870.91 512.84 52560.27 88888.00 2024-03-20 09:01:11.912 080 15870.91 512.86 52560.27 88888.00 2024-03-20 09:01:12.412 080 15870.93 512.81 52560.24 88888.00 2024-03-20 09:01:12.912 080 15870.97 512.86 52560.26 88888.00 2024-03-20 09:01:13.412 080 15870.97 512.86 52560.24 88888.00 2024-03-20 09:01:13.912 080 15870.96 512.84 52560.25 88888.00 2024-03-20 09:01:14.412 080 15870.93 512.84 52560.29 88888.00 2024-03-20 09:01:14.912 080 15870.93 512.84 52560.32 88888.00 2024-03-20 09:01:15.412 080 15870.99 512.88 52560.33 88888.00 2024-03-20 09:01:15.912 080 15871.02 512.93 52560.32 88888.00 2024-03-20 09:01:16.412 080 15870.95 512.93 52560.30 88888.00 2024-03-20 09:01:16.912 080 15870.98 512.90 52560.27 88888.00 2024-03-20 09:01:17.912 080 15870.98 512.91 52560.20 88888.00 2024-03-20 09:01:18.412 080 15870.99 512.90 52560.18 88888.00 2024-03-20 09:01:18.912 080 15870.96 512.93 52560.19 88888.00 2024-03-20 09:01:19.412 080 15870.97 512.97 52560.20 88888.00 2024-03-20 09:01:19.912 080 15870.94 512.96 52560.19 88888.00 2024-03-20 09:01:20.412 080 15870.99 512.94 52560.20 88888.00 2024-03-20 09:01:20.912 080 15871.00 512.94 52560.19 88888.00 2024-03-20 09:01:21.412 080 15871.00 512.95 52560.24 88888.00 2024-03-20 09:01:21.912 080 15871.06 512.91 52560.16 88888.00 2024-03-20 09:01:22.412 080 15871.05 512.90 52560.01 88888.00 2024-03-20 09:01:22.912 080 15871.03 512.91 52559.96 88888.00 2024-03-20 09:01:23.412 080 15871.07 512.93 52559.95 88888.00 2024-03-20 09:01:23.912 080 15871.04 512.91 52559.95 88888.00 2024-03-20 09:01:24.412 080 15871.03 512.93 52559.95 88888.00 2024-03-20 09:01:24.912 080 15871.04 512.97 52559.95 88888.00 2024-03-20 09:01:25.412 080 15871.06 512.99 52559.96 88888.00 2024-03-20 09:01:25.912 080 15871.06 512.98 52559.93 88888.00 2024-03-20 09:01:26.412 080 15871.06 512.96 52559.92 88888.00 2024-03-20 09:01:26.912 080 15870.98 512.98 52559.95 88888.00 2024-03-20 09:01:27.412 080 15871.02 513.00 52559.98 88888.00 2024-03-20 09:01:27.912 080 15871.05 513.00 52559.98 88888.00 2024-03-20 09:01:28.412 080 15871.06 513.02 52560.05 88888.00 2024-03-20 09:01:28.912 080 15871.05 513.02 52560.12 88888.00 2024-03-20 09:01:29.412 080 15871.06 513.06 52560.14 88888.00 2024-03-20 09:01:29.912 080 15871.08 513.05 52560.14 88888.00 2024-03-20 09:01:30.412 080 15871.15 513.04 52560.10 88888.00 2024-03-20 09:01:30.912 080 15871.16 513.03 52560.04 88888.00 2024-03-20 09:01:31.412 080 15871.17 513.07 52560.07 88888.00 2024-03-20 09:01:31.912 080 15871.14 513.08 52559.98 88888.00 2024-03-20 09:01:32.412 080 15871.09 513.10 52559.92 88888.00 2024-03-20 09:01:32.912 080 15871.15 513.08 52559.88 88888.00 2024-03-20 09:01:33.412 080 15871.17 513.10 52559.89 88888.00 2024-03-20 09:01:33.912 080 15871.20 513.10 52559.88 88888.00 2024-03-20 09:01:34.412 080 15871.11 513.11 52559.88 88888.00 2024-03-20 09:01:34.912 080 15871.17 513.12 52559.93 88888.00 2024-03-20 09:01:35.912 080 15871.21 513.14 52560.04 88888.00 2024-03-20 09:01:36.412 080 15871.21 513.15 52560.04 88888.00 2024-03-20 09:01:36.912 080 15871.22 513.14 52560.00 88888.00 2024-03-20 09:01:37.412 080 15871.25 513.16 52560.03 88888.00 2024-03-20 09:01:37.912 080 15871.26 513.13 52559.99 88888.00 2024-03-20 09:01:38.412 080 15871.31 513.11 52559.90 88888.00 2024-03-20 09:01:38.912 080 15871.27 513.08 52559.87 88888.00 2024-03-20 09:01:39.412 080 15871.27 513.11 52559.94 88888.00 2024-03-20 09:01:39.912 080 15871.32 513.08 52559.99 88888.00 2024-03-20 09:01:40.412 080 15871.35 513.10 52560.00 88888.00 2024-03-20 09:01:40.912 080 15871.36 513.11 52559.95 88888.00 2024-03-20 09:01:41.412 080 15871.38 513.11 52559.93 88888.00 2024-03-20 09:01:41.912 080 15871.39 513.14 52559.95 88888.00 2024-03-20 09:01:42.412 080 15871.38 513.13 52559.93 88888.00 2024-03-20 09:01:42.912 080 15871.36 513.13 52559.97 88888.00 2024-03-20 09:01:43.412 080 15871.36 513.14 52559.93 88888.00 2024-03-20 09:01:43.912 080 15871.43 513.15 52559.88 88888.00 2024-03-20 09:01:44.412 080 15871.43 513.13 52559.91 88888.00 2024-03-20 09:01:44.912 080 15871.41 513.11 52559.92 88888.00 2024-03-20 09:01:45.912 080 15871.48 513.08 52559.84 88888.00 2024-03-20 09:01:46.412 080 15871.47 513.08 52559.84 88888.00 2024-03-20 09:01:46.912 080 15871.49 513.10 52559.87 88888.00 2024-03-20 09:01:47.412 080 15871.45 513.10 52559.89 88888.00 2024-03-20 09:01:47.912 080 15871.45 513.08 52559.82 88888.00 2024-03-20 09:01:48.412 080 15871.49 513.07 52559.77 88888.00 2024-03-20 09:01:48.912 080 15871.51 513.08 52559.84 88888.00 2024-03-20 09:01:49.412 080 15871.52 513.11 52559.85 88888.00 2024-03-20 09:01:49.912 080 15871.51 513.11 52559.88 88888.00 2024-03-20 09:01:50.412 080 15871.53 513.11 52559.89 88888.00 2024-03-20 09:01:50.912 080 15871.61 513.08 52559.85 88888.00 2024-03-20 09:01:51.412 080 15871.57 513.10 52559.89 88888.00 2024-03-20 09:01:51.912 080 15871.58 513.07 52559.90 88888.00 2024-03-20 09:01:52.412 080 15871.59 513.07 52559.83 88888.00 2024-03-20 09:01:52.912 080 15871.54 513.07 52559.74 88888.00 2024-03-20 09:01:53.412 080 15871.50 513.06 52559.71 88888.00 2024-03-20 09:01:53.912 080 15871.51 513.07 52559.74 88888.00 2024-03-20 09:01:54.412 080 15871.53 513.07 52559.70 88888.00 2024-03-20 09:01:54.912 080 15871.56 513.08 52559.73 88888.00 2024-03-20 09:01:55.412 080 15871.56 513.06 52559.78 88888.00 2024-03-20 09:01:55.912 080 15871.57 513.08 52559.79 88888.00 2024-03-20 09:01:56.412 080 15871.56 513.10 52559.76 88888.00 2024-03-20 09:01:56.912 080 15871.57 513.08 52559.78 88888.00 2024-03-20 09:01:57.412 080 15871.54 513.07 52559.82 88888.00 2024-03-20 09:01:57.912 080 15871.51 513.04 52559.86 88888.00 2024-03-20 09:01:58.412 080 15871.53 513.05 52559.84 88888.00 2024-03-20 09:01:58.912 080 15871.54 513.08 52559.79 88888.00 2024-03-20 09:01:59.412 080 15871.50 513.08 52559.77 88888.00 2024-03-20 09:01:59.912 080 15871.50 513.07 52559.77 88888.00 2024-03-20 09:02:00.412 080 15871.50 513.07 52559.71 88888.00 2024-03-20 09:02:00.912 080 15871.53 513.08 52559.68 88888.00 2024-03-20 09:02:01.412 080 15871.59 513.12 52559.71 88888.00 2024-03-20 09:02:01.912 080 15871.60 513.11 52559.68 88888.00 2024-03-20 09:02:02.412 080 15871.59 513.08 52559.64 88888.00 2024-03-20 09:02:02.912 080 15871.63 513.07 52559.62 88888.00 2024-03-20 09:02:03.412 080 15871.60 513.10 52559.67 88888.00 2024-03-20 09:02:03.912 080 15871.56 513.08 52559.72 88888.00 2024-03-20 09:02:04.412 080 15871.54 513.08 52559.72 88888.00 2024-03-20 09:02:04.912 080 15871.53 513.10 52559.70 88888.00 2024-03-20 09:02:05.412 080 15871.51 513.11 52559.65 88888.00 2024-03-20 09:02:05.912 080 15871.49 513.12 52559.63 88888.00 2024-03-20 09:02:06.412 080 15871.48 513.08 52559.63 88888.00 2024-03-20 09:02:06.912 080 15871.49 513.08 52559.57 88888.00 2024-03-20 09:02:07.412 080 15871.45 513.07 52559.51 88888.00 2024-03-20 09:02:07.912 080 15871.43 513.10 52559.54 88888.00 2024-03-20 09:02:08.412 080 15871.43 513.10 52559.52 88888.00 2024-03-20 09:02:08.912 080 15871.42 513.12 52559.51 88888.00 2024-03-20 09:02:09.412 080 15871.43 513.14 52559.52 88888.00 2024-03-20 09:02:09.912 080 15871.44 513.13 52559.53 88888.00 2024-03-20 09:02:10.412 080 15871.44 513.06 52559.52 88888.00 2024-03-20 09:02:10.912 080 15871.43 513.03 52559.56 88888.00 2024-03-20 09:02:11.412 080 15871.41 513.04 52559.52 88888.00 2024-03-20 09:02:11.912 080 15871.48 513.03 52559.48 88888.00 2024-03-20 09:02:12.412 080 15871.44 513.02 52559.48 88888.00 2024-03-20 09:02:12.912 080 15871.42 513.00 52559.50 88888.00 2024-03-20 09:02:13.412 080 15871.44 513.03 52559.52 88888.00 2024-03-20 09:02:13.912 080 15871.40 513.03 52559.47 88888.00 2024-03-20 09:02:14.412 080 15871.34 512.99 52559.37 88888.00 2024-03-20 09:02:14.912 080 15871.35 512.96 52559.40 88888.00 2024-03-20 09:02:15.412 080 15871.34 512.97 52559.42 88888.00 2024-03-20 09:02:15.912 080 15871.31 512.96 52559.36 88888.00 2024-03-20 09:02:16.412 080 15871.30 512.94 52559.36 88888.00 2024-03-20 09:02:16.912 080 15871.35 512.93 52559.39 88888.00 2024-03-20 09:02:17.412 080 15871.34 512.90 52559.40 88888.00 2024-03-20 09:02:17.912 080 15871.35 512.91 52559.46 88888.00 2024-03-20 09:02:18.412 080 15871.34 512.94 52559.43 88888.00 2024-03-20 09:02:19.412 080 15871.31 512.91 52559.39 88888.00 2024-03-20 09:02:19.912 080 15871.33 512.93 52559.45 88888.00 2024-03-20 09:02:20.412 080 15871.35 512.95 52559.45 88888.00 2024-03-20 09:02:20.912 080 15871.34 512.95 52559.46 88888.00 2024-03-20 09:02:21.412 080 15871.35 512.95 52559.39 88888.00 2024-03-20 09:02:21.912 080 15871.32 512.95 52559.27 88888.00 2024-03-20 09:02:22.412 080 15871.27 512.97 52559.26 88888.00 2024-03-20 09:02:22.912 080 15871.26 513.02 52559.26 88888.00 2024-03-20 09:02:23.412 080 15871.22 513.02 52559.27 88888.00 2024-03-20 09:02:23.912 080 15871.22 513.03 52559.30 88888.00 2024-03-20 09:02:24.412 080 15871.29 513.04 52559.32 88888.00 2024-03-20 09:02:24.912 080 15871.25 513.04 52559.36 88888.00 2024-03-20 09:02:25.412 080 15871.23 513.05 52559.38 88888.00 2024-03-20 09:02:25.912 080 15871.24 513.03 52559.36 88888.00 2024-03-20 09:02:26.412 080 15871.24 513.05 52559.33 88888.00 2024-03-20 09:02:26.912 080 15871.23 513.07 52559.33 88888.00 2024-03-20 09:02:27.412 080 15871.26 513.06 52559.34 88888.00 2024-03-20 09:02:27.912 080 15871.24 513.05 52559.32 88888.00 2024-03-20 09:02:28.412 080 15871.17 513.05 52559.34 88888.00 2024-03-20 09:02:29.412 080 15871.21 513.07 52559.23 88888.00 2024-03-20 09:02:29.912 080 15871.26 513.08 52559.27 88888.00 2024-03-20 09:02:30.412 080 15871.29 513.10 52559.29 88888.00 2024-03-20 09:02:30.912 080 15871.26 513.07 52559.27 88888.00 2024-03-20 09:02:31.412 080 15871.26 513.07 52559.30 88888.00 2024-03-20 09:02:31.912 080 15871.23 513.11 52559.28 88888.00 2024-03-20 09:02:32.412 080 15871.20 513.12 52559.29 88888.00 2024-03-20 09:02:32.912 080 15871.18 513.14 52559.32 88888.00 2024-03-20 09:02:33.412 080 15871.18 513.19 52559.30 88888.00 2024-03-20 09:02:33.912 080 15871.18 513.16 52559.29 88888.00 2024-03-20 09:02:34.412 080 15871.17 513.17 52559.29 88888.00 2024-03-20 09:02:34.912 080 15871.20 513.20 52559.29 88888.00 2024-03-20 09:02:35.412 080 15871.18 513.17 52559.30 88888.00 2024-03-20 09:02:35.912 080 15871.11 513.19 52559.26 88888.00 2024-03-20 09:02:36.412 080 15871.11 513.19 52559.18 88888.00 2024-03-20 09:02:36.912 080 15871.21 513.20 52559.22 88888.00 2024-03-20 09:02:37.412 080 15871.21 513.21 52559.24 88888.00 2024-03-20 09:02:37.912 080 15871.22 513.21 52559.25 88888.00 2024-03-20 09:02:38.412 080 15871.26 513.20 52559.20 88888.00 2024-03-20 09:02:38.912 080 15871.30 513.17 52559.27 88888.00 2024-03-20 09:02:39.412 080 15871.31 513.17 52559.32 88888.00 2024-03-20 09:02:39.912 080 15871.31 513.25 52559.34 88888.00 2024-03-20 09:02:40.412 080 15871.31 513.26 52559.31 88888.00 2024-03-20 09:02:40.912 080 15871.30 513.24 52559.28 88888.00 2024-03-20 09:02:41.412 080 15871.32 513.21 52559.28 88888.00 2024-03-20 09:02:41.912 080 15871.35 513.22 52559.27 88888.00 2024-03-20 09:02:42.412 080 15871.32 513.25 52559.24 88888.00 2024-03-20 09:02:42.912 080 15871.32 513.26 52559.23 88888.00 2024-03-20 09:02:43.412 080 15871.30 513.26 52559.20 88888.00 2024-03-20 09:02:43.912 080 15871.34 513.26 52559.20 88888.00 2024-03-20 09:02:44.412 080 15871.36 513.30 52559.20 88888.00 2024-03-20 09:02:44.912 080 15871.36 513.29 52559.22 88888.00 2024-03-20 09:02:45.412 080 15871.42 513.28 52559.23 88888.00 2024-03-20 09:02:45.912 080 15871.43 513.25 52559.20 88888.00 2024-03-20 09:02:46.412 080 15871.41 513.25 52559.20 88888.00 2024-03-20 09:02:46.912 080 15871.43 513.23 52559.20 88888.00 2024-03-20 09:02:47.412 080 15871.41 513.23 52559.24 88888.00 2024-03-20 09:02:47.912 080 15871.40 513.28 52559.17 88888.00 2024-03-20 09:02:48.412 080 15871.36 513.26 52559.16 88888.00 2024-03-20 09:02:48.912 080 15871.35 513.26 52559.18 88888.00 2024-03-20 09:02:49.412 080 15871.33 513.26 52559.18 88888.00 2024-03-20 09:02:49.912 080 15871.34 513.24 52559.11 88888.00 2024-03-20 09:02:50.412 080 15871.33 513.15 52559.06 88888.00 2024-03-20 09:02:50.912 080 15871.35 513.17 52559.03 88888.00 2024-03-20 09:02:51.412 080 15871.35 513.20 52559.00 88888.00 2024-03-20 09:02:51.912 080 15871.38 513.21 52559.02 88888.00 2024-03-20 09:02:52.412 080 15871.43 513.21 52559.00 88888.00 2024-03-20 09:02:52.912 080 15871.45 513.25 52558.99 88888.00 2024-03-20 09:02:53.412 080 15871.50 513.24 52558.97 88888.00 2024-03-20 09:02:53.912 080 15871.43 513.25 52558.97 88888.00 2024-03-20 09:02:54.412 080 15871.44 513.24 52558.99 88888.00 2024-03-20 09:02:54.912 080 15871.44 513.21 52558.95 88888.00 2024-03-20 09:02:55.412 080 15871.47 513.23 52558.95 88888.00 2024-03-20 09:02:55.912 080 15871.51 513.25 52558.96 88888.00 2024-03-20 09:02:56.412 080 15871.51 513.26 52558.92 88888.00 2024-03-20 09:02:56.912 080 15871.53 513.23 52558.94 88888.00 2024-03-20 09:02:57.412 080 15871.47 513.20 52558.87 88888.00 2024-03-20 09:02:57.912 080 15871.48 513.17 52558.82 88888.00 2024-03-20 09:02:58.412 080 15871.49 513.19 52558.80 88888.00 2024-03-20 09:02:58.912 080 15871.51 513.22 52558.83 88888.00 2024-03-20 09:02:59.412 080 15871.48 513.21 52558.79 88888.00 2024-03-20 09:02:59.912 080 15871.49 513.15 52558.80 88888.00 2024-03-20 09:03:00.412 080 15871.50 513.12 52558.79 88888.00 2024-03-20 09:03:00.912 080 15871.47 513.13 52558.83 88888.00 2024-03-20 09:03:01.412 080 15871.50 513.15 52558.79 88888.00 2024-03-20 09:03:01.912 080 15871.52 513.15 52558.77 88888.00 2024-03-20 09:03:02.412 080 15871.53 513.12 52558.74 88888.00 2024-03-20 09:03:02.912 080 15871.51 513.14 52558.70 88888.00 2024-03-20 09:03:03.412 080 15871.49 513.16 52558.68 88888.00 2024-03-20 09:03:03.912 080 15871.50 513.15 52558.63 88888.00 2024-03-20 09:03:04.412 080 15871.48 513.17 52558.57 88888.00 2024-03-20 09:03:04.912 080 15871.51 513.16 52558.54 88888.00 2024-03-20 09:03:05.412 080 15871.52 513.16 52558.59 88888.00 2024-03-20 09:03:05.912 080 15871.51 513.19 52558.61 88888.00 2024-03-20 09:03:06.412 080 15871.51 513.22 52558.53 88888.00 2024-03-20 09:03:06.912 080 15871.53 513.22 52558.52 88888.00 2024-03-20 09:03:07.412 080 15871.56 513.23 52558.52 88888.00 2024-03-20 09:03:07.912 080 15871.56 513.23 52558.54 88888.00 2024-03-20 09:03:08.412 080 15871.56 513.21 52558.56 88888.00 2024-03-20 09:03:08.912 080 15871.54 513.16 52558.56 88888.00 2024-03-20 09:03:09.412 080 15871.56 513.15 52558.55 88888.00 2024-03-20 09:03:09.912 080 15871.53 513.11 52558.52 88888.00 2024-03-20 09:03:10.412 080 15871.53 513.10 52558.48 88888.00 2024-03-20 09:03:10.912 080 15871.53 513.13 52558.46 88888.00 2024-03-20 09:03:11.412 080 15871.57 513.16 52558.41 88888.00 2024-03-20 09:03:11.912 080 15871.60 513.17 52558.36 88888.00 2024-03-20 09:03:12.412 080 15871.60 513.20 52558.39 88888.00 2024-03-20 09:03:12.912 080 15871.61 513.20 52558.35 88888.00 2024-03-20 09:03:13.412 080 15871.63 513.15 52558.34 88888.00 2024-03-20 09:03:13.912 080 15871.62 513.13 52558.35 88888.00 2024-03-20 09:03:14.412 080 15871.65 513.16 52558.37 88888.00 2024-03-20 09:03:14.912 080 15871.67 513.19 52558.36 88888.00 2024-03-20 09:03:15.412 080 15871.65 513.19 52558.36 88888.00 2024-03-20 09:03:15.912 080 15871.66 513.21 52558.36 88888.00 2024-03-20 09:03:16.412 080 15871.67 513.19 52558.37 88888.00 2024-03-20 09:03:16.912 080 15871.60 513.20 52558.36 88888.00 2024-03-20 09:03:17.412 080 15871.61 513.20 52558.33 88888.00 2024-03-20 09:03:17.912 080 15871.61 513.22 52558.33 88888.00 2024-03-20 09:03:18.412 080 15871.62 513.23 52558.37 88888.00 2024-03-20 09:03:18.912 080 15871.63 513.25 52558.37 88888.00 2024-03-20 09:03:19.413 080 15871.63 513.23 52558.33 88888.00 2024-03-20 09:03:19.913 080 15871.65 513.21 52558.33 88888.00 2024-03-20 09:03:20.913 080 15871.63 513.23 52558.31 88888.00 2024-03-20 09:03:21.413 080 15871.63 513.23 52558.31 88888.00 2024-03-20 09:03:21.913 080 15871.67 513.22 52558.30 88888.00 2024-03-20 09:03:22.413 080 15871.60 513.22 52558.30 88888.00 2024-03-20 09:03:22.913 080 15871.59 513.21 52558.33 88888.00 2024-03-20 09:03:23.413 080 15871.60 513.19 52558.30 88888.00 2024-03-20 09:03:23.913 080 15871.63 513.15 52558.29 88888.00 2024-03-20 09:03:24.413 080 15871.63 513.14 52558.30 88888.00 2024-03-20 09:03:24.913 080 15871.58 513.14 52558.34 88888.00 2024-03-20 09:03:25.413 080 15871.57 513.14 52558.34 88888.00 2024-03-20 09:03:25.913 080 15871.58 513.13 52558.31 88888.00 2024-03-20 09:03:26.413 080 15871.56 513.13 52558.29 88888.00 2024-03-20 09:03:26.913 080 15871.58 513.16 52558.26 88888.00 2024-03-20 09:03:27.413 080 15871.58 513.14 52558.19 88888.00 2024-03-20 09:03:27.913 080 15871.57 513.15 52558.18 88888.00 2024-03-20 09:03:28.413 080 15871.53 513.13 52558.18 88888.00 2024-03-20 09:03:28.913 080 15871.50 513.08 52558.25 88888.00 2024-03-20 09:03:29.413 080 15871.44 513.06 52558.36 88888.00 2024-03-20 09:03:29.913 080 15871.53 513.05 52558.49 88888.00 2024-03-20 09:03:31.413 080 15871.43 513.02 52558.38 88888.00 2024-03-20 09:03:31.913 080 15871.42 513.00 52558.38 88888.00 2024-03-20 09:03:32.413 080 15871.43 513.03 52558.35 88888.00 2024-03-20 09:03:32.913 080 15871.42 513.04 52558.31 88888.00 2024-03-20 09:03:33.413 080 15871.44 513.02 52558.27 88888.00 2024-03-20 09:03:33.913 080 15871.44 513.02 52558.31 88888.00 2024-03-20 09:03:34.413 080 15871.35 513.04 52558.32 88888.00 2024-03-20 09:03:34.913 080 15871.32 513.02 52558.30 88888.00 2024-03-20 09:03:35.413 080 15871.34 512.99 52558.33 88888.00 2024-03-20 09:03:35.913 080 15871.40 513.00 52558.33 88888.00 2024-03-20 09:03:36.413 080 15871.42 512.98 52558.29 88888.00 2024-03-20 09:03:36.913 080 15871.36 512.96 52558.30 88888.00 2024-03-20 09:03:37.413 080 15871.38 512.93 52558.31 88888.00 2024-03-20 09:03:37.913 080 15871.35 512.94 52558.29 88888.00 2024-03-20 09:03:38.413 080 15871.34 512.93 52558.30 88888.00 2024-03-20 09:03:38.913 080 15871.38 512.93 52558.29 88888.00 2024-03-20 09:03:39.413 080 15871.36 512.91 52558.31 88888.00 2024-03-20 09:03:39.913 080 15871.34 512.93 52558.29 88888.00 2024-03-20 09:03:40.913 080 15871.33 512.89 52558.22 88888.00 2024-03-20 09:03:41.413 080 15871.32 512.85 52558.18 88888.00 2024-03-20 09:03:41.913 080 15871.32 512.86 52558.19 88888.00 2024-03-20 09:03:42.413 080 15871.30 512.81 52558.21 88888.00 2024-03-20 09:03:42.913 080 15871.34 512.82 52558.24 88888.00 2024-03-20 09:03:43.413 080 15871.30 512.84 52558.18 88888.00 2024-03-20 09:03:43.913 080 15871.24 512.82 52558.18 88888.00 2024-03-20 09:03:44.413 080 15871.33 512.81 52558.21 88888.00 2024-03-20 09:03:44.913 080 15871.31 512.82 52558.17 88888.00 2024-03-20 09:03:45.413 080 15871.36 512.78 52558.17 88888.00 2024-03-20 09:03:45.913 080 15871.39 512.74 52558.18 88888.00 2024-03-20 09:03:46.413 080 15871.35 512.72 52558.21 88888.00 2024-03-20 09:03:46.913 080 15871.35 512.72 52558.21 88888.00 2024-03-20 09:03:47.413 080 15871.31 512.72 52558.15 88888.00 2024-03-20 09:03:47.913 080 15871.29 512.70 52558.14 88888.00 2024-03-20 09:03:48.913 080 15871.32 512.71 52558.18 88888.00 2024-03-20 09:03:49.413 080 15871.33 512.71 52558.19 88888.00 2024-03-20 09:03:49.913 080 15871.34 512.72 52558.21 88888.00 2024-03-20 09:03:50.413 080 15871.34 512.69 52558.19 88888.00 2024-03-20 09:03:50.913 080 15871.34 512.70 52558.22 88888.00 2024-03-20 09:03:51.413 080 15871.36 512.68 52558.23 88888.00 2024-03-20 09:03:51.913 080 15871.45 512.67 52558.26 88888.00 2024-03-20 09:03:52.413 080 15871.44 512.68 52558.22 88888.00 2024-03-20 09:03:52.913 080 15871.43 512.65 52558.24 88888.00 2024-03-20 09:03:53.413 080 15871.42 512.64 52558.27 88888.00 2024-03-20 09:03:53.913 080 15871.44 512.64 52558.25 88888.00 2024-03-20 09:03:54.413 080 15871.49 512.61 52558.19 88888.00 2024-03-20 09:03:54.913 080 15871.48 512.63 52558.25 88888.00 2024-03-20 09:03:55.413 080 15871.50 512.62 52558.24 88888.00 2024-03-20 09:03:55.913 080 15871.49 512.64 52558.17 88888.00 2024-03-20 09:03:56.413 080 15871.44 512.63 52558.18 88888.00 2024-03-20 09:03:56.913 080 15871.47 512.64 52558.23 88888.00 2024-03-20 09:03:57.413 080 15871.48 512.65 52558.22 88888.00 2024-03-20 09:03:57.913 080 15871.49 512.67 52558.26 88888.00 2024-03-20 09:03:58.913 080 15871.50 512.68 52558.25 88888.00 2024-03-20 09:03:59.413 080 15871.56 512.67 52558.26 88888.00 2024-03-20 09:03:59.913 080 15871.53 512.69 52558.26 88888.00 2024-03-20 09:04:00.413 080 15871.52 512.67 52558.24 88888.00 2024-03-20 09:04:00.913 080 15871.49 512.64 52558.22 88888.00 2024-03-20 09:04:01.413 080 15871.47 512.64 52558.25 88888.00 2024-03-20 09:04:01.913 080 15871.45 512.69 52558.23 88888.00 2024-03-20 09:04:02.413 080 15871.51 512.70 52558.18 88888.00 2024-03-20 09:04:02.913 080 15871.57 512.69 52558.22 88888.00 2024-03-20 09:04:03.413 080 15871.58 512.69 52558.24 88888.00 2024-03-20 09:04:03.913 080 15871.56 512.71 52558.19 88888.00 2024-03-20 09:04:04.413 080 15871.63 512.71 52558.13 88888.00 2024-03-20 09:04:04.913 080 15871.60 512.72 52558.14 88888.00 2024-03-20 09:04:05.413 080 15871.59 512.71 52558.25 88888.00 2024-03-20 09:04:05.913 080 15871.60 512.68 52558.32 88888.00 2024-03-20 09:04:06.413 080 15871.65 512.67 52558.31 88888.00 2024-03-20 09:04:06.913 080 15871.66 512.65 52558.31 88888.00 2024-03-20 09:04:07.413 080 15871.60 512.67 52558.32 88888.00 2024-03-20 09:04:07.913 080 15871.58 512.68 52558.32 88888.00 2024-03-20 09:04:08.913 080 15871.62 512.74 52558.21 88888.00 2024-03-20 09:04:09.413 080 15871.61 512.76 52558.22 88888.00 2024-03-20 09:04:09.913 080 15871.62 512.71 52558.24 88888.00 2024-03-20 09:04:10.413 080 15871.59 512.71 52558.24 88888.00 2024-03-20 09:04:10.913 080 15871.54 512.71 52558.25 88888.00 2024-03-20 09:04:11.413 080 15871.61 512.69 52558.22 88888.00 2024-03-20 09:04:11.913 080 15871.67 512.68 52558.22 88888.00 2024-03-20 09:04:12.413 080 15871.71 512.69 52558.26 88888.00 2024-03-20 09:04:12.913 080 15871.69 512.72 52558.27 88888.00 2024-03-20 09:04:13.413 080 15871.63 512.74 52558.25 88888.00 2024-03-20 09:04:13.913 080 15871.68 512.73 52558.24 88888.00 2024-03-20 09:04:14.413 080 15871.68 512.76 52558.24 88888.00 2024-03-20 09:04:14.913 080 15871.72 512.72 52558.21 88888.00 2024-03-20 09:04:15.413 080 15871.68 512.72 52558.22 88888.00 2024-03-20 09:04:15.913 080 15871.65 512.73 52558.23 88888.00 2024-03-20 09:04:16.413 080 15871.68 512.76 52558.25 88888.00 2024-03-20 09:04:16.913 080 15871.66 512.77 52558.24 88888.00 2024-03-20 09:04:17.413 080 15871.69 512.77 52558.22 88888.00 2024-03-20 09:04:17.913 080 15871.69 512.76 52558.23 88888.00 2024-03-20 09:04:18.413 080 15871.68 512.78 52558.26 88888.00 2024-03-20 09:04:18.913 080 15871.67 512.81 52558.26 88888.00 2024-03-20 09:04:19.413 080 15871.75 512.86 52558.30 88888.00 2024-03-20 09:04:19.913 080 15871.77 512.88 52558.29 88888.00 2024-03-20 09:04:20.413 080 15871.78 512.88 52558.34 88888.00 2024-03-20 09:04:20.913 080 15871.76 512.85 52558.35 88888.00 2024-03-20 09:04:21.413 080 15871.75 512.84 52558.28 88888.00 2024-03-20 09:04:21.913 080 15871.69 512.82 52558.27 88888.00 2024-03-20 09:04:22.413 080 15871.70 512.82 52558.28 88888.00 2024-03-20 09:04:22.913 080 15871.72 512.84 52558.25 88888.00 2024-03-20 09:04:23.413 080 15871.72 512.86 52558.28 88888.00 2024-03-20 09:04:23.913 080 15871.70 512.88 52558.28 88888.00 2024-03-20 09:04:24.413 080 15871.74 512.88 52558.31 88888.00 2024-03-20 09:04:24.913 080 15871.71 512.90 52558.35 88888.00 2024-03-20 09:04:25.413 080 15871.71 512.91 52558.35 88888.00 2024-03-20 09:04:25.913 080 15871.70 512.90 52558.31 88888.00 2024-03-20 09:04:26.413 080 15871.69 512.90 52558.37 88888.00 2024-03-20 09:04:26.913 080 15871.71 512.90 52558.44 88888.00 2024-03-20 09:04:27.413 080 15871.72 512.86 52558.42 88888.00 2024-03-20 09:04:27.913 080 15871.77 512.88 52558.43 88888.00 2024-03-20 09:04:28.413 080 15871.71 512.94 52558.39 88888.00 2024-03-20 09:04:28.913 080 15871.72 512.94 52558.36 88888.00 2024-03-20 09:04:29.413 080 15871.74 512.93 52558.36 88888.00 2024-03-20 09:04:29.913 080 15871.71 512.88 52558.36 88888.00 2024-03-20 09:04:30.413 080 15871.67 512.90 52558.39 88888.00 2024-03-20 09:04:30.913 080 15871.72 512.93 52558.41 88888.00 2024-03-20 09:04:31.413 080 15871.72 512.91 52558.41 88888.00 2024-03-20 09:04:32.413 080 15871.72 512.91 52558.43 88888.00 2024-03-20 09:04:32.913 080 15871.72 512.94 52558.39 88888.00 2024-03-20 09:04:33.413 080 15871.75 512.91 52558.35 88888.00 2024-03-20 09:04:33.913 080 15871.78 512.90 52558.39 88888.00 2024-03-20 09:04:34.413 080 15871.78 512.94 52558.43 88888.00 2024-03-20 09:04:34.913 080 15871.78 512.96 52558.36 88888.00 2024-03-20 09:04:35.413 080 15871.79 512.95 52558.35 88888.00 2024-03-20 09:04:35.913 080 15871.80 512.97 52558.38 88888.00 2024-03-20 09:04:36.413 080 15871.83 512.94 52558.38 88888.00 2024-03-20 09:04:36.913 080 15871.79 512.93 52558.37 88888.00 2024-03-20 09:04:37.413 080 15871.79 512.93 52558.43 88888.00 2024-03-20 09:04:37.913 080 15871.81 512.93 52558.41 88888.00 2024-03-20 09:04:38.413 080 15871.86 512.97 52558.39 88888.00 2024-03-20 09:04:38.913 080 15871.85 512.96 52558.42 88888.00 2024-03-20 09:04:39.413 080 15871.83 512.96 52558.38 88888.00 2024-03-20 09:04:39.913 080 15871.76 512.95 52558.34 88888.00 2024-03-20 09:04:40.413 080 15871.80 512.94 52558.30 88888.00 2024-03-20 09:04:40.913 080 15871.78 513.00 52558.32 88888.00 2024-03-20 09:04:41.413 080 15871.78 512.98 52558.34 88888.00 2024-03-20 09:04:41.913 080 15871.75 512.98 52558.35 88888.00 2024-03-20 09:04:42.413 080 15871.76 512.99 52558.42 88888.00 2024-03-20 09:04:42.913 080 15871.77 512.97 52558.37 88888.00 2024-03-20 09:04:43.413 080 15871.74 512.96 52558.35 88888.00 2024-03-20 09:04:43.913 080 15871.75 512.95 52558.31 88888.00 2024-03-20 09:04:44.413 080 15871.77 512.93 52558.24 88888.00 2024-03-20 09:04:44.913 080 15871.80 512.91 52558.19 88888.00 2024-03-20 09:04:45.413 080 15871.81 512.91 52558.23 88888.00 2024-03-20 09:04:45.913 080 15871.80 512.93 52558.26 88888.00 2024-03-20 09:04:46.413 080 15871.79 512.94 52558.19 88888.00 2024-03-20 09:04:46.913 080 15871.81 512.95 52558.16 88888.00 2024-03-20 09:04:47.413 080 15871.81 512.90 52558.21 88888.00 2024-03-20 09:04:47.913 080 15871.85 512.88 52558.22 88888.00 2024-03-20 09:04:48.413 080 15871.88 512.87 52558.24 88888.00 2024-03-20 09:04:48.913 080 15871.86 512.87 52558.27 88888.00 2024-03-20 09:04:49.413 080 15871.84 512.89 52558.27 88888.00 2024-03-20 09:04:49.913 080 15871.79 512.88 52558.26 88888.00 2024-03-20 09:04:50.413 080 15871.83 512.90 52558.23 88888.00 2024-03-20 09:04:50.913 080 15871.86 512.90 52558.18 88888.00 2024-03-20 09:04:51.413 080 15871.89 512.90 52558.12 88888.00 2024-03-20 09:04:52.413 080 15871.89 512.89 52558.09 88888.00 2024-03-20 09:04:52.913 080 15871.89 512.86 52558.06 88888.00 2024-03-20 09:04:53.413 080 15871.93 512.87 52558.07 88888.00 2024-03-20 09:04:53.913 080 15871.94 512.87 52558.06 88888.00 2024-03-20 09:04:54.413 080 15871.89 512.88 52558.06 88888.00 2024-03-20 09:04:54.913 080 15871.90 512.86 52558.06 88888.00 2024-03-20 09:04:55.413 080 15871.90 512.85 52558.08 88888.00 2024-03-20 09:04:55.913 080 15871.94 512.85 52558.07 88888.00 2024-03-20 09:04:56.413 080 15871.96 512.85 52558.05 88888.00 2024-03-20 09:04:56.913 080 15871.97 512.84 52558.05 88888.00 2024-03-20 09:04:57.413 080 15871.95 512.81 52558.01 88888.00 2024-03-20 09:04:57.913 080 15871.90 512.84 52557.91 88888.00 2024-03-20 09:04:58.413 080 15871.89 512.86 52557.82 88888.00 2024-03-20 09:04:58.913 080 15871.87 512.82 52557.74 88888.00 2024-03-20 09:04:59.413 080 15871.88 512.81 52557.76 88888.00 2024-03-20 09:04:59.913 080 15871.91 512.82 52557.81 88888.00 2024-03-20 09:05:00.413 080 15871.89 512.88 52557.83 88888.00 2024-03-20 09:05:00.913 080 15871.86 512.84 52557.76 88888.00 2024-03-20 09:05:01.413 080 15871.90 512.82 52557.74 88888.00 2024-03-20 09:05:01.913 080 15871.90 512.84 52557.73 88888.00 2024-03-20 09:05:02.413 080 15871.90 512.82 52557.76 88888.00 2024-03-20 09:05:02.913 080 15871.91 512.85 52557.78 88888.00 2024-03-20 09:05:03.413 080 15871.90 512.84 52557.81 88888.00 2024-03-20 09:05:03.913 080 15871.88 512.84 52557.77 88888.00 2024-03-20 09:05:04.413 080 15871.88 512.82 52557.76 88888.00 2024-03-20 09:05:04.913 080 15871.89 512.82 52557.72 88888.00 2024-03-20 09:05:05.413 080 15871.85 512.81 52557.72 88888.00 2024-03-20 09:05:05.913 080 15871.86 512.74 52557.73 88888.00 2024-03-20 09:05:06.413 080 15871.89 512.77 52557.73 88888.00 2024-03-20 09:05:06.913 080 15871.90 512.78 52557.73 88888.00 2024-03-20 09:05:07.413 080 15871.90 512.78 52557.73 88888.00 2024-03-20 09:05:07.913 080 15871.89 512.79 52557.78 88888.00 2024-03-20 09:05:08.413 080 15871.89 512.79 52557.79 88888.00 2024-03-20 09:05:08.913 080 15871.86 512.77 52557.77 88888.00 2024-03-20 09:05:09.413 080 15871.80 512.73 52557.74 88888.00 2024-03-20 09:05:09.913 080 15871.83 512.74 52557.74 88888.00 2024-03-20 09:05:10.413 080 15871.85 512.79 52557.74 88888.00 2024-03-20 09:05:10.913 080 15871.85 512.79 52557.70 88888.00 2024-03-20 09:05:11.413 080 15871.81 512.79 52557.70 88888.00 2024-03-20 09:05:12.413 080 15871.87 512.74 52557.71 88888.00 2024-03-20 09:05:12.913 080 15871.84 512.76 52557.66 88888.00 2024-03-20 09:05:13.413 080 15871.76 512.79 52557.68 88888.00 2024-03-20 09:05:13.913 080 15871.76 512.81 52557.73 88888.00 2024-03-20 09:05:14.413 080 15871.77 512.81 52557.79 88888.00 2024-03-20 09:05:14.913 080 15871.76 512.78 52557.76 88888.00 2024-03-20 09:05:15.413 080 15871.76 512.68 52557.73 88888.00 2024-03-20 09:05:15.913 080 15871.81 512.64 52557.69 88888.00 2024-03-20 09:05:16.413 080 15871.81 512.70 52557.65 88888.00 2024-03-20 09:05:16.913 080 15871.80 512.73 52557.68 88888.00 2024-03-20 09:05:17.413 080 15871.80 512.72 52557.68 88888.00 2024-03-20 09:05:17.913 080 15871.79 512.70 52557.69 88888.00 2024-03-20 09:05:18.413 080 15871.79 512.69 52557.73 88888.00 2024-03-20 09:05:18.913 080 15871.80 512.68 52557.69 88888.00 2024-03-20 09:05:19.413 080 15871.85 512.65 52557.69 88888.00 2024-03-20 09:05:19.913 080 15871.86 512.65 52557.63 88888.00 2024-03-20 09:05:20.413 080 15871.83 512.62 52557.59 88888.00 2024-03-20 09:05:20.913 080 15871.84 512.57 52557.53 88888.00 2024-03-20 09:05:21.413 080 15871.84 512.59 52557.55 88888.00 2024-03-20 09:05:21.913 080 15871.80 512.59 52557.54 88888.00 2024-03-20 09:05:22.413 080 15871.81 512.54 52557.52 88888.00 2024-03-20 09:05:22.913 080 15871.87 512.51 52557.52 88888.00 2024-03-20 09:05:23.413 080 15871.90 512.53 52557.50 88888.00 2024-03-20 09:05:23.913 080 15871.89 512.51 52557.59 88888.00 2024-03-20 09:05:24.413 080 15871.94 512.51 52557.67 88888.00 2024-03-20 09:05:24.913 080 15871.97 512.48 52557.65 88888.00 2024-03-20 09:05:25.413 080 15871.94 512.44 52557.58 88888.00 2024-03-20 09:05:25.913 080 15871.95 512.42 52557.51 88888.00 2024-03-20 09:05:26.413 080 15871.97 512.39 52557.51 88888.00 2024-03-20 09:05:26.913 080 15871.98 512.36 52557.51 88888.00 2024-03-20 09:05:27.413 080 15871.93 512.37 52557.53 88888.00 2024-03-20 09:05:27.913 080 15871.98 512.37 52557.54 88888.00 2024-03-20 09:05:28.413 080 15872.02 512.36 52557.54 88888.00 2024-03-20 09:05:28.913 080 15871.99 512.35 52557.49 88888.00 2024-03-20 09:05:29.413 080 15871.98 512.34 52557.49 88888.00 2024-03-20 09:05:29.913 080 15871.98 512.29 52557.46 88888.00 2024-03-20 09:05:30.413 080 15871.99 512.28 52557.48 88888.00 2024-03-20 09:05:30.913 080 15872.02 512.26 52557.50 88888.00 2024-03-20 09:05:31.413 080 15872.06 512.28 52557.51 88888.00 2024-03-20 09:05:31.913 080 15872.11 512.25 52557.52 88888.00 2024-03-20 09:05:32.413 080 15872.11 512.26 52557.54 88888.00 2024-03-20 09:05:32.913 080 15872.14 512.22 52557.49 88888.00 2024-03-20 09:05:33.413 080 15872.15 512.21 52557.47 88888.00 2024-03-20 09:05:33.913 080 15872.12 512.21 52557.43 88888.00 2024-03-20 09:05:34.413 080 15872.11 512.18 52557.40 88888.00 2024-03-20 09:05:34.913 080 15872.08 512.21 52557.38 88888.00 2024-03-20 09:05:35.413 080 15872.06 512.21 52557.38 88888.00 2024-03-20 09:05:35.913 080 15872.08 512.20 52557.42 88888.00 2024-03-20 09:05:36.413 080 15872.12 512.16 52557.40 88888.00 2024-03-20 09:05:36.913 080 15872.16 512.12 52557.45 88888.00 2024-03-20 09:05:37.413 080 15872.17 512.15 52557.48 88888.00 2024-03-20 09:05:37.913 080 15872.17 512.09 52557.43 88888.00 2024-03-20 09:05:38.413 080 15872.12 512.08 52557.37 88888.00 2024-03-20 09:05:38.913 080 15872.15 512.07 52557.34 88888.00 2024-03-20 09:05:39.413 080 15872.16 512.07 52557.38 88888.00 2024-03-20 09:05:39.913 080 15872.15 512.07 52557.42 88888.00 2024-03-20 09:05:40.413 080 15872.15 512.03 52557.43 88888.00 2024-03-20 09:05:40.913 080 15872.08 512.04 52557.44 88888.00 2024-03-20 09:05:41.413 080 15872.09 512.04 52557.35 88888.00 2024-03-20 09:05:41.913 080 15872.11 512.00 52557.35 88888.00 2024-03-20 09:05:42.413 080 15872.12 511.99 52557.35 88888.00 2024-03-20 09:05:42.913 080 15872.09 511.95 52557.33 88888.00 2024-03-20 09:05:43.413 080 15872.07 511.93 52557.33 88888.00 2024-03-20 09:05:43.913 080 15872.13 511.93 52557.37 88888.00 2024-03-20 09:05:44.413 080 15872.09 511.91 52557.45 88888.00 2024-03-20 09:05:44.913 080 15872.12 511.90 52557.42 88888.00 2024-03-20 09:05:45.413 080 15872.14 511.90 52557.42 88888.00 2024-03-20 09:05:45.913 080 15872.15 511.87 52557.47 88888.00 2024-03-20 09:05:46.413 080 15872.12 511.91 52557.45 88888.00 2024-03-20 09:05:46.913 080 15872.07 511.89 52557.42 88888.00 2024-03-20 09:05:47.413 080 15872.09 511.85 52557.37 88888.00 2024-03-20 09:05:47.913 080 15872.14 511.84 52557.40 88888.00 2024-03-20 09:05:48.413 080 15872.08 511.85 52557.42 88888.00 2024-03-20 09:05:48.913 080 15872.03 511.84 52557.41 88888.00 2024-03-20 09:05:49.413 080 15872.06 511.82 52557.41 88888.00 2024-03-20 09:05:49.913 080 15872.04 511.77 52557.42 88888.00 2024-03-20 09:05:50.413 080 15872.05 511.78 52557.50 88888.00 2024-03-20 09:05:50.913 080 15872.03 511.81 52557.47 88888.00 2024-03-20 09:05:51.413 080 15872.08 511.81 52557.42 88888.00 2024-03-20 09:05:51.913 080 15872.07 511.81 52557.46 88888.00 2024-03-20 09:05:52.413 080 15872.04 511.82 52557.51 88888.00 2024-03-20 09:05:52.913 080 15872.04 511.77 52557.61 88888.00 2024-03-20 09:05:53.413 080 15872.05 511.76 52557.62 88888.00 2024-03-20 09:05:53.913 080 15872.06 511.81 52557.63 88888.00 2024-03-20 09:05:54.413 080 15872.06 511.79 52557.63 88888.00 2024-03-20 09:05:54.913 080 15872.05 511.81 52557.58 88888.00 2024-03-20 09:05:55.413 080 15872.04 511.76 52557.57 88888.00 2024-03-20 09:05:55.913 080 15871.99 511.73 52557.53 88888.00 2024-03-20 09:05:56.413 080 15872.04 511.77 52557.56 88888.00 2024-03-20 09:05:56.913 080 15871.99 511.73 52557.59 88888.00 2024-03-20 09:05:57.413 080 15871.97 511.69 52557.67 88888.00 2024-03-20 09:05:57.913 080 15871.98 511.69 52557.72 88888.00 2024-03-20 09:05:58.413 080 15872.04 511.74 52557.74 88888.00 2024-03-20 09:05:58.913 080 15871.97 511.72 52557.71 88888.00 2024-03-20 09:05:59.413 080 15871.90 511.69 52557.72 88888.00 2024-03-20 09:05:59.913 080 15871.95 511.69 52557.76 88888.00 2024-03-20 09:06:00.413 080 15871.99 511.70 52557.77 88888.00 2024-03-20 09:06:00.913 080 15871.98 511.72 52557.75 88888.00 2024-03-20 09:06:01.413 080 15871.95 511.68 52557.77 88888.00 2024-03-20 09:06:01.913 080 15871.96 511.65 52557.77 88888.00 2024-03-20 09:06:02.413 080 15871.95 511.61 52557.76 88888.00 2024-03-20 09:06:02.913 080 15871.95 511.61 52557.74 88888.00 2024-03-20 09:06:03.413 080 15871.89 511.59 52557.75 88888.00 2024-03-20 09:06:03.913 080 15871.90 511.58 52557.77 88888.00 2024-03-20 09:06:04.413 080 15871.95 511.56 52557.67 88888.00 2024-03-20 09:06:04.913 080 15871.95 511.57 52557.69 88888.00 2024-03-20 09:06:05.413 080 15871.95 511.59 52557.78 88888.00 2024-03-20 09:06:05.913 080 15871.96 511.59 52557.76 88888.00 2024-03-20 09:06:06.413 080 15871.94 511.64 52557.82 88888.00 2024-03-20 09:06:06.913 080 15871.91 511.64 52557.82 88888.00 2024-03-20 09:06:07.413 080 15871.90 511.64 52557.81 88888.00 2024-03-20 09:06:07.913 080 15871.90 511.60 52557.82 88888.00 2024-03-20 09:06:08.413 080 15871.93 511.57 52557.75 88888.00 2024-03-20 09:06:08.913 080 15871.90 511.55 52557.74 88888.00 2024-03-20 09:06:09.413 080 15871.93 511.51 52557.69 88888.00 2024-03-20 09:06:09.913 080 15871.90 511.51 52557.68 88888.00 2024-03-20 09:06:10.413 080 15871.86 511.49 52557.71 88888.00 2024-03-20 09:06:10.913 080 15871.86 511.52 52557.72 88888.00 2024-03-20 09:06:11.413 080 15871.87 511.52 52557.73 88888.00 2024-03-20 09:06:11.913 080 15871.88 511.49 52557.76 88888.00 2024-03-20 09:06:12.413 080 15871.87 511.51 52557.78 88888.00 2024-03-20 09:06:12.913 080 15871.86 511.52 52557.83 88888.00 2024-03-20 09:06:13.413 080 15871.85 511.52 52557.84 88888.00 2024-03-20 09:06:13.913 080 15871.84 511.51 52557.85 88888.00 2024-03-20 09:06:14.413 080 15871.84 511.50 52557.87 88888.00 2024-03-20 09:06:14.913 080 15871.83 511.51 52557.83 88888.00 2024-03-20 09:06:15.413 080 15871.80 511.52 52557.83 88888.00 2024-03-20 09:06:15.913 080 15871.80 511.51 52557.76 88888.00 2024-03-20 09:06:16.413 080 15871.79 511.48 52557.77 88888.00 2024-03-20 09:06:16.913 080 15871.81 511.48 52557.79 88888.00 2024-03-20 09:06:17.413 080 15871.85 511.49 52557.76 88888.00 2024-03-20 09:06:17.913 080 15871.81 511.49 52557.77 88888.00 2024-03-20 09:06:18.413 080 15871.79 511.50 52557.76 88888.00 2024-03-20 09:06:18.913 080 15871.76 511.49 52557.81 88888.00 2024-03-20 09:06:19.413 080 15871.79 511.46 52557.85 88888.00 2024-03-20 09:06:19.913 080 15871.85 511.49 52557.87 88888.00 2024-03-20 09:06:20.413 080 15871.79 511.48 52557.87 88888.00 2024-03-20 09:06:20.913 080 15871.80 511.47 52557.91 88888.00 2024-03-20 09:06:21.413 080 15871.80 511.50 52557.88 88888.00 2024-03-20 09:06:21.913 080 15871.78 511.52 52557.88 88888.00 2024-03-20 09:06:22.413 080 15871.81 511.55 52557.85 88888.00 2024-03-20 09:06:22.913 080 15871.80 511.50 52557.87 88888.00 2024-03-20 09:06:23.413 080 15871.80 511.49 52557.79 88888.00 2024-03-20 09:06:23.913 080 15871.81 511.50 52557.78 88888.00 2024-03-20 09:06:24.413 080 15871.80 511.49 52557.81 88888.00 2024-03-20 09:06:24.913 080 15871.83 511.50 52557.85 88888.00 2024-03-20 09:06:25.413 080 15871.83 511.51 52557.91 88888.00 2024-03-20 09:06:25.913 080 15871.86 511.49 52557.96 88888.00 2024-03-20 09:06:26.413 080 15871.87 511.50 52557.95 88888.00 2024-03-20 09:06:26.913 080 15871.84 511.52 52557.93 88888.00 2024-03-20 09:06:27.413 080 15871.85 511.55 52557.93 88888.00 2024-03-20 09:06:27.913 080 15871.88 511.57 52557.92 88888.00 2024-03-20 09:06:28.413 080 15871.91 511.57 52557.94 88888.00 2024-03-20 09:06:28.913 080 15871.84 511.55 52557.87 88888.00 2024-03-20 09:06:29.413 080 15871.78 511.51 52557.84 88888.00 2024-03-20 09:06:29.913 080 15871.78 511.51 52557.83 88888.00 2024-03-20 09:06:30.413 080 15871.78 511.55 52557.78 88888.00 2024-03-20 09:06:30.913 080 15871.80 511.52 52557.74 88888.00 2024-03-20 09:06:31.413 080 15871.68 511.55 52557.73 88888.00 2024-03-20 09:06:31.913 080 15871.65 511.55 52557.70 88888.00 2024-03-20 09:06:32.413 080 15871.68 511.56 52557.67 88888.00 2024-03-20 09:06:32.913 080 15871.70 511.56 52557.69 88888.00 2024-03-20 09:06:33.413 080 15871.77 511.59 52557.71 88888.00 2024-03-20 09:06:33.913 080 15871.71 511.57 52557.71 88888.00 2024-03-20 09:06:34.413 080 15871.68 511.57 52557.76 88888.00 2024-03-20 09:06:34.913 080 15871.65 511.57 52557.75 88888.00 2024-03-20 09:06:35.413 080 15871.69 511.56 52557.81 88888.00 2024-03-20 09:06:35.913 080 15871.67 511.57 52557.82 88888.00 2024-03-20 09:06:36.413 080 15871.65 511.55 52557.82 88888.00 2024-03-20 09:06:36.913 080 15871.67 511.51 52557.77 88888.00 2024-03-20 09:06:37.413 080 15871.70 511.51 52557.78 88888.00 2024-03-20 09:06:37.913 080 15871.63 511.50 52557.79 88888.00 2024-03-20 09:06:38.413 080 15871.65 511.50 52557.74 88888.00 2024-03-20 09:06:38.913 080 15871.70 511.50 52557.67 88888.00 2024-03-20 09:06:39.413 080 15871.65 511.51 52557.66 88888.00 2024-03-20 09:06:39.913 080 15871.60 511.51 52557.70 88888.00 2024-03-20 09:06:40.413 080 15871.61 511.46 52557.68 88888.00 2024-03-20 09:06:40.913 080 15871.66 511.43 52557.68 88888.00 2024-03-20 09:06:41.413 080 15871.63 511.43 52557.67 88888.00 2024-03-20 09:06:41.913 080 15871.61 511.48 52557.71 88888.00 2024-03-20 09:06:42.413 080 15871.65 511.50 52557.78 88888.00 2024-03-20 09:06:42.913 080 15871.62 511.53 52557.74 88888.00 2024-03-20 09:06:43.913 080 15871.61 511.46 52557.82 88888.00 2024-03-20 09:06:44.413 080 15871.58 511.48 52557.77 88888.00 2024-03-20 09:06:44.913 080 15871.60 511.49 52557.74 88888.00 2024-03-20 09:06:45.413 080 15871.62 511.49 52557.67 88888.00 2024-03-20 09:06:45.913 080 15871.62 511.50 52557.62 88888.00 2024-03-20 09:06:46.413 080 15871.59 511.51 52557.61 88888.00 2024-03-20 09:06:46.913 080 15871.60 511.53 52557.58 88888.00 2024-03-20 09:06:47.413 080 15871.60 511.52 52557.57 88888.00 2024-03-20 09:06:47.913 080 15871.56 511.50 52557.56 88888.00 2024-03-20 09:06:48.413 080 15871.56 511.49 52557.57 88888.00 2024-03-20 09:06:48.913 080 15871.53 511.52 52557.58 88888.00 2024-03-20 09:06:49.413 080 15871.53 511.52 52557.57 88888.00 2024-03-20 09:06:49.913 080 15871.51 511.50 52557.58 88888.00 2024-03-20 09:06:50.413 080 15871.53 511.44 52557.61 88888.00 2024-03-20 09:06:50.913 080 15871.53 511.44 52557.56 88888.00 2024-03-20 09:06:51.413 080 15871.53 511.39 52557.54 88888.00 2024-03-20 09:06:51.913 080 15871.49 511.36 52557.48 88888.00 2024-03-20 09:06:52.413 080 15871.48 511.32 52557.50 88888.00 2024-03-20 09:06:52.913 080 15871.48 511.33 52557.46 88888.00 2024-03-20 09:06:53.913 080 15871.50 511.38 52557.43 88888.00 2024-03-20 09:06:54.413 080 15871.47 511.39 52557.45 88888.00 2024-03-20 09:06:54.913 080 15871.48 511.40 52557.48 88888.00 2024-03-20 09:06:55.413 080 15871.51 511.40 52557.47 88888.00 2024-03-20 09:06:55.913 080 15871.49 511.41 52557.48 88888.00 2024-03-20 09:06:56.413 080 15871.49 511.40 52557.46 88888.00 2024-03-20 09:06:56.913 080 15871.47 511.39 52557.46 88888.00 2024-03-20 09:06:57.413 080 15871.43 511.36 52557.49 88888.00 2024-03-20 09:06:57.913 080 15871.45 511.34 52557.47 88888.00 2024-03-20 09:06:58.413 080 15871.43 511.34 52557.41 88888.00 2024-03-20 09:06:58.913 080 15871.44 511.43 52557.38 88888.00 2024-03-20 09:06:59.413 080 15871.48 511.43 52557.40 88888.00 2024-03-20 09:06:59.913 080 15871.44 511.41 52557.34 88888.00 2024-03-20 09:07:00.413 080 15871.42 511.41 52557.33 88888.00 2024-03-20 09:07:00.913 080 15871.40 511.42 52557.32 88888.00 2024-03-20 09:07:01.413 080 15871.48 511.43 52557.30 88888.00 2024-03-20 09:07:01.913 080 15871.52 511.46 52557.26 88888.00 2024-03-20 09:07:02.413 080 15871.52 511.44 52557.26 88888.00 2024-03-20 09:07:02.913 080 15871.54 511.41 52557.29 88888.00 2024-03-20 09:07:03.413 080 15871.53 511.42 52557.33 88888.00 2024-03-20 09:07:03.913 080 15871.50 511.46 52557.34 88888.00 2024-03-20 09:07:04.413 080 15871.54 511.43 52557.40 88888.00 2024-03-20 09:07:04.913 080 15871.53 511.46 52557.37 88888.00 2024-03-20 09:07:05.413 080 15871.56 511.44 52557.30 88888.00 2024-03-20 09:07:05.913 080 15871.54 511.43 52557.25 88888.00 2024-03-20 09:07:06.413 080 15871.58 511.42 52557.29 88888.00 2024-03-20 09:07:06.913 080 15871.56 511.44 52557.24 88888.00 2024-03-20 09:07:07.413 080 15871.53 511.44 52557.25 88888.00 2024-03-20 09:07:07.913 080 15871.52 511.46 52557.24 88888.00 2024-03-20 09:07:08.413 080 15871.52 511.46 52557.18 88888.00 2024-03-20 09:07:08.913 080 15871.50 511.44 52557.16 88888.00 2024-03-20 09:07:09.413 080 15871.53 511.46 52557.17 88888.00 2024-03-20 09:07:09.913 080 15871.50 511.48 52557.20 88888.00 2024-03-20 09:07:10.413 080 15871.48 511.49 52557.21 88888.00 2024-03-20 09:07:10.913 080 15871.43 511.47 52557.27 88888.00 2024-03-20 09:07:11.413 080 15871.39 511.47 52557.27 88888.00 2024-03-20 09:07:11.913 080 15871.36 511.46 52557.26 88888.00 2024-03-20 09:07:12.413 080 15871.38 511.47 52557.23 88888.00 2024-03-20 09:07:12.913 080 15871.43 511.49 52557.24 88888.00 2024-03-20 09:07:13.413 080 15871.39 511.46 52557.25 88888.00 2024-03-20 09:07:13.913 080 15871.40 511.44 52557.17 88888.00 2024-03-20 09:07:14.413 080 15871.40 511.43 52557.13 88888.00 2024-03-20 09:07:14.913 080 15871.35 511.41 52557.09 88888.00 2024-03-20 09:07:15.413 080 15871.32 511.44 52557.09 88888.00 2024-03-20 09:07:15.913 080 15871.33 511.44 52557.08 88888.00 2024-03-20 09:07:16.413 080 15871.36 511.42 52557.05 88888.00 2024-03-20 09:07:16.913 080 15871.42 511.39 52557.04 88888.00 2024-03-20 09:07:17.413 080 15871.38 511.32 52557.02 88888.00 2024-03-20 09:07:17.913 080 15871.38 511.33 52557.04 88888.00 2024-03-20 09:07:18.413 080 15871.31 511.41 52557.00 88888.00 2024-03-20 09:07:18.913 080 15871.30 511.46 52556.95 88888.00 2024-03-20 09:07:19.413 080 15871.29 511.46 52556.93 88888.00 2024-03-20 09:07:19.913 080 15871.31 511.43 52556.92 88888.00 2024-03-20 09:07:20.413 080 15871.29 511.36 52556.93 88888.00 2024-03-20 09:07:20.913 080 15871.30 511.38 52556.87 88888.00 2024-03-20 09:07:21.913 080 15871.25 511.38 52556.81 88888.00 2024-03-20 09:07:22.413 080 15871.27 511.35 52556.78 88888.00 2024-03-20 09:07:22.913 080 15871.27 511.38 52556.80 88888.00 2024-03-20 09:07:23.413 080 15871.26 511.35 52556.75 88888.00 2024-03-20 09:07:23.913 080 15871.25 511.32 52556.75 88888.00 2024-03-20 09:07:24.413 080 15871.30 511.33 52556.81 88888.00 2024-03-20 09:07:24.913 080 15871.27 511.33 52556.89 88888.00 2024-03-20 09:07:25.413 080 15871.26 511.33 52556.90 88888.00 2024-03-20 09:07:25.913 080 15871.30 511.33 52556.86 88888.00 2024-03-20 09:07:26.413 080 15871.32 511.36 52556.87 88888.00 2024-03-20 09:07:26.913 080 15871.33 511.39 52556.80 88888.00 2024-03-20 09:07:27.413 080 15871.34 511.36 52556.81 88888.00 2024-03-20 09:07:27.913 080 15871.29 511.33 52556.77 88888.00 2024-03-20 09:07:28.404 080 15871.25 511.27 52556.75 88888.00 2024-03-20 09:07:28.904 080 15871.27 511.25 52556.80 88888.00 2024-03-20 09:07:29.404 080 15871.25 511.30 52556.82 88888.00 2024-03-20 09:07:29.904 080 15871.23 511.27 52556.82 88888.00 2024-03-20 09:07:30.404 080 15871.24 511.26 52556.87 88888.00 2024-03-20 09:07:30.904 080 15871.25 511.29 52556.84 88888.00 2024-03-20 09:07:31.404 080 15871.24 511.26 52556.80 88888.00 2024-03-20 09:07:31.904 080 15871.27 511.25 52556.82 88888.00 2024-03-20 09:07:32.404 080 15871.27 511.21 52556.90 88888.00 2024-03-20 09:07:32.904 080 15871.29 511.18 52556.92 88888.00 2024-03-20 09:07:33.404 080 15871.30 511.18 52556.92 88888.00 2024-03-20 09:07:33.904 080 15871.33 511.12 52556.90 88888.00 2024-03-20 09:07:34.404 080 15871.32 511.13 52556.86 88888.00 2024-03-20 09:07:34.904 080 15871.31 511.13 52556.83 88888.00 2024-03-20 09:07:35.404 080 15871.29 511.07 52556.81 88888.00 2024-03-20 09:07:35.904 080 15871.30 511.08 52556.81 88888.00 2024-03-20 09:07:36.404 080 15871.33 511.13 52556.81 88888.00 2024-03-20 09:07:36.904 080 15871.33 511.13 52556.80 88888.00 2024-03-20 09:07:37.404 080 15871.35 511.13 52556.83 88888.00 2024-03-20 09:07:37.904 080 15871.38 511.12 52556.82 88888.00 2024-03-20 09:07:38.404 080 15871.38 511.10 52556.77 88888.00 2024-03-20 09:07:38.904 080 15871.36 511.10 52556.73 88888.00 2024-03-20 09:07:39.404 080 15871.38 511.04 52556.76 88888.00 2024-03-20 09:07:39.904 080 15871.41 511.01 52556.80 88888.00 2024-03-20 09:07:40.404 080 15871.36 511.00 52556.80 88888.00 2024-03-20 09:07:40.904 080 15871.39 510.97 52556.78 88888.00 2024-03-20 09:07:41.904 080 15871.40 510.95 52556.78 88888.00 2024-03-20 09:07:42.404 080 15871.38 510.96 52556.77 88888.00 2024-03-20 09:07:42.904 080 15871.38 510.92 52556.68 88888.00 2024-03-20 09:07:43.404 080 15871.41 510.90 52556.68 88888.00 2024-03-20 09:07:43.904 080 15871.41 510.91 52556.74 88888.00 2024-03-20 09:07:44.404 080 15871.45 510.92 52556.70 88888.00 2024-03-20 09:07:44.904 080 15871.42 510.96 52556.72 88888.00 2024-03-20 09:07:45.404 080 15871.44 510.95 52556.74 88888.00 2024-03-20 09:07:45.904 080 15871.47 510.91 52556.72 88888.00 2024-03-20 09:07:46.404 080 15871.42 510.91 52556.72 88888.00 2024-03-20 09:07:46.904 080 15871.47 510.91 52556.84 88888.00 2024-03-20 09:07:47.404 080 15871.49 510.90 52556.84 88888.00 2024-03-20 09:07:47.904 080 15871.45 510.90 52556.84 88888.00 2024-03-20 09:07:48.404 080 15871.44 510.95 52556.87 88888.00 2024-03-20 09:07:48.904 080 15871.44 510.92 52556.85 88888.00 2024-03-20 09:07:49.404 080 15871.42 510.96 52556.82 88888.00 2024-03-20 09:07:49.904 080 15871.43 510.99 52556.78 88888.00 2024-03-20 09:07:50.404 080 15871.44 511.03 52556.80 88888.00 2024-03-20 09:07:50.904 080 15871.45 511.01 52556.82 88888.00 2024-03-20 09:07:51.404 080 15871.45 511.01 52556.82 88888.00 2024-03-20 09:07:51.904 080 15871.48 511.04 52556.84 88888.00 2024-03-20 09:07:52.404 080 15871.49 511.06 52556.88 88888.00 2024-03-20 09:07:52.904 080 15871.50 511.06 52556.88 88888.00 2024-03-20 09:07:53.404 080 15871.51 511.07 52556.90 88888.00 2024-03-20 09:07:53.904 080 15871.54 511.09 52556.95 88888.00 2024-03-20 09:07:54.404 080 15871.51 511.07 52557.06 88888.00 2024-03-20 09:07:54.904 080 15871.45 511.03 52557.06 88888.00 2024-03-20 09:07:55.404 080 15871.49 511.04 52557.09 88888.00 2024-03-20 09:07:55.904 080 15871.49 511.07 52557.08 88888.00 2024-03-20 09:07:56.404 080 15871.49 511.07 52557.05 88888.00 2024-03-20 09:07:56.904 080 15871.49 511.06 52557.01 88888.00 2024-03-20 09:07:57.404 080 15871.49 511.12 52556.97 88888.00 2024-03-20 09:07:57.904 080 15871.53 511.10 52556.98 88888.00 2024-03-20 09:07:58.404 080 15871.56 511.10 52556.98 88888.00 2024-03-20 09:07:58.904 080 15871.48 511.09 52557.03 88888.00 2024-03-20 09:07:59.404 080 15871.47 511.12 52557.05 88888.00 2024-03-20 09:07:59.904 080 15871.44 511.09 52557.06 88888.00 2024-03-20 09:08:00.404 080 15871.49 511.08 52557.02 88888.00 2024-03-20 09:08:00.904 080 15871.48 511.13 52557.02 88888.00 2024-03-20 09:08:01.404 080 15871.49 511.18 52557.10 88888.00 2024-03-20 09:08:01.904 080 15871.49 511.18 52557.15 88888.00 2024-03-20 09:08:02.404 080 15871.50 511.17 52557.13 88888.00 2024-03-20 09:08:02.904 080 15871.47 511.16 52557.15 88888.00 2024-03-20 09:08:03.404 080 15871.47 511.18 52557.18 88888.00 2024-03-20 09:08:03.904 080 15871.51 511.18 52557.16 88888.00 2024-03-20 09:08:04.404 080 15871.50 511.22 52557.12 88888.00 2024-03-20 09:08:04.904 080 15871.47 511.20 52557.12 88888.00 2024-03-20 09:08:05.404 080 15871.50 511.18 52557.15 88888.00 2024-03-20 09:08:05.904 080 15871.50 511.20 52557.18 88888.00 2024-03-20 09:08:06.404 080 15871.50 511.20 52557.18 88888.00 2024-03-20 09:08:06.904 080 15871.48 511.20 52557.22 88888.00 2024-03-20 09:08:07.404 080 15871.53 511.23 52557.27 88888.00 2024-03-20 09:08:07.904 080 15871.59 511.26 52557.30 88888.00 2024-03-20 09:08:08.404 080 15871.56 511.26 52557.34 88888.00 2024-03-20 09:08:08.904 080 15871.57 511.25 52557.32 88888.00 2024-03-20 09:08:09.404 080 15871.60 511.26 52557.30 88888.00 2024-03-20 09:08:09.904 080 15871.59 511.25 52557.25 88888.00 2024-03-20 09:08:10.404 080 15871.56 511.23 52557.26 88888.00 2024-03-20 09:08:10.904 080 15871.52 511.23 52557.23 88888.00 2024-03-20 09:08:11.404 080 15871.54 511.24 52557.22 88888.00 2024-03-20 09:08:11.904 080 15871.58 511.22 52557.24 88888.00 2024-03-20 09:08:12.404 080 15871.51 511.22 52557.26 88888.00 2024-03-20 09:08:12.904 080 15871.51 511.23 52557.31 88888.00 2024-03-20 09:08:13.404 080 15871.52 511.24 52557.32 88888.00 2024-03-20 09:08:13.904 080 15871.54 511.23 52557.32 88888.00 2024-03-20 09:08:14.404 080 15871.57 511.24 52557.31 88888.00 2024-03-20 09:08:14.904 080 15871.61 511.24 52557.26 88888.00 2024-03-20 09:08:15.404 080 15871.65 511.24 52557.31 88888.00 2024-03-20 09:08:15.904 080 15871.63 511.22 52557.36 88888.00 2024-03-20 09:08:16.404 080 15871.67 511.25 52557.40 88888.00 2024-03-20 09:08:16.904 080 15871.65 511.27 52557.40 88888.00 2024-03-20 09:08:17.404 080 15871.62 511.29 52557.37 88888.00 2024-03-20 09:08:17.904 080 15871.61 511.26 52557.38 88888.00 2024-03-20 09:08:18.404 080 15871.59 511.23 52557.32 88888.00 2024-03-20 09:08:18.904 080 15871.63 511.25 52557.29 88888.00 2024-03-20 09:08:19.404 080 15871.63 511.26 52557.33 88888.00 2024-03-20 09:08:19.904 080 15871.65 511.30 52557.36 88888.00 2024-03-20 09:08:20.404 080 15871.65 511.33 52557.38 88888.00 2024-03-20 09:08:20.904 080 15871.65 511.32 52557.44 88888.00 2024-03-20 09:08:21.404 080 15871.67 511.35 52557.45 88888.00 2024-03-20 09:08:21.904 080 15871.65 511.31 52557.49 88888.00 2024-03-20 09:08:22.404 080 15871.68 511.27 52557.52 88888.00 2024-03-20 09:08:22.904 080 15871.70 511.31 52557.56 88888.00 2024-03-20 09:08:23.404 080 15871.70 511.33 52557.58 88888.00 2024-03-20 09:08:23.904 080 15871.71 511.34 52557.56 88888.00 2024-03-20 09:08:24.404 080 15871.68 511.38 52557.53 88888.00 2024-03-20 09:08:25.404 080 15871.68 511.42 52557.54 88888.00 2024-03-20 09:08:25.904 080 15871.65 511.39 52557.52 88888.00 2024-03-20 09:08:26.404 080 15871.68 511.39 52557.53 88888.00 2024-03-20 09:08:26.904 080 15871.68 511.39 52557.52 88888.00 2024-03-20 09:08:27.404 080 15871.71 511.36 52557.57 88888.00 2024-03-20 09:08:27.904 080 15871.71 511.36 52557.62 88888.00 2024-03-20 09:08:28.404 080 15871.71 511.41 52557.61 88888.00 2024-03-20 09:08:28.904 080 15871.76 511.40 52557.58 88888.00 2024-03-20 09:08:29.404 080 15871.78 511.40 52557.55 88888.00 2024-03-20 09:08:29.904 080 15871.77 511.42 52557.65 88888.00 2024-03-20 09:08:30.404 080 15871.77 511.43 52557.68 88888.00 2024-03-20 09:08:30.904 080 15871.78 511.41 52557.67 88888.00 2024-03-20 09:08:31.404 080 15871.76 511.40 52557.69 88888.00 2024-03-20 09:08:31.904 080 15871.77 511.41 52557.68 88888.00 2024-03-20 09:08:32.404 080 15871.76 511.40 52557.62 88888.00 2024-03-20 09:08:32.904 080 15871.76 511.43 52557.59 88888.00 2024-03-20 09:08:33.404 080 15871.78 511.44 52557.58 88888.00 2024-03-20 09:08:33.904 080 15871.80 511.44 52557.62 88888.00 2024-03-20 09:08:34.404 080 15871.83 511.44 52557.63 88888.00 2024-03-20 09:08:34.904 080 15871.83 511.47 52557.64 88888.00 2024-03-20 09:08:35.404 080 15871.84 511.46 52557.64 88888.00 2024-03-20 09:08:35.904 080 15871.86 511.44 52557.63 88888.00 2024-03-20 09:08:36.404 080 15871.86 511.46 52557.62 88888.00 2024-03-20 09:08:36.904 080 15871.83 511.48 52557.66 88888.00 2024-03-20 09:08:37.404 080 15871.80 511.47 52557.74 88888.00 2024-03-20 09:08:37.904 080 15871.77 511.44 52557.78 88888.00 2024-03-20 09:08:38.404 080 15871.77 511.44 52557.74 88888.00 2024-03-20 09:08:38.904 080 15871.85 511.46 52557.70 88888.00 2024-03-20 09:08:39.404 080 15871.88 511.46 52557.63 88888.00 2024-03-20 09:08:39.904 080 15871.86 511.46 52557.61 88888.00 2024-03-20 09:08:40.404 080 15871.86 511.46 52557.58 88888.00 2024-03-20 09:08:40.904 080 15871.85 511.48 52557.58 88888.00 2024-03-20 09:08:41.404 080 15871.86 511.48 52557.61 88888.00 2024-03-20 09:08:41.904 080 15871.86 511.47 52557.66 88888.00 2024-03-20 09:08:42.404 080 15871.85 511.44 52557.62 88888.00 2024-03-20 09:08:42.904 080 15871.88 511.41 52557.59 88888.00 2024-03-20 09:08:43.404 080 15871.89 511.42 52557.62 88888.00 2024-03-20 09:08:43.904 080 15871.89 511.43 52557.57 88888.00 2024-03-20 09:08:44.404 080 15871.88 511.44 52557.59 88888.00 2024-03-20 09:08:44.904 080 15871.95 511.46 52557.59 88888.00 2024-03-20 09:08:45.404 080 15871.96 511.46 52557.62 88888.00 2024-03-20 09:08:45.904 080 15871.90 511.41 52557.64 88888.00 2024-03-20 09:08:46.404 080 15871.89 511.41 52557.62 88888.00 2024-03-20 09:08:46.904 080 15871.91 511.39 52557.50 88888.00 2024-03-20 09:08:47.404 080 15871.95 511.39 52557.47 88888.00 2024-03-20 09:08:47.904 080 15871.88 511.38 52557.45 88888.00 2024-03-20 09:08:48.404 080 15871.87 511.39 52557.44 88888.00 2024-03-20 09:08:48.904 080 15871.88 511.41 52557.50 88888.00 2024-03-20 09:08:49.404 080 15871.85 511.41 52557.47 88888.00 2024-03-20 09:08:49.904 080 15871.89 511.41 52557.47 88888.00 2024-03-20 09:08:50.404 080 15871.91 511.42 52557.49 88888.00 2024-03-20 09:08:50.904 080 15871.88 511.40 52557.54 88888.00 2024-03-20 09:08:51.404 080 15871.87 511.38 52557.57 88888.00 2024-03-20 09:08:51.904 080 15871.83 511.39 52557.55 88888.00 2024-03-20 09:08:52.404 080 15871.83 511.38 52557.55 88888.00 2024-03-20 09:08:52.904 080 15871.81 511.38 52557.56 88888.00 2024-03-20 09:08:53.404 080 15871.81 511.38 52557.50 88888.00 2024-03-20 09:08:53.904 080 15871.84 511.36 52557.44 88888.00 2024-03-20 09:08:54.404 080 15871.85 511.36 52557.43 88888.00 2024-03-20 09:08:54.904 080 15871.83 511.35 52557.41 88888.00 2024-03-20 09:08:55.404 080 15871.85 511.34 52557.46 88888.00 2024-03-20 09:08:55.904 080 15871.85 511.33 52557.44 88888.00 2024-03-20 09:08:56.404 080 15871.84 511.34 52557.46 88888.00 2024-03-20 09:08:56.904 080 15871.83 511.38 52557.43 88888.00 2024-03-20 09:08:57.404 080 15871.78 511.35 52557.44 88888.00 2024-03-20 09:08:57.904 080 15871.85 511.30 52557.43 88888.00 2024-03-20 09:08:58.404 080 15871.81 511.27 52557.48 88888.00 2024-03-20 09:08:58.904 080 15871.76 511.27 52557.43 88888.00 2024-03-20 09:08:59.404 080 15871.77 511.27 52557.42 88888.00 2024-03-20 09:08:59.904 080 15871.77 511.26 52557.43 88888.00 2024-03-20 09:09:00.404 080 15871.79 511.25 52557.35 88888.00 2024-03-20 09:09:00.904 080 15871.78 511.24 52557.33 88888.00 2024-03-20 09:09:01.404 080 15871.74 511.27 52557.25 88888.00 2024-03-20 09:09:01.904 080 15871.75 511.29 52557.17 88888.00 2024-03-20 09:09:02.404 080 15871.78 511.27 52557.18 88888.00 2024-03-20 09:09:02.904 080 15871.77 511.30 52557.22 88888.00 2024-03-20 09:09:03.404 080 15871.72 511.30 52557.25 88888.00 2024-03-20 09:09:03.904 080 15871.70 511.30 52557.23 88888.00 2024-03-20 09:09:04.404 080 15871.68 511.29 52557.20 88888.00 2024-03-20 09:09:04.904 080 15871.65 511.24 52557.29 88888.00 2024-03-20 09:09:05.404 080 15871.65 511.26 52557.34 88888.00 2024-03-20 09:09:05.904 080 15871.65 511.24 52557.28 88888.00 2024-03-20 09:09:06.404 080 15871.66 511.23 52557.20 88888.00 2024-03-20 09:09:06.904 080 15871.63 511.24 52557.23 88888.00 2024-03-20 09:09:07.404 080 15871.67 511.18 52557.23 88888.00 2024-03-20 09:09:07.904 080 15871.75 511.17 52557.21 88888.00 2024-03-20 09:09:08.404 080 15871.74 511.18 52557.17 88888.00 2024-03-20 09:09:08.904 080 15871.75 511.22 52557.11 88888.00 2024-03-20 09:09:09.404 080 15871.71 511.20 52557.15 88888.00 2024-03-20 09:09:09.904 080 15871.76 511.18 52557.21 88888.00 2024-03-20 09:09:10.404 080 15871.71 511.15 52557.15 88888.00 2024-03-20 09:09:10.904 080 15871.74 511.15 52557.10 88888.00 2024-03-20 09:09:11.404 080 15871.71 511.15 52557.07 88888.00 2024-03-20 09:09:11.904 080 15871.66 511.15 52557.09 88888.00 2024-03-20 09:09:12.404 080 15871.70 511.15 52557.15 88888.00 2024-03-20 09:09:12.904 080 15871.68 511.17 52557.17 88888.00 2024-03-20 09:09:13.404 080 15871.70 511.15 52557.14 88888.00 2024-03-20 09:09:13.904 080 15871.68 511.13 52557.12 88888.00 2024-03-20 09:09:14.404 080 15871.67 511.16 52557.09 88888.00 2024-03-20 09:09:14.904 080 15871.71 511.12 52557.09 88888.00 2024-03-20 09:09:15.404 080 15871.71 511.08 52557.02 88888.00 2024-03-20 09:09:15.904 080 15871.69 511.10 52557.01 88888.00 2024-03-20 09:09:16.404 080 15871.71 511.09 52557.07 88888.00 2024-03-20 09:09:16.904 080 15871.68 511.04 52557.06 88888.00 2024-03-20 09:09:17.404 080 15871.69 510.99 52557.07 88888.00 2024-03-20 09:09:17.904 080 15871.71 510.98 52557.04 88888.00 2024-03-20 09:09:18.404 080 15871.71 510.95 52557.00 88888.00 2024-03-20 09:09:18.904 080 15871.71 510.96 52556.98 88888.00 2024-03-20 09:09:19.404 080 15871.71 510.99 52556.96 88888.00 2024-03-20 09:09:19.904 080 15871.74 511.03 52556.95 88888.00 2024-03-20 09:09:20.404 080 15871.70 511.06 52556.96 88888.00 2024-03-20 09:09:20.904 080 15871.66 511.04 52556.97 88888.00 2024-03-20 09:09:21.404 080 15871.68 511.00 52557.00 88888.00 2024-03-20 09:09:21.904 080 15871.67 511.00 52557.01 88888.00 2024-03-20 09:09:22.404 080 15871.62 510.97 52556.92 88888.00 2024-03-20 09:09:22.904 080 15871.63 510.99 52556.89 88888.00 2024-03-20 09:09:23.404 080 15871.61 510.98 52556.85 88888.00 2024-03-20 09:09:23.904 080 15871.62 510.94 52556.83 88888.00 2024-03-20 09:09:24.404 080 15871.62 510.89 52556.84 88888.00 2024-03-20 09:09:24.904 080 15871.67 510.90 52556.87 88888.00 2024-03-20 09:09:25.404 080 15871.65 510.89 52556.91 88888.00 2024-03-20 09:09:25.904 080 15871.66 510.86 52556.92 88888.00 2024-03-20 09:09:26.904 080 15871.67 510.86 52556.84 88888.00 2024-03-20 09:09:27.404 080 15871.67 510.90 52556.81 88888.00 2024-03-20 09:09:27.904 080 15871.70 510.89 52556.81 88888.00 2024-03-20 09:09:28.404 080 15871.71 510.84 52556.85 88888.00 2024-03-20 09:09:28.904 080 15871.68 510.83 52556.89 88888.00 2024-03-20 09:09:29.404 080 15871.63 510.82 52556.90 88888.00 2024-03-20 09:09:29.904 080 15871.61 510.81 52556.91 88888.00 2024-03-20 09:09:30.404 080 15871.59 510.78 52556.91 88888.00 2024-03-20 09:09:30.904 080 15871.58 510.79 52556.92 88888.00 2024-03-20 09:09:31.404 080 15871.56 510.81 52556.94 88888.00 2024-03-20 09:09:31.904 080 15871.50 510.81 52556.90 88888.00 2024-03-20 09:09:32.404 080 15871.57 510.83 52556.88 88888.00 2024-03-20 09:09:32.904 080 15871.58 510.80 52556.90 88888.00 2024-03-20 09:09:33.404 080 15871.56 510.79 52556.90 88888.00 2024-03-20 09:09:33.904 080 15871.58 510.78 52556.91 88888.00 2024-03-20 09:09:34.404 080 15871.57 510.77 52556.88 88888.00 2024-03-20 09:09:34.904 080 15871.57 510.74 52556.88 88888.00 2024-03-20 09:09:35.404 080 15871.57 510.74 52556.90 88888.00 2024-03-20 09:09:35.904 080 15871.57 510.74 52556.92 88888.00 2024-03-20 09:09:36.404 080 15871.59 510.73 52556.88 88888.00 2024-03-20 09:09:36.904 080 15871.56 510.71 52556.81 88888.00 2024-03-20 09:09:37.404 080 15871.54 510.74 52556.81 88888.00 2024-03-20 09:09:37.904 080 15871.53 510.74 52556.86 88888.00 2024-03-20 09:09:38.404 080 15871.54 510.74 52556.82 88888.00 2024-03-20 09:09:38.904 080 15871.52 510.72 52556.86 88888.00 2024-03-20 09:09:39.404 080 15871.56 510.68 52556.92 88888.00 2024-03-20 09:09:39.904 080 15871.58 510.70 52556.91 88888.00 2024-03-20 09:09:40.404 080 15871.58 510.71 52556.96 88888.00 2024-03-20 09:09:40.904 080 15871.61 510.69 52557.01 88888.00 2024-03-20 09:09:41.404 080 15871.60 510.64 52556.98 88888.00 2024-03-20 09:09:41.904 080 15871.59 510.62 52557.05 88888.00 2024-03-20 09:09:42.404 080 15871.60 510.68 52557.06 88888.00 2024-03-20 09:09:42.904 080 15871.62 510.65 52556.98 88888.00 2024-03-20 09:09:43.404 080 15871.63 510.64 52556.96 88888.00 2024-03-20 09:09:43.904 080 15871.60 510.61 52556.95 88888.00 2024-03-20 09:09:44.404 080 15871.61 510.55 52556.94 88888.00 2024-03-20 09:09:44.904 080 15871.63 510.56 52557.00 88888.00 2024-03-20 09:09:45.404 080 15871.68 510.56 52557.00 88888.00 2024-03-20 09:09:45.904 080 15871.63 510.57 52557.05 88888.00 2024-03-20 09:09:46.404 080 15871.63 510.61 52557.07 88888.00 2024-03-20 09:09:46.904 080 15871.68 510.61 52557.07 88888.00 2024-03-20 09:09:47.404 080 15871.68 510.60 52557.07 88888.00 2024-03-20 09:09:47.904 080 15871.65 510.56 52557.10 88888.00 2024-03-20 09:09:48.404 080 15871.62 510.52 52557.05 88888.00 2024-03-20 09:09:48.904 080 15871.53 510.49 52557.03 88888.00 2024-03-20 09:09:49.404 080 15871.50 510.47 52557.02 88888.00 2024-03-20 09:09:49.904 080 15871.57 510.44 52557.04 88888.00 2024-03-20 09:09:50.404 080 15871.61 510.46 52557.03 88888.00 2024-03-20 09:09:50.904 080 15871.62 510.47 52556.98 88888.00 2024-03-20 09:09:51.404 080 15871.59 510.53 52556.98 88888.00 2024-03-20 09:09:51.904 080 15871.54 510.52 52557.01 88888.00 2024-03-20 09:09:52.404 080 15871.61 510.48 52557.01 88888.00 2024-03-20 09:09:52.904 080 15871.60 510.46 52557.00 88888.00 2024-03-20 09:09:53.404 080 15871.56 510.43 52556.97 88888.00 2024-03-20 09:09:53.904 080 15871.58 510.42 52557.02 88888.00 2024-03-20 09:09:54.404 080 15871.60 510.44 52557.04 88888.00 2024-03-20 09:09:54.904 080 15871.53 510.43 52557.07 88888.00 2024-03-20 09:09:55.404 080 15871.48 510.45 52557.05 88888.00 2024-03-20 09:09:55.904 080 15871.53 510.45 52557.04 88888.00 2024-03-20 09:09:56.404 080 15871.54 510.46 52557.01 88888.00 2024-03-20 09:09:56.904 080 15871.57 510.46 52557.02 88888.00 2024-03-20 09:09:57.404 080 15871.57 510.44 52557.01 88888.00 2024-03-20 09:09:57.904 080 15871.60 510.46 52557.02 88888.00 2024-03-20 09:09:58.404 080 15871.61 510.45 52557.01 88888.00 2024-03-20 09:09:58.904 080 15871.58 510.45 52557.06 88888.00 2024-03-20 09:09:59.404 080 15871.59 510.46 52557.09 88888.00 2024-03-20 09:09:59.904 080 15871.54 510.45 52557.12 88888.00 2024-03-20 09:10:00.404 080 15871.52 510.45 52557.13 88888.00 2024-03-20 09:10:00.904 080 15871.56 510.44 52557.12 88888.00 2024-03-20 09:10:01.404 080 15871.54 510.45 52557.09 88888.00 2024-03-20 09:10:01.904 080 15871.53 510.45 52557.13 88888.00 2024-03-20 09:10:02.404 080 15871.60 510.45 52557.18 88888.00 2024-03-20 09:10:02.904 080 15871.58 510.48 52557.21 88888.00 2024-03-20 09:10:03.404 080 15871.56 510.47 52557.17 88888.00 2024-03-20 09:10:03.904 080 15871.51 510.43 52557.16 88888.00 2024-03-20 09:10:04.404 080 15871.49 510.44 52557.15 88888.00 2024-03-20 09:10:04.904 080 15871.54 510.46 52557.21 88888.00 2024-03-20 09:10:05.404 080 15871.52 510.47 52557.22 88888.00 2024-03-20 09:10:05.904 080 15871.53 510.46 52557.23 88888.00 2024-03-20 09:10:06.404 080 15871.53 510.43 52557.24 88888.00 2024-03-20 09:10:06.904 080 15871.56 510.42 52557.25 88888.00 2024-03-20 09:10:07.404 080 15871.52 510.43 52557.16 88888.00 2024-03-20 09:10:07.904 080 15871.45 510.46 52557.11 88888.00 2024-03-20 09:10:08.404 080 15871.44 510.44 52557.12 88888.00 2024-03-20 09:10:08.904 080 15871.47 510.44 52557.15 88888.00 2024-03-20 09:10:09.404 080 15871.41 510.45 52557.16 88888.00 2024-03-20 09:10:09.904 080 15871.47 510.48 52557.18 88888.00 2024-03-20 09:10:10.404 080 15871.42 510.48 52557.26 88888.00 2024-03-20 09:10:10.904 080 15871.36 510.48 52557.25 88888.00 2024-03-20 09:10:11.404 080 15871.42 510.52 52557.22 88888.00 2024-03-20 09:10:11.904 080 15871.44 510.52 52557.24 88888.00 2024-03-20 09:10:12.404 080 15871.41 510.49 52557.25 88888.00 2024-03-20 09:10:12.904 080 15871.45 510.48 52557.25 88888.00 2024-03-20 09:10:13.404 080 15871.48 510.49 52557.26 88888.00 2024-03-20 09:10:13.904 080 15871.54 510.48 52557.25 88888.00 2024-03-20 09:10:14.404 080 15871.45 510.48 52557.24 88888.00 2024-03-20 09:10:14.904 080 15871.44 510.47 52557.24 88888.00 2024-03-20 09:10:15.404 080 15871.45 510.48 52557.26 88888.00 2024-03-20 09:10:15.904 080 15871.48 510.47 52557.26 88888.00 2024-03-20 09:10:16.404 080 15871.51 510.49 52557.29 88888.00 2024-03-20 09:10:16.904 080 15871.49 510.53 52557.26 88888.00 2024-03-20 09:10:17.404 080 15871.47 510.51 52557.29 88888.00 2024-03-20 09:10:17.904 080 15871.47 510.48 52557.29 88888.00 2024-03-20 09:10:18.404 080 15871.44 510.47 52557.31 88888.00 2024-03-20 09:10:18.904 080 15871.44 510.49 52557.35 88888.00 2024-03-20 09:10:19.404 080 15871.48 510.48 52557.36 88888.00 2024-03-20 09:10:19.904 080 15871.44 510.47 52557.40 88888.00 2024-03-20 09:10:20.404 080 15871.43 510.49 52557.40 88888.00 2024-03-20 09:10:20.904 080 15871.44 510.51 52557.38 88888.00 2024-03-20 09:10:21.404 080 15871.44 510.51 52557.37 88888.00 2024-03-20 09:10:21.904 080 15871.43 510.52 52557.38 88888.00 2024-03-20 09:10:22.404 080 15871.41 510.51 52557.42 88888.00 2024-03-20 09:10:22.904 080 15871.42 510.49 52557.43 88888.00 2024-03-20 09:10:23.404 080 15871.40 510.49 52557.45 88888.00 2024-03-20 09:10:23.904 080 15871.43 510.51 52557.49 88888.00 2024-03-20 09:10:24.404 080 15871.41 510.51 52557.51 88888.00 2024-03-20 09:10:24.904 080 15871.44 510.51 52557.48 88888.00 2024-03-20 09:10:25.404 080 15871.43 510.52 52557.45 88888.00 2024-03-20 09:10:25.904 080 15871.41 510.55 52557.38 88888.00 2024-03-20 09:10:26.404 080 15871.38 510.53 52557.40 88888.00 2024-03-20 09:10:26.904 080 15871.41 510.51 52557.38 88888.00 2024-03-20 09:10:27.404 080 15871.40 510.54 52557.43 88888.00 2024-03-20 09:10:27.904 080 15871.36 510.56 52557.46 88888.00 2024-03-20 09:10:28.404 080 15871.40 510.60 52557.44 88888.00 2024-03-20 09:10:28.904 080 15871.39 510.58 52557.41 88888.00 2024-03-20 09:10:29.404 080 15871.38 510.56 52557.42 88888.00 2024-03-20 09:10:29.904 080 15871.38 510.54 52557.44 88888.00 2024-03-20 09:10:30.404 080 15871.41 510.54 52557.43 88888.00 2024-03-20 09:10:30.904 080 15871.41 510.55 52557.47 88888.00 2024-03-20 09:10:31.404 080 15871.42 510.53 52557.50 88888.00 2024-03-20 09:10:31.904 080 15871.41 510.52 52557.48 88888.00 2024-03-20 09:10:32.404 080 15871.43 510.51 52557.45 88888.00 2024-03-20 09:10:32.904 080 15871.42 510.52 52557.41 88888.00 2024-03-20 09:10:33.404 080 15871.42 510.53 52557.38 88888.00 2024-03-20 09:10:33.904 080 15871.44 510.53 52557.31 88888.00 2024-03-20 09:10:34.404 080 15871.47 510.52 52557.30 88888.00 2024-03-20 09:10:34.904 080 15871.47 510.49 52557.31 88888.00 2024-03-20 09:10:35.404 080 15871.49 510.48 52557.30 88888.00 2024-03-20 09:10:35.904 080 15871.43 510.45 52557.30 88888.00 2024-03-20 09:10:36.404 080 15871.44 510.44 52557.31 88888.00 2024-03-20 09:10:36.904 080 15871.44 510.47 52557.27 88888.00 2024-03-20 09:10:37.404 080 15871.43 510.46 52557.26 88888.00 2024-03-20 09:10:38.404 080 15871.47 510.45 52557.32 88888.00 2024-03-20 09:10:38.904 080 15871.49 510.46 52557.30 88888.00 2024-03-20 09:10:39.404 080 15871.51 510.45 52557.29 88888.00 2024-03-20 09:10:39.904 080 15871.50 510.44 52557.36 88888.00 2024-03-20 09:10:40.404 080 15871.49 510.40 52557.34 88888.00 2024-03-20 09:10:40.904 080 15871.50 510.40 52557.30 88888.00 2024-03-20 09:10:41.404 080 15871.53 510.39 52557.31 88888.00 2024-03-20 09:10:41.904 080 15871.48 510.39 52557.29 88888.00 2024-03-20 09:10:42.404 080 15871.50 510.39 52557.31 88888.00 2024-03-20 09:10:42.904 080 15871.57 510.44 52557.30 88888.00 2024-03-20 09:10:43.404 080 15871.61 510.39 52557.37 88888.00 2024-03-20 09:10:43.904 080 15871.60 510.39 52557.38 88888.00 2024-03-20 09:10:44.404 080 15871.58 510.38 52557.36 88888.00 2024-03-20 09:10:44.904 080 15871.56 510.38 52557.37 88888.00 2024-03-20 09:10:45.404 080 15871.50 510.36 52557.37 88888.00 2024-03-20 09:10:45.904 080 15871.49 510.37 52557.37 88888.00 2024-03-20 09:10:46.404 080 15871.51 510.35 52557.34 88888.00 2024-03-20 09:10:46.904 080 15871.52 510.30 52557.36 88888.00 2024-03-20 09:10:47.404 080 15871.52 510.30 52557.40 88888.00 2024-03-20 09:10:47.904 080 15871.54 510.29 52557.34 88888.00 2024-03-20 09:10:48.404 080 15871.51 510.31 52557.35 88888.00 2024-03-20 09:10:48.904 080 15871.44 510.32 52557.38 88888.00 2024-03-20 09:10:49.404 080 15871.45 510.35 52557.37 88888.00 2024-03-20 09:10:49.904 080 15871.49 510.35 52557.36 88888.00 2024-03-20 09:10:50.404 080 15871.48 510.28 52557.38 88888.00 2024-03-20 09:10:50.904 080 15871.49 510.23 52557.40 88888.00 2024-03-20 09:10:51.404 080 15871.52 510.26 52557.37 88888.00 2024-03-20 09:10:51.904 080 15871.53 510.28 52557.34 88888.00 2024-03-20 09:10:52.404 080 15871.49 510.21 52557.35 88888.00 2024-03-20 09:10:52.904 080 15871.49 510.14 52557.35 88888.00 2024-03-20 09:10:53.404 080 15871.48 510.19 52557.31 88888.00 2024-03-20 09:10:53.904 080 15871.45 510.25 52557.27 88888.00 2024-03-20 09:10:54.404 080 15871.44 510.25 52557.26 88888.00 2024-03-20 09:10:54.904 080 15871.52 510.26 52557.30 88888.00 2024-03-20 09:10:55.404 080 15871.56 510.28 52557.31 88888.00 2024-03-20 09:10:55.904 080 15871.51 510.32 52557.35 88888.00 2024-03-20 09:10:56.404 080 15871.53 510.28 52557.40 88888.00 2024-03-20 09:10:56.904 080 15871.53 510.23 52557.40 88888.00 2024-03-20 09:10:57.404 080 15871.54 510.21 52557.38 88888.00 2024-03-20 09:10:58.404 080 15871.53 510.18 52557.34 88888.00 2024-03-20 09:10:58.904 080 15871.51 510.18 52557.37 88888.00 2024-03-20 09:10:59.404 080 15871.49 510.17 52557.41 88888.00 2024-03-20 09:10:59.904 080 15871.50 510.17 52557.42 88888.00 2024-03-20 09:11:00.404 080 15871.48 510.19 52557.40 88888.00 2024-03-20 09:11:00.904 080 15871.48 510.18 52557.35 88888.00 2024-03-20 09:11:01.404 080 15871.50 510.19 52557.33 88888.00 2024-03-20 09:11:01.904 080 15871.49 510.19 52557.32 88888.00 2024-03-20 09:11:02.404 080 15871.49 510.20 52557.33 88888.00 2024-03-20 09:11:02.904 080 15871.50 510.19 52557.34 88888.00 2024-03-20 09:11:03.404 080 15871.49 510.20 52557.40 88888.00 2024-03-20 09:11:03.904 080 15871.43 510.21 52557.44 88888.00 2024-03-20 09:11:04.404 080 15871.43 510.23 52557.38 88888.00 2024-03-20 09:11:04.904 080 15871.45 510.22 52557.38 88888.00 2024-03-20 09:11:05.404 080 15871.48 510.25 52557.34 88888.00 2024-03-20 09:11:05.904 080 15871.49 510.20 52557.35 88888.00 2024-03-20 09:11:06.404 080 15871.44 510.15 52557.41 88888.00 2024-03-20 09:11:06.904 080 15871.48 510.15 52557.42 88888.00 2024-03-20 09:11:07.404 080 15871.45 510.19 52557.43 88888.00 2024-03-20 09:11:07.904 080 15871.42 510.21 52557.44 88888.00 2024-03-20 09:11:08.404 080 15871.45 510.20 52557.44 88888.00 2024-03-20 09:11:08.904 080 15871.47 510.20 52557.45 88888.00 2024-03-20 09:11:09.404 080 15871.43 510.20 52557.40 88888.00 2024-03-20 09:11:09.904 080 15871.48 510.22 52557.36 88888.00 2024-03-20 09:11:10.404 080 15871.50 510.19 52557.38 88888.00 2024-03-20 09:11:10.904 080 15871.48 510.21 52557.43 88888.00 2024-03-20 09:11:11.404 080 15871.49 510.20 52557.45 88888.00 2024-03-20 09:11:11.904 080 15871.48 510.13 52557.42 88888.00 2024-03-20 09:11:12.404 080 15871.42 510.13 52557.42 88888.00 2024-03-20 09:11:12.904 080 15871.41 510.14 52557.37 88888.00 2024-03-20 09:11:13.404 080 15871.45 510.13 52557.41 88888.00 2024-03-20 09:11:13.904 080 15871.47 510.11 52557.43 88888.00 2024-03-20 09:11:14.404 080 15871.52 510.09 52557.43 88888.00 2024-03-20 09:11:14.904 080 15871.50 510.11 52557.40 88888.00 2024-03-20 09:11:15.404 080 15871.42 510.13 52557.36 88888.00 2024-03-20 09:11:15.904 080 15871.42 510.13 52557.33 88888.00 2024-03-20 09:11:16.404 080 15871.43 510.09 52557.35 88888.00 2024-03-20 09:11:16.904 080 15871.41 510.11 52557.32 88888.00 2024-03-20 09:11:17.404 080 15871.42 510.12 52557.31 88888.00 2024-03-20 09:11:17.904 080 15871.43 510.09 52557.33 88888.00 2024-03-20 09:11:18.404 080 15871.45 510.06 52557.30 88888.00 2024-03-20 09:11:18.904 080 15871.48 510.10 52557.31 88888.00 2024-03-20 09:11:19.404 080 15871.49 510.11 52557.29 88888.00 2024-03-20 09:11:19.904 080 15871.49 510.09 52557.26 88888.00 2024-03-20 09:11:20.404 080 15871.51 510.06 52557.30 88888.00 2024-03-20 09:11:20.904 080 15871.44 510.05 52557.34 88888.00 2024-03-20 09:11:21.404 080 15871.48 510.03 52557.32 88888.00 2024-03-20 09:11:21.904 080 15871.53 510.08 52557.30 88888.00 2024-03-20 09:11:22.404 080 15871.50 510.06 52557.29 88888.00 2024-03-20 09:11:22.904 080 15871.53 510.05 52557.31 88888.00 2024-03-20 09:11:23.404 080 15871.58 510.05 52557.35 88888.00 2024-03-20 09:11:23.904 080 15871.52 510.08 52557.31 88888.00 2024-03-20 09:11:24.404 080 15871.54 510.04 52557.29 88888.00 2024-03-20 09:11:24.904 080 15871.51 510.01 52557.35 88888.00 2024-03-20 09:11:25.404 080 15871.54 510.01 52557.37 88888.00 2024-03-20 09:11:25.904 080 15871.58 510.01 52557.34 88888.00 2024-03-20 09:11:26.404 080 15871.59 509.97 52557.33 88888.00 2024-03-20 09:11:26.904 080 15871.61 509.97 52557.34 88888.00 2024-03-20 09:11:27.404 080 15871.59 510.01 52557.33 88888.00 2024-03-20 09:11:27.904 080 15871.59 510.03 52557.40 88888.00 2024-03-20 09:11:28.404 080 15871.58 510.01 52557.37 88888.00 2024-03-20 09:11:28.904 080 15871.58 510.00 52557.40 88888.00 2024-03-20 09:11:29.404 080 15871.63 510.01 52557.40 88888.00 2024-03-20 09:11:29.904 080 15871.63 510.01 52557.40 88888.00 2024-03-20 09:11:30.404 080 15871.62 510.05 52557.41 88888.00 2024-03-20 09:11:30.904 080 15871.66 510.09 52557.37 88888.00 2024-03-20 09:11:31.404 080 15871.70 510.08 52557.38 88888.00 2024-03-20 09:11:31.904 080 15871.70 510.05 52557.43 88888.00 2024-03-20 09:11:32.404 080 15871.71 510.05 52557.46 88888.00 2024-03-20 09:11:32.904 080 15871.74 510.06 52557.47 88888.00 2024-03-20 09:11:33.404 080 15871.74 510.06 52557.44 88888.00 2024-03-20 09:11:33.904 080 15871.78 510.09 52557.46 88888.00 2024-03-20 09:11:34.404 080 15871.83 510.09 52557.43 88888.00 2024-03-20 09:11:34.904 080 15871.84 510.10 52557.47 88888.00 2024-03-20 09:11:35.404 080 15871.79 510.11 52557.48 88888.00 2024-03-20 09:11:35.904 080 15871.75 510.10 52557.52 88888.00 2024-03-20 09:11:36.404 080 15871.75 510.12 52557.51 88888.00 2024-03-20 09:11:36.904 080 15871.78 510.09 52557.50 88888.00 2024-03-20 09:11:37.404 080 15871.81 510.08 52557.55 88888.00 2024-03-20 09:11:37.904 080 15871.78 510.09 52557.52 88888.00 2024-03-20 09:11:38.404 080 15871.77 510.13 52557.46 88888.00 2024-03-20 09:11:38.904 080 15871.80 510.13 52557.47 88888.00 2024-03-20 09:11:39.404 080 15871.81 510.12 52557.52 88888.00 2024-03-20 09:11:39.904 080 15871.83 510.12 52557.57 88888.00 2024-03-20 09:11:40.404 080 15871.81 510.18 52557.59 88888.00 2024-03-20 09:11:40.904 080 15871.80 510.18 52557.56 88888.00 2024-03-20 09:11:41.404 080 15871.86 510.17 52557.55 88888.00 2024-03-20 09:11:41.904 080 15871.88 510.19 52557.64 88888.00 2024-03-20 09:11:42.404 080 15871.85 510.21 52557.67 88888.00 2024-03-20 09:11:42.904 080 15871.89 510.25 52557.64 88888.00 2024-03-20 09:11:43.404 080 15871.89 510.25 52557.65 88888.00 2024-03-20 09:11:43.904 080 15871.84 510.23 52557.67 88888.00 2024-03-20 09:11:44.404 080 15871.85 510.22 52557.66 88888.00 2024-03-20 09:11:44.904 080 15871.87 510.22 52557.67 88888.00 2024-03-20 09:11:45.404 080 15871.88 510.19 52557.65 88888.00 2024-03-20 09:11:45.904 080 15871.89 510.20 52557.64 88888.00 2024-03-20 09:11:46.404 080 15871.94 510.20 52557.64 88888.00 2024-03-20 09:11:46.904 080 15871.88 510.25 52557.68 88888.00 2024-03-20 09:11:47.404 080 15871.87 510.21 52557.72 88888.00 2024-03-20 09:11:47.904 080 15871.83 510.22 52557.75 88888.00 2024-03-20 09:11:48.404 080 15871.83 510.26 52557.71 88888.00 2024-03-20 09:11:48.904 080 15871.88 510.28 52557.76 88888.00 2024-03-20 09:11:49.404 080 15871.88 510.30 52557.88 88888.00 2024-03-20 09:11:49.904 080 15871.96 510.30 52557.84 88888.00 2024-03-20 09:11:50.404 080 15871.96 510.31 52557.82 88888.00 2024-03-20 09:11:50.904 080 15871.91 510.30 52557.78 88888.00 2024-03-20 09:11:51.404 080 15871.89 510.29 52557.69 88888.00 2024-03-20 09:11:51.904 080 15871.90 510.26 52557.69 88888.00 2024-03-20 09:11:52.404 080 15871.88 510.29 52557.72 88888.00 2024-03-20 09:11:52.904 080 15871.87 510.28 52557.73 88888.00 2024-03-20 09:11:53.405 080 15871.87 510.30 52557.81 88888.00 2024-03-20 09:11:53.905 080 15871.88 510.31 52557.85 88888.00 2024-03-20 09:11:54.405 080 15871.87 510.30 52557.89 88888.00 2024-03-20 09:11:54.905 080 15871.88 510.28 52557.90 88888.00 2024-03-20 09:11:55.405 080 15871.90 510.23 52557.88 88888.00 2024-03-20 09:11:55.905 080 15871.86 510.22 52557.92 88888.00 2024-03-20 09:11:56.405 080 15871.86 510.26 52557.94 88888.00 2024-03-20 09:11:56.905 080 15871.88 510.23 52557.96 88888.00 2024-03-20 09:11:57.405 080 15871.86 510.27 52557.95 88888.00 2024-03-20 09:11:57.905 080 15871.86 510.29 52557.93 88888.00 2024-03-20 09:11:58.405 080 15871.87 510.29 52557.89 88888.00 2024-03-20 09:11:58.905 080 15871.91 510.29 52557.90 88888.00 2024-03-20 09:11:59.405 080 15871.88 510.27 52557.86 88888.00 2024-03-20 09:11:59.905 080 15871.91 510.26 52557.87 88888.00 2024-03-20 09:12:00.405 080 15871.94 510.26 52557.90 88888.00 2024-03-20 09:12:00.905 080 15871.90 510.29 52557.88 88888.00 2024-03-20 09:12:01.405 080 15871.88 510.30 52557.88 88888.00 2024-03-20 09:12:01.905 080 15871.86 510.30 52557.90 88888.00 2024-03-20 09:12:02.405 080 15871.89 510.31 52557.95 88888.00 2024-03-20 09:12:02.905 080 15871.96 510.32 52557.95 88888.00 2024-03-20 09:12:03.405 080 15871.90 510.31 52557.96 88888.00 2024-03-20 09:12:03.905 080 15871.86 510.34 52557.95 88888.00 2024-03-20 09:12:04.405 080 15871.88 510.35 52557.99 88888.00 2024-03-20 09:12:04.905 080 15871.86 510.34 52558.04 88888.00 2024-03-20 09:12:05.405 080 15871.85 510.36 52558.03 88888.00 2024-03-20 09:12:05.905 080 15871.86 510.36 52558.04 88888.00 2024-03-20 09:12:06.405 080 15871.83 510.36 52558.02 88888.00 2024-03-20 09:12:06.905 080 15871.88 510.37 52557.97 88888.00 2024-03-20 09:12:07.405 080 15871.89 510.36 52557.98 88888.00 2024-03-20 09:12:07.905 080 15871.85 510.35 52557.96 88888.00 2024-03-20 09:12:08.405 080 15871.84 510.36 52557.93 88888.00 2024-03-20 09:12:08.905 080 15871.86 510.35 52557.94 88888.00 2024-03-20 09:12:09.905 080 15871.85 510.37 52558.02 88888.00 2024-03-20 09:12:10.405 080 15871.79 510.37 52558.02 88888.00 2024-03-20 09:12:10.905 080 15871.80 510.38 52558.07 88888.00 2024-03-20 09:12:11.405 080 15871.87 510.40 52558.08 88888.00 2024-03-20 09:12:11.905 080 15871.86 510.42 52558.06 88888.00 2024-03-20 09:12:12.405 080 15871.86 510.43 52558.13 88888.00 2024-03-20 09:12:12.905 080 15871.83 510.38 52558.09 88888.00 2024-03-20 09:12:13.405 080 15871.80 510.37 52558.08 88888.00 2024-03-20 09:12:13.905 080 15871.83 510.38 52558.06 88888.00 2024-03-20 09:12:14.405 080 15871.79 510.39 52558.06 88888.00 2024-03-20 09:12:14.905 080 15871.77 510.42 52558.07 88888.00 2024-03-20 09:12:15.405 080 15871.79 510.39 52558.11 88888.00 2024-03-20 09:12:15.905 080 15871.78 510.42 52558.14 88888.00 2024-03-20 09:12:16.405 080 15871.76 510.44 52558.13 88888.00 2024-03-20 09:12:16.905 080 15871.77 510.40 52558.10 88888.00 2024-03-20 09:12:17.905 080 15871.75 510.39 52558.07 88888.00 2024-03-20 09:12:18.405 080 15871.77 510.38 52558.06 88888.00 2024-03-20 09:12:18.905 080 15871.76 510.39 52558.04 88888.00 2024-03-20 09:12:19.405 080 15871.76 510.40 52558.04 88888.00 2024-03-20 09:12:19.905 080 15871.76 510.44 52558.10 88888.00 2024-03-20 09:12:20.405 080 15871.77 510.47 52558.10 88888.00 2024-03-20 09:12:20.905 080 15871.78 510.44 52558.05 88888.00 2024-03-20 09:12:21.405 080 15871.80 510.42 52558.07 88888.00 2024-03-20 09:12:21.905 080 15871.79 510.42 52558.03 88888.00 2024-03-20 09:12:22.405 080 15871.76 510.42 52557.98 88888.00 2024-03-20 09:12:22.905 080 15871.75 510.43 52557.98 88888.00 2024-03-20 09:12:23.405 080 15871.75 510.42 52558.03 88888.00 2024-03-20 09:12:23.905 080 15871.76 510.45 52558.06 88888.00 2024-03-20 09:12:24.405 080 15871.75 510.47 52558.06 88888.00 2024-03-20 09:12:24.905 080 15871.80 510.44 52558.04 88888.00 2024-03-20 09:12:25.405 080 15871.78 510.44 52558.05 88888.00 2024-03-20 09:12:25.905 080 15871.79 510.43 52558.06 88888.00 2024-03-20 09:12:26.405 080 15871.76 510.43 52558.10 88888.00 2024-03-20 09:12:26.905 080 15871.75 510.43 52558.11 88888.00 2024-03-20 09:12:27.405 080 15871.75 510.42 52558.08 88888.00 2024-03-20 09:12:27.905 080 15871.76 510.46 52558.02 88888.00 2024-03-20 09:12:28.405 080 15871.77 510.43 52557.96 88888.00 2024-03-20 09:12:28.905 080 15871.76 510.40 52557.90 88888.00 2024-03-20 09:12:29.405 080 15871.79 510.36 52557.93 88888.00 2024-03-20 09:12:29.905 080 15871.77 510.36 52557.97 88888.00 2024-03-20 09:12:30.405 080 15871.76 510.36 52558.02 88888.00 2024-03-20 09:12:30.905 080 15871.70 510.37 52557.96 88888.00 2024-03-20 09:12:31.405 080 15871.67 510.37 52557.95 88888.00 2024-03-20 09:12:31.905 080 15871.66 510.37 52557.98 88888.00 2024-03-20 09:12:32.405 080 15871.71 510.32 52558.02 88888.00 2024-03-20 09:12:32.905 080 15871.76 510.32 52558.05 88888.00 2024-03-20 09:12:33.405 080 15871.70 510.31 52557.99 88888.00 2024-03-20 09:12:33.905 080 15871.71 510.31 52557.95 88888.00 2024-03-20 09:12:34.405 080 15871.72 510.34 52557.96 88888.00 2024-03-20 09:12:34.905 080 15871.74 510.29 52557.93 88888.00 2024-03-20 09:12:35.405 080 15871.71 510.28 52557.86 88888.00 2024-03-20 09:12:35.905 080 15871.69 510.25 52557.83 88888.00 2024-03-20 09:12:36.405 080 15871.71 510.27 52557.81 88888.00 2024-03-20 09:12:36.905 080 15871.70 510.26 52557.79 88888.00 2024-03-20 09:12:37.405 080 15871.71 510.23 52557.78 88888.00 2024-03-20 09:12:37.905 080 15871.66 510.22 52557.77 88888.00 2024-03-20 09:12:38.405 080 15871.60 510.18 52557.77 88888.00 2024-03-20 09:12:38.905 080 15871.54 510.12 52557.75 88888.00 2024-03-20 09:12:39.405 080 15871.56 510.10 52557.77 88888.00 2024-03-20 09:12:39.905 080 15871.61 510.09 52557.74 88888.00 2024-03-20 09:12:40.405 080 15871.61 510.11 52557.71 88888.00 2024-03-20 09:12:40.905 080 15871.61 510.14 52557.69 88888.00 2024-03-20 09:12:41.405 080 15871.57 510.12 52557.68 88888.00 2024-03-20 09:12:41.905 080 15871.53 510.09 52557.66 88888.00 2024-03-20 09:12:42.405 080 15871.56 510.10 52557.59 88888.00 2024-03-20 09:12:42.905 080 15871.52 510.02 52557.64 88888.00 2024-03-20 09:12:43.405 080 15871.51 509.99 52557.69 88888.00 2024-03-20 09:12:43.905 080 15871.48 509.96 52557.68 88888.00 2024-03-20 09:12:44.405 080 15871.48 509.95 52557.70 88888.00 2024-03-20 09:12:44.905 080 15871.49 509.95 52557.73 88888.00 2024-03-20 09:12:45.405 080 15871.47 509.91 52557.73 88888.00 2024-03-20 09:12:45.905 080 15871.44 509.89 52557.71 88888.00 2024-03-20 09:12:46.405 080 15871.45 509.89 52557.73 88888.00 2024-03-20 09:12:46.905 080 15871.47 509.88 52557.69 88888.00 2024-03-20 09:12:47.405 080 15871.48 509.85 52557.70 88888.00 2024-03-20 09:12:47.905 080 15871.47 509.82 52557.68 88888.00 2024-03-20 09:12:48.405 080 15871.43 509.80 52557.61 88888.00 2024-03-20 09:12:48.905 080 15871.42 509.78 52557.57 88888.00 2024-03-20 09:12:49.405 080 15871.45 509.77 52557.54 88888.00 2024-03-20 09:12:49.905 080 15871.38 509.78 52557.55 88888.00 2024-03-20 09:12:50.405 080 15871.33 509.79 52557.55 88888.00 2024-03-20 09:12:51.405 080 15871.33 509.78 52557.58 88888.00 2024-03-20 09:12:51.905 080 15871.34 509.77 52557.54 88888.00 2024-03-20 09:12:52.405 080 15871.35 509.75 52557.57 88888.00 2024-03-20 09:12:52.905 080 15871.38 509.75 52557.57 88888.00 2024-03-20 09:12:53.405 080 15871.35 509.77 52557.52 88888.00 2024-03-20 09:12:53.905 080 15871.33 509.74 52557.53 88888.00 2024-03-20 09:12:54.405 080 15871.32 509.69 52557.52 88888.00 2024-03-20 09:12:54.905 080 15871.32 509.67 52557.51 88888.00 2024-03-20 09:12:55.405 080 15871.31 509.68 52557.48 88888.00 2024-03-20 09:12:55.905 080 15871.30 509.68 52557.49 88888.00 2024-03-20 09:12:56.405 080 15871.31 509.66 52557.43 88888.00 2024-03-20 09:12:56.905 080 15871.26 509.65 52557.35 88888.00 2024-03-20 09:12:57.405 080 15871.26 509.65 52557.35 88888.00 2024-03-20 09:12:57.905 080 15871.26 509.61 52557.36 88888.00 2024-03-20 09:12:58.405 080 15871.25 509.59 52557.38 88888.00 2024-03-20 09:12:58.905 080 15871.20 509.58 52557.40 88888.00 2024-03-20 09:12:59.405 080 15871.18 509.56 52557.37 88888.00 2024-03-20 09:12:59.905 080 15871.18 509.52 52557.33 88888.00 2024-03-20 09:13:00.405 080 15871.21 509.47 52557.30 88888.00 2024-03-20 09:13:01.405 080 15871.17 509.40 52557.35 88888.00 2024-03-20 09:13:01.905 080 15871.16 509.37 52557.43 88888.00 2024-03-20 09:13:02.405 080 15871.17 509.35 52557.48 88888.00 2024-03-20 09:13:02.905 080 15871.11 509.32 52557.38 88888.00 2024-03-20 09:13:03.405 080 15871.06 509.33 52557.31 88888.00 2024-03-20 09:13:03.905 080 15871.07 509.30 52557.24 88888.00 2024-03-20 09:13:04.405 080 15871.07 509.31 52557.23 88888.00 2024-03-20 09:13:04.905 080 15871.07 509.30 52557.26 88888.00 2024-03-20 09:13:05.405 080 15871.04 509.32 52557.22 88888.00 2024-03-20 09:13:05.905 080 15871.04 509.31 52557.22 88888.00 2024-03-20 09:13:06.405 080 15871.09 509.28 52557.22 88888.00 2024-03-20 09:13:06.905 080 15871.05 509.22 52557.26 88888.00 2024-03-20 09:13:07.405 080 15870.99 509.17 52557.24 88888.00 2024-03-20 09:13:07.905 080 15870.97 509.14 52557.23 88888.00 2024-03-20 09:13:08.405 080 15871.03 509.10 52557.28 88888.00 2024-03-20 09:13:08.905 080 15871.04 509.08 52557.22 88888.00 2024-03-20 09:13:09.405 080 15870.95 509.07 52557.15 88888.00 2024-03-20 09:13:09.905 080 15870.86 509.08 52557.10 88888.00 2024-03-20 09:13:10.405 080 15870.89 509.06 52557.07 88888.00 2024-03-20 09:13:10.905 080 15870.88 509.01 52557.04 88888.00 2024-03-20 09:13:11.405 080 15870.88 509.01 52557.09 88888.00 2024-03-20 09:13:11.905 080 15870.86 508.99 52557.11 88888.00 2024-03-20 09:13:12.405 080 15870.82 508.99 52557.09 88888.00 2024-03-20 09:13:12.905 080 15870.79 508.97 52557.05 88888.00 2024-03-20 09:13:13.405 080 15870.78 508.92 52557.05 88888.00 2024-03-20 09:13:13.905 080 15870.77 508.87 52557.03 88888.00 2024-03-20 09:13:14.405 080 15870.77 508.87 52557.05 88888.00 2024-03-20 09:13:14.905 080 15870.73 508.83 52557.09 88888.00 2024-03-20 09:13:15.405 080 15870.75 508.74 52557.09 88888.00 2024-03-20 09:13:15.905 080 15870.75 508.71 52557.06 88888.00 2024-03-20 09:13:16.405 080 15870.79 508.65 52557.06 88888.00 2024-03-20 09:13:16.905 080 15870.76 508.65 52557.03 88888.00 2024-03-20 09:13:17.405 080 15870.69 508.65 52557.00 88888.00 2024-03-20 09:13:17.905 080 15870.63 508.66 52557.08 88888.00 2024-03-20 09:13:18.405 080 15870.62 508.68 52557.12 88888.00 2024-03-20 09:13:18.905 080 15870.61 508.64 52557.08 88888.00 2024-03-20 09:13:19.405 080 15870.63 508.61 52557.07 88888.00 2024-03-20 09:13:19.905 080 15870.63 508.54 52557.09 88888.00 2024-03-20 09:13:20.405 080 15870.61 508.49 52557.06 88888.00 2024-03-20 09:13:20.905 080 15870.54 508.49 52557.00 88888.00 2024-03-20 09:13:21.405 080 15870.51 508.52 52556.97 88888.00 2024-03-20 09:13:21.905 080 15870.52 508.48 52557.05 88888.00 2024-03-20 09:13:22.405 080 15870.50 508.47 52557.07 88888.00 2024-03-20 09:13:22.905 080 15870.51 508.44 52557.07 88888.00 2024-03-20 09:13:23.405 080 15870.51 508.41 52557.04 88888.00 2024-03-20 09:13:23.905 080 15870.51 508.38 52557.01 88888.00 2024-03-20 09:13:24.405 080 15870.50 508.38 52557.01 88888.00 2024-03-20 09:13:24.905 080 15870.45 508.38 52556.94 88888.00 2024-03-20 09:13:25.405 080 15870.48 508.37 52557.00 88888.00 2024-03-20 09:13:25.905 080 15870.40 508.33 52557.01 88888.00 2024-03-20 09:13:26.405 080 15870.34 508.32 52557.03 88888.00 2024-03-20 09:13:26.905 080 15870.35 508.29 52557.04 88888.00 2024-03-20 09:13:27.405 080 15870.35 508.28 52557.02 88888.00 2024-03-20 09:13:27.905 080 15870.33 508.26 52557.02 88888.00 2024-03-20 09:13:28.405 080 15870.32 508.27 52557.06 88888.00 2024-03-20 09:13:28.905 080 15870.28 508.24 52557.09 88888.00 2024-03-20 09:13:29.405 080 15870.28 508.26 52557.11 88888.00 2024-03-20 09:13:29.905 080 15870.23 508.27 52557.13 88888.00 2024-03-20 09:13:30.405 080 15870.24 508.22 52557.15 88888.00 2024-03-20 09:13:30.905 080 15870.23 508.20 52557.15 88888.00 2024-03-20 09:13:31.405 080 15870.25 508.20 52557.17 88888.00 2024-03-20 09:13:31.905 080 15870.23 508.20 52557.14 88888.00 2024-03-20 09:13:32.405 080 15870.16 508.20 52557.15 88888.00 2024-03-20 09:13:32.905 080 15870.18 508.20 52557.26 88888.00 2024-03-20 09:13:33.405 080 15870.18 508.23 52557.28 88888.00 2024-03-20 09:13:33.905 080 15870.16 508.26 52557.28 88888.00 2024-03-20 09:13:34.405 080 15870.10 508.24 52557.27 88888.00 2024-03-20 09:13:34.905 080 15870.08 508.24 52557.29 88888.00 2024-03-20 09:13:35.405 080 15870.10 508.23 52557.23 88888.00 2024-03-20 09:13:35.905 080 15870.05 508.23 52557.26 88888.00 2024-03-20 09:13:36.405 080 15870.01 508.24 52557.43 88888.00 2024-03-20 09:13:36.905 080 15870.00 508.26 52557.45 88888.00 2024-03-20 09:13:37.405 080 15870.04 508.27 52557.45 88888.00 2024-03-20 09:13:37.905 080 15870.03 508.22 52557.47 88888.00 2024-03-20 09:13:38.405 080 15869.95 508.18 52557.48 88888.00 2024-03-20 09:13:38.905 080 15869.95 508.23 52557.45 88888.00 2024-03-20 09:13:39.405 080 15869.92 508.21 52557.46 88888.00 2024-03-20 09:13:39.905 080 15869.88 508.24 52557.43 88888.00 2024-03-20 09:13:40.405 080 15869.89 508.27 52557.46 88888.00 2024-03-20 09:13:40.905 080 15869.89 508.30 52557.47 88888.00 2024-03-20 09:13:41.405 080 15869.87 508.31 52557.51 88888.00 2024-03-20 09:13:41.905 080 15869.82 508.28 52557.53 88888.00 2024-03-20 09:13:42.905 080 15869.82 508.29 52557.53 88888.00 2024-03-20 09:13:43.405 080 15869.83 508.33 52557.58 88888.00 2024-03-20 09:13:43.905 080 15869.87 508.30 52557.59 88888.00 2024-03-20 09:13:44.405 080 15869.88 508.31 52557.63 88888.00 2024-03-20 09:13:44.905 080 15869.80 508.33 52557.63 88888.00 2024-03-20 09:13:45.405 080 15869.82 508.36 52557.59 88888.00 2024-03-20 09:13:45.905 080 15869.81 508.39 52557.57 88888.00 2024-03-20 09:13:46.405 080 15869.79 508.38 52557.58 88888.00 2024-03-20 09:13:46.905 080 15869.76 508.41 52557.50 88888.00 2024-03-20 09:13:47.405 080 15869.77 508.38 52557.52 88888.00 2024-03-20 09:13:47.905 080 15869.76 508.39 52557.54 88888.00 2024-03-20 09:13:48.405 080 15869.82 508.41 52557.58 88888.00 2024-03-20 09:13:48.905 080 15869.80 508.42 52557.57 88888.00 2024-03-20 09:13:49.405 080 15869.79 508.42 52557.63 88888.00 2024-03-20 09:13:49.905 080 15869.79 508.45 52557.61 88888.00 2024-03-20 09:13:50.405 080 15869.80 508.46 52557.64 88888.00 2024-03-20 09:13:50.905 080 15869.82 508.46 52557.70 88888.00 2024-03-20 09:13:51.405 080 15869.87 508.44 52557.69 88888.00 2024-03-20 09:13:51.905 080 15869.88 508.42 52557.64 88888.00 2024-03-20 09:13:52.905 080 15869.88 508.39 52557.68 88888.00 2024-03-20 09:13:53.405 080 15869.89 508.44 52557.72 88888.00 2024-03-20 09:13:53.905 080 15869.90 508.48 52557.69 88888.00 2024-03-20 09:13:54.405 080 15869.87 508.46 52557.69 88888.00 2024-03-20 09:13:54.905 080 15869.88 508.46 52557.75 88888.00 2024-03-20 09:13:55.405 080 15869.91 508.46 52557.79 88888.00 2024-03-20 09:13:55.905 080 15869.97 508.47 52557.81 88888.00 2024-03-20 09:13:56.405 080 15869.92 508.46 52557.75 88888.00 2024-03-20 09:13:56.905 080 15869.87 508.50 52557.75 88888.00 2024-03-20 09:13:57.405 080 15869.90 508.52 52557.76 88888.00 2024-03-20 09:13:57.905 080 15869.96 508.55 52557.78 88888.00 2024-03-20 09:13:58.405 080 15869.96 508.56 52557.81 88888.00 2024-03-20 09:13:58.905 080 15870.00 508.54 52557.83 88888.00 2024-03-20 09:13:59.405 080 15869.96 508.48 52557.82 88888.00 2024-03-20 09:13:59.905 080 15869.97 508.48 52557.79 88888.00 2024-03-20 09:14:00.405 080 15869.99 508.52 52557.79 88888.00 2024-03-20 09:14:00.905 080 15869.96 508.54 52557.84 88888.00 2024-03-20 09:14:01.405 080 15869.99 508.54 52557.87 88888.00 2024-03-20 09:14:01.905 080 15870.04 508.55 52557.91 88888.00 2024-03-20 09:14:02.405 080 15870.05 508.55 52557.94 88888.00 2024-03-20 09:14:02.905 080 15870.07 508.56 52557.92 88888.00 2024-03-20 09:14:03.405 080 15870.06 508.56 52557.94 88888.00 2024-03-20 09:14:03.905 080 15870.04 508.61 52557.92 88888.00 2024-03-20 09:14:04.405 080 15870.06 508.61 52557.89 88888.00 2024-03-20 09:14:04.905 080 15870.09 508.63 52557.92 88888.00 2024-03-20 09:14:05.405 080 15870.09 508.64 52557.97 88888.00 2024-03-20 09:14:05.905 080 15870.09 508.65 52557.98 88888.00 2024-03-20 09:14:06.405 080 15870.09 508.65 52558.02 88888.00 2024-03-20 09:14:06.905 080 15870.09 508.65 52557.98 88888.00 2024-03-20 09:14:07.405 080 15870.13 508.66 52557.96 88888.00 2024-03-20 09:14:07.905 080 15870.15 508.65 52557.96 88888.00 2024-03-20 09:14:08.405 080 15870.08 508.67 52557.96 88888.00 2024-03-20 09:14:08.905 080 15870.10 508.70 52557.99 88888.00 2024-03-20 09:14:09.405 080 15870.15 508.72 52558.02 88888.00 2024-03-20 09:14:09.905 080 15870.16 508.73 52558.09 88888.00 2024-03-20 09:14:10.405 080 15870.17 508.75 52558.10 88888.00 2024-03-20 09:14:10.905 080 15870.14 508.76 52558.06 88888.00 2024-03-20 09:14:11.405 080 15870.18 508.76 52558.06 88888.00 2024-03-20 09:14:11.905 080 15870.22 508.78 52558.23 88888.00 2024-03-20 09:14:12.905 080 15870.24 508.81 52558.19 88888.00 2024-03-20 09:14:13.405 080 15870.22 508.80 52558.17 88888.00 2024-03-20 09:14:13.905 080 15870.17 508.81 52558.18 88888.00 2024-03-20 09:14:14.405 080 15870.17 508.80 52558.15 88888.00 2024-03-20 09:14:14.905 080 15870.18 508.83 52558.11 88888.00 2024-03-20 09:14:15.405 080 15870.21 508.85 52558.10 88888.00 2024-03-20 09:14:15.905 080 15870.21 508.87 52558.10 88888.00 2024-03-20 09:14:16.405 080 15870.21 508.87 52558.10 88888.00 2024-03-20 09:14:16.905 080 15870.25 508.88 52558.12 88888.00 2024-03-20 09:14:17.405 080 15870.23 508.87 52558.10 88888.00 2024-03-20 09:14:17.905 080 15870.25 508.90 52558.11 88888.00 2024-03-20 09:14:18.405 080 15870.26 508.94 52558.10 88888.00 2024-03-20 09:14:18.905 080 15870.27 509.00 52558.12 88888.00 2024-03-20 09:14:19.405 080 15870.28 509.01 52558.18 88888.00 2024-03-20 09:14:19.905 080 15870.30 509.02 52558.24 88888.00 2024-03-20 09:14:20.405 080 15870.36 509.05 52558.23 88888.00 2024-03-20 09:14:20.905 080 15870.37 509.04 52558.18 88888.00 2024-03-20 09:14:21.405 080 15870.33 509.04 52558.15 88888.00 2024-03-20 09:14:21.905 080 15870.32 509.05 52558.11 88888.00 2024-03-20 09:14:22.405 080 15870.34 509.05 52558.05 88888.00 2024-03-20 09:14:22.905 080 15870.33 509.08 52558.08 88888.00 2024-03-20 09:14:23.405 080 15870.33 509.10 52558.13 88888.00 2024-03-20 09:14:23.905 080 15870.31 509.11 52558.15 88888.00 2024-03-20 09:14:24.405 080 15870.28 509.13 52558.17 88888.00 2024-03-20 09:14:24.905 080 15870.27 509.11 52558.12 88888.00 2024-03-20 09:14:25.405 080 15870.27 509.14 52558.11 88888.00 2024-03-20 09:14:25.905 080 15870.33 509.14 52558.19 88888.00 2024-03-20 09:14:26.405 080 15870.37 509.16 52558.26 88888.00 2024-03-20 09:14:26.905 080 15870.39 509.19 52558.26 88888.00 2024-03-20 09:14:27.405 080 15870.36 509.21 52558.26 88888.00 2024-03-20 09:14:27.905 080 15870.36 509.19 52558.23 88888.00 2024-03-20 09:14:28.405 080 15870.34 509.22 52558.23 88888.00 2024-03-20 09:14:28.905 080 15870.32 509.22 52558.18 88888.00 2024-03-20 09:14:29.405 080 15870.32 509.24 52558.12 88888.00 2024-03-20 09:14:29.905 080 15870.34 509.27 52558.13 88888.00 2024-03-20 09:14:30.405 080 15870.39 509.28 52558.14 88888.00 2024-03-20 09:14:30.905 080 15870.37 509.31 52558.17 88888.00 2024-03-20 09:14:31.405 080 15870.39 509.32 52558.15 88888.00 2024-03-20 09:14:31.905 080 15870.37 509.33 52558.14 88888.00 2024-03-20 09:14:32.405 080 15870.42 509.33 52558.16 88888.00 2024-03-20 09:14:32.905 080 15870.42 509.37 52558.15 88888.00 2024-03-20 09:14:33.405 080 15870.44 509.37 52558.19 88888.00 2024-03-20 09:14:33.905 080 15870.44 509.36 52558.19 88888.00 2024-03-20 09:14:34.405 080 15870.41 509.41 52558.24 88888.00 2024-03-20 09:14:34.905 080 15870.40 509.41 52558.23 88888.00 2024-03-20 09:14:35.405 080 15870.41 509.43 52558.22 88888.00 2024-03-20 09:14:35.905 080 15870.43 509.44 52558.17 88888.00 2024-03-20 09:14:36.405 080 15870.44 509.48 52558.17 88888.00 2024-03-20 09:14:36.905 080 15870.44 509.44 52558.17 88888.00 2024-03-20 09:14:37.405 080 15870.44 509.44 52558.13 88888.00 2024-03-20 09:14:37.905 080 15870.45 509.50 52558.12 88888.00 2024-03-20 09:14:38.405 080 15870.46 509.52 52558.10 88888.00 2024-03-20 09:14:38.905 080 15870.49 509.52 52558.12 88888.00 2024-03-20 09:14:39.405 080 15870.48 509.49 52558.16 88888.00 2024-03-20 09:14:39.905 080 15870.51 509.51 52558.11 88888.00 2024-03-20 09:14:40.905 080 15870.54 509.53 52558.14 88888.00 2024-03-20 09:14:41.405 080 15870.54 509.50 52558.12 88888.00 2024-03-20 09:14:41.905 080 15870.57 509.51 52558.13 88888.00 2024-03-20 09:14:42.405 080 15870.57 509.56 52558.10 88888.00 2024-03-20 09:14:42.905 080 15870.58 509.58 52558.10 88888.00 2024-03-20 09:14:43.405 080 15870.60 509.53 52558.09 88888.00 2024-03-20 09:14:43.905 080 15870.53 509.57 52558.10 88888.00 2024-03-20 09:14:44.405 080 15870.58 509.58 52558.09 88888.00 2024-03-20 09:14:44.905 080 15870.58 509.59 52558.06 88888.00 2024-03-20 09:14:45.405 080 15870.61 509.57 52558.04 88888.00 2024-03-20 09:14:45.905 080 15870.59 509.57 52558.06 88888.00 2024-03-20 09:14:46.405 080 15870.64 509.54 52558.03 88888.00 2024-03-20 09:14:46.905 080 15870.67 509.54 52557.99 88888.00 2024-03-20 09:14:47.405 080 15870.66 509.56 52557.97 88888.00 2024-03-20 09:14:47.905 080 15870.63 509.54 52558.03 88888.00 2024-03-20 09:14:48.405 080 15870.63 509.56 52558.08 88888.00 2024-03-20 09:14:48.905 080 15870.69 509.58 52558.05 88888.00 2024-03-20 09:14:49.405 080 15870.70 509.60 52557.99 88888.00 2024-03-20 09:14:49.905 080 15870.71 509.60 52558.01 88888.00 2024-03-20 09:14:50.405 080 15870.69 509.61 52558.03 88888.00 2024-03-20 09:14:50.905 080 15870.70 509.62 52558.03 88888.00 2024-03-20 09:14:51.405 080 15870.70 509.61 52557.96 88888.00 2024-03-20 09:14:51.905 080 15870.69 509.60 52557.93 88888.00 2024-03-20 09:14:52.405 080 15870.68 509.58 52557.95 88888.00 2024-03-20 09:14:52.905 080 15870.70 509.58 52557.96 88888.00 2024-03-20 09:14:53.405 080 15870.72 509.54 52557.98 88888.00 2024-03-20 09:14:53.905 080 15870.69 509.56 52557.93 88888.00 2024-03-20 09:14:54.405 080 15870.68 509.54 52557.90 88888.00 2024-03-20 09:14:54.905 080 15870.73 509.53 52557.95 88888.00 2024-03-20 09:14:55.405 080 15870.79 509.57 52558.01 88888.00 2024-03-20 09:14:55.905 080 15870.75 509.61 52557.99 88888.00 2024-03-20 09:14:56.405 080 15870.72 509.60 52557.94 88888.00 2024-03-20 09:14:56.905 080 15870.71 509.62 52557.93 88888.00 2024-03-20 09:14:57.405 080 15870.75 509.60 52557.96 88888.00 2024-03-20 09:14:57.905 080 15870.75 509.62 52557.94 88888.00 2024-03-20 09:14:58.405 080 15870.78 509.63 52557.87 88888.00 2024-03-20 09:14:58.905 080 15870.79 509.62 52557.88 88888.00 2024-03-20 09:14:59.405 080 15870.79 509.61 52557.90 88888.00 2024-03-20 09:14:59.905 080 15870.80 509.62 52557.85 88888.00 2024-03-20 09:15:00.405 080 15870.77 509.65 52557.82 88888.00 2024-03-20 09:15:00.905 080 15870.72 509.63 52557.79 88888.00 2024-03-20 09:15:01.405 080 15870.71 509.62 52557.84 88888.00 2024-03-20 09:15:01.905 080 15870.66 509.60 52557.83 88888.00 2024-03-20 09:15:02.405 080 15870.76 509.61 52557.83 88888.00 2024-03-20 09:15:02.905 080 15870.84 509.62 52557.84 88888.00 2024-03-20 09:15:03.405 080 15870.85 509.62 52557.87 88888.00 2024-03-20 09:15:03.905 080 15870.82 509.62 52557.90 88888.00 2024-03-20 09:15:04.405 080 15870.84 509.60 52557.90 88888.00 2024-03-20 09:15:04.905 080 15870.82 509.59 52557.87 88888.00 2024-03-20 09:15:05.405 080 15870.80 509.61 52557.88 88888.00 2024-03-20 09:15:05.905 080 15870.78 509.62 52557.83 88888.00 2024-03-20 09:15:06.405 080 15870.82 509.61 52557.79 88888.00 2024-03-20 09:15:06.905 080 15870.84 509.62 52557.83 88888.00 2024-03-20 09:15:07.405 080 15870.84 509.65 52557.83 88888.00 2024-03-20 09:15:07.905 080 15870.85 509.66 52557.81 88888.00 2024-03-20 09:15:08.405 080 15870.84 509.66 52557.84 88888.00 2024-03-20 09:15:08.905 080 15870.81 509.66 52557.87 88888.00 2024-03-20 09:15:09.405 080 15870.79 509.69 52557.90 88888.00 2024-03-20 09:15:09.905 080 15870.81 509.66 52557.89 88888.00 2024-03-20 09:15:10.405 080 15870.86 509.62 52557.88 88888.00 2024-03-20 09:15:10.905 080 15870.88 509.63 52557.88 88888.00 2024-03-20 09:15:11.405 080 15870.85 509.66 52557.85 88888.00 2024-03-20 09:15:11.905 080 15870.84 509.66 52557.79 88888.00 2024-03-20 09:15:12.405 080 15870.84 509.67 52557.76 88888.00 2024-03-20 09:15:12.905 080 15870.81 509.65 52557.83 88888.00 2024-03-20 09:15:13.405 080 15870.81 509.62 52557.82 88888.00 2024-03-20 09:15:14.405 080 15870.78 509.61 52557.78 88888.00 2024-03-20 09:15:14.905 080 15870.79 509.57 52557.76 88888.00 2024-03-20 09:15:15.405 080 15870.81 509.56 52557.79 88888.00 2024-03-20 09:15:15.905 080 15870.81 509.57 52557.79 88888.00 2024-03-20 09:15:16.405 080 15870.79 509.57 52557.81 88888.00 2024-03-20 09:15:16.905 080 15870.76 509.53 52557.88 88888.00 2024-03-20 09:15:17.405 080 15870.79 509.56 52557.93 88888.00 2024-03-20 09:15:17.905 080 15870.77 509.58 52557.87 88888.00 2024-03-20 09:15:18.405 080 15870.76 509.65 52557.88 88888.00 2024-03-20 09:15:18.905 080 15870.71 509.65 52557.82 88888.00 2024-03-20 09:15:19.405 080 15870.73 509.63 52557.76 88888.00 2024-03-20 09:15:19.905 080 15870.73 509.63 52557.75 88888.00 2024-03-20 09:15:20.405 080 15870.79 509.66 52557.74 88888.00 2024-03-20 09:15:20.905 080 15870.80 509.65 52557.75 88888.00 2024-03-20 09:15:21.405 080 15870.80 509.65 52557.78 88888.00 2024-03-20 09:15:21.905 080 15870.81 509.65 52557.77 88888.00 2024-03-20 09:15:22.405 080 15870.80 509.66 52557.84 88888.00 2024-03-20 09:15:22.905 080 15870.82 509.63 52557.86 88888.00 2024-03-20 09:15:23.405 080 15870.81 509.62 52557.87 88888.00 2024-03-20 09:15:24.405 080 15870.86 509.65 52557.96 88888.00 2024-03-20 09:15:24.905 080 15870.85 509.60 52557.94 88888.00 2024-03-20 09:15:25.405 080 15870.86 509.59 52557.94 88888.00 2024-03-20 09:15:25.905 080 15870.86 509.57 52557.95 88888.00 2024-03-20 09:15:26.405 080 15870.89 509.56 52557.88 88888.00 2024-03-20 09:15:26.905 080 15870.85 509.57 52557.88 88888.00 2024-03-20 09:15:27.405 080 15870.86 509.57 52557.86 88888.00 2024-03-20 09:15:27.905 080 15870.87 509.60 52557.85 88888.00 2024-03-20 09:15:28.405 080 15870.89 509.59 52557.90 88888.00 2024-03-20 09:15:28.905 080 15870.91 509.54 52557.92 88888.00 2024-03-20 09:15:29.405 080 15870.89 509.57 52557.93 88888.00 2024-03-20 09:15:29.905 080 15870.87 509.58 52557.96 88888.00 2024-03-20 09:15:30.405 080 15870.89 509.57 52558.02 88888.00 2024-03-20 09:15:30.905 080 15870.88 509.59 52558.01 88888.00 2024-03-20 09:15:31.405 080 15870.87 509.60 52557.97 88888.00 2024-03-20 09:15:31.905 080 15870.88 509.59 52557.99 88888.00 2024-03-20 09:15:32.405 080 15870.88 509.59 52558.01 88888.00 2024-03-20 09:15:32.905 080 15870.93 509.63 52558.04 88888.00 2024-03-20 09:15:33.405 080 15870.95 509.63 52558.02 88888.00 2024-03-20 09:15:34.405 080 15870.94 509.60 52557.97 88888.00 2024-03-20 09:15:34.905 080 15870.90 509.58 52557.97 88888.00 2024-03-20 09:15:35.405 080 15870.86 509.56 52557.99 88888.00 2024-03-20 09:15:35.905 080 15870.93 509.60 52558.01 88888.00 2024-03-20 09:15:36.405 080 15870.96 509.63 52558.03 88888.00 2024-03-20 09:15:36.905 080 15870.97 509.63 52558.05 88888.00 2024-03-20 09:15:37.405 080 15870.94 509.63 52558.08 88888.00 2024-03-20 09:15:37.905 080 15870.98 509.60 52558.12 88888.00 2024-03-20 09:15:38.405 080 15870.95 509.59 52558.13 88888.00 2024-03-20 09:15:38.905 080 15870.97 509.59 52558.13 88888.00 2024-03-20 09:15:39.405 080 15870.99 509.59 52558.19 88888.00 2024-03-20 09:15:39.905 080 15870.98 509.56 52558.22 88888.00 2024-03-20 09:15:40.405 080 15870.98 509.56 52558.17 88888.00 2024-03-20 09:15:40.905 080 15870.96 509.56 52558.17 88888.00 2024-03-20 09:15:41.405 080 15870.94 509.54 52558.19 88888.00 2024-03-20 09:15:41.905 080 15870.95 509.56 52558.22 88888.00 2024-03-20 09:15:42.405 080 15870.96 509.57 52558.25 88888.00 2024-03-20 09:15:42.905 080 15870.98 509.57 52558.27 88888.00 2024-03-20 09:15:43.405 080 15870.98 509.57 52558.28 88888.00 2024-03-20 09:15:43.905 080 15870.93 509.57 52558.26 88888.00 2024-03-20 09:15:44.405 080 15870.94 509.58 52558.28 88888.00 2024-03-20 09:15:44.905 080 15870.91 509.63 52558.28 88888.00 2024-03-20 09:15:45.405 080 15870.85 509.60 52558.29 88888.00 2024-03-20 09:15:45.905 080 15870.86 509.62 52558.28 88888.00 2024-03-20 09:15:46.405 080 15870.93 509.63 52558.25 88888.00 2024-03-20 09:15:46.905 080 15870.90 509.62 52558.28 88888.00 2024-03-20 09:15:47.405 080 15870.91 509.58 52558.26 88888.00 2024-03-20 09:15:47.905 080 15870.86 509.56 52558.23 88888.00 2024-03-20 09:15:48.405 080 15870.82 509.54 52558.26 88888.00 2024-03-20 09:15:48.905 080 15870.81 509.56 52558.32 88888.00 2024-03-20 09:15:49.405 080 15870.80 509.59 52558.37 88888.00 2024-03-20 09:15:49.905 080 15870.79 509.62 52558.39 88888.00 2024-03-20 09:15:50.405 080 15870.81 509.65 52558.39 88888.00 2024-03-20 09:15:50.905 080 15870.79 509.62 52558.41 88888.00 2024-03-20 09:15:51.405 080 15870.79 509.61 52558.43 88888.00 2024-03-20 09:15:51.905 080 15870.78 509.62 52558.49 88888.00 2024-03-20 09:15:52.405 080 15870.84 509.65 52558.56 88888.00 2024-03-20 09:15:52.905 080 15870.84 509.65 52558.49 88888.00 2024-03-20 09:15:53.405 080 15870.79 509.67 52558.47 88888.00 2024-03-20 09:15:53.905 080 15870.77 509.69 52558.46 88888.00 2024-03-20 09:15:54.405 080 15870.77 509.67 52558.47 88888.00 2024-03-20 09:15:54.905 080 15870.78 509.68 52558.48 88888.00 2024-03-20 09:15:55.405 080 15870.82 509.69 52558.48 88888.00 2024-03-20 09:15:55.905 080 15870.84 509.69 52558.47 88888.00 2024-03-20 09:15:56.405 080 15870.75 509.69 52558.52 88888.00 2024-03-20 09:15:56.905 080 15870.79 509.71 52558.51 88888.00 2024-03-20 09:15:57.405 080 15870.77 509.69 52558.53 88888.00 2024-03-20 09:15:57.905 080 15870.76 509.67 52558.61 88888.00 2024-03-20 09:15:58.405 080 15870.72 509.69 52558.61 88888.00 2024-03-20 09:15:58.905 080 15870.69 509.75 52558.62 88888.00 2024-03-20 09:15:59.405 080 15870.69 509.77 52558.67 88888.00 2024-03-20 09:15:59.905 080 15870.69 509.80 52558.66 88888.00 2024-03-20 09:16:00.405 080 15870.68 509.80 52558.66 88888.00 2024-03-20 09:16:00.905 080 15870.64 509.79 52558.63 88888.00 2024-03-20 09:16:01.405 080 15870.68 509.82 52558.65 88888.00 2024-03-20 09:16:01.905 080 15870.73 509.80 52558.68 88888.00 2024-03-20 09:16:02.405 080 15870.67 509.83 52558.67 88888.00 2024-03-20 09:16:02.905 080 15870.63 509.82 52558.70 88888.00 2024-03-20 09:16:03.405 080 15870.64 509.79 52558.73 88888.00 2024-03-20 09:16:03.905 080 15870.72 509.79 52558.74 88888.00 2024-03-20 09:16:04.405 080 15870.70 509.83 52558.77 88888.00 2024-03-20 09:16:04.905 080 15870.61 509.85 52558.79 88888.00 2024-03-20 09:16:05.405 080 15870.61 509.84 52558.80 88888.00 2024-03-20 09:16:05.905 080 15870.62 509.85 52558.83 88888.00 2024-03-20 09:16:06.405 080 15870.55 509.85 52558.84 88888.00 2024-03-20 09:16:06.905 080 15870.59 509.87 52558.86 88888.00 2024-03-20 09:16:07.405 080 15870.59 509.87 52558.86 88888.00 2024-03-20 09:16:07.905 080 15870.58 509.88 52558.90 88888.00 2024-03-20 09:16:08.405 080 15870.55 509.91 52558.94 88888.00 2024-03-20 09:16:08.905 080 15870.55 509.92 52558.90 88888.00 2024-03-20 09:16:09.406 080 15870.54 509.89 52558.84 88888.00 2024-03-20 09:16:09.906 080 15870.53 509.88 52558.88 88888.00 2024-03-20 09:16:10.406 080 15870.55 509.89 52558.87 88888.00 2024-03-20 09:16:10.906 080 15870.53 509.91 52558.89 88888.00 2024-03-20 09:16:11.406 080 15870.50 509.92 52558.85 88888.00 2024-03-20 09:16:11.906 080 15870.51 509.94 52558.95 88888.00 2024-03-20 09:16:12.406 080 15870.53 509.96 52558.95 88888.00 2024-03-20 09:16:12.906 080 15870.52 509.97 52558.94 88888.00 2024-03-20 09:16:13.406 080 15870.50 509.96 52558.98 88888.00 2024-03-20 09:16:13.906 080 15870.49 510.00 52559.05 88888.00 2024-03-20 09:16:14.406 080 15870.51 510.01 52559.07 88888.00 2024-03-20 09:16:14.906 080 15870.50 509.99 52559.09 88888.00 2024-03-20 09:16:15.406 080 15870.49 509.97 52559.08 88888.00 2024-03-20 09:16:15.906 080 15870.49 509.97 52559.09 88888.00 2024-03-20 09:16:16.406 080 15870.45 510.00 52559.11 88888.00 2024-03-20 09:16:16.906 080 15870.44 510.01 52559.09 88888.00 2024-03-20 09:16:17.406 080 15870.42 510.00 52559.10 88888.00 2024-03-20 09:16:17.906 080 15870.43 510.04 52559.10 88888.00 2024-03-20 09:16:18.406 080 15870.44 510.05 52559.11 88888.00 2024-03-20 09:16:18.906 080 15870.46 510.09 52559.12 88888.00 2024-03-20 09:16:19.406 080 15870.53 510.10 52559.08 88888.00 2024-03-20 09:16:19.906 080 15870.53 510.09 52559.09 88888.00 2024-03-20 09:16:20.406 080 15870.50 510.10 52559.17 88888.00 2024-03-20 09:16:20.906 080 15870.52 510.11 52559.19 88888.00 2024-03-20 09:16:21.406 080 15870.55 510.10 52559.19 88888.00 2024-03-20 09:16:21.906 080 15870.57 510.08 52559.27 88888.00 2024-03-20 09:16:22.406 080 15870.53 510.08 52559.20 88888.00 2024-03-20 09:16:22.906 080 15870.52 510.11 52559.18 88888.00 2024-03-20 09:16:23.406 080 15870.50 510.12 52559.13 88888.00 2024-03-20 09:16:23.906 080 15870.54 510.11 52559.11 88888.00 2024-03-20 09:16:24.406 080 15870.53 510.10 52559.10 88888.00 2024-03-20 09:16:24.906 080 15870.51 510.09 52559.11 88888.00 2024-03-20 09:16:25.406 080 15870.58 510.09 52559.17 88888.00 2024-03-20 09:16:25.906 080 15870.58 510.09 52559.22 88888.00 2024-03-20 09:16:26.406 080 15870.58 510.09 52559.27 88888.00 2024-03-20 09:16:26.906 080 15870.60 510.12 52559.28 88888.00 2024-03-20 09:16:27.406 080 15870.54 510.13 52559.24 88888.00 2024-03-20 09:16:27.906 080 15870.52 510.13 52559.26 88888.00 2024-03-20 09:16:28.406 080 15870.57 510.14 52559.30 88888.00 2024-03-20 09:16:28.906 080 15870.61 510.13 52559.29 88888.00 2024-03-20 09:16:29.406 080 15870.60 510.14 52559.31 88888.00 2024-03-20 09:16:29.906 080 15870.60 510.13 52559.27 88888.00 2024-03-20 09:16:30.406 080 15870.60 510.14 52559.22 88888.00 2024-03-20 09:16:30.906 080 15870.60 510.15 52559.18 88888.00 2024-03-20 09:16:31.406 080 15870.55 510.13 52559.22 88888.00 2024-03-20 09:16:31.906 080 15870.58 510.12 52559.24 88888.00 2024-03-20 09:16:32.406 080 15870.58 510.17 52559.23 88888.00 2024-03-20 09:16:32.906 080 15870.53 510.17 52559.28 88888.00 2024-03-20 09:16:33.406 080 15870.54 510.18 52559.29 88888.00 2024-03-20 09:16:33.906 080 15870.57 510.20 52559.29 88888.00 2024-03-20 09:16:34.406 080 15870.57 510.22 52559.29 88888.00 2024-03-20 09:16:34.906 080 15870.57 510.19 52559.35 88888.00 2024-03-20 09:16:35.406 080 15870.63 510.19 52559.29 88888.00 2024-03-20 09:16:35.906 080 15870.63 510.20 52559.29 88888.00 2024-03-20 09:16:36.406 080 15870.62 510.19 52559.31 88888.00 2024-03-20 09:16:36.906 080 15870.63 510.20 52559.33 88888.00 2024-03-20 09:16:37.406 080 15870.63 510.21 52559.28 88888.00 2024-03-20 09:16:37.906 080 15870.66 510.20 52559.26 88888.00 2024-03-20 09:16:38.406 080 15870.69 510.20 52559.29 88888.00 2024-03-20 09:16:38.906 080 15870.70 510.18 52559.30 88888.00 2024-03-20 09:16:39.406 080 15870.60 510.19 52559.28 88888.00 2024-03-20 09:16:39.906 080 15870.62 510.26 52559.28 88888.00 2024-03-20 09:16:40.406 080 15870.64 510.25 52559.33 88888.00 2024-03-20 09:16:40.906 080 15870.71 510.19 52559.31 88888.00 2024-03-20 09:16:41.406 080 15870.75 510.22 52559.35 88888.00 2024-03-20 09:16:41.906 080 15870.76 510.21 52559.38 88888.00 2024-03-20 09:16:42.406 080 15870.78 510.21 52559.37 88888.00 2024-03-20 09:16:42.906 080 15870.79 510.25 52559.35 88888.00 2024-03-20 09:16:43.406 080 15870.85 510.23 52559.34 88888.00 2024-03-20 09:16:43.906 080 15870.80 510.26 52559.36 88888.00 2024-03-20 09:16:44.406 080 15870.79 510.26 52559.34 88888.00 2024-03-20 09:16:44.906 080 15870.84 510.25 52559.29 88888.00 2024-03-20 09:16:45.906 080 15870.78 510.22 52559.36 88888.00 2024-03-20 09:16:46.406 080 15870.82 510.20 52559.35 88888.00 2024-03-20 09:16:46.906 080 15870.82 510.19 52559.33 88888.00 2024-03-20 09:16:47.406 080 15870.79 510.23 52559.38 88888.00 2024-03-20 09:16:47.906 080 15870.77 510.23 52559.42 88888.00 2024-03-20 09:16:48.406 080 15870.76 510.23 52559.40 88888.00 2024-03-20 09:16:48.906 080 15870.77 510.22 52559.44 88888.00 2024-03-20 09:16:49.406 080 15870.78 510.27 52559.47 88888.00 2024-03-20 09:16:49.906 080 15870.79 510.28 52559.45 88888.00 2024-03-20 09:16:50.406 080 15870.79 510.28 52559.36 88888.00 2024-03-20 09:16:50.906 080 15870.79 510.28 52559.33 88888.00 2024-03-20 09:16:51.406 080 15870.82 510.30 52559.36 88888.00 2024-03-20 09:16:51.906 080 15870.86 510.34 52559.33 88888.00 2024-03-20 09:16:52.406 080 15870.82 510.35 52559.35 88888.00 2024-03-20 09:16:52.906 080 15870.79 510.37 52559.35 88888.00 2024-03-20 09:16:53.406 080 15870.84 510.36 52559.35 88888.00 2024-03-20 09:16:53.906 080 15870.85 510.35 52559.35 88888.00 2024-03-20 09:16:54.406 080 15870.90 510.32 52559.38 88888.00 2024-03-20 09:16:54.906 080 15870.88 510.29 52559.37 88888.00 2024-03-20 09:16:55.406 080 15870.89 510.32 52559.39 88888.00 2024-03-20 09:16:55.906 080 15870.86 510.32 52559.46 88888.00 2024-03-20 09:16:56.406 080 15870.85 510.30 52559.51 88888.00 2024-03-20 09:16:56.906 080 15870.80 510.32 52559.51 88888.00 2024-03-20 09:16:57.406 080 15870.81 510.32 52559.51 88888.00 2024-03-20 09:16:57.906 080 15870.89 510.30 52559.43 88888.00 2024-03-20 09:16:58.406 080 15870.87 510.32 52559.44 88888.00 2024-03-20 09:16:58.906 080 15870.81 510.36 52559.44 88888.00 2024-03-20 09:16:59.406 080 15870.82 510.36 52559.47 88888.00 2024-03-20 09:16:59.906 080 15870.82 510.31 52559.44 88888.00 2024-03-20 09:17:00.406 080 15870.90 510.30 52559.42 88888.00 2024-03-20 09:17:00.906 080 15870.90 510.32 52559.42 88888.00 2024-03-20 09:17:01.406 080 15870.89 510.37 52559.38 88888.00 2024-03-20 09:17:01.906 080 15870.89 510.35 52559.39 88888.00 2024-03-20 09:17:02.406 080 15870.88 510.31 52559.38 88888.00 2024-03-20 09:17:02.906 080 15870.86 510.35 52559.49 88888.00 2024-03-20 09:17:03.406 080 15870.84 510.37 52559.54 88888.00 2024-03-20 09:17:03.906 080 15870.82 510.37 52559.53 88888.00 2024-03-20 09:17:04.406 080 15870.86 510.35 52559.54 88888.00 2024-03-20 09:17:04.906 080 15870.82 510.37 52559.54 88888.00 2024-03-20 09:17:05.406 080 15870.80 510.40 52559.56 88888.00 2024-03-20 09:17:05.906 080 15870.86 510.38 52559.57 88888.00 2024-03-20 09:17:06.406 080 15870.84 510.38 52559.51 88888.00 2024-03-20 09:17:06.906 080 15870.82 510.39 52559.49 88888.00 2024-03-20 09:17:07.406 080 15870.87 510.40 52559.45 88888.00 2024-03-20 09:17:07.906 080 15870.90 510.36 52559.48 88888.00 2024-03-20 09:17:08.406 080 15870.85 510.36 52559.52 88888.00 2024-03-20 09:17:08.906 080 15870.82 510.37 52559.52 88888.00 2024-03-20 09:17:09.406 080 15870.81 510.37 52559.52 88888.00 2024-03-20 09:17:09.906 080 15870.80 510.36 52559.47 88888.00 2024-03-20 09:17:10.406 080 15870.88 510.34 52559.52 88888.00 2024-03-20 09:17:10.906 080 15870.86 510.34 52559.57 88888.00 2024-03-20 09:17:11.406 080 15870.88 510.36 52559.55 88888.00 2024-03-20 09:17:11.906 080 15870.90 510.37 52559.59 88888.00 2024-03-20 09:17:12.406 080 15870.89 510.38 52559.59 88888.00 2024-03-20 09:17:12.906 080 15870.87 510.39 52559.53 88888.00 2024-03-20 09:17:13.906 080 15870.86 510.39 52559.54 88888.00 2024-03-20 09:17:14.406 080 15870.89 510.37 52559.53 88888.00 2024-03-20 09:17:14.906 080 15870.95 510.35 52559.49 88888.00 2024-03-20 09:17:15.406 080 15870.97 510.32 52559.47 88888.00 2024-03-20 09:17:15.906 080 15870.96 510.30 52559.48 88888.00 2024-03-20 09:17:16.406 080 15870.94 510.27 52559.52 88888.00 2024-03-20 09:17:16.906 080 15870.97 510.29 52559.49 88888.00 2024-03-20 09:17:17.406 080 15870.94 510.32 52559.54 88888.00 2024-03-20 09:17:17.906 080 15870.97 510.31 52559.57 88888.00 2024-03-20 09:17:18.406 080 15870.99 510.31 52559.58 88888.00 2024-03-20 09:17:18.906 080 15871.02 510.32 52559.55 88888.00 2024-03-20 09:17:19.406 080 15870.99 510.30 52559.55 88888.00 2024-03-20 09:17:19.906 080 15871.00 510.28 52559.55 88888.00 2024-03-20 09:17:20.406 080 15871.05 510.29 52559.58 88888.00 2024-03-20 09:17:20.906 080 15871.04 510.30 52559.57 88888.00 2024-03-20 09:17:21.406 080 15871.04 510.23 52559.56 88888.00 2024-03-20 09:17:21.906 080 15871.03 510.27 52559.54 88888.00 2024-03-20 09:17:22.406 080 15871.04 510.29 52559.59 88888.00 2024-03-20 09:17:22.906 080 15871.04 510.30 52559.60 88888.00 2024-03-20 09:17:23.906 080 15871.07 510.30 52559.57 88888.00 2024-03-20 09:17:24.406 080 15871.05 510.28 52559.62 88888.00 2024-03-20 09:17:24.906 080 15871.08 510.22 52559.66 88888.00 2024-03-20 09:17:25.406 080 15871.14 510.15 52559.63 88888.00 2024-03-20 09:17:25.906 080 15871.14 510.15 52559.64 88888.00 2024-03-20 09:17:26.406 080 15871.13 510.17 52559.67 88888.00 2024-03-20 09:17:26.906 080 15871.11 510.12 52559.59 88888.00 2024-03-20 09:17:27.406 080 15871.13 510.13 52559.58 88888.00 2024-03-20 09:17:27.906 080 15871.13 510.13 52559.59 88888.00 2024-03-20 09:17:28.406 080 15871.11 510.14 52559.59 88888.00 2024-03-20 09:17:28.906 080 15871.11 510.14 52559.62 88888.00 2024-03-20 09:17:29.406 080 15871.12 510.13 52559.64 88888.00 2024-03-20 09:17:29.906 080 15871.13 510.14 52559.64 88888.00 2024-03-20 09:17:30.406 080 15871.16 510.19 52559.67 88888.00 2024-03-20 09:17:30.906 080 15871.16 510.19 52559.70 88888.00 2024-03-20 09:17:31.406 080 15871.12 510.15 52559.72 88888.00 2024-03-20 09:17:31.906 080 15871.15 510.18 52559.79 88888.00 2024-03-20 09:17:32.406 080 15871.17 510.19 52559.80 88888.00 2024-03-20 09:17:32.906 080 15871.09 510.19 52559.77 88888.00 2024-03-20 09:17:33.406 080 15871.11 510.20 52559.75 88888.00 2024-03-20 09:17:33.906 080 15871.16 510.17 52559.76 88888.00 2024-03-20 09:17:34.406 080 15871.16 510.17 52559.70 88888.00 2024-03-20 09:17:34.906 080 15871.16 510.19 52559.70 88888.00 2024-03-20 09:17:35.406 080 15871.14 510.19 52559.70 88888.00 2024-03-20 09:17:35.906 080 15871.14 510.20 52559.72 88888.00 2024-03-20 09:17:36.406 080 15871.15 510.18 52559.75 88888.00 2024-03-20 09:17:36.906 080 15871.15 510.19 52559.76 88888.00 2024-03-20 09:17:37.406 080 15871.18 510.15 52559.77 88888.00 2024-03-20 09:17:37.906 080 15871.21 510.12 52559.79 88888.00 2024-03-20 09:17:38.406 080 15871.17 510.15 52559.79 88888.00 2024-03-20 09:17:38.906 080 15871.16 510.15 52559.78 88888.00 2024-03-20 09:17:39.406 080 15871.17 510.15 52559.87 88888.00 2024-03-20 09:17:39.906 080 15871.17 510.17 52559.84 88888.00 2024-03-20 09:17:40.406 080 15871.14 510.22 52559.86 88888.00 2024-03-20 09:17:40.906 080 15871.14 510.20 52559.87 88888.00 2024-03-20 09:17:41.406 080 15871.15 510.19 52559.79 88888.00 2024-03-20 09:17:41.906 080 15871.13 510.19 52559.85 88888.00 2024-03-20 09:17:42.406 080 15871.15 510.20 52559.82 88888.00 2024-03-20 09:17:42.906 080 15871.11 510.21 52559.82 88888.00 2024-03-20 09:17:43.406 080 15871.12 510.20 52559.87 88888.00 2024-03-20 09:17:43.906 080 15871.15 510.17 52559.89 88888.00 2024-03-20 09:17:44.406 080 15871.21 510.13 52559.90 88888.00 2024-03-20 09:17:44.906 080 15871.18 510.13 52559.93 88888.00 2024-03-20 09:17:45.406 080 15871.20 510.13 52559.94 88888.00 2024-03-20 09:17:45.906 080 15871.20 510.11 52559.95 88888.00 2024-03-20 09:17:46.406 080 15871.20 510.12 52560.03 88888.00 2024-03-20 09:17:47.406 080 15871.17 510.18 52560.01 88888.00 2024-03-20 09:17:47.906 080 15871.18 510.17 52560.04 88888.00 2024-03-20 09:17:48.406 080 15871.20 510.13 52560.04 88888.00 2024-03-20 09:17:48.906 080 15871.17 510.15 52559.94 88888.00 2024-03-20 09:17:49.406 080 15871.17 510.17 52559.96 88888.00 2024-03-20 09:17:49.906 080 15871.21 510.18 52560.04 88888.00 2024-03-20 09:17:50.406 080 15871.20 510.19 52560.08 88888.00 2024-03-20 09:17:50.906 080 15871.18 510.19 52560.06 88888.00 2024-03-20 09:17:51.406 080 15871.22 510.21 52560.07 88888.00 2024-03-20 09:17:51.906 080 15871.22 510.19 52560.06 88888.00 2024-03-20 09:17:52.406 080 15871.17 510.20 52560.09 88888.00 2024-03-20 09:17:52.906 080 15871.16 510.15 52560.11 88888.00 2024-03-20 09:17:53.406 080 15871.22 510.18 52560.20 88888.00 2024-03-20 09:17:53.906 080 15871.23 510.19 52560.25 88888.00 2024-03-20 09:17:54.406 080 15871.20 510.20 52560.21 88888.00 2024-03-20 09:17:54.906 080 15871.17 510.20 52560.23 88888.00 2024-03-20 09:17:55.406 080 15871.13 510.21 52560.19 88888.00 2024-03-20 09:17:55.906 080 15871.18 510.17 52560.16 88888.00 2024-03-20 09:17:56.406 080 15871.16 510.15 52560.16 88888.00 2024-03-20 09:17:57.406 080 15871.16 510.22 52560.17 88888.00 2024-03-20 09:17:57.906 080 15871.11 510.21 52560.15 88888.00 2024-03-20 09:17:58.406 080 15871.06 510.26 52560.16 88888.00 2024-03-20 09:17:58.906 080 15871.11 510.23 52560.18 88888.00 2024-03-20 09:17:59.406 080 15871.09 510.26 52560.26 88888.00 2024-03-20 09:17:59.906 080 15871.09 510.26 52560.25 88888.00 2024-03-20 09:18:00.406 080 15871.08 510.25 52560.31 88888.00 2024-03-20 09:18:00.906 080 15871.12 510.25 52560.37 88888.00 2024-03-20 09:18:01.406 080 15871.11 510.25 52560.37 88888.00 2024-03-20 09:18:01.906 080 15871.12 510.26 52560.36 88888.00 2024-03-20 09:18:02.406 080 15871.13 510.28 52560.33 88888.00 2024-03-20 09:18:02.906 080 15871.11 510.28 52560.36 88888.00 2024-03-20 09:18:03.406 080 15871.09 510.21 52560.33 88888.00 2024-03-20 09:18:03.906 080 15871.13 510.14 52560.28 88888.00 2024-03-20 09:18:04.406 080 15871.15 510.18 52560.24 88888.00 2024-03-20 09:18:04.906 080 15871.13 510.21 52560.23 88888.00 2024-03-20 09:18:05.406 080 15871.12 510.21 52560.27 88888.00 2024-03-20 09:18:05.906 080 15871.09 510.22 52560.34 88888.00 2024-03-20 09:18:06.406 080 15871.11 510.26 52560.32 88888.00 2024-03-20 09:18:07.406 080 15871.14 510.18 52560.38 88888.00 2024-03-20 09:18:07.906 080 15871.11 510.26 52560.49 88888.00 2024-03-20 09:18:08.406 080 15871.07 510.28 52560.51 88888.00 2024-03-20 09:18:08.906 080 15871.08 510.26 52560.50 88888.00 2024-03-20 09:18:09.406 080 15871.14 510.23 52560.49 88888.00 2024-03-20 09:18:09.906 080 15871.07 510.21 52560.47 88888.00 2024-03-20 09:18:10.406 080 15871.02 510.20 52560.45 88888.00 2024-03-20 09:18:10.906 080 15871.04 510.18 52560.44 88888.00 2024-03-20 09:18:11.406 080 15871.08 510.17 52560.41 88888.00 2024-03-20 09:18:11.906 080 15871.04 510.19 52560.40 88888.00 2024-03-20 09:18:12.406 080 15871.07 510.20 52560.44 88888.00 2024-03-20 09:18:12.906 080 15871.05 510.19 52560.44 88888.00 2024-03-20 09:18:13.406 080 15871.04 510.18 52560.47 88888.00 2024-03-20 09:18:13.906 080 15871.04 510.20 52560.47 88888.00 2024-03-20 09:18:14.406 080 15871.06 510.21 52560.43 88888.00 2024-03-20 09:18:14.906 080 15871.09 510.15 52560.49 88888.00 2024-03-20 09:18:15.406 080 15871.11 510.17 52560.54 88888.00 2024-03-20 09:18:15.906 080 15871.07 510.21 52560.54 88888.00 2024-03-20 09:18:16.406 080 15871.04 510.19 52560.50 88888.00 2024-03-20 09:18:16.906 080 15871.05 510.18 52560.46 88888.00 2024-03-20 09:18:17.406 080 15871.08 510.19 52560.47 88888.00 2024-03-20 09:18:17.906 080 15871.11 510.19 52560.46 88888.00 2024-03-20 09:18:18.406 080 15871.11 510.17 52560.45 88888.00 2024-03-20 09:18:18.906 080 15871.08 510.15 52560.39 88888.00 2024-03-20 09:18:19.406 080 15871.03 510.18 52560.44 88888.00 2024-03-20 09:18:19.906 080 15871.06 510.20 52560.49 88888.00 2024-03-20 09:18:20.406 080 15871.08 510.22 52560.50 88888.00 2024-03-20 09:18:20.906 080 15871.08 510.19 52560.50 88888.00 2024-03-20 09:18:21.406 080 15871.08 510.21 52560.49 88888.00 2024-03-20 09:18:21.906 080 15871.09 510.23 52560.49 88888.00 2024-03-20 09:18:22.406 080 15871.11 510.25 52560.51 88888.00 2024-03-20 09:18:22.906 080 15871.08 510.23 52560.49 88888.00 2024-03-20 09:18:23.406 080 15871.03 510.25 52560.50 88888.00 2024-03-20 09:18:23.906 080 15871.02 510.27 52560.52 88888.00 2024-03-20 09:18:24.406 080 15871.02 510.26 52560.54 88888.00 2024-03-20 09:18:24.906 080 15871.00 510.21 52560.50 88888.00 2024-03-20 09:18:25.406 080 15871.03 510.17 52560.47 88888.00 2024-03-20 09:18:25.906 080 15871.03 510.18 52560.48 88888.00 2024-03-20 09:18:26.406 080 15871.00 510.18 52560.48 88888.00 2024-03-20 09:18:26.906 080 15871.02 510.22 52560.46 88888.00 2024-03-20 09:18:27.406 080 15871.08 510.22 52560.49 88888.00 2024-03-20 09:18:27.906 080 15871.04 510.15 52560.46 88888.00 2024-03-20 09:18:28.406 080 15871.00 510.15 52560.45 88888.00 2024-03-20 09:18:28.906 080 15871.00 510.17 52560.47 88888.00 2024-03-20 09:18:29.406 080 15871.00 510.19 52560.50 88888.00 2024-03-20 09:18:29.906 080 15871.02 510.13 52560.53 88888.00 2024-03-20 09:18:30.406 080 15870.98 510.12 52560.57 88888.00 2024-03-20 09:18:30.906 080 15871.02 510.13 52560.54 88888.00 2024-03-20 09:18:31.406 080 15871.08 510.11 52560.55 88888.00 2024-03-20 09:18:31.906 080 15871.05 510.13 52560.56 88888.00 2024-03-20 09:18:32.406 080 15870.99 510.17 52560.53 88888.00 2024-03-20 09:18:32.906 080 15870.98 510.18 52560.54 88888.00 2024-03-20 09:18:33.406 080 15870.95 510.19 52560.57 88888.00 2024-03-20 09:18:33.906 080 15870.95 510.19 52560.54 88888.00 2024-03-20 09:18:34.406 080 15870.95 510.19 52560.50 88888.00 2024-03-20 09:18:34.906 080 15870.95 510.14 52560.48 88888.00 2024-03-20 09:18:35.406 080 15870.95 510.17 52560.50 88888.00 2024-03-20 09:18:35.906 080 15870.98 510.22 52560.55 88888.00 2024-03-20 09:18:36.406 080 15870.96 510.19 52560.58 88888.00 2024-03-20 09:18:36.906 080 15870.89 510.22 52560.61 88888.00 2024-03-20 09:18:37.406 080 15870.91 510.25 52560.63 88888.00 2024-03-20 09:18:37.906 080 15870.93 510.27 52560.65 88888.00 2024-03-20 09:18:38.406 080 15870.90 510.30 52560.61 88888.00 2024-03-20 09:18:38.906 080 15870.86 510.29 52560.50 88888.00 2024-03-20 09:18:39.406 080 15870.86 510.27 52560.54 88888.00 2024-03-20 09:18:39.906 080 15870.76 510.23 52560.58 88888.00 2024-03-20 09:18:40.406 080 15870.79 510.21 52560.63 88888.00 2024-03-20 09:18:40.906 080 15870.78 510.23 52560.64 88888.00 2024-03-20 09:18:41.406 080 15870.72 510.25 52560.60 88888.00 2024-03-20 09:18:41.906 080 15870.70 510.22 52560.63 88888.00 2024-03-20 09:18:42.406 080 15870.78 510.23 52560.59 88888.00 2024-03-20 09:18:42.906 080 15870.75 510.25 52560.61 88888.00 2024-03-20 09:18:43.406 080 15870.71 510.20 52560.65 88888.00 2024-03-20 09:18:43.906 080 15870.71 510.21 52560.60 88888.00 2024-03-20 09:18:44.406 080 15870.75 510.21 52560.57 88888.00 2024-03-20 09:18:44.906 080 15870.73 510.18 52560.63 88888.00 2024-03-20 09:18:45.406 080 15870.72 510.19 52560.65 88888.00 2024-03-20 09:18:45.906 080 15870.67 510.15 52560.58 88888.00 2024-03-20 09:18:46.406 080 15870.67 510.19 52560.50 88888.00 2024-03-20 09:18:46.906 080 15870.67 510.18 52560.47 88888.00 2024-03-20 09:18:47.406 080 15870.64 510.13 52560.51 88888.00 2024-03-20 09:18:47.906 080 15870.69 510.17 52560.50 88888.00 2024-03-20 09:18:48.406 080 15870.66 510.18 52560.48 88888.00 2024-03-20 09:18:48.906 080 15870.63 510.20 52560.52 88888.00 2024-03-20 09:18:49.406 080 15870.63 510.20 52560.58 88888.00 2024-03-20 09:18:49.906 080 15870.64 510.20 52560.64 88888.00 2024-03-20 09:18:50.406 080 15870.61 510.15 52560.72 88888.00 2024-03-20 09:18:50.906 080 15870.63 510.13 52560.69 88888.00 2024-03-20 09:18:51.406 080 15870.62 510.18 52560.68 88888.00 2024-03-20 09:18:51.906 080 15870.63 510.17 52560.65 88888.00 2024-03-20 09:18:52.406 080 15870.66 510.18 52560.60 88888.00 2024-03-20 09:18:52.906 080 15870.64 510.17 52560.59 88888.00 2024-03-20 09:18:53.406 080 15870.67 510.08 52560.53 88888.00 2024-03-20 09:18:53.906 080 15870.67 510.10 52560.52 88888.00 2024-03-20 09:18:54.406 080 15870.61 510.12 52560.51 88888.00 2024-03-20 09:18:54.906 080 15870.59 510.09 52560.51 88888.00 2024-03-20 09:18:55.406 080 15870.66 510.08 52560.51 88888.00 2024-03-20 09:18:55.906 080 15870.68 510.09 52560.45 88888.00 2024-03-20 09:18:56.406 080 15870.66 510.09 52560.46 88888.00 2024-03-20 09:18:56.906 080 15870.67 510.08 52560.47 88888.00 2024-03-20 09:18:57.406 080 15870.67 510.10 52560.49 88888.00 2024-03-20 09:18:57.906 080 15870.63 510.13 52560.53 88888.00 2024-03-20 09:18:58.406 080 15870.60 510.13 52560.54 88888.00 2024-03-20 09:18:58.906 080 15870.58 510.10 52560.51 88888.00 2024-03-20 09:18:59.406 080 15870.60 510.04 52560.41 88888.00 2024-03-20 09:18:59.906 080 15870.63 510.04 52560.38 88888.00 2024-03-20 09:19:00.406 080 15870.55 510.04 52560.33 88888.00 2024-03-20 09:19:00.906 080 15870.54 510.03 52560.32 88888.00 2024-03-20 09:19:01.406 080 15870.60 510.03 52560.29 88888.00 2024-03-20 09:19:01.906 080 15870.62 510.02 52560.30 88888.00 2024-03-20 09:19:02.406 080 15870.61 510.02 52560.34 88888.00 2024-03-20 09:19:02.906 080 15870.63 510.02 52560.36 88888.00 2024-03-20 09:19:03.406 080 15870.62 510.04 52560.39 88888.00 2024-03-20 09:19:03.906 080 15870.60 510.04 52560.37 88888.00 2024-03-20 09:19:04.406 080 15870.63 510.06 52560.37 88888.00 2024-03-20 09:19:04.906 080 15870.60 510.09 52560.41 88888.00 2024-03-20 09:19:05.406 080 15870.64 510.02 52560.37 88888.00 2024-03-20 09:19:05.906 080 15870.66 509.96 52560.37 88888.00 2024-03-20 09:19:06.406 080 15870.61 509.95 52560.36 88888.00 2024-03-20 09:19:06.906 080 15870.63 509.94 52560.36 88888.00 2024-03-20 09:19:07.406 080 15870.67 509.92 52560.34 88888.00 2024-03-20 09:19:07.906 080 15870.66 509.91 52560.27 88888.00 2024-03-20 09:19:08.406 080 15870.63 509.92 52560.24 88888.00 2024-03-20 09:19:08.906 080 15870.63 509.94 52560.28 88888.00 2024-03-20 09:19:09.406 080 15870.64 509.96 52560.32 88888.00 2024-03-20 09:19:09.906 080 15870.69 509.97 52560.33 88888.00 2024-03-20 09:19:10.406 080 15870.68 509.93 52560.35 88888.00 2024-03-20 09:19:10.906 080 15870.68 509.93 52560.33 88888.00 2024-03-20 09:19:11.406 080 15870.70 509.92 52560.32 88888.00 2024-03-20 09:19:11.906 080 15870.68 509.92 52560.35 88888.00 2024-03-20 09:19:12.406 080 15870.64 509.89 52560.36 88888.00 2024-03-20 09:19:12.906 080 15870.66 509.91 52560.35 88888.00 2024-03-20 09:19:13.406 080 15870.64 509.91 52560.32 88888.00 2024-03-20 09:19:13.906 080 15870.60 509.91 52560.35 88888.00 2024-03-20 09:19:14.406 080 15870.57 509.91 52560.29 88888.00 2024-03-20 09:19:14.906 080 15870.58 509.92 52560.28 88888.00 2024-03-20 09:19:15.406 080 15870.62 509.92 52560.30 88888.00 2024-03-20 09:19:15.906 080 15870.63 509.89 52560.27 88888.00 2024-03-20 09:19:16.406 080 15870.58 509.88 52560.27 88888.00 2024-03-20 09:19:16.906 080 15870.58 509.92 52560.24 88888.00 2024-03-20 09:19:17.406 080 15870.58 509.92 52560.21 88888.00 2024-03-20 09:19:17.906 080 15870.58 509.89 52560.27 88888.00 2024-03-20 09:19:18.906 080 15870.57 509.84 52560.35 88888.00 2024-03-20 09:19:19.406 080 15870.59 509.85 52560.33 88888.00 2024-03-20 09:19:19.906 080 15870.59 509.85 52560.33 88888.00 2024-03-20 09:19:20.406 080 15870.58 509.85 52560.31 88888.00 2024-03-20 09:19:20.906 080 15870.57 509.79 52560.31 88888.00 2024-03-20 09:19:21.406 080 15870.58 509.78 52560.33 88888.00 2024-03-20 09:19:21.906 080 15870.55 509.75 52560.33 88888.00 2024-03-20 09:19:22.406 080 15870.53 509.73 52560.28 88888.00 2024-03-20 09:19:22.906 080 15870.53 509.73 52560.32 88888.00 2024-03-20 09:19:23.406 080 15870.54 509.73 52560.34 88888.00 2024-03-20 09:19:23.906 080 15870.53 509.71 52560.34 88888.00 2024-03-20 09:19:24.406 080 15870.53 509.75 52560.36 88888.00 2024-03-20 09:19:24.906 080 15870.54 509.74 52560.37 88888.00 2024-03-20 09:19:25.406 080 15870.49 509.75 52560.39 88888.00 2024-03-20 09:19:25.906 080 15870.50 509.73 52560.38 88888.00 2024-03-20 09:19:26.406 080 15870.51 509.73 52560.35 88888.00 2024-03-20 09:19:26.906 080 15870.46 509.71 52560.34 88888.00 2024-03-20 09:19:27.406 080 15870.42 509.70 52560.30 88888.00 2024-03-20 09:19:27.906 080 15870.44 509.70 52560.33 88888.00 2024-03-20 09:19:28.906 080 15870.48 509.67 52560.30 88888.00 2024-03-20 09:19:29.406 080 15870.49 509.68 52560.35 88888.00 2024-03-20 09:19:29.906 080 15870.49 509.68 52560.34 88888.00 2024-03-20 09:19:30.406 080 15870.48 509.65 52560.33 88888.00 2024-03-20 09:19:30.906 080 15870.45 509.65 52560.30 88888.00 2024-03-20 09:19:31.406 080 15870.48 509.65 52560.29 88888.00 2024-03-20 09:19:31.906 080 15870.50 509.67 52560.34 88888.00 2024-03-20 09:19:32.406 080 15870.45 509.67 52560.33 88888.00 2024-03-20 09:19:32.906 080 15870.46 509.65 52560.34 88888.00 2024-03-20 09:19:33.406 080 15870.48 509.62 52560.36 88888.00 2024-03-20 09:19:33.906 080 15870.42 509.65 52560.38 88888.00 2024-03-20 09:19:34.406 080 15870.42 509.65 52560.41 88888.00 2024-03-20 09:19:34.906 080 15870.43 509.60 52560.37 88888.00 2024-03-20 09:19:35.406 080 15870.46 509.60 52560.36 88888.00 2024-03-20 09:19:35.906 080 15870.44 509.59 52560.36 88888.00 2024-03-20 09:19:36.406 080 15870.46 509.57 52560.35 88888.00 2024-03-20 09:19:36.906 080 15870.46 509.58 52560.36 88888.00 2024-03-20 09:19:37.406 080 15870.41 509.57 52560.34 88888.00 2024-03-20 09:19:37.906 080 15870.41 509.54 52560.31 88888.00 2024-03-20 09:19:38.906 080 15870.42 509.58 52560.34 88888.00 2024-03-20 09:19:39.406 080 15870.41 509.61 52560.33 88888.00 2024-03-20 09:19:39.906 080 15870.39 509.58 52560.29 88888.00 2024-03-20 09:19:40.406 080 15870.37 509.57 52560.28 88888.00 2024-03-20 09:19:40.906 080 15870.39 509.56 52560.33 88888.00 2024-03-20 09:19:41.406 080 15870.40 509.53 52560.30 88888.00 2024-03-20 09:19:41.906 080 15870.39 509.56 52560.33 88888.00 2024-03-20 09:19:42.406 080 15870.35 509.59 52560.33 88888.00 2024-03-20 09:19:42.906 080 15870.39 509.56 52560.32 88888.00 2024-03-20 09:19:43.406 080 15870.42 509.51 52560.37 88888.00 2024-03-20 09:19:43.906 080 15870.36 509.50 52560.37 88888.00 2024-03-20 09:19:44.406 080 15870.35 509.49 52560.37 88888.00 2024-03-20 09:19:44.906 080 15870.34 509.49 52560.34 88888.00 2024-03-20 09:19:45.406 080 15870.36 509.48 52560.32 88888.00 2024-03-20 09:19:45.906 080 15870.36 509.49 52560.29 88888.00 2024-03-20 09:19:46.406 080 15870.34 509.47 52560.31 88888.00 2024-03-20 09:19:46.906 080 15870.37 509.45 52560.36 88888.00 2024-03-20 09:19:47.406 080 15870.34 509.47 52560.38 88888.00 2024-03-20 09:19:47.906 080 15870.39 509.45 52560.40 88888.00 2024-03-20 09:19:48.406 080 15870.37 509.41 52560.37 88888.00 2024-03-20 09:19:48.906 080 15870.36 509.41 52560.34 88888.00 2024-03-20 09:19:49.406 080 15870.36 509.43 52560.35 88888.00 2024-03-20 09:19:49.906 080 15870.37 509.43 52560.32 88888.00 2024-03-20 09:19:50.406 080 15870.35 509.42 52560.30 88888.00 2024-03-20 09:19:50.906 080 15870.32 509.43 52560.30 88888.00 2024-03-20 09:19:51.406 080 15870.34 509.44 52560.31 88888.00 2024-03-20 09:19:51.906 080 15870.35 509.42 52560.32 88888.00 2024-03-20 09:19:52.406 080 15870.37 509.40 52560.28 88888.00 2024-03-20 09:19:52.906 080 15870.31 509.43 52560.29 88888.00 2024-03-20 09:19:53.406 080 15870.31 509.43 52560.28 88888.00 2024-03-20 09:19:53.906 080 15870.30 509.44 52560.29 88888.00 2024-03-20 09:19:54.406 080 15870.34 509.42 52560.30 88888.00 2024-03-20 09:19:54.906 080 15870.33 509.36 52560.32 88888.00 2024-03-20 09:19:55.406 080 15870.32 509.34 52560.27 88888.00 2024-03-20 09:19:55.906 080 15870.35 509.36 52560.26 88888.00 2024-03-20 09:19:56.406 080 15870.32 509.34 52560.28 88888.00 2024-03-20 09:19:56.906 080 15870.35 509.35 52560.29 88888.00 2024-03-20 09:19:57.406 080 15870.36 509.35 52560.30 88888.00 2024-03-20 09:19:57.906 080 15870.39 509.32 52560.24 88888.00 2024-03-20 09:19:58.406 080 15870.40 509.30 52560.26 88888.00 2024-03-20 09:19:58.906 080 15870.39 509.32 52560.31 88888.00 2024-03-20 09:19:59.406 080 15870.40 509.31 52560.29 88888.00 2024-03-20 09:19:59.906 080 15870.36 509.32 52560.29 88888.00 2024-03-20 09:20:00.406 080 15870.32 509.33 52560.32 88888.00 2024-03-20 09:20:00.906 080 15870.37 509.34 52560.32 88888.00 2024-03-20 09:20:01.406 080 15870.40 509.31 52560.26 88888.00 2024-03-20 09:20:01.906 080 15870.39 509.32 52560.33 88888.00 2024-03-20 09:20:02.406 080 15870.41 509.32 52560.36 88888.00 2024-03-20 09:20:02.906 080 15870.39 509.31 52560.40 88888.00 2024-03-20 09:20:03.406 080 15870.37 509.31 52560.41 88888.00 2024-03-20 09:20:03.906 080 15870.44 509.32 52560.40 88888.00 2024-03-20 09:20:04.406 080 15870.45 509.31 52560.34 88888.00 2024-03-20 09:20:04.906 080 15870.40 509.30 52560.30 88888.00 2024-03-20 09:20:05.406 080 15870.37 509.27 52560.32 88888.00 2024-03-20 09:20:05.906 080 15870.37 509.27 52560.36 88888.00 2024-03-20 09:20:06.406 080 15870.41 509.28 52560.35 88888.00 2024-03-20 09:20:06.906 080 15870.42 509.26 52560.33 88888.00 2024-03-20 09:20:07.406 080 15870.45 509.27 52560.35 88888.00 2024-03-20 09:20:07.906 080 15870.45 509.27 52560.38 88888.00 2024-03-20 09:20:08.406 080 15870.42 509.24 52560.32 88888.00 2024-03-20 09:20:08.906 080 15870.36 509.24 52560.32 88888.00 2024-03-20 09:20:09.406 080 15870.41 509.24 52560.32 88888.00 2024-03-20 09:20:09.906 080 15870.37 509.23 52560.32 88888.00 2024-03-20 09:20:10.406 080 15870.41 509.24 52560.28 88888.00 2024-03-20 09:20:10.906 080 15870.45 509.23 52560.26 88888.00 2024-03-20 09:20:11.406 080 15870.43 509.19 52560.26 88888.00 2024-03-20 09:20:11.906 080 15870.41 509.21 52560.21 88888.00 2024-03-20 09:20:12.406 080 15870.39 509.19 52560.26 88888.00 2024-03-20 09:20:12.906 080 15870.43 509.18 52560.31 88888.00 2024-03-20 09:20:13.406 080 15870.35 509.17 52560.30 88888.00 2024-03-20 09:20:13.906 080 15870.39 509.17 52560.32 88888.00 2024-03-20 09:20:14.406 080 15870.39 509.15 52560.32 88888.00 2024-03-20 09:20:14.906 080 15870.43 509.14 52560.30 88888.00 2024-03-20 09:20:15.406 080 15870.52 509.11 52560.33 88888.00 2024-03-20 09:20:15.906 080 15870.48 509.10 52560.32 88888.00 2024-03-20 09:20:16.406 080 15870.45 509.11 52560.33 88888.00 2024-03-20 09:20:16.906 080 15870.48 509.11 52560.29 88888.00 2024-03-20 09:20:17.406 080 15870.46 509.13 52560.29 88888.00 2024-03-20 09:20:17.906 080 15870.48 509.14 52560.27 88888.00 2024-03-20 09:20:18.406 080 15870.50 509.15 52560.26 88888.00 2024-03-20 09:20:18.906 080 15870.51 509.19 52560.23 88888.00 2024-03-20 09:20:19.406 080 15870.52 509.17 52560.29 88888.00 2024-03-20 09:20:19.906 080 15870.48 509.15 52560.31 88888.00 2024-03-20 09:20:20.406 080 15870.50 509.15 52560.33 88888.00 2024-03-20 09:20:20.906 080 15870.49 509.13 52560.37 88888.00 2024-03-20 09:20:21.406 080 15870.43 509.08 52560.35 88888.00 2024-03-20 09:20:21.906 080 15870.43 509.11 52560.32 88888.00 2024-03-20 09:20:22.406 080 15870.40 509.11 52560.29 88888.00 2024-03-20 09:20:22.906 080 15870.42 509.09 52560.31 88888.00 2024-03-20 09:20:23.406 080 15870.42 509.10 52560.34 88888.00 2024-03-20 09:20:23.906 080 15870.43 509.09 52560.31 88888.00 2024-03-20 09:20:24.406 080 15870.40 509.07 52560.29 88888.00 2024-03-20 09:20:24.906 080 15870.41 509.10 52560.25 88888.00 2024-03-20 09:20:25.406 080 15870.44 509.15 52560.27 88888.00 2024-03-20 09:20:25.906 080 15870.44 509.13 52560.26 88888.00 2024-03-20 09:20:26.406 080 15870.44 509.08 52560.26 88888.00 2024-03-20 09:20:26.906 080 15870.44 509.11 52560.28 88888.00 2024-03-20 09:20:27.406 080 15870.44 509.11 52560.21 88888.00 2024-03-20 09:20:27.906 080 15870.45 509.09 52560.24 88888.00 2024-03-20 09:20:28.406 080 15870.42 509.07 52560.26 88888.00 2024-03-20 09:20:28.906 080 15870.42 509.07 52560.25 88888.00 2024-03-20 09:20:29.406 080 15870.41 509.07 52560.29 88888.00 2024-03-20 09:20:29.906 080 15870.43 509.10 52560.26 88888.00 2024-03-20 09:20:30.406 080 15870.50 509.14 52560.32 88888.00 2024-03-20 09:20:30.906 080 15870.48 509.08 52560.30 88888.00 2024-03-20 09:20:31.406 080 15870.49 509.08 52560.29 88888.00 2024-03-20 09:20:31.906 080 15870.46 509.08 52560.29 88888.00 2024-03-20 09:20:32.406 080 15870.45 509.05 52560.30 88888.00 2024-03-20 09:20:32.906 080 15870.45 509.07 52560.34 88888.00 2024-03-20 09:20:33.406 080 15870.44 509.08 52560.28 88888.00 2024-03-20 09:20:33.907 080 15870.44 509.06 52560.26 88888.00 2024-03-20 09:20:34.407 080 15870.43 509.07 52560.24 88888.00 2024-03-20 09:20:34.907 080 15870.44 509.09 52560.23 88888.00 2024-03-20 09:20:35.407 080 15870.39 509.09 52560.29 88888.00 2024-03-20 09:20:35.907 080 15870.43 509.13 52560.29 88888.00 2024-03-20 09:20:36.407 080 15870.40 509.10 52560.24 88888.00 2024-03-20 09:20:36.907 080 15870.34 509.11 52560.28 88888.00 2024-03-20 09:20:37.407 080 15870.36 509.13 52560.34 88888.00 2024-03-20 09:20:37.907 080 15870.37 509.13 52560.32 88888.00 2024-03-20 09:20:38.407 080 15870.36 509.11 52560.32 88888.00 2024-03-20 09:20:38.907 080 15870.37 509.09 52560.27 88888.00 2024-03-20 09:20:39.407 080 15870.37 509.08 52560.26 88888.00 2024-03-20 09:20:40.407 080 15870.37 509.06 52560.32 88888.00 2024-03-20 09:20:40.907 080 15870.39 509.09 52560.29 88888.00 2024-03-20 09:20:41.407 080 15870.41 509.15 52560.27 88888.00 2024-03-20 09:20:41.907 080 15870.40 509.13 52560.30 88888.00 2024-03-20 09:20:42.407 080 15870.41 509.11 52560.33 88888.00 2024-03-20 09:20:42.907 080 15870.39 509.11 52560.32 88888.00 2024-03-20 09:20:43.407 080 15870.36 509.09 52560.28 88888.00 2024-03-20 09:20:43.907 080 15870.34 509.07 52560.26 88888.00 2024-03-20 09:20:44.407 080 15870.35 509.06 52560.24 88888.00 2024-03-20 09:20:44.907 080 15870.34 509.05 52560.28 88888.00 2024-03-20 09:20:45.407 080 15870.35 508.99 52560.28 88888.00 2024-03-20 09:20:45.907 080 15870.37 508.99 52560.32 88888.00 2024-03-20 09:20:46.407 080 15870.34 509.05 52560.30 88888.00 2024-03-20 09:20:46.907 080 15870.32 509.06 52560.26 88888.00 2024-03-20 09:20:47.407 080 15870.31 509.06 52560.25 88888.00 2024-03-20 09:20:47.907 080 15870.32 509.07 52560.25 88888.00 2024-03-20 09:20:48.407 080 15870.35 509.06 52560.28 88888.00 2024-03-20 09:20:48.907 080 15870.35 509.06 52560.27 88888.00 2024-03-20 09:20:49.407 080 15870.40 509.07 52560.27 88888.00 2024-03-20 09:20:49.907 080 15870.35 509.05 52560.27 88888.00 2024-03-20 09:20:50.407 080 15870.33 509.02 52560.26 88888.00 2024-03-20 09:20:50.907 080 15870.36 509.04 52560.24 88888.00 2024-03-20 09:20:51.407 080 15870.39 509.02 52560.25 88888.00 2024-03-20 09:20:51.907 080 15870.37 509.02 52560.27 88888.00 2024-03-20 09:20:52.407 080 15870.34 509.02 52560.27 88888.00 2024-03-20 09:20:52.907 080 15870.34 509.01 52560.28 88888.00 2024-03-20 09:20:53.407 080 15870.37 509.01 52560.28 88888.00 2024-03-20 09:20:53.907 080 15870.37 509.01 52560.26 88888.00 2024-03-20 09:20:54.407 080 15870.40 509.00 52560.19 88888.00 2024-03-20 09:20:54.907 080 15870.35 509.05 52560.21 88888.00 2024-03-20 09:20:55.407 080 15870.34 509.01 52560.27 88888.00 2024-03-20 09:20:55.907 080 15870.37 509.01 52560.23 88888.00 2024-03-20 09:20:56.407 080 15870.35 509.06 52560.19 88888.00 2024-03-20 09:20:56.907 080 15870.34 509.02 52560.23 88888.00 2024-03-20 09:20:57.407 080 15870.33 509.02 52560.32 88888.00 2024-03-20 09:20:57.907 080 15870.32 509.01 52560.31 88888.00 2024-03-20 09:20:58.407 080 15870.35 509.00 52560.29 88888.00 2024-03-20 09:20:58.907 080 15870.39 509.02 52560.29 88888.00 2024-03-20 09:20:59.407 080 15870.37 509.01 52560.33 88888.00 2024-03-20 09:20:59.907 080 15870.41 508.99 52560.34 88888.00 2024-03-20 09:21:00.407 080 15870.37 509.00 52560.29 88888.00 2024-03-20 09:21:00.907 080 15870.34 509.00 52560.27 88888.00 2024-03-20 09:21:01.407 080 15870.40 509.04 52560.18 88888.00 2024-03-20 09:21:01.907 080 15870.40 509.05 52560.18 88888.00 2024-03-20 09:21:02.407 080 15870.39 509.01 52560.21 88888.00 2024-03-20 09:21:02.907 080 15870.34 509.05 52560.20 88888.00 2024-03-20 09:21:03.407 080 15870.32 509.06 52560.25 88888.00 2024-03-20 09:21:03.907 080 15870.34 509.05 52560.29 88888.00 2024-03-20 09:21:04.407 080 15870.37 509.01 52560.35 88888.00 2024-03-20 09:21:04.907 080 15870.34 509.01 52560.38 88888.00 2024-03-20 09:21:05.407 080 15870.32 509.04 52560.29 88888.00 2024-03-20 09:21:05.907 080 15870.34 509.06 52560.26 88888.00 2024-03-20 09:21:06.407 080 15870.35 509.05 52560.32 88888.00 2024-03-20 09:21:06.907 080 15870.39 509.09 52560.34 88888.00 2024-03-20 09:21:07.407 080 15870.37 509.11 52560.34 88888.00 2024-03-20 09:21:07.907 080 15870.33 509.09 52560.32 88888.00 2024-03-20 09:21:08.407 080 15870.32 509.09 52560.34 88888.00 2024-03-20 09:21:08.907 080 15870.34 509.13 52560.29 88888.00 2024-03-20 09:21:09.407 080 15870.36 509.11 52560.32 88888.00 2024-03-20 09:21:09.907 080 15870.36 509.10 52560.34 88888.00 2024-03-20 09:21:10.407 080 15870.36 509.11 52560.38 88888.00 2024-03-20 09:21:10.907 080 15870.42 509.11 52560.38 88888.00 2024-03-20 09:21:11.407 080 15870.50 509.14 52560.40 88888.00 2024-03-20 09:21:11.907 080 15870.48 509.11 52560.41 88888.00 2024-03-20 09:21:12.407 080 15870.45 509.13 52560.37 88888.00 2024-03-20 09:21:12.907 080 15870.39 509.13 52560.34 88888.00 2024-03-20 09:21:13.407 080 15870.42 509.10 52560.37 88888.00 2024-03-20 09:21:13.907 080 15870.45 509.13 52560.40 88888.00 2024-03-20 09:21:14.407 080 15870.45 509.14 52560.44 88888.00 2024-03-20 09:21:14.907 080 15870.45 509.15 52560.44 88888.00 2024-03-20 09:21:15.407 080 15870.45 509.17 52560.39 88888.00 2024-03-20 09:21:15.907 080 15870.44 509.17 52560.30 88888.00 2024-03-20 09:21:16.407 080 15870.48 509.19 52560.35 88888.00 2024-03-20 09:21:16.907 080 15870.48 509.16 52560.36 88888.00 2024-03-20 09:21:17.407 080 15870.42 509.10 52560.37 88888.00 2024-03-20 09:21:17.907 080 15870.45 509.10 52560.35 88888.00 2024-03-20 09:21:18.407 080 15870.49 509.14 52560.35 88888.00 2024-03-20 09:21:18.907 080 15870.45 509.18 52560.38 88888.00 2024-03-20 09:21:19.407 080 15870.51 509.19 52560.40 88888.00 2024-03-20 09:21:19.907 080 15870.60 509.17 52560.41 88888.00 2024-03-20 09:21:20.407 080 15870.59 509.17 52560.46 88888.00 2024-03-20 09:21:20.907 080 15870.57 509.17 52560.48 88888.00 2024-03-20 09:21:21.407 080 15870.55 509.17 52560.46 88888.00 2024-03-20 09:21:21.907 080 15870.55 509.16 52560.38 88888.00 2024-03-20 09:21:22.407 080 15870.52 509.15 52560.39 88888.00 2024-03-20 09:21:22.907 080 15870.54 509.15 52560.43 88888.00 2024-03-20 09:21:23.407 080 15870.54 509.16 52560.48 88888.00 2024-03-20 09:21:23.907 080 15870.52 509.17 52560.48 88888.00 2024-03-20 09:21:24.407 080 15870.50 509.14 52560.48 88888.00 2024-03-20 09:21:24.907 080 15870.54 509.18 52560.52 88888.00 2024-03-20 09:21:25.407 080 15870.57 509.19 52560.51 88888.00 2024-03-20 09:21:25.907 080 15870.55 509.17 52560.54 88888.00 2024-03-20 09:21:26.407 080 15870.54 509.14 52560.51 88888.00 2024-03-20 09:21:26.907 080 15870.53 509.16 52560.48 88888.00 2024-03-20 09:21:27.407 080 15870.59 509.19 52560.50 88888.00 2024-03-20 09:21:27.907 080 15870.63 509.19 52560.53 88888.00 2024-03-20 09:21:28.407 080 15870.62 509.19 52560.54 88888.00 2024-03-20 09:21:28.907 080 15870.63 509.19 52560.57 88888.00 2024-03-20 09:21:29.407 080 15870.61 509.18 52560.59 88888.00 2024-03-20 09:21:29.907 080 15870.60 509.19 52560.56 88888.00 2024-03-20 09:21:30.407 080 15870.61 509.21 52560.49 88888.00 2024-03-20 09:21:30.907 080 15870.61 509.22 52560.48 88888.00 2024-03-20 09:21:31.407 080 15870.59 509.26 52560.46 88888.00 2024-03-20 09:21:31.907 080 15870.55 509.24 52560.48 88888.00 2024-03-20 09:21:32.407 080 15870.55 509.26 52560.52 88888.00 2024-03-20 09:21:32.907 080 15870.54 509.26 52560.54 88888.00 2024-03-20 09:21:33.407 080 15870.52 509.30 52560.56 88888.00 2024-03-20 09:21:33.907 080 15870.55 509.32 52560.56 88888.00 2024-03-20 09:21:34.407 080 15870.57 509.27 52560.55 88888.00 2024-03-20 09:21:34.907 080 15870.57 509.30 52560.54 88888.00 2024-03-20 09:21:35.407 080 15870.55 509.27 52560.54 88888.00 2024-03-20 09:21:35.907 080 15870.53 509.28 52560.50 88888.00 2024-03-20 09:21:36.407 080 15870.58 509.31 52560.54 88888.00 2024-03-20 09:21:36.907 080 15870.59 509.28 52560.57 88888.00 2024-03-20 09:21:37.407 080 15870.57 509.26 52560.56 88888.00 2024-03-20 09:21:37.907 080 15870.59 509.30 52560.54 88888.00 2024-03-20 09:21:38.407 080 15870.55 509.32 52560.57 88888.00 2024-03-20 09:21:38.907 080 15870.53 509.31 52560.60 88888.00 2024-03-20 09:21:39.407 080 15870.61 509.33 52560.60 88888.00 2024-03-20 09:21:39.907 080 15870.58 509.33 52560.55 88888.00 2024-03-20 09:21:40.407 080 15870.59 509.28 52560.60 88888.00 2024-03-20 09:21:40.907 080 15870.59 509.30 52560.63 88888.00 2024-03-20 09:21:41.407 080 15870.52 509.33 52560.58 88888.00 2024-03-20 09:21:41.907 080 15870.54 509.30 52560.59 88888.00 2024-03-20 09:21:42.407 080 15870.54 509.31 52560.63 88888.00 2024-03-20 09:21:42.907 080 15870.55 509.35 52560.59 88888.00 2024-03-20 09:21:43.407 080 15870.54 509.36 52560.56 88888.00 2024-03-20 09:21:43.907 080 15870.54 509.34 52560.52 88888.00 2024-03-20 09:21:44.407 080 15870.61 509.35 52560.50 88888.00 2024-03-20 09:21:44.907 080 15870.64 509.35 52560.53 88888.00 2024-03-20 09:21:45.407 080 15870.59 509.36 52560.54 88888.00 2024-03-20 09:21:45.907 080 15870.57 509.37 52560.57 88888.00 2024-03-20 09:21:46.407 080 15870.55 509.33 52560.59 88888.00 2024-03-20 09:21:46.907 080 15870.61 509.35 52560.63 88888.00 2024-03-20 09:21:47.407 080 15870.62 509.32 52560.60 88888.00 2024-03-20 09:21:47.907 080 15870.61 509.35 52560.60 88888.00 2024-03-20 09:21:48.407 080 15870.59 509.31 52560.64 88888.00 2024-03-20 09:21:48.907 080 15870.61 509.31 52560.67 88888.00 2024-03-20 09:21:49.407 080 15870.64 509.30 52560.70 88888.00 2024-03-20 09:21:49.907 080 15870.63 509.35 52560.65 88888.00 2024-03-20 09:21:50.407 080 15870.66 509.34 52560.63 88888.00 2024-03-20 09:21:50.907 080 15870.72 509.34 52560.68 88888.00 2024-03-20 09:21:51.907 080 15870.75 509.36 52560.70 88888.00 2024-03-20 09:21:52.407 080 15870.73 509.39 52560.68 88888.00 2024-03-20 09:21:52.907 080 15870.73 509.37 52560.69 88888.00 2024-03-20 09:21:53.407 080 15870.71 509.40 52560.73 88888.00 2024-03-20 09:21:53.907 080 15870.71 509.42 52560.72 88888.00 2024-03-20 09:21:54.407 080 15870.69 509.42 52560.72 88888.00 2024-03-20 09:21:54.907 080 15870.73 509.41 52560.73 88888.00 2024-03-20 09:21:55.407 080 15870.77 509.39 52560.75 88888.00 2024-03-20 09:21:55.907 080 15870.70 509.39 52560.71 88888.00 2024-03-20 09:21:56.407 080 15870.72 509.42 52560.69 88888.00 2024-03-20 09:21:56.907 080 15870.76 509.43 52560.69 88888.00 2024-03-20 09:21:57.407 080 15870.76 509.42 52560.68 88888.00 2024-03-20 09:21:57.907 080 15870.77 509.41 52560.71 88888.00 2024-03-20 09:21:58.407 080 15870.73 509.40 52560.66 88888.00 2024-03-20 09:21:58.907 080 15870.76 509.39 52560.60 88888.00 2024-03-20 09:21:59.407 080 15870.82 509.40 52560.64 88888.00 2024-03-20 09:21:59.907 080 15870.85 509.36 52560.68 88888.00 2024-03-20 09:22:00.407 080 15870.81 509.35 52560.68 88888.00 2024-03-20 09:22:00.907 080 15870.84 509.37 52560.70 88888.00 2024-03-20 09:22:01.907 080 15870.88 509.40 52560.72 88888.00 2024-03-20 09:22:02.407 080 15870.87 509.40 52560.69 88888.00 2024-03-20 09:22:02.907 080 15870.87 509.37 52560.76 88888.00 2024-03-20 09:22:03.407 080 15870.90 509.35 52560.80 88888.00 2024-03-20 09:22:03.907 080 15870.87 509.34 52560.78 88888.00 2024-03-20 09:22:04.407 080 15870.87 509.37 52560.75 88888.00 2024-03-20 09:22:04.907 080 15870.86 509.37 52560.71 88888.00 2024-03-20 09:22:05.407 080 15870.87 509.39 52560.74 88888.00 2024-03-20 09:22:05.907 080 15870.85 509.42 52560.70 88888.00 2024-03-20 09:22:06.407 080 15870.85 509.43 52560.69 88888.00 2024-03-20 09:22:06.907 080 15870.86 509.40 52560.69 88888.00 2024-03-20 09:22:07.407 080 15870.81 509.37 52560.71 88888.00 2024-03-20 09:22:07.907 080 15870.82 509.34 52560.70 88888.00 2024-03-20 09:22:08.407 080 15870.89 509.33 52560.71 88888.00 2024-03-20 09:22:08.907 080 15870.81 509.33 52560.71 88888.00 2024-03-20 09:22:09.407 080 15870.76 509.33 52560.76 88888.00 2024-03-20 09:22:09.907 080 15870.82 509.33 52560.77 88888.00 2024-03-20 09:22:10.407 080 15870.82 509.36 52560.75 88888.00 2024-03-20 09:22:10.907 080 15870.82 509.34 52560.73 88888.00 2024-03-20 09:22:11.907 080 15870.85 509.37 52560.68 88888.00 2024-03-20 09:22:12.407 080 15870.77 509.34 52560.68 88888.00 2024-03-20 09:22:12.907 080 15870.81 509.33 52560.70 88888.00 2024-03-20 09:22:13.407 080 15870.87 509.32 52560.66 88888.00 2024-03-20 09:22:13.907 080 15870.87 509.30 52560.67 88888.00 2024-03-20 09:22:14.407 080 15870.88 509.28 52560.70 88888.00 2024-03-20 09:22:14.907 080 15870.86 509.33 52560.67 88888.00 2024-03-20 09:22:15.407 080 15870.82 509.33 52560.68 88888.00 2024-03-20 09:22:15.907 080 15870.84 509.28 52560.71 88888.00 2024-03-20 09:22:16.407 080 15870.84 509.26 52560.71 88888.00 2024-03-20 09:22:16.907 080 15870.79 509.30 52560.70 88888.00 2024-03-20 09:22:17.407 080 15870.84 509.31 52560.73 88888.00 2024-03-20 09:22:17.907 080 15870.81 509.33 52560.68 88888.00 2024-03-20 09:22:18.407 080 15870.84 509.33 52560.68 88888.00 2024-03-20 09:22:18.907 080 15870.85 509.34 52560.63 88888.00 2024-03-20 09:22:19.907 080 15870.82 509.33 52560.63 88888.00 2024-03-20 09:22:20.407 080 15870.79 509.32 52560.61 88888.00 2024-03-20 09:22:20.907 080 15870.80 509.28 52560.63 88888.00 2024-03-20 09:22:21.407 080 15870.82 509.32 52560.60 88888.00 2024-03-20 09:22:21.907 080 15870.85 509.35 52560.65 88888.00 2024-03-20 09:22:22.407 080 15870.87 509.39 52560.70 88888.00 2024-03-20 09:22:22.907 080 15870.85 509.36 52560.75 88888.00 2024-03-20 09:22:23.407 080 15870.87 509.34 52560.72 88888.00 2024-03-20 09:22:23.907 080 15870.86 509.34 52560.75 88888.00 2024-03-20 09:22:24.407 080 15870.91 509.36 52560.78 88888.00 2024-03-20 09:22:24.907 080 15870.98 509.37 52560.76 88888.00 2024-03-20 09:22:25.407 080 15870.96 509.35 52560.79 88888.00 2024-03-20 09:22:25.907 080 15870.94 509.32 52560.74 88888.00 2024-03-20 09:22:26.407 080 15870.90 509.34 52560.68 88888.00 2024-03-20 09:22:26.907 080 15870.91 509.34 52560.65 88888.00 2024-03-20 09:22:27.407 080 15870.91 509.32 52560.59 88888.00 2024-03-20 09:22:27.907 080 15870.88 509.35 52560.63 88888.00 2024-03-20 09:22:28.407 080 15870.85 509.35 52560.68 88888.00 2024-03-20 09:22:28.907 080 15870.85 509.34 52560.66 88888.00 2024-03-20 09:22:29.407 080 15870.88 509.35 52560.63 88888.00 2024-03-20 09:22:29.907 080 15870.86 509.33 52560.68 88888.00 2024-03-20 09:22:30.407 080 15870.85 509.36 52560.70 88888.00 2024-03-20 09:22:30.907 080 15870.88 509.39 52560.71 88888.00 2024-03-20 09:22:31.407 080 15870.88 509.36 52560.76 88888.00 2024-03-20 09:22:31.907 080 15870.93 509.33 52560.76 88888.00 2024-03-20 09:22:32.407 080 15870.88 509.33 52560.73 88888.00 2024-03-20 09:22:32.907 080 15870.85 509.34 52560.71 88888.00 2024-03-20 09:22:33.407 080 15870.91 509.34 52560.71 88888.00 2024-03-20 09:22:33.907 080 15870.90 509.31 52560.71 88888.00 2024-03-20 09:22:34.407 080 15870.87 509.28 52560.64 88888.00 2024-03-20 09:22:34.907 080 15870.87 509.31 52560.67 88888.00 2024-03-20 09:22:35.407 080 15870.88 509.37 52560.65 88888.00 2024-03-20 09:22:35.907 080 15870.87 509.39 52560.68 88888.00 2024-03-20 09:22:36.407 080 15870.84 509.37 52560.67 88888.00 2024-03-20 09:22:36.907 080 15870.87 509.41 52560.68 88888.00 2024-03-20 09:22:37.407 080 15870.88 509.41 52560.71 88888.00 2024-03-20 09:22:37.907 080 15870.90 509.40 52560.70 88888.00 2024-03-20 09:22:38.407 080 15870.88 509.35 52560.71 88888.00 2024-03-20 09:22:38.907 080 15870.86 509.33 52560.75 88888.00 2024-03-20 09:22:39.407 080 15870.90 509.34 52560.79 88888.00 2024-03-20 09:22:39.907 080 15870.95 509.31 52560.76 88888.00 2024-03-20 09:22:40.407 080 15870.90 509.30 52560.71 88888.00 2024-03-20 09:22:40.907 080 15870.93 509.28 52560.69 88888.00 2024-03-20 09:22:41.407 080 15870.90 509.26 52560.64 88888.00 2024-03-20 09:22:41.907 080 15870.91 509.24 52560.61 88888.00 2024-03-20 09:22:42.407 080 15870.93 509.23 52560.65 88888.00 2024-03-20 09:22:42.907 080 15870.90 509.24 52560.67 88888.00 2024-03-20 09:22:43.407 080 15870.87 509.26 52560.67 88888.00 2024-03-20 09:22:43.907 080 15870.93 509.25 52560.69 88888.00 2024-03-20 09:22:44.407 080 15870.96 509.25 52560.68 88888.00 2024-03-20 09:22:44.907 080 15870.96 509.26 52560.69 88888.00 2024-03-20 09:22:45.407 080 15870.96 509.26 52560.69 88888.00 2024-03-20 09:22:45.907 080 15870.99 509.27 52560.76 88888.00 2024-03-20 09:22:46.407 080 15870.98 509.32 52560.79 88888.00 2024-03-20 09:22:46.907 080 15871.03 509.28 52560.74 88888.00 2024-03-20 09:22:47.407 080 15870.99 509.24 52560.67 88888.00 2024-03-20 09:22:47.907 080 15870.99 509.22 52560.70 88888.00 2024-03-20 09:22:48.407 080 15870.99 509.23 52560.72 88888.00 2024-03-20 09:22:48.907 080 15871.02 509.23 52560.67 88888.00 2024-03-20 09:22:49.407 080 15871.00 509.23 52560.67 88888.00 2024-03-20 09:22:49.907 080 15870.99 509.24 52560.63 88888.00 2024-03-20 09:22:50.407 080 15871.03 509.27 52560.63 88888.00 2024-03-20 09:22:50.907 080 15870.99 509.23 52560.66 88888.00 2024-03-20 09:22:51.407 080 15871.05 509.22 52560.70 88888.00 2024-03-20 09:22:51.907 080 15871.06 509.19 52560.71 88888.00 2024-03-20 09:22:52.407 080 15871.03 509.21 52560.72 88888.00 2024-03-20 09:22:52.907 080 15871.03 509.22 52560.80 88888.00 2024-03-20 09:22:53.407 080 15871.00 509.17 52560.78 88888.00 2024-03-20 09:22:53.907 080 15870.99 509.22 52560.74 88888.00 2024-03-20 09:22:54.407 080 15871.06 509.21 52560.73 88888.00 2024-03-20 09:22:54.907 080 15871.07 509.15 52560.73 88888.00 2024-03-20 09:22:55.407 080 15871.09 509.18 52560.79 88888.00 2024-03-20 09:22:55.907 080 15871.09 509.15 52560.71 88888.00 2024-03-20 09:22:56.407 080 15871.12 509.14 52560.71 88888.00 2024-03-20 09:22:56.907 080 15871.14 509.15 52560.71 88888.00 2024-03-20 09:22:57.407 080 15871.15 509.14 52560.72 88888.00 2024-03-20 09:22:57.907 080 15871.08 509.14 52560.73 88888.00 2024-03-20 09:22:58.407 080 15871.09 509.13 52560.72 88888.00 2024-03-20 09:22:58.907 080 15871.13 509.11 52560.75 88888.00 2024-03-20 09:22:59.407 080 15871.11 509.13 52560.77 88888.00 2024-03-20 09:22:59.907 080 15871.11 509.13 52560.81 88888.00 2024-03-20 09:23:00.407 080 15871.13 509.13 52560.83 88888.00 2024-03-20 09:23:00.907 080 15871.14 509.16 52560.78 88888.00 2024-03-20 09:23:01.407 080 15871.21 509.14 52560.77 88888.00 2024-03-20 09:23:01.907 080 15871.14 509.16 52560.73 88888.00 2024-03-20 09:23:02.407 080 15871.08 509.19 52560.73 88888.00 2024-03-20 09:23:03.407 080 15871.14 509.15 52560.72 88888.00 2024-03-20 09:23:03.907 080 15871.17 509.19 52560.73 88888.00 2024-03-20 09:23:04.407 080 15871.20 509.22 52560.71 88888.00 2024-03-20 09:23:04.907 080 15871.21 509.17 52560.72 88888.00 2024-03-20 09:23:05.407 080 15871.20 509.19 52560.70 88888.00 2024-03-20 09:23:05.907 080 15871.21 509.17 52560.66 88888.00 2024-03-20 09:23:06.407 080 15871.25 509.17 52560.70 88888.00 2024-03-20 09:23:06.907 080 15871.21 509.18 52560.72 88888.00 2024-03-20 09:23:07.407 080 15871.20 509.21 52560.81 88888.00 2024-03-20 09:23:07.907 080 15871.18 509.19 52560.80 88888.00 2024-03-20 09:23:08.407 080 15871.22 509.21 52560.77 88888.00 2024-03-20 09:23:08.907 080 15871.21 509.18 52560.75 88888.00 2024-03-20 09:23:09.407 080 15871.14 509.18 52560.76 88888.00 2024-03-20 09:23:09.907 080 15871.15 509.17 52560.75 88888.00 2024-03-20 09:23:10.407 080 15871.13 509.14 52560.69 88888.00 2024-03-20 09:23:10.907 080 15871.09 509.16 52560.68 88888.00 2024-03-20 09:23:11.407 080 15871.11 509.14 52560.75 88888.00 2024-03-20 09:23:11.907 080 15871.07 509.13 52560.78 88888.00 2024-03-20 09:23:12.407 080 15871.12 509.13 52560.72 88888.00 2024-03-20 09:23:12.907 080 15871.15 509.10 52560.77 88888.00 2024-03-20 09:23:13.407 080 15871.13 509.08 52560.79 88888.00 2024-03-20 09:23:13.907 080 15871.13 509.06 52560.83 88888.00 2024-03-20 09:23:14.407 080 15871.15 509.06 52560.90 88888.00 2024-03-20 09:23:14.907 080 15871.17 509.08 52560.83 88888.00 2024-03-20 09:23:15.407 080 15871.16 509.09 52560.77 88888.00 2024-03-20 09:23:15.907 080 15871.11 509.11 52560.80 88888.00 2024-03-20 09:23:16.407 080 15871.03 509.08 52560.79 88888.00 2024-03-20 09:23:16.907 080 15871.06 509.09 52560.81 88888.00 2024-03-20 09:23:17.407 080 15871.08 509.10 52560.79 88888.00 2024-03-20 09:23:17.907 080 15871.09 509.09 52560.77 88888.00 2024-03-20 09:23:18.407 080 15871.11 509.10 52560.79 88888.00 2024-03-20 09:23:18.907 080 15871.11 509.14 52560.87 88888.00 2024-03-20 09:23:19.407 080 15871.13 509.13 52560.88 88888.00 2024-03-20 09:23:19.907 080 15871.13 509.17 52560.86 88888.00 2024-03-20 09:23:20.407 080 15871.13 509.16 52560.86 88888.00 2024-03-20 09:23:20.907 080 15871.13 509.13 52560.87 88888.00 2024-03-20 09:23:21.407 080 15871.07 509.13 52560.89 88888.00 2024-03-20 09:23:21.907 080 15871.08 509.11 52560.95 88888.00 2024-03-20 09:23:22.407 080 15871.06 509.16 52560.92 88888.00 2024-03-20 09:23:22.907 080 15871.09 509.17 52560.91 88888.00 2024-03-20 09:23:23.407 080 15871.13 509.15 52560.90 88888.00 2024-03-20 09:23:23.907 080 15871.13 509.11 52560.85 88888.00 2024-03-20 09:23:24.407 080 15871.15 509.08 52560.77 88888.00 2024-03-20 09:23:24.907 080 15871.12 509.08 52560.74 88888.00 2024-03-20 09:23:25.407 080 15871.12 509.07 52560.76 88888.00 2024-03-20 09:23:25.907 080 15871.11 509.09 52560.78 88888.00 2024-03-20 09:23:26.407 080 15871.13 509.10 52560.81 88888.00 2024-03-20 09:23:26.907 080 15871.13 509.14 52560.79 88888.00 2024-03-20 09:23:27.407 080 15871.15 509.15 52560.80 88888.00 2024-03-20 09:23:27.907 080 15871.16 509.16 52560.87 88888.00 2024-03-20 09:23:28.407 080 15871.14 509.14 52560.88 88888.00 2024-03-20 09:23:28.907 080 15871.13 509.09 52560.86 88888.00 2024-03-20 09:23:29.407 080 15871.11 509.09 52560.84 88888.00 2024-03-20 09:23:29.907 080 15871.13 509.09 52560.89 88888.00 2024-03-20 09:23:30.407 080 15871.16 509.08 52560.81 88888.00 2024-03-20 09:23:30.907 080 15871.20 509.08 52560.78 88888.00 2024-03-20 09:23:31.407 080 15871.15 509.10 52560.78 88888.00 2024-03-20 09:23:31.907 080 15871.16 509.14 52560.87 88888.00 2024-03-20 09:23:32.407 080 15871.16 509.14 52560.83 88888.00 2024-03-20 09:23:32.907 080 15871.18 509.11 52560.84 88888.00 2024-03-20 09:23:33.407 080 15871.16 509.09 52560.85 88888.00 2024-03-20 09:23:33.907 080 15871.16 509.11 52560.90 88888.00 2024-03-20 09:23:34.407 080 15871.13 509.14 52560.94 88888.00 2024-03-20 09:23:34.907 080 15871.15 509.11 52560.96 88888.00 2024-03-20 09:23:35.407 080 15871.16 509.14 52561.01 88888.00 2024-03-20 09:23:35.907 080 15871.17 509.10 52561.04 88888.00 2024-03-20 09:23:36.407 080 15871.15 509.08 52561.03 88888.00 2024-03-20 09:23:36.907 080 15871.15 509.11 52561.00 88888.00 2024-03-20 09:23:37.407 080 15871.13 509.14 52560.98 88888.00 2024-03-20 09:23:37.907 080 15871.15 509.11 52560.96 88888.00 2024-03-20 09:23:38.407 080 15871.17 509.10 52560.92 88888.00 2024-03-20 09:23:38.907 080 15871.20 509.13 52560.92 88888.00 2024-03-20 09:23:39.407 080 15871.21 509.14 52560.96 88888.00 2024-03-20 09:23:39.907 080 15871.22 509.13 52560.99 88888.00 2024-03-20 09:23:40.407 080 15871.22 509.09 52561.01 88888.00 2024-03-20 09:23:40.907 080 15871.24 509.11 52561.05 88888.00 2024-03-20 09:23:41.407 080 15871.22 509.13 52561.04 88888.00 2024-03-20 09:23:41.907 080 15871.22 509.17 52561.07 88888.00 2024-03-20 09:23:42.407 080 15871.22 509.17 52561.08 88888.00 2024-03-20 09:23:42.907 080 15871.23 509.17 52561.10 88888.00 2024-03-20 09:23:43.407 080 15871.17 509.13 52561.10 88888.00 2024-03-20 09:23:43.907 080 15871.22 509.13 52561.10 88888.00 2024-03-20 09:23:44.407 080 15871.21 509.15 52561.03 88888.00 2024-03-20 09:23:44.907 080 15871.26 509.16 52561.06 88888.00 2024-03-20 09:23:45.407 080 15871.26 509.18 52561.10 88888.00 2024-03-20 09:23:45.907 080 15871.24 509.18 52561.08 88888.00 2024-03-20 09:23:46.407 080 15871.25 509.19 52561.11 88888.00 2024-03-20 09:23:46.907 080 15871.29 509.22 52561.11 88888.00 2024-03-20 09:23:47.407 080 15871.30 509.25 52561.13 88888.00 2024-03-20 09:23:47.907 080 15871.26 509.27 52561.17 88888.00 2024-03-20 09:23:48.407 080 15871.24 509.26 52561.21 88888.00 2024-03-20 09:23:48.907 080 15871.25 509.25 52561.27 88888.00 2024-03-20 09:23:49.407 080 15871.27 509.25 52561.27 88888.00 2024-03-20 09:23:49.907 080 15871.30 509.25 52561.31 88888.00 2024-03-20 09:23:50.407 080 15871.30 509.28 52561.37 88888.00 2024-03-20 09:23:50.907 080 15871.30 509.28 52561.40 88888.00 2024-03-20 09:23:51.407 080 15871.31 509.27 52561.37 88888.00 2024-03-20 09:23:51.907 080 15871.35 509.30 52561.40 88888.00 2024-03-20 09:23:52.407 080 15871.39 509.31 52561.42 88888.00 2024-03-20 09:23:52.907 080 15871.42 509.30 52561.40 88888.00 2024-03-20 09:23:53.407 080 15871.39 509.30 52561.36 88888.00 2024-03-20 09:23:53.907 080 15871.34 509.30 52561.37 88888.00 2024-03-20 09:23:54.907 080 15871.35 509.30 52561.32 88888.00 2024-03-20 09:23:55.407 080 15871.39 509.28 52561.32 88888.00 2024-03-20 09:23:55.907 080 15871.39 509.30 52561.30 88888.00 2024-03-20 09:23:56.407 080 15871.34 509.32 52561.30 88888.00 2024-03-20 09:23:56.907 080 15871.40 509.34 52561.37 88888.00 2024-03-20 09:23:57.407 080 15871.42 509.36 52561.44 88888.00 2024-03-20 09:23:57.907 080 15871.38 509.37 52561.45 88888.00 2024-03-20 09:23:58.407 080 15871.40 509.36 52561.44 88888.00 2024-03-20 09:23:58.907 080 15871.39 509.35 52561.42 88888.00 2024-03-20 09:23:59.407 080 15871.35 509.32 52561.45 88888.00 2024-03-20 09:23:59.907 080 15871.39 509.33 52561.44 88888.00 2024-03-20 09:24:00.407 080 15871.41 509.35 52561.41 88888.00 2024-03-20 09:24:00.907 080 15871.39 509.36 52561.42 88888.00 2024-03-20 09:24:01.407 080 15871.38 509.37 52561.41 88888.00 2024-03-20 09:24:01.907 080 15871.39 509.36 52561.44 88888.00 2024-03-20 09:24:02.407 080 15871.41 509.39 52561.46 88888.00 2024-03-20 09:24:02.907 080 15871.44 509.40 52561.48 88888.00 2024-03-20 09:24:03.407 080 15871.42 509.40 52561.49 88888.00 2024-03-20 09:24:03.907 080 15871.45 509.39 52561.47 88888.00 2024-03-20 09:24:04.907 080 15871.51 509.36 52561.45 88888.00 2024-03-20 09:24:05.407 080 15871.47 509.37 52561.42 88888.00 2024-03-20 09:24:05.907 080 15871.44 509.37 52561.46 88888.00 2024-03-20 09:24:06.407 080 15871.43 509.41 52561.45 88888.00 2024-03-20 09:24:06.907 080 15871.44 509.40 52561.42 88888.00 2024-03-20 09:24:07.407 080 15871.45 509.37 52561.40 88888.00 2024-03-20 09:24:07.907 080 15871.43 509.37 52561.37 88888.00 2024-03-20 09:24:08.407 080 15871.39 509.39 52561.42 88888.00 2024-03-20 09:24:08.907 080 15871.41 509.39 52561.42 88888.00 2024-03-20 09:24:09.407 080 15871.51 509.40 52561.42 88888.00 2024-03-20 09:24:09.907 080 15871.51 509.41 52561.46 88888.00 2024-03-20 09:24:10.407 080 15871.45 509.41 52561.46 88888.00 2024-03-20 09:24:10.907 080 15871.44 509.42 52561.47 88888.00 2024-03-20 09:24:11.407 080 15871.48 509.42 52561.49 88888.00 2024-03-20 09:24:11.907 080 15871.45 509.43 52561.56 88888.00 2024-03-20 09:24:12.407 080 15871.45 509.39 52561.61 88888.00 2024-03-20 09:24:12.907 080 15871.47 509.42 52561.64 88888.00 2024-03-20 09:24:13.407 080 15871.53 509.42 52561.66 88888.00 2024-03-20 09:24:13.907 080 15871.50 509.45 52561.67 88888.00 2024-03-20 09:24:14.907 080 15871.45 509.43 52561.60 88888.00 2024-03-20 09:24:15.407 080 15871.48 509.42 52561.62 88888.00 2024-03-20 09:24:15.907 080 15871.49 509.45 52561.57 88888.00 2024-03-20 09:24:16.407 080 15871.50 509.47 52561.56 88888.00 2024-03-20 09:24:16.907 080 15871.51 509.48 52561.64 88888.00 2024-03-20 09:24:17.407 080 15871.51 509.48 52561.68 88888.00 2024-03-20 09:24:17.907 080 15871.51 509.50 52561.65 88888.00 2024-03-20 09:24:18.407 080 15871.51 509.52 52561.71 88888.00 2024-03-20 09:24:18.907 080 15871.54 509.54 52561.76 88888.00 2024-03-20 09:24:19.407 080 15871.56 509.56 52561.79 88888.00 2024-03-20 09:24:19.907 080 15871.53 509.57 52561.84 88888.00 2024-03-20 09:24:20.407 080 15871.57 509.58 52561.82 88888.00 2024-03-20 09:24:20.907 080 15871.58 509.60 52561.84 88888.00 2024-03-20 09:24:21.407 080 15871.60 509.60 52561.76 88888.00 2024-03-20 09:24:21.907 080 15871.59 509.61 52561.75 88888.00 2024-03-20 09:24:22.407 080 15871.58 509.62 52561.78 88888.00 2024-03-20 09:24:22.907 080 15871.57 509.58 52561.85 88888.00 2024-03-20 09:24:23.407 080 15871.58 509.53 52561.84 88888.00 2024-03-20 09:24:23.907 080 15871.62 509.53 52561.82 88888.00 2024-03-20 09:24:24.907 080 15871.65 509.56 52561.91 88888.00 2024-03-20 09:24:25.407 080 15871.62 509.54 52561.93 88888.00 2024-03-20 09:24:25.907 080 15871.62 509.54 52561.92 88888.00 2024-03-20 09:24:26.407 080 15871.65 509.61 52561.88 88888.00 2024-03-20 09:24:26.907 080 15871.67 509.57 52561.92 88888.00 2024-03-20 09:24:27.407 080 15871.66 509.54 52561.91 88888.00 2024-03-20 09:24:27.907 080 15871.68 509.52 52561.88 88888.00 2024-03-20 09:24:28.407 080 15871.74 509.56 52561.82 88888.00 2024-03-20 09:24:28.907 080 15871.79 509.54 52561.80 88888.00 2024-03-20 09:24:29.407 080 15871.79 509.54 52561.82 88888.00 2024-03-20 09:24:29.907 080 15871.75 509.56 52561.81 88888.00 2024-03-20 09:24:30.407 080 15871.72 509.57 52561.82 88888.00 2024-03-20 09:24:30.907 080 15871.72 509.57 52561.77 88888.00 2024-03-20 09:24:31.407 080 15871.75 509.53 52561.82 88888.00 2024-03-20 09:24:31.907 080 15871.71 509.53 52561.86 88888.00 2024-03-20 09:24:32.407 080 15871.75 509.59 52561.87 88888.00 2024-03-20 09:24:32.907 080 15871.80 509.58 52561.87 88888.00 2024-03-20 09:24:33.407 080 15871.83 509.58 52561.87 88888.00 2024-03-20 09:24:33.907 080 15871.80 509.57 52561.88 88888.00 2024-03-20 09:24:34.407 080 15871.84 509.54 52561.87 88888.00 2024-03-20 09:24:34.907 080 15871.87 509.57 52561.87 88888.00 2024-03-20 09:24:35.407 080 15871.88 509.59 52561.84 88888.00 2024-03-20 09:24:35.907 080 15871.88 509.59 52561.76 88888.00 2024-03-20 09:24:36.407 080 15871.88 509.61 52561.74 88888.00 2024-03-20 09:24:36.907 080 15871.91 509.63 52561.75 88888.00 2024-03-20 09:24:37.407 080 15871.89 509.54 52561.80 88888.00 2024-03-20 09:24:37.907 080 15871.88 509.52 52561.84 88888.00 2024-03-20 09:24:38.407 080 15871.86 509.54 52561.86 88888.00 2024-03-20 09:24:38.907 080 15871.87 509.57 52561.87 88888.00 2024-03-20 09:24:39.407 080 15871.89 509.56 52561.88 88888.00 2024-03-20 09:24:39.907 080 15871.89 509.56 52561.94 88888.00 2024-03-20 09:24:40.407 080 15871.87 509.58 52561.95 88888.00 2024-03-20 09:24:40.907 080 15871.79 509.57 52561.92 88888.00 2024-03-20 09:24:41.407 080 15871.83 509.53 52561.94 88888.00 2024-03-20 09:24:41.907 080 15871.85 509.53 52561.97 88888.00 2024-03-20 09:24:42.407 080 15871.86 509.52 52561.95 88888.00 2024-03-20 09:24:42.907 080 15871.88 509.56 52561.92 88888.00 2024-03-20 09:24:43.407 080 15871.87 509.57 52561.92 88888.00 2024-03-20 09:24:43.907 080 15871.89 509.56 52561.94 88888.00 2024-03-20 09:24:44.407 080 15871.90 509.52 52561.95 88888.00 2024-03-20 09:24:44.907 080 15871.90 509.50 52561.99 88888.00 2024-03-20 09:24:45.407 080 15871.88 509.48 52561.98 88888.00 2024-03-20 09:24:45.907 080 15871.89 509.44 52561.95 88888.00 2024-03-20 09:24:46.407 080 15871.90 509.47 52561.94 88888.00 2024-03-20 09:24:46.907 080 15871.94 509.47 52561.96 88888.00 2024-03-20 09:24:47.407 080 15871.89 509.49 52561.93 88888.00 2024-03-20 09:24:47.907 080 15871.90 509.50 52561.92 88888.00 2024-03-20 09:24:48.407 080 15871.84 509.47 52561.89 88888.00 2024-03-20 09:24:48.907 080 15871.84 509.50 52561.90 88888.00 2024-03-20 09:24:49.407 080 15871.83 509.49 52561.89 88888.00 2024-03-20 09:24:49.907 080 15871.84 509.49 52561.82 88888.00 2024-03-20 09:24:50.407 080 15871.85 509.49 52561.78 88888.00 2024-03-20 09:24:50.907 080 15871.88 509.49 52561.80 88888.00 2024-03-20 09:24:51.407 080 15871.95 509.47 52561.85 88888.00 2024-03-20 09:24:51.907 080 15871.95 509.48 52561.89 88888.00 2024-03-20 09:24:52.407 080 15871.88 509.48 52561.88 88888.00 2024-03-20 09:24:52.907 080 15871.90 509.48 52561.94 88888.00 2024-03-20 09:24:53.407 080 15871.90 509.44 52561.94 88888.00 2024-03-20 09:24:53.907 080 15871.93 509.41 52561.93 88888.00 2024-03-20 09:24:54.407 080 15871.91 509.37 52561.97 88888.00 2024-03-20 09:24:54.907 080 15871.94 509.41 52561.98 88888.00 2024-03-20 09:24:55.407 080 15871.93 509.40 52561.96 88888.00 2024-03-20 09:24:55.907 080 15871.87 509.37 52562.01 88888.00 2024-03-20 09:24:56.407 080 15871.83 509.40 52562.01 88888.00 2024-03-20 09:24:56.907 080 15871.84 509.36 52561.97 88888.00 2024-03-20 09:24:57.407 080 15871.86 509.32 52561.90 88888.00 2024-03-20 09:24:57.907 080 15871.85 509.35 52561.93 88888.00 2024-03-20 09:24:58.407 080 15871.86 509.35 52561.94 88888.00 2024-03-20 09:24:58.907 080 15871.89 509.36 52561.94 88888.00 2024-03-20 09:24:59.407 080 15871.90 509.36 52561.93 88888.00 2024-03-20 09:24:59.907 080 15871.89 509.34 52561.92 88888.00 2024-03-20 09:25:00.407 080 15871.88 509.33 52561.93 88888.00 2024-03-20 09:25:00.907 080 15871.91 509.36 52561.87 88888.00 2024-03-20 09:25:01.407 080 15871.96 509.37 52561.92 88888.00 2024-03-20 09:25:01.907 080 15871.93 509.33 52561.96 88888.00 2024-03-20 09:25:02.407 080 15871.88 509.31 52561.92 88888.00 2024-03-20 09:25:02.907 080 15871.91 509.28 52561.93 88888.00 2024-03-20 09:25:03.407 080 15871.85 509.24 52561.98 88888.00 2024-03-20 09:25:03.907 080 15871.84 509.25 52561.96 88888.00 2024-03-20 09:25:04.407 080 15871.84 509.26 52561.93 88888.00 2024-03-20 09:25:04.908 080 15871.88 509.24 52561.93 88888.00 2024-03-20 09:25:05.408 080 15871.87 509.23 52561.87 88888.00 2024-03-20 09:25:05.908 080 15871.80 509.24 52561.86 88888.00 2024-03-20 09:25:06.408 080 15871.79 509.19 52561.89 88888.00 2024-03-20 09:25:06.908 080 15871.81 509.19 52561.92 88888.00 2024-03-20 09:25:07.408 080 15871.83 509.19 52561.92 88888.00 2024-03-20 09:25:07.908 080 15871.79 509.22 52561.94 88888.00 2024-03-20 09:25:08.408 080 15871.78 509.23 52562.01 88888.00 2024-03-20 09:25:08.908 080 15871.81 509.21 52562.06 88888.00 2024-03-20 09:25:09.408 080 15871.84 509.23 52562.04 88888.00 2024-03-20 09:25:09.908 080 15871.81 509.24 52562.04 88888.00 2024-03-20 09:25:10.408 080 15871.84 509.21 52562.00 88888.00 2024-03-20 09:25:10.908 080 15871.79 509.23 52561.95 88888.00 2024-03-20 09:25:11.408 080 15871.81 509.18 52561.94 88888.00 2024-03-20 09:25:11.908 080 15871.83 509.14 52561.96 88888.00 2024-03-20 09:25:12.908 080 15871.78 509.08 52561.90 88888.00 2024-03-20 09:25:13.408 080 15871.79 509.15 52561.91 88888.00 2024-03-20 09:25:13.908 080 15871.76 509.13 52561.90 88888.00 2024-03-20 09:25:14.408 080 15871.76 509.09 52561.91 88888.00 2024-03-20 09:25:14.908 080 15871.76 509.10 52561.95 88888.00 2024-03-20 09:25:15.408 080 15871.81 509.13 52561.98 88888.00 2024-03-20 09:25:15.908 080 15871.85 509.11 52561.98 88888.00 2024-03-20 09:25:16.408 080 15871.85 509.11 52562.04 88888.00 2024-03-20 09:25:16.908 080 15871.88 509.07 52562.05 88888.00 2024-03-20 09:25:17.408 080 15871.93 509.06 52562.00 88888.00 2024-03-20 09:25:17.908 080 15871.95 509.06 52562.02 88888.00 2024-03-20 09:25:18.408 080 15871.90 509.05 52562.05 88888.00 2024-03-20 09:25:18.908 080 15871.90 509.07 52561.99 88888.00 2024-03-20 09:25:19.408 080 15871.89 509.06 52561.99 88888.00 2024-03-20 09:25:19.908 080 15871.87 509.08 52562.00 88888.00 2024-03-20 09:25:20.408 080 15871.86 509.08 52562.01 88888.00 2024-03-20 09:25:20.908 080 15871.80 509.09 52562.02 88888.00 2024-03-20 09:25:21.408 080 15871.83 509.14 52562.05 88888.00 2024-03-20 09:25:21.908 080 15871.90 509.11 52562.09 88888.00 2024-03-20 09:25:22.408 080 15871.89 509.15 52562.12 88888.00 2024-03-20 09:25:22.908 080 15871.88 509.17 52562.10 88888.00 2024-03-20 09:25:23.408 080 15871.87 509.16 52562.09 88888.00 2024-03-20 09:25:23.908 080 15871.87 509.14 52562.07 88888.00 2024-03-20 09:25:24.408 080 15871.87 509.10 52562.05 88888.00 2024-03-20 09:25:24.908 080 15871.79 509.08 52562.04 88888.00 2024-03-20 09:25:25.408 080 15871.91 509.14 52561.99 88888.00 2024-03-20 09:25:25.908 080 15871.91 509.17 52561.96 88888.00 2024-03-20 09:25:26.408 080 15871.87 509.17 52562.02 88888.00 2024-03-20 09:25:26.908 080 15871.84 509.17 52562.07 88888.00 2024-03-20 09:25:27.408 080 15871.83 509.17 52562.02 88888.00 2024-03-20 09:25:27.908 080 15871.91 509.19 52562.04 88888.00 2024-03-20 09:25:28.408 080 15871.90 509.17 52562.02 88888.00 2024-03-20 09:25:28.908 080 15871.90 509.14 52562.06 88888.00 2024-03-20 09:25:29.408 080 15871.90 509.11 52562.08 88888.00 2024-03-20 09:25:29.908 080 15871.87 509.09 52562.13 88888.00 2024-03-20 09:25:30.408 080 15871.89 509.08 52562.11 88888.00 2024-03-20 09:25:30.908 080 15871.86 509.06 52562.13 88888.00 2024-03-20 09:25:31.408 080 15871.81 509.06 52562.15 88888.00 2024-03-20 09:25:31.908 080 15871.84 509.08 52562.14 88888.00 2024-03-20 09:25:32.408 080 15871.90 509.08 52562.14 88888.00 2024-03-20 09:25:32.908 080 15871.93 509.07 52562.10 88888.00 2024-03-20 09:25:33.408 080 15871.91 509.06 52562.11 88888.00 2024-03-20 09:25:33.908 080 15871.94 509.06 52562.12 88888.00 2024-03-20 09:25:34.408 080 15871.90 509.07 52562.10 88888.00 2024-03-20 09:25:34.908 080 15871.90 509.07 52562.13 88888.00 2024-03-20 09:25:35.408 080 15871.97 509.07 52562.18 88888.00 2024-03-20 09:25:35.908 080 15871.97 509.05 52562.19 88888.00 2024-03-20 09:25:36.408 080 15871.90 509.02 52562.18 88888.00 2024-03-20 09:25:36.908 080 15871.90 509.05 52562.19 88888.00 2024-03-20 09:25:37.408 080 15871.97 509.05 52562.22 88888.00 2024-03-20 09:25:37.908 080 15872.00 509.09 52562.24 88888.00 2024-03-20 09:25:38.408 080 15871.98 509.08 52562.25 88888.00 2024-03-20 09:25:38.908 080 15871.99 509.06 52562.24 88888.00 2024-03-20 09:25:39.408 080 15871.97 509.01 52562.22 88888.00 2024-03-20 09:25:39.908 080 15871.95 508.98 52562.20 88888.00 2024-03-20 09:25:40.408 080 15871.93 508.99 52562.21 88888.00 2024-03-20 09:25:40.908 080 15871.94 508.97 52562.20 88888.00 2024-03-20 09:25:41.408 080 15871.95 508.97 52562.20 88888.00 2024-03-20 09:25:41.908 080 15871.99 508.98 52562.17 88888.00 2024-03-20 09:25:42.408 080 15871.96 509.00 52562.16 88888.00 2024-03-20 09:25:42.908 080 15871.99 509.02 52562.20 88888.00 2024-03-20 09:25:43.408 080 15871.96 509.01 52562.20 88888.00 2024-03-20 09:25:43.908 080 15871.96 508.97 52562.25 88888.00 2024-03-20 09:25:44.408 080 15871.96 508.98 52562.30 88888.00 2024-03-20 09:25:44.908 080 15871.99 509.00 52562.29 88888.00 2024-03-20 09:25:45.408 080 15872.00 508.98 52562.22 88888.00 2024-03-20 09:25:46.408 080 15871.98 509.04 52562.22 88888.00 2024-03-20 09:25:46.908 080 15871.98 509.00 52562.24 88888.00 2024-03-20 09:25:47.408 080 15871.98 509.01 52562.24 88888.00 2024-03-20 09:25:47.908 080 15871.97 509.05 52562.20 88888.00 2024-03-20 09:25:48.408 080 15871.96 509.06 52562.18 88888.00 2024-03-20 09:25:48.908 080 15871.93 509.02 52562.17 88888.00 2024-03-20 09:25:49.408 080 15871.95 508.99 52562.22 88888.00 2024-03-20 09:25:49.908 080 15871.95 509.00 52562.29 88888.00 2024-03-20 09:25:50.408 080 15871.95 509.00 52562.30 88888.00 2024-03-20 09:25:50.908 080 15872.00 509.01 52562.29 88888.00 2024-03-20 09:25:51.408 080 15872.03 509.02 52562.33 88888.00 2024-03-20 09:25:51.908 080 15872.09 509.02 52562.34 88888.00 2024-03-20 09:25:52.408 080 15872.09 509.06 52562.35 88888.00 2024-03-20 09:25:52.908 080 15872.06 509.09 52562.35 88888.00 2024-03-20 09:25:53.408 080 15872.03 509.09 52562.33 88888.00 2024-03-20 09:25:53.908 080 15872.05 509.09 52562.36 88888.00 2024-03-20 09:25:54.408 080 15872.07 509.08 52562.33 88888.00 2024-03-20 09:25:54.908 080 15872.09 509.09 52562.33 88888.00 2024-03-20 09:25:55.408 080 15872.11 509.06 52562.34 88888.00 2024-03-20 09:25:56.408 080 15872.05 509.09 52562.24 88888.00 2024-03-20 09:25:56.908 080 15872.02 509.07 52562.28 88888.00 2024-03-20 09:25:57.408 080 15872.06 509.09 52562.39 88888.00 2024-03-20 09:25:57.908 080 15872.11 509.08 52562.39 88888.00 2024-03-20 09:25:58.408 080 15872.11 509.07 52562.48 88888.00 2024-03-20 09:25:58.908 080 15872.09 509.10 52562.51 88888.00 2024-03-20 09:25:59.408 080 15872.11 509.09 52562.49 88888.00 2024-03-20 09:25:59.908 080 15872.07 509.07 52562.50 88888.00 2024-03-20 09:26:00.408 080 15872.08 509.08 52562.48 88888.00 2024-03-20 09:26:00.908 080 15872.09 509.07 52562.51 88888.00 2024-03-20 09:26:01.408 080 15872.09 509.10 52562.50 88888.00 2024-03-20 09:26:01.908 080 15872.13 509.06 52562.46 88888.00 2024-03-20 09:26:02.408 080 15872.13 509.08 52562.50 88888.00 2024-03-20 09:26:02.908 080 15872.08 509.11 52562.52 88888.00 2024-03-20 09:26:03.408 080 15872.06 509.09 52562.45 88888.00 2024-03-20 09:26:03.908 080 15872.11 509.09 52562.42 88888.00 2024-03-20 09:26:04.408 080 15872.15 509.09 52562.46 88888.00 2024-03-20 09:26:04.908 080 15872.12 509.08 52562.48 88888.00 2024-03-20 09:26:05.408 080 15872.13 509.07 52562.52 88888.00 2024-03-20 09:26:05.908 080 15872.13 509.07 52562.54 88888.00 2024-03-20 09:26:06.408 080 15872.13 509.06 52562.53 88888.00 2024-03-20 09:26:06.908 080 15872.13 509.09 52562.56 88888.00 2024-03-20 09:26:07.408 080 15872.13 509.08 52562.60 88888.00 2024-03-20 09:26:07.908 080 15872.16 509.04 52562.60 88888.00 2024-03-20 09:26:08.408 080 15872.16 509.06 52562.55 88888.00 2024-03-20 09:26:08.908 080 15872.15 509.08 52562.52 88888.00 2024-03-20 09:26:09.408 080 15872.13 509.09 52562.54 88888.00 2024-03-20 09:26:09.908 080 15872.16 509.08 52562.54 88888.00 2024-03-20 09:26:10.408 080 15872.17 509.08 52562.57 88888.00 2024-03-20 09:26:10.908 080 15872.20 509.07 52562.68 88888.00 2024-03-20 09:26:11.408 080 15872.23 509.07 52562.69 88888.00 2024-03-20 09:26:11.908 080 15872.20 509.07 52562.70 88888.00 2024-03-20 09:26:12.408 080 15872.18 509.06 52562.70 88888.00 2024-03-20 09:26:12.908 080 15872.22 509.04 52562.73 88888.00 2024-03-20 09:26:13.408 080 15872.23 509.01 52562.75 88888.00 2024-03-20 09:26:13.908 080 15872.23 509.00 52562.76 88888.00 2024-03-20 09:26:14.408 080 15872.24 509.00 52562.77 88888.00 2024-03-20 09:26:14.908 080 15872.22 509.00 52562.73 88888.00 2024-03-20 09:26:15.408 080 15872.23 509.01 52562.73 88888.00 2024-03-20 09:26:15.908 080 15872.22 509.02 52562.72 88888.00 2024-03-20 09:26:16.408 080 15872.21 509.07 52562.70 88888.00 2024-03-20 09:26:16.908 080 15872.23 509.09 52562.73 88888.00 2024-03-20 09:26:17.408 080 15872.22 509.05 52562.72 88888.00 2024-03-20 09:26:17.908 080 15872.21 509.07 52562.74 88888.00 2024-03-20 09:26:18.408 080 15872.21 509.02 52562.79 88888.00 2024-03-20 09:26:18.908 080 15872.21 509.05 52562.80 88888.00 2024-03-20 09:26:19.408 080 15872.21 509.05 52562.78 88888.00 2024-03-20 09:26:19.908 080 15872.17 509.01 52562.80 88888.00 2024-03-20 09:26:20.408 080 15872.22 508.94 52562.74 88888.00 2024-03-20 09:26:20.908 080 15872.21 508.98 52562.76 88888.00 2024-03-20 09:26:21.408 080 15872.18 508.97 52562.74 88888.00 2024-03-20 09:26:21.908 080 15872.21 508.98 52562.74 88888.00 2024-03-20 09:26:22.408 080 15872.25 509.02 52562.76 88888.00 2024-03-20 09:26:22.908 080 15872.31 508.99 52562.73 88888.00 2024-03-20 09:26:23.408 080 15872.25 508.97 52562.72 88888.00 2024-03-20 09:26:23.908 080 15872.23 508.98 52562.70 88888.00 2024-03-20 09:26:24.408 080 15872.26 508.99 52562.69 88888.00 2024-03-20 09:26:24.908 080 15872.29 508.96 52562.68 88888.00 2024-03-20 09:26:25.408 080 15872.26 508.94 52562.69 88888.00 2024-03-20 09:26:25.908 080 15872.31 508.94 52562.72 88888.00 2024-03-20 09:26:26.408 080 15872.30 508.93 52562.73 88888.00 2024-03-20 09:26:26.908 080 15872.27 508.94 52562.75 88888.00 2024-03-20 09:26:27.408 080 15872.26 508.94 52562.77 88888.00 2024-03-20 09:26:27.908 080 15872.27 508.94 52562.77 88888.00 2024-03-20 09:26:28.408 080 15872.27 508.92 52562.74 88888.00 2024-03-20 09:26:28.908 080 15872.26 508.91 52562.75 88888.00 2024-03-20 09:26:29.408 080 15872.27 508.90 52562.71 88888.00 2024-03-20 09:26:29.908 080 15872.32 508.91 52562.69 88888.00 2024-03-20 09:26:30.408 080 15872.27 508.90 52562.72 88888.00 2024-03-20 09:26:30.908 080 15872.27 508.92 52562.74 88888.00 2024-03-20 09:26:31.408 080 15872.30 508.92 52562.73 88888.00 2024-03-20 09:26:31.908 080 15872.30 508.92 52562.72 88888.00 2024-03-20 09:26:32.408 080 15872.33 508.90 52562.71 88888.00 2024-03-20 09:26:32.908 080 15872.32 508.92 52562.73 88888.00 2024-03-20 09:26:33.408 080 15872.33 508.88 52562.77 88888.00 2024-03-20 09:26:33.908 080 15872.34 508.84 52562.76 88888.00 2024-03-20 09:26:34.408 080 15872.32 508.88 52562.78 88888.00 2024-03-20 09:26:34.908 080 15872.33 508.89 52562.75 88888.00 2024-03-20 09:26:35.408 080 15872.25 508.87 52562.80 88888.00 2024-03-20 09:26:35.908 080 15872.29 508.84 52562.81 88888.00 2024-03-20 09:26:36.408 080 15872.30 508.85 52562.77 88888.00 2024-03-20 09:26:36.908 080 15872.33 508.82 52562.71 88888.00 2024-03-20 09:26:37.408 080 15872.34 508.78 52562.73 88888.00 2024-03-20 09:26:37.908 080 15872.29 508.79 52562.74 88888.00 2024-03-20 09:26:38.408 080 15872.27 508.79 52562.72 88888.00 2024-03-20 09:26:38.908 080 15872.27 508.78 52562.72 88888.00 2024-03-20 09:26:39.408 080 15872.25 508.76 52562.70 88888.00 2024-03-20 09:26:39.908 080 15872.26 508.76 52562.66 88888.00 2024-03-20 09:26:40.408 080 15872.27 508.78 52562.70 88888.00 2024-03-20 09:26:40.908 080 15872.26 508.79 52562.74 88888.00 2024-03-20 09:26:41.408 080 15872.26 508.74 52562.76 88888.00 2024-03-20 09:26:41.908 080 15872.25 508.71 52562.76 88888.00 2024-03-20 09:26:42.408 080 15872.24 508.72 52562.74 88888.00 2024-03-20 09:26:42.908 080 15872.23 508.70 52562.74 88888.00 2024-03-20 09:26:43.408 080 15872.18 508.67 52562.69 88888.00 2024-03-20 09:26:43.908 080 15872.20 508.70 52562.71 88888.00 2024-03-20 09:26:44.408 080 15872.25 508.68 52562.67 88888.00 2024-03-20 09:26:44.908 080 15872.32 508.66 52562.65 88888.00 2024-03-20 09:26:45.408 080 15872.31 508.62 52562.60 88888.00 2024-03-20 09:26:45.908 080 15872.32 508.61 52562.58 88888.00 2024-03-20 09:26:46.408 080 15872.29 508.59 52562.58 88888.00 2024-03-20 09:26:46.908 080 15872.25 508.61 52562.52 88888.00 2024-03-20 09:26:47.408 080 15872.25 508.61 52562.56 88888.00 2024-03-20 09:26:47.908 080 15872.26 508.57 52562.56 88888.00 2024-03-20 09:26:48.408 080 15872.24 508.54 52562.59 88888.00 2024-03-20 09:26:48.908 080 15872.18 508.55 52562.66 88888.00 2024-03-20 09:26:49.408 080 15872.16 508.53 52562.61 88888.00 2024-03-20 09:26:49.908 080 15872.23 508.53 52562.57 88888.00 2024-03-20 09:26:50.408 080 15872.24 508.49 52562.58 88888.00 2024-03-20 09:26:50.908 080 15872.23 508.49 52562.59 88888.00 2024-03-20 09:26:51.408 080 15872.26 508.50 52562.54 88888.00 2024-03-20 09:26:51.908 080 15872.25 508.54 52562.56 88888.00 2024-03-20 09:26:52.408 080 15872.25 508.52 52562.54 88888.00 2024-03-20 09:26:52.908 080 15872.23 508.49 52562.48 88888.00 2024-03-20 09:26:53.408 080 15872.20 508.47 52562.49 88888.00 2024-03-20 09:26:53.908 080 15872.21 508.45 52562.48 88888.00 2024-03-20 09:26:54.408 080 15872.20 508.41 52562.46 88888.00 2024-03-20 09:26:54.908 080 15872.21 508.41 52562.48 88888.00 2024-03-20 09:26:55.408 080 15872.17 508.38 52562.55 88888.00 2024-03-20 09:26:55.908 080 15872.21 508.39 52562.57 88888.00 2024-03-20 09:26:56.408 080 15872.21 508.39 52562.56 88888.00 2024-03-20 09:26:56.908 080 15872.22 508.39 52562.53 88888.00 2024-03-20 09:26:57.408 080 15872.20 508.37 52562.54 88888.00 2024-03-20 09:26:57.908 080 15872.20 508.30 52562.54 88888.00 2024-03-20 09:26:58.408 080 15872.21 508.37 52562.47 88888.00 2024-03-20 09:26:58.908 080 15872.22 508.37 52562.50 88888.00 2024-03-20 09:26:59.408 080 15872.23 508.31 52562.52 88888.00 2024-03-20 09:26:59.908 080 15872.22 508.26 52562.52 88888.00 2024-03-20 09:27:00.408 080 15872.15 508.27 52562.50 88888.00 2024-03-20 09:27:00.908 080 15872.18 508.26 52562.53 88888.00 2024-03-20 09:27:01.408 080 15872.22 508.21 52562.50 88888.00 2024-03-20 09:27:01.908 080 15872.21 508.21 52562.51 88888.00 2024-03-20 09:27:02.408 080 15872.20 508.22 52562.48 88888.00 2024-03-20 09:27:02.908 080 15872.18 508.21 52562.54 88888.00 2024-03-20 09:27:03.408 080 15872.16 508.18 52562.57 88888.00 2024-03-20 09:27:03.908 080 15872.15 508.19 52562.60 88888.00 2024-03-20 09:27:04.408 080 15872.16 508.16 52562.63 88888.00 2024-03-20 09:27:04.908 080 15872.20 508.15 52562.58 88888.00 2024-03-20 09:27:05.408 080 15872.18 508.14 52562.56 88888.00 2024-03-20 09:27:05.908 080 15872.20 508.13 52562.55 88888.00 2024-03-20 09:27:06.408 080 15872.22 508.11 52562.58 88888.00 2024-03-20 09:27:06.908 080 15872.22 508.09 52562.59 88888.00 2024-03-20 09:27:07.408 080 15872.20 508.07 52562.56 88888.00 2024-03-20 09:27:07.908 080 15872.17 508.10 52562.60 88888.00 2024-03-20 09:27:08.408 080 15872.17 508.06 52562.58 88888.00 2024-03-20 09:27:08.908 080 15872.15 508.02 52562.56 88888.00 2024-03-20 09:27:09.408 080 15872.13 508.01 52562.57 88888.00 2024-03-20 09:27:09.908 080 15872.16 508.00 52562.62 88888.00 2024-03-20 09:27:10.408 080 15872.17 507.97 52562.60 88888.00 2024-03-20 09:27:10.908 080 15872.16 508.02 52562.58 88888.00 2024-03-20 09:27:11.408 080 15872.18 508.02 52562.62 88888.00 2024-03-20 09:27:11.908 080 15872.18 508.02 52562.59 88888.00 2024-03-20 09:27:12.408 080 15872.20 508.02 52562.53 88888.00 2024-03-20 09:27:12.908 080 15872.21 508.00 52562.56 88888.00 2024-03-20 09:27:13.408 080 15872.23 507.98 52562.52 88888.00 2024-03-20 09:27:13.908 080 15872.24 507.98 52562.55 88888.00 2024-03-20 09:27:14.408 080 15872.20 507.92 52562.56 88888.00 2024-03-20 09:27:14.908 080 15872.16 507.90 52562.63 88888.00 2024-03-20 09:27:15.408 080 15872.17 507.88 52562.68 88888.00 2024-03-20 09:27:15.908 080 15872.13 507.93 52562.67 88888.00 2024-03-20 09:27:16.408 080 15872.15 507.92 52562.66 88888.00 2024-03-20 09:27:16.908 080 15872.16 507.92 52562.66 88888.00 2024-03-20 09:27:17.908 080 15872.14 507.88 52562.73 88888.00 2024-03-20 09:27:18.408 080 15872.16 507.89 52562.73 88888.00 2024-03-20 09:27:18.908 080 15872.21 507.86 52562.74 88888.00 2024-03-20 09:27:19.408 080 15872.16 507.84 52562.70 88888.00 2024-03-20 09:27:19.908 080 15872.14 507.84 52562.61 88888.00 2024-03-20 09:27:20.408 080 15872.17 507.80 52562.61 88888.00 2024-03-20 09:27:20.908 080 15872.15 507.78 52562.60 88888.00 2024-03-20 09:27:21.408 080 15872.20 507.79 52562.62 88888.00 2024-03-20 09:27:21.908 080 15872.21 507.80 52562.67 88888.00 2024-03-20 09:27:22.408 080 15872.22 507.77 52562.69 88888.00 2024-03-20 09:27:22.908 080 15872.24 507.76 52562.67 88888.00 2024-03-20 09:27:23.408 080 15872.20 507.76 52562.65 88888.00 2024-03-20 09:27:23.908 080 15872.16 507.75 52562.68 88888.00 2024-03-20 09:27:24.408 080 15872.17 507.76 52562.72 88888.00 2024-03-20 09:27:24.908 080 15872.13 507.77 52562.70 88888.00 2024-03-20 09:27:25.408 080 15872.08 507.77 52562.70 88888.00 2024-03-20 09:27:25.908 080 15872.13 507.77 52562.76 88888.00 2024-03-20 09:27:26.408 080 15872.11 507.70 52562.73 88888.00 2024-03-20 09:27:26.908 080 15872.11 507.69 52562.72 88888.00 2024-03-20 09:27:27.908 080 15872.09 507.76 52562.81 88888.00 2024-03-20 09:27:28.408 080 15872.12 507.76 52562.81 88888.00 2024-03-20 09:27:28.908 080 15872.14 507.73 52562.80 88888.00 2024-03-20 09:27:29.408 080 15872.15 507.72 52562.78 88888.00 2024-03-20 09:27:29.908 080 15872.12 507.71 52562.80 88888.00 2024-03-20 09:27:30.408 080 15872.17 507.72 52562.81 88888.00 2024-03-20 09:27:30.908 080 15872.14 507.75 52562.85 88888.00 2024-03-20 09:27:31.408 080 15872.09 507.69 52562.80 88888.00 2024-03-20 09:27:31.908 080 15872.12 507.67 52562.80 88888.00 2024-03-20 09:27:32.408 080 15872.14 507.66 52562.82 88888.00 2024-03-20 09:27:32.908 080 15872.14 507.68 52562.81 88888.00 2024-03-20 09:27:33.408 080 15872.18 507.73 52562.82 88888.00 2024-03-20 09:27:33.908 080 15872.17 507.73 52562.85 88888.00 2024-03-20 09:27:34.408 080 15872.09 507.68 52562.82 88888.00 2024-03-20 09:27:34.908 080 15872.09 507.62 52562.81 88888.00 2024-03-20 09:27:35.408 080 15872.09 507.58 52562.77 88888.00 2024-03-20 09:27:35.908 080 15872.13 507.60 52562.77 88888.00 2024-03-20 09:27:36.408 080 15872.17 507.62 52562.78 88888.00 2024-03-20 09:27:36.908 080 15872.16 507.61 52562.74 88888.00 2024-03-20 09:27:37.408 080 15872.13 507.59 52562.75 88888.00 2024-03-20 09:27:37.908 080 15872.08 507.61 52562.83 88888.00 2024-03-20 09:27:38.408 080 15872.12 507.61 52562.88 88888.00 2024-03-20 09:27:38.908 080 15872.09 507.62 52562.87 88888.00 2024-03-20 09:27:39.408 080 15872.14 507.60 52562.81 88888.00 2024-03-20 09:27:39.908 080 15872.13 507.61 52562.83 88888.00 2024-03-20 09:27:40.408 080 15872.14 507.61 52562.85 88888.00 2024-03-20 09:27:40.908 080 15872.17 507.64 52562.86 88888.00 2024-03-20 09:27:41.408 080 15872.11 507.64 52562.88 88888.00 2024-03-20 09:27:41.908 080 15872.14 507.63 52562.87 88888.00 2024-03-20 09:27:42.408 080 15872.14 507.62 52562.85 88888.00 2024-03-20 09:27:42.908 080 15872.16 507.63 52562.87 88888.00 2024-03-20 09:27:43.408 080 15872.15 507.63 52562.90 88888.00 2024-03-20 09:27:43.908 080 15872.17 507.61 52562.95 88888.00 2024-03-20 09:27:44.408 080 15872.14 507.61 52562.98 88888.00 2024-03-20 09:27:44.908 080 15872.14 507.63 52562.95 88888.00 2024-03-20 09:27:45.408 080 15872.14 507.66 52562.98 88888.00 2024-03-20 09:27:45.908 080 15872.08 507.63 52563.00 88888.00 2024-03-20 09:27:46.408 080 15872.09 507.66 52563.00 88888.00 2024-03-20 09:27:46.908 080 15872.07 507.64 52563.02 88888.00 2024-03-20 09:27:47.908 080 15872.06 507.67 52563.05 88888.00 2024-03-20 09:27:48.408 080 15872.09 507.64 52563.03 88888.00 2024-03-20 09:27:48.908 080 15872.12 507.62 52563.10 88888.00 2024-03-20 09:27:49.408 080 15872.13 507.61 52563.11 88888.00 2024-03-20 09:27:49.908 080 15872.15 507.61 52563.08 88888.00 2024-03-20 09:27:50.408 080 15872.18 507.59 52563.12 88888.00 2024-03-20 09:27:50.908 080 15872.18 507.63 52563.09 88888.00 2024-03-20 09:27:51.408 080 15872.15 507.66 52563.05 88888.00 2024-03-20 09:27:51.908 080 15872.17 507.61 52563.05 88888.00 2024-03-20 09:27:52.408 080 15872.12 507.62 52563.06 88888.00 2024-03-20 09:27:52.908 080 15872.15 507.70 52563.13 88888.00 2024-03-20 09:27:53.408 080 15872.17 507.68 52563.13 88888.00 2024-03-20 09:27:53.908 080 15872.15 507.64 52563.17 88888.00 2024-03-20 09:27:54.408 080 15872.11 507.62 52563.22 88888.00 2024-03-20 09:27:54.908 080 15872.12 507.62 52563.23 88888.00 2024-03-20 09:27:55.408 080 15872.17 507.64 52563.17 88888.00 2024-03-20 09:27:55.908 080 15872.17 507.66 52563.15 88888.00 2024-03-20 09:27:56.408 080 15872.17 507.67 52563.15 88888.00 2024-03-20 09:27:56.908 080 15872.22 507.66 52563.18 88888.00 2024-03-20 09:27:57.408 080 15872.22 507.62 52563.18 88888.00 2024-03-20 09:27:57.908 080 15872.25 507.61 52563.18 88888.00 2024-03-20 09:27:58.408 080 15872.31 507.61 52563.22 88888.00 2024-03-20 09:27:58.908 080 15872.25 507.66 52563.25 88888.00 2024-03-20 09:27:59.408 080 15872.22 507.67 52563.21 88888.00 2024-03-20 09:27:59.908 080 15872.23 507.67 52563.27 88888.00 2024-03-20 09:28:00.408 080 15872.21 507.68 52563.26 88888.00 2024-03-20 09:28:00.908 080 15872.24 507.69 52563.29 88888.00 2024-03-20 09:28:01.408 080 15872.22 507.72 52563.26 88888.00 2024-03-20 09:28:01.908 080 15872.22 507.75 52563.26 88888.00 2024-03-20 09:28:02.408 080 15872.23 507.73 52563.25 88888.00 2024-03-20 09:28:02.908 080 15872.25 507.73 52563.23 88888.00 2024-03-20 09:28:03.408 080 15872.27 507.75 52563.25 88888.00 2024-03-20 09:28:03.908 080 15872.29 507.73 52563.28 88888.00 2024-03-20 09:28:04.408 080 15872.25 507.73 52563.27 88888.00 2024-03-20 09:28:04.908 080 15872.26 507.73 52563.31 88888.00 2024-03-20 09:28:05.908 080 15872.32 507.72 52563.31 88888.00 2024-03-20 09:28:06.408 080 15872.35 507.71 52563.33 88888.00 2024-03-20 09:28:06.908 080 15872.34 507.73 52563.37 88888.00 2024-03-20 09:28:07.408 080 15872.29 507.73 52563.35 88888.00 2024-03-20 09:28:07.908 080 15872.34 507.72 52563.34 88888.00 2024-03-20 09:28:08.408 080 15872.34 507.76 52563.33 88888.00 2024-03-20 09:28:08.908 080 15872.33 507.78 52563.31 88888.00 2024-03-20 09:28:09.408 080 15872.35 507.79 52563.28 88888.00 2024-03-20 09:28:09.908 080 15872.34 507.77 52563.29 88888.00 2024-03-20 09:28:10.408 080 15872.34 507.76 52563.28 88888.00 2024-03-20 09:28:10.908 080 15872.33 507.75 52563.32 88888.00 2024-03-20 09:28:11.408 080 15872.34 507.75 52563.32 88888.00 2024-03-20 09:28:11.908 080 15872.42 507.75 52563.33 88888.00 2024-03-20 09:28:12.408 080 15872.41 507.73 52563.37 88888.00 2024-03-20 09:28:12.908 080 15872.39 507.75 52563.38 88888.00 2024-03-20 09:28:13.408 080 15872.39 507.78 52563.33 88888.00 2024-03-20 09:28:13.908 080 15872.41 507.80 52563.36 88888.00 2024-03-20 09:28:14.408 080 15872.40 507.80 52563.36 88888.00 2024-03-20 09:28:14.908 080 15872.36 507.77 52563.39 88888.00 2024-03-20 09:28:15.408 080 15872.42 507.77 52563.37 88888.00 2024-03-20 09:28:15.908 080 15872.44 507.79 52563.40 88888.00 2024-03-20 09:28:16.408 080 15872.45 507.81 52563.37 88888.00 2024-03-20 09:28:16.908 080 15872.49 507.81 52563.39 88888.00 2024-03-20 09:28:17.408 080 15872.44 507.84 52563.36 88888.00 2024-03-20 09:28:17.908 080 15872.43 507.85 52563.35 88888.00 2024-03-20 09:28:18.408 080 15872.40 507.87 52563.32 88888.00 2024-03-20 09:28:18.908 080 15872.42 507.85 52563.36 88888.00 2024-03-20 09:28:19.408 080 15872.42 507.84 52563.39 88888.00 2024-03-20 09:28:19.908 080 15872.40 507.81 52563.40 88888.00 2024-03-20 09:28:20.408 080 15872.39 507.83 52563.46 88888.00 2024-03-20 09:28:20.908 080 15872.39 507.84 52563.51 88888.00 2024-03-20 09:28:21.408 080 15872.40 507.83 52563.50 88888.00 2024-03-20 09:28:21.908 080 15872.41 507.81 52563.47 88888.00 2024-03-20 09:28:22.408 080 15872.41 507.84 52563.47 88888.00 2024-03-20 09:28:22.908 080 15872.43 507.81 52563.49 88888.00 2024-03-20 09:28:23.408 080 15872.45 507.84 52563.48 88888.00 2024-03-20 09:28:23.908 080 15872.43 507.81 52563.41 88888.00 2024-03-20 09:28:24.408 080 15872.42 507.80 52563.41 88888.00 2024-03-20 09:28:24.908 080 15872.45 507.86 52563.46 88888.00 2024-03-20 09:28:25.408 080 15872.47 507.85 52563.49 88888.00 2024-03-20 09:28:25.908 080 15872.51 507.81 52563.45 88888.00 2024-03-20 09:28:26.408 080 15872.51 507.80 52563.43 88888.00 2024-03-20 09:28:26.908 080 15872.49 507.80 52563.48 88888.00 2024-03-20 09:28:27.408 080 15872.43 507.84 52563.46 88888.00 2024-03-20 09:28:27.908 080 15872.41 507.83 52563.42 88888.00 2024-03-20 09:28:28.408 080 15872.50 507.85 52563.46 88888.00 2024-03-20 09:28:28.908 080 15872.47 507.84 52563.48 88888.00 2024-03-20 09:28:29.408 080 15872.51 507.83 52563.48 88888.00 2024-03-20 09:28:29.908 080 15872.52 507.81 52563.46 88888.00 2024-03-20 09:28:30.408 080 15872.51 507.85 52563.45 88888.00 2024-03-20 09:28:30.908 080 15872.52 507.84 52563.40 88888.00 2024-03-20 09:28:31.408 080 15872.51 507.83 52563.46 88888.00 2024-03-20 09:28:31.908 080 15872.47 507.80 52563.48 88888.00 2024-03-20 09:28:32.408 080 15872.44 507.84 52563.47 88888.00 2024-03-20 09:28:32.908 080 15872.49 507.84 52563.47 88888.00 2024-03-20 09:28:33.408 080 15872.54 507.86 52563.47 88888.00 2024-03-20 09:28:33.908 080 15872.54 507.87 52563.49 88888.00 2024-03-20 09:28:34.408 080 15872.58 507.89 52563.50 88888.00 2024-03-20 09:28:34.908 080 15872.56 507.90 52563.53 88888.00 2024-03-20 09:28:35.408 080 15872.57 507.88 52563.55 88888.00 2024-03-20 09:28:35.908 080 15872.59 507.85 52563.51 88888.00 2024-03-20 09:28:36.408 080 15872.59 507.80 52563.50 88888.00 2024-03-20 09:28:36.908 080 15872.58 507.80 52563.46 88888.00 2024-03-20 09:28:37.408 080 15872.56 507.83 52563.46 88888.00 2024-03-20 09:28:37.908 080 15872.58 507.81 52563.43 88888.00 2024-03-20 09:28:38.408 080 15872.59 507.81 52563.41 88888.00 2024-03-20 09:28:39.408 080 15872.61 507.79 52563.47 88888.00 2024-03-20 09:28:39.908 080 15872.62 507.75 52563.50 88888.00 2024-03-20 09:28:40.408 080 15872.61 507.75 52563.50 88888.00 2024-03-20 09:28:40.908 080 15872.65 507.76 52563.47 88888.00 2024-03-20 09:28:41.408 080 15872.63 507.76 52563.42 88888.00 2024-03-20 09:28:41.908 080 15872.61 507.78 52563.42 88888.00 2024-03-20 09:28:42.408 080 15872.65 507.78 52563.45 88888.00 2024-03-20 09:28:42.908 080 15872.62 507.77 52563.49 88888.00 2024-03-20 09:28:43.408 080 15872.63 507.76 52563.48 88888.00 2024-03-20 09:28:43.908 080 15872.59 507.77 52563.48 88888.00 2024-03-20 09:28:44.408 080 15872.61 507.76 52563.45 88888.00 2024-03-20 09:28:44.908 080 15872.62 507.79 52563.40 88888.00 2024-03-20 09:28:45.408 080 15872.66 507.80 52563.40 88888.00 2024-03-20 09:28:45.908 080 15872.63 507.81 52563.40 88888.00 2024-03-20 09:28:46.408 080 15872.67 507.84 52563.39 88888.00 2024-03-20 09:28:46.908 080 15872.70 507.83 52563.41 88888.00 2024-03-20 09:28:47.408 080 15872.66 507.84 52563.41 88888.00 2024-03-20 09:28:47.908 080 15872.66 507.85 52563.45 88888.00 2024-03-20 09:28:48.408 080 15872.68 507.85 52563.52 88888.00 2024-03-20 09:28:49.408 080 15872.70 507.88 52563.55 88888.00 2024-03-20 09:28:49.908 080 15872.65 507.92 52563.54 88888.00 2024-03-20 09:28:50.408 080 15872.66 507.92 52563.52 88888.00 2024-03-20 09:28:50.908 080 15872.71 507.88 52563.52 88888.00 2024-03-20 09:28:51.408 080 15872.77 507.88 52563.49 88888.00 2024-03-20 09:28:51.908 080 15872.77 507.88 52563.52 88888.00 2024-03-20 09:28:52.408 080 15872.74 507.87 52563.50 88888.00 2024-03-20 09:28:52.908 080 15872.74 507.87 52563.51 88888.00 2024-03-20 09:28:53.408 080 15872.75 507.86 52563.50 88888.00 2024-03-20 09:28:53.908 080 15872.77 507.88 52563.47 88888.00 2024-03-20 09:28:54.408 080 15872.77 507.88 52563.47 88888.00 2024-03-20 09:28:54.908 080 15872.79 507.87 52563.43 88888.00 2024-03-20 09:28:55.408 080 15872.79 507.85 52563.41 88888.00 2024-03-20 09:28:55.908 080 15872.79 507.84 52563.42 88888.00 2024-03-20 09:28:56.408 080 15872.79 507.81 52563.47 88888.00 2024-03-20 09:28:56.908 080 15872.80 507.84 52563.55 88888.00 2024-03-20 09:28:57.408 080 15872.84 507.86 52563.57 88888.00 2024-03-20 09:28:57.908 080 15872.81 507.88 52563.55 88888.00 2024-03-20 09:28:58.408 080 15872.79 507.87 52563.50 88888.00 2024-03-20 09:28:59.408 080 15872.77 507.87 52563.46 88888.00 2024-03-20 09:28:59.908 080 15872.81 507.86 52563.48 88888.00 2024-03-20 09:29:00.408 080 15872.89 507.87 52563.50 88888.00 2024-03-20 09:29:00.908 080 15872.90 507.85 52563.49 88888.00 2024-03-20 09:29:01.408 080 15872.90 507.84 52563.50 88888.00 2024-03-20 09:29:01.908 080 15872.88 507.81 52563.52 88888.00 2024-03-20 09:29:02.408 080 15872.85 507.84 52563.49 88888.00 2024-03-20 09:29:02.908 080 15872.92 507.86 52563.47 88888.00 2024-03-20 09:29:03.408 080 15872.90 507.83 52563.41 88888.00 2024-03-20 09:29:03.908 080 15872.89 507.79 52563.41 88888.00 2024-03-20 09:29:04.408 080 15872.88 507.78 52563.41 88888.00 2024-03-20 09:29:04.908 080 15872.88 507.77 52563.42 88888.00 2024-03-20 09:29:05.408 080 15872.92 507.79 52563.39 88888.00 2024-03-20 09:29:05.908 080 15872.90 507.83 52563.37 88888.00 2024-03-20 09:29:06.408 080 15872.89 507.80 52563.34 88888.00 2024-03-20 09:29:06.908 080 15872.88 507.81 52563.31 88888.00 2024-03-20 09:29:07.408 080 15872.88 507.83 52563.36 88888.00 2024-03-20 09:29:07.908 080 15872.86 507.78 52563.37 88888.00 2024-03-20 09:29:08.408 080 15872.87 507.80 52563.36 88888.00 2024-03-20 09:29:08.908 080 15872.90 507.81 52563.42 88888.00 2024-03-20 09:29:09.409 080 15872.87 507.77 52563.40 88888.00 2024-03-20 09:29:09.909 080 15872.83 507.76 52563.43 88888.00 2024-03-20 09:29:10.409 080 15872.84 507.77 52563.40 88888.00 2024-03-20 09:29:10.909 080 15872.85 507.77 52563.40 88888.00 2024-03-20 09:29:11.409 080 15872.88 507.76 52563.41 88888.00 2024-03-20 09:29:11.909 080 15872.86 507.77 52563.43 88888.00 2024-03-20 09:29:12.409 080 15872.88 507.73 52563.42 88888.00 2024-03-20 09:29:12.909 080 15872.90 507.69 52563.43 88888.00 2024-03-20 09:29:13.409 080 15872.88 507.72 52563.50 88888.00 2024-03-20 09:29:13.909 080 15872.93 507.69 52563.47 88888.00 2024-03-20 09:29:14.409 080 15872.93 507.69 52563.45 88888.00 2024-03-20 09:29:14.909 080 15872.95 507.72 52563.40 88888.00 2024-03-20 09:29:15.409 080 15872.97 507.76 52563.42 88888.00 2024-03-20 09:29:15.909 080 15873.01 507.75 52563.45 88888.00 2024-03-20 09:29:16.409 080 15872.95 507.76 52563.43 88888.00 2024-03-20 09:29:16.909 080 15872.95 507.72 52563.40 88888.00 2024-03-20 09:29:17.409 080 15872.96 507.69 52563.39 88888.00 2024-03-20 09:29:17.909 080 15872.94 507.70 52563.41 88888.00 2024-03-20 09:29:18.409 080 15872.94 507.66 52563.49 88888.00 2024-03-20 09:29:18.909 080 15872.93 507.61 52563.50 88888.00 2024-03-20 09:29:19.409 080 15872.94 507.67 52563.49 88888.00 2024-03-20 09:29:19.909 080 15872.97 507.69 52563.47 88888.00 2024-03-20 09:29:20.409 080 15872.99 507.69 52563.49 88888.00 2024-03-20 09:29:20.909 080 15872.98 507.66 52563.45 88888.00 2024-03-20 09:29:21.409 080 15872.96 507.63 52563.42 88888.00 2024-03-20 09:29:21.909 080 15872.97 507.66 52563.50 88888.00 2024-03-20 09:29:22.409 080 15872.93 507.63 52563.51 88888.00 2024-03-20 09:29:22.909 080 15872.96 507.64 52563.53 88888.00 2024-03-20 09:29:23.409 080 15873.04 507.66 52563.52 88888.00 2024-03-20 09:29:23.909 080 15873.03 507.61 52563.56 88888.00 2024-03-20 09:29:24.409 080 15873.05 507.59 52563.58 88888.00 2024-03-20 09:29:24.909 080 15873.07 507.55 52563.59 88888.00 2024-03-20 09:29:25.409 080 15873.10 507.57 52563.63 88888.00 2024-03-20 09:29:25.909 080 15873.11 507.57 52563.61 88888.00 2024-03-20 09:29:26.409 080 15873.07 507.55 52563.62 88888.00 2024-03-20 09:29:26.909 080 15873.08 507.57 52563.59 88888.00 2024-03-20 09:29:27.409 080 15873.06 507.57 52563.61 88888.00 2024-03-20 09:29:27.909 080 15873.03 507.58 52563.58 88888.00 2024-03-20 09:29:28.409 080 15873.03 507.57 52563.53 88888.00 2024-03-20 09:29:28.909 080 15873.06 507.60 52563.58 88888.00 2024-03-20 09:29:29.409 080 15873.11 507.59 52563.57 88888.00 2024-03-20 09:29:29.909 080 15873.10 507.59 52563.58 88888.00 2024-03-20 09:29:30.409 080 15873.14 507.59 52563.61 88888.00 2024-03-20 09:29:30.909 080 15873.14 507.57 52563.62 88888.00 2024-03-20 09:29:31.409 080 15873.13 507.58 52563.63 88888.00 2024-03-20 09:29:31.909 080 15873.12 507.63 52563.63 88888.00 2024-03-20 09:29:32.409 080 15873.12 507.62 52563.69 88888.00 2024-03-20 09:29:32.909 080 15873.13 507.62 52563.65 88888.00 2024-03-20 09:29:33.409 080 15873.07 507.62 52563.59 88888.00 2024-03-20 09:29:33.909 080 15873.07 507.60 52563.59 88888.00 2024-03-20 09:29:34.409 080 15873.10 507.62 52563.60 88888.00 2024-03-20 09:29:34.909 080 15873.13 507.61 52563.61 88888.00 2024-03-20 09:29:35.409 080 15873.16 507.58 52563.56 88888.00 2024-03-20 09:29:35.909 080 15873.21 507.58 52563.55 88888.00 2024-03-20 09:29:36.409 080 15873.22 507.59 52563.54 88888.00 2024-03-20 09:29:36.909 080 15873.23 507.62 52563.58 88888.00 2024-03-20 09:29:37.409 080 15873.19 507.63 52563.63 88888.00 2024-03-20 09:29:37.909 080 15873.17 507.62 52563.63 88888.00 2024-03-20 09:29:38.409 080 15873.19 507.61 52563.69 88888.00 2024-03-20 09:29:38.909 080 15873.23 507.60 52563.71 88888.00 2024-03-20 09:29:39.409 080 15873.25 507.60 52563.74 88888.00 2024-03-20 09:29:39.909 080 15873.24 507.64 52563.75 88888.00 2024-03-20 09:29:40.409 080 15873.24 507.62 52563.72 88888.00 2024-03-20 09:29:40.909 080 15873.31 507.59 52563.65 88888.00 2024-03-20 09:29:41.409 080 15873.30 507.59 52563.65 88888.00 2024-03-20 09:29:41.909 080 15873.32 507.60 52563.68 88888.00 2024-03-20 09:29:42.409 080 15873.29 507.60 52563.67 88888.00 2024-03-20 09:29:42.909 080 15873.25 507.64 52563.62 88888.00 2024-03-20 09:29:43.409 080 15873.29 507.61 52563.62 88888.00 2024-03-20 09:29:43.909 080 15873.29 507.59 52563.66 88888.00 2024-03-20 09:29:44.409 080 15873.31 507.57 52563.71 88888.00 2024-03-20 09:29:44.909 080 15873.30 507.55 52563.72 88888.00 2024-03-20 09:29:45.409 080 15873.28 507.55 52563.75 88888.00 2024-03-20 09:29:45.909 080 15873.31 507.54 52563.73 88888.00 2024-03-20 09:29:46.409 080 15873.26 507.53 52563.74 88888.00 2024-03-20 09:29:46.909 080 15873.25 507.53 52563.76 88888.00 2024-03-20 09:29:47.409 080 15873.31 507.54 52563.76 88888.00 2024-03-20 09:29:47.909 080 15873.32 507.54 52563.80 88888.00 2024-03-20 09:29:48.409 080 15873.28 507.59 52563.81 88888.00 2024-03-20 09:29:48.909 080 15873.28 507.61 52563.78 88888.00 2024-03-20 09:29:49.409 080 15873.30 507.62 52563.78 88888.00 2024-03-20 09:29:49.909 080 15873.31 507.61 52563.75 88888.00 2024-03-20 09:29:51.409 080 15873.29 507.62 52563.76 88888.00 2024-03-20 09:29:51.909 080 15873.32 507.63 52563.78 88888.00 2024-03-20 09:29:52.409 080 15873.29 507.68 52563.77 88888.00 2024-03-20 09:29:52.909 080 15873.31 507.69 52563.77 88888.00 2024-03-20 09:29:53.409 080 15873.34 507.69 52563.82 88888.00 2024-03-20 09:29:53.909 080 15873.35 507.72 52563.84 88888.00 2024-03-20 09:29:54.409 080 15873.33 507.72 52563.84 88888.00 2024-03-20 09:29:54.909 080 15873.33 507.75 52563.84 88888.00 2024-03-20 09:29:55.409 080 15873.37 507.75 52563.87 88888.00 2024-03-20 09:29:55.909 080 15873.39 507.72 52563.82 88888.00 2024-03-20 09:29:56.409 080 15873.38 507.71 52563.83 88888.00 2024-03-20 09:29:56.909 080 15873.38 507.67 52563.83 88888.00 2024-03-20 09:29:57.409 080 15873.31 507.64 52563.86 88888.00 2024-03-20 09:29:57.909 080 15873.33 507.63 52563.83 88888.00 2024-03-20 09:29:58.409 080 15873.38 507.66 52563.74 88888.00 2024-03-20 09:29:58.909 080 15873.35 507.69 52563.74 88888.00 2024-03-20 09:29:59.409 080 15873.39 507.72 52563.83 88888.00 2024-03-20 09:29:59.909 080 15873.42 507.73 52563.87 88888.00 2024-03-20 09:30:00.409 080 15873.40 507.70 52563.90 88888.00 2024-03-20 09:30:00.909 080 15873.34 507.69 52563.91 88888.00 2024-03-20 09:30:01.409 080 15873.38 507.69 52563.91 88888.00 2024-03-20 09:30:01.909 080 15873.35 507.68 52563.87 88888.00 2024-03-20 09:30:02.409 080 15873.34 507.68 52563.87 88888.00 2024-03-20 09:30:02.909 080 15873.42 507.70 52563.89 88888.00 2024-03-20 09:30:03.409 080 15873.46 507.71 52563.91 88888.00 2024-03-20 09:30:03.909 080 15873.43 507.70 52563.90 88888.00 2024-03-20 09:30:04.409 080 15873.42 507.69 52563.83 88888.00 2024-03-20 09:30:04.909 080 15873.42 507.69 52563.84 88888.00 2024-03-20 09:30:05.409 080 15873.41 507.68 52563.86 88888.00 2024-03-20 09:30:05.909 080 15873.37 507.70 52563.90 88888.00 2024-03-20 09:30:06.409 080 15873.37 507.75 52563.86 88888.00 2024-03-20 09:30:06.909 080 15873.42 507.72 52563.86 88888.00 2024-03-20 09:30:07.409 080 15873.42 507.69 52563.88 88888.00 2024-03-20 09:30:07.909 080 15873.47 507.72 52563.91 88888.00 2024-03-20 09:30:08.409 080 15873.50 507.72 52563.96 88888.00 2024-03-20 09:30:08.909 080 15873.49 507.68 52563.94 88888.00 2024-03-20 09:30:09.409 080 15873.49 507.66 52563.88 88888.00 2024-03-20 09:30:09.909 080 15873.48 507.69 52563.89 88888.00 2024-03-20 09:30:10.409 080 15873.48 507.70 52563.88 88888.00 2024-03-20 09:30:10.909 080 15873.42 507.71 52563.83 88888.00 2024-03-20 09:30:11.409 080 15873.37 507.70 52563.87 88888.00 2024-03-20 09:30:11.909 080 15873.35 507.67 52563.94 88888.00 2024-03-20 09:30:12.409 080 15873.38 507.70 52563.95 88888.00 2024-03-20 09:30:12.909 080 15873.40 507.71 52563.98 88888.00 2024-03-20 09:30:13.409 080 15873.40 507.71 52563.98 88888.00 2024-03-20 09:30:13.909 080 15873.42 507.76 52563.98 88888.00 2024-03-20 09:30:14.409 080 15873.42 507.76 52564.01 88888.00 2024-03-20 09:30:14.909 080 15873.41 507.77 52564.03 88888.00 2024-03-20 09:30:15.409 080 15873.40 507.77 52564.03 88888.00 2024-03-20 09:30:15.909 080 15873.40 507.77 52563.96 88888.00 2024-03-20 09:30:16.409 080 15873.37 507.75 52563.95 88888.00 2024-03-20 09:30:16.909 080 15873.39 507.71 52563.96 88888.00 2024-03-20 09:30:17.409 080 15873.40 507.68 52563.98 88888.00 2024-03-20 09:30:17.909 080 15873.41 507.70 52563.98 88888.00 2024-03-20 09:30:18.409 080 15873.42 507.72 52563.96 88888.00 2024-03-20 09:30:18.909 080 15873.39 507.73 52563.95 88888.00 2024-03-20 09:30:19.409 080 15873.37 507.76 52563.95 88888.00 2024-03-20 09:30:19.909 080 15873.43 507.72 52563.99 88888.00 2024-03-20 09:30:20.409 080 15873.39 507.69 52563.99 88888.00 2024-03-20 09:30:20.909 080 15873.38 507.67 52563.97 88888.00 2024-03-20 09:30:21.409 080 15873.39 507.69 52563.97 88888.00 2024-03-20 09:30:21.909 080 15873.41 507.77 52563.93 88888.00 2024-03-20 09:30:22.409 080 15873.42 507.80 52564.02 88888.00 2024-03-20 09:30:22.909 080 15873.41 507.79 52564.01 88888.00 2024-03-20 09:30:23.409 080 15873.39 507.80 52564.02 88888.00 2024-03-20 09:30:23.909 080 15873.39 507.79 52564.01 88888.00 2024-03-20 09:30:24.409 080 15873.41 507.83 52564.03 88888.00 2024-03-20 09:30:24.909 080 15873.42 507.79 52564.03 88888.00 2024-03-20 09:30:25.409 080 15873.40 507.76 52563.97 88888.00 2024-03-20 09:30:25.909 080 15873.44 507.77 52563.97 88888.00 2024-03-20 09:30:26.409 080 15873.44 507.72 52563.99 88888.00 2024-03-20 09:30:26.909 080 15873.42 507.78 52563.96 88888.00 2024-03-20 09:30:27.409 080 15873.47 507.81 52563.99 88888.00 2024-03-20 09:30:27.909 080 15873.50 507.83 52564.00 88888.00 2024-03-20 09:30:28.409 080 15873.42 507.84 52563.97 88888.00 2024-03-20 09:30:28.909 080 15873.41 507.84 52563.97 88888.00 2024-03-20 09:30:29.409 080 15873.44 507.83 52564.02 88888.00 2024-03-20 09:30:29.909 080 15873.48 507.84 52564.02 88888.00 2024-03-20 09:30:30.409 080 15873.47 507.85 52563.97 88888.00 2024-03-20 09:30:30.909 080 15873.42 507.83 52563.94 88888.00 2024-03-20 09:30:31.409 080 15873.39 507.81 52563.96 88888.00 2024-03-20 09:30:31.909 080 15873.41 507.81 52564.03 88888.00 2024-03-20 09:30:32.409 080 15873.43 507.83 52563.99 88888.00 2024-03-20 09:30:32.909 080 15873.44 507.81 52563.96 88888.00 2024-03-20 09:30:33.409 080 15873.46 507.84 52564.00 88888.00 2024-03-20 09:30:33.909 080 15873.44 507.84 52564.01 88888.00 2024-03-20 09:30:34.409 080 15873.44 507.85 52564.04 88888.00 2024-03-20 09:30:34.909 080 15873.43 507.85 52564.07 88888.00 2024-03-20 09:30:35.409 080 15873.49 507.85 52564.01 88888.00 2024-03-20 09:30:35.909 080 15873.55 507.85 52564.06 88888.00 2024-03-20 09:30:36.409 080 15873.52 507.86 52564.08 88888.00 2024-03-20 09:30:36.909 080 15873.44 507.86 52564.04 88888.00 2024-03-20 09:30:37.409 080 15873.47 507.88 52564.02 88888.00 2024-03-20 09:30:37.909 080 15873.48 507.86 52563.98 88888.00 2024-03-20 09:30:38.409 080 15873.48 507.84 52563.99 88888.00 2024-03-20 09:30:38.909 080 15873.44 507.83 52564.03 88888.00 2024-03-20 09:30:39.409 080 15873.44 507.79 52563.99 88888.00 2024-03-20 09:30:39.909 080 15873.39 507.81 52563.94 88888.00 2024-03-20 09:30:40.409 080 15873.37 507.80 52563.92 88888.00 2024-03-20 09:30:40.909 080 15873.38 507.81 52563.95 88888.00 2024-03-20 09:30:41.409 080 15873.46 507.85 52563.96 88888.00 2024-03-20 09:30:42.409 080 15873.42 507.88 52564.07 88888.00 2024-03-20 09:30:42.909 080 15873.44 507.89 52564.07 88888.00 2024-03-20 09:30:43.409 080 15873.46 507.89 52564.09 88888.00 2024-03-20 09:30:43.909 080 15873.47 507.87 52564.12 88888.00 2024-03-20 09:30:44.409 080 15873.47 507.88 52564.08 88888.00 2024-03-20 09:30:44.909 080 15873.46 507.88 52564.11 88888.00 2024-03-20 09:30:45.409 080 15873.47 507.86 52564.11 88888.00 2024-03-20 09:30:45.909 080 15873.50 507.87 52564.09 88888.00 2024-03-20 09:30:46.409 080 15873.48 507.84 52564.08 88888.00 2024-03-20 09:30:46.909 080 15873.43 507.81 52564.06 88888.00 2024-03-20 09:30:47.409 080 15873.49 507.85 52564.04 88888.00 2024-03-20 09:30:47.909 080 15873.53 507.87 52564.01 88888.00 2024-03-20 09:30:48.409 080 15873.52 507.87 52564.02 88888.00 2024-03-20 09:30:48.909 080 15873.48 507.87 52564.03 88888.00 2024-03-20 09:30:49.409 080 15873.51 507.84 52564.04 88888.00 2024-03-20 09:30:49.909 080 15873.50 507.84 52564.02 88888.00 2024-03-20 09:30:50.409 080 15873.44 507.83 52564.03 88888.00 2024-03-20 09:30:50.909 080 15873.44 507.83 52564.13 88888.00 2024-03-20 09:30:51.409 080 15873.49 507.83 52564.13 88888.00 2024-03-20 09:30:52.409 080 15873.48 507.86 52564.09 88888.00 2024-03-20 09:30:52.909 080 15873.47 507.84 52564.08 88888.00 2024-03-20 09:30:53.409 080 15873.47 507.84 52564.07 88888.00 2024-03-20 09:30:53.909 080 15873.48 507.83 52564.03 88888.00 2024-03-20 09:30:54.409 080 15873.49 507.85 52564.00 88888.00 2024-03-20 09:30:54.909 080 15873.49 507.90 52564.03 88888.00 2024-03-20 09:30:55.409 080 15873.46 507.89 52564.06 88888.00 2024-03-20 09:30:55.909 080 15873.48 507.84 52564.06 88888.00 2024-03-20 09:30:56.409 080 15873.43 507.84 52564.07 88888.00 2024-03-20 09:30:56.909 080 15873.49 507.84 52564.08 88888.00 2024-03-20 09:30:57.409 080 15873.47 507.84 52564.04 88888.00 2024-03-20 09:30:57.909 080 15873.37 507.84 52564.08 88888.00 2024-03-20 09:30:58.409 080 15873.37 507.85 52564.11 88888.00 2024-03-20 09:30:58.909 080 15873.43 507.85 52564.08 88888.00 2024-03-20 09:30:59.409 080 15873.40 507.85 52564.04 88888.00 2024-03-20 09:30:59.909 080 15873.43 507.83 52564.08 88888.00 2024-03-20 09:31:00.409 080 15873.43 507.80 52564.08 88888.00 2024-03-20 09:31:00.909 080 15873.38 507.84 52564.00 88888.00 2024-03-20 09:31:01.409 080 15873.44 507.86 52564.01 88888.00 2024-03-20 09:31:01.909 080 15873.51 507.86 52563.99 88888.00 2024-03-20 09:31:02.409 080 15873.51 507.86 52563.99 88888.00 2024-03-20 09:31:02.909 080 15873.51 507.85 52564.02 88888.00 2024-03-20 09:31:03.409 080 15873.50 507.85 52564.04 88888.00 2024-03-20 09:31:03.909 080 15873.48 507.85 52564.06 88888.00 2024-03-20 09:31:04.409 080 15873.48 507.86 52564.08 88888.00 2024-03-20 09:31:04.909 080 15873.46 507.84 52564.09 88888.00 2024-03-20 09:31:05.409 080 15873.42 507.87 52564.09 88888.00 2024-03-20 09:31:05.909 080 15873.51 507.86 52564.11 88888.00 2024-03-20 09:31:06.409 080 15873.52 507.84 52564.14 88888.00 2024-03-20 09:31:06.909 080 15873.50 507.86 52564.13 88888.00 2024-03-20 09:31:07.409 080 15873.48 507.93 52564.10 88888.00 2024-03-20 09:31:07.909 080 15873.49 507.98 52564.00 88888.00 2024-03-20 09:31:08.409 080 15873.55 508.06 52564.00 88888.00 2024-03-20 09:31:08.909 080 15873.55 508.01 52564.00 88888.00 2024-03-20 09:31:09.409 080 15873.51 508.02 52564.03 88888.00 2024-03-20 09:31:09.909 080 15873.51 508.05 52564.02 88888.00 2024-03-20 09:31:10.409 080 15873.53 508.01 52564.06 88888.00 2024-03-20 09:31:10.909 080 15873.52 508.02 52564.08 88888.00 2024-03-20 09:31:11.409 080 15873.51 508.01 52564.07 88888.00 2024-03-20 09:31:11.909 080 15873.53 508.03 52564.10 88888.00 2024-03-20 09:31:12.409 080 15873.52 508.05 52564.11 88888.00 2024-03-20 09:31:12.909 080 15873.47 508.03 52564.10 88888.00 2024-03-20 09:31:13.409 080 15873.48 508.07 52564.10 88888.00 2024-03-20 09:31:13.909 080 15873.49 508.06 52564.11 88888.00 2024-03-20 09:31:14.409 080 15873.51 508.03 52564.08 88888.00 2024-03-20 09:31:14.909 080 15873.51 508.01 52564.00 88888.00 2024-03-20 09:31:15.409 080 15873.47 508.01 52563.98 88888.00 2024-03-20 09:31:15.909 080 15873.50 508.03 52564.03 88888.00 2024-03-20 09:31:16.409 080 15873.50 508.02 52564.03 88888.00 2024-03-20 09:31:16.909 080 15873.50 508.03 52564.04 88888.00 2024-03-20 09:31:17.409 080 15873.50 508.01 52564.01 88888.00 2024-03-20 09:31:17.909 080 15873.51 508.01 52564.06 88888.00 2024-03-20 09:31:18.409 080 15873.55 508.04 52564.07 88888.00 2024-03-20 09:31:18.909 080 15873.59 508.06 52564.11 88888.00 2024-03-20 09:31:19.409 080 15873.55 508.05 52564.13 88888.00 2024-03-20 09:31:19.909 080 15873.57 508.03 52564.13 88888.00 2024-03-20 09:31:20.409 080 15873.56 508.03 52564.08 88888.00 2024-03-20 09:31:20.909 080 15873.59 508.04 52564.12 88888.00 2024-03-20 09:31:21.409 080 15873.62 508.05 52564.16 88888.00 2024-03-20 09:31:21.909 080 15873.65 508.06 52564.15 88888.00 2024-03-20 09:31:22.409 080 15873.69 508.06 52564.10 88888.00 2024-03-20 09:31:22.909 080 15873.69 508.10 52564.11 88888.00 2024-03-20 09:31:23.409 080 15873.69 508.11 52564.10 88888.00 2024-03-20 09:31:23.909 080 15873.69 508.10 52564.08 88888.00 2024-03-20 09:31:24.409 080 15873.69 508.09 52564.08 88888.00 2024-03-20 09:31:24.909 080 15873.71 508.09 52564.06 88888.00 2024-03-20 09:31:25.409 080 15873.71 508.09 52564.08 88888.00 2024-03-20 09:31:25.909 080 15873.74 508.12 52564.16 88888.00 2024-03-20 09:31:26.409 080 15873.74 508.11 52564.18 88888.00 2024-03-20 09:31:26.909 080 15873.70 508.06 52564.14 88888.00 2024-03-20 09:31:27.409 080 15873.69 508.05 52564.09 88888.00 2024-03-20 09:31:27.909 080 15873.68 508.02 52564.02 88888.00 2024-03-20 09:31:28.409 080 15873.70 508.09 52564.04 88888.00 2024-03-20 09:31:28.909 080 15873.73 508.04 52564.12 88888.00 2024-03-20 09:31:29.409 080 15873.74 508.04 52564.10 88888.00 2024-03-20 09:31:29.909 080 15873.70 508.04 52564.11 88888.00 2024-03-20 09:31:30.409 080 15873.73 508.07 52564.11 88888.00 2024-03-20 09:31:30.909 080 15873.79 508.09 52564.06 88888.00 2024-03-20 09:31:31.409 080 15873.77 508.07 52564.03 88888.00 2024-03-20 09:31:31.909 080 15873.80 508.07 52564.08 88888.00 2024-03-20 09:31:32.409 080 15873.79 508.11 52564.10 88888.00 2024-03-20 09:31:32.909 080 15873.80 508.12 52564.15 88888.00 2024-03-20 09:31:33.909 080 15873.79 508.15 52564.17 88888.00 2024-03-20 09:31:34.409 080 15873.73 508.12 52564.17 88888.00 2024-03-20 09:31:34.909 080 15873.76 508.14 52564.20 88888.00 2024-03-20 09:31:35.409 080 15873.78 508.12 52564.20 88888.00 2024-03-20 09:31:35.909 080 15873.75 508.11 52564.21 88888.00 2024-03-20 09:31:36.409 080 15873.73 508.12 52564.18 88888.00 2024-03-20 09:31:36.909 080 15873.78 508.14 52564.14 88888.00 2024-03-20 09:31:37.409 080 15873.76 508.15 52564.12 88888.00 2024-03-20 09:31:37.909 080 15873.70 508.16 52564.11 88888.00 2024-03-20 09:31:38.409 080 15873.71 508.13 52564.10 88888.00 2024-03-20 09:31:38.909 080 15873.73 508.14 52564.11 88888.00 2024-03-20 09:31:39.409 080 15873.79 508.16 52564.13 88888.00 2024-03-20 09:31:39.909 080 15873.85 508.18 52564.13 88888.00 2024-03-20 09:31:40.409 080 15873.87 508.16 52564.09 88888.00 2024-03-20 09:31:40.909 080 15873.85 508.19 52564.19 88888.00 2024-03-20 09:31:41.409 080 15873.87 508.20 52564.19 88888.00 2024-03-20 09:31:41.909 080 15873.87 508.23 52564.17 88888.00 2024-03-20 09:31:42.409 080 15873.83 508.23 52564.17 88888.00 2024-03-20 09:31:42.909 080 15873.87 508.21 52564.17 88888.00 2024-03-20 09:31:43.909 080 15873.89 508.18 52564.18 88888.00 2024-03-20 09:31:44.409 080 15873.92 508.18 52564.20 88888.00 2024-03-20 09:31:44.909 080 15873.91 508.18 52564.19 88888.00 2024-03-20 09:31:45.409 080 15873.88 508.21 52564.24 88888.00 2024-03-20 09:31:45.909 080 15873.87 508.22 52564.21 88888.00 2024-03-20 09:31:46.409 080 15873.91 508.20 52564.19 88888.00 2024-03-20 09:31:46.909 080 15873.87 508.16 52564.27 88888.00 2024-03-20 09:31:47.409 080 15873.85 508.18 52564.29 88888.00 2024-03-20 09:31:47.909 080 15873.87 508.20 52564.24 88888.00 2024-03-20 09:31:48.409 080 15873.88 508.18 52564.29 88888.00 2024-03-20 09:31:48.909 080 15873.86 508.13 52564.27 88888.00 2024-03-20 09:31:49.409 080 15873.91 508.13 52564.31 88888.00 2024-03-20 09:31:49.909 080 15873.88 508.11 52564.32 88888.00 2024-03-20 09:31:50.409 080 15873.91 508.10 52564.28 88888.00 2024-03-20 09:31:50.909 080 15873.91 508.12 52564.22 88888.00 2024-03-20 09:31:51.409 080 15873.87 508.15 52564.22 88888.00 2024-03-20 09:31:51.909 080 15873.89 508.19 52564.24 88888.00 2024-03-20 09:31:52.409 080 15873.92 508.16 52564.28 88888.00 2024-03-20 09:31:52.909 080 15873.96 508.21 52564.27 88888.00 2024-03-20 09:31:53.409 080 15874.00 508.22 52564.26 88888.00 2024-03-20 09:31:53.909 080 15873.98 508.20 52564.26 88888.00 2024-03-20 09:31:54.409 080 15873.98 508.23 52564.30 88888.00 2024-03-20 09:31:54.909 080 15874.02 508.27 52564.33 88888.00 2024-03-20 09:31:55.409 080 15874.04 508.23 52564.36 88888.00 2024-03-20 09:31:55.909 080 15874.00 508.24 52564.41 88888.00 2024-03-20 09:31:56.409 080 15874.02 508.28 52564.39 88888.00 2024-03-20 09:31:56.909 080 15874.07 508.29 52564.33 88888.00 2024-03-20 09:31:57.409 080 15874.05 508.28 52564.32 88888.00 2024-03-20 09:31:57.909 080 15873.97 508.27 52564.31 88888.00 2024-03-20 09:31:58.409 080 15874.01 508.28 52564.33 88888.00 2024-03-20 09:31:58.909 080 15873.98 508.29 52564.32 88888.00 2024-03-20 09:31:59.409 080 15874.03 508.27 52564.32 88888.00 2024-03-20 09:31:59.909 080 15874.02 508.24 52564.34 88888.00 2024-03-20 09:32:00.409 080 15874.02 508.29 52564.34 88888.00 2024-03-20 09:32:00.909 080 15874.02 508.30 52564.35 88888.00 2024-03-20 09:32:01.409 080 15874.03 508.32 52564.41 88888.00 2024-03-20 09:32:01.909 080 15874.00 508.32 52564.40 88888.00 2024-03-20 09:32:02.409 080 15874.02 508.31 52564.41 88888.00 2024-03-20 09:32:02.909 080 15874.06 508.32 52564.40 88888.00 2024-03-20 09:32:03.409 080 15874.04 508.31 52564.42 88888.00 2024-03-20 09:32:03.909 080 15874.05 508.32 52564.40 88888.00 2024-03-20 09:32:04.409 080 15874.07 508.32 52564.41 88888.00 2024-03-20 09:32:04.909 080 15874.07 508.32 52564.36 88888.00 2024-03-20 09:32:05.409 080 15874.04 508.31 52564.36 88888.00 2024-03-20 09:32:05.909 080 15874.04 508.31 52564.40 88888.00 2024-03-20 09:32:06.409 080 15874.06 508.29 52564.42 88888.00 2024-03-20 09:32:06.909 080 15874.06 508.30 52564.43 88888.00 2024-03-20 09:32:07.409 080 15874.14 508.32 52564.49 88888.00 2024-03-20 09:32:07.909 080 15874.14 508.39 52564.52 88888.00 2024-03-20 09:32:08.409 080 15874.11 508.40 52564.51 88888.00 2024-03-20 09:32:08.909 080 15874.13 508.40 52564.47 88888.00 2024-03-20 09:32:09.409 080 15874.16 508.39 52564.51 88888.00 2024-03-20 09:32:09.909 080 15874.10 508.40 52564.51 88888.00 2024-03-20 09:32:10.409 080 15874.12 508.44 52564.52 88888.00 2024-03-20 09:32:10.909 080 15874.11 508.42 52564.53 88888.00 2024-03-20 09:32:11.409 080 15874.09 508.42 52564.49 88888.00 2024-03-20 09:32:11.909 080 15874.12 508.41 52564.47 88888.00 2024-03-20 09:32:12.409 080 15874.16 508.41 52564.43 88888.00 2024-03-20 09:32:12.909 080 15874.14 508.38 52564.39 88888.00 2024-03-20 09:32:13.409 080 15874.15 508.40 52564.40 88888.00 2024-03-20 09:32:13.909 080 15874.19 508.39 52564.41 88888.00 2024-03-20 09:32:14.409 080 15874.14 508.41 52564.44 88888.00 2024-03-20 09:32:14.909 080 15874.09 508.40 52564.47 88888.00 2024-03-20 09:32:15.409 080 15874.09 508.38 52564.51 88888.00 2024-03-20 09:32:15.909 080 15874.11 508.45 52564.51 88888.00 2024-03-20 09:32:16.409 080 15874.14 508.46 52564.56 88888.00 2024-03-20 09:32:16.909 080 15874.20 508.47 52564.62 88888.00 2024-03-20 09:32:17.409 080 15874.20 508.46 52564.68 88888.00 2024-03-20 09:32:17.909 080 15874.15 508.44 52564.61 88888.00 2024-03-20 09:32:18.409 080 15874.14 508.47 52564.53 88888.00 2024-03-20 09:32:18.909 080 15874.17 508.46 52564.54 88888.00 2024-03-20 09:32:19.409 080 15874.17 508.45 52564.50 88888.00 2024-03-20 09:32:19.909 080 15874.17 508.47 52564.47 88888.00 2024-03-20 09:32:20.409 080 15874.21 508.48 52564.47 88888.00 2024-03-20 09:32:20.909 080 15874.21 508.48 52564.49 88888.00 2024-03-20 09:32:21.409 080 15874.24 508.47 52564.52 88888.00 2024-03-20 09:32:21.909 080 15874.23 508.47 52564.52 88888.00 2024-03-20 09:32:22.409 080 15874.22 508.46 52564.53 88888.00 2024-03-20 09:32:22.909 080 15874.25 508.49 52564.53 88888.00 2024-03-20 09:32:23.409 080 15874.25 508.49 52564.53 88888.00 2024-03-20 09:32:23.909 080 15874.24 508.50 52564.55 88888.00 2024-03-20 09:32:24.409 080 15874.21 508.48 52564.52 88888.00 2024-03-20 09:32:24.909 080 15874.17 508.48 52564.52 88888.00 2024-03-20 09:32:25.409 080 15874.20 508.53 52564.47 88888.00 2024-03-20 09:32:25.909 080 15874.19 508.54 52564.41 88888.00 2024-03-20 09:32:26.409 080 15874.21 508.54 52564.42 88888.00 2024-03-20 09:32:26.909 080 15874.30 508.53 52564.48 88888.00 2024-03-20 09:32:27.409 080 15874.34 508.54 52564.43 88888.00 2024-03-20 09:32:27.909 080 15874.32 508.52 52564.47 88888.00 2024-03-20 09:32:28.409 080 15874.26 508.52 52564.44 88888.00 2024-03-20 09:32:28.909 080 15874.25 508.47 52564.40 88888.00 2024-03-20 09:32:29.409 080 15874.23 508.48 52564.43 88888.00 2024-03-20 09:32:29.909 080 15874.21 508.50 52564.43 88888.00 2024-03-20 09:32:30.409 080 15874.23 508.50 52564.42 88888.00 2024-03-20 09:32:30.909 080 15874.23 508.53 52564.52 88888.00 2024-03-20 09:32:31.409 080 15874.23 508.56 52564.58 88888.00 2024-03-20 09:32:31.909 080 15874.21 508.56 52564.56 88888.00 2024-03-20 09:32:32.409 080 15874.26 508.55 52564.59 88888.00 2024-03-20 09:32:32.909 080 15874.24 508.59 52564.67 88888.00 2024-03-20 09:32:33.409 080 15874.24 508.59 52564.61 88888.00 2024-03-20 09:32:33.909 080 15874.23 508.57 52564.54 88888.00 2024-03-20 09:32:34.409 080 15874.21 508.58 52564.50 88888.00 2024-03-20 09:32:34.909 080 15874.24 508.59 52564.51 88888.00 2024-03-20 09:32:35.409 080 15874.29 508.56 52564.53 88888.00 2024-03-20 09:32:35.909 080 15874.26 508.55 52564.52 88888.00 2024-03-20 09:32:36.409 080 15874.30 508.56 52564.54 88888.00 2024-03-20 09:32:36.909 080 15874.31 508.54 52564.54 88888.00 2024-03-20 09:32:37.409 080 15874.26 508.56 52564.55 88888.00 2024-03-20 09:32:37.909 080 15874.24 508.57 52564.60 88888.00 2024-03-20 09:32:38.409 080 15874.28 508.59 52564.61 88888.00 2024-03-20 09:32:38.909 080 15874.29 508.59 52564.64 88888.00 2024-03-20 09:32:39.409 080 15874.28 508.58 52564.61 88888.00 2024-03-20 09:32:39.909 080 15874.26 508.58 52564.59 88888.00 2024-03-20 09:32:40.409 080 15874.25 508.58 52564.57 88888.00 2024-03-20 09:32:40.909 080 15874.24 508.57 52564.52 88888.00 2024-03-20 09:32:41.409 080 15874.22 508.57 52564.54 88888.00 2024-03-20 09:32:41.909 080 15874.21 508.59 52564.53 88888.00 2024-03-20 09:32:42.409 080 15874.22 508.61 52564.58 88888.00 2024-03-20 09:32:42.909 080 15874.22 508.63 52564.62 88888.00 2024-03-20 09:32:43.409 080 15874.24 508.63 52564.66 88888.00 2024-03-20 09:32:43.909 080 15874.28 508.65 52564.60 88888.00 2024-03-20 09:32:44.409 080 15874.26 508.64 52564.60 88888.00 2024-03-20 09:32:44.909 080 15874.16 508.65 52564.67 88888.00 2024-03-20 09:32:45.409 080 15874.17 508.66 52564.66 88888.00 2024-03-20 09:32:45.909 080 15874.17 508.67 52564.66 88888.00 2024-03-20 09:32:46.409 080 15874.25 508.68 52564.64 88888.00 2024-03-20 09:32:46.909 080 15874.24 508.67 52564.64 88888.00 2024-03-20 09:32:47.409 080 15874.22 508.64 52564.63 88888.00 2024-03-20 09:32:47.909 080 15874.14 508.64 52564.56 88888.00 2024-03-20 09:32:48.409 080 15874.16 508.64 52564.54 88888.00 2024-03-20 09:32:48.909 080 15874.13 508.64 52564.57 88888.00 2024-03-20 09:32:49.409 080 15874.14 508.64 52564.64 88888.00 2024-03-20 09:32:49.909 080 15874.20 508.64 52564.66 88888.00 2024-03-20 09:32:50.409 080 15874.22 508.62 52564.69 88888.00 2024-03-20 09:32:50.909 080 15874.17 508.58 52564.62 88888.00 2024-03-20 09:32:51.409 080 15874.12 508.61 52564.63 88888.00 2024-03-20 09:32:51.909 080 15874.21 508.62 52564.69 88888.00 2024-03-20 09:32:52.409 080 15874.22 508.62 52564.72 88888.00 2024-03-20 09:32:52.909 080 15874.20 508.58 52564.71 88888.00 2024-03-20 09:32:53.409 080 15874.21 508.57 52564.60 88888.00 2024-03-20 09:32:53.909 080 15874.20 508.58 52564.59 88888.00 2024-03-20 09:32:54.409 080 15874.16 508.57 52564.62 88888.00 2024-03-20 09:32:55.409 080 15874.20 508.63 52564.52 88888.00 2024-03-20 09:32:55.909 080 15874.16 508.64 52564.51 88888.00 2024-03-20 09:32:56.409 080 15874.13 508.64 52564.52 88888.00 2024-03-20 09:32:56.909 080 15874.14 508.65 52564.53 88888.00 2024-03-20 09:32:57.409 080 15874.16 508.67 52564.52 88888.00 2024-03-20 09:32:57.909 080 15874.19 508.70 52564.53 88888.00 2024-03-20 09:32:58.409 080 15874.15 508.64 52564.57 88888.00 2024-03-20 09:32:58.909 080 15874.17 508.64 52564.63 88888.00 2024-03-20 09:32:59.409 080 15874.15 508.64 52564.67 88888.00 2024-03-20 09:32:59.909 080 15874.17 508.62 52564.70 88888.00 2024-03-20 09:33:00.409 080 15874.17 508.59 52564.67 88888.00 2024-03-20 09:33:00.909 080 15874.14 508.63 52564.64 88888.00 2024-03-20 09:33:01.409 080 15874.09 508.65 52564.62 88888.00 2024-03-20 09:33:01.909 080 15874.12 508.65 52564.58 88888.00 2024-03-20 09:33:02.409 080 15874.13 508.66 52564.53 88888.00 2024-03-20 09:33:02.909 080 15874.09 508.68 52564.56 88888.00 2024-03-20 09:33:03.409 080 15874.07 508.70 52564.59 88888.00 2024-03-20 09:33:03.909 080 15874.06 508.70 52564.57 88888.00 2024-03-20 09:33:04.409 080 15874.05 508.70 52564.59 88888.00 2024-03-20 09:33:04.909 080 15874.04 508.70 52564.58 88888.00 2024-03-20 09:33:05.409 080 15874.06 508.68 52564.59 88888.00 2024-03-20 09:33:05.909 080 15874.09 508.72 52564.58 88888.00 2024-03-20 09:33:06.409 080 15874.10 508.74 52564.61 88888.00 2024-03-20 09:33:06.909 080 15874.11 508.72 52564.64 88888.00 2024-03-20 09:33:07.409 080 15874.09 508.73 52564.67 88888.00 2024-03-20 09:33:07.909 080 15874.07 508.68 52564.62 88888.00 2024-03-20 09:33:08.409 080 15874.07 508.71 52564.68 88888.00 2024-03-20 09:33:08.909 080 15874.09 508.71 52564.63 88888.00 2024-03-20 09:33:09.409 080 15874.11 508.74 52564.56 88888.00 2024-03-20 09:33:09.909 080 15874.12 508.73 52564.55 88888.00 2024-03-20 09:33:10.409 080 15874.07 508.70 52564.61 88888.00 2024-03-20 09:33:10.909 080 15874.11 508.73 52564.57 88888.00 2024-03-20 09:33:11.409 080 15874.12 508.78 52564.56 88888.00 2024-03-20 09:33:11.909 080 15874.11 508.75 52564.62 88888.00 2024-03-20 09:33:12.409 080 15874.11 508.74 52564.62 88888.00 2024-03-20 09:33:12.909 080 15874.14 508.71 52564.67 88888.00 2024-03-20 09:33:13.409 080 15874.14 508.72 52564.68 88888.00 2024-03-20 09:33:13.909 080 15874.12 508.75 52564.71 88888.00 2024-03-20 09:33:14.409 080 15874.13 508.79 52564.73 88888.00 2024-03-20 09:33:14.909 080 15874.12 508.79 52564.78 88888.00 2024-03-20 09:33:15.409 080 15874.11 508.74 52564.76 88888.00 2024-03-20 09:33:15.909 080 15874.17 508.74 52564.70 88888.00 2024-03-20 09:33:16.409 080 15874.23 508.76 52564.66 88888.00 2024-03-20 09:33:16.909 080 15874.19 508.78 52564.64 88888.00 2024-03-20 09:33:17.409 080 15874.21 508.76 52564.63 88888.00 2024-03-20 09:33:17.909 080 15874.25 508.76 52564.64 88888.00 2024-03-20 09:33:18.409 080 15874.25 508.79 52564.68 88888.00 2024-03-20 09:33:18.909 080 15874.25 508.80 52564.63 88888.00 2024-03-20 09:33:19.409 080 15874.26 508.82 52564.66 88888.00 2024-03-20 09:33:19.909 080 15874.31 508.84 52564.70 88888.00 2024-03-20 09:33:20.409 080 15874.35 508.85 52564.68 88888.00 2024-03-20 09:33:20.909 080 15874.35 508.85 52564.73 88888.00 2024-03-20 09:33:21.409 080 15874.35 508.85 52564.76 88888.00 2024-03-20 09:33:21.909 080 15874.38 508.84 52564.74 88888.00 2024-03-20 09:33:22.409 080 15874.37 508.84 52564.78 88888.00 2024-03-20 09:33:22.909 080 15874.42 508.85 52564.76 88888.00 2024-03-20 09:33:23.409 080 15874.43 508.83 52564.70 88888.00 2024-03-20 09:33:23.909 080 15874.40 508.87 52564.68 88888.00 2024-03-20 09:33:24.409 080 15874.43 508.90 52564.69 88888.00 2024-03-20 09:33:24.909 080 15874.44 508.91 52564.73 88888.00 2024-03-20 09:33:25.409 080 15874.47 508.93 52564.69 88888.00 2024-03-20 09:33:25.909 080 15874.49 508.96 52564.70 88888.00 2024-03-20 09:33:26.409 080 15874.46 508.92 52564.74 88888.00 2024-03-20 09:33:26.909 080 15874.46 508.92 52564.72 88888.00 2024-03-20 09:33:27.409 080 15874.51 508.94 52564.74 88888.00 2024-03-20 09:33:27.909 080 15874.53 508.96 52564.80 88888.00 2024-03-20 09:33:28.409 080 15874.51 508.98 52564.82 88888.00 2024-03-20 09:33:28.909 080 15874.51 509.01 52564.81 88888.00 2024-03-20 09:33:29.409 080 15874.56 508.99 52564.79 88888.00 2024-03-20 09:33:29.909 080 15874.57 508.99 52564.77 88888.00 2024-03-20 09:33:30.409 080 15874.57 508.98 52564.73 88888.00 2024-03-20 09:33:30.909 080 15874.59 508.94 52564.73 88888.00 2024-03-20 09:33:31.409 080 15874.60 508.93 52564.74 88888.00 2024-03-20 09:33:31.909 080 15874.65 508.94 52564.76 88888.00 2024-03-20 09:33:32.409 080 15874.56 508.97 52564.77 88888.00 2024-03-20 09:33:32.909 080 15874.53 508.99 52564.77 88888.00 2024-03-20 09:33:33.409 080 15874.59 508.98 52564.76 88888.00 2024-03-20 09:33:33.909 080 15874.61 508.99 52564.75 88888.00 2024-03-20 09:33:34.409 080 15874.59 508.98 52564.78 88888.00 2024-03-20 09:33:34.909 080 15874.69 509.04 52564.80 88888.00 2024-03-20 09:33:35.409 080 15874.68 509.02 52564.88 88888.00 2024-03-20 09:33:35.909 080 15874.68 508.98 52564.88 88888.00 2024-03-20 09:33:36.409 080 15874.66 508.99 52564.88 88888.00 2024-03-20 09:33:36.909 080 15874.64 509.00 52564.89 88888.00 2024-03-20 09:33:37.409 080 15874.64 508.98 52564.83 88888.00 2024-03-20 09:33:37.909 080 15874.66 508.99 52564.73 88888.00 2024-03-20 09:33:38.409 080 15874.69 509.00 52564.69 88888.00 2024-03-20 09:33:38.909 080 15874.71 509.00 52564.71 88888.00 2024-03-20 09:33:39.409 080 15874.76 509.04 52564.64 88888.00 2024-03-20 09:33:39.909 080 15874.74 509.02 52564.68 88888.00 2024-03-20 09:33:40.410 080 15874.77 509.02 52564.71 88888.00 2024-03-20 09:33:40.910 080 15874.79 509.05 52564.74 88888.00 2024-03-20 09:33:41.410 080 15874.76 509.01 52564.73 88888.00 2024-03-20 09:33:41.910 080 15874.82 509.01 52564.83 88888.00 2024-03-20 09:33:42.410 080 15874.85 509.04 52564.87 88888.00 2024-03-20 09:33:42.910 080 15874.83 509.01 52564.81 88888.00 2024-03-20 09:33:43.410 080 15874.79 508.99 52564.89 88888.00 2024-03-20 09:33:43.910 080 15874.78 509.04 52564.87 88888.00 2024-03-20 09:33:44.410 080 15874.79 509.04 52564.86 88888.00 2024-03-20 09:33:44.910 080 15874.80 509.00 52564.77 88888.00 2024-03-20 09:33:45.410 080 15874.84 509.00 52564.76 88888.00 2024-03-20 09:33:45.910 080 15874.86 509.00 52564.77 88888.00 2024-03-20 09:33:46.410 080 15874.82 509.01 52564.75 88888.00 2024-03-20 09:33:46.910 080 15874.77 508.99 52564.75 88888.00 2024-03-20 09:33:47.410 080 15874.77 509.02 52564.78 88888.00 2024-03-20 09:33:47.910 080 15874.76 509.01 52564.74 88888.00 2024-03-20 09:33:48.410 080 15874.78 509.01 52564.68 88888.00 2024-03-20 09:33:48.910 080 15874.80 509.01 52564.70 88888.00 2024-03-20 09:33:49.410 080 15874.78 508.99 52564.70 88888.00 2024-03-20 09:33:49.910 080 15874.80 508.99 52564.69 88888.00 2024-03-20 09:33:50.410 080 15874.83 509.01 52564.70 88888.00 2024-03-20 09:33:50.910 080 15874.84 509.01 52564.72 88888.00 2024-03-20 09:33:51.410 080 15874.82 508.98 52564.71 88888.00 2024-03-20 09:33:51.910 080 15874.82 508.99 52564.67 88888.00 2024-03-20 09:33:52.410 080 15874.78 508.97 52564.64 88888.00 2024-03-20 09:33:52.910 080 15874.82 508.97 52564.64 88888.00 2024-03-20 09:33:53.410 080 15874.82 509.01 52564.61 88888.00 2024-03-20 09:33:53.910 080 15874.83 509.04 52564.63 88888.00 2024-03-20 09:33:54.410 080 15874.86 509.04 52564.69 88888.00 2024-03-20 09:33:54.910 080 15874.85 509.00 52564.68 88888.00 2024-03-20 09:33:55.410 080 15874.85 509.00 52564.64 88888.00 2024-03-20 09:33:55.910 080 15874.88 509.01 52564.74 88888.00 2024-03-20 09:33:56.410 080 15874.92 509.02 52564.75 88888.00 2024-03-20 09:33:56.910 080 15874.91 509.04 52564.77 88888.00 2024-03-20 09:33:57.410 080 15874.86 509.06 52564.78 88888.00 2024-03-20 09:33:57.910 080 15874.85 509.06 52564.77 88888.00 2024-03-20 09:33:58.410 080 15874.89 509.06 52564.81 88888.00 2024-03-20 09:33:58.910 080 15874.92 509.04 52564.77 88888.00 2024-03-20 09:33:59.410 080 15874.86 509.06 52564.72 88888.00 2024-03-20 09:33:59.910 080 15874.83 509.05 52564.74 88888.00 2024-03-20 09:34:00.410 080 15874.83 509.04 52564.76 88888.00 2024-03-20 09:34:00.910 080 15874.84 509.04 52564.76 88888.00 2024-03-20 09:34:01.410 080 15874.86 509.05 52564.77 88888.00 2024-03-20 09:34:01.910 080 15874.84 509.05 52564.81 88888.00 2024-03-20 09:34:02.410 080 15874.87 509.07 52564.86 88888.00 2024-03-20 09:34:02.910 080 15874.88 509.04 52564.79 88888.00 2024-03-20 09:34:03.410 080 15874.88 509.06 52564.74 88888.00 2024-03-20 09:34:03.910 080 15874.89 509.06 52564.75 88888.00 2024-03-20 09:34:04.410 080 15874.91 509.07 52564.79 88888.00 2024-03-20 09:34:04.910 080 15874.88 509.07 52564.79 88888.00 2024-03-20 09:34:05.410 080 15874.87 509.06 52564.76 88888.00 2024-03-20 09:34:05.910 080 15874.91 509.06 52564.77 88888.00 2024-03-20 09:34:06.410 080 15874.88 509.05 52564.81 88888.00 2024-03-20 09:34:06.910 080 15874.91 509.06 52564.79 88888.00 2024-03-20 09:34:07.410 080 15874.93 509.02 52564.80 88888.00 2024-03-20 09:34:07.910 080 15874.94 509.00 52564.79 88888.00 2024-03-20 09:34:08.410 080 15874.95 509.00 52564.80 88888.00 2024-03-20 09:34:08.910 080 15874.94 508.98 52564.80 88888.00 2024-03-20 09:34:09.410 080 15874.88 508.97 52564.79 88888.00 2024-03-20 09:34:09.910 080 15874.89 509.00 52564.83 88888.00 2024-03-20 09:34:10.410 080 15874.94 509.04 52564.89 88888.00 2024-03-20 09:34:10.910 080 15874.93 509.02 52564.89 88888.00 2024-03-20 09:34:11.410 080 15874.93 509.01 52564.84 88888.00 2024-03-20 09:34:11.910 080 15874.94 509.02 52564.84 88888.00 2024-03-20 09:34:12.410 080 15874.95 509.02 52564.84 88888.00 2024-03-20 09:34:12.910 080 15874.98 509.00 52564.88 88888.00 2024-03-20 09:34:13.410 080 15875.03 508.98 52564.82 88888.00 2024-03-20 09:34:13.910 080 15875.01 509.01 52564.82 88888.00 2024-03-20 09:34:14.410 080 15874.98 508.98 52564.83 88888.00 2024-03-20 09:34:14.910 080 15875.00 508.98 52564.79 88888.00 2024-03-20 09:34:15.410 080 15875.00 508.94 52564.68 88888.00 2024-03-20 09:34:15.910 080 15875.02 508.92 52564.64 88888.00 2024-03-20 09:34:16.910 080 15875.01 508.97 52564.73 88888.00 2024-03-20 09:34:17.410 080 15875.05 508.93 52564.67 88888.00 2024-03-20 09:34:17.910 080 15875.01 508.91 52564.68 88888.00 2024-03-20 09:34:18.410 080 15874.96 508.92 52564.68 88888.00 2024-03-20 09:34:18.910 080 15874.94 508.91 52564.70 88888.00 2024-03-20 09:34:19.410 080 15875.03 508.90 52564.63 88888.00 2024-03-20 09:34:19.910 080 15875.06 508.89 52564.63 88888.00 2024-03-20 09:34:20.410 080 15875.03 508.91 52564.63 88888.00 2024-03-20 09:34:20.910 080 15875.03 508.90 52564.60 88888.00 2024-03-20 09:34:21.410 080 15875.01 508.89 52564.59 88888.00 2024-03-20 09:34:21.910 080 15875.04 508.91 52564.56 88888.00 2024-03-20 09:34:22.410 080 15875.01 508.89 52564.55 88888.00 2024-03-20 09:34:22.910 080 15875.05 508.91 52564.62 88888.00 2024-03-20 09:34:23.410 080 15875.06 508.90 52564.66 88888.00 2024-03-20 09:34:23.910 080 15875.06 508.84 52564.62 88888.00 2024-03-20 09:34:24.410 080 15875.06 508.88 52564.57 88888.00 2024-03-20 09:34:24.910 080 15875.09 508.88 52564.67 88888.00 2024-03-20 09:34:25.410 080 15875.09 508.85 52564.68 88888.00 2024-03-20 09:34:25.910 080 15875.10 508.85 52564.64 88888.00 2024-03-20 09:34:26.410 080 15875.09 508.83 52564.67 88888.00 2024-03-20 09:34:26.910 080 15875.10 508.85 52564.67 88888.00 2024-03-20 09:34:27.410 080 15875.07 508.87 52564.69 88888.00 2024-03-20 09:34:27.910 080 15875.07 508.82 52564.68 88888.00 2024-03-20 09:34:28.410 080 15875.07 508.82 52564.62 88888.00 2024-03-20 09:34:28.910 080 15875.07 508.83 52564.64 88888.00 2024-03-20 09:34:29.410 080 15875.10 508.81 52564.68 88888.00 2024-03-20 09:34:29.910 080 15875.11 508.80 52564.67 88888.00 2024-03-20 09:34:30.410 080 15875.10 508.79 52564.66 88888.00 2024-03-20 09:34:30.910 080 15875.07 508.78 52564.62 88888.00 2024-03-20 09:34:31.410 080 15875.12 508.79 52564.58 88888.00 2024-03-20 09:34:31.910 080 15875.13 508.78 52564.57 88888.00 2024-03-20 09:34:32.410 080 15875.06 508.75 52564.62 88888.00 2024-03-20 09:34:32.910 080 15875.00 508.72 52564.64 88888.00 2024-03-20 09:34:33.410 080 15875.04 508.67 52564.63 88888.00 2024-03-20 09:34:33.910 080 15875.07 508.67 52564.62 88888.00 2024-03-20 09:34:34.910 080 15875.04 508.66 52564.53 88888.00 2024-03-20 09:34:35.410 080 15875.07 508.68 52564.50 88888.00 2024-03-20 09:34:35.910 080 15875.07 508.71 52564.49 88888.00 2024-03-20 09:34:36.410 080 15875.09 508.68 52564.44 88888.00 2024-03-20 09:34:36.910 080 15875.06 508.71 52564.42 88888.00 2024-03-20 09:34:37.410 080 15875.07 508.72 52564.44 88888.00 2024-03-20 09:34:37.910 080 15875.05 508.71 52564.44 88888.00 2024-03-20 09:34:38.410 080 15875.02 508.68 52564.39 88888.00 2024-03-20 09:34:38.910 080 15875.02 508.66 52564.40 88888.00 2024-03-20 09:34:39.410 080 15875.07 508.66 52564.49 88888.00 2024-03-20 09:34:39.910 080 15875.05 508.65 52564.49 88888.00 2024-03-20 09:34:40.410 080 15875.07 508.62 52564.53 88888.00 2024-03-20 09:34:40.910 080 15875.11 508.58 52564.57 88888.00 2024-03-20 09:34:41.410 080 15875.09 508.57 52564.54 88888.00 2024-03-20 09:34:41.910 080 15875.05 508.56 52564.51 88888.00 2024-03-20 09:34:42.410 080 15875.09 508.54 52564.50 88888.00 2024-03-20 09:34:42.910 080 15875.11 508.54 52564.47 88888.00 2024-03-20 09:34:43.410 080 15875.11 508.56 52564.50 88888.00 2024-03-20 09:34:43.910 080 15875.09 508.55 52564.50 88888.00 2024-03-20 09:34:44.410 080 15875.10 508.55 52564.46 88888.00 2024-03-20 09:34:44.910 080 15875.10 508.53 52564.48 88888.00 2024-03-20 09:34:45.410 080 15875.11 508.56 52564.44 88888.00 2024-03-20 09:34:45.910 080 15875.10 508.55 52564.50 88888.00 2024-03-20 09:34:46.410 080 15875.11 508.58 52564.51 88888.00 2024-03-20 09:34:46.910 080 15875.10 508.63 52564.56 88888.00 2024-03-20 09:34:47.410 080 15875.10 508.62 52564.58 88888.00 2024-03-20 09:34:47.910 080 15875.11 508.57 52564.52 88888.00 2024-03-20 09:34:48.410 080 15875.12 508.53 52564.48 88888.00 2024-03-20 09:34:48.910 080 15875.07 508.54 52564.46 88888.00 2024-03-20 09:34:49.410 080 15875.11 508.54 52564.43 88888.00 2024-03-20 09:34:49.910 080 15875.07 508.57 52564.47 88888.00 2024-03-20 09:34:50.410 080 15875.05 508.56 52564.48 88888.00 2024-03-20 09:34:50.910 080 15875.04 508.53 52564.44 88888.00 2024-03-20 09:34:51.410 080 15875.10 508.52 52564.42 88888.00 2024-03-20 09:34:51.910 080 15875.10 508.52 52564.43 88888.00 2024-03-20 09:34:52.410 080 15875.04 508.50 52564.39 88888.00 2024-03-20 09:34:52.910 080 15874.98 508.48 52564.40 88888.00 2024-03-20 09:34:53.410 080 15875.04 508.41 52564.42 88888.00 2024-03-20 09:34:53.910 080 15875.07 508.45 52564.47 88888.00 2024-03-20 09:34:54.410 080 15875.03 508.47 52564.46 88888.00 2024-03-20 09:34:54.910 080 15875.05 508.48 52564.46 88888.00 2024-03-20 09:34:55.410 080 15875.09 508.47 52564.44 88888.00 2024-03-20 09:34:55.910 080 15875.10 508.46 52564.40 88888.00 2024-03-20 09:34:56.410 080 15875.06 508.44 52564.40 88888.00 2024-03-20 09:34:56.910 080 15875.05 508.46 52564.48 88888.00 2024-03-20 09:34:57.410 080 15875.09 508.44 52564.46 88888.00 2024-03-20 09:34:57.910 080 15875.09 508.40 52564.43 88888.00 2024-03-20 09:34:58.410 080 15875.09 508.38 52564.46 88888.00 2024-03-20 09:34:58.910 080 15875.10 508.36 52564.43 88888.00 2024-03-20 09:34:59.410 080 15875.09 508.39 52564.42 88888.00 2024-03-20 09:34:59.910 080 15875.11 508.44 52564.39 88888.00 2024-03-20 09:35:00.410 080 15875.12 508.47 52564.46 88888.00 2024-03-20 09:35:00.910 080 15875.11 508.47 52564.50 88888.00 2024-03-20 09:35:01.410 080 15875.10 508.47 52564.51 88888.00 2024-03-20 09:35:01.910 080 15875.04 508.46 52564.48 88888.00 2024-03-20 09:35:02.410 080 15875.00 508.47 52564.42 88888.00 2024-03-20 09:35:02.910 080 15875.03 508.44 52564.41 88888.00 2024-03-20 09:35:03.410 080 15875.06 508.39 52564.41 88888.00 2024-03-20 09:35:03.910 080 15875.03 508.39 52564.41 88888.00 2024-03-20 09:35:04.410 080 15875.05 508.37 52564.43 88888.00 2024-03-20 09:35:04.910 080 15875.10 508.38 52564.44 88888.00 2024-03-20 09:35:05.410 080 15875.13 508.37 52564.41 88888.00 2024-03-20 09:35:05.910 080 15875.06 508.35 52564.40 88888.00 2024-03-20 09:35:06.410 080 15875.04 508.36 52564.43 88888.00 2024-03-20 09:35:06.910 080 15875.09 508.35 52564.50 88888.00 2024-03-20 09:35:07.410 080 15875.06 508.35 52564.49 88888.00 2024-03-20 09:35:07.910 080 15875.02 508.36 52564.50 88888.00 2024-03-20 09:35:08.410 080 15875.06 508.33 52564.53 88888.00 2024-03-20 09:35:08.910 080 15875.04 508.32 52564.49 88888.00 2024-03-20 09:35:09.410 080 15875.01 508.35 52564.51 88888.00 2024-03-20 09:35:09.910 080 15875.00 508.33 52564.52 88888.00 2024-03-20 09:35:10.410 080 15874.96 508.31 52564.49 88888.00 2024-03-20 09:35:10.910 080 15875.00 508.29 52564.35 88888.00 2024-03-20 09:35:11.410 080 15875.03 508.27 52564.33 88888.00 2024-03-20 09:35:11.910 080 15875.03 508.27 52564.40 88888.00 2024-03-20 09:35:12.410 080 15875.01 508.23 52564.35 88888.00 2024-03-20 09:35:12.910 080 15875.02 508.24 52564.34 88888.00 2024-03-20 09:35:13.410 080 15875.01 508.28 52564.40 88888.00 2024-03-20 09:35:13.910 080 15875.05 508.26 52564.40 88888.00 2024-03-20 09:35:14.410 080 15875.04 508.24 52564.39 88888.00 2024-03-20 09:35:14.910 080 15875.10 508.22 52564.39 88888.00 2024-03-20 09:35:15.410 080 15875.07 508.20 52564.41 88888.00 2024-03-20 09:35:15.910 080 15875.04 508.26 52564.40 88888.00 2024-03-20 09:35:16.410 080 15875.02 508.24 52564.42 88888.00 2024-03-20 09:35:16.910 080 15875.02 508.22 52564.42 88888.00 2024-03-20 09:35:17.410 080 15875.02 508.18 52564.38 88888.00 2024-03-20 09:35:18.410 080 15875.03 508.18 52564.44 88888.00 2024-03-20 09:35:18.910 080 15875.04 508.22 52564.41 88888.00 2024-03-20 09:35:19.410 080 15875.04 508.21 52564.43 88888.00 2024-03-20 09:35:19.910 080 15875.01 508.19 52564.46 88888.00 2024-03-20 09:35:20.410 080 15875.03 508.19 52564.46 88888.00 2024-03-20 09:35:20.910 080 15875.07 508.15 52564.41 88888.00 2024-03-20 09:35:21.410 080 15875.11 508.20 52564.39 88888.00 2024-03-20 09:35:21.910 080 15875.09 508.21 52564.43 88888.00 2024-03-20 09:35:22.410 080 15875.03 508.19 52564.50 88888.00 2024-03-20 09:35:22.910 080 15875.06 508.20 52564.52 88888.00 2024-03-20 09:35:23.410 080 15875.07 508.21 52564.50 88888.00 2024-03-20 09:35:23.910 080 15875.04 508.27 52564.53 88888.00 2024-03-20 09:35:24.410 080 15875.00 508.24 52564.54 88888.00 2024-03-20 09:35:24.910 080 15874.96 508.18 52564.44 88888.00 2024-03-20 09:35:25.410 080 15875.00 508.19 52564.41 88888.00 2024-03-20 09:35:25.910 080 15875.03 508.18 52564.38 88888.00 2024-03-20 09:35:26.410 080 15875.03 508.18 52564.42 88888.00 2024-03-20 09:35:26.910 080 15875.01 508.18 52564.42 88888.00 2024-03-20 09:35:27.410 080 15874.96 508.21 52564.40 88888.00 2024-03-20 09:35:28.410 080 15874.98 508.15 52564.49 88888.00 2024-03-20 09:35:28.910 080 15875.02 508.15 52564.53 88888.00 2024-03-20 09:35:29.410 080 15875.05 508.15 52564.56 88888.00 2024-03-20 09:35:29.910 080 15875.04 508.16 52564.59 88888.00 2024-03-20 09:35:30.410 080 15875.04 508.14 52564.57 88888.00 2024-03-20 09:35:30.910 080 15875.02 508.15 52564.57 88888.00 2024-03-20 09:35:31.410 080 15875.06 508.18 52564.55 88888.00 2024-03-20 09:35:31.910 080 15875.06 508.19 52564.50 88888.00 2024-03-20 09:35:32.410 080 15875.11 508.21 52564.50 88888.00 2024-03-20 09:35:32.910 080 15875.07 508.19 52564.52 88888.00 2024-03-20 09:35:33.410 080 15875.05 508.16 52564.50 88888.00 2024-03-20 09:35:33.910 080 15875.04 508.19 52564.52 88888.00 2024-03-20 09:35:34.410 080 15875.01 508.19 52564.53 88888.00 2024-03-20 09:35:34.910 080 15875.01 508.18 52564.52 88888.00 2024-03-20 09:35:35.410 080 15874.98 508.19 52564.51 88888.00 2024-03-20 09:35:35.910 080 15875.03 508.22 52564.55 88888.00 2024-03-20 09:35:36.410 080 15875.07 508.21 52564.54 88888.00 2024-03-20 09:35:36.910 080 15875.03 508.18 52564.51 88888.00 2024-03-20 09:35:37.410 080 15875.04 508.15 52564.44 88888.00 2024-03-20 09:35:38.410 080 15875.02 508.18 52564.53 88888.00 2024-03-20 09:35:38.910 080 15875.05 508.14 52564.49 88888.00 2024-03-20 09:35:39.410 080 15875.04 508.13 52564.43 88888.00 2024-03-20 09:35:39.910 080 15875.03 508.15 52564.48 88888.00 2024-03-20 09:35:40.410 080 15875.02 508.16 52564.44 88888.00 2024-03-20 09:35:40.910 080 15874.98 508.16 52564.46 88888.00 2024-03-20 09:35:41.410 080 15875.01 508.18 52564.40 88888.00 2024-03-20 09:35:41.910 080 15875.03 508.16 52564.36 88888.00 2024-03-20 09:35:42.410 080 15875.12 508.13 52564.35 88888.00 2024-03-20 09:35:42.910 080 15875.11 508.11 52564.39 88888.00 2024-03-20 09:35:43.410 080 15875.11 508.12 52564.47 88888.00 2024-03-20 09:35:43.910 080 15875.11 508.10 52564.52 88888.00 2024-03-20 09:35:44.410 080 15875.05 508.11 52564.58 88888.00 2024-03-20 09:35:44.910 080 15875.06 508.12 52564.58 88888.00 2024-03-20 09:35:45.410 080 15875.06 508.13 52564.54 88888.00 2024-03-20 09:35:45.910 080 15875.05 508.12 52564.55 88888.00 2024-03-20 09:35:46.410 080 15875.00 508.12 52564.54 88888.00 2024-03-20 09:35:46.910 080 15874.98 508.15 52564.55 88888.00 2024-03-20 09:35:47.410 080 15874.96 508.11 52564.53 88888.00 2024-03-20 09:35:47.910 080 15875.05 508.05 52564.56 88888.00 2024-03-20 09:35:48.410 080 15875.06 508.06 52564.57 88888.00 2024-03-20 09:35:48.910 080 15875.04 508.11 52564.55 88888.00 2024-03-20 09:35:49.410 080 15875.02 508.12 52564.56 88888.00 2024-03-20 09:35:49.910 080 15875.04 508.07 52564.61 88888.00 2024-03-20 09:35:50.410 080 15875.02 508.07 52564.59 88888.00 2024-03-20 09:35:50.910 080 15875.00 508.04 52564.58 88888.00 2024-03-20 09:35:51.410 080 15875.05 508.02 52564.55 88888.00 2024-03-20 09:35:51.910 080 15875.04 508.07 52564.54 88888.00 2024-03-20 09:35:52.410 080 15875.00 508.11 52564.54 88888.00 2024-03-20 09:35:52.910 080 15875.00 508.06 52564.54 88888.00 2024-03-20 09:35:53.410 080 15874.95 508.04 52564.51 88888.00 2024-03-20 09:35:53.910 080 15874.96 508.04 52564.47 88888.00 2024-03-20 09:35:54.410 080 15875.00 508.04 52564.49 88888.00 2024-03-20 09:35:54.910 080 15874.98 508.06 52564.52 88888.00 2024-03-20 09:35:55.410 080 15874.98 508.04 52564.51 88888.00 2024-03-20 09:35:55.910 080 15875.00 508.05 52564.51 88888.00 2024-03-20 09:35:56.410 080 15875.03 508.03 52564.52 88888.00 2024-03-20 09:35:56.910 080 15875.01 508.04 52564.51 88888.00 2024-03-20 09:35:57.410 080 15875.01 508.05 52564.53 88888.00 2024-03-20 09:35:58.410 080 15875.02 508.04 52564.50 88888.00 2024-03-20 09:35:58.910 080 15875.00 508.03 52564.50 88888.00 2024-03-20 09:35:59.410 080 15875.02 508.03 52564.47 88888.00 2024-03-20 09:35:59.910 080 15875.04 508.02 52564.41 88888.00 2024-03-20 09:36:00.410 080 15874.94 508.04 52564.37 88888.00 2024-03-20 09:36:00.910 080 15874.89 508.04 52564.38 88888.00 2024-03-20 09:36:01.410 080 15874.94 508.05 52564.41 88888.00 2024-03-20 09:36:01.910 080 15874.97 508.06 52564.44 88888.00 2024-03-20 09:36:02.410 080 15874.94 508.03 52564.47 88888.00 2024-03-20 09:36:02.910 080 15874.91 508.04 52564.42 88888.00 2024-03-20 09:36:03.410 080 15874.92 508.03 52564.48 88888.00 2024-03-20 09:36:03.910 080 15874.94 508.01 52564.44 88888.00 2024-03-20 09:36:04.410 080 15874.96 508.00 52564.42 88888.00 2024-03-20 09:36:04.910 080 15875.00 507.95 52564.46 88888.00 2024-03-20 09:36:05.410 080 15874.93 507.94 52564.41 88888.00 2024-03-20 09:36:05.910 080 15874.94 507.95 52564.41 88888.00 2024-03-20 09:36:06.410 080 15874.91 507.95 52564.41 88888.00 2024-03-20 09:36:06.910 080 15874.85 507.98 52564.35 88888.00 2024-03-20 09:36:07.410 080 15874.87 508.01 52564.32 88888.00 2024-03-20 09:36:07.910 080 15874.86 508.00 52564.26 88888.00 2024-03-20 09:36:08.410 080 15874.93 507.96 52564.27 88888.00 2024-03-20 09:36:08.910 080 15874.91 507.93 52564.30 88888.00 2024-03-20 09:36:09.410 080 15874.88 507.93 52564.33 88888.00 2024-03-20 09:36:09.910 080 15874.85 507.96 52564.28 88888.00 2024-03-20 09:36:10.410 080 15874.94 507.96 52564.31 88888.00 2024-03-20 09:36:10.910 080 15874.93 507.95 52564.33 88888.00 2024-03-20 09:36:11.410 080 15874.93 507.97 52564.34 88888.00 2024-03-20 09:36:11.910 080 15874.98 507.95 52564.43 88888.00 2024-03-20 09:36:12.410 080 15874.96 507.94 52564.44 88888.00 2024-03-20 09:36:12.910 080 15874.97 507.93 52564.41 88888.00 2024-03-20 09:36:13.410 080 15874.95 507.89 52564.35 88888.00 2024-03-20 09:36:13.910 080 15874.97 507.90 52564.24 88888.00 2024-03-20 09:36:14.410 080 15875.01 507.93 52564.21 88888.00 2024-03-20 09:36:14.910 080 15874.96 507.93 52564.20 88888.00 2024-03-20 09:36:15.410 080 15874.89 507.90 52564.19 88888.00 2024-03-20 09:36:15.910 080 15874.87 507.93 52564.18 88888.00 2024-03-20 09:36:16.410 080 15874.93 507.95 52564.21 88888.00 2024-03-20 09:36:16.910 080 15874.95 507.95 52564.22 88888.00 2024-03-20 09:36:17.410 080 15874.98 507.93 52564.24 88888.00 2024-03-20 09:36:17.910 080 15874.98 507.93 52564.26 88888.00 2024-03-20 09:36:18.410 080 15874.96 507.90 52564.24 88888.00 2024-03-20 09:36:18.910 080 15874.94 507.94 52564.26 88888.00 2024-03-20 09:36:19.410 080 15874.94 507.96 52564.26 88888.00 2024-03-20 09:36:19.910 080 15874.95 507.94 52564.27 88888.00 2024-03-20 09:36:20.410 080 15874.98 507.93 52564.32 88888.00 2024-03-20 09:36:20.910 080 15874.96 507.88 52564.28 88888.00 2024-03-20 09:36:21.410 080 15874.98 507.89 52564.30 88888.00 2024-03-20 09:36:21.910 080 15874.97 507.93 52564.26 88888.00 2024-03-20 09:36:22.410 080 15875.01 507.92 52564.28 88888.00 2024-03-20 09:36:22.910 080 15875.00 507.89 52564.32 88888.00 2024-03-20 09:36:23.410 080 15875.01 507.88 52564.33 88888.00 2024-03-20 09:36:23.910 080 15875.01 507.92 52564.33 88888.00 2024-03-20 09:36:24.410 080 15875.02 507.95 52564.35 88888.00 2024-03-20 09:36:24.910 080 15875.00 507.94 52564.30 88888.00 2024-03-20 09:36:25.410 080 15875.05 507.92 52564.26 88888.00 2024-03-20 09:36:25.910 080 15875.05 507.94 52564.27 88888.00 2024-03-20 09:36:26.410 080 15875.02 507.92 52564.29 88888.00 2024-03-20 09:36:26.910 080 15875.01 507.92 52564.31 88888.00 2024-03-20 09:36:27.410 080 15875.04 507.90 52564.31 88888.00 2024-03-20 09:36:27.910 080 15875.07 507.89 52564.31 88888.00 2024-03-20 09:36:28.410 080 15875.05 507.93 52564.26 88888.00 2024-03-20 09:36:28.910 080 15875.05 507.90 52564.17 88888.00 2024-03-20 09:36:29.410 080 15875.04 507.90 52564.18 88888.00 2024-03-20 09:36:29.910 080 15875.05 507.92 52564.18 88888.00 2024-03-20 09:36:30.410 080 15875.10 507.89 52564.15 88888.00 2024-03-20 09:36:30.910 080 15875.07 507.85 52564.12 88888.00 2024-03-20 09:36:31.410 080 15875.06 507.84 52564.22 88888.00 2024-03-20 09:36:31.910 080 15875.06 507.85 52564.24 88888.00 2024-03-20 09:36:32.410 080 15875.06 507.84 52564.26 88888.00 2024-03-20 09:36:32.910 080 15875.04 507.81 52564.24 88888.00 2024-03-20 09:36:33.410 080 15875.09 507.84 52564.24 88888.00 2024-03-20 09:36:33.910 080 15875.11 507.85 52564.24 88888.00 2024-03-20 09:36:34.410 080 15875.12 507.85 52564.27 88888.00 2024-03-20 09:36:34.910 080 15875.18 507.84 52564.22 88888.00 2024-03-20 09:36:35.410 080 15875.10 507.84 52564.29 88888.00 2024-03-20 09:36:35.910 080 15875.11 507.84 52564.31 88888.00 2024-03-20 09:36:36.410 080 15875.13 507.83 52564.26 88888.00 2024-03-20 09:36:36.910 080 15875.15 507.80 52564.23 88888.00 2024-03-20 09:36:37.410 080 15875.20 507.80 52564.24 88888.00 2024-03-20 09:36:37.910 080 15875.19 507.80 52564.26 88888.00 2024-03-20 09:36:38.410 080 15875.14 507.85 52564.27 88888.00 2024-03-20 09:36:38.910 080 15875.13 507.83 52564.22 88888.00 2024-03-20 09:36:39.410 080 15875.16 507.77 52564.26 88888.00 2024-03-20 09:36:39.910 080 15875.19 507.79 52564.28 88888.00 2024-03-20 09:36:40.410 080 15875.15 507.84 52564.29 88888.00 2024-03-20 09:36:40.910 080 15875.10 507.83 52564.28 88888.00 2024-03-20 09:36:41.410 080 15875.15 507.86 52564.29 88888.00 2024-03-20 09:36:41.910 080 15875.19 507.81 52564.27 88888.00 2024-03-20 09:36:42.410 080 15875.19 507.81 52564.26 88888.00 2024-03-20 09:36:42.910 080 15875.20 507.84 52564.26 88888.00 2024-03-20 09:36:43.410 080 15875.20 507.83 52564.24 88888.00 2024-03-20 09:36:43.910 080 15875.16 507.85 52564.30 88888.00 2024-03-20 09:36:44.410 080 15875.15 507.88 52564.32 88888.00 2024-03-20 09:36:44.910 080 15875.21 507.88 52564.36 88888.00 2024-03-20 09:36:45.410 080 15875.23 507.86 52564.38 88888.00 2024-03-20 09:36:45.910 080 15875.19 507.86 52564.30 88888.00 2024-03-20 09:36:46.410 080 15875.20 507.88 52564.21 88888.00 2024-03-20 09:36:46.910 080 15875.25 507.90 52564.22 88888.00 2024-03-20 09:36:47.410 080 15875.27 507.90 52564.23 88888.00 2024-03-20 09:36:47.910 080 15875.21 507.87 52564.23 88888.00 2024-03-20 09:36:48.410 080 15875.19 507.86 52564.28 88888.00 2024-03-20 09:36:48.910 080 15875.23 507.90 52564.33 88888.00 2024-03-20 09:36:49.410 080 15875.21 507.89 52564.35 88888.00 2024-03-20 09:36:49.910 080 15875.24 507.89 52564.33 88888.00 2024-03-20 09:36:50.410 080 15875.27 507.88 52564.28 88888.00 2024-03-20 09:36:50.910 080 15875.30 507.89 52564.28 88888.00 2024-03-20 09:36:51.410 080 15875.28 507.88 52564.31 88888.00 2024-03-20 09:36:51.910 080 15875.25 507.87 52564.30 88888.00 2024-03-20 09:36:52.410 080 15875.27 507.84 52564.26 88888.00 2024-03-20 09:36:52.910 080 15875.29 507.83 52564.22 88888.00 2024-03-20 09:36:53.410 080 15875.29 507.85 52564.26 88888.00 2024-03-20 09:36:53.910 080 15875.27 507.87 52564.21 88888.00 2024-03-20 09:36:54.410 080 15875.31 507.84 52564.17 88888.00 2024-03-20 09:36:54.910 080 15875.36 507.84 52564.16 88888.00 2024-03-20 09:36:55.410 080 15875.34 507.85 52564.14 88888.00 2024-03-20 09:36:55.910 080 15875.30 507.84 52564.21 88888.00 2024-03-20 09:36:56.410 080 15875.30 507.84 52564.22 88888.00 2024-03-20 09:36:56.910 080 15875.30 507.81 52564.19 88888.00 2024-03-20 09:36:57.410 080 15875.27 507.84 52564.24 88888.00 2024-03-20 09:36:57.910 080 15875.29 507.83 52564.24 88888.00 2024-03-20 09:36:58.410 080 15875.24 507.84 52564.21 88888.00 2024-03-20 09:36:58.910 080 15875.29 507.83 52564.24 88888.00 2024-03-20 09:36:59.410 080 15875.33 507.83 52564.20 88888.00 2024-03-20 09:36:59.910 080 15875.31 507.84 52564.20 88888.00 2024-03-20 09:37:00.410 080 15875.30 507.83 52564.23 88888.00 2024-03-20 09:37:00.910 080 15875.28 507.80 52564.24 88888.00 2024-03-20 09:37:01.410 080 15875.31 507.80 52564.24 88888.00 2024-03-20 09:37:01.910 080 15875.33 507.77 52564.24 88888.00 2024-03-20 09:37:02.410 080 15875.33 507.80 52564.21 88888.00 2024-03-20 09:37:02.910 080 15875.36 507.81 52564.19 88888.00 2024-03-20 09:37:03.410 080 15875.33 507.83 52564.20 88888.00 2024-03-20 09:37:03.910 080 15875.31 507.78 52564.22 88888.00 2024-03-20 09:37:04.410 080 15875.25 507.78 52564.22 88888.00 2024-03-20 09:37:04.910 080 15875.28 507.80 52564.18 88888.00 2024-03-20 09:37:05.410 080 15875.29 507.79 52564.18 88888.00 2024-03-20 09:37:05.910 080 15875.29 507.76 52564.15 88888.00 2024-03-20 09:37:06.410 080 15875.27 507.80 52564.14 88888.00 2024-03-20 09:37:06.910 080 15875.21 507.83 52564.19 88888.00 2024-03-20 09:37:07.410 080 15875.22 507.85 52564.24 88888.00 2024-03-20 09:37:07.910 080 15875.19 507.86 52564.27 88888.00 2024-03-20 09:37:08.410 080 15875.22 507.85 52564.23 88888.00 2024-03-20 09:37:08.910 080 15875.22 507.83 52564.26 88888.00 2024-03-20 09:37:09.910 080 15875.21 507.81 52564.32 88888.00 2024-03-20 09:37:10.410 080 15875.22 507.84 52564.33 88888.00 2024-03-20 09:37:10.910 080 15875.21 507.81 52564.35 88888.00 2024-03-20 09:37:11.410 080 15875.22 507.83 52564.32 88888.00 2024-03-20 09:37:11.910 080 15875.23 507.83 52564.30 88888.00 2024-03-20 09:37:12.410 080 15875.24 507.84 52564.24 88888.00 2024-03-20 09:37:12.910 080 15875.24 507.86 52564.23 88888.00 2024-03-20 09:37:13.410 080 15875.23 507.88 52564.19 88888.00 2024-03-20 09:37:13.910 080 15875.23 507.88 52564.20 88888.00 2024-03-20 09:37:14.410 080 15875.23 507.89 52564.24 88888.00 2024-03-20 09:37:14.910 080 15875.22 507.85 52564.21 88888.00 2024-03-20 09:37:15.410 080 15875.22 507.85 52564.17 88888.00 2024-03-20 09:37:15.910 080 15875.22 507.83 52564.24 88888.00 2024-03-20 09:37:16.410 080 15875.25 507.80 52564.27 88888.00 2024-03-20 09:37:16.910 080 15875.21 507.81 52564.22 88888.00 2024-03-20 09:37:17.410 080 15875.22 507.83 52564.21 88888.00 2024-03-20 09:37:17.910 080 15875.19 507.85 52564.21 88888.00 2024-03-20 09:37:18.410 080 15875.13 507.84 52564.21 88888.00 2024-03-20 09:37:18.910 080 15875.10 507.81 52564.23 88888.00 2024-03-20 09:37:19.910 080 15875.20 507.78 52564.28 88888.00 2024-03-20 09:37:20.410 080 15875.22 507.84 52564.31 88888.00 2024-03-20 09:37:20.910 080 15875.19 507.86 52564.31 88888.00 2024-03-20 09:37:21.410 080 15875.11 507.86 52564.30 88888.00 2024-03-20 09:37:21.910 080 15875.07 507.88 52564.33 88888.00 2024-03-20 09:37:22.410 080 15875.13 507.87 52564.40 88888.00 2024-03-20 09:37:22.910 080 15875.16 507.87 52564.41 88888.00 2024-03-20 09:37:23.410 080 15875.16 507.86 52564.41 88888.00 2024-03-20 09:37:23.910 080 15875.19 507.86 52564.42 88888.00 2024-03-20 09:37:24.410 080 15875.20 507.87 52564.43 88888.00 2024-03-20 09:37:24.910 080 15875.22 507.88 52564.42 88888.00 2024-03-20 09:37:25.410 080 15875.19 507.87 52564.38 88888.00 2024-03-20 09:37:25.910 080 15875.18 507.88 52564.33 88888.00 2024-03-20 09:37:26.410 080 15875.19 507.86 52564.30 88888.00 2024-03-20 09:37:26.910 080 15875.18 507.86 52564.29 88888.00 2024-03-20 09:37:27.410 080 15875.15 507.90 52564.33 88888.00 2024-03-20 09:37:27.910 080 15875.15 507.90 52564.31 88888.00 2024-03-20 09:37:28.410 080 15875.14 507.86 52564.30 88888.00 2024-03-20 09:37:28.910 080 15875.14 507.86 52564.33 88888.00 2024-03-20 09:37:29.910 080 15875.18 507.93 52564.47 88888.00 2024-03-20 09:37:30.410 080 15875.16 507.94 52564.51 88888.00 2024-03-20 09:37:30.910 080 15875.20 507.95 52564.44 88888.00 2024-03-20 09:37:31.410 080 15875.19 507.95 52564.37 88888.00 2024-03-20 09:37:31.910 080 15875.19 507.92 52564.40 88888.00 2024-03-20 09:37:32.410 080 15875.22 507.94 52564.42 88888.00 2024-03-20 09:37:32.910 080 15875.22 507.96 52564.41 88888.00 2024-03-20 09:37:33.410 080 15875.22 507.95 52564.40 88888.00 2024-03-20 09:37:33.910 080 15875.23 507.95 52564.34 88888.00 2024-03-20 09:37:34.410 080 15875.21 508.00 52564.32 88888.00 2024-03-20 09:37:34.910 080 15875.25 508.00 52564.29 88888.00 2024-03-20 09:37:35.410 080 15875.24 507.97 52564.37 88888.00 2024-03-20 09:37:35.910 080 15875.20 508.02 52564.42 88888.00 2024-03-20 09:37:36.410 080 15875.15 508.01 52564.43 88888.00 2024-03-20 09:37:36.910 080 15875.18 508.00 52564.40 88888.00 2024-03-20 09:37:37.410 080 15875.22 507.98 52564.42 88888.00 2024-03-20 09:37:37.910 080 15875.21 507.96 52564.48 88888.00 2024-03-20 09:37:38.410 080 15875.21 508.01 52564.50 88888.00 2024-03-20 09:37:38.910 080 15875.16 508.02 52564.50 88888.00 2024-03-20 09:37:39.410 080 15875.18 508.02 52564.53 88888.00 2024-03-20 09:37:39.910 080 15875.20 508.01 52564.52 88888.00 2024-03-20 09:37:40.410 080 15875.20 507.96 52564.43 88888.00 2024-03-20 09:37:40.910 080 15875.16 507.97 52564.40 88888.00 2024-03-20 09:37:41.410 080 15875.15 508.00 52564.47 88888.00 2024-03-20 09:37:41.910 080 15875.19 508.03 52564.50 88888.00 2024-03-20 09:37:42.410 080 15875.22 508.02 52564.49 88888.00 2024-03-20 09:37:42.910 080 15875.19 508.03 52564.52 88888.00 2024-03-20 09:37:43.410 080 15875.20 508.07 52564.46 88888.00 2024-03-20 09:37:43.910 080 15875.18 508.09 52564.48 88888.00 2024-03-20 09:37:44.410 080 15875.15 508.07 52564.49 88888.00 2024-03-20 09:37:44.910 080 15875.20 508.06 52564.43 88888.00 2024-03-20 09:37:45.410 080 15875.22 508.03 52564.47 88888.00 2024-03-20 09:37:45.910 080 15875.25 508.05 52564.44 88888.00 2024-03-20 09:37:46.410 080 15875.27 508.06 52564.43 88888.00 2024-03-20 09:37:46.910 080 15875.23 508.11 52564.42 88888.00 2024-03-20 09:37:47.410 080 15875.22 508.07 52564.38 88888.00 2024-03-20 09:37:47.910 080 15875.22 508.06 52564.33 88888.00 2024-03-20 09:37:48.410 080 15875.19 508.11 52564.35 88888.00 2024-03-20 09:37:48.910 080 15875.20 508.11 52564.35 88888.00 2024-03-20 09:37:49.410 080 15875.16 508.10 52564.36 88888.00 2024-03-20 09:37:49.911 080 15875.15 508.10 52564.32 88888.00 2024-03-20 09:37:50.411 080 15875.18 508.05 52564.30 88888.00 2024-03-20 09:37:50.911 080 15875.20 508.06 52564.38 88888.00 2024-03-20 09:37:51.411 080 15875.19 508.11 52564.47 88888.00 2024-03-20 09:37:51.911 080 15875.19 508.11 52564.47 88888.00 2024-03-20 09:37:52.411 080 15875.20 508.12 52564.47 88888.00 2024-03-20 09:37:52.911 080 15875.21 508.13 52564.43 88888.00 2024-03-20 09:37:53.411 080 15875.28 508.13 52564.38 88888.00 2024-03-20 09:37:53.911 080 15875.29 508.10 52564.42 88888.00 2024-03-20 09:37:54.411 080 15875.28 508.11 52564.42 88888.00 2024-03-20 09:37:54.911 080 15875.27 508.10 52564.42 88888.00 2024-03-20 09:37:55.411 080 15875.29 508.11 52564.43 88888.00 2024-03-20 09:37:55.911 080 15875.30 508.12 52564.42 88888.00 2024-03-20 09:37:56.411 080 15875.29 508.14 52564.43 88888.00 2024-03-20 09:37:56.911 080 15875.28 508.18 52564.39 88888.00 2024-03-20 09:37:57.411 080 15875.25 508.18 52564.38 88888.00 2024-03-20 09:37:57.911 080 15875.28 508.20 52564.41 88888.00 2024-03-20 09:37:58.411 080 15875.29 508.19 52564.52 88888.00 2024-03-20 09:37:58.911 080 15875.32 508.20 52564.57 88888.00 2024-03-20 09:37:59.411 080 15875.33 508.21 52564.53 88888.00 2024-03-20 09:37:59.911 080 15875.32 508.20 52564.50 88888.00 2024-03-20 09:38:00.411 080 15875.31 508.20 52564.42 88888.00 2024-03-20 09:38:00.911 080 15875.33 508.21 52564.37 88888.00 2024-03-20 09:38:01.411 080 15875.33 508.22 52564.39 88888.00 2024-03-20 09:38:01.911 080 15875.37 508.20 52564.42 88888.00 2024-03-20 09:38:02.411 080 15875.34 508.16 52564.40 88888.00 2024-03-20 09:38:02.911 080 15875.37 508.15 52564.42 88888.00 2024-03-20 09:38:03.411 080 15875.36 508.16 52564.46 88888.00 2024-03-20 09:38:03.911 080 15875.34 508.19 52564.46 88888.00 2024-03-20 09:38:04.411 080 15875.36 508.19 52564.49 88888.00 2024-03-20 09:38:04.911 080 15875.36 508.20 52564.48 88888.00 2024-03-20 09:38:05.411 080 15875.34 508.19 52564.42 88888.00 2024-03-20 09:38:05.911 080 15875.36 508.19 52564.46 88888.00 2024-03-20 09:38:06.411 080 15875.37 508.22 52564.48 88888.00 2024-03-20 09:38:06.911 080 15875.38 508.24 52564.48 88888.00 2024-03-20 09:38:07.411 080 15875.40 508.23 52564.46 88888.00 2024-03-20 09:38:07.911 080 15875.45 508.23 52564.41 88888.00 2024-03-20 09:38:08.411 080 15875.40 508.26 52564.44 88888.00 2024-03-20 09:38:08.911 080 15875.36 508.29 52564.42 88888.00 2024-03-20 09:38:09.411 080 15875.34 508.26 52564.41 88888.00 2024-03-20 09:38:09.911 080 15875.38 508.24 52564.41 88888.00 2024-03-20 09:38:10.411 080 15875.37 508.22 52564.43 88888.00 2024-03-20 09:38:11.411 080 15875.34 508.18 52564.53 88888.00 2024-03-20 09:38:11.911 080 15875.36 508.20 52564.54 88888.00 2024-03-20 09:38:12.411 080 15875.34 508.20 52564.57 88888.00 2024-03-20 09:38:12.911 080 15875.36 508.20 52564.54 88888.00 2024-03-20 09:38:13.411 080 15875.40 508.22 52564.52 88888.00 2024-03-20 09:38:13.911 080 15875.39 508.22 52564.55 88888.00 2024-03-20 09:38:14.411 080 15875.43 508.27 52564.58 88888.00 2024-03-20 09:38:14.911 080 15875.40 508.26 52564.61 88888.00 2024-03-20 09:38:15.411 080 15875.42 508.26 52564.55 88888.00 2024-03-20 09:38:15.911 080 15875.38 508.29 52564.50 88888.00 2024-03-20 09:38:16.411 080 15875.39 508.27 52564.52 88888.00 2024-03-20 09:38:16.911 080 15875.46 508.27 52564.54 88888.00 2024-03-20 09:38:17.411 080 15875.48 508.24 52564.56 88888.00 2024-03-20 09:38:17.911 080 15875.47 508.23 52564.50 88888.00 2024-03-20 09:38:18.411 080 15875.48 508.23 52564.50 88888.00 2024-03-20 09:38:18.911 080 15875.46 508.22 52564.50 88888.00 2024-03-20 09:38:19.411 080 15875.45 508.20 52564.48 88888.00 2024-03-20 09:38:19.911 080 15875.47 508.26 52564.50 88888.00 2024-03-20 09:38:20.411 080 15875.50 508.26 52564.54 88888.00 2024-03-20 09:38:21.411 080 15875.56 508.30 52564.56 88888.00 2024-03-20 09:38:21.911 080 15875.49 508.30 52564.53 88888.00 2024-03-20 09:38:22.411 080 15875.51 508.32 52564.50 88888.00 2024-03-20 09:38:22.911 080 15875.55 508.31 52564.48 88888.00 2024-03-20 09:38:23.411 080 15875.60 508.31 52564.44 88888.00 2024-03-20 09:38:23.911 080 15875.60 508.29 52564.42 88888.00 2024-03-20 09:38:24.411 080 15875.57 508.29 52564.39 88888.00 2024-03-20 09:38:24.911 080 15875.58 508.27 52564.44 88888.00 2024-03-20 09:38:25.411 080 15875.63 508.29 52564.43 88888.00 2024-03-20 09:38:25.911 080 15875.66 508.31 52564.46 88888.00 2024-03-20 09:38:26.411 080 15875.64 508.30 52564.47 88888.00 2024-03-20 09:38:26.911 080 15875.64 508.32 52564.50 88888.00 2024-03-20 09:38:27.411 080 15875.64 508.35 52564.53 88888.00 2024-03-20 09:38:27.911 080 15875.64 508.33 52564.54 88888.00 2024-03-20 09:38:28.411 080 15875.65 508.29 52564.56 88888.00 2024-03-20 09:38:28.911 080 15875.67 508.28 52564.53 88888.00 2024-03-20 09:38:29.411 080 15875.64 508.30 52564.48 88888.00 2024-03-20 09:38:29.911 080 15875.67 508.31 52564.48 88888.00 2024-03-20 09:38:30.411 080 15875.69 508.31 52564.46 88888.00 2024-03-20 09:38:30.911 080 15875.68 508.32 52564.42 88888.00 2024-03-20 09:38:31.411 080 15875.67 508.32 52564.41 88888.00 2024-03-20 09:38:31.911 080 15875.68 508.32 52564.41 88888.00 2024-03-20 09:38:32.411 080 15875.68 508.31 52564.46 88888.00 2024-03-20 09:38:32.911 080 15875.63 508.32 52564.49 88888.00 2024-03-20 09:38:33.411 080 15875.60 508.31 52564.48 88888.00 2024-03-20 09:38:33.911 080 15875.68 508.31 52564.46 88888.00 2024-03-20 09:38:34.411 080 15875.70 508.32 52564.50 88888.00 2024-03-20 09:38:34.911 080 15875.68 508.36 52564.50 88888.00 2024-03-20 09:38:35.411 080 15875.68 508.37 52564.52 88888.00 2024-03-20 09:38:35.911 080 15875.69 508.31 52564.53 88888.00 2024-03-20 09:38:36.411 080 15875.66 508.31 52564.48 88888.00 2024-03-20 09:38:36.911 080 15875.65 508.32 52564.39 88888.00 2024-03-20 09:38:37.411 080 15875.67 508.32 52564.38 88888.00 2024-03-20 09:38:37.911 080 15875.64 508.30 52564.39 88888.00 2024-03-20 09:38:38.411 080 15875.67 508.30 52564.43 88888.00 2024-03-20 09:38:38.911 080 15875.69 508.28 52564.48 88888.00 2024-03-20 09:38:39.411 080 15875.73 508.24 52564.43 88888.00 2024-03-20 09:38:39.911 080 15875.77 508.24 52564.46 88888.00 2024-03-20 09:38:40.411 080 15875.76 508.27 52564.52 88888.00 2024-03-20 09:38:40.911 080 15875.72 508.29 52564.53 88888.00 2024-03-20 09:38:41.411 080 15875.75 508.27 52564.55 88888.00 2024-03-20 09:38:41.911 080 15875.77 508.22 52564.55 88888.00 2024-03-20 09:38:42.411 080 15875.77 508.23 52564.57 88888.00 2024-03-20 09:38:42.911 080 15875.75 508.22 52564.59 88888.00 2024-03-20 09:38:43.411 080 15875.73 508.20 52564.56 88888.00 2024-03-20 09:38:43.911 080 15875.68 508.20 52564.51 88888.00 2024-03-20 09:38:44.411 080 15875.70 508.20 52564.42 88888.00 2024-03-20 09:38:44.911 080 15875.68 508.22 52564.38 88888.00 2024-03-20 09:38:45.411 080 15875.66 508.23 52564.38 88888.00 2024-03-20 09:38:45.911 080 15875.65 508.23 52564.42 88888.00 2024-03-20 09:38:46.411 080 15875.66 508.24 52564.44 88888.00 2024-03-20 09:38:46.911 080 15875.68 508.27 52564.42 88888.00 2024-03-20 09:38:47.411 080 15875.69 508.28 52564.44 88888.00 2024-03-20 09:38:47.911 080 15875.73 508.27 52564.43 88888.00 2024-03-20 09:38:48.411 080 15875.68 508.26 52564.41 88888.00 2024-03-20 09:38:48.911 080 15875.67 508.24 52564.50 88888.00 2024-03-20 09:38:49.411 080 15875.66 508.26 52564.59 88888.00 2024-03-20 09:38:49.911 080 15875.67 508.27 52564.52 88888.00 2024-03-20 09:38:50.411 080 15875.67 508.26 52564.43 88888.00 2024-03-20 09:38:50.911 080 15875.65 508.24 52564.40 88888.00 2024-03-20 09:38:51.411 080 15875.66 508.24 52564.39 88888.00 2024-03-20 09:38:51.911 080 15875.68 508.26 52564.37 88888.00 2024-03-20 09:38:52.411 080 15875.72 508.26 52564.31 88888.00 2024-03-20 09:38:52.911 080 15875.66 508.26 52564.30 88888.00 2024-03-20 09:38:53.411 080 15875.59 508.26 52564.33 88888.00 2024-03-20 09:38:53.911 080 15875.61 508.29 52564.32 88888.00 2024-03-20 09:38:54.411 080 15875.66 508.27 52564.32 88888.00 2024-03-20 09:38:54.911 080 15875.65 508.24 52564.37 88888.00 2024-03-20 09:38:55.411 080 15875.60 508.24 52564.40 88888.00 2024-03-20 09:38:55.911 080 15875.57 508.24 52564.44 88888.00 2024-03-20 09:38:56.411 080 15875.56 508.27 52564.47 88888.00 2024-03-20 09:38:56.911 080 15875.59 508.28 52564.40 88888.00 2024-03-20 09:38:57.411 080 15875.61 508.28 52564.43 88888.00 2024-03-20 09:38:57.911 080 15875.60 508.30 52564.40 88888.00 2024-03-20 09:38:58.411 080 15875.60 508.27 52564.33 88888.00 2024-03-20 09:38:58.911 080 15875.63 508.21 52564.31 88888.00 2024-03-20 09:38:59.411 080 15875.67 508.22 52564.33 88888.00 2024-03-20 09:38:59.911 080 15875.68 508.20 52564.35 88888.00 2024-03-20 09:39:00.411 080 15875.68 508.20 52564.35 88888.00 2024-03-20 09:39:00.911 080 15875.67 508.20 52564.34 88888.00 2024-03-20 09:39:01.411 080 15875.67 508.26 52564.31 88888.00 2024-03-20 09:39:01.911 080 15875.70 508.26 52564.28 88888.00 2024-03-20 09:39:02.411 080 15875.67 508.26 52564.29 88888.00 2024-03-20 09:39:02.911 080 15875.64 508.22 52564.31 88888.00 2024-03-20 09:39:03.411 080 15875.66 508.20 52564.36 88888.00 2024-03-20 09:39:03.911 080 15875.66 508.20 52564.38 88888.00 2024-03-20 09:39:04.411 080 15875.68 508.24 52564.36 88888.00 2024-03-20 09:39:04.911 080 15875.72 508.23 52564.32 88888.00 2024-03-20 09:39:05.411 080 15875.78 508.20 52564.28 88888.00 2024-03-20 09:39:05.911 080 15875.73 508.21 52564.27 88888.00 2024-03-20 09:39:06.411 080 15875.72 508.22 52564.27 88888.00 2024-03-20 09:39:06.911 080 15875.72 508.22 52564.24 88888.00 2024-03-20 09:39:07.411 080 15875.68 508.24 52564.27 88888.00 2024-03-20 09:39:07.911 080 15875.67 508.26 52564.31 88888.00 2024-03-20 09:39:08.411 080 15875.67 508.24 52564.32 88888.00 2024-03-20 09:39:08.911 080 15875.67 508.22 52564.35 88888.00 2024-03-20 09:39:09.411 080 15875.69 508.20 52564.29 88888.00 2024-03-20 09:39:09.911 080 15875.73 508.20 52564.24 88888.00 2024-03-20 09:39:10.411 080 15875.73 508.18 52564.29 88888.00 2024-03-20 09:39:10.911 080 15875.74 508.16 52564.32 88888.00 2024-03-20 09:39:11.411 080 15875.67 508.16 52564.35 88888.00 2024-03-20 09:39:11.911 080 15875.69 508.14 52564.36 88888.00 2024-03-20 09:39:12.411 080 15875.69 508.13 52564.35 88888.00 2024-03-20 09:39:12.911 080 15875.63 508.12 52564.30 88888.00 2024-03-20 09:39:13.411 080 15875.65 508.10 52564.31 88888.00 2024-03-20 09:39:13.911 080 15875.67 508.10 52564.34 88888.00 2024-03-20 09:39:14.411 080 15875.65 508.11 52564.35 88888.00 2024-03-20 09:39:14.911 080 15875.64 508.12 52564.32 88888.00 2024-03-20 09:39:15.411 080 15875.66 508.12 52564.30 88888.00 2024-03-20 09:39:15.911 080 15875.65 508.11 52564.28 88888.00 2024-03-20 09:39:16.411 080 15875.64 508.14 52564.29 88888.00 2024-03-20 09:39:16.911 080 15875.61 508.14 52564.33 88888.00 2024-03-20 09:39:17.411 080 15875.66 508.15 52564.37 88888.00 2024-03-20 09:39:17.911 080 15875.68 508.13 52564.34 88888.00 2024-03-20 09:39:18.411 080 15875.72 508.13 52564.32 88888.00 2024-03-20 09:39:18.911 080 15875.77 508.14 52564.38 88888.00 2024-03-20 09:39:19.411 080 15875.75 508.15 52564.46 88888.00 2024-03-20 09:39:19.911 080 15875.74 508.14 52564.38 88888.00 2024-03-20 09:39:20.411 080 15875.69 508.16 52564.28 88888.00 2024-03-20 09:39:20.911 080 15875.66 508.15 52564.30 88888.00 2024-03-20 09:39:21.411 080 15875.60 508.14 52564.32 88888.00 2024-03-20 09:39:21.911 080 15875.61 508.12 52564.32 88888.00 2024-03-20 09:39:22.411 080 15875.64 508.13 52564.32 88888.00 2024-03-20 09:39:22.911 080 15875.67 508.12 52564.33 88888.00 2024-03-20 09:39:23.411 080 15875.60 508.14 52564.29 88888.00 2024-03-20 09:39:23.911 080 15875.59 508.15 52564.26 88888.00 2024-03-20 09:39:24.411 080 15875.67 508.12 52564.31 88888.00 2024-03-20 09:39:24.911 080 15875.67 508.15 52564.34 88888.00 2024-03-20 09:39:25.411 080 15875.68 508.12 52564.38 88888.00 2024-03-20 09:39:25.911 080 15875.66 508.14 52564.42 88888.00 2024-03-20 09:39:26.411 080 15875.65 508.14 52564.47 88888.00 2024-03-20 09:39:26.911 080 15875.63 508.13 52564.44 88888.00 2024-03-20 09:39:27.411 080 15875.66 508.12 52564.42 88888.00 2024-03-20 09:39:27.911 080 15875.64 508.11 52564.37 88888.00 2024-03-20 09:39:28.411 080 15875.65 508.11 52564.39 88888.00 2024-03-20 09:39:28.911 080 15875.66 508.12 52564.42 88888.00 2024-03-20 09:39:29.411 080 15875.68 508.13 52564.43 88888.00 2024-03-20 09:39:29.911 080 15875.63 508.12 52564.47 88888.00 2024-03-20 09:39:30.911 080 15875.63 508.12 52564.48 88888.00 2024-03-20 09:39:31.411 080 15875.67 508.13 52564.53 88888.00 2024-03-20 09:39:31.911 080 15875.66 508.19 52564.56 88888.00 2024-03-20 09:39:33.411 080 15875.65 508.11 52564.50 88888.00 2024-03-20 09:39:33.911 080 15875.66 508.09 52564.44 88888.00 2024-03-20 09:39:34.411 080 15875.64 508.07 52564.43 88888.00 2024-03-20 09:39:34.911 080 15875.63 508.05 52564.36 88888.00 2024-03-20 09:39:35.411 080 15875.58 508.06 52564.38 88888.00 2024-03-20 09:39:35.911 080 15875.60 508.07 52564.34 88888.00 2024-03-20 09:39:36.411 080 15875.65 508.10 52564.24 88888.00 2024-03-20 09:39:36.911 080 15875.59 508.10 52564.33 88888.00 2024-03-20 09:39:37.411 080 15875.58 508.09 52564.38 88888.00 2024-03-20 09:39:37.911 080 15875.58 508.05 52564.37 88888.00 2024-03-20 09:39:38.411 080 15875.61 508.03 52564.35 88888.00 2024-03-20 09:39:38.911 080 15875.66 508.07 52564.41 88888.00 2024-03-20 09:39:39.411 080 15875.64 508.11 52564.42 88888.00 2024-03-20 09:39:39.911 080 15875.64 508.11 52564.42 88888.00 2024-03-20 09:39:40.411 080 15875.66 508.09 52564.46 88888.00 2024-03-20 09:39:40.911 080 15875.63 508.07 52564.48 88888.00 2024-03-20 09:39:41.411 080 15875.65 508.07 52564.44 88888.00 2024-03-20 09:39:41.911 080 15875.66 508.05 52564.40 88888.00 2024-03-20 09:39:42.411 080 15875.59 508.09 52564.35 88888.00 2024-03-20 09:39:42.911 080 15875.60 508.10 52564.35 88888.00 2024-03-20 09:39:43.411 080 15875.60 508.07 52564.33 88888.00 2024-03-20 09:39:43.911 080 15875.61 508.04 52564.31 88888.00 2024-03-20 09:39:44.411 080 15875.63 508.05 52564.33 88888.00 2024-03-20 09:39:44.911 080 15875.61 508.06 52564.38 88888.00 2024-03-20 09:39:45.411 080 15875.61 508.04 52564.43 88888.00 2024-03-20 09:39:45.911 080 15875.60 508.05 52564.49 88888.00 2024-03-20 09:39:46.411 080 15875.60 508.07 52564.48 88888.00 2024-03-20 09:39:46.911 080 15875.66 508.07 52564.44 88888.00 2024-03-20 09:39:47.411 080 15875.60 508.06 52564.42 88888.00 2024-03-20 09:39:47.911 080 15875.60 508.09 52564.48 88888.00 2024-03-20 09:39:48.411 080 15875.58 508.11 52564.47 88888.00 2024-03-20 09:39:48.911 080 15875.56 508.09 52564.41 88888.00 2024-03-20 09:39:49.411 080 15875.55 508.06 52564.39 88888.00 2024-03-20 09:39:49.911 080 15875.48 508.04 52564.41 88888.00 2024-03-20 09:39:50.411 080 15875.50 508.10 52564.40 88888.00 2024-03-20 09:39:50.911 080 15875.46 508.06 52564.38 88888.00 2024-03-20 09:39:51.411 080 15875.51 508.04 52564.41 88888.00 2024-03-20 09:39:51.911 080 15875.51 508.03 52564.41 88888.00 2024-03-20 09:39:52.411 080 15875.47 508.05 52564.43 88888.00 2024-03-20 09:39:52.911 080 15875.47 508.06 52564.50 88888.00 2024-03-20 09:39:53.411 080 15875.49 508.06 52564.50 88888.00 2024-03-20 09:39:53.911 080 15875.52 508.05 52564.49 88888.00 2024-03-20 09:39:54.411 080 15875.48 508.03 52564.49 88888.00 2024-03-20 09:39:54.911 080 15875.49 508.02 52564.51 88888.00 2024-03-20 09:39:55.411 080 15875.49 508.03 52564.47 88888.00 2024-03-20 09:39:55.911 080 15875.47 508.03 52564.37 88888.00 2024-03-20 09:39:56.411 080 15875.42 508.03 52564.35 88888.00 2024-03-20 09:39:56.911 080 15875.40 508.06 52564.36 88888.00 2024-03-20 09:39:57.411 080 15875.43 508.07 52564.40 88888.00 2024-03-20 09:39:57.911 080 15875.43 508.10 52564.47 88888.00 2024-03-20 09:39:58.411 080 15875.42 508.11 52564.47 88888.00 2024-03-20 09:39:58.911 080 15875.40 508.07 52564.43 88888.00 2024-03-20 09:39:59.411 080 15875.41 508.03 52564.43 88888.00 2024-03-20 09:39:59.911 080 15875.39 508.05 52564.48 88888.00 2024-03-20 09:40:00.911 080 15875.38 508.07 52564.56 88888.00 2024-03-20 09:40:01.411 080 15875.36 508.06 52564.52 88888.00 2024-03-20 09:40:01.911 080 15875.33 508.06 52564.43 88888.00 2024-03-20 09:40:02.411 080 15875.31 508.10 52564.43 88888.00 2024-03-20 09:40:02.911 080 15875.33 508.09 52564.42 88888.00 2024-03-20 09:40:03.411 080 15875.38 508.09 52564.38 88888.00 2024-03-20 09:40:03.911 080 15875.38 508.09 52564.41 88888.00 2024-03-20 09:40:04.411 080 15875.39 508.11 52564.50 88888.00 2024-03-20 09:40:04.911 080 15875.38 508.12 52564.51 88888.00 2024-03-20 09:40:05.411 080 15875.37 508.12 52564.43 88888.00 2024-03-20 09:40:05.911 080 15875.37 508.11 52564.39 88888.00 2024-03-20 09:40:06.411 080 15875.38 508.07 52564.44 88888.00 2024-03-20 09:40:06.911 080 15875.37 508.05 52564.47 88888.00 2024-03-20 09:40:07.411 080 15875.39 508.04 52564.50 88888.00 2024-03-20 09:40:07.911 080 15875.40 508.06 52564.49 88888.00 2024-03-20 09:40:08.411 080 15875.40 508.10 52564.48 88888.00 2024-03-20 09:40:08.911 080 15875.40 508.11 52564.51 88888.00 2024-03-20 09:40:09.411 080 15875.36 508.11 52564.52 88888.00 2024-03-20 09:40:09.911 080 15875.34 508.12 52564.50 88888.00 2024-03-20 09:40:10.911 080 15875.34 508.16 52564.46 88888.00 2024-03-20 09:40:11.411 080 15875.36 508.11 52564.43 88888.00 2024-03-20 09:40:11.911 080 15875.37 508.10 52564.46 88888.00 2024-03-20 09:40:12.411 080 15875.36 508.11 52564.51 88888.00 2024-03-20 09:40:12.911 080 15875.39 508.13 52564.48 88888.00 2024-03-20 09:40:13.411 080 15875.42 508.12 52564.46 88888.00 2024-03-20 09:40:13.911 080 15875.41 508.07 52564.46 88888.00 2024-03-20 09:40:14.411 080 15875.40 508.06 52564.40 88888.00 2024-03-20 09:40:14.911 080 15875.41 508.10 52564.36 88888.00 2024-03-20 09:40:15.411 080 15875.45 508.13 52564.33 88888.00 2024-03-20 09:40:15.911 080 15875.45 508.11 52564.41 88888.00 2024-03-20 09:40:16.411 080 15875.40 508.09 52564.50 88888.00 2024-03-20 09:40:16.911 080 15875.42 508.10 52564.50 88888.00 2024-03-20 09:40:17.411 080 15875.43 508.07 52564.48 88888.00 2024-03-20 09:40:17.911 080 15875.41 508.06 52564.40 88888.00 2024-03-20 09:40:18.411 080 15875.45 508.06 52564.40 88888.00 2024-03-20 09:40:18.911 080 15875.46 508.09 52564.41 88888.00 2024-03-20 09:40:19.411 080 15875.41 508.11 52564.41 88888.00 2024-03-20 09:40:19.911 080 15875.45 508.12 52564.39 88888.00 2024-03-20 09:40:20.411 080 15875.46 508.15 52564.44 88888.00 2024-03-20 09:40:20.911 080 15875.39 508.18 52564.39 88888.00 2024-03-20 09:40:21.411 080 15875.39 508.20 52564.44 88888.00 2024-03-20 09:40:21.911 080 15875.41 508.22 52564.50 88888.00 2024-03-20 09:40:22.411 080 15875.46 508.26 52564.49 88888.00 2024-03-20 09:40:22.911 080 15875.46 508.27 52564.49 88888.00 2024-03-20 09:40:23.411 080 15875.45 508.24 52564.48 88888.00 2024-03-20 09:40:23.911 080 15875.46 508.24 52564.49 88888.00 2024-03-20 09:40:24.411 080 15875.47 508.28 52564.44 88888.00 2024-03-20 09:40:24.911 080 15875.42 508.30 52564.39 88888.00 2024-03-20 09:40:25.411 080 15875.45 508.31 52564.38 88888.00 2024-03-20 09:40:25.911 080 15875.42 508.30 52564.40 88888.00 2024-03-20 09:40:26.411 080 15875.37 508.28 52564.39 88888.00 2024-03-20 09:40:26.911 080 15875.39 508.35 52564.38 88888.00 2024-03-20 09:40:27.411 080 15875.43 508.38 52564.41 88888.00 2024-03-20 09:40:27.911 080 15875.43 508.35 52564.44 88888.00 2024-03-20 09:40:28.411 080 15875.39 508.32 52564.46 88888.00 2024-03-20 09:40:28.911 080 15875.46 508.30 52564.48 88888.00 2024-03-20 09:40:29.411 080 15875.49 508.29 52564.49 88888.00 2024-03-20 09:40:29.911 080 15875.49 508.31 52564.48 88888.00 2024-03-20 09:40:30.411 080 15875.48 508.33 52564.50 88888.00 2024-03-20 09:40:30.911 080 15875.46 508.33 52564.58 88888.00 2024-03-20 09:40:31.411 080 15875.43 508.30 52564.54 88888.00 2024-03-20 09:40:31.911 080 15875.43 508.23 52564.48 88888.00 2024-03-20 09:40:32.411 080 15875.47 508.23 52564.47 88888.00 2024-03-20 09:40:32.911 080 15875.49 508.27 52564.48 88888.00 2024-03-20 09:40:33.411 080 15875.47 508.29 52564.48 88888.00 2024-03-20 09:40:33.911 080 15875.50 508.31 52564.47 88888.00 2024-03-20 09:40:34.411 080 15875.45 508.30 52564.49 88888.00 2024-03-20 09:40:34.911 080 15875.43 508.28 52564.50 88888.00 2024-03-20 09:40:35.411 080 15875.48 508.30 52564.50 88888.00 2024-03-20 09:40:35.911 080 15875.50 508.33 52564.51 88888.00 2024-03-20 09:40:36.411 080 15875.49 508.37 52564.53 88888.00 2024-03-20 09:40:36.911 080 15875.47 508.36 52564.51 88888.00 2024-03-20 09:40:37.411 080 15875.49 508.35 52564.48 88888.00 2024-03-20 09:40:37.911 080 15875.49 508.35 52564.56 88888.00 2024-03-20 09:40:38.411 080 15875.52 508.35 52564.57 88888.00 2024-03-20 09:40:38.911 080 15875.51 508.33 52564.48 88888.00 2024-03-20 09:40:39.411 080 15875.50 508.39 52564.48 88888.00 2024-03-20 09:40:39.911 080 15875.57 508.39 52564.52 88888.00 2024-03-20 09:40:40.411 080 15875.59 508.38 52564.53 88888.00 2024-03-20 09:40:40.911 080 15875.54 508.37 52564.53 88888.00 2024-03-20 09:40:41.411 080 15875.49 508.32 52564.52 88888.00 2024-03-20 09:40:41.911 080 15875.56 508.31 52564.52 88888.00 2024-03-20 09:40:42.411 080 15875.60 508.32 52564.57 88888.00 2024-03-20 09:40:42.911 080 15875.58 508.36 52564.62 88888.00 2024-03-20 09:40:43.411 080 15875.55 508.36 52564.60 88888.00 2024-03-20 09:40:44.411 080 15875.55 508.40 52564.58 88888.00 2024-03-20 09:40:44.911 080 15875.58 508.44 52564.58 88888.00 2024-03-20 09:40:45.411 080 15875.57 508.35 52564.61 88888.00 2024-03-20 09:40:45.911 080 15875.57 508.32 52564.61 88888.00 2024-03-20 09:40:46.411 080 15875.59 508.36 52564.61 88888.00 2024-03-20 09:40:46.911 080 15875.58 508.35 52564.62 88888.00 2024-03-20 09:40:47.411 080 15875.58 508.35 52564.64 88888.00 2024-03-20 09:40:47.911 080 15875.56 508.35 52564.59 88888.00 2024-03-20 09:40:48.411 080 15875.56 508.36 52564.55 88888.00 2024-03-20 09:40:48.911 080 15875.58 508.35 52564.51 88888.00 2024-03-20 09:40:49.411 080 15875.57 508.33 52564.51 88888.00 2024-03-20 09:40:49.911 080 15875.54 508.33 52564.68 88888.00 2024-03-20 09:40:50.411 080 15875.59 508.32 52564.69 88888.00 2024-03-20 09:40:50.911 080 15875.58 508.35 52564.73 88888.00 2024-03-20 09:40:51.411 080 15875.61 508.38 52564.71 88888.00 2024-03-20 09:40:51.911 080 15875.58 508.37 52564.64 88888.00 2024-03-20 09:40:52.411 080 15875.57 508.32 52564.60 88888.00 2024-03-20 09:40:52.911 080 15875.57 508.32 52564.56 88888.00 2024-03-20 09:40:53.411 080 15875.60 508.32 52564.51 88888.00 2024-03-20 09:40:54.411 080 15875.55 508.32 52564.55 88888.00 2024-03-20 09:40:54.911 080 15875.52 508.36 52564.53 88888.00 2024-03-20 09:40:55.411 080 15875.56 508.38 52564.56 88888.00 2024-03-20 09:40:55.911 080 15875.58 508.38 52564.55 88888.00 2024-03-20 09:40:56.411 080 15875.57 508.39 52564.55 88888.00 2024-03-20 09:40:56.911 080 15875.57 508.41 52564.60 88888.00 2024-03-20 09:40:57.411 080 15875.58 508.41 52564.62 88888.00 2024-03-20 09:40:57.911 080 15875.65 508.42 52564.64 88888.00 2024-03-20 09:40:58.411 080 15875.64 508.46 52564.66 88888.00 2024-03-20 09:40:58.911 080 15875.64 508.45 52564.59 88888.00 2024-03-20 09:40:59.411 080 15875.67 508.44 52564.56 88888.00 2024-03-20 09:40:59.911 080 15875.65 508.45 52564.58 88888.00 2024-03-20 09:41:00.411 080 15875.61 508.41 52564.57 88888.00 2024-03-20 09:41:00.911 080 15875.64 508.42 52564.55 88888.00 2024-03-20 09:41:01.411 080 15875.60 508.44 52564.53 88888.00 2024-03-20 09:41:01.911 080 15875.55 508.41 52564.52 88888.00 2024-03-20 09:41:02.411 080 15875.57 508.38 52564.53 88888.00 2024-03-20 09:41:02.911 080 15875.56 508.37 52564.53 88888.00 2024-03-20 09:41:03.411 080 15875.59 508.41 52564.56 88888.00 2024-03-20 09:41:03.911 080 15875.60 508.44 52564.57 88888.00 2024-03-20 09:41:04.411 080 15875.59 508.45 52564.58 88888.00 2024-03-20 09:41:04.911 080 15875.69 508.47 52564.58 88888.00 2024-03-20 09:41:05.411 080 15875.73 508.52 52564.55 88888.00 2024-03-20 09:41:05.911 080 15875.70 508.47 52564.52 88888.00 2024-03-20 09:41:06.411 080 15875.67 508.48 52564.52 88888.00 2024-03-20 09:41:06.911 080 15875.69 508.49 52564.52 88888.00 2024-03-20 09:41:07.411 080 15875.72 508.48 52564.48 88888.00 2024-03-20 09:41:07.911 080 15875.72 508.47 52564.48 88888.00 2024-03-20 09:41:08.411 080 15875.73 508.54 52564.55 88888.00 2024-03-20 09:41:08.911 080 15875.74 508.52 52564.58 88888.00 2024-03-20 09:41:09.411 080 15875.76 508.47 52564.56 88888.00 2024-03-20 09:41:09.911 080 15875.82 508.50 52564.58 88888.00 2024-03-20 09:41:10.411 080 15875.82 508.56 52564.57 88888.00 2024-03-20 09:41:10.911 080 15875.77 508.59 52564.56 88888.00 2024-03-20 09:41:11.411 080 15875.73 508.61 52564.63 88888.00 2024-03-20 09:41:11.911 080 15875.68 508.61 52564.68 88888.00 2024-03-20 09:41:12.411 080 15875.74 508.61 52564.70 88888.00 2024-03-20 09:41:12.911 080 15875.75 508.61 52564.69 88888.00 2024-03-20 09:41:13.411 080 15875.72 508.62 52564.68 88888.00 2024-03-20 09:41:13.911 080 15875.69 508.58 52564.66 88888.00 2024-03-20 09:41:14.411 080 15875.70 508.58 52564.61 88888.00 2024-03-20 09:41:14.911 080 15875.76 508.59 52564.67 88888.00 2024-03-20 09:41:15.411 080 15875.78 508.61 52564.69 88888.00 2024-03-20 09:41:15.911 080 15875.74 508.59 52564.69 88888.00 2024-03-20 09:41:16.411 080 15875.78 508.59 52564.70 88888.00 2024-03-20 09:41:16.911 080 15875.83 508.61 52564.68 88888.00 2024-03-20 09:41:17.411 080 15875.82 508.59 52564.68 88888.00 2024-03-20 09:41:17.911 080 15875.85 508.56 52564.69 88888.00 2024-03-20 09:41:18.411 080 15875.82 508.57 52564.67 88888.00 2024-03-20 09:41:18.911 080 15875.83 508.59 52564.71 88888.00 2024-03-20 09:41:19.411 080 15875.79 508.58 52564.73 88888.00 2024-03-20 09:41:19.911 080 15875.82 508.63 52564.78 88888.00 2024-03-20 09:41:20.411 080 15875.85 508.63 52564.76 88888.00 2024-03-20 09:41:20.911 080 15875.88 508.67 52564.74 88888.00 2024-03-20 09:41:21.411 080 15875.86 508.68 52564.75 88888.00 2024-03-20 09:41:21.911 080 15875.86 508.63 52564.75 88888.00 2024-03-20 09:41:22.411 080 15875.87 508.59 52564.73 88888.00 2024-03-20 09:41:22.911 080 15875.87 508.62 52564.76 88888.00 2024-03-20 09:41:23.411 080 15875.82 508.64 52564.76 88888.00 2024-03-20 09:41:23.911 080 15875.81 508.66 52564.79 88888.00 2024-03-20 09:41:24.411 080 15875.85 508.68 52564.77 88888.00 2024-03-20 09:41:24.911 080 15875.83 508.71 52564.73 88888.00 2024-03-20 09:41:25.411 080 15875.86 508.66 52564.73 88888.00 2024-03-20 09:41:25.911 080 15875.92 508.68 52564.78 88888.00 2024-03-20 09:41:26.411 080 15875.90 508.70 52564.82 88888.00 2024-03-20 09:41:26.911 080 15875.93 508.70 52564.78 88888.00 2024-03-20 09:41:27.411 080 15875.93 508.68 52564.80 88888.00 2024-03-20 09:41:27.911 080 15875.90 508.68 52564.81 88888.00 2024-03-20 09:41:28.411 080 15875.92 508.68 52564.77 88888.00 2024-03-20 09:41:28.911 080 15875.91 508.72 52564.73 88888.00 2024-03-20 09:41:29.411 080 15875.90 508.70 52564.74 88888.00 2024-03-20 09:41:29.911 080 15875.91 508.68 52564.74 88888.00 2024-03-20 09:41:30.411 080 15875.92 508.68 52564.74 88888.00 2024-03-20 09:41:30.911 080 15875.90 508.71 52564.75 88888.00 2024-03-20 09:41:31.411 080 15875.85 508.71 52564.71 88888.00 2024-03-20 09:41:31.911 080 15875.88 508.70 52564.73 88888.00 2024-03-20 09:41:32.411 080 15875.97 508.68 52564.77 88888.00 2024-03-20 09:41:32.911 080 15875.96 508.68 52564.83 88888.00 2024-03-20 09:41:33.411 080 15875.87 508.71 52564.88 88888.00 2024-03-20 09:41:33.911 080 15875.91 508.73 52564.91 88888.00 2024-03-20 09:41:34.411 080 15875.92 508.75 52564.93 88888.00 2024-03-20 09:41:34.911 080 15875.90 508.75 52564.90 88888.00 2024-03-20 09:41:35.411 080 15875.90 508.73 52564.89 88888.00 2024-03-20 09:41:35.911 080 15875.86 508.71 52564.86 88888.00 2024-03-20 09:41:36.411 080 15875.84 508.68 52564.83 88888.00 2024-03-20 09:41:36.911 080 15875.85 508.72 52564.88 88888.00 2024-03-20 09:41:37.411 080 15875.87 508.73 52564.86 88888.00 2024-03-20 09:41:37.911 080 15875.92 508.74 52564.92 88888.00 2024-03-20 09:41:38.411 080 15875.94 508.78 52564.94 88888.00 2024-03-20 09:41:38.911 080 15875.95 508.76 52564.92 88888.00 2024-03-20 09:41:39.411 080 15875.91 508.75 52564.90 88888.00 2024-03-20 09:41:39.911 080 15875.87 508.75 52564.89 88888.00 2024-03-20 09:41:40.411 080 15875.88 508.79 52564.90 88888.00 2024-03-20 09:41:40.911 080 15875.92 508.79 52564.88 88888.00 2024-03-20 09:41:41.411 080 15876.01 508.76 52564.92 88888.00 2024-03-20 09:41:41.911 080 15875.99 508.75 52564.94 88888.00 2024-03-20 09:41:42.411 080 15875.96 508.79 52564.87 88888.00 2024-03-20 09:41:42.911 080 15875.95 508.78 52564.84 88888.00 2024-03-20 09:41:43.411 080 15875.92 508.76 52564.80 88888.00 2024-03-20 09:41:43.911 080 15875.90 508.75 52564.76 88888.00 2024-03-20 09:41:44.411 080 15875.88 508.76 52564.76 88888.00 2024-03-20 09:41:44.911 080 15875.94 508.74 52564.78 88888.00 2024-03-20 09:41:45.411 080 15875.94 508.74 52564.78 88888.00 2024-03-20 09:41:45.911 080 15875.94 508.76 52564.79 88888.00 2024-03-20 09:41:46.411 080 15875.96 508.76 52564.84 88888.00 2024-03-20 09:41:46.911 080 15875.99 508.81 52564.90 88888.00 2024-03-20 09:41:47.411 080 15875.92 508.81 52564.90 88888.00 2024-03-20 09:41:47.911 080 15875.90 508.80 52564.91 88888.00 2024-03-20 09:41:48.411 080 15875.86 508.81 52564.91 88888.00 2024-03-20 09:41:48.911 080 15875.88 508.80 52564.88 88888.00 2024-03-20 09:41:49.411 080 15875.94 508.80 52564.86 88888.00 2024-03-20 09:41:49.911 080 15875.92 508.78 52564.87 88888.00 2024-03-20 09:41:50.411 080 15875.93 508.79 52564.87 88888.00 2024-03-20 09:41:50.911 080 15875.93 508.78 52564.90 88888.00 2024-03-20 09:41:51.411 080 15875.94 508.79 52564.93 88888.00 2024-03-20 09:41:51.911 080 15875.97 508.82 52564.97 88888.00 2024-03-20 09:41:52.411 080 15876.01 508.80 52564.93 88888.00 2024-03-20 09:41:52.911 080 15875.97 508.83 52564.94 88888.00 2024-03-20 09:41:53.411 080 15875.97 508.82 52564.97 88888.00 2024-03-20 09:41:53.911 080 15875.99 508.82 52564.98 88888.00 2024-03-20 09:41:54.411 080 15875.97 508.84 52565.04 88888.00 2024-03-20 09:41:54.911 080 15875.99 508.84 52565.03 88888.00 2024-03-20 09:41:55.411 080 15875.94 508.85 52565.00 88888.00 2024-03-20 09:41:55.911 080 15875.91 508.83 52564.97 88888.00 2024-03-20 09:41:56.411 080 15875.96 508.81 52564.93 88888.00 2024-03-20 09:41:56.911 080 15876.02 508.82 52564.93 88888.00 2024-03-20 09:41:57.411 080 15876.00 508.83 52564.93 88888.00 2024-03-20 09:41:57.911 080 15875.99 508.84 52564.94 88888.00 2024-03-20 09:41:58.411 080 15875.99 508.83 52564.95 88888.00 2024-03-20 09:41:58.911 080 15875.99 508.83 52564.97 88888.00 2024-03-20 09:41:59.411 080 15875.94 508.83 52564.91 88888.00 2024-03-20 09:41:59.911 080 15875.94 508.88 52564.88 88888.00 2024-03-20 09:42:00.411 080 15876.03 508.88 52564.88 88888.00 2024-03-20 09:42:00.911 080 15876.00 508.85 52564.87 88888.00 2024-03-20 09:42:01.411 080 15876.02 508.85 52564.92 88888.00 2024-03-20 09:42:01.911 080 15876.02 508.89 52564.98 88888.00 2024-03-20 09:42:02.411 080 15876.01 508.87 52565.00 88888.00 2024-03-20 09:42:02.911 080 15876.00 508.84 52564.99 88888.00 2024-03-20 09:42:03.911 080 15876.00 508.88 52564.97 88888.00 2024-03-20 09:42:04.411 080 15876.02 508.84 52564.94 88888.00 2024-03-20 09:42:04.911 080 15876.08 508.83 52564.97 88888.00 2024-03-20 09:42:05.411 080 15875.97 508.83 52564.97 88888.00 2024-03-20 09:42:05.911 080 15875.95 508.85 52565.02 88888.00 2024-03-20 09:42:06.411 080 15876.00 508.85 52565.00 88888.00 2024-03-20 09:42:06.911 080 15876.03 508.91 52565.07 88888.00 2024-03-20 09:42:07.411 080 15876.01 508.92 52565.03 88888.00 2024-03-20 09:42:07.911 080 15876.03 508.90 52565.04 88888.00 2024-03-20 09:42:08.411 080 15876.03 508.92 52565.08 88888.00 2024-03-20 09:42:08.911 080 15876.03 508.92 52565.11 88888.00 2024-03-20 09:42:09.411 080 15876.05 508.91 52565.12 88888.00 2024-03-20 09:42:09.911 080 15876.10 508.89 52565.12 88888.00 2024-03-20 09:42:10.411 080 15876.11 508.85 52565.05 88888.00 2024-03-20 09:42:10.911 080 15876.12 508.91 52565.10 88888.00 2024-03-20 09:42:11.411 080 15876.12 508.92 52565.10 88888.00 2024-03-20 09:42:11.911 080 15876.18 508.91 52565.09 88888.00 2024-03-20 09:42:12.411 080 15876.10 508.89 52565.07 88888.00 2024-03-20 09:42:12.911 080 15876.06 508.89 52565.07 88888.00 2024-03-20 09:42:13.411 080 15876.06 508.92 52565.11 88888.00 2024-03-20 09:42:13.911 080 15876.10 508.91 52565.15 88888.00 2024-03-20 09:42:14.411 080 15876.10 508.91 52565.14 88888.00 2024-03-20 09:42:14.911 080 15876.10 508.92 52565.11 88888.00 2024-03-20 09:42:15.411 080 15876.08 508.90 52565.13 88888.00 2024-03-20 09:42:15.911 080 15876.05 508.92 52565.17 88888.00 2024-03-20 09:42:16.411 080 15876.06 508.90 52565.18 88888.00 2024-03-20 09:42:16.911 080 15876.09 508.89 52565.17 88888.00 2024-03-20 09:42:17.411 080 15876.06 508.85 52565.14 88888.00 2024-03-20 09:42:17.911 080 15876.05 508.80 52565.12 88888.00 2024-03-20 09:42:18.411 080 15876.10 508.82 52565.10 88888.00 2024-03-20 09:42:18.912 080 15876.06 508.82 52565.08 88888.00 2024-03-20 09:42:19.412 080 15876.05 508.82 52565.09 88888.00 2024-03-20 09:42:19.912 080 15876.03 508.82 52565.09 88888.00 2024-03-20 09:42:20.412 080 15876.01 508.82 52565.08 88888.00 2024-03-20 09:42:20.912 080 15876.04 508.82 52565.07 88888.00 2024-03-20 09:42:21.412 080 15876.03 508.85 52565.05 88888.00 2024-03-20 09:42:21.912 080 15876.01 508.84 52565.01 88888.00 2024-03-20 09:42:22.412 080 15876.01 508.85 52565.02 88888.00 2024-03-20 09:42:22.912 080 15876.00 508.89 52565.11 88888.00 2024-03-20 09:42:23.412 080 15876.04 508.89 52565.17 88888.00 2024-03-20 09:42:23.912 080 15876.09 508.87 52565.17 88888.00 2024-03-20 09:42:24.412 080 15876.11 508.88 52565.15 88888.00 2024-03-20 09:42:24.912 080 15876.12 508.89 52565.19 88888.00 2024-03-20 09:42:25.412 080 15876.13 508.82 52565.08 88888.00 2024-03-20 09:42:25.912 080 15876.13 508.76 52565.07 88888.00 2024-03-20 09:42:26.412 080 15876.11 508.80 52565.10 88888.00 2024-03-20 09:42:26.912 080 15876.08 508.81 52565.11 88888.00 2024-03-20 09:42:27.412 080 15876.13 508.82 52565.11 88888.00 2024-03-20 09:42:27.912 080 15876.08 508.82 52565.12 88888.00 2024-03-20 09:42:28.412 080 15876.10 508.81 52565.11 88888.00 2024-03-20 09:42:28.912 080 15876.10 508.80 52565.11 88888.00 2024-03-20 09:42:29.412 080 15876.09 508.80 52565.13 88888.00 2024-03-20 09:42:29.912 080 15876.13 508.79 52565.20 88888.00 2024-03-20 09:42:30.412 080 15876.18 508.78 52565.27 88888.00 2024-03-20 09:42:30.912 080 15876.21 508.78 52565.28 88888.00 2024-03-20 09:42:31.412 080 15876.15 508.79 52565.28 88888.00 2024-03-20 09:42:31.912 080 15876.15 508.79 52565.22 88888.00 2024-03-20 09:42:32.412 080 15876.12 508.79 52565.21 88888.00 2024-03-20 09:42:32.912 080 15876.12 508.74 52565.17 88888.00 2024-03-20 09:42:33.412 080 15876.08 508.73 52565.12 88888.00 2024-03-20 09:42:33.912 080 15876.06 508.73 52565.09 88888.00 2024-03-20 09:42:34.412 080 15876.03 508.74 52565.09 88888.00 2024-03-20 09:42:34.912 080 15876.05 508.72 52565.12 88888.00 2024-03-20 09:42:35.412 080 15876.04 508.71 52565.17 88888.00 2024-03-20 09:42:35.912 080 15876.02 508.71 52565.19 88888.00 2024-03-20 09:42:36.412 080 15876.02 508.73 52565.18 88888.00 2024-03-20 09:42:37.412 080 15876.04 508.72 52565.24 88888.00 2024-03-20 09:42:37.912 080 15876.02 508.71 52565.31 88888.00 2024-03-20 09:42:38.412 080 15876.01 508.76 52565.29 88888.00 2024-03-20 09:42:38.912 080 15875.97 508.78 52565.25 88888.00 2024-03-20 09:42:39.412 080 15875.96 508.74 52565.21 88888.00 2024-03-20 09:42:39.912 080 15875.96 508.73 52565.19 88888.00 2024-03-20 09:42:40.412 080 15875.95 508.73 52565.21 88888.00 2024-03-20 09:42:40.912 080 15876.00 508.74 52565.19 88888.00 2024-03-20 09:42:41.412 080 15875.99 508.71 52565.21 88888.00 2024-03-20 09:42:41.912 080 15876.01 508.71 52565.27 88888.00 2024-03-20 09:42:42.412 080 15876.02 508.73 52565.31 88888.00 2024-03-20 09:42:42.912 080 15875.99 508.78 52565.29 88888.00 2024-03-20 09:42:43.412 080 15875.99 508.73 52565.25 88888.00 2024-03-20 09:42:43.912 080 15876.03 508.71 52565.27 88888.00 2024-03-20 09:42:44.412 080 15876.04 508.74 52565.35 88888.00 2024-03-20 09:42:44.912 080 15876.02 508.72 52565.34 88888.00 2024-03-20 09:42:45.412 080 15876.05 508.70 52565.36 88888.00 2024-03-20 09:42:45.912 080 15876.05 508.72 52565.32 88888.00 2024-03-20 09:42:46.412 080 15876.05 508.75 52565.31 88888.00 2024-03-20 09:42:46.912 080 15876.05 508.72 52565.32 88888.00 2024-03-20 09:42:47.412 080 15875.99 508.72 52565.27 88888.00 2024-03-20 09:42:47.912 080 15876.01 508.68 52565.27 88888.00 2024-03-20 09:42:48.412 080 15875.97 508.66 52565.25 88888.00 2024-03-20 09:42:48.912 080 15875.97 508.67 52565.33 88888.00 2024-03-20 09:42:49.412 080 15875.96 508.67 52565.31 88888.00 2024-03-20 09:42:49.912 080 15876.02 508.72 52565.34 88888.00 2024-03-20 09:42:50.412 080 15876.02 508.72 52565.35 88888.00 2024-03-20 09:42:50.912 080 15875.96 508.72 52565.34 88888.00 2024-03-20 09:42:51.412 080 15875.97 508.70 52565.32 88888.00 2024-03-20 09:42:51.912 080 15875.99 508.70 52565.34 88888.00 2024-03-20 09:42:52.412 080 15876.03 508.70 52565.31 88888.00 2024-03-20 09:42:52.912 080 15876.04 508.68 52565.34 88888.00 2024-03-20 09:42:53.412 080 15876.04 508.70 52565.36 88888.00 2024-03-20 09:42:53.912 080 15876.02 508.72 52565.34 88888.00 2024-03-20 09:42:54.412 080 15875.99 508.70 52565.25 88888.00 2024-03-20 09:42:54.912 080 15876.02 508.70 52565.24 88888.00 2024-03-20 09:42:55.412 080 15875.96 508.70 52565.25 88888.00 2024-03-20 09:42:55.912 080 15875.93 508.70 52565.27 88888.00 2024-03-20 09:42:56.412 080 15875.93 508.72 52565.24 88888.00 2024-03-20 09:42:56.912 080 15875.93 508.67 52565.27 88888.00 2024-03-20 09:42:57.412 080 15875.97 508.65 52565.25 88888.00 2024-03-20 09:42:57.912 080 15875.96 508.65 52565.28 88888.00 2024-03-20 09:42:58.412 080 15876.00 508.67 52565.25 88888.00 2024-03-20 09:42:58.912 080 15876.03 508.67 52565.25 88888.00 2024-03-20 09:42:59.412 080 15876.00 508.71 52565.24 88888.00 2024-03-20 09:42:59.912 080 15875.97 508.65 52565.20 88888.00 2024-03-20 09:43:00.412 080 15876.04 508.64 52565.24 88888.00 2024-03-20 09:43:00.912 080 15876.02 508.64 52565.25 88888.00 2024-03-20 09:43:01.412 080 15875.99 508.65 52565.18 88888.00 2024-03-20 09:43:01.912 080 15875.96 508.67 52565.20 88888.00 2024-03-20 09:43:02.412 080 15875.99 508.66 52565.28 88888.00 2024-03-20 09:43:02.912 080 15875.97 508.66 52565.28 88888.00 2024-03-20 09:43:03.412 080 15876.02 508.67 52565.25 88888.00 2024-03-20 09:43:03.912 080 15876.03 508.65 52565.29 88888.00 2024-03-20 09:43:04.412 080 15876.06 508.64 52565.32 88888.00 2024-03-20 09:43:04.912 080 15876.09 508.63 52565.35 88888.00 2024-03-20 09:43:05.412 080 15876.09 508.64 52565.38 88888.00 2024-03-20 09:43:05.912 080 15876.06 508.64 52565.42 88888.00 2024-03-20 09:43:06.412 080 15876.03 508.64 52565.41 88888.00 2024-03-20 09:43:06.912 080 15876.01 508.67 52565.40 88888.00 2024-03-20 09:43:07.412 080 15876.00 508.65 52565.40 88888.00 2024-03-20 09:43:07.912 080 15876.03 508.66 52565.41 88888.00 2024-03-20 09:43:08.412 080 15876.10 508.67 52565.45 88888.00 2024-03-20 09:43:08.912 080 15876.09 508.65 52565.43 88888.00 2024-03-20 09:43:09.412 080 15876.11 508.64 52565.42 88888.00 2024-03-20 09:43:09.912 080 15876.10 508.64 52565.35 88888.00 2024-03-20 09:43:10.412 080 15876.10 508.62 52565.28 88888.00 2024-03-20 09:43:10.912 080 15876.04 508.62 52565.30 88888.00 2024-03-20 09:43:11.412 080 15876.10 508.61 52565.37 88888.00 2024-03-20 09:43:11.912 080 15876.17 508.57 52565.41 88888.00 2024-03-20 09:43:12.412 080 15876.14 508.58 52565.45 88888.00 2024-03-20 09:43:12.912 080 15876.13 508.56 52565.48 88888.00 2024-03-20 09:43:13.412 080 15876.08 508.58 52565.49 88888.00 2024-03-20 09:43:13.912 080 15876.13 508.63 52565.51 88888.00 2024-03-20 09:43:14.412 080 15876.13 508.65 52565.49 88888.00 2024-03-20 09:43:14.912 080 15876.15 508.70 52565.45 88888.00 2024-03-20 09:43:15.412 080 15876.20 508.65 52565.44 88888.00 2024-03-20 09:43:15.912 080 15876.22 508.65 52565.40 88888.00 2024-03-20 09:43:16.412 080 15876.18 508.67 52565.39 88888.00 2024-03-20 09:43:16.912 080 15876.19 508.66 52565.41 88888.00 2024-03-20 09:43:17.412 080 15876.19 508.65 52565.34 88888.00 2024-03-20 09:43:17.912 080 15876.15 508.65 52565.31 88888.00 2024-03-20 09:43:18.412 080 15876.21 508.65 52565.37 88888.00 2024-03-20 09:43:18.912 080 15876.23 508.67 52565.40 88888.00 2024-03-20 09:43:19.412 080 15876.20 508.66 52565.40 88888.00 2024-03-20 09:43:19.912 080 15876.21 508.68 52565.44 88888.00 2024-03-20 09:43:20.412 080 15876.20 508.71 52565.47 88888.00 2024-03-20 09:43:20.912 080 15876.20 508.72 52565.49 88888.00 2024-03-20 09:43:21.412 080 15876.22 508.71 52565.47 88888.00 2024-03-20 09:43:21.912 080 15876.20 508.70 52565.44 88888.00 2024-03-20 09:43:22.412 080 15876.13 508.65 52565.48 88888.00 2024-03-20 09:43:22.912 080 15876.12 508.66 52565.51 88888.00 2024-03-20 09:43:23.412 080 15876.11 508.68 52565.50 88888.00 2024-03-20 09:43:23.912 080 15876.21 508.68 52565.47 88888.00 2024-03-20 09:43:24.412 080 15876.18 508.65 52565.44 88888.00 2024-03-20 09:43:24.912 080 15876.17 508.66 52565.44 88888.00 2024-03-20 09:43:25.412 080 15876.21 508.64 52565.51 88888.00 2024-03-20 09:43:25.912 080 15876.22 508.62 52565.57 88888.00 2024-03-20 09:43:26.412 080 15876.21 508.61 52565.57 88888.00 2024-03-20 09:43:26.912 080 15876.21 508.62 52565.57 88888.00 2024-03-20 09:43:27.412 080 15876.26 508.65 52565.57 88888.00 2024-03-20 09:43:27.912 080 15876.24 508.66 52565.55 88888.00 2024-03-20 09:43:28.412 080 15876.26 508.62 52565.59 88888.00 2024-03-20 09:43:28.912 080 15876.18 508.61 52565.56 88888.00 2024-03-20 09:43:29.412 080 15876.13 508.59 52565.55 88888.00 2024-03-20 09:43:29.912 080 15876.17 508.57 52565.52 88888.00 2024-03-20 09:43:30.412 080 15876.19 508.56 52565.47 88888.00 2024-03-20 09:43:30.912 080 15876.22 508.54 52565.45 88888.00 2024-03-20 09:43:31.412 080 15876.26 508.57 52565.43 88888.00 2024-03-20 09:43:31.912 080 15876.23 508.57 52565.40 88888.00 2024-03-20 09:43:32.412 080 15876.21 508.58 52565.44 88888.00 2024-03-20 09:43:32.912 080 15876.22 508.59 52565.47 88888.00 2024-03-20 09:43:33.412 080 15876.20 508.59 52565.48 88888.00 2024-03-20 09:43:33.912 080 15876.21 508.61 52565.49 88888.00 2024-03-20 09:43:34.412 080 15876.24 508.62 52565.53 88888.00 2024-03-20 09:43:34.912 080 15876.30 508.62 52565.56 88888.00 2024-03-20 09:43:35.412 080 15876.26 508.62 52565.58 88888.00 2024-03-20 09:43:35.912 080 15876.21 508.66 52565.60 88888.00 2024-03-20 09:43:36.412 080 15876.20 508.67 52565.65 88888.00 2024-03-20 09:43:36.912 080 15876.21 508.65 52565.59 88888.00 2024-03-20 09:43:37.412 080 15876.24 508.65 52565.54 88888.00 2024-03-20 09:43:37.912 080 15876.27 508.68 52565.54 88888.00 2024-03-20 09:43:38.912 080 15876.21 508.67 52565.67 88888.00 2024-03-20 09:43:39.412 080 15876.24 508.65 52565.67 88888.00 2024-03-20 09:43:39.912 080 15876.23 508.62 52565.61 88888.00 2024-03-20 09:43:40.412 080 15876.27 508.67 52565.62 88888.00 2024-03-20 09:43:40.912 080 15876.32 508.65 52565.64 88888.00 2024-03-20 09:43:41.412 080 15876.31 508.65 52565.70 88888.00 2024-03-20 09:43:41.912 080 15876.32 508.68 52565.70 88888.00 2024-03-20 09:43:42.412 080 15876.32 508.67 52565.62 88888.00 2024-03-20 09:43:42.912 080 15876.37 508.67 52565.64 88888.00 2024-03-20 09:43:43.412 080 15876.39 508.67 52565.63 88888.00 2024-03-20 09:43:43.912 080 15876.33 508.68 52565.60 88888.00 2024-03-20 09:43:44.412 080 15876.30 508.68 52565.56 88888.00 2024-03-20 09:43:44.912 080 15876.37 508.67 52565.60 88888.00 2024-03-20 09:43:45.412 080 15876.33 508.67 52565.59 88888.00 2024-03-20 09:43:45.912 080 15876.34 508.66 52565.62 88888.00 2024-03-20 09:43:46.412 080 15876.31 508.64 52565.62 88888.00 2024-03-20 09:43:46.912 080 15876.30 508.68 52565.61 88888.00 2024-03-20 09:43:47.412 080 15876.33 508.66 52565.60 88888.00 2024-03-20 09:43:47.912 080 15876.34 508.66 52565.59 88888.00 2024-03-20 09:43:48.912 080 15876.32 508.70 52565.68 88888.00 2024-03-20 09:43:49.412 080 15876.34 508.73 52565.64 88888.00 2024-03-20 09:43:49.912 080 15876.33 508.73 52565.64 88888.00 2024-03-20 09:43:50.412 080 15876.31 508.72 52565.62 88888.00 2024-03-20 09:43:50.912 080 15876.33 508.72 52565.60 88888.00 2024-03-20 09:43:51.412 080 15876.34 508.71 52565.55 88888.00 2024-03-20 09:43:51.912 080 15876.38 508.66 52565.57 88888.00 2024-03-20 09:43:52.412 080 15876.34 508.67 52565.61 88888.00 2024-03-20 09:43:52.912 080 15876.39 508.70 52565.61 88888.00 2024-03-20 09:43:53.412 080 15876.39 508.70 52565.55 88888.00 2024-03-20 09:43:53.912 080 15876.39 508.68 52565.56 88888.00 2024-03-20 09:43:54.412 080 15876.34 508.63 52565.59 88888.00 2024-03-20 09:43:54.912 080 15876.33 508.64 52565.70 88888.00 2024-03-20 09:43:55.412 080 15876.33 508.61 52565.73 88888.00 2024-03-20 09:43:55.912 080 15876.33 508.61 52565.73 88888.00 2024-03-20 09:43:56.412 080 15876.33 508.61 52565.69 88888.00 2024-03-20 09:43:56.912 080 15876.30 508.58 52565.64 88888.00 2024-03-20 09:43:57.412 080 15876.31 508.65 52565.67 88888.00 2024-03-20 09:43:57.912 080 15876.36 508.66 52565.61 88888.00 2024-03-20 09:43:58.412 080 15876.40 508.65 52565.58 88888.00 2024-03-20 09:43:58.912 080 15876.33 508.65 52565.52 88888.00 2024-03-20 09:43:59.412 080 15876.30 508.64 52565.52 88888.00 2024-03-20 09:43:59.912 080 15876.29 508.61 52565.55 88888.00 2024-03-20 09:44:00.412 080 15876.31 508.62 52565.54 88888.00 2024-03-20 09:44:00.912 080 15876.34 508.63 52565.55 88888.00 2024-03-20 09:44:01.412 080 15876.32 508.66 52565.56 88888.00 2024-03-20 09:44:01.912 080 15876.31 508.66 52565.54 88888.00 2024-03-20 09:44:02.412 080 15876.32 508.64 52565.56 88888.00 2024-03-20 09:44:02.912 080 15876.33 508.67 52565.61 88888.00 2024-03-20 09:44:03.412 080 15876.28 508.67 52565.57 88888.00 2024-03-20 09:44:03.912 080 15876.30 508.64 52565.53 88888.00 2024-03-20 09:44:04.412 080 15876.29 508.61 52565.51 88888.00 2024-03-20 09:44:04.912 080 15876.28 508.65 52565.50 88888.00 2024-03-20 09:44:05.412 080 15876.29 508.65 52565.44 88888.00 2024-03-20 09:44:05.912 080 15876.29 508.64 52565.45 88888.00 2024-03-20 09:44:06.412 080 15876.32 508.61 52565.44 88888.00 2024-03-20 09:44:06.912 080 15876.36 508.62 52565.45 88888.00 2024-03-20 09:44:07.412 080 15876.38 508.59 52565.51 88888.00 2024-03-20 09:44:07.912 080 15876.32 508.55 52565.50 88888.00 2024-03-20 09:44:08.412 080 15876.30 508.58 52565.51 88888.00 2024-03-20 09:44:08.912 080 15876.30 508.57 52565.52 88888.00 2024-03-20 09:44:09.412 080 15876.30 508.58 52565.53 88888.00 2024-03-20 09:44:09.912 080 15876.27 508.57 52565.57 88888.00 2024-03-20 09:44:10.412 080 15876.29 508.56 52565.47 88888.00 2024-03-20 09:44:10.912 080 15876.31 508.54 52565.42 88888.00 2024-03-20 09:44:11.412 080 15876.31 508.56 52565.48 88888.00 2024-03-20 09:44:11.912 080 15876.30 508.61 52565.51 88888.00 2024-03-20 09:44:12.412 080 15876.30 508.61 52565.47 88888.00 2024-03-20 09:44:12.912 080 15876.26 508.62 52565.44 88888.00 2024-03-20 09:44:13.412 080 15876.27 508.64 52565.42 88888.00 2024-03-20 09:44:13.912 080 15876.31 508.63 52565.43 88888.00 2024-03-20 09:44:14.412 080 15876.32 508.59 52565.43 88888.00 2024-03-20 09:44:14.912 080 15876.34 508.62 52565.50 88888.00 2024-03-20 09:44:15.412 080 15876.36 508.64 52565.56 88888.00 2024-03-20 09:44:15.912 080 15876.30 508.62 52565.55 88888.00 2024-03-20 09:44:16.912 080 15876.36 508.63 52565.61 88888.00 2024-03-20 09:44:17.412 080 15876.31 508.64 52565.60 88888.00 2024-03-20 09:44:17.912 080 15876.29 508.66 52565.59 88888.00 2024-03-20 09:44:18.412 080 15876.30 508.64 52565.68 88888.00 2024-03-20 09:44:18.912 080 15876.31 508.64 52565.70 88888.00 2024-03-20 09:44:19.412 080 15876.34 508.64 52565.68 88888.00 2024-03-20 09:44:19.912 080 15876.36 508.64 52565.63 88888.00 2024-03-20 09:44:20.412 080 15876.34 508.63 52565.65 88888.00 2024-03-20 09:44:20.912 080 15876.34 508.61 52565.63 88888.00 2024-03-20 09:44:21.412 080 15876.37 508.59 52565.58 88888.00 2024-03-20 09:44:21.912 080 15876.36 508.58 52565.65 88888.00 2024-03-20 09:44:22.412 080 15876.32 508.63 52565.63 88888.00 2024-03-20 09:44:22.912 080 15876.36 508.64 52565.62 88888.00 2024-03-20 09:44:23.412 080 15876.32 508.62 52565.64 88888.00 2024-03-20 09:44:23.912 080 15876.36 508.61 52565.72 88888.00 2024-03-20 09:44:24.412 080 15876.31 508.62 52565.69 88888.00 2024-03-20 09:44:24.912 080 15876.31 508.59 52565.61 88888.00 2024-03-20 09:44:25.412 080 15876.36 508.59 52565.62 88888.00 2024-03-20 09:44:25.912 080 15876.41 508.63 52565.63 88888.00 2024-03-20 09:44:26.412 080 15876.39 508.63 52565.57 88888.00 2024-03-20 09:44:26.912 080 15876.40 508.64 52565.59 88888.00 2024-03-20 09:44:27.412 080 15876.36 508.65 52565.51 88888.00 2024-03-20 09:44:27.912 080 15876.32 508.63 52565.52 88888.00 2024-03-20 09:44:28.412 080 15876.38 508.63 52565.54 88888.00 2024-03-20 09:44:28.912 080 15876.39 508.63 52565.55 88888.00 2024-03-20 09:44:29.412 080 15876.40 508.62 52565.59 88888.00 2024-03-20 09:44:29.912 080 15876.39 508.63 52565.60 88888.00 2024-03-20 09:44:30.412 080 15876.36 508.64 52565.59 88888.00 2024-03-20 09:44:30.912 080 15876.40 508.66 52565.60 88888.00 2024-03-20 09:44:31.412 080 15876.34 508.63 52565.61 88888.00 2024-03-20 09:44:31.912 080 15876.31 508.64 52565.62 88888.00 2024-03-20 09:44:32.412 080 15876.32 508.63 52565.64 88888.00 2024-03-20 09:44:32.912 080 15876.33 508.59 52565.60 88888.00 2024-03-20 09:44:33.412 080 15876.32 508.62 52565.59 88888.00 2024-03-20 09:44:33.912 080 15876.30 508.62 52565.54 88888.00 2024-03-20 09:44:34.412 080 15876.31 508.58 52565.50 88888.00 2024-03-20 09:44:34.912 080 15876.38 508.58 52565.49 88888.00 2024-03-20 09:44:35.412 080 15876.32 508.56 52565.49 88888.00 2024-03-20 09:44:35.912 080 15876.32 508.55 52565.53 88888.00 2024-03-20 09:44:36.412 080 15876.33 508.56 52565.67 88888.00 2024-03-20 09:44:36.912 080 15876.30 508.59 52565.67 88888.00 2024-03-20 09:44:37.412 080 15876.30 508.59 52565.69 88888.00 2024-03-20 09:44:37.912 080 15876.32 508.57 52565.70 88888.00 2024-03-20 09:44:38.412 080 15876.32 508.56 52565.68 88888.00 2024-03-20 09:44:38.912 080 15876.31 508.56 52565.68 88888.00 2024-03-20 09:44:39.412 080 15876.31 508.56 52565.65 88888.00 2024-03-20 09:44:40.412 080 15876.31 508.57 52565.59 88888.00 2024-03-20 09:44:40.912 080 15876.33 508.57 52565.56 88888.00 2024-03-20 09:44:41.412 080 15876.33 508.58 52565.57 88888.00 2024-03-20 09:44:41.912 080 15876.36 508.61 52565.58 88888.00 2024-03-20 09:44:42.412 080 15876.34 508.61 52565.59 88888.00 2024-03-20 09:44:42.912 080 15876.31 508.59 52565.62 88888.00 2024-03-20 09:44:43.412 080 15876.29 508.57 52565.62 88888.00 2024-03-20 09:44:43.912 080 15876.28 508.65 52565.62 88888.00 2024-03-20 09:44:44.412 080 15876.30 508.65 52565.61 88888.00 2024-03-20 09:44:44.912 080 15876.27 508.58 52565.67 88888.00 2024-03-20 09:44:45.412 080 15876.27 508.58 52565.70 88888.00 2024-03-20 09:44:45.912 080 15876.26 508.57 52565.64 88888.00 2024-03-20 09:44:46.412 080 15876.18 508.56 52565.61 88888.00 2024-03-20 09:44:46.912 080 15876.13 508.61 52565.62 88888.00 2024-03-20 09:44:47.412 080 15876.20 508.61 52565.64 88888.00 2024-03-20 09:44:47.912 080 15876.21 508.59 52565.65 88888.00 2024-03-20 09:44:48.412 080 15876.20 508.58 52565.60 88888.00 2024-03-20 09:44:48.912 080 15876.20 508.56 52565.54 88888.00 2024-03-20 09:44:49.412 080 15876.21 508.57 52565.58 88888.00 2024-03-20 09:44:50.412 080 15876.20 508.62 52565.53 88888.00 2024-03-20 09:44:50.912 080 15876.19 508.63 52565.59 88888.00 2024-03-20 09:44:51.412 080 15876.21 508.62 52565.59 88888.00 2024-03-20 09:44:51.912 080 15876.20 508.59 52565.61 88888.00 2024-03-20 09:44:52.412 080 15876.18 508.63 52565.67 88888.00 2024-03-20 09:44:52.912 080 15876.20 508.64 52565.65 88888.00 2024-03-20 09:44:53.412 080 15876.17 508.59 52565.64 88888.00 2024-03-20 09:44:53.912 080 15876.15 508.59 52565.63 88888.00 2024-03-20 09:44:54.412 080 15876.20 508.61 52565.59 88888.00 2024-03-20 09:44:54.912 080 15876.22 508.64 52565.62 88888.00 2024-03-20 09:44:55.412 080 15876.18 508.65 52565.60 88888.00 2024-03-20 09:44:55.912 080 15876.15 508.64 52565.58 88888.00 2024-03-20 09:44:56.412 080 15876.20 508.63 52565.52 88888.00 2024-03-20 09:44:56.912 080 15876.21 508.58 52565.50 88888.00 2024-03-20 09:44:57.412 080 15876.13 508.59 52565.49 88888.00 2024-03-20 09:44:57.912 080 15876.11 508.59 52565.50 88888.00 2024-03-20 09:44:58.412 080 15876.11 508.63 52565.52 88888.00 2024-03-20 09:44:58.912 080 15876.12 508.59 52565.56 88888.00 2024-03-20 09:44:59.412 080 15876.12 508.55 52565.54 88888.00 2024-03-20 09:44:59.912 080 15876.12 508.56 52565.59 88888.00 2024-03-20 09:45:00.412 080 15876.14 508.57 52565.62 88888.00 2024-03-20 09:45:00.912 080 15876.15 508.55 52565.60 88888.00 2024-03-20 09:45:01.412 080 15876.12 508.56 52565.60 88888.00 2024-03-20 09:45:01.912 080 15876.12 508.63 52565.65 88888.00 2024-03-20 09:45:02.412 080 15876.12 508.64 52565.58 88888.00 2024-03-20 09:45:02.912 080 15876.14 508.63 52565.52 88888.00 2024-03-20 09:45:03.412 080 15876.15 508.59 52565.53 88888.00 2024-03-20 09:45:03.912 080 15876.11 508.57 52565.55 88888.00 2024-03-20 09:45:04.412 080 15876.10 508.55 52565.53 88888.00 2024-03-20 09:45:04.912 080 15876.10 508.56 52565.51 88888.00 2024-03-20 09:45:05.412 080 15876.06 508.58 52565.52 88888.00 2024-03-20 09:45:05.912 080 15876.08 508.57 52565.54 88888.00 2024-03-20 09:45:06.412 080 15876.06 508.55 52565.53 88888.00 2024-03-20 09:45:06.912 080 15876.12 508.52 52565.53 88888.00 2024-03-20 09:45:07.412 080 15876.08 508.49 52565.58 88888.00 2024-03-20 09:45:07.912 080 15876.11 508.49 52565.59 88888.00 2024-03-20 09:45:08.412 080 15876.11 508.49 52565.59 88888.00 2024-03-20 09:45:08.912 080 15876.10 508.49 52565.62 88888.00 2024-03-20 09:45:09.412 080 15876.06 508.48 52565.58 88888.00 2024-03-20 09:45:09.912 080 15876.09 508.46 52565.53 88888.00 2024-03-20 09:45:10.412 080 15876.11 508.47 52565.55 88888.00 2024-03-20 09:45:10.912 080 15876.11 508.47 52565.58 88888.00 2024-03-20 09:45:11.412 080 15876.09 508.46 52565.57 88888.00 2024-03-20 09:45:11.912 080 15876.10 508.45 52565.59 88888.00 2024-03-20 09:45:12.412 080 15876.12 508.46 52565.59 88888.00 2024-03-20 09:45:12.912 080 15876.10 508.48 52565.54 88888.00 2024-03-20 09:45:13.412 080 15876.05 508.54 52565.49 88888.00 2024-03-20 09:45:13.912 080 15876.13 508.57 52565.55 88888.00 2024-03-20 09:45:14.412 080 15876.15 508.56 52565.56 88888.00 2024-03-20 09:45:14.912 080 15876.12 508.50 52565.58 88888.00 2024-03-20 09:45:15.412 080 15876.06 508.47 52565.57 88888.00 2024-03-20 09:45:15.912 080 15876.09 508.47 52565.60 88888.00 2024-03-20 09:45:16.412 080 15876.14 508.48 52565.59 88888.00 2024-03-20 09:45:16.912 080 15876.13 508.44 52565.55 88888.00 2024-03-20 09:45:17.412 080 15876.12 508.44 52565.54 88888.00 2024-03-20 09:45:17.912 080 15876.14 508.45 52565.56 88888.00 2024-03-20 09:45:18.412 080 15876.10 508.42 52565.62 88888.00 2024-03-20 09:45:18.912 080 15876.05 508.41 52565.59 88888.00 2024-03-20 09:45:19.412 080 15876.09 508.41 52565.60 88888.00 2024-03-20 09:45:19.912 080 15876.05 508.40 52565.60 88888.00 2024-03-20 09:45:20.412 080 15876.04 508.38 52565.60 88888.00 2024-03-20 09:45:20.912 080 15876.08 508.38 52565.57 88888.00 2024-03-20 09:45:21.412 080 15876.10 508.38 52565.55 88888.00 2024-03-20 09:45:21.912 080 15876.06 508.35 52565.57 88888.00 2024-03-20 09:45:22.412 080 15876.03 508.30 52565.54 88888.00 2024-03-20 09:45:22.912 080 15876.02 508.36 52565.56 88888.00 2024-03-20 09:45:23.412 080 15875.99 508.33 52565.50 88888.00 2024-03-20 09:45:23.912 080 15876.00 508.30 52565.40 88888.00 2024-03-20 09:45:24.412 080 15876.02 508.28 52565.38 88888.00 2024-03-20 09:45:24.912 080 15876.05 508.27 52565.42 88888.00 2024-03-20 09:45:25.412 080 15876.08 508.29 52565.48 88888.00 2024-03-20 09:45:25.912 080 15876.10 508.28 52565.51 88888.00 2024-03-20 09:45:26.412 080 15876.04 508.24 52565.53 88888.00 2024-03-20 09:45:26.912 080 15876.02 508.22 52565.56 88888.00 2024-03-20 09:45:27.412 080 15876.02 508.26 52565.58 88888.00 2024-03-20 09:45:27.912 080 15876.02 508.27 52565.58 88888.00 2024-03-20 09:45:28.412 080 15876.04 508.27 52565.61 88888.00 2024-03-20 09:45:28.912 080 15876.03 508.27 52565.58 88888.00 2024-03-20 09:45:29.412 080 15876.04 508.26 52565.53 88888.00 2024-03-20 09:45:29.912 080 15876.05 508.24 52565.51 88888.00 2024-03-20 09:45:30.412 080 15876.01 508.23 52565.51 88888.00 2024-03-20 09:45:30.912 080 15875.97 508.23 52565.50 88888.00 2024-03-20 09:45:31.412 080 15876.00 508.23 52565.51 88888.00 2024-03-20 09:45:31.912 080 15875.99 508.21 52565.52 88888.00 2024-03-20 09:45:32.412 080 15875.97 508.20 52565.48 88888.00 2024-03-20 09:45:32.912 080 15875.97 508.20 52565.42 88888.00 2024-03-20 09:45:33.412 080 15875.95 508.19 52565.44 88888.00 2024-03-20 09:45:33.912 080 15875.96 508.18 52565.47 88888.00 2024-03-20 09:45:34.412 080 15876.01 508.19 52565.50 88888.00 2024-03-20 09:45:34.912 080 15876.03 508.21 52565.50 88888.00 2024-03-20 09:45:35.412 080 15876.00 508.13 52565.56 88888.00 2024-03-20 09:45:35.912 080 15875.95 508.14 52565.55 88888.00 2024-03-20 09:45:36.412 080 15875.92 508.15 52565.53 88888.00 2024-03-20 09:45:36.912 080 15875.94 508.20 52565.54 88888.00 2024-03-20 09:45:37.412 080 15875.91 508.23 52565.57 88888.00 2024-03-20 09:45:37.912 080 15875.86 508.24 52565.57 88888.00 2024-03-20 09:45:38.412 080 15875.91 508.21 52565.54 88888.00 2024-03-20 09:45:38.912 080 15875.92 508.19 52565.56 88888.00 2024-03-20 09:45:39.412 080 15875.88 508.18 52565.59 88888.00 2024-03-20 09:45:39.912 080 15875.86 508.21 52565.60 88888.00 2024-03-20 09:45:40.412 080 15875.88 508.22 52565.64 88888.00 2024-03-20 09:45:40.912 080 15875.88 508.22 52565.64 88888.00 2024-03-20 09:45:41.412 080 15875.88 508.23 52565.68 88888.00 2024-03-20 09:45:41.912 080 15875.85 508.22 52565.64 88888.00 2024-03-20 09:45:42.412 080 15875.85 508.22 52565.67 88888.00 2024-03-20 09:45:42.912 080 15875.88 508.24 52565.62 88888.00 2024-03-20 09:45:43.412 080 15875.87 508.23 52565.63 88888.00 2024-03-20 09:45:43.912 080 15875.83 508.20 52565.63 88888.00 2024-03-20 09:45:44.412 080 15875.82 508.23 52565.63 88888.00 2024-03-20 09:45:44.912 080 15875.82 508.24 52565.60 88888.00 2024-03-20 09:45:45.412 080 15875.81 508.21 52565.54 88888.00 2024-03-20 09:45:45.912 080 15875.79 508.22 52565.53 88888.00 2024-03-20 09:45:46.412 080 15875.81 508.22 52565.56 88888.00 2024-03-20 09:45:46.912 080 15875.78 508.21 52565.57 88888.00 2024-03-20 09:45:47.412 080 15875.82 508.18 52565.56 88888.00 2024-03-20 09:45:47.912 080 15875.82 508.15 52565.53 88888.00 2024-03-20 09:45:48.412 080 15875.84 508.15 52565.53 88888.00 2024-03-20 09:45:48.912 080 15875.85 508.20 52565.49 88888.00 2024-03-20 09:45:49.412 080 15875.82 508.20 52565.57 88888.00 2024-03-20 09:45:49.912 080 15875.75 508.19 52565.56 88888.00 2024-03-20 09:45:50.412 080 15875.79 508.18 52565.57 88888.00 2024-03-20 09:45:50.912 080 15875.84 508.19 52565.57 88888.00 2024-03-20 09:45:51.412 080 15875.84 508.20 52565.56 88888.00 2024-03-20 09:45:51.912 080 15875.79 508.20 52565.62 88888.00 2024-03-20 09:45:52.412 080 15875.77 508.15 52565.61 88888.00 2024-03-20 09:45:52.912 080 15875.74 508.15 52565.55 88888.00 2024-03-20 09:45:53.412 080 15875.73 508.16 52565.55 88888.00 2024-03-20 09:45:53.912 080 15875.72 508.13 52565.55 88888.00 2024-03-20 09:45:54.412 080 15875.72 508.12 52565.54 88888.00 2024-03-20 09:45:54.912 080 15875.67 508.11 52565.51 88888.00 2024-03-20 09:45:55.412 080 15875.67 508.11 52565.56 88888.00 2024-03-20 09:45:55.912 080 15875.68 508.10 52565.62 88888.00 2024-03-20 09:45:56.412 080 15875.73 508.05 52565.62 88888.00 2024-03-20 09:45:56.912 080 15875.68 508.05 52565.61 88888.00 2024-03-20 09:45:57.412 080 15875.69 508.02 52565.57 88888.00 2024-03-20 09:45:57.912 080 15875.75 508.00 52565.59 88888.00 2024-03-20 09:45:58.412 080 15875.74 508.03 52565.64 88888.00 2024-03-20 09:45:58.912 080 15875.74 508.02 52565.67 88888.00 2024-03-20 09:45:59.412 080 15875.68 507.98 52565.58 88888.00 2024-03-20 09:45:59.912 080 15875.66 508.00 52565.55 88888.00 2024-03-20 09:46:00.412 080 15875.60 508.04 52565.57 88888.00 2024-03-20 09:46:00.912 080 15875.65 508.06 52565.59 88888.00 2024-03-20 09:46:01.912 080 15875.76 508.07 52565.64 88888.00 2024-03-20 09:46:02.412 080 15875.79 508.06 52565.58 88888.00 2024-03-20 09:46:02.912 080 15875.76 508.06 52565.58 88888.00 2024-03-20 09:46:03.412 080 15875.78 508.05 52565.60 88888.00 2024-03-20 09:46:03.912 080 15875.78 508.06 52565.68 88888.00 2024-03-20 09:46:04.412 080 15875.76 508.06 52565.73 88888.00 2024-03-20 09:46:04.912 080 15875.74 508.04 52565.72 88888.00 2024-03-20 09:46:05.412 080 15875.75 508.06 52565.73 88888.00 2024-03-20 09:46:05.912 080 15875.72 508.05 52565.72 88888.00 2024-03-20 09:46:06.412 080 15875.68 508.07 52565.75 88888.00 2024-03-20 09:46:06.912 080 15875.70 508.06 52565.69 88888.00 2024-03-20 09:46:07.412 080 15875.73 508.03 52565.72 88888.00 2024-03-20 09:46:07.912 080 15875.74 508.03 52565.73 88888.00 2024-03-20 09:46:08.412 080 15875.74 508.04 52565.71 88888.00 2024-03-20 09:46:08.912 080 15875.73 508.02 52565.75 88888.00 2024-03-20 09:46:09.412 080 15875.69 508.01 52565.76 88888.00 2024-03-20 09:46:09.912 080 15875.65 508.01 52565.82 88888.00 2024-03-20 09:46:10.412 080 15875.65 508.01 52565.79 88888.00 2024-03-20 09:46:10.912 080 15875.65 507.98 52565.75 88888.00 2024-03-20 09:46:11.412 080 15875.61 507.97 52565.75 88888.00 2024-03-20 09:46:11.912 080 15875.60 507.96 52565.77 88888.00 2024-03-20 09:46:12.412 080 15875.55 507.96 52565.73 88888.00 2024-03-20 09:46:12.912 080 15875.56 507.95 52565.74 88888.00 2024-03-20 09:46:13.412 080 15875.59 507.96 52565.73 88888.00 2024-03-20 09:46:13.912 080 15875.57 507.94 52565.70 88888.00 2024-03-20 09:46:14.412 080 15875.58 507.90 52565.70 88888.00 2024-03-20 09:46:14.912 080 15875.54 507.93 52565.68 88888.00 2024-03-20 09:46:15.412 080 15875.55 507.94 52565.69 88888.00 2024-03-20 09:46:15.912 080 15875.56 507.94 52565.75 88888.00 2024-03-20 09:46:16.412 080 15875.55 507.93 52565.78 88888.00 2024-03-20 09:46:16.912 080 15875.54 507.90 52565.76 88888.00 2024-03-20 09:46:17.412 080 15875.55 507.92 52565.68 88888.00 2024-03-20 09:46:17.912 080 15875.55 507.88 52565.70 88888.00 2024-03-20 09:46:18.412 080 15875.49 507.89 52565.74 88888.00 2024-03-20 09:46:18.912 080 15875.46 507.88 52565.75 88888.00 2024-03-20 09:46:19.412 080 15875.45 507.87 52565.75 88888.00 2024-03-20 09:46:19.912 080 15875.48 507.85 52565.76 88888.00 2024-03-20 09:46:20.412 080 15875.42 507.87 52565.69 88888.00 2024-03-20 09:46:20.912 080 15875.37 507.90 52565.59 88888.00 2024-03-20 09:46:21.412 080 15875.39 507.87 52565.53 88888.00 2024-03-20 09:46:21.912 080 15875.42 507.86 52565.52 88888.00 2024-03-20 09:46:22.412 080 15875.42 507.84 52565.53 88888.00 2024-03-20 09:46:22.912 080 15875.43 507.85 52565.55 88888.00 2024-03-20 09:46:23.412 080 15875.48 507.89 52565.58 88888.00 2024-03-20 09:46:23.912 080 15875.45 507.85 52565.57 88888.00 2024-03-20 09:46:24.412 080 15875.39 507.79 52565.56 88888.00 2024-03-20 09:46:24.912 080 15875.42 507.79 52565.58 88888.00 2024-03-20 09:46:25.412 080 15875.40 507.78 52565.68 88888.00 2024-03-20 09:46:25.912 080 15875.34 507.78 52565.68 88888.00 2024-03-20 09:46:26.412 080 15875.33 507.79 52565.62 88888.00 2024-03-20 09:46:26.912 080 15875.36 507.76 52565.63 88888.00 2024-03-20 09:46:27.412 080 15875.34 507.71 52565.63 88888.00 2024-03-20 09:46:27.912 080 15875.38 507.73 52565.59 88888.00 2024-03-20 09:46:28.412 080 15875.36 507.75 52565.58 88888.00 2024-03-20 09:46:28.912 080 15875.37 507.71 52565.58 88888.00 2024-03-20 09:46:29.912 080 15875.34 507.75 52565.56 88888.00 2024-03-20 09:46:30.412 080 15875.33 507.75 52565.56 88888.00 2024-03-20 09:46:30.912 080 15875.32 507.76 52565.61 88888.00 2024-03-20 09:46:31.412 080 15875.37 507.75 52565.63 88888.00 2024-03-20 09:46:31.912 080 15875.38 507.70 52565.59 88888.00 2024-03-20 09:46:32.412 080 15875.37 507.69 52565.61 88888.00 2024-03-20 09:46:32.912 080 15875.40 507.69 52565.59 88888.00 2024-03-20 09:46:33.412 080 15875.41 507.70 52565.63 88888.00 2024-03-20 09:46:33.912 080 15875.40 507.73 52565.65 88888.00 2024-03-20 09:46:34.412 080 15875.40 507.73 52565.68 88888.00 2024-03-20 09:46:34.912 080 15875.42 507.71 52565.61 88888.00 2024-03-20 09:46:35.412 080 15875.41 507.72 52565.57 88888.00 2024-03-20 09:46:35.912 080 15875.39 507.73 52565.58 88888.00 2024-03-20 09:46:36.412 080 15875.38 507.75 52565.60 88888.00 2024-03-20 09:46:36.912 080 15875.33 507.77 52565.62 88888.00 2024-03-20 09:46:37.412 080 15875.31 507.79 52565.63 88888.00 2024-03-20 09:46:37.912 080 15875.34 507.77 52565.68 88888.00 2024-03-20 09:46:38.412 080 15875.36 507.75 52565.70 88888.00 2024-03-20 09:46:38.912 080 15875.41 507.75 52565.75 88888.00 2024-03-20 09:46:39.412 080 15875.42 507.78 52565.81 88888.00 2024-03-20 09:46:39.912 080 15875.43 507.79 52565.78 88888.00 2024-03-20 09:46:40.412 080 15875.40 507.80 52565.76 88888.00 2024-03-20 09:46:40.912 080 15875.39 507.80 52565.78 88888.00 2024-03-20 09:46:41.412 080 15875.38 507.83 52565.77 88888.00 2024-03-20 09:46:41.912 080 15875.38 507.84 52565.73 88888.00 2024-03-20 09:46:42.412 080 15875.38 507.83 52565.67 88888.00 2024-03-20 09:46:42.912 080 15875.38 507.84 52565.61 88888.00 2024-03-20 09:46:43.412 080 15875.38 507.86 52565.61 88888.00 2024-03-20 09:46:43.912 080 15875.39 507.83 52565.61 88888.00 2024-03-20 09:46:44.412 080 15875.36 507.83 52565.64 88888.00 2024-03-20 09:46:44.912 080 15875.34 507.80 52565.64 88888.00 2024-03-20 09:46:45.412 080 15875.34 507.85 52565.71 88888.00 2024-03-20 09:46:45.912 080 15875.30 507.84 52565.75 88888.00 2024-03-20 09:46:46.412 080 15875.33 507.87 52565.75 88888.00 2024-03-20 09:46:46.912 080 15875.36 507.88 52565.73 88888.00 2024-03-20 09:46:47.412 080 15875.31 507.90 52565.76 88888.00 2024-03-20 09:46:47.912 080 15875.29 507.89 52565.76 88888.00 2024-03-20 09:46:48.412 080 15875.28 507.87 52565.74 88888.00 2024-03-20 09:46:48.912 080 15875.31 507.87 52565.69 88888.00 2024-03-20 09:46:49.412 080 15875.33 507.89 52565.59 88888.00 2024-03-20 09:46:49.913 080 15875.36 507.86 52565.61 88888.00 2024-03-20 09:46:50.413 080 15875.34 507.85 52565.64 88888.00 2024-03-20 09:46:50.913 080 15875.28 507.84 52565.61 88888.00 2024-03-20 09:46:51.413 080 15875.27 507.85 52565.61 88888.00 2024-03-20 09:46:51.913 080 15875.33 507.83 52565.60 88888.00 2024-03-20 09:46:52.413 080 15875.33 507.81 52565.61 88888.00 2024-03-20 09:46:52.913 080 15875.29 507.81 52565.67 88888.00 2024-03-20 09:46:53.413 080 15875.31 507.77 52565.69 88888.00 2024-03-20 09:46:53.913 080 15875.37 507.78 52565.73 88888.00 2024-03-20 09:46:54.413 080 15875.34 507.76 52565.67 88888.00 2024-03-20 09:46:54.913 080 15875.31 507.75 52565.63 88888.00 2024-03-20 09:46:55.413 080 15875.30 507.78 52565.60 88888.00 2024-03-20 09:46:55.913 080 15875.34 507.80 52565.55 88888.00 2024-03-20 09:46:56.413 080 15875.34 507.80 52565.50 88888.00 2024-03-20 09:46:56.913 080 15875.31 507.78 52565.55 88888.00 2024-03-20 09:46:57.413 080 15875.36 507.77 52565.58 88888.00 2024-03-20 09:46:57.913 080 15875.34 507.72 52565.56 88888.00 2024-03-20 09:46:58.413 080 15875.34 507.75 52565.54 88888.00 2024-03-20 09:46:58.913 080 15875.36 507.76 52565.50 88888.00 2024-03-20 09:46:59.413 080 15875.33 507.75 52565.44 88888.00 2024-03-20 09:46:59.913 080 15875.40 507.73 52565.48 88888.00 2024-03-20 09:47:00.413 080 15875.42 507.70 52565.51 88888.00 2024-03-20 09:47:00.913 080 15875.40 507.68 52565.63 88888.00 2024-03-20 09:47:01.413 080 15875.47 507.67 52565.62 88888.00 2024-03-20 09:47:01.913 080 15875.46 507.69 52565.56 88888.00 2024-03-20 09:47:02.413 080 15875.43 507.67 52565.52 88888.00 2024-03-20 09:47:03.413 080 15875.45 507.62 52565.50 88888.00 2024-03-20 09:47:03.913 080 15875.45 507.66 52565.50 88888.00 2024-03-20 09:47:04.413 080 15875.47 507.66 52565.59 88888.00 2024-03-20 09:47:04.913 080 15875.47 507.60 52565.61 88888.00 2024-03-20 09:47:05.413 080 15875.47 507.55 52565.59 88888.00 2024-03-20 09:47:05.913 080 15875.47 507.59 52565.59 88888.00 2024-03-20 09:47:06.413 080 15875.47 507.63 52565.53 88888.00 2024-03-20 09:47:06.913 080 15875.45 507.62 52565.54 88888.00 2024-03-20 09:47:07.413 080 15875.46 507.61 52565.63 88888.00 2024-03-20 09:47:07.913 080 15875.49 507.60 52565.63 88888.00 2024-03-20 09:47:08.413 080 15875.51 507.61 52565.53 88888.00 2024-03-20 09:47:08.913 080 15875.46 507.61 52565.45 88888.00 2024-03-20 09:47:09.413 080 15875.41 507.58 52565.42 88888.00 2024-03-20 09:47:09.913 080 15875.43 507.62 52565.42 88888.00 2024-03-20 09:47:10.413 080 15875.43 507.66 52565.48 88888.00 2024-03-20 09:47:10.913 080 15875.41 507.62 52565.53 88888.00 2024-03-20 09:47:11.413 080 15875.40 507.62 52565.54 88888.00 2024-03-20 09:47:11.913 080 15875.39 507.64 52565.58 88888.00 2024-03-20 09:47:12.413 080 15875.39 507.62 52565.56 88888.00 2024-03-20 09:47:13.413 080 15875.41 507.60 52565.53 88888.00 2024-03-20 09:47:13.913 080 15875.43 507.54 52565.52 88888.00 2024-03-20 09:47:14.413 080 15875.40 507.54 52565.50 88888.00 2024-03-20 09:47:14.913 080 15875.38 507.55 52565.51 88888.00 2024-03-20 09:47:15.413 080 15875.33 507.59 52565.56 88888.00 2024-03-20 09:47:15.913 080 15875.31 507.59 52565.55 88888.00 2024-03-20 09:47:16.413 080 15875.31 507.58 52565.53 88888.00 2024-03-20 09:47:16.913 080 15875.31 507.55 52565.51 88888.00 2024-03-20 09:47:17.413 080 15875.30 507.57 52565.44 88888.00 2024-03-20 09:47:17.913 080 15875.29 507.55 52565.39 88888.00 2024-03-20 09:47:18.413 080 15875.29 507.58 52565.34 88888.00 2024-03-20 09:47:18.913 080 15875.31 507.60 52565.40 88888.00 2024-03-20 09:47:19.413 080 15875.24 507.61 52565.41 88888.00 2024-03-20 09:47:19.913 080 15875.24 507.62 52565.49 88888.00 2024-03-20 09:47:20.413 080 15875.24 507.57 52565.56 88888.00 2024-03-20 09:47:20.913 080 15875.22 507.52 52565.56 88888.00 2024-03-20 09:47:21.413 080 15875.22 507.51 52565.61 88888.00 2024-03-20 09:47:21.913 080 15875.25 507.54 52565.59 88888.00 2024-03-20 09:47:22.413 080 15875.23 507.52 52565.62 88888.00 2024-03-20 09:47:22.913 080 15875.21 507.51 52565.67 88888.00 2024-03-20 09:47:23.413 080 15875.21 507.52 52565.68 88888.00 2024-03-20 09:47:23.913 080 15875.20 507.53 52565.59 88888.00 2024-03-20 09:47:24.413 080 15875.19 507.50 52565.51 88888.00 2024-03-20 09:47:24.913 080 15875.12 507.50 52565.50 88888.00 2024-03-20 09:47:25.413 080 15875.13 507.46 52565.53 88888.00 2024-03-20 09:47:25.913 080 15875.18 507.47 52565.56 88888.00 2024-03-20 09:47:26.413 080 15875.15 507.46 52565.60 88888.00 2024-03-20 09:47:26.913 080 15875.14 507.41 52565.59 88888.00 2024-03-20 09:47:27.413 080 15875.13 507.41 52565.61 88888.00 2024-03-20 09:47:27.913 080 15875.21 507.41 52565.59 88888.00 2024-03-20 09:47:28.413 080 15875.21 507.43 52565.59 88888.00 2024-03-20 09:47:28.913 080 15875.22 507.43 52565.61 88888.00 2024-03-20 09:47:29.413 080 15875.18 507.44 52565.69 88888.00 2024-03-20 09:47:29.913 080 15875.13 507.41 52565.71 88888.00 2024-03-20 09:47:30.413 080 15875.11 507.43 52565.68 88888.00 2024-03-20 09:47:30.913 080 15875.12 507.44 52565.64 88888.00 2024-03-20 09:47:31.413 080 15875.09 507.45 52565.59 88888.00 2024-03-20 09:47:31.913 080 15875.06 507.43 52565.55 88888.00 2024-03-20 09:47:32.413 080 15875.09 507.42 52565.55 88888.00 2024-03-20 09:47:32.913 080 15875.05 507.41 52565.57 88888.00 2024-03-20 09:47:33.413 080 15875.09 507.38 52565.57 88888.00 2024-03-20 09:47:33.913 080 15875.11 507.40 52565.54 88888.00 2024-03-20 09:47:34.413 080 15875.11 507.37 52565.53 88888.00 2024-03-20 09:47:34.913 080 15875.06 507.41 52565.53 88888.00 2024-03-20 09:47:35.413 080 15875.06 507.37 52565.52 88888.00 2024-03-20 09:47:35.913 080 15875.06 507.37 52565.52 88888.00 2024-03-20 09:47:36.413 080 15875.09 507.38 52565.54 88888.00 2024-03-20 09:47:36.913 080 15875.07 507.40 52565.60 88888.00 2024-03-20 09:47:37.413 080 15875.09 507.40 52565.63 88888.00 2024-03-20 09:47:37.913 080 15875.07 507.43 52565.60 88888.00 2024-03-20 09:47:38.413 080 15875.10 507.45 52565.53 88888.00 2024-03-20 09:47:38.913 080 15875.07 507.46 52565.52 88888.00 2024-03-20 09:47:39.413 080 15875.00 507.45 52565.52 88888.00 2024-03-20 09:47:39.913 080 15875.03 507.43 52565.48 88888.00 2024-03-20 09:47:40.413 080 15875.02 507.40 52565.45 88888.00 2024-03-20 09:47:40.913 080 15875.01 507.40 52565.49 88888.00 2024-03-20 09:47:41.413 080 15875.00 507.44 52565.52 88888.00 2024-03-20 09:47:41.913 080 15875.00 507.43 52565.57 88888.00 2024-03-20 09:47:42.413 080 15874.94 507.43 52565.58 88888.00 2024-03-20 09:47:42.913 080 15874.92 507.44 52565.57 88888.00 2024-03-20 09:47:43.413 080 15874.92 507.42 52565.62 88888.00 2024-03-20 09:47:43.913 080 15874.89 507.41 52565.63 88888.00 2024-03-20 09:47:44.413 080 15874.89 507.41 52565.62 88888.00 2024-03-20 09:47:44.913 080 15874.94 507.40 52565.63 88888.00 2024-03-20 09:47:45.413 080 15874.95 507.41 52565.61 88888.00 2024-03-20 09:47:45.913 080 15874.94 507.38 52565.64 88888.00 2024-03-20 09:47:46.413 080 15874.89 507.36 52565.59 88888.00 2024-03-20 09:47:46.913 080 15874.85 507.38 52565.47 88888.00 2024-03-20 09:47:47.413 080 15874.85 507.38 52565.42 88888.00 2024-03-20 09:47:47.913 080 15874.85 507.40 52565.42 88888.00 2024-03-20 09:47:48.413 080 15874.88 507.38 52565.42 88888.00 2024-03-20 09:47:48.913 080 15874.86 507.33 52565.43 88888.00 2024-03-20 09:47:49.413 080 15874.83 507.31 52565.42 88888.00 2024-03-20 09:47:49.913 080 15874.78 507.28 52565.44 88888.00 2024-03-20 09:47:50.413 080 15874.75 507.27 52565.48 88888.00 2024-03-20 09:47:50.913 080 15874.79 507.28 52565.47 88888.00 2024-03-20 09:47:51.413 080 15874.80 507.28 52565.51 88888.00 2024-03-20 09:47:51.913 080 15874.75 507.24 52565.49 88888.00 2024-03-20 09:47:52.413 080 15874.75 507.23 52565.42 88888.00 2024-03-20 09:47:52.913 080 15874.73 507.23 52565.40 88888.00 2024-03-20 09:47:53.413 080 15874.71 507.20 52565.41 88888.00 2024-03-20 09:47:53.913 080 15874.70 507.21 52565.35 88888.00 2024-03-20 09:47:54.413 080 15874.73 507.24 52565.34 88888.00 2024-03-20 09:47:54.913 080 15874.74 507.25 52565.38 88888.00 2024-03-20 09:47:55.413 080 15874.73 507.19 52565.42 88888.00 2024-03-20 09:47:55.913 080 15874.68 507.21 52565.44 88888.00 2024-03-20 09:47:56.413 080 15874.71 507.20 52565.47 88888.00 2024-03-20 09:47:56.913 080 15874.73 507.20 52565.48 88888.00 2024-03-20 09:47:57.413 080 15874.77 507.23 52565.51 88888.00 2024-03-20 09:47:57.913 080 15874.76 507.21 52565.53 88888.00 2024-03-20 09:47:58.413 080 15874.70 507.20 52565.53 88888.00 2024-03-20 09:47:58.913 080 15874.70 507.17 52565.49 88888.00 2024-03-20 09:47:59.413 080 15874.71 507.15 52565.43 88888.00 2024-03-20 09:47:59.913 080 15874.71 507.20 52565.37 88888.00 2024-03-20 09:48:00.413 080 15874.69 507.20 52565.36 88888.00 2024-03-20 09:48:00.913 080 15874.67 507.16 52565.31 88888.00 2024-03-20 09:48:01.413 080 15874.70 507.16 52565.30 88888.00 2024-03-20 09:48:01.913 080 15874.76 507.15 52565.31 88888.00 2024-03-20 09:48:02.413 080 15874.70 507.16 52565.36 88888.00 2024-03-20 09:48:02.913 080 15874.69 507.19 52565.34 88888.00 2024-03-20 09:48:03.413 080 15874.73 507.20 52565.31 88888.00 2024-03-20 09:48:03.913 080 15874.74 507.19 52565.32 88888.00 2024-03-20 09:48:05.413 080 15874.66 507.20 52565.44 88888.00 2024-03-20 09:48:05.913 080 15874.68 507.20 52565.42 88888.00 2024-03-20 09:48:06.413 080 15874.67 507.19 52565.44 88888.00 2024-03-20 09:48:06.913 080 15874.70 507.18 52565.49 88888.00 2024-03-20 09:48:07.413 080 15874.69 507.16 52565.51 88888.00 2024-03-20 09:48:07.913 080 15874.64 507.18 52565.51 88888.00 2024-03-20 09:48:08.413 080 15874.61 507.18 52565.49 88888.00 2024-03-20 09:48:08.913 080 15874.64 507.18 52565.45 88888.00 2024-03-20 09:48:09.413 080 15874.67 507.17 52565.48 88888.00 2024-03-20 09:48:09.913 080 15874.66 507.18 52565.53 88888.00 2024-03-20 09:48:10.413 080 15874.66 507.19 52565.51 88888.00 2024-03-20 09:48:10.913 080 15874.60 507.15 52565.52 88888.00 2024-03-20 09:48:11.413 080 15874.59 507.10 52565.55 88888.00 2024-03-20 09:48:11.913 080 15874.60 507.15 52565.55 88888.00 2024-03-20 09:48:12.413 080 15874.59 507.16 52565.61 88888.00 2024-03-20 09:48:12.913 080 15874.58 507.12 52565.58 88888.00 2024-03-20 09:48:13.413 080 15874.59 507.15 52565.56 88888.00 2024-03-20 09:48:13.913 080 15874.59 507.16 52565.58 88888.00 2024-03-20 09:48:14.913 080 15874.60 507.11 52565.45 88888.00 2024-03-20 09:48:15.413 080 15874.59 507.11 52565.44 88888.00 2024-03-20 09:48:15.913 080 15874.57 507.12 52565.45 88888.00 2024-03-20 09:48:16.413 080 15874.56 507.16 52565.48 88888.00 2024-03-20 09:48:16.913 080 15874.49 507.14 52565.48 88888.00 2024-03-20 09:48:17.413 080 15874.51 507.14 52565.44 88888.00 2024-03-20 09:48:17.913 080 15874.50 507.16 52565.42 88888.00 2024-03-20 09:48:18.413 080 15874.48 507.10 52565.45 88888.00 2024-03-20 09:48:18.913 080 15874.49 507.12 52565.45 88888.00 2024-03-20 09:48:19.413 080 15874.49 507.10 52565.48 88888.00 2024-03-20 09:48:19.913 080 15874.52 507.07 52565.51 88888.00 2024-03-20 09:48:20.413 080 15874.52 507.02 52565.51 88888.00 2024-03-20 09:48:20.913 080 15874.47 507.02 52565.53 88888.00 2024-03-20 09:48:21.413 080 15874.49 507.05 52565.51 88888.00 2024-03-20 09:48:21.913 080 15874.48 507.07 52565.42 88888.00 2024-03-20 09:48:22.413 080 15874.50 507.07 52565.38 88888.00 2024-03-20 09:48:22.913 080 15874.41 507.07 52565.41 88888.00 2024-03-20 09:48:23.413 080 15874.43 507.03 52565.40 88888.00 2024-03-20 09:48:23.913 080 15874.39 507.01 52565.41 88888.00 2024-03-20 09:48:24.913 080 15874.46 507.00 52565.38 88888.00 2024-03-20 09:48:25.413 080 15874.46 507.00 52565.32 88888.00 2024-03-20 09:48:25.913 080 15874.43 506.99 52565.39 88888.00 2024-03-20 09:48:26.413 080 15874.44 506.99 52565.45 88888.00 2024-03-20 09:48:26.913 080 15874.46 507.00 52565.48 88888.00 2024-03-20 09:48:27.413 080 15874.42 506.99 52565.51 88888.00 2024-03-20 09:48:27.913 080 15874.38 506.99 52565.47 88888.00 2024-03-20 09:48:28.413 080 15874.38 507.02 52565.43 88888.00 2024-03-20 09:48:28.913 080 15874.34 507.05 52565.41 88888.00 2024-03-20 09:48:29.413 080 15874.39 507.02 52565.36 88888.00 2024-03-20 09:48:29.913 080 15874.35 507.02 52565.35 88888.00 2024-03-20 09:48:30.413 080 15874.32 507.01 52565.41 88888.00 2024-03-20 09:48:30.913 080 15874.32 507.00 52565.42 88888.00 2024-03-20 09:48:31.413 080 15874.33 506.98 52565.42 88888.00 2024-03-20 09:48:31.913 080 15874.32 506.97 52565.45 88888.00 2024-03-20 09:48:32.413 080 15874.32 507.01 52565.50 88888.00 2024-03-20 09:48:32.913 080 15874.24 507.00 52565.50 88888.00 2024-03-20 09:48:33.413 080 15874.26 507.00 52565.50 88888.00 2024-03-20 09:48:33.913 080 15874.25 507.00 52565.58 88888.00 2024-03-20 09:48:34.913 080 15874.25 507.02 52565.59 88888.00 2024-03-20 09:48:35.413 080 15874.26 507.01 52565.51 88888.00 2024-03-20 09:48:35.913 080 15874.23 506.98 52565.50 88888.00 2024-03-20 09:48:36.413 080 15874.23 507.00 52565.43 88888.00 2024-03-20 09:48:36.913 080 15874.23 507.06 52565.43 88888.00 2024-03-20 09:48:37.413 080 15874.22 507.06 52565.43 88888.00 2024-03-20 09:48:37.913 080 15874.26 507.06 52565.45 88888.00 2024-03-20 09:48:38.413 080 15874.22 507.09 52565.45 88888.00 2024-03-20 09:48:38.913 080 15874.13 507.09 52565.42 88888.00 2024-03-20 09:48:39.413 080 15874.20 507.08 52565.50 88888.00 2024-03-20 09:48:39.913 080 15874.25 507.09 52565.57 88888.00 2024-03-20 09:48:40.413 080 15874.21 507.11 52565.70 88888.00 2024-03-20 09:48:40.913 080 15874.14 507.11 52565.67 88888.00 2024-03-20 09:48:41.413 080 15874.15 507.11 52565.63 88888.00 2024-03-20 09:48:41.913 080 15874.15 507.14 52565.73 88888.00 2024-03-20 09:48:42.413 080 15874.17 507.14 52565.72 88888.00 2024-03-20 09:48:42.913 080 15874.16 507.10 52565.67 88888.00 2024-03-20 09:48:43.413 080 15874.15 507.07 52565.65 88888.00 2024-03-20 09:48:43.913 080 15874.12 507.07 52565.55 88888.00 2024-03-20 09:48:44.913 080 15874.16 507.16 52565.54 88888.00 2024-03-20 09:48:45.413 080 15874.17 507.15 52565.54 88888.00 2024-03-20 09:48:45.913 080 15874.12 507.15 52565.57 88888.00 2024-03-20 09:48:46.413 080 15874.12 507.19 52565.60 88888.00 2024-03-20 09:48:46.913 080 15874.09 507.23 52565.61 88888.00 2024-03-20 09:48:47.413 080 15874.11 507.23 52565.62 88888.00 2024-03-20 09:48:47.913 080 15874.11 507.23 52565.64 88888.00 2024-03-20 09:48:48.413 080 15874.13 507.19 52565.67 88888.00 2024-03-20 09:48:48.913 080 15874.09 507.19 52565.68 88888.00 2024-03-20 09:48:49.413 080 15874.11 507.21 52565.68 88888.00 2024-03-20 09:48:49.913 080 15874.14 507.19 52565.68 88888.00 2024-03-20 09:48:50.413 080 15874.14 507.18 52565.65 88888.00 2024-03-20 09:48:50.913 080 15874.15 507.19 52565.58 88888.00 2024-03-20 09:48:51.413 080 15874.19 507.19 52565.54 88888.00 2024-03-20 09:48:51.913 080 15874.17 507.16 52565.52 88888.00 2024-03-20 09:48:52.413 080 15874.21 507.15 52565.51 88888.00 2024-03-20 09:48:52.913 080 15874.21 507.17 52565.48 88888.00 2024-03-20 09:48:53.413 080 15874.20 507.20 52565.48 88888.00 2024-03-20 09:48:53.913 080 15874.23 507.20 52565.50 88888.00 2024-03-20 09:48:54.413 080 15874.25 507.24 52565.55 88888.00 2024-03-20 09:48:54.913 080 15874.30 507.26 52565.59 88888.00 2024-03-20 09:48:55.413 080 15874.20 507.25 52565.61 88888.00 2024-03-20 09:48:55.913 080 15874.15 507.24 52565.59 88888.00 2024-03-20 09:48:56.413 080 15874.15 507.28 52565.53 88888.00 2024-03-20 09:48:56.913 080 15874.17 507.27 52565.51 88888.00 2024-03-20 09:48:57.413 080 15874.20 507.27 52565.51 88888.00 2024-03-20 09:48:57.913 080 15874.20 507.27 52565.54 88888.00 2024-03-20 09:48:58.413 080 15874.22 507.27 52565.56 88888.00 2024-03-20 09:48:58.913 080 15874.24 507.23 52565.52 88888.00 2024-03-20 09:48:59.413 080 15874.24 507.25 52565.52 88888.00 2024-03-20 09:48:59.913 080 15874.24 507.29 52565.52 88888.00 2024-03-20 09:49:00.413 080 15874.23 507.27 52565.47 88888.00 2024-03-20 09:49:00.913 080 15874.28 507.27 52565.45 88888.00 2024-03-20 09:49:01.413 080 15874.32 507.29 52565.51 88888.00 2024-03-20 09:49:01.913 080 15874.34 507.29 52565.56 88888.00 2024-03-20 09:49:02.413 080 15874.34 507.31 52565.61 88888.00 2024-03-20 09:49:02.913 080 15874.30 507.36 52565.54 88888.00 2024-03-20 09:49:03.413 080 15874.30 507.36 52565.51 88888.00 2024-03-20 09:49:03.913 080 15874.33 507.36 52565.50 88888.00 2024-03-20 09:49:04.413 080 15874.32 507.34 52565.48 88888.00 2024-03-20 09:49:04.913 080 15874.29 507.35 52565.40 88888.00 2024-03-20 09:49:05.413 080 15874.28 507.34 52565.36 88888.00 2024-03-20 09:49:05.913 080 15874.35 507.37 52565.35 88888.00 2024-03-20 09:49:06.413 080 15874.30 507.36 52565.36 88888.00 2024-03-20 09:49:06.913 080 15874.30 507.37 52565.40 88888.00 2024-03-20 09:49:07.413 080 15874.33 507.42 52565.43 88888.00 2024-03-20 09:49:07.913 080 15874.34 507.43 52565.45 88888.00 2024-03-20 09:49:08.413 080 15874.32 507.43 52565.47 88888.00 2024-03-20 09:49:08.913 080 15874.32 507.44 52565.49 88888.00 2024-03-20 09:49:09.413 080 15874.34 507.47 52565.51 88888.00 2024-03-20 09:49:09.913 080 15874.34 507.49 52565.50 88888.00 2024-03-20 09:49:10.413 080 15874.30 507.51 52565.47 88888.00 2024-03-20 09:49:10.913 080 15874.30 507.45 52565.51 88888.00 2024-03-20 09:49:11.413 080 15874.37 507.43 52565.48 88888.00 2024-03-20 09:49:11.913 080 15874.35 507.42 52565.49 88888.00 2024-03-20 09:49:12.413 080 15874.33 507.45 52565.47 88888.00 2024-03-20 09:49:12.913 080 15874.33 507.47 52565.43 88888.00 2024-03-20 09:49:13.413 080 15874.33 507.47 52565.40 88888.00 2024-03-20 09:49:13.913 080 15874.34 507.51 52565.40 88888.00 2024-03-20 09:49:14.413 080 15874.38 507.50 52565.42 88888.00 2024-03-20 09:49:14.913 080 15874.39 507.50 52565.45 88888.00 2024-03-20 09:49:15.413 080 15874.33 507.53 52565.45 88888.00 2024-03-20 09:49:15.913 080 15874.33 507.59 52565.48 88888.00 2024-03-20 09:49:16.413 080 15874.35 507.62 52565.51 88888.00 2024-03-20 09:49:16.913 080 15874.33 507.60 52565.47 88888.00 2024-03-20 09:49:17.413 080 15874.33 507.61 52565.45 88888.00 2024-03-20 09:49:17.913 080 15874.30 507.60 52565.49 88888.00 2024-03-20 09:49:18.413 080 15874.35 507.57 52565.53 88888.00 2024-03-20 09:49:18.913 080 15874.33 507.55 52565.47 88888.00 2024-03-20 09:49:19.413 080 15874.37 507.55 52565.41 88888.00 2024-03-20 09:49:19.913 080 15874.32 507.59 52565.38 88888.00 2024-03-20 09:49:20.413 080 15874.32 507.59 52565.40 88888.00 2024-03-20 09:49:20.913 080 15874.31 507.59 52565.41 88888.00 2024-03-20 09:49:21.413 080 15874.32 507.61 52565.42 88888.00 2024-03-20 09:49:21.913 080 15874.37 507.61 52565.42 88888.00 2024-03-20 09:49:22.913 080 15874.26 507.63 52565.49 88888.00 2024-03-20 09:49:23.413 080 15874.23 507.64 52565.54 88888.00 2024-03-20 09:49:23.913 080 15874.26 507.63 52565.59 88888.00 2024-03-20 09:49:24.413 080 15874.31 507.61 52565.51 88888.00 2024-03-20 09:49:24.913 080 15874.30 507.62 52565.52 88888.00 2024-03-20 09:49:25.413 080 15874.32 507.61 52565.51 88888.00 2024-03-20 09:49:25.913 080 15874.26 507.59 52565.52 88888.00 2024-03-20 09:49:26.413 080 15874.24 507.58 52565.52 88888.00 2024-03-20 09:49:26.913 080 15874.25 507.59 52565.47 88888.00 2024-03-20 09:49:27.413 080 15874.26 507.63 52565.44 88888.00 2024-03-20 09:49:27.913 080 15874.24 507.60 52565.43 88888.00 2024-03-20 09:49:28.413 080 15874.26 507.58 52565.43 88888.00 2024-03-20 09:49:28.913 080 15874.30 507.55 52565.42 88888.00 2024-03-20 09:49:29.413 080 15874.26 507.51 52565.38 88888.00 2024-03-20 09:49:29.913 080 15874.28 507.51 52565.39 88888.00 2024-03-20 09:49:30.413 080 15874.32 507.52 52565.45 88888.00 2024-03-20 09:49:30.913 080 15874.28 507.52 52565.41 88888.00 2024-03-20 09:49:31.413 080 15874.28 507.51 52565.42 88888.00 2024-03-20 09:49:31.913 080 15874.23 507.54 52565.41 88888.00 2024-03-20 09:49:32.413 080 15874.29 507.57 52565.39 88888.00 2024-03-20 09:49:32.913 080 15874.34 507.54 52565.38 88888.00 2024-03-20 09:49:33.413 080 15874.30 507.51 52565.38 88888.00 2024-03-20 09:49:33.913 080 15874.28 507.49 52565.36 88888.00 2024-03-20 09:49:34.413 080 15874.30 507.47 52565.39 88888.00 2024-03-20 09:49:34.913 080 15874.26 507.49 52565.38 88888.00 2024-03-20 09:49:35.413 080 15874.25 507.50 52565.36 88888.00 2024-03-20 09:49:36.413 080 15874.30 507.49 52565.40 88888.00 2024-03-20 09:49:36.913 080 15874.29 507.49 52565.41 88888.00 2024-03-20 09:49:37.413 080 15874.32 507.50 52565.39 88888.00 2024-03-20 09:49:37.913 080 15874.31 507.51 52565.36 88888.00 2024-03-20 09:49:38.413 080 15874.34 507.51 52565.38 88888.00 2024-03-20 09:49:38.913 080 15874.35 507.51 52565.40 88888.00 2024-03-20 09:49:39.413 080 15874.39 507.51 52565.41 88888.00 2024-03-20 09:49:39.913 080 15874.43 507.50 52565.39 88888.00 2024-03-20 09:49:40.413 080 15874.46 507.51 52565.39 88888.00 2024-03-20 09:49:40.913 080 15874.42 507.53 52565.33 88888.00 2024-03-20 09:49:41.413 080 15874.35 507.57 52565.33 88888.00 2024-03-20 09:49:41.913 080 15874.33 507.57 52565.29 88888.00 2024-03-20 09:49:42.413 080 15874.37 507.51 52565.23 88888.00 2024-03-20 09:49:42.913 080 15874.40 507.53 52565.23 88888.00 2024-03-20 09:49:43.413 080 15874.41 507.54 52565.25 88888.00 2024-03-20 09:49:43.913 080 15874.44 507.53 52565.27 88888.00 2024-03-20 09:49:44.413 080 15874.47 507.52 52565.30 88888.00 2024-03-20 09:49:44.913 080 15874.51 507.51 52565.34 88888.00 2024-03-20 09:49:45.413 080 15874.50 507.53 52565.36 88888.00 2024-03-20 09:49:46.413 080 15874.48 507.53 52565.31 88888.00 2024-03-20 09:49:46.913 080 15874.48 507.53 52565.25 88888.00 2024-03-20 09:49:47.413 080 15874.44 507.52 52565.28 88888.00 2024-03-20 09:49:47.913 080 15874.42 507.50 52565.25 88888.00 2024-03-20 09:49:48.413 080 15874.43 507.51 52565.24 88888.00 2024-03-20 09:49:48.913 080 15874.39 507.52 52565.21 88888.00 2024-03-20 09:49:49.413 080 15874.34 507.54 52565.20 88888.00 2024-03-20 09:49:49.913 080 15874.38 507.59 52565.14 88888.00 2024-03-20 09:49:50.413 080 15874.41 507.62 52565.17 88888.00 2024-03-20 09:49:50.913 080 15874.42 507.62 52565.21 88888.00 2024-03-20 09:49:51.413 080 15874.39 507.58 52565.22 88888.00 2024-03-20 09:49:51.913 080 15874.38 507.59 52565.17 88888.00 2024-03-20 09:49:52.413 080 15874.38 507.59 52565.21 88888.00 2024-03-20 09:49:52.913 080 15874.44 507.61 52565.22 88888.00 2024-03-20 09:49:53.413 080 15874.46 507.61 52565.23 88888.00 2024-03-20 09:49:53.913 080 15874.43 507.63 52565.21 88888.00 2024-03-20 09:49:54.413 080 15874.40 507.63 52565.23 88888.00 2024-03-20 09:49:54.913 080 15874.40 507.66 52565.17 88888.00 2024-03-20 09:49:55.413 080 15874.41 507.62 52565.11 88888.00 2024-03-20 09:49:56.413 080 15874.35 507.64 52565.11 88888.00 2024-03-20 09:49:56.913 080 15874.39 507.66 52565.21 88888.00 2024-03-20 09:49:57.413 080 15874.35 507.66 52565.30 88888.00 2024-03-20 09:49:57.913 080 15874.41 507.69 52565.28 88888.00 2024-03-20 09:49:58.413 080 15874.40 507.68 52565.25 88888.00 2024-03-20 09:49:58.913 080 15874.38 507.62 52565.24 88888.00 2024-03-20 09:49:59.413 080 15874.38 507.67 52565.14 88888.00 2024-03-20 09:49:59.913 080 15874.35 507.66 52565.10 88888.00 2024-03-20 09:50:00.413 080 15874.38 507.63 52565.09 88888.00 2024-03-20 09:50:00.913 080 15874.42 507.61 52565.10 88888.00 2024-03-20 09:50:01.413 080 15874.42 507.64 52565.10 88888.00 2024-03-20 09:50:01.913 080 15874.38 507.63 52565.09 88888.00 2024-03-20 09:50:02.413 080 15874.43 507.64 52565.01 88888.00 2024-03-20 09:50:02.913 080 15874.42 507.64 52565.04 88888.00 2024-03-20 09:50:03.413 080 15874.38 507.62 52565.05 88888.00 2024-03-20 09:50:03.913 080 15874.40 507.61 52565.05 88888.00 2024-03-20 09:50:04.413 080 15874.41 507.67 52565.10 88888.00 2024-03-20 09:50:04.913 080 15874.41 507.69 52565.10 88888.00 2024-03-20 09:50:05.413 080 15874.35 507.68 52565.13 88888.00 2024-03-20 09:50:06.413 080 15874.37 507.69 52565.12 88888.00 2024-03-20 09:50:06.913 080 15874.41 507.64 52565.05 88888.00 2024-03-20 09:50:07.413 080 15874.41 507.62 52565.12 88888.00 2024-03-20 09:50:07.913 080 15874.39 507.63 52565.10 88888.00 2024-03-20 09:50:08.413 080 15874.41 507.62 52565.12 88888.00 2024-03-20 09:50:08.913 080 15874.43 507.62 52565.13 88888.00 2024-03-20 09:50:09.413 080 15874.48 507.63 52565.10 88888.00 2024-03-20 09:50:09.913 080 15874.46 507.67 52565.05 88888.00 2024-03-20 09:50:10.413 080 15874.43 507.68 52565.04 88888.00 2024-03-20 09:50:10.913 080 15874.46 507.67 52565.03 88888.00 2024-03-20 09:50:11.413 080 15874.46 507.66 52565.00 88888.00 2024-03-20 09:50:11.913 080 15874.39 507.69 52565.01 88888.00 2024-03-20 09:50:12.413 080 15874.39 507.69 52565.04 88888.00 2024-03-20 09:50:12.913 080 15874.42 507.69 52564.98 88888.00 2024-03-20 09:50:13.413 080 15874.41 507.67 52564.97 88888.00 2024-03-20 09:50:13.913 080 15874.44 507.70 52564.96 88888.00 2024-03-20 09:50:14.413 080 15874.41 507.70 52564.98 88888.00 2024-03-20 09:50:14.913 080 15874.43 507.69 52564.90 88888.00 2024-03-20 09:50:15.413 080 15874.43 507.71 52564.88 88888.00 2024-03-20 09:50:15.913 080 15874.44 507.72 52564.92 88888.00 2024-03-20 09:50:16.413 080 15874.41 507.69 52564.95 88888.00 2024-03-20 09:50:16.913 080 15874.41 507.70 52564.91 88888.00 2024-03-20 09:50:17.413 080 15874.44 507.71 52564.89 88888.00 2024-03-20 09:50:17.913 080 15874.41 507.69 52564.93 88888.00 2024-03-20 09:50:18.413 080 15874.38 507.71 52564.94 88888.00 2024-03-20 09:50:18.913 080 15874.37 507.69 52564.96 88888.00 2024-03-20 09:50:19.413 080 15874.38 507.70 52564.95 88888.00 2024-03-20 09:50:19.913 080 15874.38 507.69 52564.94 88888.00 2024-03-20 09:50:20.413 080 15874.35 507.70 52564.94 88888.00 2024-03-20 09:50:20.913 080 15874.37 507.71 52564.97 88888.00 2024-03-20 09:50:21.413 080 15874.39 507.71 52564.94 88888.00 2024-03-20 09:50:21.913 080 15874.39 507.71 52564.92 88888.00 2024-03-20 09:50:22.413 080 15874.41 507.73 52564.94 88888.00 2024-03-20 09:50:22.913 080 15874.31 507.73 52564.96 88888.00 2024-03-20 09:50:23.413 080 15874.30 507.70 52564.92 88888.00 2024-03-20 09:50:23.913 080 15874.35 507.70 52564.88 88888.00 2024-03-20 09:50:24.413 080 15874.32 507.69 52564.90 88888.00 2024-03-20 09:50:24.913 080 15874.33 507.66 52564.92 88888.00 2024-03-20 09:50:25.413 080 15874.35 507.69 52564.89 88888.00 2024-03-20 09:50:25.913 080 15874.32 507.70 52564.84 88888.00 2024-03-20 09:50:26.413 080 15874.29 507.70 52564.90 88888.00 2024-03-20 09:50:26.913 080 15874.33 507.71 52564.91 88888.00 2024-03-20 09:50:27.413 080 15874.32 507.71 52564.89 88888.00 2024-03-20 09:50:27.913 080 15874.32 507.64 52564.89 88888.00 2024-03-20 09:50:28.413 080 15874.28 507.66 52564.93 88888.00 2024-03-20 09:50:28.913 080 15874.16 507.66 52564.94 88888.00 2024-03-20 09:50:29.413 080 15874.17 507.64 52564.94 88888.00 2024-03-20 09:50:29.913 080 15874.24 507.62 52564.93 88888.00 2024-03-20 09:50:30.413 080 15874.25 507.60 52564.89 88888.00 2024-03-20 09:50:30.913 080 15874.22 507.61 52564.81 88888.00 2024-03-20 09:50:31.413 080 15874.23 507.66 52564.79 88888.00 2024-03-20 09:50:31.913 080 15874.24 507.61 52564.77 88888.00 2024-03-20 09:50:32.413 080 15874.22 507.60 52564.82 88888.00 2024-03-20 09:50:32.913 080 15874.23 507.63 52564.77 88888.00 2024-03-20 09:50:33.413 080 15874.24 507.63 52564.75 88888.00 2024-03-20 09:50:33.913 080 15874.25 507.62 52564.77 88888.00 2024-03-20 09:50:34.413 080 15874.26 507.63 52564.81 88888.00 2024-03-20 09:50:34.913 080 15874.26 507.63 52564.84 88888.00 2024-03-20 09:50:35.413 080 15874.22 507.60 52564.87 88888.00 2024-03-20 09:50:35.913 080 15874.17 507.60 52564.83 88888.00 2024-03-20 09:50:36.413 080 15874.20 507.59 52564.80 88888.00 2024-03-20 09:50:36.913 080 15874.23 507.61 52564.74 88888.00 2024-03-20 09:50:37.413 080 15874.21 507.60 52564.66 88888.00 2024-03-20 09:50:37.913 080 15874.15 507.61 52564.58 88888.00 2024-03-20 09:50:38.413 080 15874.20 507.59 52564.51 88888.00 2024-03-20 09:50:38.913 080 15874.22 507.55 52564.54 88888.00 2024-03-20 09:50:39.413 080 15874.17 507.55 52564.64 88888.00 2024-03-20 09:50:39.913 080 15874.15 507.55 52564.67 88888.00 2024-03-20 09:50:40.413 080 15874.11 507.51 52564.61 88888.00 2024-03-20 09:50:40.913 080 15874.13 507.50 52564.66 88888.00 2024-03-20 09:50:41.413 080 15874.17 507.49 52564.67 88888.00 2024-03-20 09:50:41.913 080 15874.06 507.50 52564.62 88888.00 2024-03-20 09:50:42.413 080 15874.05 507.47 52564.60 88888.00 2024-03-20 09:50:42.913 080 15874.12 507.47 52564.67 88888.00 2024-03-20 09:50:43.413 080 15874.11 507.50 52564.72 88888.00 2024-03-20 09:50:43.913 080 15874.07 507.54 52564.70 88888.00 2024-03-20 09:50:44.413 080 15874.07 507.53 52564.71 88888.00 2024-03-20 09:50:44.913 080 15874.06 507.54 52564.69 88888.00 2024-03-20 09:50:45.413 080 15874.05 507.53 52564.64 88888.00 2024-03-20 09:50:45.913 080 15874.01 507.57 52564.61 88888.00 2024-03-20 09:50:46.413 080 15873.98 507.57 52564.59 88888.00 2024-03-20 09:50:46.913 080 15873.98 507.54 52564.53 88888.00 2024-03-20 09:50:47.413 080 15873.97 507.55 52564.55 88888.00 2024-03-20 09:50:47.913 080 15874.00 507.57 52564.57 88888.00 2024-03-20 09:50:48.413 080 15873.97 507.57 52564.55 88888.00 2024-03-20 09:50:48.913 080 15873.96 507.57 52564.55 88888.00 2024-03-20 09:50:49.413 080 15873.97 507.54 52564.58 88888.00 2024-03-20 09:50:49.913 080 15874.00 507.53 52564.55 88888.00 2024-03-20 09:50:50.413 080 15873.94 507.54 52564.55 88888.00 2024-03-20 09:50:50.913 080 15873.92 507.55 52564.56 88888.00 2024-03-20 09:50:51.413 080 15873.93 507.52 52564.54 88888.00 2024-03-20 09:50:51.913 080 15873.97 507.53 52564.53 88888.00 2024-03-20 09:50:52.413 080 15873.96 507.54 52564.58 88888.00 2024-03-20 09:50:52.913 080 15873.89 507.51 52564.61 88888.00 2024-03-20 09:50:53.413 080 15873.89 507.49 52564.59 88888.00 2024-03-20 09:50:53.913 080 15873.92 507.52 52564.57 88888.00 2024-03-20 09:50:54.413 080 15873.89 507.52 52564.56 88888.00 2024-03-20 09:50:54.913 080 15873.91 507.52 52564.52 88888.00 2024-03-20 09:50:55.413 080 15873.91 507.54 52564.51 88888.00 2024-03-20 09:50:55.913 080 15873.91 507.55 52564.51 88888.00 2024-03-20 09:50:56.413 080 15873.93 507.53 52564.60 88888.00 2024-03-20 09:50:56.913 080 15873.95 507.55 52564.59 88888.00 2024-03-20 09:50:57.904 080 15873.89 507.54 52564.55 88888.00 2024-03-20 09:50:58.404 080 15873.87 507.52 52564.56 88888.00 2024-03-20 09:50:58.904 080 15873.86 507.55 52564.52 88888.00 2024-03-20 09:50:59.404 080 15873.84 507.55 52564.48 88888.00 2024-03-20 09:50:59.904 080 15873.86 507.54 52564.48 88888.00 2024-03-20 09:51:00.404 080 15873.85 507.54 52564.51 88888.00 2024-03-20 09:51:00.904 080 15873.84 507.57 52564.53 88888.00 2024-03-20 09:51:01.404 080 15873.83 507.59 52564.55 88888.00 2024-03-20 09:51:01.904 080 15873.85 507.58 52564.55 88888.00 2024-03-20 09:51:02.404 080 15873.85 507.55 52564.54 88888.00 2024-03-20 09:51:02.904 080 15873.89 507.55 52564.48 88888.00 2024-03-20 09:51:03.404 080 15873.87 507.54 52564.54 88888.00 2024-03-20 09:51:03.904 080 15873.84 507.57 52564.59 88888.00 2024-03-20 09:51:04.404 080 15873.80 507.55 52564.60 88888.00 2024-03-20 09:51:04.904 080 15873.82 507.54 52564.60 88888.00 2024-03-20 09:51:05.404 080 15873.83 507.59 52564.56 88888.00 2024-03-20 09:51:05.904 080 15873.83 507.59 52564.58 88888.00 2024-03-20 09:51:06.404 080 15873.87 507.57 52564.58 88888.00 2024-03-20 09:51:06.904 080 15873.86 507.57 52564.56 88888.00 2024-03-20 09:51:07.904 080 15873.87 507.59 52564.48 88888.00 2024-03-20 09:51:08.404 080 15873.89 507.57 52564.44 88888.00 2024-03-20 09:51:08.904 080 15873.85 507.59 52564.41 88888.00 2024-03-20 09:51:09.404 080 15873.80 507.58 52564.38 88888.00 2024-03-20 09:51:09.904 080 15873.78 507.59 52564.41 88888.00 2024-03-20 09:51:10.404 080 15873.76 507.66 52564.50 88888.00 2024-03-20 09:51:10.904 080 15873.79 507.66 52564.57 88888.00 2024-03-20 09:51:11.404 080 15873.77 507.63 52564.58 88888.00 2024-03-20 09:51:11.904 080 15873.78 507.67 52564.58 88888.00 2024-03-20 09:51:12.404 080 15873.83 507.64 52564.56 88888.00 2024-03-20 09:51:12.904 080 15873.82 507.64 52564.53 88888.00 2024-03-20 09:51:13.404 080 15873.84 507.64 52564.42 88888.00 2024-03-20 09:51:13.904 080 15873.88 507.69 52564.40 88888.00 2024-03-20 09:51:14.404 080 15873.89 507.71 52564.41 88888.00 2024-03-20 09:51:14.904 080 15873.88 507.70 52564.41 88888.00 2024-03-20 09:51:15.404 080 15873.92 507.66 52564.42 88888.00 2024-03-20 09:51:15.904 080 15873.92 507.63 52564.46 88888.00 2024-03-20 09:51:16.404 080 15873.91 507.66 52564.37 88888.00 2024-03-20 09:51:16.904 080 15873.94 507.71 52564.35 88888.00 2024-03-20 09:51:17.404 080 15873.98 507.72 52564.42 88888.00 2024-03-20 09:51:17.904 080 15873.97 507.71 52564.51 88888.00 2024-03-20 09:51:18.404 080 15873.98 507.70 52564.53 88888.00 2024-03-20 09:51:18.904 080 15873.95 507.70 52564.49 88888.00 2024-03-20 09:51:19.404 080 15873.96 507.73 52564.42 88888.00 2024-03-20 09:51:19.904 080 15873.91 507.80 52564.48 88888.00 2024-03-20 09:51:20.404 080 15873.89 507.77 52564.49 88888.00 2024-03-20 09:51:20.904 080 15873.92 507.73 52564.41 88888.00 2024-03-20 09:51:21.404 080 15873.91 507.75 52564.46 88888.00 2024-03-20 09:51:21.904 080 15873.92 507.81 52564.46 88888.00 2024-03-20 09:51:22.404 080 15873.94 507.83 52564.47 88888.00 2024-03-20 09:51:22.904 080 15873.95 507.85 52564.46 88888.00 2024-03-20 09:51:23.404 080 15873.97 507.85 52564.49 88888.00 2024-03-20 09:51:23.904 080 15874.00 507.81 52564.47 88888.00 2024-03-20 09:51:24.404 080 15874.05 507.81 52564.47 88888.00 2024-03-20 09:51:24.904 080 15874.05 507.84 52564.48 88888.00 2024-03-20 09:51:25.904 080 15874.00 507.85 52564.48 88888.00 2024-03-20 09:51:26.404 080 15873.95 507.88 52564.49 88888.00 2024-03-20 09:51:26.904 080 15873.96 507.88 52564.43 88888.00 2024-03-20 09:51:27.404 080 15873.96 507.89 52564.38 88888.00 2024-03-20 09:51:27.904 080 15873.94 507.94 52564.36 88888.00 2024-03-20 09:51:28.404 080 15873.96 507.95 52564.33 88888.00 2024-03-20 09:51:28.904 080 15873.97 507.93 52564.34 88888.00 2024-03-20 09:51:29.404 080 15873.96 507.90 52564.37 88888.00 2024-03-20 09:51:29.904 080 15873.95 507.92 52564.38 88888.00 2024-03-20 09:51:30.404 080 15874.00 507.92 52564.37 88888.00 2024-03-20 09:51:30.904 080 15874.00 507.88 52564.34 88888.00 2024-03-20 09:51:31.404 080 15874.04 507.89 52564.38 88888.00 2024-03-20 09:51:31.904 080 15874.05 507.96 52564.38 88888.00 2024-03-20 09:51:32.404 080 15874.05 507.97 52564.41 88888.00 2024-03-20 09:51:32.904 080 15874.06 507.95 52564.41 88888.00 2024-03-20 09:51:33.404 080 15874.03 507.94 52564.39 88888.00 2024-03-20 09:51:33.904 080 15874.02 507.94 52564.39 88888.00 2024-03-20 09:51:34.404 080 15874.00 507.94 52564.36 88888.00 2024-03-20 09:51:34.904 080 15874.05 507.94 52564.34 88888.00 2024-03-20 09:51:35.404 080 15874.09 507.94 52564.36 88888.00 2024-03-20 09:51:35.904 080 15874.12 507.96 52564.39 88888.00 2024-03-20 09:51:36.404 080 15874.07 507.95 52564.41 88888.00 2024-03-20 09:51:36.904 080 15874.05 507.93 52564.37 88888.00 2024-03-20 09:51:37.404 080 15874.12 507.93 52564.40 88888.00 2024-03-20 09:51:37.904 080 15874.16 507.96 52564.39 88888.00 2024-03-20 09:51:38.404 080 15874.17 508.01 52564.37 88888.00 2024-03-20 09:51:38.904 080 15874.13 508.01 52564.38 88888.00 2024-03-20 09:51:39.404 080 15874.11 508.01 52564.37 88888.00 2024-03-20 09:51:39.904 080 15874.07 508.00 52564.36 88888.00 2024-03-20 09:51:40.404 080 15874.12 508.02 52564.33 88888.00 2024-03-20 09:51:40.904 080 15874.13 508.00 52564.30 88888.00 2024-03-20 09:51:41.404 080 15874.17 507.94 52564.29 88888.00 2024-03-20 09:51:41.904 080 15874.17 507.94 52564.24 88888.00 2024-03-20 09:51:42.404 080 15874.19 507.96 52564.29 88888.00 2024-03-20 09:51:42.904 080 15874.19 507.96 52564.30 88888.00 2024-03-20 09:51:43.404 080 15874.15 507.93 52564.32 88888.00 2024-03-20 09:51:43.904 080 15874.20 507.93 52564.32 88888.00 2024-03-20 09:51:44.404 080 15874.16 507.95 52564.30 88888.00 2024-03-20 09:51:44.904 080 15874.20 507.95 52564.27 88888.00 2024-03-20 09:51:45.404 080 15874.24 507.98 52564.26 88888.00 2024-03-20 09:51:45.904 080 15874.21 507.96 52564.33 88888.00 2024-03-20 09:51:46.404 080 15874.17 507.95 52564.31 88888.00 2024-03-20 09:51:46.904 080 15874.14 508.01 52564.24 88888.00 2024-03-20 09:51:47.404 080 15874.13 508.00 52564.22 88888.00 2024-03-20 09:51:47.904 080 15874.15 507.97 52564.22 88888.00 2024-03-20 09:51:48.404 080 15874.16 508.00 52564.27 88888.00 2024-03-20 09:51:49.404 080 15874.19 508.02 52564.19 88888.00 2024-03-20 09:51:49.904 080 15874.17 507.98 52564.20 88888.00 2024-03-20 09:51:50.404 080 15874.19 507.96 52564.26 88888.00 2024-03-20 09:51:50.904 080 15874.21 507.97 52564.30 88888.00 2024-03-20 09:51:51.404 080 15874.25 507.97 52564.31 88888.00 2024-03-20 09:51:51.904 080 15874.21 507.97 52564.30 88888.00 2024-03-20 09:51:52.404 080 15874.17 508.00 52564.30 88888.00 2024-03-20 09:51:52.904 080 15874.16 508.01 52564.28 88888.00 2024-03-20 09:51:53.404 080 15874.19 508.00 52564.33 88888.00 2024-03-20 09:51:53.904 080 15874.23 507.96 52564.34 88888.00 2024-03-20 09:51:54.404 080 15874.23 508.01 52564.29 88888.00 2024-03-20 09:51:54.904 080 15874.24 508.04 52564.30 88888.00 2024-03-20 09:51:55.404 080 15874.25 508.02 52564.40 88888.00 2024-03-20 09:51:55.904 080 15874.31 508.00 52564.41 88888.00 2024-03-20 09:51:56.404 080 15874.31 508.01 52564.34 88888.00 2024-03-20 09:51:56.904 080 15874.26 508.01 52564.31 88888.00 2024-03-20 09:51:57.404 080 15874.25 507.98 52564.31 88888.00 2024-03-20 09:51:57.904 080 15874.31 507.98 52564.32 88888.00 2024-03-20 09:51:58.404 080 15874.34 508.01 52564.33 88888.00 2024-03-20 09:51:58.904 080 15874.34 508.02 52564.32 88888.00 2024-03-20 09:51:59.404 080 15874.26 508.03 52564.28 88888.00 2024-03-20 09:51:59.904 080 15874.25 508.00 52564.22 88888.00 2024-03-20 09:52:00.404 080 15874.25 507.97 52564.23 88888.00 2024-03-20 09:52:00.904 080 15874.22 507.97 52564.24 88888.00 2024-03-20 09:52:01.404 080 15874.22 507.98 52564.22 88888.00 2024-03-20 09:52:01.904 080 15874.23 507.98 52564.24 88888.00 2024-03-20 09:52:02.404 080 15874.24 507.98 52564.23 88888.00 2024-03-20 09:52:02.904 080 15874.26 507.98 52564.20 88888.00 2024-03-20 09:52:03.404 080 15874.24 507.96 52564.13 88888.00 2024-03-20 09:52:03.904 080 15874.24 507.95 52564.15 88888.00 2024-03-20 09:52:04.404 080 15874.22 507.96 52564.13 88888.00 2024-03-20 09:52:04.904 080 15874.19 507.98 52564.13 88888.00 2024-03-20 09:52:05.404 080 15874.22 507.96 52564.20 88888.00 2024-03-20 09:52:05.904 080 15874.21 507.94 52564.23 88888.00 2024-03-20 09:52:06.404 080 15874.16 507.94 52564.23 88888.00 2024-03-20 09:52:06.904 080 15874.17 507.95 52564.23 88888.00 2024-03-20 09:52:07.404 080 15874.19 507.97 52564.19 88888.00 2024-03-20 09:52:07.904 080 15874.14 507.97 52564.17 88888.00 2024-03-20 09:52:08.404 080 15874.17 507.95 52564.16 88888.00 2024-03-20 09:52:08.904 080 15874.19 507.94 52564.20 88888.00 2024-03-20 09:52:09.404 080 15874.20 507.89 52564.12 88888.00 2024-03-20 09:52:09.904 080 15874.21 507.89 52564.07 88888.00 2024-03-20 09:52:10.404 080 15874.20 507.95 52564.02 88888.00 2024-03-20 09:52:10.904 080 15874.17 507.95 52564.03 88888.00 2024-03-20 09:52:11.404 080 15874.17 507.95 52564.06 88888.00 2024-03-20 09:52:11.904 080 15874.20 507.97 52564.07 88888.00 2024-03-20 09:52:12.404 080 15874.23 507.96 52564.08 88888.00 2024-03-20 09:52:12.904 080 15874.17 507.96 52564.07 88888.00 2024-03-20 09:52:13.404 080 15874.19 507.95 52564.10 88888.00 2024-03-20 09:52:13.904 080 15874.22 507.92 52564.08 88888.00 2024-03-20 09:52:14.404 080 15874.21 507.88 52564.09 88888.00 2024-03-20 09:52:14.904 080 15874.16 507.93 52564.09 88888.00 2024-03-20 09:52:15.404 080 15874.16 507.95 52564.00 88888.00 2024-03-20 09:52:15.904 080 15874.20 507.94 52563.92 88888.00 2024-03-20 09:52:16.404 080 15874.19 507.93 52563.92 88888.00 2024-03-20 09:52:16.904 080 15874.20 507.92 52563.91 88888.00 2024-03-20 09:52:17.404 080 15874.19 507.95 52563.90 88888.00 2024-03-20 09:52:17.904 080 15874.19 507.98 52563.92 88888.00 2024-03-20 09:52:18.404 080 15874.19 508.03 52563.92 88888.00 2024-03-20 09:52:18.904 080 15874.20 508.03 52563.93 88888.00 2024-03-20 09:52:19.404 080 15874.16 507.97 52563.93 88888.00 2024-03-20 09:52:19.904 080 15874.16 507.97 52564.00 88888.00 2024-03-20 09:52:20.404 080 15874.14 507.97 52564.00 88888.00 2024-03-20 09:52:20.904 080 15874.12 507.94 52564.02 88888.00 2024-03-20 09:52:21.404 080 15874.10 507.95 52564.11 88888.00 2024-03-20 09:52:21.904 080 15874.11 508.00 52564.09 88888.00 2024-03-20 09:52:22.404 080 15874.13 507.98 52564.07 88888.00 2024-03-20 09:52:22.904 080 15874.14 507.95 52564.07 88888.00 2024-03-20 09:52:23.404 080 15874.12 507.96 52564.06 88888.00 2024-03-20 09:52:23.904 080 15874.05 507.97 52564.00 88888.00 2024-03-20 09:52:24.404 080 15874.03 508.02 52563.96 88888.00 2024-03-20 09:52:24.904 080 15874.07 508.05 52563.94 88888.00 2024-03-20 09:52:25.404 080 15874.07 508.06 52563.92 88888.00 2024-03-20 09:52:25.904 080 15874.07 508.05 52563.91 88888.00 2024-03-20 09:52:26.404 080 15874.05 508.04 52563.93 88888.00 2024-03-20 09:52:26.904 080 15874.05 508.06 52563.96 88888.00 2024-03-20 09:52:27.404 080 15874.06 508.06 52564.02 88888.00 2024-03-20 09:52:27.904 080 15874.09 508.03 52564.12 88888.00 2024-03-20 09:52:28.404 080 15874.10 508.02 52564.06 88888.00 2024-03-20 09:52:28.904 080 15874.03 508.02 52564.06 88888.00 2024-03-20 09:52:29.404 080 15874.01 508.02 52564.08 88888.00 2024-03-20 09:52:29.904 080 15874.02 508.04 52564.08 88888.00 2024-03-20 09:52:30.904 080 15874.09 508.06 52564.09 88888.00 2024-03-20 09:52:31.404 080 15874.10 508.12 52564.06 88888.00 2024-03-20 09:52:31.904 080 15874.06 508.15 52564.03 88888.00 2024-03-20 09:52:32.404 080 15874.03 508.12 52564.03 88888.00 2024-03-20 09:52:32.904 080 15874.09 508.12 52564.01 88888.00 2024-03-20 09:52:33.404 080 15874.07 508.12 52564.00 88888.00 2024-03-20 09:52:33.904 080 15874.06 508.10 52564.02 88888.00 2024-03-20 09:52:34.404 080 15874.11 508.11 52564.04 88888.00 2024-03-20 09:52:34.904 080 15874.12 508.11 52564.03 88888.00 2024-03-20 09:52:35.404 080 15874.06 508.10 52564.02 88888.00 2024-03-20 09:52:35.904 080 15874.04 508.07 52564.09 88888.00 2024-03-20 09:52:36.404 080 15874.12 508.07 52564.09 88888.00 2024-03-20 09:52:36.904 080 15874.09 508.03 52564.11 88888.00 2024-03-20 09:52:37.404 080 15874.10 508.03 52564.10 88888.00 2024-03-20 09:52:37.904 080 15874.12 508.03 52564.08 88888.00 2024-03-20 09:52:38.404 080 15874.11 508.04 52564.11 88888.00 2024-03-20 09:52:38.904 080 15874.11 508.05 52564.02 88888.00 2024-03-20 09:52:39.404 080 15874.10 508.11 52564.00 88888.00 2024-03-20 09:52:39.904 080 15874.14 508.06 52564.01 88888.00 2024-03-20 09:52:40.904 080 15874.17 508.09 52564.06 88888.00 2024-03-20 09:52:41.404 080 15874.16 508.12 52564.03 88888.00 2024-03-20 09:52:41.904 080 15874.17 508.13 52564.03 88888.00 2024-03-20 09:52:42.404 080 15874.14 508.11 52564.00 88888.00 2024-03-20 09:52:42.904 080 15874.17 508.11 52564.08 88888.00 2024-03-20 09:52:43.404 080 15874.16 508.14 52564.04 88888.00 2024-03-20 09:52:43.904 080 15874.20 508.16 52564.04 88888.00 2024-03-20 09:52:44.404 080 15874.17 508.16 52564.02 88888.00 2024-03-20 09:52:44.904 080 15874.19 508.20 52564.03 88888.00 2024-03-20 09:52:45.404 080 15874.23 508.22 52564.07 88888.00 2024-03-20 09:52:45.904 080 15874.21 508.16 52564.04 88888.00 2024-03-20 09:52:46.404 080 15874.17 508.14 52564.01 88888.00 2024-03-20 09:52:46.904 080 15874.17 508.18 52563.98 88888.00 2024-03-20 09:52:47.404 080 15874.17 508.20 52563.96 88888.00 2024-03-20 09:52:47.904 080 15874.19 508.21 52563.95 88888.00 2024-03-20 09:52:48.404 080 15874.17 508.23 52564.04 88888.00 2024-03-20 09:52:48.904 080 15874.13 508.23 52564.08 88888.00 2024-03-20 09:52:49.404 080 15874.12 508.20 52564.07 88888.00 2024-03-20 09:52:49.904 080 15874.17 508.21 52564.13 88888.00 2024-03-20 09:52:50.904 080 15874.21 508.20 52564.06 88888.00 2024-03-20 09:52:51.404 080 15874.23 508.21 52564.02 88888.00 2024-03-20 09:52:51.904 080 15874.20 508.21 52564.02 88888.00 2024-03-20 09:52:52.404 080 15874.17 508.20 52564.00 88888.00 2024-03-20 09:52:52.904 080 15874.22 508.22 52563.99 88888.00 2024-03-20 09:52:53.404 080 15874.17 508.22 52563.97 88888.00 2024-03-20 09:52:53.904 080 15874.21 508.23 52563.96 88888.00 2024-03-20 09:52:54.404 080 15874.21 508.26 52563.97 88888.00 2024-03-20 09:52:54.904 080 15874.19 508.26 52563.98 88888.00 2024-03-20 09:52:55.404 080 15874.22 508.28 52563.98 88888.00 2024-03-20 09:52:55.904 080 15874.23 508.27 52564.01 88888.00 2024-03-20 09:52:56.404 080 15874.20 508.24 52563.96 88888.00 2024-03-20 09:52:56.904 080 15874.20 508.23 52563.88 88888.00 2024-03-20 09:52:57.404 080 15874.25 508.23 52563.92 88888.00 2024-03-20 09:52:57.904 080 15874.25 508.24 52563.93 88888.00 2024-03-20 09:52:58.404 080 15874.24 508.24 52563.90 88888.00 2024-03-20 09:52:58.904 080 15874.26 508.21 52563.91 88888.00 2024-03-20 09:52:59.404 080 15874.23 508.23 52563.92 88888.00 2024-03-20 09:52:59.904 080 15874.17 508.23 52563.90 88888.00 2024-03-20 09:53:00.404 080 15874.17 508.28 52563.89 88888.00 2024-03-20 09:53:00.904 080 15874.20 508.29 52563.90 88888.00 2024-03-20 09:53:01.404 080 15874.22 508.29 52563.91 88888.00 2024-03-20 09:53:01.904 080 15874.26 508.30 52563.91 88888.00 2024-03-20 09:53:02.404 080 15874.23 508.30 52563.90 88888.00 2024-03-20 09:53:02.904 080 15874.19 508.29 52563.91 88888.00 2024-03-20 09:53:03.404 080 15874.22 508.30 52563.95 88888.00 2024-03-20 09:53:03.904 080 15874.22 508.30 52563.97 88888.00 2024-03-20 09:53:04.404 080 15874.16 508.29 52563.97 88888.00 2024-03-20 09:53:04.904 080 15874.19 508.30 52564.03 88888.00 2024-03-20 09:53:05.404 080 15874.23 508.33 52564.02 88888.00 2024-03-20 09:53:05.904 080 15874.24 508.36 52564.03 88888.00 2024-03-20 09:53:06.404 080 15874.23 508.35 52564.00 88888.00 2024-03-20 09:53:06.904 080 15874.23 508.35 52563.96 88888.00 2024-03-20 09:53:07.404 080 15874.21 508.41 52563.97 88888.00 2024-03-20 09:53:07.904 080 15874.22 508.42 52563.91 88888.00 2024-03-20 09:53:08.404 080 15874.16 508.45 52563.86 88888.00 2024-03-20 09:53:08.904 080 15874.17 508.41 52563.87 88888.00 2024-03-20 09:53:09.404 080 15874.23 508.38 52563.88 88888.00 2024-03-20 09:53:09.904 080 15874.25 508.38 52563.89 88888.00 2024-03-20 09:53:10.404 080 15874.24 508.41 52563.88 88888.00 2024-03-20 09:53:10.904 080 15874.22 508.41 52563.91 88888.00 2024-03-20 09:53:11.404 080 15874.20 508.42 52564.01 88888.00 2024-03-20 09:53:11.904 080 15874.20 508.39 52564.03 88888.00 2024-03-20 09:53:12.404 080 15874.20 508.44 52564.07 88888.00 2024-03-20 09:53:12.904 080 15874.17 508.45 52564.01 88888.00 2024-03-20 09:53:13.404 080 15874.21 508.42 52563.97 88888.00 2024-03-20 09:53:13.904 080 15874.21 508.41 52563.96 88888.00 2024-03-20 09:53:14.404 080 15874.17 508.41 52563.91 88888.00 2024-03-20 09:53:14.904 080 15874.15 508.39 52563.91 88888.00 2024-03-20 09:53:15.404 080 15874.14 508.42 52563.90 88888.00 2024-03-20 09:53:15.904 080 15874.14 508.46 52563.95 88888.00 2024-03-20 09:53:16.404 080 15874.16 508.48 52563.95 88888.00 2024-03-20 09:53:16.904 080 15874.15 508.50 52563.98 88888.00 2024-03-20 09:53:17.404 080 15874.14 508.49 52563.98 88888.00 2024-03-20 09:53:17.904 080 15874.16 508.45 52563.99 88888.00 2024-03-20 09:53:18.404 080 15874.13 508.44 52563.99 88888.00 2024-03-20 09:53:18.904 080 15874.16 508.45 52564.02 88888.00 2024-03-20 09:53:19.404 080 15874.19 508.45 52564.01 88888.00 2024-03-20 09:53:19.904 080 15874.15 508.48 52564.00 88888.00 2024-03-20 09:53:20.404 080 15874.14 508.46 52563.97 88888.00 2024-03-20 09:53:20.904 080 15874.14 508.42 52563.95 88888.00 2024-03-20 09:53:21.404 080 15874.16 508.42 52563.97 88888.00 2024-03-20 09:53:21.904 080 15874.13 508.46 52563.92 88888.00 2024-03-20 09:53:22.404 080 15874.14 508.47 52563.90 88888.00 2024-03-20 09:53:22.904 080 15874.17 508.47 52563.93 88888.00 2024-03-20 09:53:23.404 080 15874.19 508.45 52563.91 88888.00 2024-03-20 09:53:23.904 080 15874.21 508.45 52563.89 88888.00 2024-03-20 09:53:24.404 080 15874.22 508.42 52563.90 88888.00 2024-03-20 09:53:24.904 080 15874.25 508.44 52563.92 88888.00 2024-03-20 09:53:25.404 080 15874.21 508.45 52563.98 88888.00 2024-03-20 09:53:25.904 080 15874.23 508.42 52563.98 88888.00 2024-03-20 09:53:26.404 080 15874.21 508.45 52564.00 88888.00 2024-03-20 09:53:26.904 080 15874.19 508.44 52564.00 88888.00 2024-03-20 09:53:27.404 080 15874.20 508.42 52563.97 88888.00 2024-03-20 09:53:27.904 080 15874.26 508.46 52563.91 88888.00 2024-03-20 09:53:28.404 080 15874.25 508.44 52563.88 88888.00 2024-03-20 09:53:28.904 080 15874.19 508.47 52563.86 88888.00 2024-03-20 09:53:29.404 080 15874.13 508.50 52563.86 88888.00 2024-03-20 09:53:29.904 080 15874.09 508.48 52563.88 88888.00 2024-03-20 09:53:30.404 080 15874.12 508.49 52563.80 88888.00 2024-03-20 09:53:30.904 080 15874.15 508.49 52563.77 88888.00 2024-03-20 09:53:31.404 080 15874.25 508.47 52563.77 88888.00 2024-03-20 09:53:31.904 080 15874.24 508.47 52563.80 88888.00 2024-03-20 09:53:32.404 080 15874.21 508.48 52563.90 88888.00 2024-03-20 09:53:32.904 080 15874.19 508.54 52563.87 88888.00 2024-03-20 09:53:33.404 080 15874.17 508.53 52563.91 88888.00 2024-03-20 09:53:33.904 080 15874.16 508.57 52563.96 88888.00 2024-03-20 09:53:34.404 080 15874.15 508.58 52563.93 88888.00 2024-03-20 09:53:34.904 080 15874.14 508.56 52563.89 88888.00 2024-03-20 09:53:35.404 080 15874.11 508.52 52563.90 88888.00 2024-03-20 09:53:35.904 080 15874.16 508.54 52563.82 88888.00 2024-03-20 09:53:36.404 080 15874.23 508.54 52563.80 88888.00 2024-03-20 09:53:36.904 080 15874.22 508.55 52563.81 88888.00 2024-03-20 09:53:37.404 080 15874.19 508.56 52563.79 88888.00 2024-03-20 09:53:37.904 080 15874.17 508.55 52563.82 88888.00 2024-03-20 09:53:38.404 080 15874.15 508.56 52563.90 88888.00 2024-03-20 09:53:38.904 080 15874.15 508.56 52563.89 88888.00 2024-03-20 09:53:39.404 080 15874.15 508.56 52563.87 88888.00 2024-03-20 09:53:39.904 080 15874.17 508.53 52563.95 88888.00 2024-03-20 09:53:40.404 080 15874.21 508.53 52563.97 88888.00 2024-03-20 09:53:40.904 080 15874.20 508.54 52563.98 88888.00 2024-03-20 09:53:41.404 080 15874.21 508.52 52563.94 88888.00 2024-03-20 09:53:41.904 080 15874.20 508.52 52563.89 88888.00 2024-03-20 09:53:42.404 080 15874.16 508.49 52563.88 88888.00 2024-03-20 09:53:42.904 080 15874.15 508.47 52563.83 88888.00 2024-03-20 09:53:43.404 080 15874.16 508.48 52563.74 88888.00 2024-03-20 09:53:43.904 080 15874.15 508.48 52563.68 88888.00 2024-03-20 09:53:44.404 080 15874.10 508.48 52563.66 88888.00 2024-03-20 09:53:44.904 080 15874.06 508.49 52563.65 88888.00 2024-03-20 09:53:45.404 080 15874.13 508.54 52563.63 88888.00 2024-03-20 09:53:45.904 080 15874.21 508.52 52563.66 88888.00 2024-03-20 09:53:46.404 080 15874.16 508.52 52563.62 88888.00 2024-03-20 09:53:46.904 080 15874.14 508.52 52563.75 88888.00 2024-03-20 09:53:47.404 080 15874.17 508.50 52563.82 88888.00 2024-03-20 09:53:47.904 080 15874.14 508.48 52563.86 88888.00 2024-03-20 09:53:48.404 080 15874.14 508.49 52563.82 88888.00 2024-03-20 09:53:48.904 080 15874.12 508.48 52563.79 88888.00 2024-03-20 09:53:49.404 080 15874.10 508.52 52563.75 88888.00 2024-03-20 09:53:49.904 080 15874.14 508.53 52563.74 88888.00 2024-03-20 09:53:50.404 080 15874.10 508.50 52563.73 88888.00 2024-03-20 09:53:50.904 080 15874.09 508.52 52563.69 88888.00 2024-03-20 09:53:51.404 080 15874.09 508.49 52563.65 88888.00 2024-03-20 09:53:51.904 080 15874.13 508.48 52563.70 88888.00 2024-03-20 09:53:52.404 080 15874.15 508.48 52563.69 88888.00 2024-03-20 09:53:52.904 080 15874.15 508.52 52563.65 88888.00 2024-03-20 09:53:53.404 080 15874.13 508.52 52563.63 88888.00 2024-03-20 09:53:53.904 080 15874.11 508.49 52563.70 88888.00 2024-03-20 09:53:54.404 080 15874.12 508.52 52563.76 88888.00 2024-03-20 09:53:54.904 080 15874.15 508.50 52563.72 88888.00 2024-03-20 09:53:55.404 080 15874.14 508.49 52563.72 88888.00 2024-03-20 09:53:55.904 080 15874.14 508.46 52563.71 88888.00 2024-03-20 09:53:56.404 080 15874.09 508.48 52563.65 88888.00 2024-03-20 09:53:56.904 080 15874.07 508.49 52563.60 88888.00 2024-03-20 09:53:57.404 080 15874.11 508.46 52563.56 88888.00 2024-03-20 09:53:57.904 080 15874.14 508.46 52563.55 88888.00 2024-03-20 09:53:58.404 080 15874.12 508.41 52563.58 88888.00 2024-03-20 09:53:58.904 080 15874.06 508.42 52563.57 88888.00 2024-03-20 09:53:59.404 080 15874.10 508.46 52563.57 88888.00 2024-03-20 09:53:59.904 080 15874.07 508.44 52563.53 88888.00 2024-03-20 09:54:00.404 080 15874.06 508.45 52563.53 88888.00 2024-03-20 09:54:00.904 080 15874.09 508.44 52563.50 88888.00 2024-03-20 09:54:01.404 080 15874.11 508.46 52563.50 88888.00 2024-03-20 09:54:01.904 080 15874.07 508.45 52563.52 88888.00 2024-03-20 09:54:02.404 080 15874.03 508.44 52563.54 88888.00 2024-03-20 09:54:02.904 080 15874.10 508.44 52563.58 88888.00 2024-03-20 09:54:03.404 080 15874.07 508.44 52563.56 88888.00 2024-03-20 09:54:03.904 080 15874.11 508.41 52563.55 88888.00 2024-03-20 09:54:04.404 080 15874.12 508.41 52563.52 88888.00 2024-03-20 09:54:04.904 080 15874.15 508.39 52563.50 88888.00 2024-03-20 09:54:05.404 080 15874.12 508.42 52563.52 88888.00 2024-03-20 09:54:05.904 080 15874.10 508.46 52563.53 88888.00 2024-03-20 09:54:06.404 080 15874.07 508.46 52563.52 88888.00 2024-03-20 09:54:06.904 080 15874.09 508.44 52563.54 88888.00 2024-03-20 09:54:07.404 080 15874.06 508.44 52563.50 88888.00 2024-03-20 09:54:07.904 080 15874.03 508.45 52563.51 88888.00 2024-03-20 09:54:08.404 080 15874.04 508.40 52563.52 88888.00 2024-03-20 09:54:08.904 080 15874.05 508.41 52563.50 88888.00 2024-03-20 09:54:09.404 080 15874.02 508.44 52563.52 88888.00 2024-03-20 09:54:09.904 080 15874.05 508.45 52563.51 88888.00 2024-03-20 09:54:10.404 080 15874.06 508.44 52563.52 88888.00 2024-03-20 09:54:10.904 080 15874.13 508.44 52563.52 88888.00 2024-03-20 09:54:11.404 080 15874.13 508.42 52563.52 88888.00 2024-03-20 09:54:11.904 080 15874.11 508.42 52563.45 88888.00 2024-03-20 09:54:12.404 080 15874.09 508.46 52563.45 88888.00 2024-03-20 09:54:12.904 080 15874.09 508.44 52563.48 88888.00 2024-03-20 09:54:13.404 080 15874.06 508.40 52563.46 88888.00 2024-03-20 09:54:13.904 080 15874.07 508.38 52563.42 88888.00 2024-03-20 09:54:14.404 080 15874.09 508.36 52563.43 88888.00 2024-03-20 09:54:14.904 080 15874.10 508.39 52563.40 88888.00 2024-03-20 09:54:15.404 080 15874.04 508.41 52563.38 88888.00 2024-03-20 09:54:15.904 080 15873.98 508.39 52563.36 88888.00 2024-03-20 09:54:16.404 080 15874.02 508.39 52563.41 88888.00 2024-03-20 09:54:16.904 080 15874.05 508.37 52563.39 88888.00 2024-03-20 09:54:17.404 080 15874.01 508.42 52563.42 88888.00 2024-03-20 09:54:17.904 080 15874.01 508.38 52563.43 88888.00 2024-03-20 09:54:18.404 080 15873.96 508.38 52563.46 88888.00 2024-03-20 09:54:18.904 080 15873.96 508.38 52563.36 88888.00 2024-03-20 09:54:19.404 080 15873.98 508.39 52563.32 88888.00 2024-03-20 09:54:19.904 080 15874.01 508.37 52563.28 88888.00 2024-03-20 09:54:20.404 080 15873.96 508.37 52563.31 88888.00 2024-03-20 09:54:20.904 080 15873.91 508.35 52563.37 88888.00 2024-03-20 09:54:21.404 080 15873.89 508.29 52563.38 88888.00 2024-03-20 09:54:22.404 080 15873.96 508.35 52563.41 88888.00 2024-03-20 09:54:22.904 080 15873.94 508.36 52563.39 88888.00 2024-03-20 09:54:23.404 080 15873.98 508.35 52563.45 88888.00 2024-03-20 09:54:23.904 080 15874.00 508.33 52563.57 88888.00 2024-03-20 09:54:24.404 080 15874.01 508.35 52563.59 88888.00 2024-03-20 09:54:24.904 080 15874.00 508.33 52563.48 88888.00 2024-03-20 09:54:25.404 080 15873.96 508.31 52563.36 88888.00 2024-03-20 09:54:25.904 080 15873.94 508.32 52563.30 88888.00 2024-03-20 09:54:26.404 080 15873.94 508.37 52563.28 88888.00 2024-03-20 09:54:26.904 080 15873.94 508.37 52563.26 88888.00 2024-03-20 09:54:27.404 080 15873.93 508.36 52563.25 88888.00 2024-03-20 09:54:27.904 080 15873.97 508.31 52563.28 88888.00 2024-03-20 09:54:28.404 080 15873.96 508.35 52563.31 88888.00 2024-03-20 09:54:28.904 080 15873.95 508.33 52563.36 88888.00 2024-03-20 09:54:29.404 080 15873.95 508.32 52563.38 88888.00 2024-03-20 09:54:29.904 080 15873.91 508.37 52563.40 88888.00 2024-03-20 09:54:30.404 080 15873.91 508.38 52563.43 88888.00 2024-03-20 09:54:30.904 080 15873.87 508.36 52563.45 88888.00 2024-03-20 09:54:31.404 080 15873.87 508.35 52563.42 88888.00 2024-03-20 09:54:31.904 080 15873.87 508.35 52563.40 88888.00 2024-03-20 09:54:32.404 080 15873.91 508.32 52563.40 88888.00 2024-03-20 09:54:32.904 080 15873.94 508.29 52563.36 88888.00 2024-03-20 09:54:33.404 080 15873.93 508.26 52563.33 88888.00 2024-03-20 09:54:33.904 080 15873.91 508.29 52563.36 88888.00 2024-03-20 09:54:34.404 080 15873.91 508.29 52563.37 88888.00 2024-03-20 09:54:34.904 080 15873.89 508.29 52563.40 88888.00 2024-03-20 09:54:35.404 080 15873.86 508.31 52563.42 88888.00 2024-03-20 09:54:35.904 080 15873.87 508.35 52563.41 88888.00 2024-03-20 09:54:36.404 080 15873.93 508.37 52563.37 88888.00 2024-03-20 09:54:36.904 080 15873.93 508.39 52563.35 88888.00 2024-03-20 09:54:37.404 080 15873.92 508.40 52563.35 88888.00 2024-03-20 09:54:37.904 080 15873.87 508.38 52563.38 88888.00 2024-03-20 09:54:38.404 080 15873.89 508.35 52563.42 88888.00 2024-03-20 09:54:38.904 080 15873.83 508.33 52563.43 88888.00 2024-03-20 09:54:39.404 080 15873.82 508.31 52563.42 88888.00 2024-03-20 09:54:39.904 080 15873.78 508.30 52563.38 88888.00 2024-03-20 09:54:40.404 080 15873.76 508.35 52563.29 88888.00 2024-03-20 09:54:40.904 080 15873.80 508.37 52563.30 88888.00 2024-03-20 09:54:41.404 080 15873.83 508.42 52563.29 88888.00 2024-03-20 09:54:41.904 080 15873.85 508.45 52563.29 88888.00 2024-03-20 09:54:42.404 080 15873.85 508.45 52563.33 88888.00 2024-03-20 09:54:42.904 080 15873.87 508.41 52563.36 88888.00 2024-03-20 09:54:43.404 080 15873.85 508.39 52563.32 88888.00 2024-03-20 09:54:43.904 080 15873.85 508.41 52563.29 88888.00 2024-03-20 09:54:44.404 080 15873.84 508.42 52563.37 88888.00 2024-03-20 09:54:44.904 080 15873.84 508.41 52563.46 88888.00 2024-03-20 09:54:45.404 080 15873.82 508.42 52563.49 88888.00 2024-03-20 09:54:45.904 080 15873.86 508.42 52563.46 88888.00 2024-03-20 09:54:46.404 080 15873.88 508.40 52563.41 88888.00 2024-03-20 09:54:46.904 080 15873.83 508.42 52563.38 88888.00 2024-03-20 09:54:47.404 080 15873.78 508.41 52563.35 88888.00 2024-03-20 09:54:47.904 080 15873.79 508.45 52563.31 88888.00 2024-03-20 09:54:48.404 080 15873.83 508.41 52563.33 88888.00 2024-03-20 09:54:48.904 080 15873.86 508.42 52563.34 88888.00 2024-03-20 09:54:49.404 080 15873.85 508.45 52563.33 88888.00 2024-03-20 09:54:49.904 080 15873.80 508.45 52563.31 88888.00 2024-03-20 09:54:50.404 080 15873.78 508.47 52563.33 88888.00 2024-03-20 09:54:50.904 080 15873.82 508.44 52563.39 88888.00 2024-03-20 09:54:51.404 080 15873.79 508.46 52563.47 88888.00 2024-03-20 09:54:51.904 080 15873.80 508.47 52563.49 88888.00 2024-03-20 09:54:52.404 080 15873.83 508.46 52563.51 88888.00 2024-03-20 09:54:52.904 080 15873.82 508.45 52563.48 88888.00 2024-03-20 09:54:53.404 080 15873.83 508.48 52563.48 88888.00 2024-03-20 09:54:53.904 080 15873.79 508.50 52563.49 88888.00 2024-03-20 09:54:54.404 080 15873.79 508.47 52563.40 88888.00 2024-03-20 09:54:54.904 080 15873.79 508.45 52563.36 88888.00 2024-03-20 09:54:55.404 080 15873.80 508.45 52563.26 88888.00 2024-03-20 09:54:55.904 080 15873.83 508.47 52563.28 88888.00 2024-03-20 09:54:56.404 080 15873.87 508.52 52563.35 88888.00 2024-03-20 09:54:56.904 080 15873.88 508.54 52563.43 88888.00 2024-03-20 09:54:57.404 080 15873.85 508.53 52563.43 88888.00 2024-03-20 09:54:57.904 080 15873.79 508.48 52563.40 88888.00 2024-03-20 09:54:58.404 080 15873.84 508.47 52563.45 88888.00 2024-03-20 09:54:58.904 080 15873.82 508.47 52563.46 88888.00 2024-03-20 09:54:59.404 080 15873.83 508.45 52563.43 88888.00 2024-03-20 09:54:59.904 080 15873.86 508.48 52563.46 88888.00 2024-03-20 09:55:00.404 080 15873.88 508.50 52563.51 88888.00 2024-03-20 09:55:00.904 080 15873.91 508.52 52563.50 88888.00 2024-03-20 09:55:01.404 080 15873.87 508.53 52563.49 88888.00 2024-03-20 09:55:01.904 080 15873.84 508.52 52563.41 88888.00 2024-03-20 09:55:02.404 080 15873.87 508.52 52563.35 88888.00 2024-03-20 09:55:02.904 080 15873.84 508.54 52563.31 88888.00 2024-03-20 09:55:03.404 080 15873.80 508.54 52563.29 88888.00 2024-03-20 09:55:03.904 080 15873.86 508.52 52563.26 88888.00 2024-03-20 09:55:04.404 080 15873.87 508.50 52563.32 88888.00 2024-03-20 09:55:04.904 080 15873.86 508.55 52563.35 88888.00 2024-03-20 09:55:05.404 080 15873.87 508.54 52563.37 88888.00 2024-03-20 09:55:05.904 080 15873.83 508.54 52563.40 88888.00 2024-03-20 09:55:06.404 080 15873.82 508.56 52563.40 88888.00 2024-03-20 09:55:06.904 080 15873.87 508.55 52563.39 88888.00 2024-03-20 09:55:07.404 080 15873.85 508.50 52563.42 88888.00 2024-03-20 09:55:07.904 080 15873.84 508.50 52563.46 88888.00 2024-03-20 09:55:08.404 080 15873.86 508.52 52563.48 88888.00 2024-03-20 09:55:08.904 080 15873.87 508.53 52563.37 88888.00 2024-03-20 09:55:09.404 080 15873.89 508.52 52563.37 88888.00 2024-03-20 09:55:09.904 080 15873.93 508.52 52563.45 88888.00 2024-03-20 09:55:10.404 080 15873.96 508.52 52563.49 88888.00 2024-03-20 09:55:10.904 080 15873.89 508.52 52563.50 88888.00 2024-03-20 09:55:11.404 080 15873.88 508.54 52563.55 88888.00 2024-03-20 09:55:11.904 080 15873.84 508.55 52563.52 88888.00 2024-03-20 09:55:12.404 080 15873.91 508.55 52563.48 88888.00 2024-03-20 09:55:12.904 080 15873.91 508.52 52563.45 88888.00 2024-03-20 09:55:14.404 080 15873.84 508.61 52563.51 88888.00 2024-03-20 09:55:14.904 080 15873.83 508.58 52563.50 88888.00 2024-03-20 09:55:15.404 080 15873.88 508.59 52563.45 88888.00 2024-03-20 09:55:15.904 080 15873.88 508.61 52563.43 88888.00 2024-03-20 09:55:16.404 080 15873.87 508.61 52563.34 88888.00 2024-03-20 09:55:16.904 080 15873.83 508.58 52563.34 88888.00 2024-03-20 09:55:17.404 080 15873.82 508.57 52563.35 88888.00 2024-03-20 09:55:17.904 080 15873.82 508.57 52563.37 88888.00 2024-03-20 09:55:18.404 080 15873.83 508.59 52563.36 88888.00 2024-03-20 09:55:18.904 080 15873.83 508.64 52563.32 88888.00 2024-03-20 09:55:19.405 080 15873.84 508.65 52563.35 88888.00 2024-03-20 09:55:19.905 080 15873.84 508.58 52563.38 88888.00 2024-03-20 09:55:20.405 080 15873.85 508.57 52563.39 88888.00 2024-03-20 09:55:20.905 080 15873.92 508.57 52563.38 88888.00 2024-03-20 09:55:21.405 080 15873.95 508.56 52563.40 88888.00 2024-03-20 09:55:21.905 080 15873.93 508.56 52563.47 88888.00 2024-03-20 09:55:22.405 080 15873.87 508.56 52563.52 88888.00 2024-03-20 09:55:22.905 080 15873.93 508.59 52563.48 88888.00 2024-03-20 09:55:23.905 080 15873.93 508.64 52563.48 88888.00 2024-03-20 09:55:24.405 080 15873.94 508.62 52563.49 88888.00 2024-03-20 09:55:24.905 080 15873.93 508.57 52563.48 88888.00 2024-03-20 09:55:25.405 080 15873.93 508.61 52563.48 88888.00 2024-03-20 09:55:25.905 080 15873.94 508.58 52563.46 88888.00 2024-03-20 09:55:26.405 080 15873.93 508.62 52563.45 88888.00 2024-03-20 09:55:26.905 080 15873.91 508.66 52563.46 88888.00 2024-03-20 09:55:27.405 080 15873.94 508.67 52563.47 88888.00 2024-03-20 09:55:27.905 080 15873.98 508.64 52563.48 88888.00 2024-03-20 09:55:28.405 080 15874.03 508.62 52563.51 88888.00 2024-03-20 09:55:28.905 080 15874.04 508.61 52563.57 88888.00 2024-03-20 09:55:29.405 080 15874.00 508.56 52563.55 88888.00 2024-03-20 09:55:29.905 080 15873.97 508.55 52563.54 88888.00 2024-03-20 09:55:30.405 080 15873.97 508.55 52563.52 88888.00 2024-03-20 09:55:30.905 080 15873.96 508.62 52563.52 88888.00 2024-03-20 09:55:31.405 080 15873.96 508.65 52563.57 88888.00 2024-03-20 09:55:31.905 080 15873.98 508.70 52563.56 88888.00 2024-03-20 09:55:32.405 080 15874.00 508.66 52563.52 88888.00 2024-03-20 09:55:32.905 080 15874.00 508.63 52563.52 88888.00 2024-03-20 09:55:33.905 080 15873.96 508.62 52563.55 88888.00 2024-03-20 09:55:34.405 080 15873.94 508.66 52563.51 88888.00 2024-03-20 09:55:34.905 080 15873.93 508.63 52563.55 88888.00 2024-03-20 09:55:35.405 080 15873.92 508.58 52563.52 88888.00 2024-03-20 09:55:35.905 080 15873.98 508.58 52563.51 88888.00 2024-03-20 09:55:36.405 080 15874.02 508.64 52563.53 88888.00 2024-03-20 09:55:36.905 080 15874.02 508.62 52563.49 88888.00 2024-03-20 09:55:37.405 080 15874.05 508.63 52563.42 88888.00 2024-03-20 09:55:37.905 080 15874.01 508.63 52563.36 88888.00 2024-03-20 09:55:38.405 080 15873.98 508.66 52563.32 88888.00 2024-03-20 09:55:38.905 080 15873.98 508.71 52563.36 88888.00 2024-03-20 09:55:39.405 080 15874.00 508.73 52563.35 88888.00 2024-03-20 09:55:39.905 080 15874.03 508.71 52563.37 88888.00 2024-03-20 09:55:40.405 080 15874.05 508.68 52563.40 88888.00 2024-03-20 09:55:40.905 080 15874.03 508.71 52563.40 88888.00 2024-03-20 09:55:41.405 080 15874.00 508.72 52563.41 88888.00 2024-03-20 09:55:41.905 080 15874.02 508.71 52563.42 88888.00 2024-03-20 09:55:42.405 080 15874.04 508.72 52563.45 88888.00 2024-03-20 09:55:42.905 080 15874.02 508.70 52563.40 88888.00 2024-03-20 09:55:43.905 080 15874.04 508.68 52563.34 88888.00 2024-03-20 09:55:44.405 080 15873.98 508.64 52563.34 88888.00 2024-03-20 09:55:44.905 080 15873.98 508.65 52563.37 88888.00 2024-03-20 09:55:45.405 080 15874.05 508.64 52563.29 88888.00 2024-03-20 09:55:45.905 080 15874.05 508.65 52563.21 88888.00 2024-03-20 09:55:46.405 080 15874.01 508.70 52563.19 88888.00 2024-03-20 09:55:46.905 080 15873.98 508.72 52563.27 88888.00 2024-03-20 09:55:47.405 080 15873.98 508.72 52563.29 88888.00 2024-03-20 09:55:47.905 080 15874.01 508.72 52563.30 88888.00 2024-03-20 09:55:48.405 080 15874.04 508.71 52563.31 88888.00 2024-03-20 09:55:48.905 080 15874.02 508.72 52563.28 88888.00 2024-03-20 09:55:49.405 080 15874.01 508.68 52563.28 88888.00 2024-03-20 09:55:49.905 080 15874.05 508.68 52563.31 88888.00 2024-03-20 09:55:50.405 080 15874.02 508.67 52563.30 88888.00 2024-03-20 09:55:50.905 080 15874.04 508.70 52563.27 88888.00 2024-03-20 09:55:51.405 080 15874.00 508.71 52563.18 88888.00 2024-03-20 09:55:51.905 080 15873.98 508.70 52563.14 88888.00 2024-03-20 09:55:52.405 080 15874.02 508.65 52563.14 88888.00 2024-03-20 09:55:52.905 080 15874.03 508.63 52563.08 88888.00 2024-03-20 09:55:53.405 080 15874.01 508.64 52563.13 88888.00 2024-03-20 09:55:53.905 080 15874.00 508.66 52563.16 88888.00 2024-03-20 09:55:54.405 080 15874.04 508.62 52563.19 88888.00 2024-03-20 09:55:54.905 080 15874.05 508.58 52563.18 88888.00 2024-03-20 09:55:55.405 080 15874.03 508.58 52563.19 88888.00 2024-03-20 09:55:55.905 080 15874.05 508.61 52563.23 88888.00 2024-03-20 09:55:56.405 080 15874.05 508.62 52563.20 88888.00 2024-03-20 09:55:56.905 080 15874.06 508.65 52563.17 88888.00 2024-03-20 09:55:57.405 080 15874.09 508.65 52563.13 88888.00 2024-03-20 09:55:57.905 080 15874.06 508.66 52563.12 88888.00 2024-03-20 09:55:58.405 080 15874.10 508.65 52563.15 88888.00 2024-03-20 09:55:58.905 080 15874.10 508.63 52563.16 88888.00 2024-03-20 09:55:59.405 080 15874.11 508.63 52563.20 88888.00 2024-03-20 09:55:59.905 080 15874.10 508.62 52563.14 88888.00 2024-03-20 09:56:00.405 080 15874.12 508.63 52563.11 88888.00 2024-03-20 09:56:00.905 080 15874.10 508.66 52563.10 88888.00 2024-03-20 09:56:01.405 080 15874.10 508.59 52563.16 88888.00 2024-03-20 09:56:01.905 080 15874.12 508.57 52563.19 88888.00 2024-03-20 09:56:02.405 080 15874.13 508.59 52563.18 88888.00 2024-03-20 09:56:02.905 080 15874.14 508.58 52563.19 88888.00 2024-03-20 09:56:03.405 080 15874.17 508.56 52563.22 88888.00 2024-03-20 09:56:03.905 080 15874.17 508.53 52563.22 88888.00 2024-03-20 09:56:04.405 080 15874.20 508.53 52563.20 88888.00 2024-03-20 09:56:04.905 080 15874.14 508.52 52563.19 88888.00 2024-03-20 09:56:05.405 080 15874.17 508.53 52563.16 88888.00 2024-03-20 09:56:05.905 080 15874.21 508.55 52563.15 88888.00 2024-03-20 09:56:06.405 080 15874.19 508.53 52563.14 88888.00 2024-03-20 09:56:06.905 080 15874.17 508.56 52563.16 88888.00 2024-03-20 09:56:07.405 080 15874.20 508.55 52563.14 88888.00 2024-03-20 09:56:07.905 080 15874.20 508.50 52563.08 88888.00 2024-03-20 09:56:08.405 080 15874.21 508.48 52562.99 88888.00 2024-03-20 09:56:08.905 080 15874.20 508.53 52563.01 88888.00 2024-03-20 09:56:09.405 080 15874.17 508.49 52563.05 88888.00 2024-03-20 09:56:09.905 080 15874.21 508.49 52563.01 88888.00 2024-03-20 09:56:10.405 080 15874.24 508.49 52563.05 88888.00 2024-03-20 09:56:10.905 080 15874.24 508.48 52563.12 88888.00 2024-03-20 09:56:11.905 080 15874.24 508.48 52563.14 88888.00 2024-03-20 09:56:12.405 080 15874.20 508.52 52563.13 88888.00 2024-03-20 09:56:12.905 080 15874.24 508.53 52563.12 88888.00 2024-03-20 09:56:13.405 080 15874.24 508.52 52563.07 88888.00 2024-03-20 09:56:13.905 080 15874.24 508.48 52563.01 88888.00 2024-03-20 09:56:14.405 080 15874.26 508.47 52562.97 88888.00 2024-03-20 09:56:14.905 080 15874.28 508.46 52562.97 88888.00 2024-03-20 09:56:15.405 080 15874.28 508.45 52562.99 88888.00 2024-03-20 09:56:15.905 080 15874.29 508.49 52563.02 88888.00 2024-03-20 09:56:16.405 080 15874.32 508.50 52563.07 88888.00 2024-03-20 09:56:16.905 080 15874.33 508.47 52563.05 88888.00 2024-03-20 09:56:17.405 080 15874.37 508.44 52563.03 88888.00 2024-03-20 09:56:17.905 080 15874.32 508.40 52563.03 88888.00 2024-03-20 09:56:18.405 080 15874.31 508.40 52562.98 88888.00 2024-03-20 09:56:18.905 080 15874.29 508.38 52562.94 88888.00 2024-03-20 09:56:19.405 080 15874.25 508.37 52562.95 88888.00 2024-03-20 09:56:19.905 080 15874.30 508.39 52562.94 88888.00 2024-03-20 09:56:20.405 080 15874.30 508.38 52562.91 88888.00 2024-03-20 09:56:20.905 080 15874.35 508.37 52562.91 88888.00 2024-03-20 09:56:21.905 080 15874.29 508.41 52562.91 88888.00 2024-03-20 09:56:22.405 080 15874.31 508.37 52562.89 88888.00 2024-03-20 09:56:22.905 080 15874.37 508.36 52562.86 88888.00 2024-03-20 09:56:23.405 080 15874.26 508.36 52562.83 88888.00 2024-03-20 09:56:23.905 080 15874.28 508.36 52562.79 88888.00 2024-03-20 09:56:24.405 080 15874.31 508.33 52562.78 88888.00 2024-03-20 09:56:24.905 080 15874.30 508.35 52562.79 88888.00 2024-03-20 09:56:25.405 080 15874.30 508.33 52562.82 88888.00 2024-03-20 09:56:25.905 080 15874.29 508.32 52562.85 88888.00 2024-03-20 09:56:26.405 080 15874.28 508.31 52562.85 88888.00 2024-03-20 09:56:26.905 080 15874.30 508.31 52562.82 88888.00 2024-03-20 09:56:27.405 080 15874.28 508.35 52562.76 88888.00 2024-03-20 09:56:27.905 080 15874.31 508.30 52562.75 88888.00 2024-03-20 09:56:28.405 080 15874.29 508.31 52562.75 88888.00 2024-03-20 09:56:28.905 080 15874.30 508.31 52562.77 88888.00 2024-03-20 09:56:29.405 080 15874.29 508.30 52562.77 88888.00 2024-03-20 09:56:29.905 080 15874.30 508.33 52562.80 88888.00 2024-03-20 09:56:30.405 080 15874.28 508.35 52562.76 88888.00 2024-03-20 09:56:30.905 080 15874.28 508.35 52562.74 88888.00 2024-03-20 09:56:31.905 080 15874.30 508.33 52562.73 88888.00 2024-03-20 09:56:32.405 080 15874.30 508.28 52562.66 88888.00 2024-03-20 09:56:32.905 080 15874.30 508.20 52562.61 88888.00 2024-03-20 09:56:33.405 080 15874.30 508.20 52562.69 88888.00 2024-03-20 09:56:33.905 080 15874.24 508.24 52562.73 88888.00 2024-03-20 09:56:34.405 080 15874.24 508.27 52562.70 88888.00 2024-03-20 09:56:34.905 080 15874.24 508.22 52562.70 88888.00 2024-03-20 09:56:35.405 080 15874.25 508.19 52562.72 88888.00 2024-03-20 09:56:35.905 080 15874.24 508.18 52562.72 88888.00 2024-03-20 09:56:36.405 080 15874.32 508.18 52562.71 88888.00 2024-03-20 09:56:36.905 080 15874.34 508.19 52562.71 88888.00 2024-03-20 09:56:37.405 080 15874.29 508.20 52562.72 88888.00 2024-03-20 09:56:37.905 080 15874.26 508.18 52562.75 88888.00 2024-03-20 09:56:38.405 080 15874.25 508.21 52562.78 88888.00 2024-03-20 09:56:38.905 080 15874.29 508.23 52562.80 88888.00 2024-03-20 09:56:39.405 080 15874.26 508.19 52562.76 88888.00 2024-03-20 09:56:39.905 080 15874.24 508.15 52562.75 88888.00 2024-03-20 09:56:40.405 080 15874.24 508.15 52562.75 88888.00 2024-03-20 09:56:40.905 080 15874.23 508.15 52562.74 88888.00 2024-03-20 09:56:41.405 080 15874.23 508.11 52562.67 88888.00 2024-03-20 09:56:41.905 080 15874.20 508.07 52562.57 88888.00 2024-03-20 09:56:42.405 080 15874.21 508.07 52562.60 88888.00 2024-03-20 09:56:42.905 080 15874.23 508.03 52562.63 88888.00 2024-03-20 09:56:43.405 080 15874.23 508.02 52562.62 88888.00 2024-03-20 09:56:43.905 080 15874.19 508.03 52562.58 88888.00 2024-03-20 09:56:44.405 080 15874.22 508.06 52562.60 88888.00 2024-03-20 09:56:44.905 080 15874.22 508.07 52562.62 88888.00 2024-03-20 09:56:45.405 080 15874.19 508.06 52562.65 88888.00 2024-03-20 09:56:45.905 080 15874.16 508.03 52562.69 88888.00 2024-03-20 09:56:46.405 080 15874.16 508.05 52562.66 88888.00 2024-03-20 09:56:46.905 080 15874.14 508.05 52562.67 88888.00 2024-03-20 09:56:47.405 080 15874.13 508.04 52562.67 88888.00 2024-03-20 09:56:47.905 080 15874.12 508.05 52562.59 88888.00 2024-03-20 09:56:48.405 080 15874.11 508.06 52562.52 88888.00 2024-03-20 09:56:48.905 080 15874.16 508.06 52562.50 88888.00 2024-03-20 09:56:49.405 080 15874.17 508.05 52562.47 88888.00 2024-03-20 09:56:49.905 080 15874.14 508.02 52562.53 88888.00 2024-03-20 09:56:50.405 080 15874.10 508.00 52562.58 88888.00 2024-03-20 09:56:50.905 080 15874.15 508.02 52562.55 88888.00 2024-03-20 09:56:51.405 080 15874.16 507.97 52562.53 88888.00 2024-03-20 09:56:51.905 080 15874.13 507.95 52562.57 88888.00 2024-03-20 09:56:52.405 080 15874.14 507.96 52562.57 88888.00 2024-03-20 09:56:52.905 080 15874.10 507.95 52562.63 88888.00 2024-03-20 09:56:53.405 080 15874.07 507.97 52562.71 88888.00 2024-03-20 09:56:53.905 080 15874.15 507.97 52562.67 88888.00 2024-03-20 09:56:54.405 080 15874.15 507.96 52562.60 88888.00 2024-03-20 09:56:54.905 080 15874.13 507.94 52562.60 88888.00 2024-03-20 09:56:55.405 080 15874.13 507.93 52562.60 88888.00 2024-03-20 09:56:55.905 080 15874.15 507.93 52562.67 88888.00 2024-03-20 09:56:56.405 080 15874.14 507.93 52562.65 88888.00 2024-03-20 09:56:56.905 080 15874.13 507.94 52562.61 88888.00 2024-03-20 09:56:57.405 080 15874.15 507.95 52562.60 88888.00 2024-03-20 09:56:57.905 080 15874.12 507.95 52562.62 88888.00 2024-03-20 09:56:58.405 080 15874.11 507.92 52562.60 88888.00 2024-03-20 09:56:58.905 080 15874.10 507.90 52562.63 88888.00 2024-03-20 09:56:59.405 080 15874.09 507.90 52562.62 88888.00 2024-03-20 09:56:59.905 080 15874.04 507.89 52562.73 88888.00 2024-03-20 09:57:00.405 080 15874.10 507.89 52562.72 88888.00 2024-03-20 09:57:00.905 080 15874.13 507.92 52562.69 88888.00 2024-03-20 09:57:01.405 080 15874.12 507.92 52562.67 88888.00 2024-03-20 09:57:01.905 080 15874.11 507.88 52562.68 88888.00 2024-03-20 09:57:02.405 080 15874.04 507.86 52562.65 88888.00 2024-03-20 09:57:02.905 080 15874.04 507.81 52562.67 88888.00 2024-03-20 09:57:03.405 080 15874.06 507.81 52562.60 88888.00 2024-03-20 09:57:03.905 080 15874.02 507.81 52562.63 88888.00 2024-03-20 09:57:04.405 080 15873.98 507.85 52562.65 88888.00 2024-03-20 09:57:05.405 080 15874.02 507.87 52562.61 88888.00 2024-03-20 09:57:05.905 080 15874.04 507.86 52562.66 88888.00 2024-03-20 09:57:06.405 080 15874.06 507.83 52562.69 88888.00 2024-03-20 09:57:06.905 080 15874.05 507.85 52562.70 88888.00 2024-03-20 09:57:07.405 080 15873.98 507.87 52562.67 88888.00 2024-03-20 09:57:07.905 080 15874.00 507.84 52562.71 88888.00 2024-03-20 09:57:08.405 080 15873.98 507.78 52562.67 88888.00 2024-03-20 09:57:08.905 080 15874.00 507.75 52562.62 88888.00 2024-03-20 09:57:09.405 080 15874.01 507.75 52562.72 88888.00 2024-03-20 09:57:09.905 080 15874.04 507.78 52562.66 88888.00 2024-03-20 09:57:10.405 080 15874.03 507.81 52562.58 88888.00 2024-03-20 09:57:10.905 080 15874.00 507.81 52562.61 88888.00 2024-03-20 09:57:11.405 080 15873.96 507.80 52562.65 88888.00 2024-03-20 09:57:11.905 080 15873.96 507.81 52562.63 88888.00 2024-03-20 09:57:12.405 080 15873.95 507.85 52562.60 88888.00 2024-03-20 09:57:12.905 080 15873.93 507.85 52562.61 88888.00 2024-03-20 09:57:13.405 080 15873.89 507.81 52562.65 88888.00 2024-03-20 09:57:13.905 080 15873.92 507.79 52562.69 88888.00 2024-03-20 09:57:14.405 080 15873.96 507.78 52562.71 88888.00 2024-03-20 09:57:15.405 080 15873.89 507.80 52562.55 88888.00 2024-03-20 09:57:15.905 080 15873.84 507.80 52562.58 88888.00 2024-03-20 09:57:16.405 080 15873.88 507.79 52562.66 88888.00 2024-03-20 09:57:16.905 080 15873.87 507.80 52562.65 88888.00 2024-03-20 09:57:17.405 080 15873.86 507.76 52562.61 88888.00 2024-03-20 09:57:17.905 080 15873.86 507.70 52562.61 88888.00 2024-03-20 09:57:18.405 080 15873.87 507.69 52562.63 88888.00 2024-03-20 09:57:18.905 080 15873.87 507.75 52562.67 88888.00 2024-03-20 09:57:19.405 080 15873.85 507.75 52562.66 88888.00 2024-03-20 09:57:19.905 080 15873.82 507.73 52562.72 88888.00 2024-03-20 09:57:20.405 080 15873.88 507.78 52562.73 88888.00 2024-03-20 09:57:20.905 080 15873.91 507.80 52562.73 88888.00 2024-03-20 09:57:21.405 080 15873.85 507.76 52562.72 88888.00 2024-03-20 09:57:21.905 080 15873.84 507.76 52562.75 88888.00 2024-03-20 09:57:22.405 080 15873.83 507.77 52562.76 88888.00 2024-03-20 09:57:22.905 080 15873.79 507.76 52562.75 88888.00 2024-03-20 09:57:23.405 080 15873.80 507.72 52562.76 88888.00 2024-03-20 09:57:23.905 080 15873.75 507.72 52562.73 88888.00 2024-03-20 09:57:24.405 080 15873.74 507.75 52562.68 88888.00 2024-03-20 09:57:25.405 080 15873.74 507.76 52562.69 88888.00 2024-03-20 09:57:25.905 080 15873.75 507.75 52562.70 88888.00 2024-03-20 09:57:26.405 080 15873.76 507.73 52562.75 88888.00 2024-03-20 09:57:26.905 080 15873.71 507.75 52562.74 88888.00 2024-03-20 09:57:27.405 080 15873.73 507.76 52562.75 88888.00 2024-03-20 09:57:27.905 080 15873.73 507.80 52562.77 88888.00 2024-03-20 09:57:28.405 080 15873.76 507.77 52562.82 88888.00 2024-03-20 09:57:28.905 080 15873.75 507.77 52562.80 88888.00 2024-03-20 09:57:29.405 080 15873.76 507.77 52562.75 88888.00 2024-03-20 09:57:29.905 080 15873.78 507.75 52562.67 88888.00 2024-03-20 09:57:30.405 080 15873.73 507.75 52562.59 88888.00 2024-03-20 09:57:30.905 080 15873.71 507.75 52562.61 88888.00 2024-03-20 09:57:31.405 080 15873.73 507.78 52562.59 88888.00 2024-03-20 09:57:31.905 080 15873.71 507.81 52562.60 88888.00 2024-03-20 09:57:32.405 080 15873.69 507.81 52562.65 88888.00 2024-03-20 09:57:32.905 080 15873.61 507.80 52562.66 88888.00 2024-03-20 09:57:33.405 080 15873.60 507.83 52562.70 88888.00 2024-03-20 09:57:33.905 080 15873.60 507.84 52562.72 88888.00 2024-03-20 09:57:34.405 080 15873.62 507.85 52562.75 88888.00 2024-03-20 09:57:35.405 080 15873.68 507.85 52562.83 88888.00 2024-03-20 09:57:35.905 080 15873.67 507.85 52562.79 88888.00 2024-03-20 09:57:36.405 080 15873.66 507.83 52562.77 88888.00 2024-03-20 09:57:36.905 080 15873.67 507.84 52562.73 88888.00 2024-03-20 09:57:37.405 080 15873.66 507.80 52562.70 88888.00 2024-03-20 09:57:37.905 080 15873.65 507.80 52562.70 88888.00 2024-03-20 09:57:38.405 080 15873.61 507.84 52562.74 88888.00 2024-03-20 09:57:38.905 080 15873.62 507.83 52562.73 88888.00 2024-03-20 09:57:39.405 080 15873.61 507.84 52562.76 88888.00 2024-03-20 09:57:39.905 080 15873.56 507.84 52562.77 88888.00 2024-03-20 09:57:40.405 080 15873.59 507.84 52562.75 88888.00 2024-03-20 09:57:40.905 080 15873.60 507.84 52562.75 88888.00 2024-03-20 09:57:41.405 080 15873.60 507.87 52562.77 88888.00 2024-03-20 09:57:41.905 080 15873.60 507.87 52562.78 88888.00 2024-03-20 09:57:42.405 080 15873.60 507.85 52562.83 88888.00 2024-03-20 09:57:42.905 080 15873.59 507.83 52562.87 88888.00 2024-03-20 09:57:43.405 080 15873.60 507.83 52562.92 88888.00 2024-03-20 09:57:43.905 080 15873.59 507.84 52562.88 88888.00 2024-03-20 09:57:44.405 080 15873.57 507.87 52562.86 88888.00 2024-03-20 09:57:44.905 080 15873.56 507.85 52562.88 88888.00 2024-03-20 09:57:45.405 080 15873.57 507.83 52562.86 88888.00 2024-03-20 09:57:45.905 080 15873.59 507.89 52562.87 88888.00 2024-03-20 09:57:46.405 080 15873.56 507.89 52562.88 88888.00 2024-03-20 09:57:46.905 080 15873.58 507.87 52562.87 88888.00 2024-03-20 09:57:47.405 080 15873.60 507.92 52562.86 88888.00 2024-03-20 09:57:47.905 080 15873.62 507.88 52562.89 88888.00 2024-03-20 09:57:48.405 080 15873.60 507.84 52562.89 88888.00 2024-03-20 09:57:48.905 080 15873.57 507.84 52562.85 88888.00 2024-03-20 09:57:49.405 080 15873.65 507.83 52562.85 88888.00 2024-03-20 09:57:49.905 080 15873.65 507.81 52562.83 88888.00 2024-03-20 09:57:50.405 080 15873.60 507.83 52562.82 88888.00 2024-03-20 09:57:50.905 080 15873.61 507.88 52562.81 88888.00 2024-03-20 09:57:51.405 080 15873.59 507.88 52562.83 88888.00 2024-03-20 09:57:51.905 080 15873.62 507.88 52562.90 88888.00 2024-03-20 09:57:52.405 080 15873.59 507.90 52562.89 88888.00 2024-03-20 09:57:52.905 080 15873.59 507.92 52562.83 88888.00 2024-03-20 09:57:53.405 080 15873.60 507.94 52562.78 88888.00 2024-03-20 09:57:53.905 080 15873.61 507.94 52562.75 88888.00 2024-03-20 09:57:54.405 080 15873.57 507.90 52562.78 88888.00 2024-03-20 09:57:54.905 080 15873.57 507.94 52562.79 88888.00 2024-03-20 09:57:55.405 080 15873.60 507.95 52562.81 88888.00 2024-03-20 09:57:55.905 080 15873.60 507.97 52562.87 88888.00 2024-03-20 09:57:56.405 080 15873.60 507.96 52562.88 88888.00 2024-03-20 09:57:56.905 080 15873.61 507.95 52562.92 88888.00 2024-03-20 09:57:57.405 080 15873.65 507.96 52562.96 88888.00 2024-03-20 09:57:57.905 080 15873.60 508.00 52562.93 88888.00 2024-03-20 09:57:58.405 080 15873.59 508.01 52562.86 88888.00 2024-03-20 09:57:58.905 080 15873.59 507.97 52562.85 88888.00 2024-03-20 09:57:59.405 080 15873.57 507.93 52562.93 88888.00 2024-03-20 09:57:59.905 080 15873.62 507.97 52562.94 88888.00 2024-03-20 09:58:00.405 080 15873.66 508.01 52562.90 88888.00 2024-03-20 09:58:00.905 080 15873.59 508.00 52562.88 88888.00 2024-03-20 09:58:01.405 080 15873.57 508.02 52562.88 88888.00 2024-03-20 09:58:01.905 080 15873.60 508.03 52562.88 88888.00 2024-03-20 09:58:02.405 080 15873.60 508.04 52562.86 88888.00 2024-03-20 09:58:02.905 080 15873.59 508.05 52562.89 88888.00 2024-03-20 09:58:03.405 080 15873.62 508.03 52562.91 88888.00 2024-03-20 09:58:03.905 080 15873.65 508.04 52562.94 88888.00 2024-03-20 09:58:04.405 080 15873.61 507.97 52562.97 88888.00 2024-03-20 09:58:05.405 080 15873.66 507.94 52562.91 88888.00 2024-03-20 09:58:05.905 080 15873.66 507.96 52562.90 88888.00 2024-03-20 09:58:06.405 080 15873.65 508.00 52562.88 88888.00 2024-03-20 09:58:06.905 080 15873.64 508.02 52562.85 88888.00 2024-03-20 09:58:07.405 080 15873.61 508.02 52562.78 88888.00 2024-03-20 09:58:07.905 080 15873.64 508.02 52562.74 88888.00 2024-03-20 09:58:08.405 080 15873.60 508.01 52562.73 88888.00 2024-03-20 09:58:08.905 080 15873.61 507.97 52562.77 88888.00 2024-03-20 09:58:09.405 080 15873.61 507.96 52562.75 88888.00 2024-03-20 09:58:09.905 080 15873.51 507.97 52562.77 88888.00 2024-03-20 09:58:10.405 080 15873.56 507.98 52562.77 88888.00 2024-03-20 09:58:10.905 080 15873.61 507.95 52562.75 88888.00 2024-03-20 09:58:11.405 080 15873.65 507.95 52562.77 88888.00 2024-03-20 09:58:11.905 080 15873.61 507.95 52562.72 88888.00 2024-03-20 09:58:12.405 080 15873.65 507.92 52562.70 88888.00 2024-03-20 09:58:12.905 080 15873.65 507.90 52562.71 88888.00 2024-03-20 09:58:13.405 080 15873.61 507.90 52562.72 88888.00 2024-03-20 09:58:13.905 080 15873.61 507.93 52562.71 88888.00 2024-03-20 09:58:14.405 080 15873.57 507.94 52562.69 88888.00 2024-03-20 09:58:15.405 080 15873.58 507.90 52562.68 88888.00 2024-03-20 09:58:15.905 080 15873.62 507.92 52562.70 88888.00 2024-03-20 09:58:16.405 080 15873.61 507.93 52562.76 88888.00 2024-03-20 09:58:16.905 080 15873.57 507.95 52562.75 88888.00 2024-03-20 09:58:17.405 080 15873.57 507.96 52562.69 88888.00 2024-03-20 09:58:17.905 080 15873.59 507.93 52562.68 88888.00 2024-03-20 09:58:18.405 080 15873.59 507.90 52562.74 88888.00 2024-03-20 09:58:18.905 080 15873.62 507.84 52562.72 88888.00 2024-03-20 09:58:19.405 080 15873.59 507.84 52562.68 88888.00 2024-03-20 09:58:19.905 080 15873.57 507.90 52562.65 88888.00 2024-03-20 09:58:20.405 080 15873.59 507.90 52562.62 88888.00 2024-03-20 09:58:20.905 080 15873.60 507.86 52562.61 88888.00 2024-03-20 09:58:21.405 080 15873.59 507.84 52562.54 88888.00 2024-03-20 09:58:21.905 080 15873.53 507.80 52562.53 88888.00 2024-03-20 09:58:22.405 080 15873.57 507.83 52562.57 88888.00 2024-03-20 09:58:22.905 080 15873.60 507.85 52562.55 88888.00 2024-03-20 09:58:23.405 080 15873.57 507.88 52562.55 88888.00 2024-03-20 09:58:23.905 080 15873.58 507.89 52562.57 88888.00 2024-03-20 09:58:24.405 080 15873.61 507.89 52562.56 88888.00 2024-03-20 09:58:25.405 080 15873.56 507.79 52562.69 88888.00 2024-03-20 09:58:25.905 080 15873.55 507.79 52562.71 88888.00 2024-03-20 09:58:26.405 080 15873.58 507.80 52562.66 88888.00 2024-03-20 09:58:26.905 080 15873.58 507.85 52562.67 88888.00 2024-03-20 09:58:27.405 080 15873.56 507.81 52562.71 88888.00 2024-03-20 09:58:27.905 080 15873.59 507.83 52562.66 88888.00 2024-03-20 09:58:28.405 080 15873.61 507.80 52562.61 88888.00 2024-03-20 09:58:28.905 080 15873.58 507.79 52562.65 88888.00 2024-03-20 09:58:29.405 080 15873.58 507.79 52562.61 88888.00 2024-03-20 09:58:29.905 080 15873.57 507.84 52562.65 88888.00 2024-03-20 09:58:30.405 080 15873.51 507.84 52562.65 88888.00 2024-03-20 09:58:30.905 080 15873.52 507.77 52562.61 88888.00 2024-03-20 09:58:31.405 080 15873.50 507.75 52562.60 88888.00 2024-03-20 09:58:31.905 080 15873.51 507.77 52562.61 88888.00 2024-03-20 09:58:32.405 080 15873.58 507.79 52562.63 88888.00 2024-03-20 09:58:32.905 080 15873.58 507.81 52562.66 88888.00 2024-03-20 09:58:33.405 080 15873.56 507.81 52562.65 88888.00 2024-03-20 09:58:33.905 080 15873.58 507.79 52562.54 88888.00 2024-03-20 09:58:34.405 080 15873.57 507.79 52562.54 88888.00 2024-03-20 09:58:35.405 080 15873.48 507.72 52562.54 88888.00 2024-03-20 09:58:35.905 080 15873.51 507.71 52562.47 88888.00 2024-03-20 09:58:36.405 080 15873.52 507.76 52562.45 88888.00 2024-03-20 09:58:36.905 080 15873.49 507.79 52562.45 88888.00 2024-03-20 09:58:37.405 080 15873.51 507.79 52562.46 88888.00 2024-03-20 09:58:37.905 080 15873.49 507.78 52562.45 88888.00 2024-03-20 09:58:38.405 080 15873.56 507.78 52562.44 88888.00 2024-03-20 09:58:38.905 080 15873.56 507.79 52562.42 88888.00 2024-03-20 09:58:39.405 080 15873.55 507.81 52562.45 88888.00 2024-03-20 09:58:39.905 080 15873.57 507.79 52562.48 88888.00 2024-03-20 09:58:40.405 080 15873.56 507.80 52562.52 88888.00 2024-03-20 09:58:40.905 080 15873.52 507.81 52562.53 88888.00 2024-03-20 09:58:41.405 080 15873.51 507.77 52562.51 88888.00 2024-03-20 09:58:41.905 080 15873.53 507.79 52562.51 88888.00 2024-03-20 09:58:42.405 080 15873.51 507.80 52562.49 88888.00 2024-03-20 09:58:42.905 080 15873.49 507.78 52562.38 88888.00 2024-03-20 09:58:43.405 080 15873.48 507.78 52562.46 88888.00 2024-03-20 09:58:43.905 080 15873.50 507.78 52562.48 88888.00 2024-03-20 09:58:44.405 080 15873.46 507.77 52562.49 88888.00 2024-03-20 09:58:44.905 080 15873.43 507.75 52562.52 88888.00 2024-03-20 09:58:45.405 080 15873.44 507.72 52562.50 88888.00 2024-03-20 09:58:45.905 080 15873.48 507.72 52562.45 88888.00 2024-03-20 09:58:46.405 080 15873.47 507.75 52562.42 88888.00 2024-03-20 09:58:46.905 080 15873.50 507.75 52562.48 88888.00 2024-03-20 09:58:47.405 080 15873.55 507.78 52562.55 88888.00 2024-03-20 09:58:47.905 080 15873.51 507.78 52562.59 88888.00 2024-03-20 09:58:48.405 080 15873.55 507.73 52562.50 88888.00 2024-03-20 09:58:48.905 080 15873.52 507.70 52562.46 88888.00 2024-03-20 09:58:49.405 080 15873.49 507.70 52562.49 88888.00 2024-03-20 09:58:49.905 080 15873.52 507.70 52562.46 88888.00 2024-03-20 09:58:50.405 080 15873.55 507.72 52562.48 88888.00 2024-03-20 09:58:50.905 080 15873.53 507.75 52562.47 88888.00 2024-03-20 09:58:51.405 080 15873.49 507.75 52562.45 88888.00 2024-03-20 09:58:51.905 080 15873.50 507.75 52562.48 88888.00 2024-03-20 09:58:52.405 080 15873.52 507.73 52562.47 88888.00 2024-03-20 09:58:52.905 080 15873.57 507.69 52562.45 88888.00 2024-03-20 09:58:53.405 080 15873.56 507.67 52562.44 88888.00 2024-03-20 09:58:53.905 080 15873.53 507.64 52562.46 88888.00 2024-03-20 09:58:54.405 080 15873.53 507.68 52562.50 88888.00 2024-03-20 09:58:54.905 080 15873.59 507.68 52562.48 88888.00 2024-03-20 09:58:55.405 080 15873.64 507.72 52562.49 88888.00 2024-03-20 09:58:55.905 080 15873.61 507.72 52562.51 88888.00 2024-03-20 09:58:56.405 080 15873.64 507.70 52562.52 88888.00 2024-03-20 09:58:56.905 080 15873.61 507.71 52562.49 88888.00 2024-03-20 09:58:57.405 080 15873.61 507.70 52562.44 88888.00 2024-03-20 09:58:57.905 080 15873.60 507.71 52562.40 88888.00 2024-03-20 09:58:58.405 080 15873.56 507.75 52562.40 88888.00 2024-03-20 09:58:58.905 080 15873.60 507.75 52562.41 88888.00 2024-03-20 09:58:59.405 080 15873.59 507.75 52562.45 88888.00 2024-03-20 09:58:59.905 080 15873.56 507.73 52562.42 88888.00 2024-03-20 09:59:00.405 080 15873.56 507.75 52562.39 88888.00 2024-03-20 09:59:00.905 080 15873.59 507.76 52562.40 88888.00 2024-03-20 09:59:01.405 080 15873.60 507.75 52562.44 88888.00 2024-03-20 09:59:01.905 080 15873.61 507.71 52562.41 88888.00 2024-03-20 09:59:02.405 080 15873.64 507.69 52562.46 88888.00 2024-03-20 09:59:02.905 080 15873.64 507.70 52562.41 88888.00 2024-03-20 09:59:03.405 080 15873.58 507.70 52562.37 88888.00 2024-03-20 09:59:03.905 080 15873.56 507.70 52562.36 88888.00 2024-03-20 09:59:04.405 080 15873.49 507.75 52562.32 88888.00 2024-03-20 09:59:04.905 080 15873.53 507.71 52562.35 88888.00 2024-03-20 09:59:05.405 080 15873.56 507.66 52562.39 88888.00 2024-03-20 09:59:05.905 080 15873.55 507.63 52562.38 88888.00 2024-03-20 09:59:06.405 080 15873.59 507.66 52562.38 88888.00 2024-03-20 09:59:06.905 080 15873.62 507.66 52562.35 88888.00 2024-03-20 09:59:07.405 080 15873.59 507.67 52562.38 88888.00 2024-03-20 09:59:07.905 080 15873.55 507.64 52562.42 88888.00 2024-03-20 09:59:08.405 080 15873.56 507.61 52562.42 88888.00 2024-03-20 09:59:08.905 080 15873.58 507.63 52562.38 88888.00 2024-03-20 09:59:09.405 080 15873.56 507.62 52562.29 88888.00 2024-03-20 09:59:09.905 080 15873.50 507.61 52562.29 88888.00 2024-03-20 09:59:10.405 080 15873.52 507.62 52562.31 88888.00 2024-03-20 09:59:10.905 080 15873.52 507.63 52562.30 88888.00 2024-03-20 09:59:11.405 080 15873.47 507.64 52562.24 88888.00 2024-03-20 09:59:11.905 080 15873.47 507.64 52562.24 88888.00 2024-03-20 09:59:12.405 080 15873.48 507.63 52562.25 88888.00 2024-03-20 09:59:12.905 080 15873.49 507.66 52562.27 88888.00 2024-03-20 09:59:13.405 080 15873.44 507.62 52562.20 88888.00 2024-03-20 09:59:13.905 080 15873.43 507.61 52562.22 88888.00 2024-03-20 09:59:14.405 080 15873.47 507.62 52562.29 88888.00 2024-03-20 09:59:14.905 080 15873.44 507.63 52562.31 88888.00 2024-03-20 09:59:15.405 080 15873.44 507.64 52562.33 88888.00 2024-03-20 09:59:15.905 080 15873.48 507.62 52562.35 88888.00 2024-03-20 09:59:16.405 080 15873.47 507.59 52562.33 88888.00 2024-03-20 09:59:16.905 080 15873.43 507.59 52562.34 88888.00 2024-03-20 09:59:17.405 080 15873.42 507.58 52562.33 88888.00 2024-03-20 09:59:17.905 080 15873.50 507.60 52562.32 88888.00 2024-03-20 09:59:18.405 080 15873.51 507.58 52562.35 88888.00 2024-03-20 09:59:18.905 080 15873.47 507.61 52562.28 88888.00 2024-03-20 09:59:19.405 080 15873.44 507.63 52562.27 88888.00 2024-03-20 09:59:19.905 080 15873.42 507.61 52562.31 88888.00 2024-03-20 09:59:20.405 080 15873.43 507.62 52562.30 88888.00 2024-03-20 09:59:20.905 080 15873.37 507.62 52562.27 88888.00 2024-03-20 09:59:21.405 080 15873.39 507.63 52562.28 88888.00 2024-03-20 09:59:21.905 080 15873.40 507.59 52562.31 88888.00 2024-03-20 09:59:22.405 080 15873.38 507.59 52562.36 88888.00 2024-03-20 09:59:22.905 080 15873.32 507.59 52562.38 88888.00 2024-03-20 09:59:23.405 080 15873.34 507.63 52562.40 88888.00 2024-03-20 09:59:23.905 080 15873.34 507.63 52562.36 88888.00 2024-03-20 09:59:24.405 080 15873.35 507.63 52562.32 88888.00 2024-03-20 09:59:24.905 080 15873.38 507.68 52562.37 88888.00 2024-03-20 09:59:25.405 080 15873.38 507.69 52562.33 88888.00 2024-03-20 09:59:25.905 080 15873.37 507.63 52562.30 88888.00 2024-03-20 09:59:26.905 080 15873.31 507.62 52562.37 88888.00 2024-03-20 09:59:27.405 080 15873.28 507.63 52562.39 88888.00 2024-03-20 09:59:27.905 080 15873.24 507.64 52562.39 88888.00 2024-03-20 09:59:28.405 080 15873.26 507.61 52562.38 88888.00 2024-03-20 09:59:28.905 080 15873.21 507.59 52562.36 88888.00 2024-03-20 09:59:29.405 080 15873.22 507.60 52562.38 88888.00 2024-03-20 09:59:29.905 080 15873.23 507.61 52562.41 88888.00 2024-03-20 09:59:30.405 080 15873.25 507.60 52562.39 88888.00 2024-03-20 09:59:30.905 080 15873.23 507.58 52562.35 88888.00 2024-03-20 09:59:31.405 080 15873.22 507.59 52562.39 88888.00 2024-03-20 09:59:31.905 080 15873.23 507.63 52562.37 88888.00 2024-03-20 09:59:32.405 080 15873.19 507.60 52562.33 88888.00 2024-03-20 09:59:32.905 080 15873.14 507.59 52562.34 88888.00 2024-03-20 09:59:33.405 080 15873.17 507.61 52562.35 88888.00 2024-03-20 09:59:33.905 080 15873.15 507.57 52562.31 88888.00 2024-03-20 09:59:34.405 080 15873.12 507.55 52562.28 88888.00 2024-03-20 09:59:34.905 080 15873.11 507.58 52562.26 88888.00 2024-03-20 09:59:35.405 080 15873.07 507.57 52562.31 88888.00 2024-03-20 09:59:35.905 080 15873.04 507.58 52562.35 88888.00 2024-03-20 09:59:36.905 080 15873.02 507.53 52562.41 88888.00 2024-03-20 09:59:37.405 080 15873.08 507.52 52562.39 88888.00 2024-03-20 09:59:37.905 080 15873.07 507.54 52562.29 88888.00 2024-03-20 09:59:38.405 080 15872.99 507.55 52562.29 88888.00 2024-03-20 09:59:38.905 080 15872.99 507.55 52562.28 88888.00 2024-03-20 09:59:39.405 080 15872.96 507.57 52562.24 88888.00 2024-03-20 09:59:39.905 080 15872.92 507.52 52562.17 88888.00 2024-03-20 09:59:40.405 080 15872.90 507.51 52562.19 88888.00 2024-03-20 09:59:40.905 080 15872.92 507.50 52562.20 88888.00 2024-03-20 09:59:41.405 080 15872.95 507.49 52562.18 88888.00 2024-03-20 09:59:41.905 080 15872.92 507.50 52562.17 88888.00 2024-03-20 09:59:42.405 080 15872.90 507.53 52562.20 88888.00 2024-03-20 09:59:42.905 080 15872.87 507.55 52562.22 88888.00 2024-03-20 09:59:43.405 080 15872.90 507.58 52562.25 88888.00 2024-03-20 09:59:43.905 080 15872.85 507.59 52562.24 88888.00 2024-03-20 09:59:44.405 080 15872.88 507.62 52562.28 88888.00 2024-03-20 09:59:44.905 080 15872.90 507.62 52562.30 88888.00 2024-03-20 09:59:45.405 080 15872.92 507.59 52562.24 88888.00 2024-03-20 09:59:45.905 080 15872.88 507.59 52562.25 88888.00 2024-03-20 09:59:46.405 080 15872.88 507.59 52562.26 88888.00 2024-03-20 09:59:46.906 080 15872.88 507.60 52562.22 88888.00 2024-03-20 09:59:47.406 080 15872.83 507.59 52562.18 88888.00 2024-03-20 09:59:47.906 080 15872.78 507.58 52562.17 88888.00 2024-03-20 09:59:48.406 080 15872.74 507.57 52562.17 88888.00 2024-03-20 09:59:48.906 080 15872.79 507.57 52562.19 88888.00 2024-03-20 09:59:49.406 080 15872.78 507.59 52562.20 88888.00 2024-03-20 09:59:49.906 080 15872.76 507.64 52562.27 88888.00 2024-03-20 09:59:50.406 080 15872.76 507.67 52562.28 88888.00 2024-03-20 09:59:50.906 080 15872.75 507.69 52562.28 88888.00 2024-03-20 09:59:51.406 080 15872.74 507.70 52562.28 88888.00 2024-03-20 09:59:51.906 080 15872.70 507.69 52562.29 88888.00 2024-03-20 09:59:52.406 080 15872.69 507.68 52562.29 88888.00 2024-03-20 09:59:52.906 080 15872.71 507.66 52562.28 88888.00 2024-03-20 09:59:53.406 080 15872.74 507.61 52562.25 88888.00 2024-03-20 09:59:53.906 080 15872.70 507.63 52562.27 88888.00 2024-03-20 09:59:54.406 080 15872.74 507.64 52562.25 88888.00 2024-03-20 09:59:54.906 080 15872.68 507.63 52562.28 88888.00 2024-03-20 09:59:55.406 080 15872.65 507.64 52562.30 88888.00 2024-03-20 09:59:55.906 080 15872.66 507.67 52562.33 88888.00 2024-03-20 09:59:56.406 080 15872.67 507.72 52562.27 88888.00 2024-03-20 09:59:56.906 080 15872.67 507.72 52562.26 88888.00 2024-03-20 09:59:57.406 080 15872.62 507.70 52562.26 88888.00 2024-03-20 09:59:57.906 080 15872.61 507.66 52562.28 88888.00 2024-03-20 09:59:58.406 080 15872.59 507.67 52562.34 88888.00 2024-03-20 09:59:58.906 080 15872.53 507.68 52562.38 88888.00 2024-03-20 09:59:59.406 080 15872.56 507.69 52562.35 88888.00 2024-03-20 09:59:59.906 080 15872.58 507.69 52562.28 88888.00 2024-03-20 10:00:00.406 080 15872.59 507.70 52562.29 88888.00 2024-03-20 10:00:00.906 080 15872.58 507.71 52562.34 88888.00 2024-03-20 10:00:01.406 080 15872.57 507.73 52562.34 88888.00 2024-03-20 10:00:01.906 080 15872.54 507.78 52562.36 88888.00 2024-03-20 10:00:02.406 080 15872.60 507.77 52562.38 88888.00 2024-03-20 10:00:02.906 080 15872.58 507.77 52562.38 88888.00 2024-03-20 10:00:03.406 080 15872.58 507.78 52562.36 88888.00 2024-03-20 10:00:03.906 080 15872.53 507.79 52562.38 88888.00 2024-03-20 10:00:04.906 080 15872.56 507.86 52562.44 88888.00 2024-03-20 10:00:05.406 080 15872.52 507.84 52562.50 88888.00 2024-03-20 10:00:05.906 080 15872.52 507.78 52562.56 88888.00 2024-03-20 10:00:06.406 080 15872.54 507.79 52562.55 88888.00 2024-03-20 10:00:06.906 080 15872.52 507.84 52562.55 88888.00 2024-03-20 10:00:07.406 080 15872.54 507.87 52562.48 88888.00 2024-03-20 10:00:07.906 080 15872.53 507.83 52562.46 88888.00 2024-03-20 10:00:08.406 080 15872.54 507.81 52562.44 88888.00 2024-03-20 10:00:08.906 080 15872.48 507.84 52562.42 88888.00 2024-03-20 10:00:09.406 080 15872.49 507.85 52562.44 88888.00 2024-03-20 10:00:09.906 080 15872.49 507.86 52562.30 88888.00 2024-03-20 10:00:10.406 080 15872.45 507.93 52562.71 88888.00 2024-03-20 10:00:10.906 080 15872.42 507.96 52562.82 88888.00 2024-03-20 10:00:11.406 080 15872.39 507.96 52562.67 88888.00 2024-03-20 10:00:11.906 080 15872.38 507.92 52562.60 88888.00 2024-03-20 10:00:12.406 080 15872.36 507.93 52562.57 88888.00 2024-03-20 10:00:12.906 080 15872.36 507.94 52562.56 88888.00 2024-03-20 10:00:13.406 080 15872.41 507.95 52562.54 88888.00 2024-03-20 10:00:13.906 080 15872.38 507.94 52562.50 88888.00 2024-03-20 10:00:14.406 080 15872.34 507.93 52562.47 88888.00 2024-03-20 10:00:14.906 080 15872.30 507.94 52562.45 88888.00 2024-03-20 10:00:15.406 080 15872.26 508.00 52562.42 88888.00 2024-03-20 10:00:15.906 080 15872.27 507.95 52562.48 88888.00 2024-03-20 10:00:16.406 080 15872.25 507.97 52562.51 88888.00 2024-03-20 10:00:16.906 080 15872.26 508.01 52562.47 88888.00 2024-03-20 10:00:17.406 080 15872.27 508.02 52562.53 88888.00 2024-03-20 10:00:17.906 080 15872.23 508.05 52562.57 88888.00 2024-03-20 10:00:18.406 080 15872.23 508.09 52562.52 88888.00 2024-03-20 10:00:18.906 080 15872.30 508.11 52562.50 88888.00 2024-03-20 10:00:19.406 080 15872.24 508.11 52562.56 88888.00 2024-03-20 10:00:19.906 080 15872.18 508.13 52562.55 88888.00 2024-03-20 10:00:20.406 080 15872.18 508.14 52562.55 88888.00 2024-03-20 10:00:20.906 080 15872.15 508.11 52562.60 88888.00 2024-03-20 10:00:21.406 080 15872.12 508.09 52562.58 88888.00 2024-03-20 10:00:21.906 080 15872.13 508.11 52562.63 88888.00 2024-03-20 10:00:22.406 080 15872.13 508.15 52562.63 88888.00 2024-03-20 10:00:22.906 080 15872.14 508.16 52562.56 88888.00 2024-03-20 10:00:23.406 080 15872.21 508.20 52562.63 88888.00 2024-03-20 10:00:23.906 080 15872.20 508.21 52562.66 88888.00 2024-03-20 10:00:24.906 080 15872.17 508.26 52562.70 88888.00 2024-03-20 10:00:25.406 080 15872.14 508.28 52562.73 88888.00 2024-03-20 10:00:25.906 080 15872.12 508.27 52562.77 88888.00 2024-03-20 10:00:26.406 080 15872.08 508.26 52562.80 88888.00 2024-03-20 10:00:26.906 080 15872.08 508.26 52562.81 88888.00 2024-03-20 10:00:27.406 080 15872.09 508.28 52562.79 88888.00 2024-03-20 10:00:27.906 080 15872.15 508.29 52562.81 88888.00 2024-03-20 10:00:28.406 080 15872.13 508.30 52562.80 88888.00 2024-03-20 10:00:28.906 080 15872.13 508.36 52562.86 88888.00 2024-03-20 10:00:29.406 080 15872.09 508.38 52562.87 88888.00 2024-03-20 10:00:29.906 080 15872.09 508.40 52562.77 88888.00 2024-03-20 10:00:30.406 080 15872.12 508.42 52562.77 88888.00 2024-03-20 10:00:30.906 080 15872.07 508.44 52562.77 88888.00 2024-03-20 10:00:31.406 080 15872.06 508.44 52562.79 88888.00 2024-03-20 10:00:31.906 080 15872.09 508.47 52562.78 88888.00 2024-03-20 10:00:32.406 080 15872.12 508.48 52562.81 88888.00 2024-03-20 10:00:32.906 080 15872.12 508.54 52562.81 88888.00 2024-03-20 10:00:33.406 080 15872.02 508.56 52562.82 88888.00 2024-03-20 10:00:33.906 080 15872.00 508.53 52562.90 88888.00 2024-03-20 10:00:34.406 080 15872.04 508.55 52562.95 88888.00 2024-03-20 10:00:34.906 080 15872.05 508.55 52562.96 88888.00 2024-03-20 10:00:35.406 080 15872.08 508.56 52562.93 88888.00 2024-03-20 10:00:35.906 080 15872.06 508.56 52562.97 88888.00 2024-03-20 10:00:36.406 080 15872.06 508.57 52562.99 88888.00 2024-03-20 10:00:36.906 080 15872.06 508.61 52562.95 88888.00 2024-03-20 10:00:37.406 080 15872.06 508.59 52562.92 88888.00 2024-03-20 10:00:37.906 080 15872.08 508.63 52562.94 88888.00 2024-03-20 10:00:38.406 080 15872.06 508.65 52562.92 88888.00 2024-03-20 10:00:38.906 080 15872.07 508.64 52562.91 88888.00 2024-03-20 10:00:39.406 080 15872.07 508.64 52562.93 88888.00 2024-03-20 10:00:39.906 080 15872.05 508.65 52562.91 88888.00 2024-03-20 10:00:40.406 080 15871.99 508.65 52562.91 88888.00 2024-03-20 10:00:40.906 080 15872.02 508.67 52562.97 88888.00 2024-03-20 10:00:41.406 080 15872.05 508.70 52563.05 88888.00 2024-03-20 10:00:41.906 080 15872.07 508.70 52563.10 88888.00 2024-03-20 10:00:42.406 080 15872.09 508.73 52563.10 88888.00 2024-03-20 10:00:42.906 080 15872.08 508.76 52563.11 88888.00 2024-03-20 10:00:43.406 080 15872.08 508.75 52563.10 88888.00 2024-03-20 10:00:43.906 080 15872.11 508.78 52563.07 88888.00 2024-03-20 10:00:44.406 080 15872.07 508.79 52563.03 88888.00 2024-03-20 10:00:44.906 080 15872.09 508.78 52563.06 88888.00 2024-03-20 10:00:45.406 080 15872.12 508.74 52563.03 88888.00 2024-03-20 10:00:45.906 080 15872.11 508.76 52563.06 88888.00 2024-03-20 10:00:46.406 080 15872.02 508.83 52563.07 88888.00 2024-03-20 10:00:46.906 080 15872.03 508.85 52563.03 88888.00 2024-03-20 10:00:47.406 080 15872.05 508.87 52563.05 88888.00 2024-03-20 10:00:47.906 080 15872.07 508.89 52563.03 88888.00 2024-03-20 10:00:48.406 080 15872.12 508.92 52563.07 88888.00 2024-03-20 10:00:48.906 080 15872.14 508.93 52563.09 88888.00 2024-03-20 10:00:49.406 080 15872.12 508.96 52563.05 88888.00 2024-03-20 10:00:49.906 080 15872.15 508.94 52563.07 88888.00 2024-03-20 10:00:50.406 080 15872.16 508.97 52563.10 88888.00 2024-03-20 10:00:50.906 080 15872.13 508.98 52563.07 88888.00 2024-03-20 10:00:51.406 080 15872.13 509.01 52562.97 88888.00 2024-03-20 10:00:51.906 080 15872.11 509.00 52562.99 88888.00 2024-03-20 10:00:52.406 080 15872.06 509.01 52563.03 88888.00 2024-03-20 10:00:52.906 080 15872.07 509.00 52563.01 88888.00 2024-03-20 10:00:53.406 080 15872.11 509.04 52563.06 88888.00 2024-03-20 10:00:53.906 080 15872.15 509.06 52563.10 88888.00 2024-03-20 10:00:54.406 080 15872.16 509.05 52563.10 88888.00 2024-03-20 10:00:54.906 080 15872.16 509.04 52563.06 88888.00 2024-03-20 10:00:55.406 080 15872.15 509.07 52563.07 88888.00 2024-03-20 10:00:55.906 080 15872.20 509.13 52563.11 88888.00 2024-03-20 10:00:56.406 080 15872.24 509.11 52563.16 88888.00 2024-03-20 10:00:56.906 080 15872.29 509.13 52563.15 88888.00 2024-03-20 10:00:57.406 080 15872.30 509.15 52563.15 88888.00 2024-03-20 10:00:57.906 080 15872.26 509.16 52563.12 88888.00 2024-03-20 10:00:58.406 080 15872.24 509.14 52563.12 88888.00 2024-03-20 10:00:58.906 080 15872.26 509.14 52563.10 88888.00 2024-03-20 10:00:59.406 080 15872.26 509.13 52563.08 88888.00 2024-03-20 10:00:59.906 080 15872.25 509.14 52563.06 88888.00 2024-03-20 10:01:00.406 080 15872.27 509.17 52563.09 88888.00 2024-03-20 10:01:00.906 080 15872.26 509.23 52563.14 88888.00 2024-03-20 10:01:01.406 080 15872.31 509.30 52563.10 88888.00 2024-03-20 10:01:01.906 080 15872.34 509.30 52563.12 88888.00 2024-03-20 10:01:02.406 080 15872.33 509.30 52563.15 88888.00 2024-03-20 10:01:02.906 080 15872.31 509.32 52563.20 88888.00 2024-03-20 10:01:03.406 080 15872.34 509.30 52563.20 88888.00 2024-03-20 10:01:03.906 080 15872.33 509.30 52563.22 88888.00 2024-03-20 10:01:04.406 080 15872.29 509.34 52563.23 88888.00 2024-03-20 10:01:04.906 080 15872.42 509.36 52563.21 88888.00 2024-03-20 10:01:05.406 080 15872.44 509.40 52563.20 88888.00 2024-03-20 10:01:05.906 080 15872.41 509.40 52563.15 88888.00 2024-03-20 10:01:06.406 080 15872.42 509.39 52563.17 88888.00 2024-03-20 10:01:06.906 080 15872.43 509.41 52563.15 88888.00 2024-03-20 10:01:07.406 080 15872.44 509.43 52563.20 88888.00 2024-03-20 10:01:07.906 080 15872.41 509.45 52563.25 88888.00 2024-03-20 10:01:08.406 080 15872.40 509.48 52563.23 88888.00 2024-03-20 10:01:08.906 080 15872.41 509.45 52563.23 88888.00 2024-03-20 10:01:09.406 080 15872.41 509.42 52563.28 88888.00 2024-03-20 10:01:09.906 080 15872.40 509.44 52563.30 88888.00 2024-03-20 10:01:10.406 080 15872.43 509.47 52563.33 88888.00 2024-03-20 10:01:10.906 080 15872.44 509.45 52563.34 88888.00 2024-03-20 10:01:11.406 080 15872.48 509.51 52563.31 88888.00 2024-03-20 10:01:11.906 080 15872.49 509.53 52563.30 88888.00 2024-03-20 10:01:12.406 080 15872.48 509.54 52563.22 88888.00 2024-03-20 10:01:12.906 080 15872.41 509.59 52563.20 88888.00 2024-03-20 10:01:13.406 080 15872.43 509.60 52563.22 88888.00 2024-03-20 10:01:13.906 080 15872.48 509.58 52563.25 88888.00 2024-03-20 10:01:14.406 080 15872.47 509.58 52563.27 88888.00 2024-03-20 10:01:14.906 080 15872.44 509.59 52563.22 88888.00 2024-03-20 10:01:15.406 080 15872.49 509.62 52563.23 88888.00 2024-03-20 10:01:15.906 080 15872.49 509.66 52563.31 88888.00 2024-03-20 10:01:16.406 080 15872.51 509.65 52563.32 88888.00 2024-03-20 10:01:16.906 080 15872.57 509.65 52563.35 88888.00 2024-03-20 10:01:17.406 080 15872.56 509.65 52563.34 88888.00 2024-03-20 10:01:18.406 080 15872.48 509.65 52563.35 88888.00 2024-03-20 10:01:18.906 080 15872.51 509.68 52563.33 88888.00 2024-03-20 10:01:19.406 080 15872.58 509.73 52563.29 88888.00 2024-03-20 10:01:19.906 080 15872.53 509.74 52563.17 88888.00 2024-03-20 10:01:20.406 080 15872.48 509.73 52563.15 88888.00 2024-03-20 10:01:20.906 080 15872.49 509.69 52563.14 88888.00 2024-03-20 10:01:21.406 080 15872.52 509.68 52563.14 88888.00 2024-03-20 10:01:21.906 080 15872.51 509.68 52563.18 88888.00 2024-03-20 10:01:22.406 080 15872.49 509.70 52563.18 88888.00 2024-03-20 10:01:22.906 080 15872.47 509.74 52563.14 88888.00 2024-03-20 10:01:23.406 080 15872.49 509.76 52563.15 88888.00 2024-03-20 10:01:23.906 080 15872.56 509.73 52563.22 88888.00 2024-03-20 10:01:24.406 080 15872.58 509.71 52563.26 88888.00 2024-03-20 10:01:24.906 080 15872.59 509.71 52563.26 88888.00 2024-03-20 10:01:25.406 080 15872.58 509.75 52563.30 88888.00 2024-03-20 10:01:25.906 080 15872.60 509.75 52563.29 88888.00 2024-03-20 10:01:26.406 080 15872.58 509.74 52563.31 88888.00 2024-03-20 10:01:26.906 080 15872.53 509.73 52563.29 88888.00 2024-03-20 10:01:27.406 080 15872.54 509.76 52563.25 88888.00 2024-03-20 10:01:28.406 080 15872.56 509.75 52563.25 88888.00 2024-03-20 10:01:28.906 080 15872.56 509.75 52563.28 88888.00 2024-03-20 10:01:29.406 080 15872.48 509.78 52563.28 88888.00 2024-03-20 10:01:29.906 080 15872.49 509.79 52563.28 88888.00 2024-03-20 10:01:30.406 080 15872.49 509.78 52563.25 88888.00 2024-03-20 10:01:30.906 080 15872.48 509.78 52563.23 88888.00 2024-03-20 10:01:31.406 080 15872.50 509.80 52563.29 88888.00 2024-03-20 10:01:31.906 080 15872.52 509.78 52563.31 88888.00 2024-03-20 10:01:32.406 080 15872.58 509.80 52563.26 88888.00 2024-03-20 10:01:32.906 080 15872.54 509.83 52563.25 88888.00 2024-03-20 10:01:33.406 080 15872.51 509.80 52563.25 88888.00 2024-03-20 10:01:33.906 080 15872.52 509.77 52563.22 88888.00 2024-03-20 10:01:34.406 080 15872.53 509.82 52563.19 88888.00 2024-03-20 10:01:34.906 080 15872.57 509.83 52563.15 88888.00 2024-03-20 10:01:35.406 080 15872.63 509.84 52563.15 88888.00 2024-03-20 10:01:35.906 080 15872.65 509.82 52563.19 88888.00 2024-03-20 10:01:36.406 080 15872.62 509.79 52563.19 88888.00 2024-03-20 10:01:36.906 080 15872.56 509.82 52563.16 88888.00 2024-03-20 10:01:37.406 080 15872.56 509.87 52563.16 88888.00 2024-03-20 10:01:37.906 080 15872.60 509.89 52563.14 88888.00 2024-03-20 10:01:38.406 080 15872.61 509.89 52563.15 88888.00 2024-03-20 10:01:38.906 080 15872.67 509.95 52563.18 88888.00 2024-03-20 10:01:39.406 080 15872.68 509.95 52563.18 88888.00 2024-03-20 10:01:39.906 080 15872.71 509.94 52563.23 88888.00 2024-03-20 10:01:40.406 080 15872.71 509.86 52563.27 88888.00 2024-03-20 10:01:40.906 080 15872.70 509.86 52563.27 88888.00 2024-03-20 10:01:41.406 080 15872.69 509.87 52563.25 88888.00 2024-03-20 10:01:41.906 080 15872.67 509.87 52563.18 88888.00 2024-03-20 10:01:42.406 080 15872.66 509.87 52563.17 88888.00 2024-03-20 10:01:42.906 080 15872.67 509.92 52563.15 88888.00 2024-03-20 10:01:43.406 080 15872.69 509.92 52563.19 88888.00 2024-03-20 10:01:43.906 080 15872.70 509.91 52563.19 88888.00 2024-03-20 10:01:44.406 080 15872.71 509.91 52563.21 88888.00 2024-03-20 10:01:44.906 080 15872.65 509.89 52563.23 88888.00 2024-03-20 10:01:45.406 080 15872.69 509.94 52563.23 88888.00 2024-03-20 10:01:45.906 080 15872.70 509.95 52563.27 88888.00 2024-03-20 10:01:46.406 080 15872.71 509.94 52563.25 88888.00 2024-03-20 10:01:46.906 080 15872.68 509.97 52563.26 88888.00 2024-03-20 10:01:47.406 080 15872.63 509.96 52563.28 88888.00 2024-03-20 10:01:47.906 080 15872.66 509.93 52563.25 88888.00 2024-03-20 10:01:48.406 080 15872.67 509.96 52563.21 88888.00 2024-03-20 10:01:48.906 080 15872.70 509.99 52563.10 88888.00 2024-03-20 10:01:49.406 080 15872.71 509.95 52563.14 88888.00 2024-03-20 10:01:49.906 080 15872.69 509.96 52563.20 88888.00 2024-03-20 10:01:50.406 080 15872.67 510.00 52563.26 88888.00 2024-03-20 10:01:50.906 080 15872.70 509.97 52563.22 88888.00 2024-03-20 10:01:51.406 080 15872.72 509.94 52563.22 88888.00 2024-03-20 10:01:51.906 080 15872.76 509.99 52563.22 88888.00 2024-03-20 10:01:52.406 080 15872.79 509.96 52563.21 88888.00 2024-03-20 10:01:52.906 080 15872.75 509.93 52563.26 88888.00 2024-03-20 10:01:53.406 080 15872.76 509.99 52563.30 88888.00 2024-03-20 10:01:53.906 080 15872.76 510.03 52563.31 88888.00 2024-03-20 10:01:54.406 080 15872.76 510.02 52563.29 88888.00 2024-03-20 10:01:54.906 080 15872.80 510.00 52563.31 88888.00 2024-03-20 10:01:55.406 080 15872.75 510.00 52563.28 88888.00 2024-03-20 10:01:55.906 080 15872.68 510.01 52563.27 88888.00 2024-03-20 10:01:56.406 080 15872.61 509.99 52563.25 88888.00 2024-03-20 10:01:56.906 080 15872.61 509.97 52563.22 88888.00 2024-03-20 10:01:57.406 080 15872.68 509.97 52563.26 88888.00 2024-03-20 10:01:57.906 080 15872.66 509.99 52563.28 88888.00 2024-03-20 10:01:58.406 080 15872.63 510.02 52563.31 88888.00 2024-03-20 10:01:58.906 080 15872.62 510.02 52563.35 88888.00 2024-03-20 10:01:59.406 080 15872.65 510.02 52563.35 88888.00 2024-03-20 10:01:59.906 080 15872.67 510.04 52563.40 88888.00 2024-03-20 10:02:00.406 080 15872.67 510.02 52563.35 88888.00 2024-03-20 10:02:00.906 080 15872.58 510.02 52563.30 88888.00 2024-03-20 10:02:01.406 080 15872.57 510.03 52563.30 88888.00 2024-03-20 10:02:01.906 080 15872.59 510.06 52563.35 88888.00 2024-03-20 10:02:02.406 080 15872.60 510.08 52563.38 88888.00 2024-03-20 10:02:02.906 080 15872.57 510.05 52563.35 88888.00 2024-03-20 10:02:03.406 080 15872.57 510.08 52563.36 88888.00 2024-03-20 10:02:03.906 080 15872.60 510.09 52563.30 88888.00 2024-03-20 10:02:04.406 080 15872.57 510.11 52563.29 88888.00 2024-03-20 10:02:04.906 080 15872.56 510.10 52563.31 88888.00 2024-03-20 10:02:05.406 080 15872.56 510.06 52563.29 88888.00 2024-03-20 10:02:05.906 080 15872.51 510.06 52563.31 88888.00 2024-03-20 10:02:06.406 080 15872.51 510.05 52563.34 88888.00 2024-03-20 10:02:06.906 080 15872.56 510.08 52563.35 88888.00 2024-03-20 10:02:07.406 080 15872.54 510.13 52563.38 88888.00 2024-03-20 10:02:07.906 080 15872.50 510.18 52563.38 88888.00 2024-03-20 10:02:08.406 080 15872.48 510.18 52563.38 88888.00 2024-03-20 10:02:08.906 080 15872.47 510.15 52563.40 88888.00 2024-03-20 10:02:09.406 080 15872.51 510.14 52563.42 88888.00 2024-03-20 10:02:09.906 080 15872.49 510.18 52563.38 88888.00 2024-03-20 10:02:10.406 080 15872.42 510.15 52563.40 88888.00 2024-03-20 10:02:10.906 080 15872.43 510.17 52563.39 88888.00 2024-03-20 10:02:11.406 080 15872.42 510.19 52563.39 88888.00 2024-03-20 10:02:11.906 080 15872.40 510.15 52563.41 88888.00 2024-03-20 10:02:12.406 080 15872.40 510.15 52563.47 88888.00 2024-03-20 10:02:12.906 080 15872.41 510.18 52563.43 88888.00 2024-03-20 10:02:13.406 080 15872.38 510.17 52563.46 88888.00 2024-03-20 10:02:13.906 080 15872.39 510.13 52563.51 88888.00 2024-03-20 10:02:14.406 080 15872.39 510.17 52563.51 88888.00 2024-03-20 10:02:14.906 080 15872.40 510.22 52563.51 88888.00 2024-03-20 10:02:15.406 080 15872.34 510.27 52563.43 88888.00 2024-03-20 10:02:15.906 080 15872.32 510.25 52563.45 88888.00 2024-03-20 10:02:16.406 080 15872.31 510.23 52563.52 88888.00 2024-03-20 10:02:16.906 080 15872.30 510.20 52563.50 88888.00 2024-03-20 10:02:17.406 080 15872.27 510.18 52563.48 88888.00 2024-03-20 10:02:17.906 080 15872.25 510.19 52563.47 88888.00 2024-03-20 10:02:18.406 080 15872.27 510.21 52563.46 88888.00 2024-03-20 10:02:18.906 080 15872.27 510.22 52563.49 88888.00 2024-03-20 10:02:19.406 080 15872.27 510.26 52563.55 88888.00 2024-03-20 10:02:19.906 080 15872.26 510.29 52563.55 88888.00 2024-03-20 10:02:20.406 080 15872.29 510.31 52563.50 88888.00 2024-03-20 10:02:20.906 080 15872.30 510.31 52563.53 88888.00 2024-03-20 10:02:21.406 080 15872.29 510.27 52563.52 88888.00 2024-03-20 10:02:21.906 080 15872.21 510.28 52563.52 88888.00 2024-03-20 10:02:22.406 080 15872.21 510.31 52563.58 88888.00 2024-03-20 10:02:22.906 080 15872.22 510.34 52563.61 88888.00 2024-03-20 10:02:23.406 080 15872.17 510.36 52563.62 88888.00 2024-03-20 10:02:23.906 080 15872.17 510.37 52563.60 88888.00 2024-03-20 10:02:24.406 080 15872.20 510.38 52563.57 88888.00 2024-03-20 10:02:24.906 080 15872.21 510.35 52563.57 88888.00 2024-03-20 10:02:25.406 080 15872.22 510.35 52563.54 88888.00 2024-03-20 10:02:25.906 080 15872.17 510.37 52563.56 88888.00 2024-03-20 10:02:26.406 080 15872.16 510.38 52563.55 88888.00 2024-03-20 10:02:26.906 080 15872.20 510.37 52563.57 88888.00 2024-03-20 10:02:27.406 080 15872.24 510.38 52563.58 88888.00 2024-03-20 10:02:27.906 080 15872.25 510.39 52563.59 88888.00 2024-03-20 10:02:28.406 080 15872.20 510.43 52563.61 88888.00 2024-03-20 10:02:28.906 080 15872.20 510.42 52563.61 88888.00 2024-03-20 10:02:29.906 080 15872.16 510.47 52563.65 88888.00 2024-03-20 10:02:30.406 080 15872.15 510.45 52563.63 88888.00 2024-03-20 10:02:30.906 080 15872.14 510.45 52563.65 88888.00 2024-03-20 10:02:31.406 080 15872.15 510.47 52563.61 88888.00 2024-03-20 10:02:31.906 080 15872.18 510.55 52563.66 88888.00 2024-03-20 10:02:32.406 080 15872.16 510.55 52563.75 88888.00 2024-03-20 10:02:32.906 080 15872.13 510.58 52563.69 88888.00 2024-03-20 10:02:33.406 080 15872.12 510.57 52563.65 88888.00 2024-03-20 10:02:33.906 080 15872.18 510.55 52563.71 88888.00 2024-03-20 10:02:34.406 080 15872.16 510.55 52563.74 88888.00 2024-03-20 10:02:34.906 080 15872.12 510.56 52563.75 88888.00 2024-03-20 10:02:35.406 080 15872.12 510.54 52563.83 88888.00 2024-03-20 10:02:35.906 080 15872.07 510.52 52563.86 88888.00 2024-03-20 10:02:36.406 080 15872.07 510.51 52563.78 88888.00 2024-03-20 10:02:36.906 080 15872.08 510.55 52563.79 88888.00 2024-03-20 10:02:37.406 080 15872.11 510.57 52563.80 88888.00 2024-03-20 10:02:37.906 080 15872.12 510.57 52563.79 88888.00 2024-03-20 10:02:38.406 080 15872.14 510.63 52563.78 88888.00 2024-03-20 10:02:38.906 080 15872.14 510.69 52563.78 88888.00 2024-03-20 10:02:39.906 080 15872.12 510.70 52563.75 88888.00 2024-03-20 10:02:40.406 080 15872.09 510.68 52563.72 88888.00 2024-03-20 10:02:40.906 080 15872.08 510.69 52563.74 88888.00 2024-03-20 10:02:41.406 080 15872.09 510.70 52563.71 88888.00 2024-03-20 10:02:41.906 080 15872.12 510.74 52563.74 88888.00 2024-03-20 10:02:42.406 080 15872.17 510.78 52563.83 88888.00 2024-03-20 10:02:42.906 080 15872.22 510.79 52563.84 88888.00 2024-03-20 10:02:43.406 080 15872.12 510.80 52563.87 88888.00 2024-03-20 10:02:43.906 080 15872.08 510.81 52563.91 88888.00 2024-03-20 10:02:44.406 080 15872.11 510.81 52563.92 88888.00 2024-03-20 10:02:44.906 080 15872.08 510.83 52563.88 88888.00 2024-03-20 10:02:45.406 080 15872.08 510.80 52563.84 88888.00 2024-03-20 10:02:45.906 080 15872.14 510.82 52563.88 88888.00 2024-03-20 10:02:46.406 080 15872.11 510.87 52563.90 88888.00 2024-03-20 10:02:46.906 080 15872.12 510.87 52563.92 88888.00 2024-03-20 10:02:47.906 080 15872.16 510.89 52563.90 88888.00 2024-03-20 10:02:48.406 080 15872.12 510.88 52563.84 88888.00 2024-03-20 10:02:48.906 080 15872.08 510.89 52563.92 88888.00 2024-03-20 10:02:49.406 080 15872.09 510.94 52564.01 88888.00 2024-03-20 10:02:49.906 080 15872.15 510.98 52564.03 88888.00 2024-03-20 10:02:50.406 080 15872.15 510.96 52563.99 88888.00 2024-03-20 10:02:50.906 080 15872.11 510.92 52563.96 88888.00 2024-03-20 10:02:51.406 080 15872.16 510.91 52563.97 88888.00 2024-03-20 10:02:51.906 080 15872.16 510.97 52563.99 88888.00 2024-03-20 10:02:52.406 080 15872.14 510.97 52563.98 88888.00 2024-03-20 10:02:52.906 080 15872.13 510.96 52563.98 88888.00 2024-03-20 10:02:53.406 080 15872.11 510.96 52563.98 88888.00 2024-03-20 10:02:53.906 080 15872.14 510.95 52563.97 88888.00 2024-03-20 10:02:54.406 080 15872.16 510.91 52563.97 88888.00 2024-03-20 10:02:54.906 080 15872.14 510.94 52564.00 88888.00 2024-03-20 10:02:55.406 080 15872.09 510.96 52563.99 88888.00 2024-03-20 10:02:55.906 080 15872.07 511.00 52564.01 88888.00 2024-03-20 10:02:56.406 080 15872.12 511.03 52564.08 88888.00 2024-03-20 10:02:56.906 080 15872.13 511.03 52564.04 88888.00 2024-03-20 10:02:57.406 080 15872.11 511.03 52564.01 88888.00 2024-03-20 10:02:57.906 080 15872.11 511.00 52564.04 88888.00 2024-03-20 10:02:58.406 080 15872.14 510.99 52564.10 88888.00 2024-03-20 10:02:58.906 080 15872.13 511.00 52564.13 88888.00 2024-03-20 10:02:59.406 080 15872.12 511.05 52564.13 88888.00 2024-03-20 10:02:59.906 080 15872.14 511.06 52564.08 88888.00 2024-03-20 10:03:00.406 080 15872.13 511.07 52564.04 88888.00 2024-03-20 10:03:00.906 080 15872.08 511.07 52564.04 88888.00 2024-03-20 10:03:01.406 080 15872.08 511.09 52564.03 88888.00 2024-03-20 10:03:01.906 080 15872.11 511.12 52564.00 88888.00 2024-03-20 10:03:02.406 080 15872.13 511.17 52564.00 88888.00 2024-03-20 10:03:02.906 080 15872.14 511.14 52563.99 88888.00 2024-03-20 10:03:03.406 080 15872.15 511.10 52564.00 88888.00 2024-03-20 10:03:03.906 080 15872.12 511.14 52564.03 88888.00 2024-03-20 10:03:04.406 080 15872.08 511.20 52564.03 88888.00 2024-03-20 10:03:04.906 080 15872.14 511.20 52563.98 88888.00 2024-03-20 10:03:05.406 080 15872.14 511.21 52563.98 88888.00 2024-03-20 10:03:05.906 080 15872.07 511.21 52564.00 88888.00 2024-03-20 10:03:06.406 080 15872.07 511.22 52564.01 88888.00 2024-03-20 10:03:06.906 080 15872.15 511.24 52563.99 88888.00 2024-03-20 10:03:07.906 080 15872.08 511.22 52564.01 88888.00 2024-03-20 10:03:08.406 080 15872.12 511.22 52564.01 88888.00 2024-03-20 10:03:08.906 080 15872.11 511.24 52563.94 88888.00 2024-03-20 10:03:09.406 080 15872.12 511.25 52563.91 88888.00 2024-03-20 10:03:09.906 080 15872.12 511.27 52563.96 88888.00 2024-03-20 10:03:10.406 080 15872.18 511.27 52563.97 88888.00 2024-03-20 10:03:10.906 080 15872.15 511.24 52563.97 88888.00 2024-03-20 10:03:11.406 080 15872.13 511.23 52564.01 88888.00 2024-03-20 10:03:11.906 080 15872.12 511.21 52563.99 88888.00 2024-03-20 10:03:12.406 080 15872.16 511.27 52563.99 88888.00 2024-03-20 10:03:12.906 080 15872.14 511.30 52563.99 88888.00 2024-03-20 10:03:13.406 080 15872.12 511.25 52564.08 88888.00 2024-03-20 10:03:13.906 080 15872.11 511.26 52564.03 88888.00 2024-03-20 10:03:14.406 080 15872.12 511.27 52564.02 88888.00 2024-03-20 10:03:14.906 080 15872.15 511.30 52564.06 88888.00 2024-03-20 10:03:15.406 080 15872.15 511.30 52564.01 88888.00 2024-03-20 10:03:15.906 080 15872.11 511.30 52564.00 88888.00 2024-03-20 10:03:16.406 080 15872.11 511.32 52563.99 88888.00 2024-03-20 10:03:16.906 080 15872.06 511.31 52564.08 88888.00 2024-03-20 10:03:17.406 080 15872.09 511.35 52564.10 88888.00 2024-03-20 10:03:17.906 080 15872.05 511.39 52564.12 88888.00 2024-03-20 10:03:18.406 080 15872.00 511.36 52564.13 88888.00 2024-03-20 10:03:18.906 080 15872.02 511.32 52564.16 88888.00 2024-03-20 10:03:19.406 080 15872.07 511.36 52564.18 88888.00 2024-03-20 10:03:19.906 080 15872.11 511.39 52564.24 88888.00 2024-03-20 10:03:20.406 080 15872.13 511.40 52564.17 88888.00 2024-03-20 10:03:20.906 080 15872.11 511.40 52564.15 88888.00 2024-03-20 10:03:21.406 080 15872.08 511.46 52564.12 88888.00 2024-03-20 10:03:21.906 080 15872.07 511.46 52564.09 88888.00 2024-03-20 10:03:22.406 080 15872.12 511.42 52564.14 88888.00 2024-03-20 10:03:22.906 080 15872.14 511.46 52564.18 88888.00 2024-03-20 10:03:23.406 080 15872.09 511.44 52564.24 88888.00 2024-03-20 10:03:23.906 080 15872.12 511.44 52564.16 88888.00 2024-03-20 10:03:24.406 080 15872.05 511.49 52564.08 88888.00 2024-03-20 10:03:24.906 080 15872.03 511.48 52564.09 88888.00 2024-03-20 10:03:25.406 080 15872.02 511.44 52564.14 88888.00 2024-03-20 10:03:25.906 080 15872.06 511.46 52564.15 88888.00 2024-03-20 10:03:26.406 080 15872.05 511.48 52564.15 88888.00 2024-03-20 10:03:26.906 080 15872.04 511.48 52564.17 88888.00 2024-03-20 10:03:27.406 080 15872.08 511.52 52564.19 88888.00 2024-03-20 10:03:27.906 080 15872.08 511.53 52564.16 88888.00 2024-03-20 10:03:28.406 080 15872.08 511.51 52564.19 88888.00 2024-03-20 10:03:28.906 080 15872.07 511.50 52564.22 88888.00 2024-03-20 10:03:29.406 080 15872.06 511.51 52564.27 88888.00 2024-03-20 10:03:29.906 080 15872.05 511.52 52564.30 88888.00 2024-03-20 10:03:30.406 080 15872.08 511.52 52564.32 88888.00 2024-03-20 10:03:31.406 080 15872.05 511.53 52564.26 88888.00 2024-03-20 10:03:31.906 080 15872.05 511.55 52564.22 88888.00 2024-03-20 10:03:32.406 080 15872.07 511.57 52564.27 88888.00 2024-03-20 10:03:32.906 080 15872.08 511.58 52564.32 88888.00 2024-03-20 10:03:33.406 080 15872.13 511.61 52564.30 88888.00 2024-03-20 10:03:33.906 080 15872.08 511.56 52564.26 88888.00 2024-03-20 10:03:34.406 080 15872.09 511.59 52564.31 88888.00 2024-03-20 10:03:34.906 080 15872.11 511.61 52564.35 88888.00 2024-03-20 10:03:35.406 080 15872.09 511.63 52564.35 88888.00 2024-03-20 10:03:35.906 080 15872.06 511.61 52564.29 88888.00 2024-03-20 10:03:36.406 080 15872.04 511.63 52564.27 88888.00 2024-03-20 10:03:36.906 080 15872.08 511.64 52564.31 88888.00 2024-03-20 10:03:37.406 080 15872.09 511.65 52564.33 88888.00 2024-03-20 10:03:37.906 080 15872.05 511.67 52564.32 88888.00 2024-03-20 10:03:38.406 080 15872.08 511.68 52564.32 88888.00 2024-03-20 10:03:38.906 080 15872.07 511.68 52564.29 88888.00 2024-03-20 10:03:39.406 080 15872.05 511.70 52564.29 88888.00 2024-03-20 10:03:39.906 080 15872.06 511.74 52564.30 88888.00 2024-03-20 10:03:40.406 080 15872.06 511.74 52564.34 88888.00 2024-03-20 10:03:41.406 080 15872.05 511.76 52564.31 88888.00 2024-03-20 10:03:41.906 080 15872.07 511.73 52564.32 88888.00 2024-03-20 10:03:42.406 080 15872.04 511.73 52564.31 88888.00 2024-03-20 10:03:42.906 080 15872.05 511.77 52564.29 88888.00 2024-03-20 10:03:43.406 080 15872.02 511.77 52564.35 88888.00 2024-03-20 10:03:43.906 080 15872.04 511.78 52564.35 88888.00 2024-03-20 10:03:44.406 080 15872.05 511.82 52564.39 88888.00 2024-03-20 10:03:44.906 080 15872.05 511.75 52564.44 88888.00 2024-03-20 10:03:45.406 080 15872.05 511.76 52564.39 88888.00 2024-03-20 10:03:45.906 080 15872.07 511.77 52564.39 88888.00 2024-03-20 10:03:46.406 080 15872.04 511.78 52564.39 88888.00 2024-03-20 10:03:46.906 080 15872.05 511.77 52564.44 88888.00 2024-03-20 10:03:47.406 080 15872.05 511.79 52564.43 88888.00 2024-03-20 10:03:47.906 080 15872.05 511.81 52564.41 88888.00 2024-03-20 10:03:48.406 080 15872.11 511.81 52564.43 88888.00 2024-03-20 10:03:48.906 080 15872.09 511.83 52564.46 88888.00 2024-03-20 10:03:49.406 080 15872.05 511.85 52564.50 88888.00 2024-03-20 10:03:49.906 080 15872.03 511.89 52564.44 88888.00 2024-03-20 10:03:50.406 080 15872.06 511.89 52564.42 88888.00 2024-03-20 10:03:50.906 080 15872.05 511.89 52564.40 88888.00 2024-03-20 10:03:51.406 080 15872.11 511.89 52564.42 88888.00 2024-03-20 10:03:51.906 080 15872.06 511.90 52564.39 88888.00 2024-03-20 10:03:52.406 080 15872.07 511.90 52564.42 88888.00 2024-03-20 10:03:52.906 080 15872.04 511.91 52564.48 88888.00 2024-03-20 10:03:53.406 080 15871.97 511.93 52564.51 88888.00 2024-03-20 10:03:53.906 080 15871.97 511.94 52564.49 88888.00 2024-03-20 10:03:54.406 080 15871.94 511.90 52564.46 88888.00 2024-03-20 10:03:54.906 080 15871.97 511.90 52564.44 88888.00 2024-03-20 10:03:55.406 080 15872.00 511.91 52564.49 88888.00 2024-03-20 10:03:55.906 080 15872.02 511.91 52564.49 88888.00 2024-03-20 10:03:56.407 080 15872.04 511.95 52564.42 88888.00 2024-03-20 10:03:56.907 080 15872.04 511.95 52564.39 88888.00 2024-03-20 10:03:57.407 080 15871.97 511.95 52564.38 88888.00 2024-03-20 10:03:57.907 080 15871.97 511.95 52564.44 88888.00 2024-03-20 10:03:58.407 080 15871.98 511.95 52564.46 88888.00 2024-03-20 10:03:58.907 080 15871.99 511.94 52564.48 88888.00 2024-03-20 10:03:59.407 080 15872.06 511.93 52564.48 88888.00 2024-03-20 10:03:59.907 080 15872.05 511.96 52564.49 88888.00 2024-03-20 10:04:00.407 080 15872.06 512.01 52564.48 88888.00 2024-03-20 10:04:00.907 080 15872.08 512.01 52564.52 88888.00 2024-03-20 10:04:01.407 080 15872.06 512.07 52564.56 88888.00 2024-03-20 10:04:01.907 080 15872.04 512.10 52564.53 88888.00 2024-03-20 10:04:02.407 080 15872.00 512.09 52564.47 88888.00 2024-03-20 10:04:02.907 080 15872.05 512.10 52564.50 88888.00 2024-03-20 10:04:03.407 080 15872.07 512.08 52564.51 88888.00 2024-03-20 10:04:03.907 080 15872.11 512.08 52564.44 88888.00 2024-03-20 10:04:04.407 080 15872.12 512.10 52564.43 88888.00 2024-03-20 10:04:04.907 080 15872.12 512.13 52564.43 88888.00 2024-03-20 10:04:05.407 080 15872.14 512.13 52564.49 88888.00 2024-03-20 10:04:05.907 080 15872.18 512.17 52564.57 88888.00 2024-03-20 10:04:06.407 080 15872.16 512.15 52564.57 88888.00 2024-03-20 10:04:06.907 080 15872.17 512.15 52564.60 88888.00 2024-03-20 10:04:07.407 080 15872.18 512.17 52564.56 88888.00 2024-03-20 10:04:07.907 080 15872.17 512.18 52564.56 88888.00 2024-03-20 10:04:08.407 080 15872.20 512.20 52564.59 88888.00 2024-03-20 10:04:08.907 080 15872.18 512.25 52564.61 88888.00 2024-03-20 10:04:09.407 080 15872.18 512.26 52564.67 88888.00 2024-03-20 10:04:09.907 080 15872.17 512.24 52564.67 88888.00 2024-03-20 10:04:10.407 080 15872.15 512.28 52564.63 88888.00 2024-03-20 10:04:10.907 080 15872.15 512.29 52564.61 88888.00 2024-03-20 10:04:11.407 080 15872.13 512.31 52564.60 88888.00 2024-03-20 10:04:11.907 080 15872.20 512.35 52564.58 88888.00 2024-03-20 10:04:12.407 080 15872.26 512.37 52564.62 88888.00 2024-03-20 10:04:12.907 080 15872.25 512.36 52564.68 88888.00 2024-03-20 10:04:13.407 080 15872.22 512.34 52564.68 88888.00 2024-03-20 10:04:13.907 080 15872.25 512.37 52564.72 88888.00 2024-03-20 10:04:14.407 080 15872.24 512.39 52564.77 88888.00 2024-03-20 10:04:14.907 080 15872.27 512.34 52564.80 88888.00 2024-03-20 10:04:15.407 080 15872.27 512.36 52564.83 88888.00 2024-03-20 10:04:15.907 080 15872.27 512.38 52564.81 88888.00 2024-03-20 10:04:16.407 080 15872.33 512.45 52564.81 88888.00 2024-03-20 10:04:16.907 080 15872.38 512.48 52564.78 88888.00 2024-03-20 10:04:17.407 080 15872.33 512.47 52564.78 88888.00 2024-03-20 10:04:17.907 080 15872.32 512.47 52564.78 88888.00 2024-03-20 10:04:18.407 080 15872.27 512.46 52564.76 88888.00 2024-03-20 10:04:18.907 080 15872.30 512.50 52564.76 88888.00 2024-03-20 10:04:19.407 080 15872.33 512.52 52564.74 88888.00 2024-03-20 10:04:19.907 080 15872.31 512.54 52564.80 88888.00 2024-03-20 10:04:20.407 080 15872.33 512.55 52564.81 88888.00 2024-03-20 10:04:20.907 080 15872.40 512.57 52564.79 88888.00 2024-03-20 10:04:21.407 080 15872.40 512.59 52564.78 88888.00 2024-03-20 10:04:21.907 080 15872.35 512.59 52564.78 88888.00 2024-03-20 10:04:23.407 080 15872.34 512.67 52564.81 88888.00 2024-03-20 10:04:23.907 080 15872.38 512.63 52564.78 88888.00 2024-03-20 10:04:24.407 080 15872.35 512.62 52564.80 88888.00 2024-03-20 10:04:24.907 080 15872.30 512.62 52564.84 88888.00 2024-03-20 10:04:25.407 080 15872.31 512.61 52564.79 88888.00 2024-03-20 10:04:25.907 080 15872.35 512.62 52564.79 88888.00 2024-03-20 10:04:26.407 080 15872.38 512.64 52564.79 88888.00 2024-03-20 10:04:26.907 080 15872.40 512.68 52564.78 88888.00 2024-03-20 10:04:27.407 080 15872.43 512.65 52564.72 88888.00 2024-03-20 10:04:27.907 080 15872.42 512.64 52564.72 88888.00 2024-03-20 10:04:28.407 080 15872.39 512.65 52564.76 88888.00 2024-03-20 10:04:28.907 080 15872.41 512.70 52564.77 88888.00 2024-03-20 10:04:29.407 080 15872.43 512.68 52564.81 88888.00 2024-03-20 10:04:29.907 080 15872.42 512.68 52564.80 88888.00 2024-03-20 10:04:30.407 080 15872.40 512.72 52564.83 88888.00 2024-03-20 10:04:30.907 080 15872.38 512.73 52564.83 88888.00 2024-03-20 10:04:31.407 080 15872.44 512.80 52564.77 88888.00 2024-03-20 10:04:31.907 080 15872.47 512.76 52564.79 88888.00 2024-03-20 10:04:33.407 080 15872.47 512.78 52564.75 88888.00 2024-03-20 10:04:33.907 080 15872.44 512.76 52564.74 88888.00 2024-03-20 10:04:34.407 080 15872.51 512.74 52564.77 88888.00 2024-03-20 10:04:34.907 080 15872.53 512.78 52564.75 88888.00 2024-03-20 10:04:35.407 080 15872.57 512.74 52564.80 88888.00 2024-03-20 10:04:35.907 080 15872.57 512.74 52564.77 88888.00 2024-03-20 10:04:36.407 080 15872.53 512.74 52564.74 88888.00 2024-03-20 10:04:36.907 080 15872.57 512.79 52564.79 88888.00 2024-03-20 10:04:37.407 080 15872.57 512.82 52564.78 88888.00 2024-03-20 10:04:37.907 080 15872.59 512.88 52564.75 88888.00 2024-03-20 10:04:38.407 080 15872.59 512.88 52564.71 88888.00 2024-03-20 10:04:38.907 080 15872.62 512.89 52564.72 88888.00 2024-03-20 10:04:39.407 080 15872.60 512.87 52564.70 88888.00 2024-03-20 10:04:39.907 080 15872.56 512.87 52564.67 88888.00 2024-03-20 10:04:40.407 080 15872.58 512.88 52564.60 88888.00 2024-03-20 10:04:40.907 080 15872.56 512.88 52564.66 88888.00 2024-03-20 10:04:41.407 080 15872.52 512.86 52564.67 88888.00 2024-03-20 10:04:41.907 080 15872.57 512.93 52564.71 88888.00 2024-03-20 10:04:42.907 080 15872.62 512.88 52564.71 88888.00 2024-03-20 10:04:43.407 080 15872.61 512.91 52564.74 88888.00 2024-03-20 10:04:43.907 080 15872.57 512.94 52564.74 88888.00 2024-03-20 10:04:44.407 080 15872.59 512.98 52564.74 88888.00 2024-03-20 10:04:44.907 080 15872.62 512.96 52564.74 88888.00 2024-03-20 10:04:45.407 080 15872.65 513.00 52564.76 88888.00 2024-03-20 10:04:45.907 080 15872.65 512.99 52564.76 88888.00 2024-03-20 10:04:46.407 080 15872.69 512.99 52564.75 88888.00 2024-03-20 10:04:46.907 080 15872.72 512.97 52564.71 88888.00 2024-03-20 10:04:47.407 080 15872.76 513.00 52564.72 88888.00 2024-03-20 10:04:47.907 080 15872.81 512.99 52564.69 88888.00 2024-03-20 10:04:48.407 080 15872.79 513.03 52564.64 88888.00 2024-03-20 10:04:48.907 080 15872.79 513.03 52564.67 88888.00 2024-03-20 10:04:49.407 080 15872.77 513.06 52564.67 88888.00 2024-03-20 10:04:49.907 080 15872.70 513.06 52564.63 88888.00 2024-03-20 10:04:50.407 080 15872.77 513.06 52564.66 88888.00 2024-03-20 10:04:50.907 080 15872.80 513.03 52564.69 88888.00 2024-03-20 10:04:51.407 080 15872.83 513.06 52564.71 88888.00 2024-03-20 10:04:51.907 080 15872.78 513.05 52564.70 88888.00 2024-03-20 10:04:52.907 080 15872.74 512.99 52564.59 88888.00 2024-03-20 10:04:53.407 080 15872.78 513.00 52564.60 88888.00 2024-03-20 10:04:53.907 080 15872.76 513.00 52564.60 88888.00 2024-03-20 10:04:54.407 080 15872.74 513.00 52564.59 88888.00 2024-03-20 10:04:54.907 080 15872.71 513.00 52564.55 88888.00 2024-03-20 10:04:55.407 080 15872.74 513.02 52564.56 88888.00 2024-03-20 10:04:55.907 080 15872.78 513.06 52564.56 88888.00 2024-03-20 10:04:56.407 080 15872.79 513.04 52564.59 88888.00 2024-03-20 10:04:56.907 080 15872.81 513.08 52564.62 88888.00 2024-03-20 10:04:57.407 080 15872.86 513.07 52564.68 88888.00 2024-03-20 10:04:57.907 080 15872.88 513.07 52564.73 88888.00 2024-03-20 10:04:58.407 080 15872.87 513.05 52564.69 88888.00 2024-03-20 10:04:58.907 080 15872.88 513.11 52564.71 88888.00 2024-03-20 10:04:59.407 080 15872.83 513.07 52564.68 88888.00 2024-03-20 10:04:59.907 080 15872.81 513.07 52564.68 88888.00 2024-03-20 10:05:00.407 080 15872.86 513.12 52564.67 88888.00 2024-03-20 10:05:00.907 080 15872.87 513.19 52564.62 88888.00 2024-03-20 10:05:01.407 080 15872.89 513.19 52564.58 88888.00 2024-03-20 10:05:01.907 080 15872.86 513.21 52564.57 88888.00 2024-03-20 10:05:02.407 080 15872.87 513.19 52564.55 88888.00 2024-03-20 10:05:02.907 080 15872.93 513.21 52564.58 88888.00 2024-03-20 10:05:03.407 080 15872.94 513.14 52564.61 88888.00 2024-03-20 10:05:03.907 080 15872.88 513.16 52564.60 88888.00 2024-03-20 10:05:04.407 080 15872.86 513.17 52564.58 88888.00 2024-03-20 10:05:04.907 080 15872.86 513.20 52564.66 88888.00 2024-03-20 10:05:05.407 080 15872.88 513.15 52564.66 88888.00 2024-03-20 10:05:05.907 080 15872.93 513.17 52564.70 88888.00 2024-03-20 10:05:06.407 080 15872.92 513.16 52564.66 88888.00 2024-03-20 10:05:06.907 080 15872.97 513.13 52564.64 88888.00 2024-03-20 10:05:07.407 080 15872.96 513.10 52564.62 88888.00 2024-03-20 10:05:07.907 080 15872.88 513.08 52564.60 88888.00 2024-03-20 10:05:08.407 080 15872.85 513.07 52564.55 88888.00 2024-03-20 10:05:08.907 080 15872.89 513.11 52564.59 88888.00 2024-03-20 10:05:09.407 080 15872.84 513.14 52564.59 88888.00 2024-03-20 10:05:09.907 080 15872.85 513.15 52564.62 88888.00 2024-03-20 10:05:10.407 080 15872.85 513.16 52564.58 88888.00 2024-03-20 10:05:10.907 080 15872.90 513.15 52564.64 88888.00 2024-03-20 10:05:11.407 080 15872.88 513.15 52564.67 88888.00 2024-03-20 10:05:11.907 080 15872.87 513.15 52564.73 88888.00 2024-03-20 10:05:12.407 080 15872.83 513.14 52564.74 88888.00 2024-03-20 10:05:12.907 080 15872.84 513.16 52564.73 88888.00 2024-03-20 10:05:13.407 080 15872.81 513.13 52564.64 88888.00 2024-03-20 10:05:13.907 080 15872.81 513.17 52564.63 88888.00 2024-03-20 10:05:14.407 080 15872.79 513.15 52564.59 88888.00 2024-03-20 10:05:14.907 080 15872.76 513.13 52564.60 88888.00 2024-03-20 10:05:15.407 080 15872.72 513.12 52564.52 88888.00 2024-03-20 10:05:15.907 080 15872.75 513.06 52564.52 88888.00 2024-03-20 10:05:16.407 080 15872.74 513.06 52564.51 88888.00 2024-03-20 10:05:16.907 080 15872.72 513.08 52564.50 88888.00 2024-03-20 10:05:17.407 080 15872.69 513.13 52564.53 88888.00 2024-03-20 10:05:17.907 080 15872.70 513.12 52564.56 88888.00 2024-03-20 10:05:18.407 080 15872.76 513.15 52564.63 88888.00 2024-03-20 10:05:18.907 080 15872.77 513.13 52564.69 88888.00 2024-03-20 10:05:19.407 080 15872.71 513.10 52564.66 88888.00 2024-03-20 10:05:19.907 080 15872.71 513.10 52564.57 88888.00 2024-03-20 10:05:20.407 080 15872.76 513.14 52564.55 88888.00 2024-03-20 10:05:20.907 080 15872.75 513.14 52564.60 88888.00 2024-03-20 10:05:21.407 080 15872.75 513.17 52564.61 88888.00 2024-03-20 10:05:21.907 080 15872.71 513.14 52564.64 88888.00 2024-03-20 10:05:22.407 080 15872.68 513.14 52564.66 88888.00 2024-03-20 10:05:22.907 080 15872.63 513.14 52564.58 88888.00 2024-03-20 10:05:23.407 080 15872.69 513.14 52564.58 88888.00 2024-03-20 10:05:23.907 080 15872.67 513.11 52564.52 88888.00 2024-03-20 10:05:24.407 080 15872.69 513.13 52564.53 88888.00 2024-03-20 10:05:24.907 080 15872.69 513.13 52564.58 88888.00 2024-03-20 10:05:25.407 080 15872.75 513.14 52564.61 88888.00 2024-03-20 10:05:25.907 080 15872.72 513.12 52564.57 88888.00 2024-03-20 10:05:26.407 080 15872.65 513.12 52564.56 88888.00 2024-03-20 10:05:26.907 080 15872.66 513.07 52564.50 88888.00 2024-03-20 10:05:27.407 080 15872.67 513.07 52564.52 88888.00 2024-03-20 10:05:27.907 080 15872.66 513.08 52564.54 88888.00 2024-03-20 10:05:28.407 080 15872.67 513.13 52564.54 88888.00 2024-03-20 10:05:28.907 080 15872.66 513.14 52564.51 88888.00 2024-03-20 10:05:29.407 080 15872.67 513.11 52564.51 88888.00 2024-03-20 10:05:29.907 080 15872.63 513.13 52564.53 88888.00 2024-03-20 10:05:30.407 080 15872.65 513.11 52564.58 88888.00 2024-03-20 10:05:30.907 080 15872.67 513.13 52564.58 88888.00 2024-03-20 10:05:31.407 080 15872.65 513.12 52564.55 88888.00 2024-03-20 10:05:31.907 080 15872.67 513.12 52564.56 88888.00 2024-03-20 10:05:32.407 080 15872.68 513.07 52564.55 88888.00 2024-03-20 10:05:32.907 080 15872.68 513.08 52564.58 88888.00 2024-03-20 10:05:33.407 080 15872.69 513.08 52564.56 88888.00 2024-03-20 10:05:33.907 080 15872.67 513.11 52564.61 88888.00 2024-03-20 10:05:34.407 080 15872.67 513.06 52564.62 88888.00 2024-03-20 10:05:34.907 080 15872.65 513.03 52564.57 88888.00 2024-03-20 10:05:35.407 080 15872.66 513.07 52564.52 88888.00 2024-03-20 10:05:35.907 080 15872.65 513.08 52564.52 88888.00 2024-03-20 10:05:36.407 080 15872.65 513.13 52564.53 88888.00 2024-03-20 10:05:36.907 080 15872.66 513.10 52564.48 88888.00 2024-03-20 10:05:37.407 080 15872.68 513.05 52564.51 88888.00 2024-03-20 10:05:37.907 080 15872.67 513.04 52564.56 88888.00 2024-03-20 10:05:38.407 080 15872.69 513.06 52564.56 88888.00 2024-03-20 10:05:38.907 080 15872.65 513.03 52564.56 88888.00 2024-03-20 10:05:39.407 080 15872.66 513.06 52564.57 88888.00 2024-03-20 10:05:39.907 080 15872.62 513.05 52564.54 88888.00 2024-03-20 10:05:40.407 080 15872.61 513.06 52564.52 88888.00 2024-03-20 10:05:40.907 080 15872.60 513.06 52564.56 88888.00 2024-03-20 10:05:41.407 080 15872.62 513.04 52564.58 88888.00 2024-03-20 10:05:41.907 080 15872.61 513.04 52564.47 88888.00 2024-03-20 10:05:42.407 080 15872.61 513.08 52564.49 88888.00 2024-03-20 10:05:42.907 080 15872.63 513.03 52564.50 88888.00 2024-03-20 10:05:43.407 080 15872.69 513.05 52564.51 88888.00 2024-03-20 10:05:43.907 080 15872.67 513.06 52564.41 88888.00 2024-03-20 10:05:44.407 080 15872.61 513.02 52564.43 88888.00 2024-03-20 10:05:44.907 080 15872.66 513.04 52564.43 88888.00 2024-03-20 10:05:45.407 080 15872.68 513.02 52564.40 88888.00 2024-03-20 10:05:45.907 080 15872.65 513.03 52564.42 88888.00 2024-03-20 10:05:46.407 080 15872.67 512.99 52564.43 88888.00 2024-03-20 10:05:46.907 080 15872.65 512.99 52564.41 88888.00 2024-03-20 10:05:47.407 080 15872.65 513.03 52564.40 88888.00 2024-03-20 10:05:47.907 080 15872.65 513.04 52564.49 88888.00 2024-03-20 10:05:48.407 080 15872.61 513.06 52564.49 88888.00 2024-03-20 10:05:48.907 080 15872.65 513.06 52564.46 88888.00 2024-03-20 10:05:49.407 080 15872.61 513.04 52564.41 88888.00 2024-03-20 10:05:49.907 080 15872.61 513.02 52564.41 88888.00 2024-03-20 10:05:50.407 080 15872.66 513.00 52564.43 88888.00 2024-03-20 10:05:50.907 080 15872.67 512.99 52564.46 88888.00 2024-03-20 10:05:51.407 080 15872.66 513.03 52564.40 88888.00 2024-03-20 10:05:51.907 080 15872.65 512.99 52564.38 88888.00 2024-03-20 10:05:52.407 080 15872.67 512.95 52564.38 88888.00 2024-03-20 10:05:52.907 080 15872.72 512.91 52564.41 88888.00 2024-03-20 10:05:53.407 080 15872.75 512.95 52564.41 88888.00 2024-03-20 10:05:53.907 080 15872.71 512.93 52564.42 88888.00 2024-03-20 10:05:54.407 080 15872.68 512.93 52564.41 88888.00 2024-03-20 10:05:54.907 080 15872.65 512.93 52564.44 88888.00 2024-03-20 10:05:55.407 080 15872.61 512.95 52564.42 88888.00 2024-03-20 10:05:55.907 080 15872.65 512.96 52564.41 88888.00 2024-03-20 10:05:56.407 080 15872.66 512.94 52564.38 88888.00 2024-03-20 10:05:56.907 080 15872.68 512.89 52564.40 88888.00 2024-03-20 10:05:57.407 080 15872.66 512.91 52564.49 88888.00 2024-03-20 10:05:57.907 080 15872.62 512.90 52564.42 88888.00 2024-03-20 10:05:58.407 080 15872.63 512.95 52564.36 88888.00 2024-03-20 10:05:58.907 080 15872.62 512.90 52564.39 88888.00 2024-03-20 10:05:59.407 080 15872.56 512.89 52564.43 88888.00 2024-03-20 10:05:59.907 080 15872.51 512.90 52564.41 88888.00 2024-03-20 10:06:00.407 080 15872.57 512.88 52564.36 88888.00 2024-03-20 10:06:00.907 080 15872.59 512.89 52564.41 88888.00 2024-03-20 10:06:01.407 080 15872.56 512.90 52564.43 88888.00 2024-03-20 10:06:01.907 080 15872.54 512.91 52564.52 88888.00 2024-03-20 10:06:02.407 080 15872.59 512.91 52564.49 88888.00 2024-03-20 10:06:02.907 080 15872.61 512.90 52564.52 88888.00 2024-03-20 10:06:03.407 080 15872.61 512.88 52564.50 88888.00 2024-03-20 10:06:04.407 080 15872.56 512.86 52564.52 88888.00 2024-03-20 10:06:04.907 080 15872.53 512.85 52564.49 88888.00 2024-03-20 10:06:05.407 080 15872.51 512.87 52564.44 88888.00 2024-03-20 10:06:05.907 080 15872.52 512.82 52564.42 88888.00 2024-03-20 10:06:06.407 080 15872.57 512.80 52564.52 88888.00 2024-03-20 10:06:06.907 080 15872.58 512.85 52564.53 88888.00 2024-03-20 10:06:07.407 080 15872.59 512.84 52564.56 88888.00 2024-03-20 10:06:07.907 080 15872.56 512.80 52564.55 88888.00 2024-03-20 10:06:08.407 080 15872.59 512.79 52564.55 88888.00 2024-03-20 10:06:08.907 080 15872.59 512.81 52564.60 88888.00 2024-03-20 10:06:09.407 080 15872.57 512.78 52564.59 88888.00 2024-03-20 10:06:09.907 080 15872.56 512.78 52564.59 88888.00 2024-03-20 10:06:10.407 080 15872.52 512.79 52564.54 88888.00 2024-03-20 10:06:10.907 080 15872.51 512.78 52564.54 88888.00 2024-03-20 10:06:11.407 080 15872.56 512.82 52564.46 88888.00 2024-03-20 10:06:11.907 080 15872.52 512.81 52564.43 88888.00 2024-03-20 10:06:12.407 080 15872.52 512.81 52564.46 88888.00 2024-03-20 10:06:12.907 080 15872.50 512.81 52564.50 88888.00 2024-03-20 10:06:13.407 080 15872.44 512.84 52564.52 88888.00 2024-03-20 10:06:14.407 080 15872.50 512.80 52564.50 88888.00 2024-03-20 10:06:14.907 080 15872.57 512.80 52564.54 88888.00 2024-03-20 10:06:15.407 080 15872.58 512.74 52564.53 88888.00 2024-03-20 10:06:15.907 080 15872.58 512.79 52564.54 88888.00 2024-03-20 10:06:16.407 080 15872.51 512.81 52564.58 88888.00 2024-03-20 10:06:16.907 080 15872.43 512.84 52564.63 88888.00 2024-03-20 10:06:17.407 080 15872.47 512.80 52564.57 88888.00 2024-03-20 10:06:17.907 080 15872.52 512.79 52564.55 88888.00 2024-03-20 10:06:18.407 080 15872.56 512.81 52564.53 88888.00 2024-03-20 10:06:18.907 080 15872.56 512.79 52564.47 88888.00 2024-03-20 10:06:19.407 080 15872.56 512.76 52564.49 88888.00 2024-03-20 10:06:19.907 080 15872.58 512.72 52564.41 88888.00 2024-03-20 10:06:20.407 080 15872.57 512.76 52564.43 88888.00 2024-03-20 10:06:20.907 080 15872.56 512.76 52564.42 88888.00 2024-03-20 10:06:21.407 080 15872.58 512.77 52564.39 88888.00 2024-03-20 10:06:21.907 080 15872.61 512.77 52564.47 88888.00 2024-03-20 10:06:22.407 080 15872.61 512.74 52564.50 88888.00 2024-03-20 10:06:22.907 080 15872.56 512.74 52564.58 88888.00 2024-03-20 10:06:23.407 080 15872.56 512.77 52564.63 88888.00 2024-03-20 10:06:24.407 080 15872.53 512.73 52564.55 88888.00 2024-03-20 10:06:24.907 080 15872.52 512.73 52564.54 88888.00 2024-03-20 10:06:25.407 080 15872.59 512.78 52564.60 88888.00 2024-03-20 10:06:25.907 080 15872.54 512.76 52564.57 88888.00 2024-03-20 10:06:26.407 080 15872.56 512.72 52564.53 88888.00 2024-03-20 10:06:26.907 080 15872.58 512.69 52564.43 88888.00 2024-03-20 10:06:27.407 080 15872.58 512.70 52564.42 88888.00 2024-03-20 10:06:27.907 080 15872.60 512.76 52564.43 88888.00 2024-03-20 10:06:28.407 080 15872.54 512.74 52564.43 88888.00 2024-03-20 10:06:28.907 080 15872.53 512.74 52564.44 88888.00 2024-03-20 10:06:29.407 080 15872.53 512.72 52564.47 88888.00 2024-03-20 10:06:29.907 080 15872.52 512.72 52564.50 88888.00 2024-03-20 10:06:30.407 080 15872.52 512.72 52564.47 88888.00 2024-03-20 10:06:30.907 080 15872.53 512.71 52564.52 88888.00 2024-03-20 10:06:31.407 080 15872.57 512.73 52564.54 88888.00 2024-03-20 10:06:31.907 080 15872.53 512.72 52564.54 88888.00 2024-03-20 10:06:32.407 080 15872.52 512.70 52564.58 88888.00 2024-03-20 10:06:32.907 080 15872.48 512.67 52564.50 88888.00 2024-03-20 10:06:33.407 080 15872.50 512.68 52564.50 88888.00 2024-03-20 10:06:34.407 080 15872.50 512.68 52564.47 88888.00 2024-03-20 10:06:34.907 080 15872.53 512.65 52564.46 88888.00 2024-03-20 10:06:35.407 080 15872.56 512.65 52564.44 88888.00 2024-03-20 10:06:35.907 080 15872.54 512.63 52564.47 88888.00 2024-03-20 10:06:36.407 080 15872.54 512.62 52564.50 88888.00 2024-03-20 10:06:36.907 080 15872.58 512.62 52564.48 88888.00 2024-03-20 10:06:37.407 080 15872.52 512.62 52564.53 88888.00 2024-03-20 10:06:37.907 080 15872.53 512.62 52564.56 88888.00 2024-03-20 10:06:38.407 080 15872.58 512.63 52564.54 88888.00 2024-03-20 10:06:38.907 080 15872.57 512.63 52564.51 88888.00 2024-03-20 10:06:39.407 080 15872.58 512.60 52564.50 88888.00 2024-03-20 10:06:39.907 080 15872.58 512.59 52564.47 88888.00 2024-03-20 10:06:40.407 080 15872.58 512.57 52564.44 88888.00 2024-03-20 10:06:40.907 080 15872.57 512.54 52564.39 88888.00 2024-03-20 10:06:41.407 080 15872.59 512.57 52564.28 88888.00 2024-03-20 10:06:41.907 080 15872.63 512.56 52564.30 88888.00 2024-03-20 10:06:42.407 080 15872.63 512.55 52564.36 88888.00 2024-03-20 10:06:42.907 080 15872.61 512.60 52564.33 88888.00 2024-03-20 10:06:43.407 080 15872.52 512.60 52564.35 88888.00 2024-03-20 10:06:43.907 080 15872.52 512.60 52564.35 88888.00 2024-03-20 10:06:44.407 080 15872.61 512.59 52564.37 88888.00 2024-03-20 10:06:44.907 080 15872.67 512.55 52564.35 88888.00 2024-03-20 10:06:45.407 080 15872.65 512.54 52564.38 88888.00 2024-03-20 10:06:45.907 080 15872.60 512.53 52564.35 88888.00 2024-03-20 10:06:46.407 080 15872.53 512.51 52564.35 88888.00 2024-03-20 10:06:46.907 080 15872.52 512.52 52564.41 88888.00 2024-03-20 10:06:47.407 080 15872.52 512.53 52564.39 88888.00 2024-03-20 10:06:47.907 080 15872.54 512.52 52564.34 88888.00 2024-03-20 10:06:48.407 080 15872.52 512.53 52564.34 88888.00 2024-03-20 10:06:48.907 080 15872.52 512.52 52564.35 88888.00 2024-03-20 10:06:49.407 080 15872.57 512.50 52564.36 88888.00 2024-03-20 10:06:49.907 080 15872.54 512.47 52564.33 88888.00 2024-03-20 10:06:50.407 080 15872.54 512.47 52564.31 88888.00 2024-03-20 10:06:50.907 080 15872.53 512.50 52564.34 88888.00 2024-03-20 10:06:51.407 080 15872.54 512.46 52564.36 88888.00 2024-03-20 10:06:51.907 080 15872.53 512.46 52564.41 88888.00 2024-03-20 10:06:52.407 080 15872.51 512.45 52564.44 88888.00 2024-03-20 10:06:52.907 080 15872.52 512.42 52564.41 88888.00 2024-03-20 10:06:53.407 080 15872.49 512.46 52564.40 88888.00 2024-03-20 10:06:53.907 080 15872.52 512.50 52564.40 88888.00 2024-03-20 10:06:54.407 080 15872.47 512.47 52564.36 88888.00 2024-03-20 10:06:54.907 080 15872.47 512.50 52564.35 88888.00 2024-03-20 10:06:55.407 080 15872.51 512.50 52564.30 88888.00 2024-03-20 10:06:55.907 080 15872.53 512.48 52564.30 88888.00 2024-03-20 10:06:56.407 080 15872.57 512.47 52564.33 88888.00 2024-03-20 10:06:56.907 080 15872.60 512.43 52564.35 88888.00 2024-03-20 10:06:57.407 080 15872.59 512.44 52564.32 88888.00 2024-03-20 10:06:57.907 080 15872.54 512.46 52564.35 88888.00 2024-03-20 10:06:58.407 080 15872.56 512.44 52564.34 88888.00 2024-03-20 10:06:58.907 080 15872.58 512.42 52564.38 88888.00 2024-03-20 10:06:59.407 080 15872.59 512.42 52564.46 88888.00 2024-03-20 10:06:59.907 080 15872.62 512.39 52564.42 88888.00 2024-03-20 10:07:00.407 080 15872.61 512.36 52564.38 88888.00 2024-03-20 10:07:00.907 080 15872.58 512.35 52564.35 88888.00 2024-03-20 10:07:01.407 080 15872.57 512.34 52564.31 88888.00 2024-03-20 10:07:01.907 080 15872.60 512.34 52564.33 88888.00 2024-03-20 10:07:02.407 080 15872.61 512.35 52564.31 88888.00 2024-03-20 10:07:02.907 080 15872.60 512.33 52564.30 88888.00 2024-03-20 10:07:03.407 080 15872.62 512.31 52564.28 88888.00 2024-03-20 10:07:03.907 080 15872.62 512.31 52564.29 88888.00 2024-03-20 10:07:04.407 080 15872.58 512.35 52564.32 88888.00 2024-03-20 10:07:04.907 080 15872.62 512.33 52564.40 88888.00 2024-03-20 10:07:05.407 080 15872.65 512.29 52564.33 88888.00 2024-03-20 10:07:05.907 080 15872.67 512.29 52564.35 88888.00 2024-03-20 10:07:06.407 080 15872.62 512.30 52564.39 88888.00 2024-03-20 10:07:06.907 080 15872.53 512.33 52564.43 88888.00 2024-03-20 10:07:07.407 080 15872.54 512.33 52564.42 88888.00 2024-03-20 10:07:07.907 080 15872.60 512.33 52564.38 88888.00 2024-03-20 10:07:08.407 080 15872.68 512.33 52564.38 88888.00 2024-03-20 10:07:08.907 080 15872.72 512.30 52564.41 88888.00 2024-03-20 10:07:09.407 080 15872.68 512.31 52564.34 88888.00 2024-03-20 10:07:09.907 080 15872.65 512.28 52564.34 88888.00 2024-03-20 10:07:10.407 080 15872.67 512.27 52564.28 88888.00 2024-03-20 10:07:10.907 080 15872.61 512.28 52564.29 88888.00 2024-03-20 10:07:11.407 080 15872.66 512.27 52564.33 88888.00 2024-03-20 10:07:11.907 080 15872.69 512.27 52564.34 88888.00 2024-03-20 10:07:12.407 080 15872.67 512.30 52564.36 88888.00 2024-03-20 10:07:12.907 080 15872.69 512.28 52564.40 88888.00 2024-03-20 10:07:13.407 080 15872.68 512.29 52564.37 88888.00 2024-03-20 10:07:13.907 080 15872.66 512.29 52564.37 88888.00 2024-03-20 10:07:14.407 080 15872.70 512.34 52564.37 88888.00 2024-03-20 10:07:14.907 080 15872.68 512.34 52564.41 88888.00 2024-03-20 10:07:15.407 080 15872.66 512.35 52564.42 88888.00 2024-03-20 10:07:15.907 080 15872.70 512.31 52564.41 88888.00 2024-03-20 10:07:16.407 080 15872.70 512.33 52564.35 88888.00 2024-03-20 10:07:16.907 080 15872.69 512.30 52564.32 88888.00 2024-03-20 10:07:17.407 080 15872.72 512.29 52564.30 88888.00 2024-03-20 10:07:17.907 080 15872.78 512.29 52564.32 88888.00 2024-03-20 10:07:18.407 080 15872.78 512.29 52564.32 88888.00 2024-03-20 10:07:18.907 080 15872.72 512.27 52564.33 88888.00 2024-03-20 10:07:19.407 080 15872.74 512.22 52564.33 88888.00 2024-03-20 10:07:19.907 080 15872.70 512.18 52564.31 88888.00 2024-03-20 10:07:20.407 080 15872.75 512.22 52564.32 88888.00 2024-03-20 10:07:20.907 080 15872.74 512.22 52564.34 88888.00 2024-03-20 10:07:21.407 080 15872.74 512.21 52564.30 88888.00 2024-03-20 10:07:21.907 080 15872.71 512.21 52564.29 88888.00 2024-03-20 10:07:22.407 080 15872.74 512.20 52564.33 88888.00 2024-03-20 10:07:22.907 080 15872.72 512.21 52564.35 88888.00 2024-03-20 10:07:23.407 080 15872.74 512.20 52564.32 88888.00 2024-03-20 10:07:23.907 080 15872.79 512.19 52564.26 88888.00 2024-03-20 10:07:24.407 080 15872.75 512.20 52564.26 88888.00 2024-03-20 10:07:24.907 080 15872.72 512.21 52564.23 88888.00 2024-03-20 10:07:25.907 080 15872.72 512.21 52564.23 88888.00 2024-03-20 10:07:26.407 080 15872.70 512.20 52564.20 88888.00 2024-03-20 10:07:26.907 080 15872.69 512.20 52564.22 88888.00 2024-03-20 10:07:27.407 080 15872.71 512.19 52564.30 88888.00 2024-03-20 10:07:27.907 080 15872.75 512.22 52564.33 88888.00 2024-03-20 10:07:28.407 080 15872.72 512.18 52564.30 88888.00 2024-03-20 10:07:28.907 080 15872.76 512.16 52564.22 88888.00 2024-03-20 10:07:29.407 080 15872.71 512.17 52564.24 88888.00 2024-03-20 10:07:29.907 080 15872.70 512.20 52564.28 88888.00 2024-03-20 10:07:30.407 080 15872.75 512.24 52564.29 88888.00 2024-03-20 10:07:30.907 080 15872.79 512.24 52564.29 88888.00 2024-03-20 10:07:31.407 080 15872.78 512.21 52564.28 88888.00 2024-03-20 10:07:31.907 080 15872.80 512.25 52564.29 88888.00 2024-03-20 10:07:32.407 080 15872.77 512.22 52564.26 88888.00 2024-03-20 10:07:32.907 080 15872.76 512.22 52564.28 88888.00 2024-03-20 10:07:33.407 080 15872.72 512.24 52564.27 88888.00 2024-03-20 10:07:33.907 080 15872.72 512.19 52564.27 88888.00 2024-03-20 10:07:34.407 080 15872.70 512.22 52564.28 88888.00 2024-03-20 10:07:34.907 080 15872.69 512.24 52564.31 88888.00 2024-03-20 10:07:35.907 080 15872.68 512.22 52564.22 88888.00 2024-03-20 10:07:36.407 080 15872.67 512.20 52564.26 88888.00 2024-03-20 10:07:36.907 080 15872.63 512.22 52564.20 88888.00 2024-03-20 10:07:37.407 080 15872.68 512.26 52564.19 88888.00 2024-03-20 10:07:37.907 080 15872.71 512.24 52564.15 88888.00 2024-03-20 10:07:38.407 080 15872.69 512.20 52564.15 88888.00 2024-03-20 10:07:38.907 080 15872.69 512.20 52564.15 88888.00 2024-03-20 10:07:39.407 080 15872.70 512.20 52564.18 88888.00 2024-03-20 10:07:39.907 080 15872.68 512.16 52564.18 88888.00 2024-03-20 10:07:40.407 080 15872.69 512.15 52564.14 88888.00 2024-03-20 10:07:40.907 080 15872.71 512.11 52564.15 88888.00 2024-03-20 10:07:41.407 080 15872.70 512.11 52564.13 88888.00 2024-03-20 10:07:41.907 080 15872.72 512.13 52564.18 88888.00 2024-03-20 10:07:42.407 080 15872.72 512.13 52564.17 88888.00 2024-03-20 10:07:42.907 080 15872.75 512.17 52564.16 88888.00 2024-03-20 10:07:43.907 080 15872.68 512.16 52564.18 88888.00 2024-03-20 10:07:44.407 080 15872.68 512.17 52564.14 88888.00 2024-03-20 10:07:44.907 080 15872.70 512.21 52564.18 88888.00 2024-03-20 10:07:45.907 080 15872.71 512.18 52564.11 88888.00 2024-03-20 10:07:46.407 080 15872.70 512.20 52564.17 88888.00 2024-03-20 10:07:46.907 080 15872.69 512.21 52564.18 88888.00 2024-03-20 10:07:47.407 080 15872.70 512.21 52564.20 88888.00 2024-03-20 10:07:47.907 080 15872.69 512.20 52564.16 88888.00 2024-03-20 10:07:48.407 080 15872.74 512.20 52564.15 88888.00 2024-03-20 10:07:48.907 080 15872.77 512.20 52564.16 88888.00 2024-03-20 10:07:49.407 080 15872.75 512.26 52564.11 88888.00 2024-03-20 10:07:49.907 080 15872.72 512.22 52564.07 88888.00 2024-03-20 10:07:50.407 080 15872.71 512.20 52564.06 88888.00 2024-03-20 10:07:50.907 080 15872.79 512.22 52564.06 88888.00 2024-03-20 10:07:51.407 080 15872.75 512.27 52564.06 88888.00 2024-03-20 10:07:51.907 080 15872.72 512.24 52564.03 88888.00 2024-03-20 10:07:52.407 080 15872.74 512.20 52563.99 88888.00 2024-03-20 10:07:52.907 080 15872.72 512.21 52564.00 88888.00 2024-03-20 10:07:53.907 080 15872.70 512.22 52564.07 88888.00 2024-03-20 10:07:54.407 080 15872.70 512.21 52564.01 88888.00 2024-03-20 10:07:54.907 080 15872.74 512.22 52563.98 88888.00 2024-03-20 10:07:55.407 080 15872.72 512.21 52564.03 88888.00 2024-03-20 10:07:55.907 080 15872.77 512.24 52564.06 88888.00 2024-03-20 10:07:56.407 080 15872.81 512.24 52564.06 88888.00 2024-03-20 10:07:56.907 080 15872.79 512.27 52564.07 88888.00 2024-03-20 10:07:57.407 080 15872.76 512.28 52564.08 88888.00 2024-03-20 10:07:57.907 080 15872.74 512.25 52564.09 88888.00 2024-03-20 10:07:58.407 080 15872.71 512.24 52564.03 88888.00 2024-03-20 10:07:58.907 080 15872.76 512.25 52564.03 88888.00 2024-03-20 10:07:59.407 080 15872.72 512.28 52563.98 88888.00 2024-03-20 10:07:59.907 080 15872.75 512.27 52563.95 88888.00 2024-03-20 10:08:00.407 080 15872.74 512.29 52563.95 88888.00 2024-03-20 10:08:00.907 080 15872.81 512.31 52563.98 88888.00 2024-03-20 10:08:01.407 080 15872.80 512.27 52564.02 88888.00 2024-03-20 10:08:01.907 080 15872.79 512.26 52563.98 88888.00 2024-03-20 10:08:02.407 080 15872.79 512.26 52563.95 88888.00 2024-03-20 10:08:02.907 080 15872.78 512.24 52564.01 88888.00 2024-03-20 10:08:03.407 080 15872.79 512.22 52564.13 88888.00 2024-03-20 10:08:03.907 080 15872.77 512.24 52564.11 88888.00 2024-03-20 10:08:04.407 080 15872.79 512.22 52564.00 88888.00 2024-03-20 10:08:04.907 080 15872.81 512.20 52564.00 88888.00 2024-03-20 10:08:05.407 080 15872.81 512.21 52564.02 88888.00 2024-03-20 10:08:05.907 080 15872.79 512.28 52564.00 88888.00 2024-03-20 10:08:06.407 080 15872.80 512.27 52563.95 88888.00 2024-03-20 10:08:06.907 080 15872.79 512.26 52563.93 88888.00 2024-03-20 10:08:07.407 080 15872.81 512.22 52563.93 88888.00 2024-03-20 10:08:07.907 080 15872.86 512.24 52563.87 88888.00 2024-03-20 10:08:08.407 080 15872.87 512.27 52563.87 88888.00 2024-03-20 10:08:08.907 080 15872.89 512.30 52563.86 88888.00 2024-03-20 10:08:09.407 080 15872.83 512.27 52563.91 88888.00 2024-03-20 10:08:09.907 080 15872.81 512.25 52563.91 88888.00 2024-03-20 10:08:10.407 080 15872.85 512.25 52563.96 88888.00 2024-03-20 10:08:10.907 080 15872.81 512.25 52563.96 88888.00 2024-03-20 10:08:11.407 080 15872.85 512.26 52563.89 88888.00 2024-03-20 10:08:11.907 080 15872.84 512.28 52563.89 88888.00 2024-03-20 10:08:12.407 080 15872.85 512.28 52563.94 88888.00 2024-03-20 10:08:12.907 080 15872.84 512.27 52563.97 88888.00 2024-03-20 10:08:13.407 080 15872.81 512.31 52563.93 88888.00 2024-03-20 10:08:13.907 080 15872.84 512.28 52563.90 88888.00 2024-03-20 10:08:14.407 080 15872.85 512.26 52563.90 88888.00 2024-03-20 10:08:14.907 080 15872.83 512.30 52563.90 88888.00 2024-03-20 10:08:15.407 080 15872.83 512.34 52563.89 88888.00 2024-03-20 10:08:15.907 080 15872.86 512.33 52563.82 88888.00 2024-03-20 10:08:16.407 080 15872.87 512.35 52563.81 88888.00 2024-03-20 10:08:16.907 080 15872.88 512.33 52563.84 88888.00 2024-03-20 10:08:17.407 080 15872.86 512.30 52563.89 88888.00 2024-03-20 10:08:17.907 080 15872.88 512.31 52563.89 88888.00 2024-03-20 10:08:18.407 080 15872.88 512.34 52563.89 88888.00 2024-03-20 10:08:18.908 080 15872.89 512.33 52563.87 88888.00 2024-03-20 10:08:19.408 080 15872.89 512.27 52563.88 88888.00 2024-03-20 10:08:19.908 080 15872.92 512.25 52563.86 88888.00 2024-03-20 10:08:20.408 080 15872.87 512.27 52563.86 88888.00 2024-03-20 10:08:20.908 080 15872.88 512.29 52563.77 88888.00 2024-03-20 10:08:21.408 080 15872.89 512.28 52563.74 88888.00 2024-03-20 10:08:21.908 080 15872.88 512.30 52563.74 88888.00 2024-03-20 10:08:22.408 080 15872.86 512.34 52563.80 88888.00 2024-03-20 10:08:22.908 080 15872.87 512.34 52563.76 88888.00 2024-03-20 10:08:23.408 080 15872.90 512.36 52563.78 88888.00 2024-03-20 10:08:23.908 080 15872.93 512.35 52563.78 88888.00 2024-03-20 10:08:24.408 080 15872.92 512.33 52563.81 88888.00 2024-03-20 10:08:24.908 080 15872.95 512.34 52563.89 88888.00 2024-03-20 10:08:25.408 080 15872.97 512.36 52563.87 88888.00 2024-03-20 10:08:25.908 080 15872.95 512.36 52563.88 88888.00 2024-03-20 10:08:26.408 080 15872.92 512.38 52563.83 88888.00 2024-03-20 10:08:26.908 080 15872.97 512.39 52563.79 88888.00 2024-03-20 10:08:27.408 080 15872.98 512.36 52563.75 88888.00 2024-03-20 10:08:27.908 080 15872.93 512.37 52563.74 88888.00 2024-03-20 10:08:28.408 080 15872.92 512.38 52563.78 88888.00 2024-03-20 10:08:28.908 080 15872.92 512.39 52563.76 88888.00 2024-03-20 10:08:29.408 080 15872.97 512.37 52563.76 88888.00 2024-03-20 10:08:29.908 080 15872.95 512.37 52563.74 88888.00 2024-03-20 10:08:30.408 080 15872.94 512.42 52563.76 88888.00 2024-03-20 10:08:30.908 080 15872.97 512.39 52563.76 88888.00 2024-03-20 10:08:31.408 080 15872.97 512.44 52563.73 88888.00 2024-03-20 10:08:31.908 080 15872.97 512.48 52563.71 88888.00 2024-03-20 10:08:32.408 080 15872.95 512.46 52563.72 88888.00 2024-03-20 10:08:32.908 080 15872.90 512.44 52563.72 88888.00 2024-03-20 10:08:33.408 080 15872.89 512.43 52563.73 88888.00 2024-03-20 10:08:33.908 080 15872.95 512.45 52563.73 88888.00 2024-03-20 10:08:34.408 080 15872.95 512.45 52563.74 88888.00 2024-03-20 10:08:34.908 080 15872.92 512.44 52563.74 88888.00 2024-03-20 10:08:35.408 080 15872.90 512.41 52563.67 88888.00 2024-03-20 10:08:35.908 080 15872.88 512.43 52563.66 88888.00 2024-03-20 10:08:36.408 080 15872.94 512.47 52563.66 88888.00 2024-03-20 10:08:36.908 080 15872.95 512.51 52563.67 88888.00 2024-03-20 10:08:37.408 080 15872.89 512.52 52563.61 88888.00 2024-03-20 10:08:37.908 080 15872.87 512.47 52563.59 88888.00 2024-03-20 10:08:38.408 080 15872.89 512.48 52563.61 88888.00 2024-03-20 10:08:38.908 080 15872.88 512.47 52563.65 88888.00 2024-03-20 10:08:39.408 080 15872.92 512.48 52563.70 88888.00 2024-03-20 10:08:39.908 080 15872.93 512.44 52563.70 88888.00 2024-03-20 10:08:40.408 080 15872.85 512.46 52563.65 88888.00 2024-03-20 10:08:40.908 080 15872.88 512.44 52563.58 88888.00 2024-03-20 10:08:41.408 080 15872.90 512.45 52563.58 88888.00 2024-03-20 10:08:41.908 080 15872.90 512.46 52563.57 88888.00 2024-03-20 10:08:42.408 080 15872.92 512.48 52563.54 88888.00 2024-03-20 10:08:42.908 080 15872.93 512.48 52563.52 88888.00 2024-03-20 10:08:43.408 080 15872.93 512.46 52563.49 88888.00 2024-03-20 10:08:43.908 080 15872.94 512.51 52563.49 88888.00 2024-03-20 10:08:44.408 080 15872.90 512.52 52563.48 88888.00 2024-03-20 10:08:44.908 080 15872.84 512.50 52563.50 88888.00 2024-03-20 10:08:45.408 080 15872.86 512.47 52563.56 88888.00 2024-03-20 10:08:45.908 080 15872.88 512.51 52563.59 88888.00 2024-03-20 10:08:46.408 080 15872.88 512.52 52563.55 88888.00 2024-03-20 10:08:47.408 080 15872.85 512.53 52563.57 88888.00 2024-03-20 10:08:47.908 080 15872.79 512.54 52563.54 88888.00 2024-03-20 10:08:48.408 080 15872.75 512.53 52563.56 88888.00 2024-03-20 10:08:48.908 080 15872.81 512.53 52563.55 88888.00 2024-03-20 10:08:49.408 080 15872.83 512.54 52563.51 88888.00 2024-03-20 10:08:49.908 080 15872.83 512.57 52563.55 88888.00 2024-03-20 10:08:50.408 080 15872.84 512.57 52563.59 88888.00 2024-03-20 10:08:50.908 080 15872.86 512.61 52563.59 88888.00 2024-03-20 10:08:51.408 080 15872.83 512.62 52563.54 88888.00 2024-03-20 10:08:51.908 080 15872.80 512.60 52563.58 88888.00 2024-03-20 10:08:52.408 080 15872.78 512.61 52563.59 88888.00 2024-03-20 10:08:52.908 080 15872.81 512.62 52563.62 88888.00 2024-03-20 10:08:53.408 080 15872.85 512.64 52563.66 88888.00 2024-03-20 10:08:53.908 080 15872.83 512.65 52563.61 88888.00 2024-03-20 10:08:54.408 080 15872.83 512.65 52563.58 88888.00 2024-03-20 10:08:54.908 080 15872.80 512.68 52563.56 88888.00 2024-03-20 10:08:55.408 080 15872.78 512.70 52563.56 88888.00 2024-03-20 10:08:55.908 080 15872.83 512.69 52563.56 88888.00 2024-03-20 10:08:56.408 080 15872.81 512.68 52563.52 88888.00 2024-03-20 10:08:57.408 080 15872.70 512.65 52563.51 88888.00 2024-03-20 10:08:57.908 080 15872.70 512.65 52563.51 88888.00 2024-03-20 10:08:58.408 080 15872.67 512.64 52563.54 88888.00 2024-03-20 10:08:58.908 080 15872.69 512.63 52563.58 88888.00 2024-03-20 10:08:59.408 080 15872.71 512.63 52563.59 88888.00 2024-03-20 10:08:59.908 080 15872.74 512.61 52563.56 88888.00 2024-03-20 10:09:00.408 080 15872.75 512.59 52563.55 88888.00 2024-03-20 10:09:00.908 080 15872.80 512.61 52563.57 88888.00 2024-03-20 10:09:01.408 080 15872.78 512.61 52563.55 88888.00 2024-03-20 10:09:01.908 080 15872.74 512.62 52563.58 88888.00 2024-03-20 10:09:02.408 080 15872.75 512.63 52563.60 88888.00 2024-03-20 10:09:02.908 080 15872.77 512.62 52563.59 88888.00 2024-03-20 10:09:03.408 080 15872.78 512.65 52563.55 88888.00 2024-03-20 10:09:03.908 080 15872.72 512.69 52563.51 88888.00 2024-03-20 10:09:04.408 080 15872.72 512.70 52563.52 88888.00 2024-03-20 10:09:04.908 080 15872.68 512.67 52563.48 88888.00 2024-03-20 10:09:05.408 080 15872.74 512.65 52563.43 88888.00 2024-03-20 10:09:05.908 080 15872.78 512.63 52563.52 88888.00 2024-03-20 10:09:06.408 080 15872.78 512.61 52563.52 88888.00 2024-03-20 10:09:07.408 080 15872.81 512.67 52563.59 88888.00 2024-03-20 10:09:07.908 080 15872.81 512.65 52563.57 88888.00 2024-03-20 10:09:08.408 080 15872.77 512.67 52563.55 88888.00 2024-03-20 10:09:08.908 080 15872.77 512.68 52563.53 88888.00 2024-03-20 10:09:09.408 080 15872.81 512.69 52563.50 88888.00 2024-03-20 10:09:09.908 080 15872.79 512.72 52563.48 88888.00 2024-03-20 10:09:10.408 080 15872.78 512.72 52563.48 88888.00 2024-03-20 10:09:10.908 080 15872.75 512.72 52563.45 88888.00 2024-03-20 10:09:11.408 080 15872.78 512.71 52563.43 88888.00 2024-03-20 10:09:11.908 080 15872.81 512.69 52563.47 88888.00 2024-03-20 10:09:12.408 080 15872.76 512.70 52563.45 88888.00 2024-03-20 10:09:12.908 080 15872.76 512.70 52563.46 88888.00 2024-03-20 10:09:13.408 080 15872.76 512.71 52563.46 88888.00 2024-03-20 10:09:13.908 080 15872.74 512.73 52563.43 88888.00 2024-03-20 10:09:14.408 080 15872.74 512.80 52563.48 88888.00 2024-03-20 10:09:14.908 080 15872.75 512.81 52563.48 88888.00 2024-03-20 10:09:15.408 080 15872.75 512.82 52563.48 88888.00 2024-03-20 10:09:15.908 080 15872.74 512.81 52563.51 88888.00 2024-03-20 10:09:16.408 080 15872.69 512.79 52563.46 88888.00 2024-03-20 10:09:16.908 080 15872.75 512.74 52563.48 88888.00 2024-03-20 10:09:17.408 080 15872.80 512.77 52563.46 88888.00 2024-03-20 10:09:17.908 080 15872.74 512.80 52563.46 88888.00 2024-03-20 10:09:18.408 080 15872.72 512.81 52563.42 88888.00 2024-03-20 10:09:18.908 080 15872.75 512.85 52563.40 88888.00 2024-03-20 10:09:19.408 080 15872.72 512.85 52563.43 88888.00 2024-03-20 10:09:19.908 080 15872.72 512.82 52563.43 88888.00 2024-03-20 10:09:20.408 080 15872.75 512.85 52563.40 88888.00 2024-03-20 10:09:20.908 080 15872.69 512.82 52563.43 88888.00 2024-03-20 10:09:21.408 080 15872.69 512.82 52563.48 88888.00 2024-03-20 10:09:21.908 080 15872.78 512.85 52563.41 88888.00 2024-03-20 10:09:22.408 080 15872.79 512.87 52563.38 88888.00 2024-03-20 10:09:22.908 080 15872.76 512.86 52563.34 88888.00 2024-03-20 10:09:23.408 080 15872.72 512.87 52563.34 88888.00 2024-03-20 10:09:23.908 080 15872.75 512.84 52563.30 88888.00 2024-03-20 10:09:24.408 080 15872.79 512.86 52563.27 88888.00 2024-03-20 10:09:24.908 080 15872.81 512.85 52563.30 88888.00 2024-03-20 10:09:25.408 080 15872.80 512.91 52563.35 88888.00 2024-03-20 10:09:25.908 080 15872.81 512.94 52563.34 88888.00 2024-03-20 10:09:26.408 080 15872.86 512.94 52563.32 88888.00 2024-03-20 10:09:26.908 080 15872.85 512.91 52563.32 88888.00 2024-03-20 10:09:27.408 080 15872.79 512.87 52563.33 88888.00 2024-03-20 10:09:27.908 080 15872.78 512.87 52563.33 88888.00 2024-03-20 10:09:28.408 080 15872.78 512.85 52563.38 88888.00 2024-03-20 10:09:28.908 080 15872.83 512.84 52563.36 88888.00 2024-03-20 10:09:29.408 080 15872.81 512.82 52563.32 88888.00 2024-03-20 10:09:29.908 080 15872.85 512.85 52563.28 88888.00 2024-03-20 10:09:30.408 080 15872.83 512.89 52563.26 88888.00 2024-03-20 10:09:30.908 080 15872.83 512.91 52563.26 88888.00 2024-03-20 10:09:31.408 080 15872.79 512.90 52563.32 88888.00 2024-03-20 10:09:31.908 080 15872.79 512.86 52563.34 88888.00 2024-03-20 10:09:32.408 080 15872.83 512.87 52563.25 88888.00 2024-03-20 10:09:32.908 080 15872.81 512.91 52563.22 88888.00 2024-03-20 10:09:33.408 080 15872.79 512.94 52563.23 88888.00 2024-03-20 10:09:33.908 080 15872.79 512.93 52563.27 88888.00 2024-03-20 10:09:34.408 080 15872.84 512.91 52563.29 88888.00 2024-03-20 10:09:34.908 080 15872.85 512.93 52563.29 88888.00 2024-03-20 10:09:35.408 080 15872.86 512.95 52563.32 88888.00 2024-03-20 10:09:35.908 080 15872.83 512.95 52563.34 88888.00 2024-03-20 10:09:36.408 080 15872.85 512.94 52563.32 88888.00 2024-03-20 10:09:36.908 080 15872.85 512.94 52563.33 88888.00 2024-03-20 10:09:37.408 080 15872.90 512.97 52563.31 88888.00 2024-03-20 10:09:37.908 080 15872.89 512.99 52563.29 88888.00 2024-03-20 10:09:38.408 080 15872.83 512.98 52563.27 88888.00 2024-03-20 10:09:38.908 080 15872.80 512.99 52563.25 88888.00 2024-03-20 10:09:39.408 080 15872.81 512.99 52563.21 88888.00 2024-03-20 10:09:39.908 080 15872.81 512.99 52563.26 88888.00 2024-03-20 10:09:40.408 080 15872.80 513.00 52563.27 88888.00 2024-03-20 10:09:40.908 080 15872.80 513.00 52563.27 88888.00 2024-03-20 10:09:41.408 080 15872.80 513.00 52563.29 88888.00 2024-03-20 10:09:41.908 080 15872.85 512.98 52563.26 88888.00 2024-03-20 10:09:42.408 080 15872.85 513.03 52563.25 88888.00 2024-03-20 10:09:42.908 080 15872.83 513.05 52563.32 88888.00 2024-03-20 10:09:43.408 080 15872.87 513.03 52563.34 88888.00 2024-03-20 10:09:43.908 080 15872.89 513.03 52563.31 88888.00 2024-03-20 10:09:44.408 080 15872.89 513.02 52563.30 88888.00 2024-03-20 10:09:44.908 080 15872.92 513.03 52563.32 88888.00 2024-03-20 10:09:45.408 080 15872.90 513.03 52563.30 88888.00 2024-03-20 10:09:45.908 080 15872.93 513.03 52563.28 88888.00 2024-03-20 10:09:46.408 080 15872.87 513.00 52563.19 88888.00 2024-03-20 10:09:46.908 080 15872.87 513.04 52563.15 88888.00 2024-03-20 10:09:47.408 080 15872.87 513.06 52563.16 88888.00 2024-03-20 10:09:47.908 080 15872.84 513.04 52563.15 88888.00 2024-03-20 10:09:48.408 080 15872.81 513.00 52563.19 88888.00 2024-03-20 10:09:48.908 080 15872.79 513.00 52563.21 88888.00 2024-03-20 10:09:49.408 080 15872.87 513.00 52563.23 88888.00 2024-03-20 10:09:49.908 080 15872.87 513.00 52563.27 88888.00 2024-03-20 10:09:50.408 080 15872.89 512.98 52563.26 88888.00 2024-03-20 10:09:50.908 080 15872.88 512.98 52563.19 88888.00 2024-03-20 10:09:51.408 080 15872.86 513.02 52563.22 88888.00 2024-03-20 10:09:51.908 080 15872.89 513.06 52563.26 88888.00 2024-03-20 10:09:52.408 080 15872.89 513.04 52563.29 88888.00 2024-03-20 10:09:52.908 080 15872.88 513.05 52563.26 88888.00 2024-03-20 10:09:53.408 080 15872.86 513.07 52563.23 88888.00 2024-03-20 10:09:53.908 080 15872.84 513.04 52563.21 88888.00 2024-03-20 10:09:54.408 080 15872.78 513.02 52563.23 88888.00 2024-03-20 10:09:54.908 080 15872.77 512.99 52563.27 88888.00 2024-03-20 10:09:55.408 080 15872.79 513.02 52563.23 88888.00 2024-03-20 10:09:55.908 080 15872.83 513.05 52563.23 88888.00 2024-03-20 10:09:56.408 080 15872.83 513.06 52563.29 88888.00 2024-03-20 10:09:56.908 080 15872.83 513.05 52563.23 88888.00 2024-03-20 10:09:57.408 080 15872.83 513.03 52563.29 88888.00 2024-03-20 10:09:57.908 080 15872.81 513.08 52563.32 88888.00 2024-03-20 10:09:58.408 080 15872.83 513.12 52563.31 88888.00 2024-03-20 10:09:58.908 080 15872.79 513.12 52563.33 88888.00 2024-03-20 10:09:59.408 080 15872.78 513.11 52563.33 88888.00 2024-03-20 10:09:59.908 080 15872.81 513.13 52563.23 88888.00 2024-03-20 10:10:00.408 080 15872.84 513.14 52563.20 88888.00 2024-03-20 10:10:00.908 080 15872.81 513.12 52563.14 88888.00 2024-03-20 10:10:01.408 080 15872.76 513.07 52563.17 88888.00 2024-03-20 10:10:01.908 080 15872.83 513.06 52563.23 88888.00 2024-03-20 10:10:02.408 080 15872.85 513.08 52563.22 88888.00 2024-03-20 10:10:02.908 080 15872.89 513.10 52563.15 88888.00 2024-03-20 10:10:03.408 080 15872.86 513.11 52563.15 88888.00 2024-03-20 10:10:03.908 080 15872.81 513.11 52563.17 88888.00 2024-03-20 10:10:04.408 080 15872.84 513.13 52563.17 88888.00 2024-03-20 10:10:04.908 080 15872.84 513.11 52563.22 88888.00 2024-03-20 10:10:05.408 080 15872.78 513.10 52563.22 88888.00 2024-03-20 10:10:05.908 080 15872.77 513.08 52563.17 88888.00 2024-03-20 10:10:06.408 080 15872.80 513.10 52563.17 88888.00 2024-03-20 10:10:06.908 080 15872.83 513.08 52563.14 88888.00 2024-03-20 10:10:07.408 080 15872.85 513.11 52563.14 88888.00 2024-03-20 10:10:07.908 080 15872.84 513.11 52563.10 88888.00 2024-03-20 10:10:09.408 080 15872.85 513.10 52563.08 88888.00 2024-03-20 10:10:09.908 080 15872.80 513.11 52563.08 88888.00 2024-03-20 10:10:10.408 080 15872.85 513.15 52563.03 88888.00 2024-03-20 10:10:10.908 080 15872.86 513.15 52563.11 88888.00 2024-03-20 10:10:11.408 080 15872.84 513.14 52563.16 88888.00 2024-03-20 10:10:11.908 080 15872.85 513.15 52563.15 88888.00 2024-03-20 10:10:12.408 080 15872.85 513.17 52563.15 88888.00 2024-03-20 10:10:12.908 080 15872.84 513.17 52563.07 88888.00 2024-03-20 10:10:13.408 080 15872.85 513.13 52563.05 88888.00 2024-03-20 10:10:13.908 080 15872.83 513.08 52563.08 88888.00 2024-03-20 10:10:14.408 080 15872.80 513.06 52563.09 88888.00 2024-03-20 10:10:14.908 080 15872.78 513.07 52563.08 88888.00 2024-03-20 10:10:15.408 080 15872.74 513.06 52562.97 88888.00 2024-03-20 10:10:15.908 080 15872.76 513.08 52562.93 88888.00 2024-03-20 10:10:16.408 080 15872.80 513.08 52562.97 88888.00 2024-03-20 10:10:16.908 080 15872.81 513.07 52563.02 88888.00 2024-03-20 10:10:17.408 080 15872.79 513.03 52563.02 88888.00 2024-03-20 10:10:17.908 080 15872.80 513.03 52563.02 88888.00 2024-03-20 10:10:18.908 080 15872.83 513.04 52563.05 88888.00 2024-03-20 10:10:19.408 080 15872.81 513.07 52563.05 88888.00 2024-03-20 10:10:19.908 080 15872.79 513.07 52563.03 88888.00 2024-03-20 10:10:20.408 080 15872.80 513.07 52563.00 88888.00 2024-03-20 10:10:20.908 080 15872.81 513.08 52562.97 88888.00 2024-03-20 10:10:21.408 080 15872.78 513.03 52562.94 88888.00 2024-03-20 10:10:21.908 080 15872.84 512.99 52562.94 88888.00 2024-03-20 10:10:22.408 080 15872.84 513.06 52562.93 88888.00 2024-03-20 10:10:22.908 080 15872.81 513.10 52562.96 88888.00 2024-03-20 10:10:23.408 080 15872.86 513.11 52562.93 88888.00 2024-03-20 10:10:23.908 080 15872.88 513.08 52562.92 88888.00 2024-03-20 10:10:24.408 080 15872.87 513.08 52562.93 88888.00 2024-03-20 10:10:24.908 080 15872.84 513.03 52562.91 88888.00 2024-03-20 10:10:25.408 080 15872.84 513.06 52562.90 88888.00 2024-03-20 10:10:25.908 080 15872.83 513.07 52562.93 88888.00 2024-03-20 10:10:26.408 080 15872.83 513.06 52562.94 88888.00 2024-03-20 10:10:26.908 080 15872.81 513.00 52562.94 88888.00 2024-03-20 10:10:27.408 080 15872.81 513.00 52562.95 88888.00 2024-03-20 10:10:27.908 080 15872.81 513.03 52562.94 88888.00 2024-03-20 10:10:28.908 080 15872.83 512.98 52562.88 88888.00 2024-03-20 10:10:29.408 080 15872.85 512.99 52562.79 88888.00 2024-03-20 10:10:29.908 080 15872.84 513.05 52562.82 88888.00 2024-03-20 10:10:30.408 080 15872.83 513.00 52562.83 88888.00 2024-03-20 10:10:30.908 080 15872.84 513.02 52562.82 88888.00 2024-03-20 10:10:31.408 080 15872.87 513.03 52562.82 88888.00 2024-03-20 10:10:31.908 080 15872.80 513.02 52562.82 88888.00 2024-03-20 10:10:32.408 080 15872.77 513.04 52562.88 88888.00 2024-03-20 10:10:32.908 080 15872.78 513.08 52562.85 88888.00 2024-03-20 10:10:33.408 080 15872.80 513.07 52562.81 88888.00 2024-03-20 10:10:33.908 080 15872.78 513.05 52562.85 88888.00 2024-03-20 10:10:34.408 080 15872.80 513.05 52562.87 88888.00 2024-03-20 10:10:34.908 080 15872.77 513.07 52562.82 88888.00 2024-03-20 10:10:35.408 080 15872.77 513.08 52562.85 88888.00 2024-03-20 10:10:35.908 080 15872.79 513.06 52562.85 88888.00 2024-03-20 10:10:36.408 080 15872.80 513.06 52562.78 88888.00 2024-03-20 10:10:36.908 080 15872.84 513.05 52562.78 88888.00 2024-03-20 10:10:37.408 080 15872.81 513.04 52562.81 88888.00 2024-03-20 10:10:37.908 080 15872.84 513.05 52562.86 88888.00 2024-03-20 10:10:38.908 080 15872.80 513.05 52562.88 88888.00 2024-03-20 10:10:39.408 080 15872.76 513.03 52562.81 88888.00 2024-03-20 10:10:39.908 080 15872.75 513.02 52562.75 88888.00 2024-03-20 10:10:40.408 080 15872.77 513.02 52562.75 88888.00 2024-03-20 10:10:40.908 080 15872.74 513.04 52562.75 88888.00 2024-03-20 10:10:41.408 080 15872.70 513.04 52562.74 88888.00 2024-03-20 10:10:41.908 080 15872.76 513.04 52562.76 88888.00 2024-03-20 10:10:42.408 080 15872.77 513.04 52562.80 88888.00 2024-03-20 10:10:42.908 080 15872.77 513.04 52562.81 88888.00 2024-03-20 10:10:43.408 080 15872.79 513.02 52562.71 88888.00 2024-03-20 10:10:43.908 080 15872.78 513.00 52562.65 88888.00 2024-03-20 10:10:44.408 080 15872.77 512.97 52562.65 88888.00 2024-03-20 10:10:44.908 080 15872.78 512.99 52562.69 88888.00 2024-03-20 10:10:45.408 080 15872.72 513.05 52562.65 88888.00 2024-03-20 10:10:45.908 080 15872.74 513.03 52562.63 88888.00 2024-03-20 10:10:46.408 080 15872.78 513.03 52562.66 88888.00 2024-03-20 10:10:46.908 080 15872.81 513.02 52562.75 88888.00 2024-03-20 10:10:47.408 080 15872.83 513.03 52562.79 88888.00 2024-03-20 10:10:47.908 080 15872.81 513.04 52562.75 88888.00 2024-03-20 10:10:48.908 080 15872.86 513.08 52562.68 88888.00 2024-03-20 10:10:49.408 080 15872.85 513.06 52562.69 88888.00 2024-03-20 10:10:49.908 080 15872.85 513.08 52562.69 88888.00 2024-03-20 10:10:50.408 080 15872.79 513.10 52562.70 88888.00 2024-03-20 10:10:50.908 080 15872.77 513.05 52562.63 88888.00 2024-03-20 10:10:51.408 080 15872.72 513.05 52562.65 88888.00 2024-03-20 10:10:51.908 080 15872.77 513.05 52562.70 88888.00 2024-03-20 10:10:52.408 080 15872.80 513.05 52562.68 88888.00 2024-03-20 10:10:52.908 080 15872.79 513.05 52562.68 88888.00 2024-03-20 10:10:53.408 080 15872.77 513.06 52562.70 88888.00 2024-03-20 10:10:53.908 080 15872.79 513.10 52562.67 88888.00 2024-03-20 10:10:54.408 080 15872.84 513.11 52562.69 88888.00 2024-03-20 10:10:54.908 080 15872.84 513.11 52562.75 88888.00 2024-03-20 10:10:55.408 080 15872.80 513.11 52562.77 88888.00 2024-03-20 10:10:55.908 080 15872.80 513.11 52562.73 88888.00 2024-03-20 10:10:56.408 080 15872.84 513.12 52562.71 88888.00 2024-03-20 10:10:56.908 080 15872.80 513.13 52562.68 88888.00 2024-03-20 10:10:57.408 080 15872.81 513.13 52562.66 88888.00 2024-03-20 10:10:57.908 080 15872.81 513.13 52562.61 88888.00 2024-03-20 10:10:58.408 080 15872.83 513.16 52562.63 88888.00 2024-03-20 10:10:58.908 080 15872.81 513.14 52562.71 88888.00 2024-03-20 10:10:59.408 080 15872.77 513.15 52562.63 88888.00 2024-03-20 10:10:59.908 080 15872.80 513.16 52562.60 88888.00 2024-03-20 10:11:00.408 080 15872.84 513.20 52562.67 88888.00 2024-03-20 10:11:00.908 080 15872.86 513.20 52562.72 88888.00 2024-03-20 10:11:01.408 080 15872.87 513.20 52562.74 88888.00 2024-03-20 10:11:01.908 080 15872.87 513.21 52562.72 88888.00 2024-03-20 10:11:02.408 080 15872.83 513.20 52562.67 88888.00 2024-03-20 10:11:02.908 080 15872.86 513.16 52562.62 88888.00 2024-03-20 10:11:03.408 080 15872.86 513.15 52562.65 88888.00 2024-03-20 10:11:03.908 080 15872.87 513.15 52562.66 88888.00 2024-03-20 10:11:04.408 080 15872.88 513.19 52562.69 88888.00 2024-03-20 10:11:04.908 080 15872.89 513.20 52562.66 88888.00 2024-03-20 10:11:05.408 080 15872.93 513.20 52562.62 88888.00 2024-03-20 10:11:05.908 080 15872.92 513.16 52562.66 88888.00 2024-03-20 10:11:06.908 080 15872.97 513.17 52562.60 88888.00 2024-03-20 10:11:07.408 080 15872.95 513.15 52562.56 88888.00 2024-03-20 10:11:07.908 080 15872.94 513.13 52562.60 88888.00 2024-03-20 10:11:08.408 080 15872.94 513.14 52562.66 88888.00 2024-03-20 10:11:08.908 080 15872.94 513.17 52562.65 88888.00 2024-03-20 10:11:09.408 080 15872.95 513.13 52562.65 88888.00 2024-03-20 10:11:09.908 080 15872.97 513.12 52562.63 88888.00 2024-03-20 10:11:10.408 080 15872.99 513.13 52562.61 88888.00 2024-03-20 10:11:10.908 080 15873.01 513.12 52562.56 88888.00 2024-03-20 10:11:11.408 080 15872.97 513.14 52562.54 88888.00 2024-03-20 10:11:11.908 080 15872.90 513.16 52562.54 88888.00 2024-03-20 10:11:12.408 080 15872.94 513.19 52562.52 88888.00 2024-03-20 10:11:12.908 080 15872.90 513.17 52562.54 88888.00 2024-03-20 10:11:13.408 080 15872.94 513.16 52562.53 88888.00 2024-03-20 10:11:13.908 080 15872.96 513.13 52562.51 88888.00 2024-03-20 10:11:14.408 080 15872.97 513.15 52562.53 88888.00 2024-03-20 10:11:14.908 080 15872.96 513.19 52562.55 88888.00 2024-03-20 10:11:15.408 080 15872.88 513.20 52562.58 88888.00 2024-03-20 10:11:15.908 080 15872.92 513.19 52562.58 88888.00 2024-03-20 10:11:16.408 080 15872.90 513.19 52562.63 88888.00 2024-03-20 10:11:16.908 080 15872.92 513.20 52562.61 88888.00 2024-03-20 10:11:17.408 080 15872.95 513.19 52562.61 88888.00 2024-03-20 10:11:17.908 080 15872.92 513.19 52562.62 88888.00 2024-03-20 10:11:18.408 080 15872.92 513.19 52562.58 88888.00 2024-03-20 10:11:18.908 080 15872.92 513.17 52562.55 88888.00 2024-03-20 10:11:19.408 080 15872.90 513.20 52562.50 88888.00 2024-03-20 10:11:19.908 080 15872.84 513.16 52562.49 88888.00 2024-03-20 10:11:20.408 080 15872.83 513.13 52562.49 88888.00 2024-03-20 10:11:20.908 080 15872.86 513.12 52562.55 88888.00 2024-03-20 10:11:21.408 080 15872.88 513.14 52562.52 88888.00 2024-03-20 10:11:21.908 080 15872.90 513.12 52562.45 88888.00 2024-03-20 10:11:22.408 080 15872.93 513.11 52562.45 88888.00 2024-03-20 10:11:22.908 080 15872.94 513.11 52562.48 88888.00 2024-03-20 10:11:23.408 080 15872.90 513.13 52562.50 88888.00 2024-03-20 10:11:23.908 080 15872.93 513.16 52562.48 88888.00 2024-03-20 10:11:24.408 080 15872.87 513.15 52562.41 88888.00 2024-03-20 10:11:24.908 080 15872.86 513.11 52562.46 88888.00 2024-03-20 10:11:25.408 080 15872.88 513.10 52562.50 88888.00 2024-03-20 10:11:25.908 080 15872.88 513.12 52562.52 88888.00 2024-03-20 10:11:26.408 080 15872.87 513.12 52562.50 88888.00 2024-03-20 10:11:26.908 080 15872.84 513.13 52562.51 88888.00 2024-03-20 10:11:27.408 080 15872.86 513.13 52562.47 88888.00 2024-03-20 10:11:27.908 080 15872.88 513.14 52562.46 88888.00 2024-03-20 10:11:28.408 080 15872.93 513.16 52562.50 88888.00 2024-03-20 10:11:28.908 080 15872.93 513.11 52562.52 88888.00 2024-03-20 10:11:29.408 080 15872.96 513.11 52562.59 88888.00 2024-03-20 10:11:29.908 080 15873.01 513.15 52562.63 88888.00 2024-03-20 10:11:30.408 080 15873.02 513.16 52562.59 88888.00 2024-03-20 10:11:30.908 080 15872.96 513.17 52562.58 88888.00 2024-03-20 10:11:31.408 080 15872.96 513.14 52562.59 88888.00 2024-03-20 10:11:31.908 080 15872.94 513.13 52562.62 88888.00 2024-03-20 10:11:32.408 080 15872.95 513.14 52562.62 88888.00 2024-03-20 10:11:32.908 080 15872.94 513.15 52562.53 88888.00 2024-03-20 10:11:33.408 080 15872.96 513.17 52562.51 88888.00 2024-03-20 10:11:33.908 080 15873.01 513.16 52562.50 88888.00 2024-03-20 10:11:34.408 080 15872.98 513.14 52562.48 88888.00 2024-03-20 10:11:34.908 080 15872.93 513.14 52562.56 88888.00 2024-03-20 10:11:35.408 080 15872.92 513.15 52562.61 88888.00 2024-03-20 10:11:35.908 080 15872.93 513.16 52562.63 88888.00 2024-03-20 10:11:36.408 080 15872.94 513.14 52562.63 88888.00 2024-03-20 10:11:36.908 080 15872.89 513.13 52562.66 88888.00 2024-03-20 10:11:37.408 080 15872.88 513.19 52562.69 88888.00 2024-03-20 10:11:37.908 080 15872.87 513.15 52562.63 88888.00 2024-03-20 10:11:38.408 080 15872.89 513.13 52562.59 88888.00 2024-03-20 10:11:38.908 080 15872.93 513.19 52562.57 88888.00 2024-03-20 10:11:39.408 080 15872.92 513.19 52562.65 88888.00 2024-03-20 10:11:40.408 080 15872.88 513.21 52562.60 88888.00 2024-03-20 10:11:40.908 080 15872.94 513.16 52562.60 88888.00 2024-03-20 10:11:41.408 080 15872.94 513.16 52562.62 88888.00 2024-03-20 10:11:41.908 080 15872.90 513.14 52562.63 88888.00 2024-03-20 10:11:42.408 080 15872.93 513.15 52562.66 88888.00 2024-03-20 10:11:42.908 080 15872.94 513.13 52562.68 88888.00 2024-03-20 10:11:43.408 080 15872.90 513.14 52562.65 88888.00 2024-03-20 10:11:43.908 080 15872.89 513.15 52562.63 88888.00 2024-03-20 10:11:44.408 080 15872.92 513.13 52562.65 88888.00 2024-03-20 10:11:44.908 080 15872.96 513.11 52562.68 88888.00 2024-03-20 10:11:45.408 080 15872.97 513.12 52562.65 88888.00 2024-03-20 10:11:45.908 080 15872.94 513.08 52562.60 88888.00 2024-03-20 10:11:46.408 080 15872.96 513.05 52562.60 88888.00 2024-03-20 10:11:46.908 080 15872.96 513.06 52562.59 88888.00 2024-03-20 10:11:47.408 080 15872.97 513.10 52562.56 88888.00 2024-03-20 10:11:47.908 080 15872.95 513.10 52562.53 88888.00 2024-03-20 10:11:48.408 080 15872.92 513.12 52562.53 88888.00 2024-03-20 10:11:48.908 080 15872.90 513.10 52562.58 88888.00 2024-03-20 10:11:49.408 080 15872.92 513.07 52562.60 88888.00 2024-03-20 10:11:49.908 080 15872.90 513.07 52562.65 88888.00 2024-03-20 10:11:50.408 080 15872.92 513.06 52562.60 88888.00 2024-03-20 10:11:50.908 080 15872.90 513.04 52562.56 88888.00 2024-03-20 10:11:51.408 080 15872.97 513.00 52562.60 88888.00 2024-03-20 10:11:51.908 080 15872.94 513.02 52562.60 88888.00 2024-03-20 10:11:52.408 080 15872.92 513.06 52562.62 88888.00 2024-03-20 10:11:52.908 080 15872.90 513.06 52562.62 88888.00 2024-03-20 10:11:53.408 080 15872.97 513.07 52562.67 88888.00 2024-03-20 10:11:53.908 080 15872.98 513.10 52562.66 88888.00 2024-03-20 10:11:54.408 080 15872.99 513.08 52562.60 88888.00 2024-03-20 10:11:54.908 080 15872.99 513.10 52562.61 88888.00 2024-03-20 10:11:55.408 080 15872.99 513.08 52562.61 88888.00 2024-03-20 10:11:55.908 080 15873.03 513.08 52562.61 88888.00 2024-03-20 10:11:56.408 080 15873.03 513.07 52562.63 88888.00 2024-03-20 10:11:56.908 080 15872.99 513.07 52562.62 88888.00 2024-03-20 10:11:57.408 080 15872.97 513.10 52562.65 88888.00 2024-03-20 10:11:57.908 080 15872.96 513.08 52562.65 88888.00 2024-03-20 10:11:58.408 080 15872.96 513.06 52562.66 88888.00 2024-03-20 10:11:58.908 080 15872.96 513.03 52562.59 88888.00 2024-03-20 10:11:59.408 080 15872.98 513.03 52562.55 88888.00 2024-03-20 10:12:00.408 080 15872.95 513.05 52562.59 88888.00 2024-03-20 10:12:00.908 080 15872.99 513.07 52562.55 88888.00 2024-03-20 10:12:01.408 080 15873.02 513.08 52562.53 88888.00 2024-03-20 10:12:01.908 080 15873.02 513.06 52562.49 88888.00 2024-03-20 10:12:02.408 080 15872.96 513.07 52562.51 88888.00 2024-03-20 10:12:02.908 080 15872.94 513.08 52562.49 88888.00 2024-03-20 10:12:03.408 080 15872.92 513.06 52562.51 88888.00 2024-03-20 10:12:03.908 080 15872.92 513.05 52562.54 88888.00 2024-03-20 10:12:04.408 080 15872.94 513.07 52562.59 88888.00 2024-03-20 10:12:04.908 080 15872.98 513.05 52562.59 88888.00 2024-03-20 10:12:05.408 080 15872.95 513.07 52562.63 88888.00 2024-03-20 10:12:05.908 080 15872.93 513.08 52562.62 88888.00 2024-03-20 10:12:06.408 080 15872.98 513.08 52562.56 88888.00 2024-03-20 10:12:06.908 080 15872.97 513.05 52562.57 88888.00 2024-03-20 10:12:07.408 080 15872.97 513.10 52562.56 88888.00 2024-03-20 10:12:07.908 080 15872.97 513.11 52562.57 88888.00 2024-03-20 10:12:08.408 080 15872.96 513.07 52562.62 88888.00 2024-03-20 10:12:08.908 080 15872.95 513.10 52562.61 88888.00 2024-03-20 10:12:09.408 080 15872.97 513.10 52562.54 88888.00 2024-03-20 10:12:09.908 080 15872.96 513.08 52562.56 88888.00 2024-03-20 10:12:10.408 080 15872.98 513.08 52562.59 88888.00 2024-03-20 10:12:10.908 080 15872.97 513.04 52562.65 88888.00 2024-03-20 10:12:11.408 080 15872.98 513.04 52562.65 88888.00 2024-03-20 10:12:11.908 080 15873.01 513.08 52562.69 88888.00 2024-03-20 10:12:12.408 080 15873.03 513.13 52562.72 88888.00 2024-03-20 10:12:12.908 080 15873.01 513.11 52562.70 88888.00 2024-03-20 10:12:13.408 080 15873.02 513.08 52562.66 88888.00 2024-03-20 10:12:13.908 080 15872.99 513.11 52562.61 88888.00 2024-03-20 10:12:14.408 080 15873.02 513.11 52562.57 88888.00 2024-03-20 10:12:14.908 080 15873.04 513.08 52562.56 88888.00 2024-03-20 10:12:15.408 080 15873.05 513.04 52562.57 88888.00 2024-03-20 10:12:15.908 080 15873.08 513.04 52562.57 88888.00 2024-03-20 10:12:16.408 080 15873.07 513.06 52562.56 88888.00 2024-03-20 10:12:16.908 080 15873.05 513.05 52562.52 88888.00 2024-03-20 10:12:17.408 080 15873.03 513.04 52562.51 88888.00 2024-03-20 10:12:17.908 080 15873.03 513.00 52562.48 88888.00 2024-03-20 10:12:18.408 080 15873.03 513.00 52562.49 88888.00 2024-03-20 10:12:18.908 080 15872.99 513.02 52562.53 88888.00 2024-03-20 10:12:19.408 080 15873.02 513.00 52562.53 88888.00 2024-03-20 10:12:19.908 080 15873.05 512.98 52562.52 88888.00 2024-03-20 10:12:20.408 080 15873.05 512.99 52562.52 88888.00 2024-03-20 10:12:20.908 080 15873.04 512.98 52562.52 88888.00 2024-03-20 10:12:21.408 080 15873.03 513.00 52562.55 88888.00 2024-03-20 10:12:21.908 080 15873.06 513.05 52562.57 88888.00 2024-03-20 10:12:22.408 080 15873.04 513.03 52562.54 88888.00 2024-03-20 10:12:22.908 080 15873.02 512.99 52562.55 88888.00 2024-03-20 10:12:23.408 080 15873.02 512.98 52562.53 88888.00 2024-03-20 10:12:23.908 080 15873.08 512.95 52562.50 88888.00 2024-03-20 10:12:24.408 080 15873.07 512.94 52562.48 88888.00 2024-03-20 10:12:24.908 080 15873.06 512.93 52562.49 88888.00 2024-03-20 10:12:25.408 080 15873.05 512.97 52562.52 88888.00 2024-03-20 10:12:25.908 080 15873.06 512.96 52562.55 88888.00 2024-03-20 10:12:26.408 080 15873.03 512.99 52562.56 88888.00 2024-03-20 10:12:26.908 080 15873.01 512.99 52562.59 88888.00 2024-03-20 10:12:27.408 080 15872.97 513.00 52562.62 88888.00 2024-03-20 10:12:27.908 080 15872.98 512.99 52562.58 88888.00 2024-03-20 10:12:28.408 080 15873.04 512.96 52562.55 88888.00 2024-03-20 10:12:28.908 080 15873.05 512.96 52562.53 88888.00 2024-03-20 10:12:29.408 080 15873.05 512.98 52562.50 88888.00 2024-03-20 10:12:29.908 080 15873.06 512.98 52562.54 88888.00 2024-03-20 10:12:30.408 080 15873.06 512.96 52562.53 88888.00 2024-03-20 10:12:30.908 080 15873.06 512.88 52562.54 88888.00 2024-03-20 10:12:31.408 080 15873.08 512.90 52562.55 88888.00 2024-03-20 10:12:31.908 080 15873.05 512.91 52562.49 88888.00 2024-03-20 10:12:32.408 080 15873.02 512.91 52562.56 88888.00 2024-03-20 10:12:32.908 080 15873.06 512.93 52562.56 88888.00 2024-03-20 10:12:33.408 080 15873.07 512.91 52562.58 88888.00 2024-03-20 10:12:33.908 080 15873.08 512.96 52562.63 88888.00 2024-03-20 10:12:34.408 080 15873.08 512.95 52562.65 88888.00 2024-03-20 10:12:34.908 080 15873.10 512.93 52562.62 88888.00 2024-03-20 10:12:35.408 080 15873.10 512.86 52562.60 88888.00 2024-03-20 10:12:35.908 080 15873.07 512.82 52562.58 88888.00 2024-03-20 10:12:36.408 080 15873.07 512.86 52562.56 88888.00 2024-03-20 10:12:36.908 080 15873.10 512.88 52562.57 88888.00 2024-03-20 10:12:37.408 080 15873.14 512.86 52562.56 88888.00 2024-03-20 10:12:37.908 080 15873.15 512.78 52562.55 88888.00 2024-03-20 10:12:38.408 080 15873.17 512.82 52562.57 88888.00 2024-03-20 10:12:38.908 080 15873.15 512.86 52562.55 88888.00 2024-03-20 10:12:39.408 080 15873.15 512.87 52562.51 88888.00 2024-03-20 10:12:39.908 080 15873.19 512.85 52562.49 88888.00 2024-03-20 10:12:40.409 080 15873.15 512.85 52562.49 88888.00 2024-03-20 10:12:40.909 080 15873.13 512.81 52562.47 88888.00 2024-03-20 10:12:41.909 080 15873.12 512.81 52562.58 88888.00 2024-03-20 10:12:42.409 080 15873.15 512.86 52562.55 88888.00 2024-03-20 10:12:42.909 080 15873.11 512.84 52562.51 88888.00 2024-03-20 10:12:43.409 080 15873.13 512.81 52562.52 88888.00 2024-03-20 10:12:43.909 080 15873.13 512.86 52562.51 88888.00 2024-03-20 10:12:44.409 080 15873.11 512.85 52562.50 88888.00 2024-03-20 10:12:44.909 080 15873.12 512.82 52562.46 88888.00 2024-03-20 10:12:45.409 080 15873.11 512.81 52562.42 88888.00 2024-03-20 10:12:45.909 080 15873.16 512.84 52562.41 88888.00 2024-03-20 10:12:46.409 080 15873.15 512.84 52562.39 88888.00 2024-03-20 10:12:46.909 080 15873.17 512.85 52562.41 88888.00 2024-03-20 10:12:47.409 080 15873.15 512.86 52562.45 88888.00 2024-03-20 10:12:47.909 080 15873.16 512.82 52562.49 88888.00 2024-03-20 10:12:48.409 080 15873.13 512.84 52562.56 88888.00 2024-03-20 10:12:48.909 080 15873.16 512.80 52562.60 88888.00 2024-03-20 10:12:49.409 080 15873.25 512.80 52562.61 88888.00 2024-03-20 10:12:49.909 080 15873.28 512.80 52562.60 88888.00 2024-03-20 10:12:50.409 080 15873.24 512.78 52562.59 88888.00 2024-03-20 10:12:50.909 080 15873.23 512.77 52562.59 88888.00 2024-03-20 10:12:51.409 080 15873.22 512.79 52562.56 88888.00 2024-03-20 10:12:51.909 080 15873.19 512.80 52562.50 88888.00 2024-03-20 10:12:52.409 080 15873.16 512.82 52562.52 88888.00 2024-03-20 10:12:52.909 080 15873.23 512.82 52562.51 88888.00 2024-03-20 10:12:53.409 080 15873.24 512.78 52562.54 88888.00 2024-03-20 10:12:53.909 080 15873.23 512.77 52562.53 88888.00 2024-03-20 10:12:54.409 080 15873.31 512.79 52562.52 88888.00 2024-03-20 10:12:54.909 080 15873.35 512.77 52562.53 88888.00 2024-03-20 10:12:55.409 080 15873.37 512.78 52562.53 88888.00 2024-03-20 10:12:55.909 080 15873.35 512.79 52562.56 88888.00 2024-03-20 10:12:56.409 080 15873.34 512.74 52562.58 88888.00 2024-03-20 10:12:56.909 080 15873.32 512.77 52562.59 88888.00 2024-03-20 10:12:57.409 080 15873.34 512.77 52562.56 88888.00 2024-03-20 10:12:57.909 080 15873.33 512.81 52562.55 88888.00 2024-03-20 10:12:58.409 080 15873.30 512.81 52562.60 88888.00 2024-03-20 10:12:58.909 080 15873.24 512.80 52562.58 88888.00 2024-03-20 10:12:59.409 080 15873.24 512.81 52562.54 88888.00 2024-03-20 10:12:59.909 080 15873.25 512.77 52562.52 88888.00 2024-03-20 10:13:00.409 080 15873.31 512.76 52562.54 88888.00 2024-03-20 10:13:00.909 080 15873.33 512.77 52562.59 88888.00 2024-03-20 10:13:01.409 080 15873.32 512.77 52562.59 88888.00 2024-03-20 10:13:01.909 080 15873.35 512.78 52562.62 88888.00 2024-03-20 10:13:02.409 080 15873.33 512.76 52562.62 88888.00 2024-03-20 10:13:02.909 080 15873.31 512.74 52562.65 88888.00 2024-03-20 10:13:03.409 080 15873.30 512.73 52562.63 88888.00 2024-03-20 10:13:03.909 080 15873.31 512.78 52562.61 88888.00 2024-03-20 10:13:04.409 080 15873.26 512.73 52562.57 88888.00 2024-03-20 10:13:04.909 080 15873.28 512.70 52562.57 88888.00 2024-03-20 10:13:05.409 080 15873.31 512.72 52562.58 88888.00 2024-03-20 10:13:05.909 080 15873.37 512.76 52562.51 88888.00 2024-03-20 10:13:06.409 080 15873.38 512.72 52562.48 88888.00 2024-03-20 10:13:06.909 080 15873.40 512.72 52562.48 88888.00 2024-03-20 10:13:07.409 080 15873.39 512.68 52562.51 88888.00 2024-03-20 10:13:07.909 080 15873.39 512.65 52562.49 88888.00 2024-03-20 10:13:08.409 080 15873.37 512.69 52562.49 88888.00 2024-03-20 10:13:08.909 080 15873.35 512.72 52562.51 88888.00 2024-03-20 10:13:09.909 080 15873.34 512.72 52562.53 88888.00 2024-03-20 10:13:10.409 080 15873.33 512.68 52562.56 88888.00 2024-03-20 10:13:10.909 080 15873.40 512.67 52562.52 88888.00 2024-03-20 10:13:11.409 080 15873.35 512.68 52562.54 88888.00 2024-03-20 10:13:11.909 080 15873.31 512.67 52562.53 88888.00 2024-03-20 10:13:12.409 080 15873.29 512.70 52562.48 88888.00 2024-03-20 10:13:12.909 080 15873.33 512.68 52562.45 88888.00 2024-03-20 10:13:13.409 080 15873.32 512.64 52562.44 88888.00 2024-03-20 10:13:13.909 080 15873.32 512.65 52562.46 88888.00 2024-03-20 10:13:14.409 080 15873.30 512.64 52562.47 88888.00 2024-03-20 10:13:14.909 080 15873.29 512.67 52562.50 88888.00 2024-03-20 10:13:15.409 080 15873.29 512.67 52562.49 88888.00 2024-03-20 10:13:15.909 080 15873.29 512.62 52562.50 88888.00 2024-03-20 10:13:16.409 080 15873.25 512.60 52562.54 88888.00 2024-03-20 10:13:16.909 080 15873.25 512.61 52562.61 88888.00 2024-03-20 10:13:17.409 080 15873.32 512.63 52562.60 88888.00 2024-03-20 10:13:17.909 080 15873.35 512.62 52562.60 88888.00 2024-03-20 10:13:18.409 080 15873.40 512.60 52562.62 88888.00 2024-03-20 10:13:18.909 080 15873.40 512.60 52562.60 88888.00 2024-03-20 10:13:19.909 080 15873.33 512.60 52562.57 88888.00 2024-03-20 10:13:20.409 080 15873.33 512.63 52562.50 88888.00 2024-03-20 10:13:20.909 080 15873.33 512.63 52562.48 88888.00 2024-03-20 10:13:21.409 080 15873.31 512.62 52562.49 88888.00 2024-03-20 10:13:21.909 080 15873.34 512.60 52562.54 88888.00 2024-03-20 10:13:22.409 080 15873.37 512.59 52562.54 88888.00 2024-03-20 10:13:22.909 080 15873.37 512.59 52562.51 88888.00 2024-03-20 10:13:23.409 080 15873.33 512.61 52562.47 88888.00 2024-03-20 10:13:23.909 080 15873.31 512.62 52562.49 88888.00 2024-03-20 10:13:24.409 080 15873.33 512.62 52562.55 88888.00 2024-03-20 10:13:24.909 080 15873.37 512.60 52562.55 88888.00 2024-03-20 10:13:25.409 080 15873.32 512.60 52562.56 88888.00 2024-03-20 10:13:25.909 080 15873.34 512.61 52562.53 88888.00 2024-03-20 10:13:26.409 080 15873.33 512.60 52562.52 88888.00 2024-03-20 10:13:26.909 080 15873.31 512.60 52562.55 88888.00 2024-03-20 10:13:27.409 080 15873.31 512.59 52562.53 88888.00 2024-03-20 10:13:27.909 080 15873.33 512.54 52562.49 88888.00 2024-03-20 10:13:28.409 080 15873.34 512.52 52562.48 88888.00 2024-03-20 10:13:28.909 080 15873.38 512.52 52562.41 88888.00 2024-03-20 10:13:29.409 080 15873.35 512.54 52562.41 88888.00 2024-03-20 10:13:29.909 080 15873.38 512.56 52562.45 88888.00 2024-03-20 10:13:30.409 080 15873.39 512.59 52562.48 88888.00 2024-03-20 10:13:30.909 080 15873.34 512.60 52562.49 88888.00 2024-03-20 10:13:31.409 080 15873.33 512.56 52562.53 88888.00 2024-03-20 10:13:31.909 080 15873.33 512.54 52562.51 88888.00 2024-03-20 10:13:32.409 080 15873.35 512.54 52562.46 88888.00 2024-03-20 10:13:32.909 080 15873.35 512.52 52562.44 88888.00 2024-03-20 10:13:33.409 080 15873.34 512.50 52562.46 88888.00 2024-03-20 10:13:33.909 080 15873.31 512.52 52562.47 88888.00 2024-03-20 10:13:34.409 080 15873.33 512.53 52562.44 88888.00 2024-03-20 10:13:34.909 080 15873.30 512.50 52562.38 88888.00 2024-03-20 10:13:35.409 080 15873.31 512.47 52562.41 88888.00 2024-03-20 10:13:35.909 080 15873.29 512.51 52562.41 88888.00 2024-03-20 10:13:36.409 080 15873.32 512.50 52562.40 88888.00 2024-03-20 10:13:36.909 080 15873.34 512.46 52562.44 88888.00 2024-03-20 10:13:37.409 080 15873.35 512.44 52562.48 88888.00 2024-03-20 10:13:37.909 080 15873.37 512.45 52562.52 88888.00 2024-03-20 10:13:38.409 080 15873.34 512.47 52562.47 88888.00 2024-03-20 10:13:38.909 080 15873.34 512.47 52562.45 88888.00 2024-03-20 10:13:39.409 080 15873.37 512.44 52562.49 88888.00 2024-03-20 10:13:39.909 080 15873.29 512.43 52562.49 88888.00 2024-03-20 10:13:40.409 080 15873.31 512.36 52562.45 88888.00 2024-03-20 10:13:40.909 080 15873.33 512.37 52562.42 88888.00 2024-03-20 10:13:41.409 080 15873.34 512.38 52562.42 88888.00 2024-03-20 10:13:41.909 080 15873.30 512.35 52562.40 88888.00 2024-03-20 10:13:42.409 080 15873.34 512.37 52562.40 88888.00 2024-03-20 10:13:43.409 080 15873.33 512.35 52562.42 88888.00 2024-03-20 10:13:43.909 080 15873.32 512.37 52562.40 88888.00 2024-03-20 10:13:44.409 080 15873.28 512.41 52562.36 88888.00 2024-03-20 10:13:44.909 080 15873.26 512.41 52562.39 88888.00 2024-03-20 10:13:45.409 080 15873.31 512.39 52562.45 88888.00 2024-03-20 10:13:45.909 080 15873.32 512.37 52562.42 88888.00 2024-03-20 10:13:46.409 080 15873.29 512.37 52562.40 88888.00 2024-03-20 10:13:46.909 080 15873.28 512.35 52562.38 88888.00 2024-03-20 10:13:47.409 080 15873.26 512.34 52562.39 88888.00 2024-03-20 10:13:47.909 080 15873.35 512.34 52562.40 88888.00 2024-03-20 10:13:48.409 080 15873.35 512.35 52562.38 88888.00 2024-03-20 10:13:48.909 080 15873.31 512.36 52562.35 88888.00 2024-03-20 10:13:49.409 080 15873.33 512.34 52562.34 88888.00 2024-03-20 10:13:49.909 080 15873.31 512.30 52562.35 88888.00 2024-03-20 10:13:50.409 080 15873.33 512.33 52562.36 88888.00 2024-03-20 10:13:50.909 080 15873.30 512.36 52562.37 88888.00 2024-03-20 10:13:51.409 080 15873.33 512.34 52562.39 88888.00 2024-03-20 10:13:51.909 080 15873.34 512.33 52562.42 88888.00 2024-03-20 10:13:52.409 080 15873.39 512.34 52562.42 88888.00 2024-03-20 10:13:53.409 080 15873.42 512.28 52562.36 88888.00 2024-03-20 10:13:53.909 080 15873.37 512.27 52562.39 88888.00 2024-03-20 10:13:54.409 080 15873.33 512.25 52562.39 88888.00 2024-03-20 10:13:54.909 080 15873.33 512.24 52562.39 88888.00 2024-03-20 10:13:55.409 080 15873.30 512.24 52562.35 88888.00 2024-03-20 10:13:55.909 080 15873.30 512.25 52562.32 88888.00 2024-03-20 10:13:56.409 080 15873.28 512.25 52562.33 88888.00 2024-03-20 10:13:56.909 080 15873.28 512.26 52562.34 88888.00 2024-03-20 10:13:57.409 080 15873.30 512.27 52562.31 88888.00 2024-03-20 10:13:57.909 080 15873.32 512.21 52562.35 88888.00 2024-03-20 10:13:58.409 080 15873.31 512.24 52562.33 88888.00 2024-03-20 10:13:58.909 080 15873.29 512.26 52562.32 88888.00 2024-03-20 10:13:59.409 080 15873.29 512.25 52562.31 88888.00 2024-03-20 10:13:59.909 080 15873.31 512.22 52562.32 88888.00 2024-03-20 10:14:00.409 080 15873.30 512.24 52562.32 88888.00 2024-03-20 10:14:00.909 080 15873.23 512.24 52562.33 88888.00 2024-03-20 10:14:01.409 080 15873.25 512.24 52562.28 88888.00 2024-03-20 10:14:01.909 080 15873.24 512.21 52562.29 88888.00 2024-03-20 10:14:02.409 080 15873.29 512.20 52562.28 88888.00 2024-03-20 10:14:02.909 080 15873.29 512.20 52562.24 88888.00 2024-03-20 10:14:03.409 080 15873.26 512.18 52562.14 88888.00 2024-03-20 10:14:03.909 080 15873.24 512.18 52562.14 88888.00 2024-03-20 10:14:04.409 080 15873.24 512.17 52562.17 88888.00 2024-03-20 10:14:04.909 080 15873.23 512.16 52562.25 88888.00 2024-03-20 10:14:05.409 080 15873.26 512.12 52562.28 88888.00 2024-03-20 10:14:05.909 080 15873.26 512.13 52562.22 88888.00 2024-03-20 10:14:06.409 080 15873.24 512.10 52562.26 88888.00 2024-03-20 10:14:06.909 080 15873.23 512.09 52562.28 88888.00 2024-03-20 10:14:07.409 080 15873.24 512.09 52562.21 88888.00 2024-03-20 10:14:07.909 080 15873.24 512.10 52562.20 88888.00 2024-03-20 10:14:08.409 080 15873.19 512.10 52562.26 88888.00 2024-03-20 10:14:08.909 080 15873.16 512.07 52562.30 88888.00 2024-03-20 10:14:09.409 080 15873.15 512.05 52562.30 88888.00 2024-03-20 10:14:09.909 080 15873.19 512.07 52562.30 88888.00 2024-03-20 10:14:10.409 080 15873.22 512.08 52562.27 88888.00 2024-03-20 10:14:10.909 080 15873.24 512.05 52562.22 88888.00 2024-03-20 10:14:11.409 080 15873.23 512.07 52562.19 88888.00 2024-03-20 10:14:11.909 080 15873.24 512.03 52562.22 88888.00 2024-03-20 10:14:12.409 080 15873.24 512.02 52562.26 88888.00 2024-03-20 10:14:12.909 080 15873.23 512.01 52562.28 88888.00 2024-03-20 10:14:13.409 080 15873.16 512.03 52562.27 88888.00 2024-03-20 10:14:13.909 080 15873.14 512.01 52562.30 88888.00 2024-03-20 10:14:14.409 080 15873.15 512.01 52562.38 88888.00 2024-03-20 10:14:14.909 080 15873.19 512.05 52562.38 88888.00 2024-03-20 10:14:15.409 080 15873.19 512.03 52562.37 88888.00 2024-03-20 10:14:15.909 080 15873.22 512.02 52562.37 88888.00 2024-03-20 10:14:16.409 080 15873.21 512.02 52562.37 88888.00 2024-03-20 10:14:16.909 080 15873.19 512.01 52562.39 88888.00 2024-03-20 10:14:17.409 080 15873.17 511.98 52562.35 88888.00 2024-03-20 10:14:17.909 080 15873.15 511.92 52562.33 88888.00 2024-03-20 10:14:18.409 080 15873.22 511.93 52562.36 88888.00 2024-03-20 10:14:18.909 080 15873.21 511.95 52562.33 88888.00 2024-03-20 10:14:19.409 080 15873.20 511.94 52562.32 88888.00 2024-03-20 10:14:19.909 080 15873.23 511.91 52562.32 88888.00 2024-03-20 10:14:20.409 080 15873.23 511.93 52562.33 88888.00 2024-03-20 10:14:20.909 080 15873.24 511.95 52562.32 88888.00 2024-03-20 10:14:21.409 080 15873.25 511.93 52562.38 88888.00 2024-03-20 10:14:21.909 080 15873.28 511.96 52562.39 88888.00 2024-03-20 10:14:22.409 080 15873.24 512.00 52562.39 88888.00 2024-03-20 10:14:23.409 080 15873.22 512.05 52562.31 88888.00 2024-03-20 10:14:23.909 080 15873.20 512.05 52562.34 88888.00 2024-03-20 10:14:24.409 080 15873.22 512.04 52562.38 88888.00 2024-03-20 10:14:24.909 080 15873.22 512.07 52562.36 88888.00 2024-03-20 10:14:25.409 080 15873.24 512.07 52562.35 88888.00 2024-03-20 10:14:25.909 080 15873.24 512.07 52562.35 88888.00 2024-03-20 10:14:26.409 080 15873.21 512.07 52562.33 88888.00 2024-03-20 10:14:26.909 080 15873.17 512.05 52562.33 88888.00 2024-03-20 10:14:27.409 080 15873.17 512.03 52562.33 88888.00 2024-03-20 10:14:27.909 080 15873.20 512.02 52562.36 88888.00 2024-03-20 10:14:28.409 080 15873.16 512.02 52562.37 88888.00 2024-03-20 10:14:28.909 080 15873.20 512.04 52562.38 88888.00 2024-03-20 10:14:29.409 080 15873.20 512.04 52562.39 88888.00 2024-03-20 10:14:29.909 080 15873.17 512.05 52562.39 88888.00 2024-03-20 10:14:30.409 080 15873.17 512.04 52562.38 88888.00 2024-03-20 10:14:30.909 080 15873.17 512.05 52562.42 88888.00 2024-03-20 10:14:31.409 080 15873.15 512.02 52562.40 88888.00 2024-03-20 10:14:31.909 080 15873.14 512.01 52562.36 88888.00 2024-03-20 10:14:32.409 080 15873.15 512.01 52562.37 88888.00 2024-03-20 10:14:32.909 080 15873.16 512.01 52562.39 88888.00 2024-03-20 10:14:33.409 080 15873.17 512.00 52562.39 88888.00 2024-03-20 10:14:33.909 080 15873.15 512.02 52562.39 88888.00 2024-03-20 10:14:34.409 080 15873.16 512.02 52562.39 88888.00 2024-03-20 10:14:34.909 080 15873.20 512.02 52562.37 88888.00 2024-03-20 10:14:35.409 080 15873.17 512.01 52562.40 88888.00 2024-03-20 10:14:35.909 080 15873.15 511.98 52562.50 88888.00 2024-03-20 10:14:36.409 080 15873.15 511.91 52562.46 88888.00 2024-03-20 10:14:36.909 080 15873.20 511.94 52562.48 88888.00 2024-03-20 10:14:37.409 080 15873.17 511.95 52562.53 88888.00 2024-03-20 10:14:37.909 080 15873.17 511.96 52562.54 88888.00 2024-03-20 10:14:38.409 080 15873.17 511.98 52562.53 88888.00 2024-03-20 10:14:38.909 080 15873.19 511.95 52562.52 88888.00 2024-03-20 10:14:39.409 080 15873.21 511.95 52562.49 88888.00 2024-03-20 10:14:39.909 080 15873.20 511.94 52562.48 88888.00 2024-03-20 10:14:40.409 080 15873.20 511.94 52562.45 88888.00 2024-03-20 10:14:40.909 080 15873.21 511.95 52562.46 88888.00 2024-03-20 10:14:41.409 080 15873.19 511.94 52562.48 88888.00 2024-03-20 10:14:41.909 080 15873.17 511.95 52562.52 88888.00 2024-03-20 10:14:42.409 080 15873.17 511.99 52562.53 88888.00 2024-03-20 10:14:42.909 080 15873.21 511.98 52562.62 88888.00 2024-03-20 10:14:43.409 080 15873.22 511.95 52562.65 88888.00 2024-03-20 10:14:43.909 080 15873.16 511.96 52562.58 88888.00 2024-03-20 10:14:44.409 080 15873.23 511.96 52562.61 88888.00 2024-03-20 10:14:44.909 080 15873.25 511.99 52562.66 88888.00 2024-03-20 10:14:45.409 080 15873.20 512.00 52562.59 88888.00 2024-03-20 10:14:45.909 080 15873.15 511.94 52562.55 88888.00 2024-03-20 10:14:46.409 080 15873.15 511.98 52562.55 88888.00 2024-03-20 10:14:46.909 080 15873.17 511.95 52562.53 88888.00 2024-03-20 10:14:47.409 080 15873.20 511.96 52562.50 88888.00 2024-03-20 10:14:47.909 080 15873.22 512.00 52562.52 88888.00 2024-03-20 10:14:48.409 080 15873.22 512.01 52562.56 88888.00 2024-03-20 10:14:48.909 080 15873.24 511.98 52562.57 88888.00 2024-03-20 10:14:49.409 080 15873.21 511.96 52562.59 88888.00 2024-03-20 10:14:49.909 080 15873.20 511.98 52562.60 88888.00 2024-03-20 10:14:50.409 080 15873.22 512.00 52562.58 88888.00 2024-03-20 10:14:50.909 080 15873.25 512.01 52562.57 88888.00 2024-03-20 10:14:51.409 080 15873.22 512.00 52562.59 88888.00 2024-03-20 10:14:51.909 080 15873.20 511.99 52562.58 88888.00 2024-03-20 10:14:52.409 080 15873.20 511.99 52562.58 88888.00 2024-03-20 10:14:52.909 080 15873.28 512.00 52562.60 88888.00 2024-03-20 10:14:53.409 080 15873.26 512.01 52562.61 88888.00 2024-03-20 10:14:53.909 080 15873.29 512.01 52562.59 88888.00 2024-03-20 10:14:54.409 080 15873.29 511.99 52562.57 88888.00 2024-03-20 10:14:54.909 080 15873.26 512.02 52562.56 88888.00 2024-03-20 10:14:55.409 080 15873.25 512.02 52562.56 88888.00 2024-03-20 10:14:55.909 080 15873.24 512.02 52562.58 88888.00 2024-03-20 10:14:56.409 080 15873.20 512.04 52562.61 88888.00 2024-03-20 10:14:56.909 080 15873.20 512.07 52562.67 88888.00 2024-03-20 10:14:57.409 080 15873.19 512.08 52562.71 88888.00 2024-03-20 10:14:57.909 080 15873.24 512.09 52562.73 88888.00 2024-03-20 10:14:58.409 080 15873.21 512.08 52562.72 88888.00 2024-03-20 10:14:58.909 080 15873.21 512.03 52562.71 88888.00 2024-03-20 10:14:59.409 080 15873.22 512.04 52562.70 88888.00 2024-03-20 10:14:59.909 080 15873.21 512.07 52562.69 88888.00 2024-03-20 10:15:00.409 080 15873.17 512.04 52562.71 88888.00 2024-03-20 10:15:00.909 080 15873.17 512.03 52562.68 88888.00 2024-03-20 10:15:01.409 080 15873.22 512.07 52562.66 88888.00 2024-03-20 10:15:01.909 080 15873.23 512.08 52562.66 88888.00 2024-03-20 10:15:02.409 080 15873.22 512.08 52562.67 88888.00 2024-03-20 10:15:02.909 080 15873.19 512.04 52562.67 88888.00 2024-03-20 10:15:03.409 080 15873.20 512.01 52562.66 88888.00 2024-03-20 10:15:03.909 080 15873.21 512.02 52562.65 88888.00 2024-03-20 10:15:04.409 080 15873.26 512.02 52562.70 88888.00 2024-03-20 10:15:04.909 080 15873.24 512.07 52562.73 88888.00 2024-03-20 10:15:05.409 080 15873.22 512.08 52562.68 88888.00 2024-03-20 10:15:05.909 080 15873.24 512.05 52562.70 88888.00 2024-03-20 10:15:06.409 080 15873.28 512.09 52562.73 88888.00 2024-03-20 10:15:06.909 080 15873.31 512.07 52562.76 88888.00 2024-03-20 10:15:07.409 080 15873.31 512.07 52562.70 88888.00 2024-03-20 10:15:07.909 080 15873.33 512.03 52562.67 88888.00 2024-03-20 10:15:08.409 080 15873.34 512.04 52562.68 88888.00 2024-03-20 10:15:08.909 080 15873.31 512.05 52562.74 88888.00 2024-03-20 10:15:09.409 080 15873.30 512.07 52562.77 88888.00 2024-03-20 10:15:09.909 080 15873.31 512.09 52562.74 88888.00 2024-03-20 10:15:10.409 080 15873.28 512.07 52562.71 88888.00 2024-03-20 10:15:10.909 080 15873.29 512.04 52562.74 88888.00 2024-03-20 10:15:11.409 080 15873.29 512.04 52562.78 88888.00 2024-03-20 10:15:11.909 080 15873.29 512.03 52562.83 88888.00 2024-03-20 10:15:12.409 080 15873.29 512.05 52562.86 88888.00 2024-03-20 10:15:12.909 080 15873.25 512.08 52562.86 88888.00 2024-03-20 10:15:13.409 080 15873.22 512.07 52562.87 88888.00 2024-03-20 10:15:13.909 080 15873.24 512.04 52562.87 88888.00 2024-03-20 10:15:14.409 080 15873.24 512.02 52562.76 88888.00 2024-03-20 10:15:14.909 080 15873.20 512.00 52562.73 88888.00 2024-03-20 10:15:15.409 080 15873.22 512.00 52562.72 88888.00 2024-03-20 10:15:15.909 080 15873.26 512.05 52562.73 88888.00 2024-03-20 10:15:16.409 080 15873.28 512.08 52562.72 88888.00 2024-03-20 10:15:16.909 080 15873.25 512.10 52562.71 88888.00 2024-03-20 10:15:17.409 080 15873.29 512.08 52562.73 88888.00 2024-03-20 10:15:17.909 080 15873.30 512.08 52562.78 88888.00 2024-03-20 10:15:18.409 080 15873.29 512.10 52562.82 88888.00 2024-03-20 10:15:18.909 080 15873.33 512.13 52562.85 88888.00 2024-03-20 10:15:19.409 080 15873.31 512.13 52562.85 88888.00 2024-03-20 10:15:19.909 080 15873.33 512.13 52562.87 88888.00 2024-03-20 10:15:20.409 080 15873.38 512.13 52562.89 88888.00 2024-03-20 10:15:20.909 080 15873.34 512.13 52562.87 88888.00 2024-03-20 10:15:21.409 080 15873.32 512.12 52562.88 88888.00 2024-03-20 10:15:21.909 080 15873.31 512.10 52562.89 88888.00 2024-03-20 10:15:22.409 080 15873.26 512.08 52562.87 88888.00 2024-03-20 10:15:22.909 080 15873.28 512.09 52562.81 88888.00 2024-03-20 10:15:23.409 080 15873.30 512.08 52562.82 88888.00 2024-03-20 10:15:23.909 080 15873.32 512.07 52562.83 88888.00 2024-03-20 10:15:24.909 080 15873.39 512.11 52562.86 88888.00 2024-03-20 10:15:25.409 080 15873.39 512.13 52562.90 88888.00 2024-03-20 10:15:25.909 080 15873.35 512.12 52562.92 88888.00 2024-03-20 10:15:26.409 080 15873.31 512.12 52562.93 88888.00 2024-03-20 10:15:26.909 080 15873.30 512.12 52562.91 88888.00 2024-03-20 10:15:27.409 080 15873.35 512.18 52562.89 88888.00 2024-03-20 10:15:27.909 080 15873.38 512.18 52562.91 88888.00 2024-03-20 10:15:28.409 080 15873.33 512.17 52562.92 88888.00 2024-03-20 10:15:28.909 080 15873.30 512.17 52562.83 88888.00 2024-03-20 10:15:29.409 080 15873.25 512.13 52562.81 88888.00 2024-03-20 10:15:29.909 080 15873.29 512.13 52562.79 88888.00 2024-03-20 10:15:30.409 080 15873.32 512.12 52562.74 88888.00 2024-03-20 10:15:30.909 080 15873.34 512.09 52562.79 88888.00 2024-03-20 10:15:31.409 080 15873.34 512.10 52562.75 88888.00 2024-03-20 10:15:31.909 080 15873.30 512.13 52562.82 88888.00 2024-03-20 10:15:32.409 080 15873.32 512.17 52562.90 88888.00 2024-03-20 10:15:32.909 080 15873.32 512.19 52562.87 88888.00 2024-03-20 10:15:33.409 080 15873.31 512.19 52562.87 88888.00 2024-03-20 10:15:33.909 080 15873.30 512.19 52562.90 88888.00 2024-03-20 10:15:34.409 080 15873.33 512.15 52562.88 88888.00 2024-03-20 10:15:34.909 080 15873.33 512.12 52562.88 88888.00 2024-03-20 10:15:35.409 080 15873.26 512.16 52562.85 88888.00 2024-03-20 10:15:35.909 080 15873.29 512.18 52562.81 88888.00 2024-03-20 10:15:36.409 080 15873.31 512.19 52562.83 88888.00 2024-03-20 10:15:36.909 080 15873.35 512.18 52562.89 88888.00 2024-03-20 10:15:37.409 080 15873.34 512.21 52562.88 88888.00 2024-03-20 10:15:37.909 080 15873.35 512.20 52562.87 88888.00 2024-03-20 10:15:38.409 080 15873.35 512.22 52562.87 88888.00 2024-03-20 10:15:38.909 080 15873.33 512.20 52562.90 88888.00 2024-03-20 10:15:39.409 080 15873.35 512.25 52562.93 88888.00 2024-03-20 10:15:39.909 080 15873.32 512.24 52562.93 88888.00 2024-03-20 10:15:40.409 080 15873.31 512.24 52562.94 88888.00 2024-03-20 10:15:40.909 080 15873.33 512.26 52562.95 88888.00 2024-03-20 10:15:41.409 080 15873.26 512.25 52562.91 88888.00 2024-03-20 10:15:41.909 080 15873.33 512.25 52562.86 88888.00 2024-03-20 10:15:42.909 080 15873.32 512.26 52562.82 88888.00 2024-03-20 10:15:43.409 080 15873.30 512.22 52562.81 88888.00 2024-03-20 10:15:43.909 080 15873.25 512.26 52562.77 88888.00 2024-03-20 10:15:44.409 080 15873.24 512.27 52562.75 88888.00 2024-03-20 10:15:44.909 080 15873.32 512.26 52562.80 88888.00 2024-03-20 10:15:45.409 080 15873.33 512.24 52562.85 88888.00 2024-03-20 10:15:45.909 080 15873.32 512.26 52562.85 88888.00 2024-03-20 10:15:46.409 080 15873.30 512.26 52562.90 88888.00 2024-03-20 10:15:46.909 080 15873.33 512.24 52562.93 88888.00 2024-03-20 10:15:47.409 080 15873.41 512.18 52562.94 88888.00 2024-03-20 10:15:47.909 080 15873.39 512.20 52562.93 88888.00 2024-03-20 10:15:48.409 080 15873.39 512.22 52562.91 88888.00 2024-03-20 10:15:48.909 080 15873.39 512.24 52562.92 88888.00 2024-03-20 10:15:49.409 080 15873.39 512.25 52562.95 88888.00 2024-03-20 10:15:49.909 080 15873.39 512.26 52562.93 88888.00 2024-03-20 10:15:50.409 080 15873.37 512.30 52562.94 88888.00 2024-03-20 10:15:50.909 080 15873.33 512.30 52562.92 88888.00 2024-03-20 10:15:51.409 080 15873.35 512.33 52562.97 88888.00 2024-03-20 10:15:51.909 080 15873.39 512.34 52562.96 88888.00 2024-03-20 10:15:52.909 080 15873.44 512.33 52562.93 88888.00 2024-03-20 10:15:53.409 080 15873.39 512.31 52562.94 88888.00 2024-03-20 10:15:53.909 080 15873.40 512.33 52563.01 88888.00 2024-03-20 10:15:54.409 080 15873.43 512.35 52563.02 88888.00 2024-03-20 10:15:54.909 080 15873.39 512.37 52563.01 88888.00 2024-03-20 10:15:55.409 080 15873.37 512.38 52563.03 88888.00 2024-03-20 10:15:55.909 080 15873.34 512.31 52562.99 88888.00 2024-03-20 10:15:56.409 080 15873.33 512.25 52562.98 88888.00 2024-03-20 10:15:56.909 080 15873.33 512.26 52562.97 88888.00 2024-03-20 10:15:57.409 080 15873.40 512.33 52562.98 88888.00 2024-03-20 10:15:57.909 080 15873.37 512.36 52563.01 88888.00 2024-03-20 10:15:58.409 080 15873.35 512.31 52562.99 88888.00 2024-03-20 10:15:58.909 080 15873.40 512.30 52562.98 88888.00 2024-03-20 10:15:59.409 080 15873.39 512.30 52562.98 88888.00 2024-03-20 10:15:59.909 080 15873.40 512.31 52562.94 88888.00 2024-03-20 10:16:00.409 080 15873.37 512.29 52563.03 88888.00 2024-03-20 10:16:00.909 080 15873.40 512.31 52563.15 88888.00 2024-03-20 10:16:01.409 080 15873.42 512.35 52563.17 88888.00 2024-03-20 10:16:01.909 080 15873.43 512.29 52563.18 88888.00 2024-03-20 10:16:02.409 080 15873.48 512.27 52563.14 88888.00 2024-03-20 10:16:02.909 080 15873.48 512.28 52563.12 88888.00 2024-03-20 10:16:03.409 080 15873.44 512.31 52563.14 88888.00 2024-03-20 10:16:03.909 080 15873.46 512.30 52563.13 88888.00 2024-03-20 10:16:04.409 080 15873.44 512.29 52563.10 88888.00 2024-03-20 10:16:04.909 080 15873.44 512.35 52563.10 88888.00 2024-03-20 10:16:05.409 080 15873.49 512.36 52563.09 88888.00 2024-03-20 10:16:05.909 080 15873.48 512.37 52563.06 88888.00 2024-03-20 10:16:06.409 080 15873.46 512.39 52563.03 88888.00 2024-03-20 10:16:06.909 080 15873.42 512.39 52563.07 88888.00 2024-03-20 10:16:07.409 080 15873.42 512.41 52563.06 88888.00 2024-03-20 10:16:07.909 080 15873.42 512.36 52563.01 88888.00 2024-03-20 10:16:08.409 080 15873.46 512.33 52563.09 88888.00 2024-03-20 10:16:08.909 080 15873.47 512.33 52563.16 88888.00 2024-03-20 10:16:09.409 080 15873.52 512.34 52563.14 88888.00 2024-03-20 10:16:09.909 080 15873.47 512.39 52563.09 88888.00 2024-03-20 10:16:10.409 080 15873.44 512.38 52563.08 88888.00 2024-03-20 10:16:10.909 080 15873.47 512.38 52563.08 88888.00 2024-03-20 10:16:11.409 080 15873.46 512.38 52563.10 88888.00 2024-03-20 10:16:11.909 080 15873.49 512.37 52563.11 88888.00 2024-03-20 10:16:12.409 080 15873.48 512.38 52563.15 88888.00 2024-03-20 10:16:12.909 080 15873.48 512.37 52563.19 88888.00 2024-03-20 10:16:13.409 080 15873.49 512.37 52563.20 88888.00 2024-03-20 10:16:13.909 080 15873.47 512.38 52563.17 88888.00 2024-03-20 10:16:14.409 080 15873.44 512.42 52563.15 88888.00 2024-03-20 10:16:14.909 080 15873.49 512.41 52563.12 88888.00 2024-03-20 10:16:15.409 080 15873.47 512.41 52563.18 88888.00 2024-03-20 10:16:15.909 080 15873.51 512.38 52563.21 88888.00 2024-03-20 10:16:16.409 080 15873.56 512.35 52563.18 88888.00 2024-03-20 10:16:16.909 080 15873.53 512.35 52563.18 88888.00 2024-03-20 10:16:17.409 080 15873.53 512.36 52563.22 88888.00 2024-03-20 10:16:17.909 080 15873.53 512.41 52563.21 88888.00 2024-03-20 10:16:18.409 080 15873.51 512.41 52563.17 88888.00 2024-03-20 10:16:18.909 080 15873.52 512.38 52563.13 88888.00 2024-03-20 10:16:19.409 080 15873.53 512.38 52563.14 88888.00 2024-03-20 10:16:19.909 080 15873.56 512.43 52563.16 88888.00 2024-03-20 10:16:20.409 080 15873.55 512.42 52563.15 88888.00 2024-03-20 10:16:20.909 080 15873.50 512.37 52563.13 88888.00 2024-03-20 10:16:21.409 080 15873.51 512.37 52563.11 88888.00 2024-03-20 10:16:21.909 080 15873.53 512.41 52563.15 88888.00 2024-03-20 10:16:22.409 080 15873.52 512.39 52563.23 88888.00 2024-03-20 10:16:22.909 080 15873.52 512.42 52563.23 88888.00 2024-03-20 10:16:23.409 080 15873.57 512.42 52563.17 88888.00 2024-03-20 10:16:23.909 080 15873.58 512.43 52563.15 88888.00 2024-03-20 10:16:24.409 080 15873.58 512.43 52563.15 88888.00 2024-03-20 10:16:24.909 080 15873.51 512.44 52563.18 88888.00 2024-03-20 10:16:25.409 080 15873.52 512.43 52563.21 88888.00 2024-03-20 10:16:25.909 080 15873.55 512.46 52563.20 88888.00 2024-03-20 10:16:26.409 080 15873.55 512.46 52563.18 88888.00 2024-03-20 10:16:26.909 080 15873.52 512.46 52563.16 88888.00 2024-03-20 10:16:27.409 080 15873.51 512.48 52563.12 88888.00 2024-03-20 10:16:27.909 080 15873.49 512.47 52563.16 88888.00 2024-03-20 10:16:28.409 080 15873.51 512.44 52563.14 88888.00 2024-03-20 10:16:28.909 080 15873.55 512.46 52563.11 88888.00 2024-03-20 10:16:29.409 080 15873.51 512.44 52563.15 88888.00 2024-03-20 10:16:29.909 080 15873.53 512.45 52563.18 88888.00 2024-03-20 10:16:30.409 080 15873.53 512.44 52563.17 88888.00 2024-03-20 10:16:30.909 080 15873.56 512.45 52563.21 88888.00 2024-03-20 10:16:31.409 080 15873.56 512.48 52563.23 88888.00 2024-03-20 10:16:31.909 080 15873.55 512.52 52563.27 88888.00 2024-03-20 10:16:32.409 080 15873.53 512.51 52563.28 88888.00 2024-03-20 10:16:32.909 080 15873.52 512.50 52563.21 88888.00 2024-03-20 10:16:33.409 080 15873.48 512.52 52563.21 88888.00 2024-03-20 10:16:33.909 080 15873.47 512.55 52563.20 88888.00 2024-03-20 10:16:34.409 080 15873.50 512.53 52563.22 88888.00 2024-03-20 10:16:34.909 080 15873.50 512.52 52563.21 88888.00 2024-03-20 10:16:35.409 080 15873.50 512.50 52563.23 88888.00 2024-03-20 10:16:36.409 080 15873.47 512.51 52563.31 88888.00 2024-03-20 10:16:36.909 080 15873.43 512.54 52563.28 88888.00 2024-03-20 10:16:37.409 080 15873.47 512.55 52563.27 88888.00 2024-03-20 10:16:37.909 080 15873.50 512.56 52563.37 88888.00 2024-03-20 10:16:38.409 080 15873.49 512.54 52563.43 88888.00 2024-03-20 10:16:38.909 080 15873.44 512.54 52563.47 88888.00 2024-03-20 10:16:39.409 080 15873.47 512.55 52563.40 88888.00 2024-03-20 10:16:39.909 080 15873.49 512.54 52563.35 88888.00 2024-03-20 10:16:40.409 080 15873.49 512.56 52563.26 88888.00 2024-03-20 10:16:40.909 080 15873.43 512.53 52563.23 88888.00 2024-03-20 10:16:41.409 080 15873.43 512.46 52563.30 88888.00 2024-03-20 10:16:41.909 080 15873.47 512.44 52563.31 88888.00 2024-03-20 10:16:42.409 080 15873.50 512.43 52563.32 88888.00 2024-03-20 10:16:42.909 080 15873.48 512.45 52563.36 88888.00 2024-03-20 10:16:43.409 080 15873.50 512.46 52563.34 88888.00 2024-03-20 10:16:43.909 080 15873.49 512.48 52563.33 88888.00 2024-03-20 10:16:44.409 080 15873.47 512.48 52563.32 88888.00 2024-03-20 10:16:44.909 080 15873.42 512.50 52563.38 88888.00 2024-03-20 10:16:45.409 080 15873.44 512.51 52563.34 88888.00 2024-03-20 10:16:46.409 080 15873.47 512.47 52563.37 88888.00 2024-03-20 10:16:46.909 080 15873.47 512.48 52563.34 88888.00 2024-03-20 10:16:47.409 080 15873.46 512.51 52563.28 88888.00 2024-03-20 10:16:47.909 080 15873.43 512.51 52563.26 88888.00 2024-03-20 10:16:48.409 080 15873.39 512.50 52563.29 88888.00 2024-03-20 10:16:48.909 080 15873.41 512.45 52563.34 88888.00 2024-03-20 10:16:49.409 080 15873.46 512.46 52563.28 88888.00 2024-03-20 10:16:49.909 080 15873.42 512.48 52563.25 88888.00 2024-03-20 10:16:50.409 080 15873.42 512.50 52563.30 88888.00 2024-03-20 10:16:50.909 080 15873.40 512.45 52563.36 88888.00 2024-03-20 10:16:51.409 080 15873.43 512.41 52563.38 88888.00 2024-03-20 10:16:51.909 080 15873.46 512.44 52563.34 88888.00 2024-03-20 10:16:52.409 080 15873.50 512.44 52563.33 88888.00 2024-03-20 10:16:52.909 080 15873.38 512.43 52563.32 88888.00 2024-03-20 10:16:53.409 080 15873.38 512.42 52563.25 88888.00 2024-03-20 10:16:53.909 080 15873.39 512.42 52563.28 88888.00 2024-03-20 10:16:54.409 080 15873.42 512.46 52563.25 88888.00 2024-03-20 10:16:54.909 080 15873.39 512.51 52563.18 88888.00 2024-03-20 10:16:55.409 080 15873.39 512.48 52563.18 88888.00 2024-03-20 10:16:55.909 080 15873.37 512.45 52563.17 88888.00 2024-03-20 10:16:56.409 080 15873.38 512.48 52563.23 88888.00 2024-03-20 10:16:56.909 080 15873.41 512.52 52563.25 88888.00 2024-03-20 10:16:57.409 080 15873.38 512.53 52563.25 88888.00 2024-03-20 10:16:57.909 080 15873.44 512.50 52563.29 88888.00 2024-03-20 10:16:58.409 080 15873.47 512.47 52563.30 88888.00 2024-03-20 10:16:58.909 080 15873.38 512.54 52563.32 88888.00 2024-03-20 10:16:59.409 080 15873.40 512.53 52563.35 88888.00 2024-03-20 10:16:59.909 080 15873.41 512.48 52563.32 88888.00 2024-03-20 10:17:00.409 080 15873.40 512.48 52563.28 88888.00 2024-03-20 10:17:00.909 080 15873.42 512.46 52563.31 88888.00 2024-03-20 10:17:01.410 080 15873.43 512.50 52563.23 88888.00 2024-03-20 10:17:01.910 080 15873.42 512.47 52563.20 88888.00 2024-03-20 10:17:02.410 080 15873.38 512.45 52563.21 88888.00 2024-03-20 10:17:02.910 080 15873.39 512.46 52563.19 88888.00 2024-03-20 10:17:03.410 080 15873.44 512.48 52563.21 88888.00 2024-03-20 10:17:03.910 080 15873.43 512.48 52563.28 88888.00 2024-03-20 10:17:04.410 080 15873.41 512.47 52563.28 88888.00 2024-03-20 10:17:04.910 080 15873.43 512.47 52563.28 88888.00 2024-03-20 10:17:05.410 080 15873.43 512.48 52563.30 88888.00 2024-03-20 10:17:05.910 080 15873.43 512.47 52563.32 88888.00 2024-03-20 10:17:06.410 080 15873.44 512.48 52563.31 88888.00 2024-03-20 10:17:06.910 080 15873.43 512.47 52563.32 88888.00 2024-03-20 10:17:07.410 080 15873.43 512.48 52563.31 88888.00 2024-03-20 10:17:07.910 080 15873.35 512.51 52563.33 88888.00 2024-03-20 10:17:08.410 080 15873.39 512.48 52563.29 88888.00 2024-03-20 10:17:08.910 080 15873.40 512.46 52563.26 88888.00 2024-03-20 10:17:09.410 080 15873.39 512.45 52563.27 88888.00 2024-03-20 10:17:09.910 080 15873.41 512.47 52563.28 88888.00 2024-03-20 10:17:10.410 080 15873.43 512.45 52563.28 88888.00 2024-03-20 10:17:10.910 080 15873.41 512.45 52563.27 88888.00 2024-03-20 10:17:11.410 080 15873.40 512.50 52563.28 88888.00 2024-03-20 10:17:11.910 080 15873.38 512.52 52563.29 88888.00 2024-03-20 10:17:12.410 080 15873.43 512.50 52563.29 88888.00 2024-03-20 10:17:12.910 080 15873.46 512.47 52563.33 88888.00 2024-03-20 10:17:13.410 080 15873.44 512.46 52563.30 88888.00 2024-03-20 10:17:13.910 080 15873.47 512.44 52563.33 88888.00 2024-03-20 10:17:14.410 080 15873.48 512.45 52563.37 88888.00 2024-03-20 10:17:14.910 080 15873.47 512.42 52563.37 88888.00 2024-03-20 10:17:15.410 080 15873.50 512.39 52563.36 88888.00 2024-03-20 10:17:15.910 080 15873.49 512.38 52563.31 88888.00 2024-03-20 10:17:16.410 080 15873.49 512.37 52563.31 88888.00 2024-03-20 10:17:16.910 080 15873.47 512.37 52563.29 88888.00 2024-03-20 10:17:17.410 080 15873.49 512.37 52563.29 88888.00 2024-03-20 10:17:17.910 080 15873.48 512.38 52563.34 88888.00 2024-03-20 10:17:18.410 080 15873.47 512.42 52563.32 88888.00 2024-03-20 10:17:18.910 080 15873.43 512.41 52563.34 88888.00 2024-03-20 10:17:19.410 080 15873.40 512.38 52563.32 88888.00 2024-03-20 10:17:19.910 080 15873.39 512.36 52563.32 88888.00 2024-03-20 10:17:20.410 080 15873.41 512.34 52563.36 88888.00 2024-03-20 10:17:20.910 080 15873.42 512.31 52563.35 88888.00 2024-03-20 10:17:21.410 080 15873.38 512.34 52563.40 88888.00 2024-03-20 10:17:21.910 080 15873.39 512.36 52563.37 88888.00 2024-03-20 10:17:22.410 080 15873.40 512.36 52563.39 88888.00 2024-03-20 10:17:22.910 080 15873.41 512.36 52563.33 88888.00 2024-03-20 10:17:23.410 080 15873.38 512.38 52563.34 88888.00 2024-03-20 10:17:23.910 080 15873.40 512.36 52563.34 88888.00 2024-03-20 10:17:24.410 080 15873.41 512.34 52563.36 88888.00 2024-03-20 10:17:24.910 080 15873.38 512.34 52563.37 88888.00 2024-03-20 10:17:25.410 080 15873.39 512.36 52563.38 88888.00 2024-03-20 10:17:25.910 080 15873.38 512.36 52563.38 88888.00 2024-03-20 10:17:26.410 080 15873.38 512.34 52563.37 88888.00 2024-03-20 10:17:26.910 080 15873.40 512.36 52563.39 88888.00 2024-03-20 10:17:27.410 080 15873.40 512.34 52563.40 88888.00 2024-03-20 10:17:27.910 080 15873.37 512.31 52563.37 88888.00 2024-03-20 10:17:28.410 080 15873.33 512.31 52563.39 88888.00 2024-03-20 10:17:28.910 080 15873.33 512.30 52563.40 88888.00 2024-03-20 10:17:29.410 080 15873.33 512.33 52563.39 88888.00 2024-03-20 10:17:29.910 080 15873.25 512.33 52563.39 88888.00 2024-03-20 10:17:30.410 080 15873.29 512.29 52563.39 88888.00 2024-03-20 10:17:30.910 080 15873.33 512.29 52563.40 88888.00 2024-03-20 10:17:31.410 080 15873.32 512.31 52563.45 88888.00 2024-03-20 10:17:31.910 080 15873.34 512.30 52563.50 88888.00 2024-03-20 10:17:32.410 080 15873.28 512.29 52563.49 88888.00 2024-03-20 10:17:32.910 080 15873.25 512.28 52563.45 88888.00 2024-03-20 10:17:33.410 080 15873.32 512.29 52563.48 88888.00 2024-03-20 10:17:33.910 080 15873.33 512.30 52563.48 88888.00 2024-03-20 10:17:34.410 080 15873.31 512.28 52563.47 88888.00 2024-03-20 10:17:34.910 080 15873.31 512.27 52563.49 88888.00 2024-03-20 10:17:35.410 080 15873.26 512.29 52563.47 88888.00 2024-03-20 10:17:35.910 080 15873.25 512.31 52563.41 88888.00 2024-03-20 10:17:36.410 080 15873.29 512.30 52563.45 88888.00 2024-03-20 10:17:36.910 080 15873.28 512.29 52563.48 88888.00 2024-03-20 10:17:37.410 080 15873.22 512.30 52563.36 88888.00 2024-03-20 10:17:37.910 080 15873.21 512.31 52563.30 88888.00 2024-03-20 10:17:38.410 080 15873.17 512.27 52563.30 88888.00 2024-03-20 10:17:38.910 080 15873.19 512.27 52563.33 88888.00 2024-03-20 10:17:39.410 080 15873.19 512.26 52563.35 88888.00 2024-03-20 10:17:39.910 080 15873.21 512.26 52563.37 88888.00 2024-03-20 10:17:40.410 080 15873.24 512.25 52563.37 88888.00 2024-03-20 10:17:40.910 080 15873.26 512.26 52563.45 88888.00 2024-03-20 10:17:41.410 080 15873.24 512.26 52563.49 88888.00 2024-03-20 10:17:41.910 080 15873.29 512.25 52563.46 88888.00 2024-03-20 10:17:42.410 080 15873.32 512.22 52563.43 88888.00 2024-03-20 10:17:42.910 080 15873.32 512.22 52563.39 88888.00 2024-03-20 10:17:43.410 080 15873.24 512.28 52563.38 88888.00 2024-03-20 10:17:43.910 080 15873.28 512.25 52563.35 88888.00 2024-03-20 10:17:44.410 080 15873.26 512.24 52563.31 88888.00 2024-03-20 10:17:44.910 080 15873.29 512.24 52563.30 88888.00 2024-03-20 10:17:45.410 080 15873.30 512.24 52563.33 88888.00 2024-03-20 10:17:45.910 080 15873.30 512.21 52563.32 88888.00 2024-03-20 10:17:46.410 080 15873.29 512.21 52563.37 88888.00 2024-03-20 10:17:46.910 080 15873.30 512.16 52563.34 88888.00 2024-03-20 10:17:48.410 080 15873.23 512.25 52563.46 88888.00 2024-03-20 10:17:48.910 080 15873.26 512.21 52563.47 88888.00 2024-03-20 10:17:49.410 080 15873.31 512.20 52563.49 88888.00 2024-03-20 10:17:49.910 080 15873.31 512.21 52563.49 88888.00 2024-03-20 10:17:50.410 080 15873.30 512.21 52563.51 88888.00 2024-03-20 10:17:50.910 080 15873.33 512.21 52563.49 88888.00 2024-03-20 10:17:51.410 080 15873.30 512.25 52563.48 88888.00 2024-03-20 10:17:51.910 080 15873.32 512.21 52563.47 88888.00 2024-03-20 10:17:52.410 080 15873.24 512.21 52563.48 88888.00 2024-03-20 10:17:52.910 080 15873.22 512.20 52563.48 88888.00 2024-03-20 10:17:53.410 080 15873.24 512.21 52563.41 88888.00 2024-03-20 10:17:53.910 080 15873.26 512.20 52563.41 88888.00 2024-03-20 10:17:54.410 080 15873.25 512.19 52563.43 88888.00 2024-03-20 10:17:54.910 080 15873.26 512.19 52563.38 88888.00 2024-03-20 10:17:55.410 080 15873.25 512.18 52563.37 88888.00 2024-03-20 10:17:55.910 080 15873.26 512.18 52563.40 88888.00 2024-03-20 10:17:56.410 080 15873.25 512.17 52563.37 88888.00 2024-03-20 10:17:56.910 080 15873.26 512.16 52563.42 88888.00 2024-03-20 10:17:57.910 080 15873.32 512.08 52563.40 88888.00 2024-03-20 10:17:58.410 080 15873.32 512.08 52563.35 88888.00 2024-03-20 10:17:58.910 080 15873.30 512.09 52563.35 88888.00 2024-03-20 10:17:59.410 080 15873.26 512.11 52563.38 88888.00 2024-03-20 10:17:59.910 080 15873.25 512.12 52563.39 88888.00 2024-03-20 10:18:00.410 080 15873.23 512.16 52563.40 88888.00 2024-03-20 10:18:00.910 080 15873.25 512.19 52563.41 88888.00 2024-03-20 10:18:01.410 080 15873.26 512.17 52563.38 88888.00 2024-03-20 10:18:01.910 080 15873.31 512.17 52563.41 88888.00 2024-03-20 10:18:02.410 080 15873.32 512.15 52563.47 88888.00 2024-03-20 10:18:02.910 080 15873.35 512.15 52563.50 88888.00 2024-03-20 10:18:03.410 080 15873.32 512.13 52563.52 88888.00 2024-03-20 10:18:03.910 080 15873.30 512.10 52563.50 88888.00 2024-03-20 10:18:04.410 080 15873.24 512.10 52563.41 88888.00 2024-03-20 10:18:04.910 080 15873.21 512.08 52563.40 88888.00 2024-03-20 10:18:05.410 080 15873.20 512.08 52563.41 88888.00 2024-03-20 10:18:05.910 080 15873.28 512.08 52563.36 88888.00 2024-03-20 10:18:06.410 080 15873.26 512.09 52563.37 88888.00 2024-03-20 10:18:06.910 080 15873.24 512.12 52563.37 88888.00 2024-03-20 10:18:08.410 080 15873.28 512.15 52563.32 88888.00 2024-03-20 10:18:08.910 080 15873.26 512.13 52563.36 88888.00 2024-03-20 10:18:09.410 080 15873.23 512.12 52563.40 88888.00 2024-03-20 10:18:09.910 080 15873.21 512.11 52563.41 88888.00 2024-03-20 10:18:10.410 080 15873.23 512.13 52563.39 88888.00 2024-03-20 10:18:10.910 080 15873.25 512.13 52563.38 88888.00 2024-03-20 10:18:11.410 080 15873.22 512.16 52563.36 88888.00 2024-03-20 10:18:11.910 080 15873.21 512.12 52563.33 88888.00 2024-03-20 10:18:12.410 080 15873.24 512.10 52563.33 88888.00 2024-03-20 10:18:12.910 080 15873.24 512.09 52563.32 88888.00 2024-03-20 10:18:13.410 080 15873.20 512.08 52563.34 88888.00 2024-03-20 10:18:13.910 080 15873.24 512.05 52563.32 88888.00 2024-03-20 10:18:14.410 080 15873.23 512.02 52563.34 88888.00 2024-03-20 10:18:14.910 080 15873.30 512.00 52563.33 88888.00 2024-03-20 10:18:15.410 080 15873.32 512.02 52563.33 88888.00 2024-03-20 10:18:15.910 080 15873.30 512.04 52563.32 88888.00 2024-03-20 10:18:16.410 080 15873.32 512.07 52563.40 88888.00 2024-03-20 10:18:16.910 080 15873.39 512.04 52563.43 88888.00 2024-03-20 10:18:17.910 080 15873.35 512.10 52563.36 88888.00 2024-03-20 10:18:18.410 080 15873.33 512.07 52563.36 88888.00 2024-03-20 10:18:18.910 080 15873.34 512.04 52563.38 88888.00 2024-03-20 10:18:19.410 080 15873.33 512.03 52563.35 88888.00 2024-03-20 10:18:19.910 080 15873.33 512.02 52563.30 88888.00 2024-03-20 10:18:20.410 080 15873.43 512.02 52563.34 88888.00 2024-03-20 10:18:20.910 080 15873.41 512.03 52563.35 88888.00 2024-03-20 10:18:21.410 080 15873.35 512.02 52563.38 88888.00 2024-03-20 10:18:21.910 080 15873.42 512.00 52563.43 88888.00 2024-03-20 10:18:22.410 080 15873.42 511.99 52563.39 88888.00 2024-03-20 10:18:22.910 080 15873.44 512.03 52563.43 88888.00 2024-03-20 10:18:23.410 080 15873.41 512.07 52563.48 88888.00 2024-03-20 10:18:23.910 080 15873.38 512.07 52563.49 88888.00 2024-03-20 10:18:24.410 080 15873.38 512.07 52563.48 88888.00 2024-03-20 10:18:24.910 080 15873.42 512.07 52563.46 88888.00 2024-03-20 10:18:25.410 080 15873.42 512.05 52563.51 88888.00 2024-03-20 10:18:25.910 080 15873.42 512.03 52563.52 88888.00 2024-03-20 10:18:26.410 080 15873.44 512.00 52563.51 88888.00 2024-03-20 10:18:26.910 080 15873.47 512.05 52563.48 88888.00 2024-03-20 10:18:27.910 080 15873.42 512.02 52563.50 88888.00 2024-03-20 10:18:28.410 080 15873.42 512.05 52563.53 88888.00 2024-03-20 10:18:28.910 080 15873.42 512.03 52563.56 88888.00 2024-03-20 10:18:29.410 080 15873.40 512.02 52563.53 88888.00 2024-03-20 10:18:29.910 080 15873.38 512.02 52563.50 88888.00 2024-03-20 10:18:30.410 080 15873.37 512.03 52563.55 88888.00 2024-03-20 10:18:30.910 080 15873.39 512.03 52563.60 88888.00 2024-03-20 10:18:31.410 080 15873.39 512.01 52563.57 88888.00 2024-03-20 10:18:31.910 080 15873.41 511.98 52563.55 88888.00 2024-03-20 10:18:32.410 080 15873.42 511.98 52563.54 88888.00 2024-03-20 10:18:32.910 080 15873.42 512.02 52563.55 88888.00 2024-03-20 10:18:33.410 080 15873.41 512.02 52563.50 88888.00 2024-03-20 10:18:33.910 080 15873.44 512.00 52563.46 88888.00 2024-03-20 10:18:34.410 080 15873.42 511.99 52563.42 88888.00 2024-03-20 10:18:34.910 080 15873.41 511.96 52563.46 88888.00 2024-03-20 10:18:35.910 080 15873.35 511.96 52563.42 88888.00 2024-03-20 10:18:36.410 080 15873.35 511.98 52563.48 88888.00 2024-03-20 10:18:36.910 080 15873.41 511.94 52563.53 88888.00 2024-03-20 10:18:37.410 080 15873.44 511.94 52563.57 88888.00 2024-03-20 10:18:37.910 080 15873.47 511.93 52563.58 88888.00 2024-03-20 10:18:38.410 080 15873.50 511.93 52563.61 88888.00 2024-03-20 10:18:38.910 080 15873.47 511.94 52563.60 88888.00 2024-03-20 10:18:39.410 080 15873.42 511.94 52563.58 88888.00 2024-03-20 10:18:39.910 080 15873.46 511.95 52563.58 88888.00 2024-03-20 10:18:40.410 080 15873.41 511.95 52563.59 88888.00 2024-03-20 10:18:40.910 080 15873.43 511.93 52563.61 88888.00 2024-03-20 10:18:41.410 080 15873.44 511.91 52563.55 88888.00 2024-03-20 10:18:41.910 080 15873.42 511.90 52563.47 88888.00 2024-03-20 10:18:42.410 080 15873.41 511.91 52563.47 88888.00 2024-03-20 10:18:42.910 080 15873.41 511.91 52563.50 88888.00 2024-03-20 10:18:43.410 080 15873.42 511.90 52563.51 88888.00 2024-03-20 10:18:43.910 080 15873.48 511.91 52563.56 88888.00 2024-03-20 10:18:44.410 080 15873.49 511.89 52563.57 88888.00 2024-03-20 10:18:44.910 080 15873.50 511.87 52563.58 88888.00 2024-03-20 10:18:45.410 080 15873.50 511.90 52563.59 88888.00 2024-03-20 10:18:45.910 080 15873.46 511.87 52563.60 88888.00 2024-03-20 10:18:46.410 080 15873.46 511.87 52563.62 88888.00 2024-03-20 10:18:46.910 080 15873.43 511.89 52563.57 88888.00 2024-03-20 10:18:47.410 080 15873.46 511.90 52563.55 88888.00 2024-03-20 10:18:47.910 080 15873.44 511.84 52563.55 88888.00 2024-03-20 10:18:48.410 080 15873.43 511.81 52563.51 88888.00 2024-03-20 10:18:48.910 080 15873.42 511.81 52563.45 88888.00 2024-03-20 10:18:49.410 080 15873.40 511.82 52563.43 88888.00 2024-03-20 10:18:49.910 080 15873.46 511.83 52563.45 88888.00 2024-03-20 10:18:50.410 080 15873.43 511.85 52563.45 88888.00 2024-03-20 10:18:50.910 080 15873.44 511.82 52563.45 88888.00 2024-03-20 10:18:51.410 080 15873.42 511.78 52563.50 88888.00 2024-03-20 10:18:51.910 080 15873.39 511.82 52563.54 88888.00 2024-03-20 10:18:52.410 080 15873.39 511.86 52563.53 88888.00 2024-03-20 10:18:52.910 080 15873.42 511.84 52563.49 88888.00 2024-03-20 10:18:53.410 080 15873.44 511.82 52563.52 88888.00 2024-03-20 10:18:53.910 080 15873.47 511.78 52563.52 88888.00 2024-03-20 10:18:54.410 080 15873.46 511.79 52563.55 88888.00 2024-03-20 10:18:54.910 080 15873.47 511.81 52563.57 88888.00 2024-03-20 10:18:55.410 080 15873.57 511.76 52563.57 88888.00 2024-03-20 10:18:55.910 080 15873.59 511.72 52563.59 88888.00 2024-03-20 10:18:56.410 080 15873.53 511.73 52563.53 88888.00 2024-03-20 10:18:56.910 080 15873.51 511.77 52563.52 88888.00 2024-03-20 10:18:57.410 080 15873.55 511.73 52563.50 88888.00 2024-03-20 10:18:57.910 080 15873.53 511.70 52563.47 88888.00 2024-03-20 10:18:58.410 080 15873.58 511.73 52563.49 88888.00 2024-03-20 10:18:58.910 080 15873.56 511.74 52563.50 88888.00 2024-03-20 10:18:59.410 080 15873.56 511.73 52563.53 88888.00 2024-03-20 10:18:59.910 080 15873.52 511.64 52563.50 88888.00 2024-03-20 10:19:00.410 080 15873.48 511.64 52563.50 88888.00 2024-03-20 10:19:00.910 080 15873.47 511.66 52563.49 88888.00 2024-03-20 10:19:01.410 080 15873.47 511.67 52563.50 88888.00 2024-03-20 10:19:01.910 080 15873.50 511.69 52563.49 88888.00 2024-03-20 10:19:02.410 080 15873.50 511.68 52563.51 88888.00 2024-03-20 10:19:02.910 080 15873.48 511.67 52563.51 88888.00 2024-03-20 10:19:03.410 080 15873.51 511.66 52563.52 88888.00 2024-03-20 10:19:03.910 080 15873.47 511.65 52563.53 88888.00 2024-03-20 10:19:04.410 080 15873.49 511.66 52563.55 88888.00 2024-03-20 10:19:04.910 080 15873.46 511.61 52563.50 88888.00 2024-03-20 10:19:05.410 080 15873.43 511.60 52563.40 88888.00 2024-03-20 10:19:05.910 080 15873.49 511.63 52563.35 88888.00 2024-03-20 10:19:06.410 080 15873.49 511.58 52563.33 88888.00 2024-03-20 10:19:06.910 080 15873.50 511.57 52563.40 88888.00 2024-03-20 10:19:07.410 080 15873.50 511.59 52563.40 88888.00 2024-03-20 10:19:07.910 080 15873.50 511.59 52563.42 88888.00 2024-03-20 10:19:08.410 080 15873.48 511.59 52563.39 88888.00 2024-03-20 10:19:09.410 080 15873.46 511.56 52563.38 88888.00 2024-03-20 10:19:09.910 080 15873.47 511.53 52563.34 88888.00 2024-03-20 10:19:10.410 080 15873.46 511.56 52563.37 88888.00 2024-03-20 10:19:10.910 080 15873.44 511.59 52563.40 88888.00 2024-03-20 10:19:11.410 080 15873.47 511.56 52563.38 88888.00 2024-03-20 10:19:11.910 080 15873.46 511.56 52563.40 88888.00 2024-03-20 10:19:12.410 080 15873.43 511.55 52563.45 88888.00 2024-03-20 10:19:12.910 080 15873.41 511.53 52563.41 88888.00 2024-03-20 10:19:13.410 080 15873.41 511.49 52563.43 88888.00 2024-03-20 10:19:13.910 080 15873.41 511.49 52563.42 88888.00 2024-03-20 10:19:14.410 080 15873.33 511.51 52563.37 88888.00 2024-03-20 10:19:14.910 080 15873.38 511.50 52563.38 88888.00 2024-03-20 10:19:15.410 080 15873.39 511.47 52563.38 88888.00 2024-03-20 10:19:15.910 080 15873.40 511.42 52563.38 88888.00 2024-03-20 10:19:16.410 080 15873.41 511.38 52563.43 88888.00 2024-03-20 10:19:16.910 080 15873.35 511.39 52563.39 88888.00 2024-03-20 10:19:17.410 080 15873.37 511.39 52563.36 88888.00 2024-03-20 10:19:17.910 080 15873.37 511.36 52563.35 88888.00 2024-03-20 10:19:18.410 080 15873.35 511.35 52563.36 88888.00 2024-03-20 10:19:18.910 080 15873.32 511.36 52563.33 88888.00 2024-03-20 10:19:19.410 080 15873.32 511.41 52563.36 88888.00 2024-03-20 10:19:19.910 080 15873.32 511.46 52563.35 88888.00 2024-03-20 10:19:20.410 080 15873.34 511.47 52563.40 88888.00 2024-03-20 10:19:20.910 080 15873.37 511.39 52563.42 88888.00 2024-03-20 10:19:21.410 080 15873.32 511.39 52563.45 88888.00 2024-03-20 10:19:21.910 080 15873.29 511.41 52563.49 88888.00 2024-03-20 10:19:22.410 080 15873.33 511.42 52563.49 88888.00 2024-03-20 10:19:22.910 080 15873.32 511.38 52563.50 88888.00 2024-03-20 10:19:23.410 080 15873.38 511.32 52563.49 88888.00 2024-03-20 10:19:23.910 080 15873.40 511.32 52563.46 88888.00 2024-03-20 10:19:24.410 080 15873.38 511.31 52563.36 88888.00 2024-03-20 10:19:24.910 080 15873.32 511.34 52563.34 88888.00 2024-03-20 10:19:25.410 080 15873.33 511.35 52563.37 88888.00 2024-03-20 10:19:25.910 080 15873.30 511.34 52563.40 88888.00 2024-03-20 10:19:26.410 080 15873.29 511.31 52563.36 88888.00 2024-03-20 10:19:26.910 080 15873.26 511.29 52563.40 88888.00 2024-03-20 10:19:27.410 080 15873.31 511.30 52563.43 88888.00 2024-03-20 10:19:27.910 080 15873.33 511.34 52563.49 88888.00 2024-03-20 10:19:28.410 080 15873.26 511.34 52563.49 88888.00 2024-03-20 10:19:29.410 080 15873.28 511.33 52563.42 88888.00 2024-03-20 10:19:29.910 080 15873.29 511.27 52563.43 88888.00 2024-03-20 10:19:30.410 080 15873.31 511.31 52563.43 88888.00 2024-03-20 10:19:30.910 080 15873.33 511.29 52563.43 88888.00 2024-03-20 10:19:31.410 080 15873.33 511.26 52563.40 88888.00 2024-03-20 10:19:31.910 080 15873.29 511.24 52563.38 88888.00 2024-03-20 10:19:32.410 080 15873.31 511.24 52563.39 88888.00 2024-03-20 10:19:32.910 080 15873.25 511.21 52563.38 88888.00 2024-03-20 10:19:33.410 080 15873.29 511.18 52563.37 88888.00 2024-03-20 10:19:33.910 080 15873.26 511.21 52563.38 88888.00 2024-03-20 10:19:34.410 080 15873.24 511.24 52563.39 88888.00 2024-03-20 10:19:34.910 080 15873.29 511.21 52563.42 88888.00 2024-03-20 10:19:35.410 080 15873.29 511.18 52563.42 88888.00 2024-03-20 10:19:35.910 080 15873.24 511.25 52563.48 88888.00 2024-03-20 10:19:36.410 080 15873.23 511.22 52563.52 88888.00 2024-03-20 10:19:36.910 080 15873.25 511.24 52563.52 88888.00 2024-03-20 10:19:37.410 080 15873.25 511.24 52563.45 88888.00 2024-03-20 10:19:37.910 080 15873.28 511.18 52563.45 88888.00 2024-03-20 10:19:38.410 080 15873.20 511.16 52563.39 88888.00 2024-03-20 10:19:39.410 080 15873.23 511.13 52563.53 88888.00 2024-03-20 10:19:39.910 080 15873.23 511.16 52563.49 88888.00 2024-03-20 10:19:40.410 080 15873.19 511.14 52563.48 88888.00 2024-03-20 10:19:40.910 080 15873.20 511.17 52563.48 88888.00 2024-03-20 10:19:41.410 080 15873.20 511.17 52563.47 88888.00 2024-03-20 10:19:41.910 080 15873.16 511.18 52563.47 88888.00 2024-03-20 10:19:42.410 080 15873.15 511.21 52563.49 88888.00 2024-03-20 10:19:42.910 080 15873.11 511.23 52563.48 88888.00 2024-03-20 10:19:43.410 080 15873.13 511.18 52563.46 88888.00 2024-03-20 10:19:43.910 080 15873.16 511.17 52563.48 88888.00 2024-03-20 10:19:44.410 080 15873.13 511.15 52563.45 88888.00 2024-03-20 10:19:44.910 080 15873.12 511.14 52563.47 88888.00 2024-03-20 10:19:45.410 080 15873.08 511.14 52563.45 88888.00 2024-03-20 10:19:45.910 080 15873.06 511.13 52563.39 88888.00 2024-03-20 10:19:46.410 080 15873.06 511.16 52563.41 88888.00 2024-03-20 10:19:46.910 080 15873.11 511.17 52563.42 88888.00 2024-03-20 10:19:47.410 080 15873.08 511.15 52563.45 88888.00 2024-03-20 10:19:47.910 080 15873.04 511.13 52563.42 88888.00 2024-03-20 10:19:48.410 080 15872.97 511.13 52563.40 88888.00 2024-03-20 10:19:48.910 080 15872.99 511.15 52563.37 88888.00 2024-03-20 10:19:49.410 080 15873.02 511.09 52563.38 88888.00 2024-03-20 10:19:49.910 080 15872.99 511.06 52563.42 88888.00 2024-03-20 10:19:50.410 080 15872.99 511.05 52563.40 88888.00 2024-03-20 10:19:50.910 080 15872.98 511.05 52563.41 88888.00 2024-03-20 10:19:51.410 080 15872.96 511.03 52563.43 88888.00 2024-03-20 10:19:51.910 080 15872.98 511.00 52563.41 88888.00 2024-03-20 10:19:52.410 080 15872.97 511.01 52563.37 88888.00 2024-03-20 10:19:52.910 080 15872.98 511.00 52563.34 88888.00 2024-03-20 10:19:53.410 080 15872.94 510.99 52563.38 88888.00 2024-03-20 10:19:53.910 080 15872.93 510.97 52563.34 88888.00 2024-03-20 10:19:54.410 080 15872.96 510.98 52563.30 88888.00 2024-03-20 10:19:54.910 080 15872.90 511.01 52563.28 88888.00 2024-03-20 10:19:55.410 080 15872.89 511.03 52563.31 88888.00 2024-03-20 10:19:55.910 080 15872.88 510.99 52563.30 88888.00 2024-03-20 10:19:56.410 080 15872.84 511.03 52563.26 88888.00 2024-03-20 10:19:56.910 080 15872.86 511.04 52563.27 88888.00 2024-03-20 10:19:57.410 080 15872.89 511.03 52563.30 88888.00 2024-03-20 10:19:57.910 080 15872.92 511.03 52563.25 88888.00 2024-03-20 10:19:58.410 080 15872.86 511.03 52563.23 88888.00 2024-03-20 10:19:58.910 080 15872.85 511.01 52563.29 88888.00 2024-03-20 10:19:59.410 080 15872.84 511.01 52563.30 88888.00 2024-03-20 10:19:59.910 080 15872.84 511.01 52563.25 88888.00 2024-03-20 10:20:00.410 080 15872.92 511.03 52563.22 88888.00 2024-03-20 10:20:00.910 080 15872.89 511.03 52563.26 88888.00 2024-03-20 10:20:01.410 080 15872.83 510.98 52563.30 88888.00 2024-03-20 10:20:01.910 080 15872.81 510.97 52563.31 88888.00 2024-03-20 10:20:02.410 080 15872.85 510.98 52563.34 88888.00 2024-03-20 10:20:02.910 080 15872.88 510.99 52563.30 88888.00 2024-03-20 10:20:03.410 080 15872.84 510.99 52563.30 88888.00 2024-03-20 10:20:03.910 080 15872.80 510.96 52563.30 88888.00 2024-03-20 10:20:04.410 080 15872.84 510.98 52563.32 88888.00 2024-03-20 10:20:04.910 080 15872.87 510.98 52563.36 88888.00 2024-03-20 10:20:05.410 080 15872.83 510.98 52563.34 88888.00 2024-03-20 10:20:05.910 080 15872.84 510.98 52563.41 88888.00 2024-03-20 10:20:06.410 080 15872.86 511.00 52563.45 88888.00 2024-03-20 10:20:06.910 080 15872.81 511.03 52563.38 88888.00 2024-03-20 10:20:07.410 080 15872.80 511.00 52563.34 88888.00 2024-03-20 10:20:07.910 080 15872.83 510.99 52563.37 88888.00 2024-03-20 10:20:08.410 080 15872.81 511.03 52563.39 88888.00 2024-03-20 10:20:08.910 080 15872.80 511.01 52563.49 88888.00 2024-03-20 10:20:09.410 080 15872.83 511.01 52563.52 88888.00 2024-03-20 10:20:09.910 080 15872.81 511.03 52563.50 88888.00 2024-03-20 10:20:10.410 080 15872.84 511.05 52563.47 88888.00 2024-03-20 10:20:10.910 080 15872.80 511.08 52563.48 88888.00 2024-03-20 10:20:11.410 080 15872.77 511.06 52563.49 88888.00 2024-03-20 10:20:11.910 080 15872.71 511.03 52563.50 88888.00 2024-03-20 10:20:12.410 080 15872.74 511.05 52563.50 88888.00 2024-03-20 10:20:12.910 080 15872.72 511.04 52563.49 88888.00 2024-03-20 10:20:13.410 080 15872.74 511.05 52563.51 88888.00 2024-03-20 10:20:13.910 080 15872.78 511.05 52563.50 88888.00 2024-03-20 10:20:14.410 080 15872.77 511.06 52563.50 88888.00 2024-03-20 10:20:14.910 080 15872.78 511.09 52563.47 88888.00 2024-03-20 10:20:15.410 080 15872.76 511.09 52563.48 88888.00 2024-03-20 10:20:15.910 080 15872.77 511.05 52563.49 88888.00 2024-03-20 10:20:16.410 080 15872.77 511.04 52563.47 88888.00 2024-03-20 10:20:16.910 080 15872.79 511.01 52563.52 88888.00 2024-03-20 10:20:17.410 080 15872.83 511.00 52563.47 88888.00 2024-03-20 10:20:17.910 080 15872.85 511.00 52563.46 88888.00 2024-03-20 10:20:18.410 080 15872.78 511.04 52563.48 88888.00 2024-03-20 10:20:18.910 080 15872.78 511.06 52563.49 88888.00 2024-03-20 10:20:19.410 080 15872.77 511.08 52563.53 88888.00 2024-03-20 10:20:19.910 080 15872.79 511.04 52563.58 88888.00 2024-03-20 10:20:20.410 080 15872.78 511.04 52563.60 88888.00 2024-03-20 10:20:20.910 080 15872.80 511.03 52563.59 88888.00 2024-03-20 10:20:21.410 080 15872.85 510.99 52563.55 88888.00 2024-03-20 10:20:21.910 080 15872.84 511.01 52563.54 88888.00 2024-03-20 10:20:22.410 080 15872.85 511.00 52563.51 88888.00 2024-03-20 10:20:22.910 080 15872.81 511.00 52563.53 88888.00 2024-03-20 10:20:23.410 080 15872.85 511.05 52563.66 88888.00 2024-03-20 10:20:23.910 080 15872.89 511.07 52563.67 88888.00 2024-03-20 10:20:24.410 080 15872.90 511.07 52563.61 88888.00 2024-03-20 10:20:24.910 080 15872.92 511.05 52563.65 88888.00 2024-03-20 10:20:25.410 080 15872.95 511.08 52563.63 88888.00 2024-03-20 10:20:25.910 080 15872.96 511.05 52563.58 88888.00 2024-03-20 10:20:26.410 080 15872.90 511.05 52563.53 88888.00 2024-03-20 10:20:26.910 080 15872.92 511.07 52563.49 88888.00 2024-03-20 10:20:27.410 080 15872.92 511.08 52563.50 88888.00 2024-03-20 10:20:27.910 080 15872.94 511.07 52563.53 88888.00 2024-03-20 10:20:28.410 080 15872.88 511.07 52563.46 88888.00 2024-03-20 10:20:28.910 080 15872.83 511.07 52563.45 88888.00 2024-03-20 10:20:29.410 080 15872.88 511.04 52563.52 88888.00 2024-03-20 10:20:29.910 080 15872.94 511.03 52563.57 88888.00 2024-03-20 10:20:30.910 080 15872.88 511.06 52563.56 88888.00 2024-03-20 10:20:31.410 080 15872.87 511.04 52563.54 88888.00 2024-03-20 10:20:31.910 080 15872.89 511.03 52563.54 88888.00 2024-03-20 10:20:32.410 080 15872.87 511.04 52563.55 88888.00 2024-03-20 10:20:32.910 080 15872.85 511.00 52563.51 88888.00 2024-03-20 10:20:33.410 080 15872.84 510.99 52563.52 88888.00 2024-03-20 10:20:33.910 080 15872.85 510.99 52563.47 88888.00 2024-03-20 10:20:34.410 080 15872.87 511.00 52563.49 88888.00 2024-03-20 10:20:34.910 080 15872.89 510.98 52563.52 88888.00 2024-03-20 10:20:35.410 080 15872.88 510.99 52563.50 88888.00 2024-03-20 10:20:35.910 080 15872.88 510.98 52563.47 88888.00 2024-03-20 10:20:36.410 080 15872.88 511.00 52563.49 88888.00 2024-03-20 10:20:36.910 080 15872.93 510.99 52563.47 88888.00 2024-03-20 10:20:37.410 080 15872.94 510.99 52563.46 88888.00 2024-03-20 10:20:37.910 080 15872.94 511.00 52563.50 88888.00 2024-03-20 10:20:38.410 080 15872.95 511.01 52563.53 88888.00 2024-03-20 10:20:38.910 080 15872.95 511.00 52563.55 88888.00 2024-03-20 10:20:39.410 080 15872.96 510.99 52563.55 88888.00 2024-03-20 10:20:39.910 080 15872.93 510.99 52563.54 88888.00 2024-03-20 10:20:40.910 080 15872.97 510.98 52563.53 88888.00 2024-03-20 10:20:41.410 080 15872.96 510.97 52563.52 88888.00 2024-03-20 10:20:41.910 080 15872.94 510.95 52563.49 88888.00 2024-03-20 10:20:42.410 080 15872.94 510.95 52563.51 88888.00 2024-03-20 10:20:42.910 080 15872.92 510.95 52563.50 88888.00 2024-03-20 10:20:43.410 080 15872.94 510.98 52563.52 88888.00 2024-03-20 10:20:43.910 080 15872.97 511.04 52563.52 88888.00 2024-03-20 10:20:44.410 080 15872.95 511.06 52563.53 88888.00 2024-03-20 10:20:44.910 080 15872.90 511.03 52563.52 88888.00 2024-03-20 10:20:45.410 080 15872.93 511.07 52563.59 88888.00 2024-03-20 10:20:45.910 080 15872.95 511.03 52563.59 88888.00 2024-03-20 10:20:46.410 080 15872.99 511.01 52563.60 88888.00 2024-03-20 10:20:46.910 080 15872.97 511.03 52563.65 88888.00 2024-03-20 10:20:47.410 080 15872.97 511.01 52563.67 88888.00 2024-03-20 10:20:47.910 080 15872.94 510.97 52563.70 88888.00 2024-03-20 10:20:48.910 080 15873.01 511.01 52563.68 88888.00 2024-03-20 10:20:49.410 080 15873.01 511.06 52563.68 88888.00 2024-03-20 10:20:49.910 080 15873.01 511.05 52563.60 88888.00 2024-03-20 10:20:50.410 080 15873.01 511.05 52563.60 88888.00 2024-03-20 10:20:50.910 080 15873.05 511.08 52563.66 88888.00 2024-03-20 10:20:51.410 080 15873.04 511.08 52563.62 88888.00 2024-03-20 10:20:51.910 080 15873.06 511.07 52563.66 88888.00 2024-03-20 10:20:52.410 080 15873.05 511.04 52563.62 88888.00 2024-03-20 10:20:52.910 080 15873.07 511.04 52563.66 88888.00 2024-03-20 10:20:53.410 080 15873.07 511.01 52563.74 88888.00 2024-03-20 10:20:53.910 080 15873.08 511.05 52563.77 88888.00 2024-03-20 10:20:54.410 080 15873.07 511.07 52563.74 88888.00 2024-03-20 10:20:54.910 080 15873.08 511.08 52563.70 88888.00 2024-03-20 10:20:55.410 080 15873.07 511.07 52563.70 88888.00 2024-03-20 10:20:55.910 080 15873.03 511.05 52563.76 88888.00 2024-03-20 10:20:56.410 080 15873.04 511.05 52563.79 88888.00 2024-03-20 10:20:56.910 080 15873.02 511.04 52563.77 88888.00 2024-03-20 10:20:57.410 080 15873.03 511.04 52563.71 88888.00 2024-03-20 10:20:57.910 080 15873.04 511.04 52563.66 88888.00 2024-03-20 10:20:58.910 080 15873.06 511.08 52563.73 88888.00 2024-03-20 10:20:59.410 080 15873.06 511.07 52563.71 88888.00 2024-03-20 10:20:59.910 080 15873.10 511.08 52563.68 88888.00 2024-03-20 10:21:00.410 080 15873.12 511.04 52563.61 88888.00 2024-03-20 10:21:00.910 080 15873.12 511.06 52563.60 88888.00 2024-03-20 10:21:01.410 080 15873.13 511.12 52563.62 88888.00 2024-03-20 10:21:01.910 080 15873.14 511.13 52563.66 88888.00 2024-03-20 10:21:02.410 080 15873.12 511.13 52563.68 88888.00 2024-03-20 10:21:02.910 080 15873.07 511.13 52563.68 88888.00 2024-03-20 10:21:03.410 080 15873.12 511.14 52563.68 88888.00 2024-03-20 10:21:03.910 080 15873.10 511.14 52563.66 88888.00 2024-03-20 10:21:04.410 080 15873.11 511.13 52563.61 88888.00 2024-03-20 10:21:04.910 080 15873.08 511.14 52563.57 88888.00 2024-03-20 10:21:05.410 080 15873.07 511.15 52563.57 88888.00 2024-03-20 10:21:05.910 080 15873.08 511.13 52563.58 88888.00 2024-03-20 10:21:06.410 080 15873.08 511.13 52563.60 88888.00 2024-03-20 10:21:06.910 080 15873.06 511.14 52563.65 88888.00 2024-03-20 10:21:07.410 080 15873.06 511.14 52563.67 88888.00 2024-03-20 10:21:07.910 080 15873.08 511.10 52563.69 88888.00 2024-03-20 10:21:08.410 080 15873.05 511.13 52563.63 88888.00 2024-03-20 10:21:08.910 080 15873.02 511.08 52563.62 88888.00 2024-03-20 10:21:09.410 080 15873.05 511.06 52563.60 88888.00 2024-03-20 10:21:09.910 080 15873.10 511.07 52563.65 88888.00 2024-03-20 10:21:10.410 080 15873.10 511.09 52563.65 88888.00 2024-03-20 10:21:10.910 080 15873.08 511.04 52563.66 88888.00 2024-03-20 10:21:11.410 080 15873.10 511.04 52563.67 88888.00 2024-03-20 10:21:11.910 080 15873.13 511.04 52563.67 88888.00 2024-03-20 10:21:12.410 080 15873.12 511.07 52563.69 88888.00 2024-03-20 10:21:12.910 080 15873.13 511.07 52563.68 88888.00 2024-03-20 10:21:13.410 080 15873.13 511.09 52563.66 88888.00 2024-03-20 10:21:13.910 080 15873.14 511.12 52563.65 88888.00 2024-03-20 10:21:14.410 080 15873.14 511.13 52563.66 88888.00 2024-03-20 10:21:14.910 080 15873.15 511.12 52563.66 88888.00 2024-03-20 10:21:15.410 080 15873.14 511.14 52563.69 88888.00 2024-03-20 10:21:15.910 080 15873.14 511.16 52563.69 88888.00 2024-03-20 10:21:16.410 080 15873.13 511.18 52563.68 88888.00 2024-03-20 10:21:16.910 080 15873.11 511.15 52563.73 88888.00 2024-03-20 10:21:17.410 080 15873.14 511.16 52563.75 88888.00 2024-03-20 10:21:17.910 080 15873.15 511.15 52563.69 88888.00 2024-03-20 10:21:18.410 080 15873.13 511.10 52563.60 88888.00 2024-03-20 10:21:18.910 080 15873.11 511.10 52563.59 88888.00 2024-03-20 10:21:19.410 080 15873.08 511.10 52563.57 88888.00 2024-03-20 10:21:19.910 080 15873.07 511.12 52563.51 88888.00 2024-03-20 10:21:20.410 080 15873.03 511.13 52563.53 88888.00 2024-03-20 10:21:20.910 080 15873.01 511.09 52563.56 88888.00 2024-03-20 10:21:21.410 080 15873.06 511.10 52563.58 88888.00 2024-03-20 10:21:22.410 080 15873.07 511.09 52563.66 88888.00 2024-03-20 10:21:22.910 080 15873.08 511.06 52563.67 88888.00 2024-03-20 10:21:23.410 080 15873.05 511.09 52563.69 88888.00 2024-03-20 10:21:23.910 080 15873.07 511.12 52563.69 88888.00 2024-03-20 10:21:24.410 080 15873.11 511.09 52563.69 88888.00 2024-03-20 10:21:24.910 080 15873.10 511.08 52563.74 88888.00 2024-03-20 10:21:25.410 080 15873.08 511.09 52563.72 88888.00 2024-03-20 10:21:25.910 080 15873.06 511.07 52563.70 88888.00 2024-03-20 10:21:26.410 080 15873.01 511.06 52563.67 88888.00 2024-03-20 10:21:26.910 080 15873.04 511.07 52563.62 88888.00 2024-03-20 10:21:27.411 080 15873.05 511.10 52563.62 88888.00 2024-03-20 10:21:27.911 080 15873.05 511.10 52563.67 88888.00 2024-03-20 10:21:28.411 080 15873.08 511.10 52563.71 88888.00 2024-03-20 10:21:28.911 080 15873.04 511.12 52563.71 88888.00 2024-03-20 10:21:29.411 080 15873.02 511.13 52563.73 88888.00 2024-03-20 10:21:29.911 080 15873.06 511.14 52563.76 88888.00 2024-03-20 10:21:30.411 080 15873.07 511.14 52563.74 88888.00 2024-03-20 10:21:30.911 080 15873.04 511.15 52563.73 88888.00 2024-03-20 10:21:31.411 080 15873.06 511.14 52563.70 88888.00 2024-03-20 10:21:32.411 080 15873.03 511.12 52563.70 88888.00 2024-03-20 10:21:32.911 080 15873.03 511.10 52563.69 88888.00 2024-03-20 10:21:33.411 080 15873.03 511.13 52563.71 88888.00 2024-03-20 10:21:33.911 080 15873.01 511.15 52563.76 88888.00 2024-03-20 10:21:34.411 080 15873.02 511.16 52563.79 88888.00 2024-03-20 10:21:34.911 080 15873.08 511.15 52563.76 88888.00 2024-03-20 10:21:35.411 080 15873.04 511.14 52563.73 88888.00 2024-03-20 10:21:35.911 080 15873.03 511.13 52563.80 88888.00 2024-03-20 10:21:36.411 080 15873.05 511.14 52563.82 88888.00 2024-03-20 10:21:36.911 080 15873.05 511.16 52563.79 88888.00 2024-03-20 10:21:37.411 080 15873.03 511.21 52563.80 88888.00 2024-03-20 10:21:37.911 080 15873.05 511.21 52563.80 88888.00 2024-03-20 10:21:38.411 080 15873.03 511.22 52563.77 88888.00 2024-03-20 10:21:38.911 080 15873.02 511.22 52563.80 88888.00 2024-03-20 10:21:39.411 080 15872.99 511.22 52563.78 88888.00 2024-03-20 10:21:39.911 080 15872.97 511.25 52563.76 88888.00 2024-03-20 10:21:40.411 080 15872.93 511.23 52563.76 88888.00 2024-03-20 10:21:40.911 080 15872.94 511.21 52563.74 88888.00 2024-03-20 10:21:41.411 080 15872.93 511.21 52563.73 88888.00 2024-03-20 10:21:42.411 080 15872.99 511.26 52563.79 88888.00 2024-03-20 10:21:42.911 080 15872.97 511.25 52563.86 88888.00 2024-03-20 10:21:43.411 080 15872.99 511.24 52563.91 88888.00 2024-03-20 10:21:43.911 080 15872.98 511.25 52563.92 88888.00 2024-03-20 10:21:44.411 080 15872.97 511.27 52563.93 88888.00 2024-03-20 10:21:44.911 080 15872.97 511.29 52563.94 88888.00 2024-03-20 10:21:45.411 080 15872.93 511.31 52563.92 88888.00 2024-03-20 10:21:45.911 080 15872.93 511.31 52563.93 88888.00 2024-03-20 10:21:46.411 080 15872.95 511.33 52563.91 88888.00 2024-03-20 10:21:46.911 080 15872.94 511.32 52563.86 88888.00 2024-03-20 10:21:47.411 080 15872.96 511.31 52563.82 88888.00 2024-03-20 10:21:47.911 080 15872.97 511.29 52563.83 88888.00 2024-03-20 10:21:48.411 080 15872.96 511.29 52563.87 88888.00 2024-03-20 10:21:48.911 080 15872.96 511.31 52563.92 88888.00 2024-03-20 10:21:49.411 080 15872.96 511.31 52563.95 88888.00 2024-03-20 10:21:49.911 080 15872.97 511.35 52563.93 88888.00 2024-03-20 10:21:50.411 080 15872.95 511.40 52563.95 88888.00 2024-03-20 10:21:50.911 080 15872.96 511.39 52563.98 88888.00 2024-03-20 10:21:51.411 080 15872.97 511.43 52563.96 88888.00 2024-03-20 10:21:51.911 080 15872.95 511.41 52563.96 88888.00 2024-03-20 10:21:52.411 080 15872.96 511.40 52563.91 88888.00 2024-03-20 10:21:52.911 080 15872.97 511.36 52563.92 88888.00 2024-03-20 10:21:53.411 080 15872.98 511.41 52563.89 88888.00 2024-03-20 10:21:53.911 080 15873.02 511.40 52563.83 88888.00 2024-03-20 10:21:54.411 080 15873.03 511.39 52563.84 88888.00 2024-03-20 10:21:54.911 080 15872.97 511.40 52563.84 88888.00 2024-03-20 10:21:55.411 080 15872.96 511.41 52563.87 88888.00 2024-03-20 10:21:55.911 080 15872.97 511.40 52563.83 88888.00 2024-03-20 10:21:56.411 080 15872.94 511.43 52563.88 88888.00 2024-03-20 10:21:56.911 080 15872.96 511.47 52563.94 88888.00 2024-03-20 10:21:57.411 080 15872.96 511.47 52563.97 88888.00 2024-03-20 10:21:57.911 080 15872.94 511.46 52563.99 88888.00 2024-03-20 10:21:58.411 080 15872.99 511.47 52563.97 88888.00 2024-03-20 10:21:58.911 080 15872.97 511.47 52563.98 88888.00 2024-03-20 10:21:59.411 080 15872.97 511.46 52563.96 88888.00 2024-03-20 10:21:59.911 080 15872.98 511.43 52563.89 88888.00 2024-03-20 10:22:00.411 080 15873.01 511.40 52563.88 88888.00 2024-03-20 10:22:00.911 080 15872.99 511.41 52563.88 88888.00 2024-03-20 10:22:01.411 080 15873.03 511.44 52563.86 88888.00 2024-03-20 10:22:01.911 080 15873.05 511.48 52563.86 88888.00 2024-03-20 10:22:02.411 080 15873.04 511.49 52563.87 88888.00 2024-03-20 10:22:02.911 080 15872.99 511.51 52563.89 88888.00 2024-03-20 10:22:03.411 080 15873.01 511.49 52563.93 88888.00 2024-03-20 10:22:03.911 080 15873.02 511.48 52563.89 88888.00 2024-03-20 10:22:04.411 080 15873.02 511.48 52563.90 88888.00 2024-03-20 10:22:04.911 080 15873.08 511.51 52563.99 88888.00 2024-03-20 10:22:05.411 080 15873.10 511.51 52564.04 88888.00 2024-03-20 10:22:05.911 080 15873.07 511.51 52564.07 88888.00 2024-03-20 10:22:06.411 080 15873.06 511.50 52564.08 88888.00 2024-03-20 10:22:06.911 080 15873.10 511.50 52564.04 88888.00 2024-03-20 10:22:07.411 080 15873.07 511.56 52564.01 88888.00 2024-03-20 10:22:07.911 080 15873.10 511.53 52563.98 88888.00 2024-03-20 10:22:08.411 080 15873.12 511.55 52563.98 88888.00 2024-03-20 10:22:08.911 080 15873.12 511.56 52563.91 88888.00 2024-03-20 10:22:09.411 080 15873.04 511.51 52563.88 88888.00 2024-03-20 10:22:09.911 080 15872.99 511.52 52563.90 88888.00 2024-03-20 10:22:10.411 080 15872.97 511.52 52563.90 88888.00 2024-03-20 10:22:10.911 080 15873.04 511.51 52563.87 88888.00 2024-03-20 10:22:11.411 080 15872.98 511.55 52563.93 88888.00 2024-03-20 10:22:11.911 080 15873.04 511.55 52563.96 88888.00 2024-03-20 10:22:12.411 080 15873.05 511.55 52563.99 88888.00 2024-03-20 10:22:12.911 080 15873.03 511.55 52564.01 88888.00 2024-03-20 10:22:13.411 080 15873.04 511.51 52564.03 88888.00 2024-03-20 10:22:13.911 080 15873.05 511.51 52563.99 88888.00 2024-03-20 10:22:14.411 080 15873.06 511.52 52563.96 88888.00 2024-03-20 10:22:14.911 080 15873.07 511.47 52563.92 88888.00 2024-03-20 10:22:15.411 080 15873.05 511.47 52563.89 88888.00 2024-03-20 10:22:15.911 080 15873.03 511.47 52563.90 88888.00 2024-03-20 10:22:16.411 080 15872.98 511.47 52563.95 88888.00 2024-03-20 10:22:16.911 080 15872.99 511.48 52563.97 88888.00 2024-03-20 10:22:17.411 080 15873.04 511.48 52563.91 88888.00 2024-03-20 10:22:17.911 080 15873.01 511.50 52563.91 88888.00 2024-03-20 10:22:18.411 080 15873.04 511.49 52563.88 88888.00 2024-03-20 10:22:18.911 080 15873.06 511.49 52563.90 88888.00 2024-03-20 10:22:19.411 080 15873.04 511.47 52563.94 88888.00 2024-03-20 10:22:19.911 080 15872.94 511.49 52563.89 88888.00 2024-03-20 10:22:20.411 080 15872.97 511.55 52563.84 88888.00 2024-03-20 10:22:20.911 080 15872.95 511.56 52563.84 88888.00 2024-03-20 10:22:21.411 080 15872.95 511.57 52563.83 88888.00 2024-03-20 10:22:21.911 080 15872.98 511.55 52563.84 88888.00 2024-03-20 10:22:22.411 080 15873.04 511.55 52563.80 88888.00 2024-03-20 10:22:22.911 080 15872.99 511.57 52563.81 88888.00 2024-03-20 10:22:24.411 080 15873.02 511.57 52563.91 88888.00 2024-03-20 10:22:24.911 080 15873.01 511.55 52563.94 88888.00 2024-03-20 10:22:25.411 080 15873.03 511.53 52563.95 88888.00 2024-03-20 10:22:25.911 080 15873.03 511.55 52564.02 88888.00 2024-03-20 10:22:26.411 080 15873.02 511.51 52564.00 88888.00 2024-03-20 10:22:26.911 080 15873.02 511.49 52563.98 88888.00 2024-03-20 10:22:27.411 080 15873.04 511.50 52564.00 88888.00 2024-03-20 10:22:27.911 080 15873.05 511.49 52563.95 88888.00 2024-03-20 10:22:28.411 080 15873.03 511.47 52563.96 88888.00 2024-03-20 10:22:28.911 080 15873.03 511.41 52563.98 88888.00 2024-03-20 10:22:29.411 080 15873.10 511.41 52563.94 88888.00 2024-03-20 10:22:29.911 080 15873.08 511.48 52563.94 88888.00 2024-03-20 10:22:30.411 080 15873.05 511.50 52563.94 88888.00 2024-03-20 10:22:30.911 080 15873.03 511.52 52563.98 88888.00 2024-03-20 10:22:31.411 080 15873.01 511.53 52563.96 88888.00 2024-03-20 10:22:31.911 080 15872.99 511.53 52563.96 88888.00 2024-03-20 10:22:32.411 080 15873.01 511.52 52564.00 88888.00 2024-03-20 10:22:32.911 080 15873.02 511.52 52564.03 88888.00 2024-03-20 10:22:33.911 080 15873.05 511.48 52564.09 88888.00 2024-03-20 10:22:34.411 080 15873.07 511.48 52564.16 88888.00 2024-03-20 10:22:34.911 080 15873.04 511.53 52564.11 88888.00 2024-03-20 10:22:35.411 080 15873.02 511.49 52564.08 88888.00 2024-03-20 10:22:35.911 080 15872.99 511.44 52564.11 88888.00 2024-03-20 10:22:36.411 080 15872.99 511.42 52564.09 88888.00 2024-03-20 10:22:36.911 080 15872.98 511.46 52564.01 88888.00 2024-03-20 10:22:37.411 080 15873.06 511.46 52563.98 88888.00 2024-03-20 10:22:37.911 080 15873.07 511.49 52563.98 88888.00 2024-03-20 10:22:38.411 080 15873.06 511.50 52564.01 88888.00 2024-03-20 10:22:38.911 080 15873.02 511.49 52564.04 88888.00 2024-03-20 10:22:39.411 080 15872.97 511.49 52564.03 88888.00 2024-03-20 10:22:39.911 080 15872.93 511.48 52564.03 88888.00 2024-03-20 10:22:40.411 080 15872.97 511.50 52564.07 88888.00 2024-03-20 10:22:40.911 080 15872.97 511.51 52564.09 88888.00 2024-03-20 10:22:41.411 080 15872.97 511.52 52564.09 88888.00 2024-03-20 10:22:41.911 080 15872.97 511.55 52564.08 88888.00 2024-03-20 10:22:42.411 080 15872.98 511.53 52564.01 88888.00 2024-03-20 10:22:42.911 080 15872.96 511.53 52564.02 88888.00 2024-03-20 10:22:43.911 080 15872.93 511.49 52563.97 88888.00 2024-03-20 10:22:44.411 080 15872.96 511.49 52563.97 88888.00 2024-03-20 10:22:44.911 080 15872.89 511.47 52563.99 88888.00 2024-03-20 10:22:45.411 080 15872.90 511.46 52564.03 88888.00 2024-03-20 10:22:45.911 080 15872.93 511.48 52564.07 88888.00 2024-03-20 10:22:46.411 080 15872.88 511.48 52564.04 88888.00 2024-03-20 10:22:46.911 080 15872.86 511.49 52564.02 88888.00 2024-03-20 10:22:47.411 080 15872.86 511.49 52564.08 88888.00 2024-03-20 10:22:47.911 080 15872.87 511.51 52564.15 88888.00 2024-03-20 10:22:48.411 080 15872.88 511.49 52564.16 88888.00 2024-03-20 10:22:48.911 080 15872.88 511.47 52564.17 88888.00 2024-03-20 10:22:49.411 080 15872.85 511.49 52564.11 88888.00 2024-03-20 10:22:49.911 080 15872.86 511.49 52564.12 88888.00 2024-03-20 10:22:50.411 080 15872.86 511.50 52564.09 88888.00 2024-03-20 10:22:50.911 080 15872.84 511.51 52564.03 88888.00 2024-03-20 10:22:51.411 080 15872.81 511.49 52564.02 88888.00 2024-03-20 10:22:51.911 080 15872.85 511.50 52564.02 88888.00 2024-03-20 10:22:52.411 080 15872.83 511.49 52564.07 88888.00 2024-03-20 10:22:52.911 080 15872.86 511.50 52564.10 88888.00 2024-03-20 10:22:53.411 080 15872.86 511.50 52564.12 88888.00 2024-03-20 10:22:53.911 080 15872.86 511.47 52564.19 88888.00 2024-03-20 10:22:54.411 080 15872.84 511.49 52564.18 88888.00 2024-03-20 10:22:54.911 080 15872.88 511.51 52564.17 88888.00 2024-03-20 10:22:55.411 080 15872.81 511.48 52564.15 88888.00 2024-03-20 10:22:55.911 080 15872.75 511.47 52564.16 88888.00 2024-03-20 10:22:56.411 080 15872.72 511.52 52564.15 88888.00 2024-03-20 10:22:56.911 080 15872.69 511.48 52564.12 88888.00 2024-03-20 10:22:57.411 080 15872.72 511.49 52564.09 88888.00 2024-03-20 10:22:57.911 080 15872.74 511.55 52564.02 88888.00 2024-03-20 10:22:58.411 080 15872.75 511.49 52563.97 88888.00 2024-03-20 10:22:58.911 080 15872.76 511.47 52564.00 88888.00 2024-03-20 10:22:59.411 080 15872.81 511.48 52564.07 88888.00 2024-03-20 10:22:59.911 080 15872.84 511.50 52564.08 88888.00 2024-03-20 10:23:00.411 080 15872.83 511.51 52564.08 88888.00 2024-03-20 10:23:00.911 080 15872.83 511.51 52564.08 88888.00 2024-03-20 10:23:01.411 080 15872.84 511.55 52564.12 88888.00 2024-03-20 10:23:01.911 080 15872.87 511.50 52564.13 88888.00 2024-03-20 10:23:02.411 080 15872.85 511.51 52564.18 88888.00 2024-03-20 10:23:02.911 080 15872.81 511.51 52564.13 88888.00 2024-03-20 10:23:03.411 080 15872.83 511.52 52564.16 88888.00 2024-03-20 10:23:03.911 080 15872.84 511.56 52564.18 88888.00 2024-03-20 10:23:04.411 080 15872.80 511.59 52564.17 88888.00 2024-03-20 10:23:04.911 080 15872.79 511.57 52564.16 88888.00 2024-03-20 10:23:05.411 080 15872.77 511.56 52564.13 88888.00 2024-03-20 10:23:05.911 080 15872.72 511.51 52564.13 88888.00 2024-03-20 10:23:06.411 080 15872.79 511.52 52564.13 88888.00 2024-03-20 10:23:06.911 080 15872.79 511.55 52564.15 88888.00 2024-03-20 10:23:07.411 080 15872.74 511.52 52564.21 88888.00 2024-03-20 10:23:07.911 080 15872.75 511.52 52564.17 88888.00 2024-03-20 10:23:08.411 080 15872.77 511.52 52564.19 88888.00 2024-03-20 10:23:08.911 080 15872.78 511.56 52564.21 88888.00 2024-03-20 10:23:09.411 080 15872.75 511.55 52564.26 88888.00 2024-03-20 10:23:09.911 080 15872.76 511.52 52564.22 88888.00 2024-03-20 10:23:10.411 080 15872.83 511.49 52564.21 88888.00 2024-03-20 10:23:10.911 080 15872.79 511.49 52564.24 88888.00 2024-03-20 10:23:11.911 080 15872.76 511.50 52564.21 88888.00 2024-03-20 10:23:12.411 080 15872.75 511.50 52564.18 88888.00 2024-03-20 10:23:12.911 080 15872.80 511.52 52564.15 88888.00 2024-03-20 10:23:13.411 080 15872.83 511.55 52564.14 88888.00 2024-03-20 10:23:13.911 080 15872.80 511.53 52564.15 88888.00 2024-03-20 10:23:14.411 080 15872.80 511.52 52564.14 88888.00 2024-03-20 10:23:14.911 080 15872.81 511.51 52564.14 88888.00 2024-03-20 10:23:15.411 080 15872.81 511.46 52564.20 88888.00 2024-03-20 10:23:15.911 080 15872.80 511.53 52564.24 88888.00 2024-03-20 10:23:16.411 080 15872.85 511.52 52564.29 88888.00 2024-03-20 10:23:16.911 080 15872.85 511.52 52564.28 88888.00 2024-03-20 10:23:17.411 080 15872.83 511.53 52564.27 88888.00 2024-03-20 10:23:17.911 080 15872.84 511.53 52564.31 88888.00 2024-03-20 10:23:18.411 080 15872.79 511.47 52564.36 88888.00 2024-03-20 10:23:18.911 080 15872.75 511.53 52564.34 88888.00 2024-03-20 10:23:19.411 080 15872.76 511.55 52564.29 88888.00 2024-03-20 10:23:19.911 080 15872.75 511.53 52564.27 88888.00 2024-03-20 10:23:20.411 080 15872.76 511.51 52564.30 88888.00 2024-03-20 10:23:20.911 080 15872.77 511.55 52564.31 88888.00 2024-03-20 10:23:21.411 080 15872.78 511.53 52564.33 88888.00 2024-03-20 10:23:21.911 080 15872.76 511.55 52564.36 88888.00 2024-03-20 10:23:22.411 080 15872.76 511.56 52564.39 88888.00 2024-03-20 10:23:22.911 080 15872.79 511.52 52564.46 88888.00 2024-03-20 10:23:23.411 080 15872.80 511.51 52564.47 88888.00 2024-03-20 10:23:23.911 080 15872.76 511.52 52564.50 88888.00 2024-03-20 10:23:24.411 080 15872.78 511.50 52564.53 88888.00 2024-03-20 10:23:24.911 080 15872.76 511.52 52564.55 88888.00 2024-03-20 10:23:25.411 080 15872.74 511.56 52564.54 88888.00 2024-03-20 10:23:25.911 080 15872.71 511.53 52564.55 88888.00 2024-03-20 10:23:26.411 080 15872.71 511.53 52564.49 88888.00 2024-03-20 10:23:26.911 080 15872.76 511.52 52564.43 88888.00 2024-03-20 10:23:27.411 080 15872.78 511.55 52564.40 88888.00 2024-03-20 10:23:27.911 080 15872.79 511.55 52564.39 88888.00 2024-03-20 10:23:28.411 080 15872.74 511.55 52564.39 88888.00 2024-03-20 10:23:28.911 080 15872.75 511.55 52564.41 88888.00 2024-03-20 10:23:29.411 080 15872.74 511.63 52564.42 88888.00 2024-03-20 10:23:29.911 080 15872.72 511.63 52564.48 88888.00 2024-03-20 10:23:30.411 080 15872.74 511.60 52564.47 88888.00 2024-03-20 10:23:30.911 080 15872.70 511.59 52564.50 88888.00 2024-03-20 10:23:31.411 080 15872.74 511.58 52564.50 88888.00 2024-03-20 10:23:31.911 080 15872.76 511.60 52564.51 88888.00 2024-03-20 10:23:32.411 080 15872.71 511.59 52564.57 88888.00 2024-03-20 10:23:32.911 080 15872.65 511.58 52564.58 88888.00 2024-03-20 10:23:33.411 080 15872.69 511.55 52564.53 88888.00 2024-03-20 10:23:33.911 080 15872.66 511.57 52564.43 88888.00 2024-03-20 10:23:34.411 080 15872.66 511.56 52564.38 88888.00 2024-03-20 10:23:35.411 080 15872.71 511.53 52564.47 88888.00 2024-03-20 10:23:35.911 080 15872.71 511.57 52564.52 88888.00 2024-03-20 10:23:36.411 080 15872.70 511.60 52564.52 88888.00 2024-03-20 10:23:36.911 080 15872.71 511.60 52564.56 88888.00 2024-03-20 10:23:37.411 080 15872.70 511.60 52564.53 88888.00 2024-03-20 10:23:37.911 080 15872.70 511.63 52564.50 88888.00 2024-03-20 10:23:38.411 080 15872.70 511.59 52564.50 88888.00 2024-03-20 10:23:38.911 080 15872.70 511.51 52564.44 88888.00 2024-03-20 10:23:39.411 080 15872.75 511.51 52564.43 88888.00 2024-03-20 10:23:39.911 080 15872.71 511.52 52564.44 88888.00 2024-03-20 10:23:40.411 080 15872.71 511.53 52564.47 88888.00 2024-03-20 10:23:40.911 080 15872.75 511.55 52564.46 88888.00 2024-03-20 10:23:41.411 080 15872.76 511.52 52564.46 88888.00 2024-03-20 10:23:41.911 080 15872.76 511.55 52564.47 88888.00 2024-03-20 10:23:42.411 080 15872.75 511.55 52564.48 88888.00 2024-03-20 10:23:42.911 080 15872.75 511.56 52564.48 88888.00 2024-03-20 10:23:43.411 080 15872.72 511.53 52564.48 88888.00 2024-03-20 10:23:43.911 080 15872.71 511.53 52564.50 88888.00 2024-03-20 10:23:44.411 080 15872.70 511.57 52564.49 88888.00 2024-03-20 10:23:44.911 080 15872.71 511.63 52564.52 88888.00 2024-03-20 10:23:45.411 080 15872.68 511.63 52564.54 88888.00 2024-03-20 10:23:45.911 080 15872.71 511.59 52564.60 88888.00 2024-03-20 10:23:46.411 080 15872.71 511.58 52564.62 88888.00 2024-03-20 10:23:46.911 080 15872.75 511.60 52564.61 88888.00 2024-03-20 10:23:47.411 080 15872.74 511.60 52564.63 88888.00 2024-03-20 10:23:47.911 080 15872.70 511.59 52564.61 88888.00 2024-03-20 10:23:48.411 080 15872.66 511.63 52564.54 88888.00 2024-03-20 10:23:48.911 080 15872.67 511.63 52564.55 88888.00 2024-03-20 10:23:49.411 080 15872.70 511.58 52564.51 88888.00 2024-03-20 10:23:49.911 080 15872.71 511.59 52564.54 88888.00 2024-03-20 10:23:50.411 080 15872.70 511.64 52564.54 88888.00 2024-03-20 10:23:50.911 080 15872.71 511.66 52564.57 88888.00 2024-03-20 10:23:51.411 080 15872.76 511.67 52564.59 88888.00 2024-03-20 10:23:51.911 080 15872.76 511.68 52564.67 88888.00 2024-03-20 10:23:52.411 080 15872.74 511.64 52564.73 88888.00 2024-03-20 10:23:52.911 080 15872.71 511.61 52564.74 88888.00 2024-03-20 10:23:53.411 080 15872.69 511.64 52564.72 88888.00 2024-03-20 10:23:53.911 080 15872.71 511.66 52564.74 88888.00 2024-03-20 10:23:54.411 080 15872.72 511.65 52564.74 88888.00 2024-03-20 10:23:54.911 080 15872.75 511.70 52564.75 88888.00 2024-03-20 10:23:55.411 080 15872.77 511.75 52564.72 88888.00 2024-03-20 10:23:55.911 080 15872.79 511.74 52564.72 88888.00 2024-03-20 10:23:56.411 080 15872.79 511.70 52564.75 88888.00 2024-03-20 10:23:56.911 080 15872.72 511.69 52564.70 88888.00 2024-03-20 10:23:57.411 080 15872.75 511.72 52564.70 88888.00 2024-03-20 10:23:57.911 080 15872.74 511.76 52564.75 88888.00 2024-03-20 10:23:58.411 080 15872.75 511.79 52564.77 88888.00 2024-03-20 10:23:58.911 080 15872.80 511.76 52564.79 88888.00 2024-03-20 10:23:59.411 080 15872.81 511.77 52564.88 88888.00 2024-03-20 10:23:59.911 080 15872.80 511.78 52564.87 88888.00 2024-03-20 10:24:00.411 080 15872.75 511.78 52564.86 88888.00 2024-03-20 10:24:00.911 080 15872.76 511.75 52564.83 88888.00 2024-03-20 10:24:01.411 080 15872.85 511.74 52564.87 88888.00 2024-03-20 10:24:01.911 080 15872.85 511.74 52564.82 88888.00 2024-03-20 10:24:02.411 080 15872.77 511.75 52564.77 88888.00 2024-03-20 10:24:02.911 080 15872.76 511.73 52564.77 88888.00 2024-03-20 10:24:03.411 080 15872.79 511.77 52564.76 88888.00 2024-03-20 10:24:03.911 080 15872.81 511.81 52564.78 88888.00 2024-03-20 10:24:04.411 080 15872.84 511.85 52564.84 88888.00 2024-03-20 10:24:04.911 080 15872.80 511.85 52564.79 88888.00 2024-03-20 10:24:05.411 080 15872.79 511.83 52564.76 88888.00 2024-03-20 10:24:05.911 080 15872.80 511.81 52564.78 88888.00 2024-03-20 10:24:06.411 080 15872.81 511.81 52564.78 88888.00 2024-03-20 10:24:06.911 080 15872.84 511.82 52564.79 88888.00 2024-03-20 10:24:07.411 080 15872.85 511.85 52564.80 88888.00 2024-03-20 10:24:07.911 080 15872.78 511.86 52564.80 88888.00 2024-03-20 10:24:08.411 080 15872.81 511.86 52564.83 88888.00 2024-03-20 10:24:08.911 080 15872.83 511.84 52564.88 88888.00 2024-03-20 10:24:09.411 080 15872.79 511.85 52564.83 88888.00 2024-03-20 10:24:09.911 080 15872.79 511.89 52564.83 88888.00 2024-03-20 10:24:10.411 080 15872.77 511.89 52564.80 88888.00 2024-03-20 10:24:10.911 080 15872.80 511.83 52564.76 88888.00 2024-03-20 10:24:11.411 080 15872.85 511.78 52564.76 88888.00 2024-03-20 10:24:11.911 080 15872.88 511.82 52564.80 88888.00 2024-03-20 10:24:12.411 080 15872.93 511.86 52564.82 88888.00 2024-03-20 10:24:12.911 080 15872.89 511.91 52564.89 88888.00 2024-03-20 10:24:13.411 080 15872.88 511.90 52564.87 88888.00 2024-03-20 10:24:13.911 080 15872.88 511.87 52564.84 88888.00 2024-03-20 10:24:14.411 080 15872.89 511.90 52564.81 88888.00 2024-03-20 10:24:14.911 080 15872.87 511.91 52564.80 88888.00 2024-03-20 10:24:15.411 080 15872.88 511.93 52564.81 88888.00 2024-03-20 10:24:15.911 080 15872.90 511.95 52564.82 88888.00 2024-03-20 10:24:16.411 080 15872.90 511.93 52564.77 88888.00 2024-03-20 10:24:16.911 080 15872.88 511.92 52564.79 88888.00 2024-03-20 10:24:17.411 080 15872.90 511.90 52564.79 88888.00 2024-03-20 10:24:17.911 080 15872.92 511.91 52564.78 88888.00 2024-03-20 10:24:18.411 080 15872.88 511.95 52564.74 88888.00 2024-03-20 10:24:18.911 080 15872.93 511.91 52564.73 88888.00 2024-03-20 10:24:19.411 080 15872.92 511.91 52564.74 88888.00 2024-03-20 10:24:19.911 080 15872.92 511.95 52564.77 88888.00 2024-03-20 10:24:20.411 080 15872.96 511.95 52564.80 88888.00 2024-03-20 10:24:20.911 080 15872.95 511.91 52564.78 88888.00 2024-03-20 10:24:21.411 080 15872.95 511.92 52564.77 88888.00 2024-03-20 10:24:21.911 080 15872.97 511.93 52564.72 88888.00 2024-03-20 10:24:22.411 080 15873.01 511.93 52564.78 88888.00 2024-03-20 10:24:22.911 080 15872.97 511.93 52564.87 88888.00 2024-03-20 10:24:23.411 080 15872.93 511.91 52564.80 88888.00 2024-03-20 10:24:23.911 080 15872.96 511.91 52564.75 88888.00 2024-03-20 10:24:24.411 080 15873.04 511.95 52564.71 88888.00 2024-03-20 10:24:24.911 080 15873.01 511.95 52564.73 88888.00 2024-03-20 10:24:25.411 080 15873.03 511.95 52564.71 88888.00 2024-03-20 10:24:25.911 080 15872.98 511.96 52564.71 88888.00 2024-03-20 10:24:26.411 080 15872.97 511.95 52564.72 88888.00 2024-03-20 10:24:26.911 080 15872.97 511.93 52564.69 88888.00 2024-03-20 10:24:27.411 080 15873.04 511.95 52564.71 88888.00 2024-03-20 10:24:27.911 080 15873.06 511.94 52564.73 88888.00 2024-03-20 10:24:28.411 080 15873.07 511.95 52564.74 88888.00 2024-03-20 10:24:28.911 080 15873.06 511.98 52564.74 88888.00 2024-03-20 10:24:29.411 080 15873.10 511.96 52564.76 88888.00 2024-03-20 10:24:29.911 080 15873.07 511.95 52564.79 88888.00 2024-03-20 10:24:30.411 080 15873.05 511.96 52564.78 88888.00 2024-03-20 10:24:30.911 080 15873.04 511.92 52564.80 88888.00 2024-03-20 10:24:31.411 080 15873.13 511.89 52564.81 88888.00 2024-03-20 10:24:31.911 080 15873.11 511.91 52564.79 88888.00 2024-03-20 10:24:32.411 080 15873.11 511.92 52564.79 88888.00 2024-03-20 10:24:32.911 080 15873.10 511.90 52564.77 88888.00 2024-03-20 10:24:33.411 080 15873.14 511.87 52564.76 88888.00 2024-03-20 10:24:33.911 080 15873.16 511.87 52564.77 88888.00 2024-03-20 10:24:34.411 080 15873.14 511.86 52564.75 88888.00 2024-03-20 10:24:34.911 080 15873.12 511.84 52564.71 88888.00 2024-03-20 10:24:35.411 080 15873.13 511.86 52564.75 88888.00 2024-03-20 10:24:35.911 080 15873.17 511.86 52564.79 88888.00 2024-03-20 10:24:36.411 080 15873.17 511.83 52564.75 88888.00 2024-03-20 10:24:36.911 080 15873.08 511.86 52564.75 88888.00 2024-03-20 10:24:37.411 080 15873.08 511.89 52564.68 88888.00 2024-03-20 10:24:37.911 080 15873.15 511.91 52564.69 88888.00 2024-03-20 10:24:38.411 080 15873.08 511.91 52564.71 88888.00 2024-03-20 10:24:38.911 080 15873.13 511.92 52564.70 88888.00 2024-03-20 10:24:39.411 080 15873.13 511.91 52564.69 88888.00 2024-03-20 10:24:39.911 080 15873.12 511.86 52564.68 88888.00 2024-03-20 10:24:40.411 080 15873.10 511.89 52564.66 88888.00 2024-03-20 10:24:40.911 080 15873.10 511.90 52564.60 88888.00 2024-03-20 10:24:41.411 080 15873.10 511.91 52564.67 88888.00 2024-03-20 10:24:41.911 080 15873.12 511.93 52564.69 88888.00 2024-03-20 10:24:42.411 080 15873.07 511.91 52564.64 88888.00 2024-03-20 10:24:42.911 080 15873.04 511.86 52564.62 88888.00 2024-03-20 10:24:43.411 080 15873.07 511.90 52564.59 88888.00 2024-03-20 10:24:43.911 080 15873.04 511.91 52564.57 88888.00 2024-03-20 10:24:44.411 080 15873.04 511.93 52564.58 88888.00 2024-03-20 10:24:44.911 080 15873.01 511.91 52564.58 88888.00 2024-03-20 10:24:45.411 080 15873.03 511.89 52564.55 88888.00 2024-03-20 10:24:45.911 080 15872.99 511.89 52564.59 88888.00 2024-03-20 10:24:46.911 080 15873.05 511.90 52564.68 88888.00 2024-03-20 10:24:47.411 080 15873.06 511.86 52564.73 88888.00 2024-03-20 10:24:47.911 080 15873.01 511.87 52564.78 88888.00 2024-03-20 10:24:48.411 080 15873.05 511.91 52564.78 88888.00 2024-03-20 10:24:48.911 080 15873.04 511.89 52564.79 88888.00 2024-03-20 10:24:49.411 080 15873.03 511.90 52564.81 88888.00 2024-03-20 10:24:49.911 080 15873.04 511.90 52564.79 88888.00 2024-03-20 10:24:50.411 080 15873.05 511.87 52564.79 88888.00 2024-03-20 10:24:50.911 080 15873.02 511.84 52564.83 88888.00 2024-03-20 10:24:51.411 080 15873.01 511.84 52564.82 88888.00 2024-03-20 10:24:51.911 080 15873.02 511.82 52564.79 88888.00 2024-03-20 10:24:52.411 080 15873.06 511.85 52564.77 88888.00 2024-03-20 10:24:52.911 080 15873.07 511.84 52564.73 88888.00 2024-03-20 10:24:53.411 080 15873.05 511.85 52564.75 88888.00 2024-03-20 10:24:53.911 080 15872.99 511.85 52564.80 88888.00 2024-03-20 10:24:54.411 080 15873.05 511.85 52564.76 88888.00 2024-03-20 10:24:54.911 080 15873.04 511.84 52564.69 88888.00 2024-03-20 10:24:55.411 080 15873.06 511.86 52564.72 88888.00 2024-03-20 10:24:55.911 080 15873.05 511.87 52564.77 88888.00 2024-03-20 10:24:56.411 080 15873.06 511.86 52564.79 88888.00 2024-03-20 10:24:56.911 080 15873.07 511.85 52564.83 88888.00 2024-03-20 10:24:57.411 080 15873.13 511.84 52564.87 88888.00 2024-03-20 10:24:57.911 080 15873.08 511.82 52564.88 88888.00 2024-03-20 10:24:58.411 080 15873.04 511.84 52564.82 88888.00 2024-03-20 10:24:58.911 080 15873.08 511.90 52564.82 88888.00 2024-03-20 10:24:59.411 080 15873.07 511.90 52564.78 88888.00 2024-03-20 10:24:59.911 080 15873.06 511.91 52564.78 88888.00 2024-03-20 10:25:00.411 080 15873.08 511.90 52564.80 88888.00 2024-03-20 10:25:00.911 080 15873.07 511.92 52564.80 88888.00 2024-03-20 10:25:01.411 080 15872.98 511.91 52564.83 88888.00 2024-03-20 10:25:01.911 080 15873.02 511.85 52564.82 88888.00 2024-03-20 10:25:02.411 080 15873.04 511.85 52564.84 88888.00 2024-03-20 10:25:02.911 080 15873.03 511.85 52564.90 88888.00 2024-03-20 10:25:03.411 080 15873.05 511.85 52564.92 88888.00 2024-03-20 10:25:03.911 080 15873.03 511.85 52564.94 88888.00 2024-03-20 10:25:04.411 080 15873.06 511.85 52564.92 88888.00 2024-03-20 10:25:04.911 080 15873.08 511.83 52564.92 88888.00 2024-03-20 10:25:05.411 080 15873.10 511.82 52564.95 88888.00 2024-03-20 10:25:05.911 080 15873.10 511.82 52564.96 88888.00 2024-03-20 10:25:06.911 080 15873.10 511.81 52564.91 88888.00 2024-03-20 10:25:07.411 080 15873.07 511.77 52564.90 88888.00 2024-03-20 10:25:07.911 080 15873.14 511.78 52564.91 88888.00 2024-03-20 10:25:08.411 080 15873.15 511.82 52564.92 88888.00 2024-03-20 10:25:08.911 080 15873.13 511.82 52564.93 88888.00 2024-03-20 10:25:09.411 080 15873.10 511.79 52564.96 88888.00 2024-03-20 10:25:09.911 080 15873.10 511.79 52564.99 88888.00 2024-03-20 10:25:10.411 080 15873.10 511.78 52564.98 88888.00 2024-03-20 10:25:10.911 080 15873.07 511.76 52565.01 88888.00 2024-03-20 10:25:11.411 080 15873.13 511.78 52565.00 88888.00 2024-03-20 10:25:11.911 080 15873.15 511.78 52565.00 88888.00 2024-03-20 10:25:12.411 080 15873.13 511.78 52564.99 88888.00 2024-03-20 10:25:12.911 080 15873.10 511.78 52565.00 88888.00 2024-03-20 10:25:13.411 080 15873.08 511.74 52564.97 88888.00 2024-03-20 10:25:13.911 080 15873.11 511.76 52564.90 88888.00 2024-03-20 10:25:14.411 080 15873.06 511.83 52564.90 88888.00 2024-03-20 10:25:14.911 080 15873.04 511.79 52564.88 88888.00 2024-03-20 10:25:15.411 080 15873.06 511.82 52564.87 88888.00 2024-03-20 10:25:15.911 080 15873.04 511.82 52564.88 88888.00 2024-03-20 10:25:16.411 080 15873.03 511.77 52564.90 88888.00 2024-03-20 10:25:16.911 080 15873.08 511.81 52564.93 88888.00 2024-03-20 10:25:17.411 080 15873.11 511.78 52564.95 88888.00 2024-03-20 10:25:17.911 080 15873.10 511.78 52564.94 88888.00 2024-03-20 10:25:18.411 080 15873.07 511.77 52564.94 88888.00 2024-03-20 10:25:18.911 080 15873.01 511.79 52564.94 88888.00 2024-03-20 10:25:19.411 080 15872.99 511.78 52564.91 88888.00 2024-03-20 10:25:19.911 080 15873.05 511.77 52564.90 88888.00 2024-03-20 10:25:20.411 080 15873.03 511.78 52564.89 88888.00 2024-03-20 10:25:20.911 080 15873.06 511.75 52564.87 88888.00 2024-03-20 10:25:21.411 080 15873.07 511.75 52564.92 88888.00 2024-03-20 10:25:21.911 080 15873.07 511.78 52564.92 88888.00 2024-03-20 10:25:22.411 080 15873.02 511.75 52564.95 88888.00 2024-03-20 10:25:22.911 080 15873.05 511.75 52564.94 88888.00 2024-03-20 10:25:23.411 080 15873.03 511.78 52564.92 88888.00 2024-03-20 10:25:23.911 080 15873.04 511.77 52564.92 88888.00 2024-03-20 10:25:24.411 080 15873.08 511.75 52564.95 88888.00 2024-03-20 10:25:24.911 080 15873.10 511.74 52564.95 88888.00 2024-03-20 10:25:25.411 080 15873.07 511.73 52564.94 88888.00 2024-03-20 10:25:25.911 080 15873.05 511.72 52564.91 88888.00 2024-03-20 10:25:26.411 080 15873.07 511.69 52564.96 88888.00 2024-03-20 10:25:26.911 080 15873.10 511.72 52564.94 88888.00 2024-03-20 10:25:27.411 080 15873.10 511.72 52564.93 88888.00 2024-03-20 10:25:27.911 080 15873.11 511.72 52564.93 88888.00 2024-03-20 10:25:28.411 080 15873.08 511.68 52564.96 88888.00 2024-03-20 10:25:28.911 080 15873.07 511.72 52564.99 88888.00 2024-03-20 10:25:29.411 080 15873.08 511.73 52564.98 88888.00 2024-03-20 10:25:29.911 080 15873.05 511.73 52564.95 88888.00 2024-03-20 10:25:30.411 080 15873.06 511.70 52564.98 88888.00 2024-03-20 10:25:30.911 080 15873.04 511.70 52564.93 88888.00 2024-03-20 10:25:31.411 080 15873.04 511.70 52565.00 88888.00 2024-03-20 10:25:31.911 080 15873.03 511.69 52565.00 88888.00 2024-03-20 10:25:32.411 080 15873.07 511.72 52565.03 88888.00 2024-03-20 10:25:32.911 080 15873.08 511.73 52565.03 88888.00 2024-03-20 10:25:33.411 080 15873.06 511.68 52565.02 88888.00 2024-03-20 10:25:33.911 080 15873.02 511.68 52565.00 88888.00 2024-03-20 10:25:34.911 080 15873.01 511.69 52564.99 88888.00 2024-03-20 10:25:35.411 080 15873.03 511.69 52564.98 88888.00 2024-03-20 10:25:35.911 080 15873.05 511.70 52564.97 88888.00 2024-03-20 10:25:36.411 080 15873.07 511.69 52564.95 88888.00 2024-03-20 10:25:36.911 080 15873.01 511.66 52564.95 88888.00 2024-03-20 10:25:37.411 080 15872.98 511.61 52565.00 88888.00 2024-03-20 10:25:37.911 080 15872.98 511.63 52565.00 88888.00 2024-03-20 10:25:38.411 080 15873.03 511.64 52565.09 88888.00 2024-03-20 10:25:38.911 080 15873.03 511.67 52565.13 88888.00 2024-03-20 10:25:39.411 080 15873.01 511.68 52565.10 88888.00 2024-03-20 10:25:39.911 080 15873.02 511.70 52565.07 88888.00 2024-03-20 10:25:40.411 080 15873.06 511.70 52565.10 88888.00 2024-03-20 10:25:40.911 080 15873.03 511.67 52565.12 88888.00 2024-03-20 10:25:41.411 080 15873.03 511.68 52565.09 88888.00 2024-03-20 10:25:41.911 080 15872.98 511.66 52565.03 88888.00 2024-03-20 10:25:42.411 080 15872.95 511.67 52564.99 88888.00 2024-03-20 10:25:42.911 080 15872.97 511.69 52565.04 88888.00 2024-03-20 10:25:43.411 080 15873.02 511.67 52565.12 88888.00 2024-03-20 10:25:43.911 080 15873.02 511.64 52565.15 88888.00 2024-03-20 10:25:44.411 080 15872.96 511.64 52565.11 88888.00 2024-03-20 10:25:44.912 080 15872.94 511.63 52565.12 88888.00 2024-03-20 10:25:45.412 080 15872.93 511.64 52565.17 88888.00 2024-03-20 10:25:45.912 080 15872.94 511.64 52565.19 88888.00 2024-03-20 10:25:46.412 080 15872.94 511.67 52565.17 88888.00 2024-03-20 10:25:46.912 080 15872.95 511.65 52565.17 88888.00 2024-03-20 10:25:47.412 080 15872.92 511.60 52565.16 88888.00 2024-03-20 10:25:47.912 080 15872.90 511.57 52565.20 88888.00 2024-03-20 10:25:48.412 080 15872.89 511.57 52565.23 88888.00 2024-03-20 10:25:48.912 080 15872.92 511.52 52565.15 88888.00 2024-03-20 10:25:49.412 080 15872.89 511.51 52565.08 88888.00 2024-03-20 10:25:49.912 080 15872.88 511.55 52565.10 88888.00 2024-03-20 10:25:50.412 080 15872.89 511.55 52565.13 88888.00 2024-03-20 10:25:50.912 080 15872.89 511.55 52565.14 88888.00 2024-03-20 10:25:51.412 080 15872.90 511.55 52565.11 88888.00 2024-03-20 10:25:51.912 080 15872.88 511.51 52565.16 88888.00 2024-03-20 10:25:52.412 080 15872.88 511.56 52565.13 88888.00 2024-03-20 10:25:52.912 080 15872.88 511.55 52565.13 88888.00 2024-03-20 10:25:53.412 080 15872.86 511.53 52565.11 88888.00 2024-03-20 10:25:53.912 080 15872.87 511.57 52565.14 88888.00 2024-03-20 10:25:54.412 080 15872.90 511.55 52565.10 88888.00 2024-03-20 10:25:54.912 080 15872.94 511.51 52565.12 88888.00 2024-03-20 10:25:55.412 080 15872.88 511.51 52565.19 88888.00 2024-03-20 10:25:55.912 080 15872.87 511.53 52565.12 88888.00 2024-03-20 10:25:56.412 080 15872.93 511.47 52565.05 88888.00 2024-03-20 10:25:56.912 080 15872.94 511.43 52565.05 88888.00 2024-03-20 10:25:57.412 080 15872.89 511.41 52565.01 88888.00 2024-03-20 10:25:57.912 080 15872.88 511.40 52565.07 88888.00 2024-03-20 10:25:58.412 080 15872.92 511.40 52565.09 88888.00 2024-03-20 10:25:58.912 080 15872.89 511.41 52565.09 88888.00 2024-03-20 10:25:59.412 080 15872.88 511.42 52565.09 88888.00 2024-03-20 10:25:59.912 080 15872.89 511.38 52565.13 88888.00 2024-03-20 10:26:00.412 080 15872.97 511.41 52565.13 88888.00 2024-03-20 10:26:00.912 080 15872.98 511.42 52565.13 88888.00 2024-03-20 10:26:01.412 080 15872.99 511.40 52565.09 88888.00 2024-03-20 10:26:01.912 080 15872.97 511.35 52565.09 88888.00 2024-03-20 10:26:02.412 080 15872.94 511.34 52565.11 88888.00 2024-03-20 10:26:02.912 080 15872.90 511.32 52565.11 88888.00 2024-03-20 10:26:03.412 080 15872.92 511.30 52565.07 88888.00 2024-03-20 10:26:03.912 080 15872.90 511.30 52565.08 88888.00 2024-03-20 10:26:04.412 080 15872.93 511.27 52565.04 88888.00 2024-03-20 10:26:04.912 080 15872.99 511.24 52565.03 88888.00 2024-03-20 10:26:05.412 080 15872.97 511.26 52565.07 88888.00 2024-03-20 10:26:05.912 080 15872.89 511.25 52565.02 88888.00 2024-03-20 10:26:06.412 080 15872.90 511.23 52565.00 88888.00 2024-03-20 10:26:06.912 080 15872.88 511.24 52565.00 88888.00 2024-03-20 10:26:07.412 080 15872.88 511.25 52565.03 88888.00 2024-03-20 10:26:07.912 080 15872.90 511.24 52565.04 88888.00 2024-03-20 10:26:08.412 080 15872.88 511.23 52565.05 88888.00 2024-03-20 10:26:08.912 080 15872.87 511.23 52565.04 88888.00 2024-03-20 10:26:09.412 080 15872.89 511.24 52565.02 88888.00 2024-03-20 10:26:09.912 080 15872.86 511.23 52565.02 88888.00 2024-03-20 10:26:10.412 080 15872.89 511.25 52564.99 88888.00 2024-03-20 10:26:10.912 080 15872.85 511.23 52564.96 88888.00 2024-03-20 10:26:11.412 080 15872.85 511.21 52564.99 88888.00 2024-03-20 10:26:11.912 080 15872.89 511.20 52564.97 88888.00 2024-03-20 10:26:12.412 080 15872.90 511.18 52565.02 88888.00 2024-03-20 10:26:12.912 080 15872.88 511.16 52565.01 88888.00 2024-03-20 10:26:13.412 080 15872.89 511.22 52565.01 88888.00 2024-03-20 10:26:13.912 080 15872.90 511.20 52564.98 88888.00 2024-03-20 10:26:14.412 080 15872.88 511.16 52564.97 88888.00 2024-03-20 10:26:14.912 080 15872.88 511.14 52564.99 88888.00 2024-03-20 10:26:15.412 080 15872.96 511.15 52564.97 88888.00 2024-03-20 10:26:15.912 080 15872.98 511.18 52565.00 88888.00 2024-03-20 10:26:16.412 080 15872.96 511.20 52565.03 88888.00 2024-03-20 10:26:16.912 080 15872.96 511.17 52565.00 88888.00 2024-03-20 10:26:17.412 080 15872.95 511.12 52565.03 88888.00 2024-03-20 10:26:17.912 080 15872.92 511.12 52565.00 88888.00 2024-03-20 10:26:18.412 080 15872.93 511.16 52564.98 88888.00 2024-03-20 10:26:18.912 080 15872.95 511.16 52564.98 88888.00 2024-03-20 10:26:19.412 080 15872.94 511.13 52564.97 88888.00 2024-03-20 10:26:19.912 080 15872.95 511.16 52564.97 88888.00 2024-03-20 10:26:20.412 080 15872.90 511.13 52564.96 88888.00 2024-03-20 10:26:20.912 080 15872.86 511.12 52564.95 88888.00 2024-03-20 10:26:21.412 080 15872.77 511.12 52564.97 88888.00 2024-03-20 10:26:21.912 080 15872.78 511.09 52564.96 88888.00 2024-03-20 10:26:22.412 080 15872.76 511.05 52564.99 88888.00 2024-03-20 10:26:22.912 080 15872.80 511.08 52564.96 88888.00 2024-03-20 10:26:23.412 080 15872.86 511.06 52564.96 88888.00 2024-03-20 10:26:23.912 080 15872.84 511.05 52564.96 88888.00 2024-03-20 10:26:24.412 080 15872.79 511.05 52564.93 88888.00 2024-03-20 10:26:24.912 080 15872.77 511.00 52564.91 88888.00 2024-03-20 10:26:25.412 080 15872.78 510.97 52564.92 88888.00 2024-03-20 10:26:25.912 080 15872.72 510.97 52564.97 88888.00 2024-03-20 10:26:26.412 080 15872.78 510.99 52564.99 88888.00 2024-03-20 10:26:26.912 080 15872.81 511.03 52565.01 88888.00 2024-03-20 10:26:27.412 080 15872.81 511.03 52565.05 88888.00 2024-03-20 10:26:28.412 080 15872.77 511.05 52564.96 88888.00 2024-03-20 10:26:28.912 080 15872.79 511.00 52564.92 88888.00 2024-03-20 10:26:29.412 080 15872.80 510.99 52564.91 88888.00 2024-03-20 10:26:29.912 080 15872.74 510.99 52564.92 88888.00 2024-03-20 10:26:30.412 080 15872.69 510.98 52564.95 88888.00 2024-03-20 10:26:30.912 080 15872.74 510.97 52564.99 88888.00 2024-03-20 10:26:31.412 080 15872.69 511.00 52564.97 88888.00 2024-03-20 10:26:31.912 080 15872.67 510.98 52564.94 88888.00 2024-03-20 10:26:32.412 080 15872.70 510.95 52564.90 88888.00 2024-03-20 10:26:32.912 080 15872.71 510.92 52564.87 88888.00 2024-03-20 10:26:33.412 080 15872.69 510.91 52564.93 88888.00 2024-03-20 10:26:33.912 080 15872.68 510.96 52564.98 88888.00 2024-03-20 10:26:34.412 080 15872.69 510.96 52564.99 88888.00 2024-03-20 10:26:34.912 080 15872.74 510.91 52564.99 88888.00 2024-03-20 10:26:35.412 080 15872.72 510.92 52564.99 88888.00 2024-03-20 10:26:35.912 080 15872.70 510.90 52564.99 88888.00 2024-03-20 10:26:36.412 080 15872.70 510.90 52564.95 88888.00 2024-03-20 10:26:36.912 080 15872.71 510.89 52564.89 88888.00 2024-03-20 10:26:37.412 080 15872.71 510.90 52564.91 88888.00 2024-03-20 10:26:38.412 080 15872.65 510.90 52564.90 88888.00 2024-03-20 10:26:38.912 080 15872.67 510.88 52564.89 88888.00 2024-03-20 10:26:39.412 080 15872.68 510.88 52564.82 88888.00 2024-03-20 10:26:39.912 080 15872.66 510.84 52564.90 88888.00 2024-03-20 10:26:40.412 080 15872.68 510.88 52564.98 88888.00 2024-03-20 10:26:40.912 080 15872.66 510.86 52565.02 88888.00 2024-03-20 10:26:41.412 080 15872.62 510.82 52565.02 88888.00 2024-03-20 10:26:41.912 080 15872.63 510.82 52565.03 88888.00 2024-03-20 10:26:42.412 080 15872.61 510.83 52565.03 88888.00 2024-03-20 10:26:42.912 080 15872.65 510.86 52565.02 88888.00 2024-03-20 10:26:43.412 080 15872.61 510.81 52565.02 88888.00 2024-03-20 10:26:43.912 080 15872.62 510.81 52564.99 88888.00 2024-03-20 10:26:44.412 080 15872.63 510.79 52564.93 88888.00 2024-03-20 10:26:44.912 080 15872.58 510.75 52564.86 88888.00 2024-03-20 10:26:45.412 080 15872.58 510.75 52564.88 88888.00 2024-03-20 10:26:45.912 080 15872.62 510.75 52564.98 88888.00 2024-03-20 10:26:46.412 080 15872.65 510.78 52564.94 88888.00 2024-03-20 10:26:46.912 080 15872.63 510.77 52564.94 88888.00 2024-03-20 10:26:47.412 080 15872.61 510.75 52564.97 88888.00 2024-03-20 10:26:47.912 080 15872.59 510.77 52564.94 88888.00 2024-03-20 10:26:48.412 080 15872.62 510.77 52564.95 88888.00 2024-03-20 10:26:48.912 080 15872.65 510.74 52565.02 88888.00 2024-03-20 10:26:49.412 080 15872.67 510.72 52565.05 88888.00 2024-03-20 10:26:49.912 080 15872.62 510.70 52565.07 88888.00 2024-03-20 10:26:50.412 080 15872.57 510.68 52564.98 88888.00 2024-03-20 10:26:50.912 080 15872.54 510.65 52564.93 88888.00 2024-03-20 10:26:51.412 080 15872.56 510.64 52564.91 88888.00 2024-03-20 10:26:51.912 080 15872.61 510.66 52564.95 88888.00 2024-03-20 10:26:52.412 080 15872.65 510.65 52564.98 88888.00 2024-03-20 10:26:52.912 080 15872.61 510.64 52565.00 88888.00 2024-03-20 10:26:53.412 080 15872.57 510.69 52564.95 88888.00 2024-03-20 10:26:53.912 080 15872.60 510.73 52564.91 88888.00 2024-03-20 10:26:54.412 080 15872.59 510.72 52564.93 88888.00 2024-03-20 10:26:54.912 080 15872.54 510.68 52564.95 88888.00 2024-03-20 10:26:55.412 080 15872.58 510.69 52564.96 88888.00 2024-03-20 10:26:55.912 080 15872.57 510.73 52564.99 88888.00 2024-03-20 10:26:56.412 080 15872.53 510.73 52565.00 88888.00 2024-03-20 10:26:56.912 080 15872.58 510.71 52564.98 88888.00 2024-03-20 10:26:57.412 080 15872.60 510.71 52564.96 88888.00 2024-03-20 10:26:57.912 080 15872.59 510.71 52564.96 88888.00 2024-03-20 10:26:58.412 080 15872.57 510.66 52564.98 88888.00 2024-03-20 10:26:58.912 080 15872.54 510.64 52564.94 88888.00 2024-03-20 10:26:59.412 080 15872.54 510.63 52564.93 88888.00 2024-03-20 10:26:59.912 080 15872.53 510.64 52564.93 88888.00 2024-03-20 10:27:00.412 080 15872.54 510.61 52564.92 88888.00 2024-03-20 10:27:00.912 080 15872.53 510.61 52564.88 88888.00 2024-03-20 10:27:01.412 080 15872.49 510.58 52564.89 88888.00 2024-03-20 10:27:01.912 080 15872.52 510.56 52564.90 88888.00 2024-03-20 10:27:02.412 080 15872.52 510.58 52564.91 88888.00 2024-03-20 10:27:02.912 080 15872.56 510.56 52564.91 88888.00 2024-03-20 10:27:03.412 080 15872.57 510.55 52564.99 88888.00 2024-03-20 10:27:03.912 080 15872.51 510.56 52564.98 88888.00 2024-03-20 10:27:04.412 080 15872.50 510.60 52564.99 88888.00 2024-03-20 10:27:04.912 080 15872.52 510.58 52564.98 88888.00 2024-03-20 10:27:05.412 080 15872.53 510.58 52565.03 88888.00 2024-03-20 10:27:05.912 080 15872.51 510.56 52565.00 88888.00 2024-03-20 10:27:06.412 080 15872.51 510.56 52564.94 88888.00 2024-03-20 10:27:06.912 080 15872.50 510.57 52564.89 88888.00 2024-03-20 10:27:07.412 080 15872.51 510.58 52564.91 88888.00 2024-03-20 10:27:07.912 080 15872.50 510.56 52564.89 88888.00 2024-03-20 10:27:08.412 080 15872.52 510.52 52564.80 88888.00 2024-03-20 10:27:08.912 080 15872.52 510.51 52564.80 88888.00 2024-03-20 10:27:09.412 080 15872.50 510.47 52564.83 88888.00 2024-03-20 10:27:09.912 080 15872.45 510.49 52564.88 88888.00 2024-03-20 10:27:10.412 080 15872.44 510.44 52564.84 88888.00 2024-03-20 10:27:10.912 080 15872.48 510.43 52564.92 88888.00 2024-03-20 10:27:11.412 080 15872.52 510.47 52564.99 88888.00 2024-03-20 10:27:11.912 080 15872.45 510.51 52565.05 88888.00 2024-03-20 10:27:12.412 080 15872.48 510.52 52565.00 88888.00 2024-03-20 10:27:12.912 080 15872.48 510.49 52564.95 88888.00 2024-03-20 10:27:13.412 080 15872.51 510.52 52564.95 88888.00 2024-03-20 10:27:13.912 080 15872.48 510.52 52564.92 88888.00 2024-03-20 10:27:14.412 080 15872.49 510.52 52564.92 88888.00 2024-03-20 10:27:14.912 080 15872.50 510.52 52564.90 88888.00 2024-03-20 10:27:15.412 080 15872.50 510.49 52564.84 88888.00 2024-03-20 10:27:15.912 080 15872.44 510.52 52564.86 88888.00 2024-03-20 10:27:16.412 080 15872.44 510.49 52564.90 88888.00 2024-03-20 10:27:16.912 080 15872.49 510.51 52564.91 88888.00 2024-03-20 10:27:17.412 080 15872.51 510.52 52564.91 88888.00 2024-03-20 10:27:17.912 080 15872.50 510.51 52564.94 88888.00 2024-03-20 10:27:18.412 080 15872.50 510.54 52564.92 88888.00 2024-03-20 10:27:18.912 080 15872.52 510.53 52564.94 88888.00 2024-03-20 10:27:19.412 080 15872.52 510.52 52564.98 88888.00 2024-03-20 10:27:19.912 080 15872.54 510.46 52564.94 88888.00 2024-03-20 10:27:20.412 080 15872.52 510.44 52564.92 88888.00 2024-03-20 10:27:20.912 080 15872.53 510.46 52564.96 88888.00 2024-03-20 10:27:21.412 080 15872.54 510.48 52564.99 88888.00 2024-03-20 10:27:21.912 080 15872.50 510.47 52564.97 88888.00 2024-03-20 10:27:22.412 080 15872.47 510.46 52564.98 88888.00 2024-03-20 10:27:22.912 080 15872.44 510.48 52564.96 88888.00 2024-03-20 10:27:23.412 080 15872.44 510.49 52564.92 88888.00 2024-03-20 10:27:23.912 080 15872.45 510.51 52564.93 88888.00 2024-03-20 10:27:24.412 080 15872.51 510.51 52564.95 88888.00 2024-03-20 10:27:24.912 080 15872.50 510.49 52564.94 88888.00 2024-03-20 10:27:25.412 080 15872.48 510.52 52564.90 88888.00 2024-03-20 10:27:25.912 080 15872.50 510.51 52564.94 88888.00 2024-03-20 10:27:26.412 080 15872.51 510.48 52564.97 88888.00 2024-03-20 10:27:26.912 080 15872.51 510.49 52564.98 88888.00 2024-03-20 10:27:27.412 080 15872.48 510.46 52564.95 88888.00 2024-03-20 10:27:27.912 080 15872.43 510.45 52564.96 88888.00 2024-03-20 10:27:28.412 080 15872.50 510.47 52564.92 88888.00 2024-03-20 10:27:28.912 080 15872.52 510.47 52564.89 88888.00 2024-03-20 10:27:30.412 080 15872.54 510.44 52564.91 88888.00 2024-03-20 10:27:30.912 080 15872.52 510.43 52564.89 88888.00 2024-03-20 10:27:31.412 080 15872.48 510.46 52564.86 88888.00 2024-03-20 10:27:31.912 080 15872.48 510.40 52564.90 88888.00 2024-03-20 10:27:32.412 080 15872.51 510.40 52564.94 88888.00 2024-03-20 10:27:32.912 080 15872.53 510.42 52564.95 88888.00 2024-03-20 10:27:33.412 080 15872.54 510.40 52564.97 88888.00 2024-03-20 10:27:33.912 080 15872.51 510.37 52564.93 88888.00 2024-03-20 10:27:34.412 080 15872.56 510.32 52564.95 88888.00 2024-03-20 10:27:34.912 080 15872.54 510.36 52564.98 88888.00 2024-03-20 10:27:35.412 080 15872.58 510.37 52564.95 88888.00 2024-03-20 10:27:35.912 080 15872.58 510.36 52564.95 88888.00 2024-03-20 10:27:36.412 080 15872.58 510.34 52564.90 88888.00 2024-03-20 10:27:36.912 080 15872.59 510.36 52564.92 88888.00 2024-03-20 10:27:37.412 080 15872.60 510.34 52564.88 88888.00 2024-03-20 10:27:37.912 080 15872.56 510.36 52564.90 88888.00 2024-03-20 10:27:38.412 080 15872.56 510.37 52564.92 88888.00 2024-03-20 10:27:38.912 080 15872.51 510.35 52564.92 88888.00 2024-03-20 10:27:39.412 080 15872.57 510.34 52564.90 88888.00 2024-03-20 10:27:39.912 080 15872.57 510.32 52564.90 88888.00 2024-03-20 10:27:40.412 080 15872.60 510.32 52564.94 88888.00 2024-03-20 10:27:40.912 080 15872.61 510.37 52564.93 88888.00 2024-03-20 10:27:41.412 080 15872.56 510.32 52564.91 88888.00 2024-03-20 10:27:41.912 080 15872.61 510.28 52564.88 88888.00 2024-03-20 10:27:42.412 080 15872.62 510.30 52564.90 88888.00 2024-03-20 10:27:42.912 080 15872.66 510.31 52564.87 88888.00 2024-03-20 10:27:43.412 080 15872.62 510.30 52564.83 88888.00 2024-03-20 10:27:43.912 080 15872.60 510.34 52564.84 88888.00 2024-03-20 10:27:44.412 080 15872.58 510.31 52564.83 88888.00 2024-03-20 10:27:44.912 080 15872.54 510.30 52564.88 88888.00 2024-03-20 10:27:45.412 080 15872.57 510.29 52564.88 88888.00 2024-03-20 10:27:45.912 080 15872.53 510.29 52564.87 88888.00 2024-03-20 10:27:46.412 080 15872.53 510.28 52564.86 88888.00 2024-03-20 10:27:46.912 080 15872.56 510.28 52564.84 88888.00 2024-03-20 10:27:47.412 080 15872.54 510.30 52564.92 88888.00 2024-03-20 10:27:47.912 080 15872.51 510.30 52564.90 88888.00 2024-03-20 10:27:48.412 080 15872.54 510.31 52564.92 88888.00 2024-03-20 10:27:48.912 080 15872.58 510.29 52564.92 88888.00 2024-03-20 10:27:49.412 080 15872.61 510.28 52564.89 88888.00 2024-03-20 10:27:49.912 080 15872.58 510.26 52564.89 88888.00 2024-03-20 10:27:50.412 080 15872.58 510.25 52564.83 88888.00 2024-03-20 10:27:50.912 080 15872.53 510.28 52564.82 88888.00 2024-03-20 10:27:51.412 080 15872.54 510.26 52564.84 88888.00 2024-03-20 10:27:51.912 080 15872.48 510.26 52564.91 88888.00 2024-03-20 10:27:52.412 080 15872.48 510.29 52564.94 88888.00 2024-03-20 10:27:52.912 080 15872.52 510.26 52564.93 88888.00 2024-03-20 10:27:53.412 080 15872.52 510.22 52564.93 88888.00 2024-03-20 10:27:53.912 080 15872.51 510.23 52564.95 88888.00 2024-03-20 10:27:54.412 080 15872.47 510.25 52564.95 88888.00 2024-03-20 10:27:54.912 080 15872.48 510.21 52564.96 88888.00 2024-03-20 10:27:55.412 080 15872.49 510.26 52564.89 88888.00 2024-03-20 10:27:55.912 080 15872.53 510.27 52564.92 88888.00 2024-03-20 10:27:56.412 080 15872.54 510.29 52564.90 88888.00 2024-03-20 10:27:56.912 080 15872.56 510.28 52564.90 88888.00 2024-03-20 10:27:57.412 080 15872.50 510.32 52564.88 88888.00 2024-03-20 10:27:57.912 080 15872.42 510.28 52564.89 88888.00 2024-03-20 10:27:58.412 080 15872.41 510.23 52564.84 88888.00 2024-03-20 10:27:58.912 080 15872.43 510.23 52564.84 88888.00 2024-03-20 10:27:59.912 080 15872.47 510.21 52564.91 88888.00 2024-03-20 10:28:00.412 080 15872.44 510.22 52564.93 88888.00 2024-03-20 10:28:00.912 080 15872.50 510.22 52564.92 88888.00 2024-03-20 10:28:01.412 080 15872.47 510.23 52564.95 88888.00 2024-03-20 10:28:01.912 080 15872.43 510.25 52565.01 88888.00 2024-03-20 10:28:02.412 080 15872.44 510.28 52564.98 88888.00 2024-03-20 10:28:02.912 080 15872.39 510.29 52565.00 88888.00 2024-03-20 10:28:03.412 080 15872.42 510.28 52565.03 88888.00 2024-03-20 10:28:03.912 080 15872.47 510.26 52565.08 88888.00 2024-03-20 10:28:04.412 080 15872.45 510.23 52565.03 88888.00 2024-03-20 10:28:04.912 080 15872.47 510.26 52564.98 88888.00 2024-03-20 10:28:05.412 080 15872.51 510.27 52565.04 88888.00 2024-03-20 10:28:05.912 080 15872.52 510.28 52565.07 88888.00 2024-03-20 10:28:06.412 080 15872.52 510.27 52565.00 88888.00 2024-03-20 10:28:06.912 080 15872.51 510.26 52565.00 88888.00 2024-03-20 10:28:07.412 080 15872.45 510.28 52565.01 88888.00 2024-03-20 10:28:07.912 080 15872.47 510.29 52565.02 88888.00 2024-03-20 10:28:08.412 080 15872.52 510.27 52565.00 88888.00 2024-03-20 10:28:08.912 080 15872.50 510.22 52565.00 88888.00 2024-03-20 10:28:09.912 080 15872.41 510.22 52565.02 88888.00 2024-03-20 10:28:10.412 080 15872.43 510.25 52565.04 88888.00 2024-03-20 10:28:10.912 080 15872.47 510.28 52565.04 88888.00 2024-03-20 10:28:11.412 080 15872.47 510.28 52565.04 88888.00 2024-03-20 10:28:11.912 080 15872.49 510.28 52565.03 88888.00 2024-03-20 10:28:12.412 080 15872.45 510.27 52565.01 88888.00 2024-03-20 10:28:12.912 080 15872.43 510.25 52565.02 88888.00 2024-03-20 10:28:13.412 080 15872.40 510.25 52565.03 88888.00 2024-03-20 10:28:13.912 080 15872.45 510.27 52565.05 88888.00 2024-03-20 10:28:14.412 080 15872.47 510.27 52565.05 88888.00 2024-03-20 10:28:14.912 080 15872.43 510.26 52565.05 88888.00 2024-03-20 10:28:15.412 080 15872.40 510.28 52565.00 88888.00 2024-03-20 10:28:15.912 080 15872.41 510.31 52565.05 88888.00 2024-03-20 10:28:16.412 080 15872.43 510.28 52565.11 88888.00 2024-03-20 10:28:16.912 080 15872.41 510.31 52565.13 88888.00 2024-03-20 10:28:17.412 080 15872.42 510.29 52565.15 88888.00 2024-03-20 10:28:17.912 080 15872.40 510.27 52565.09 88888.00 2024-03-20 10:28:18.412 080 15872.40 510.28 52565.08 88888.00 2024-03-20 10:28:18.912 080 15872.42 510.27 52565.03 88888.00 2024-03-20 10:28:19.412 080 15872.38 510.26 52565.07 88888.00 2024-03-20 10:28:19.912 080 15872.34 510.30 52565.09 88888.00 2024-03-20 10:28:20.412 080 15872.39 510.29 52565.09 88888.00 2024-03-20 10:28:20.912 080 15872.39 510.30 52565.05 88888.00 2024-03-20 10:28:21.412 080 15872.35 510.34 52565.12 88888.00 2024-03-20 10:28:21.912 080 15872.32 510.34 52565.12 88888.00 2024-03-20 10:28:22.412 080 15872.32 510.30 52565.07 88888.00 2024-03-20 10:28:22.912 080 15872.33 510.30 52565.09 88888.00 2024-03-20 10:28:23.412 080 15872.34 510.32 52565.19 88888.00 2024-03-20 10:28:23.912 080 15872.33 510.34 52565.17 88888.00 2024-03-20 10:28:24.412 080 15872.27 510.31 52565.17 88888.00 2024-03-20 10:28:24.912 080 15872.23 510.29 52565.15 88888.00 2024-03-20 10:28:25.412 080 15872.26 510.29 52565.14 88888.00 2024-03-20 10:28:25.912 080 15872.30 510.30 52565.13 88888.00 2024-03-20 10:28:26.412 080 15872.29 510.29 52565.09 88888.00 2024-03-20 10:28:26.912 080 15872.29 510.28 52565.13 88888.00 2024-03-20 10:28:27.912 080 15872.26 510.22 52565.11 88888.00 2024-03-20 10:28:28.412 080 15872.22 510.23 52565.05 88888.00 2024-03-20 10:28:28.912 080 15872.23 510.26 52565.07 88888.00 2024-03-20 10:28:29.412 080 15872.23 510.23 52565.10 88888.00 2024-03-20 10:28:29.912 080 15872.22 510.20 52565.14 88888.00 2024-03-20 10:28:30.412 080 15872.25 510.19 52565.16 88888.00 2024-03-20 10:28:30.912 080 15872.25 510.23 52565.18 88888.00 2024-03-20 10:28:31.412 080 15872.24 510.26 52565.12 88888.00 2024-03-20 10:28:31.912 080 15872.21 510.21 52565.09 88888.00 2024-03-20 10:28:32.412 080 15872.22 510.18 52565.14 88888.00 2024-03-20 10:28:32.912 080 15872.22 510.17 52565.15 88888.00 2024-03-20 10:28:33.412 080 15872.20 510.25 52565.10 88888.00 2024-03-20 10:28:33.912 080 15872.18 510.25 52565.10 88888.00 2024-03-20 10:28:34.412 080 15872.21 510.22 52565.10 88888.00 2024-03-20 10:28:34.912 080 15872.21 510.26 52565.08 88888.00 2024-03-20 10:28:35.412 080 15872.22 510.26 52565.09 88888.00 2024-03-20 10:28:35.912 080 15872.24 510.23 52565.12 88888.00 2024-03-20 10:28:36.412 080 15872.23 510.21 52565.12 88888.00 2024-03-20 10:28:36.912 080 15872.22 510.26 52565.12 88888.00 2024-03-20 10:28:37.912 080 15872.16 510.30 52565.19 88888.00 2024-03-20 10:28:38.412 080 15872.21 510.28 52565.19 88888.00 2024-03-20 10:28:38.912 080 15872.21 510.28 52565.18 88888.00 2024-03-20 10:28:39.412 080 15872.22 510.28 52565.17 88888.00 2024-03-20 10:28:39.912 080 15872.22 510.28 52565.10 88888.00 2024-03-20 10:28:40.412 080 15872.22 510.29 52565.03 88888.00 2024-03-20 10:28:40.912 080 15872.25 510.27 52565.03 88888.00 2024-03-20 10:28:41.412 080 15872.20 510.30 52565.10 88888.00 2024-03-20 10:28:41.912 080 15872.20 510.29 52565.13 88888.00 2024-03-20 10:28:42.412 080 15872.22 510.28 52565.14 88888.00 2024-03-20 10:28:42.912 080 15872.17 510.28 52565.17 88888.00 2024-03-20 10:28:43.412 080 15872.11 510.25 52565.17 88888.00 2024-03-20 10:28:43.912 080 15872.11 510.26 52565.17 88888.00 2024-03-20 10:28:44.412 080 15872.20 510.26 52565.21 88888.00 2024-03-20 10:28:44.912 080 15872.16 510.27 52565.20 88888.00 2024-03-20 10:28:45.412 080 15872.18 510.29 52565.17 88888.00 2024-03-20 10:28:45.912 080 15872.20 510.27 52565.18 88888.00 2024-03-20 10:28:46.412 080 15872.17 510.25 52565.19 88888.00 2024-03-20 10:28:46.912 080 15872.16 510.25 52565.23 88888.00 2024-03-20 10:28:47.412 080 15872.20 510.23 52565.17 88888.00 2024-03-20 10:28:47.912 080 15872.16 510.23 52565.12 88888.00 2024-03-20 10:28:48.412 080 15872.15 510.25 52565.14 88888.00 2024-03-20 10:28:48.912 080 15872.16 510.23 52565.18 88888.00 2024-03-20 10:28:49.412 080 15872.14 510.23 52565.20 88888.00 2024-03-20 10:28:49.912 080 15872.13 510.21 52565.20 88888.00 2024-03-20 10:28:50.412 080 15872.14 510.22 52565.16 88888.00 2024-03-20 10:28:51.412 080 15872.15 510.25 52565.20 88888.00 2024-03-20 10:28:51.912 080 15872.14 510.28 52565.23 88888.00 2024-03-20 10:28:52.412 080 15872.16 510.29 52565.20 88888.00 2024-03-20 10:28:52.912 080 15872.18 510.27 52565.21 88888.00 2024-03-20 10:28:53.412 080 15872.17 510.26 52565.21 88888.00 2024-03-20 10:28:53.912 080 15872.18 510.28 52565.16 88888.00 2024-03-20 10:28:54.412 080 15872.17 510.27 52565.12 88888.00 2024-03-20 10:28:54.912 080 15872.16 510.22 52565.09 88888.00 2024-03-20 10:28:55.412 080 15872.13 510.23 52565.08 88888.00 2024-03-20 10:28:55.912 080 15872.11 510.25 52565.05 88888.00 2024-03-20 10:28:56.412 080 15872.08 510.26 52565.14 88888.00 2024-03-20 10:28:56.912 080 15872.11 510.27 52565.17 88888.00 2024-03-20 10:28:57.412 080 15872.09 510.28 52565.18 88888.00 2024-03-20 10:28:57.912 080 15872.13 510.29 52565.16 88888.00 2024-03-20 10:28:58.412 080 15872.13 510.30 52565.11 88888.00 2024-03-20 10:28:58.912 080 15872.14 510.28 52565.13 88888.00 2024-03-20 10:28:59.412 080 15872.13 510.22 52565.15 88888.00 2024-03-20 10:28:59.912 080 15872.15 510.21 52565.15 88888.00 2024-03-20 10:29:00.412 080 15872.17 510.25 52565.13 88888.00 2024-03-20 10:29:01.412 080 15872.16 510.25 52565.14 88888.00 2024-03-20 10:29:01.912 080 15872.17 510.27 52565.12 88888.00 2024-03-20 10:29:02.412 080 15872.16 510.27 52565.14 88888.00 2024-03-20 10:29:02.912 080 15872.18 510.23 52565.16 88888.00 2024-03-20 10:29:03.412 080 15872.22 510.22 52565.16 88888.00 2024-03-20 10:29:03.912 080 15872.24 510.22 52565.17 88888.00 2024-03-20 10:29:04.412 080 15872.23 510.23 52565.15 88888.00 2024-03-20 10:29:04.912 080 15872.17 510.25 52565.11 88888.00 2024-03-20 10:29:05.412 080 15872.23 510.27 52565.16 88888.00 2024-03-20 10:29:05.912 080 15872.21 510.28 52565.23 88888.00 2024-03-20 10:29:06.412 080 15872.21 510.28 52565.29 88888.00 2024-03-20 10:29:06.912 080 15872.22 510.30 52565.30 88888.00 2024-03-20 10:29:07.412 080 15872.17 510.31 52565.29 88888.00 2024-03-20 10:29:07.912 080 15872.17 510.35 52565.24 88888.00 2024-03-20 10:29:08.412 080 15872.17 510.32 52565.21 88888.00 2024-03-20 10:29:08.912 080 15872.18 510.30 52565.15 88888.00 2024-03-20 10:29:09.412 080 15872.15 510.31 52565.10 88888.00 2024-03-20 10:29:09.912 080 15872.11 510.30 52565.19 88888.00 2024-03-20 10:29:10.412 080 15872.11 510.30 52565.24 88888.00 2024-03-20 10:29:10.912 080 15872.14 510.30 52565.25 88888.00 2024-03-20 10:29:11.412 080 15872.16 510.30 52565.25 88888.00 2024-03-20 10:29:11.912 080 15872.17 510.28 52565.23 88888.00 2024-03-20 10:29:12.412 080 15872.15 510.26 52565.27 88888.00 2024-03-20 10:29:12.912 080 15872.15 510.26 52565.35 88888.00 2024-03-20 10:29:13.412 080 15872.17 510.27 52565.36 88888.00 2024-03-20 10:29:13.912 080 15872.18 510.31 52565.39 88888.00 2024-03-20 10:29:14.412 080 15872.17 510.28 52565.41 88888.00 2024-03-20 10:29:14.912 080 15872.16 510.26 52565.39 88888.00 2024-03-20 10:29:15.412 080 15872.15 510.23 52565.35 88888.00 2024-03-20 10:29:15.912 080 15872.11 510.25 52565.33 88888.00 2024-03-20 10:29:16.412 080 15872.13 510.25 52565.25 88888.00 2024-03-20 10:29:16.912 080 15872.15 510.27 52565.27 88888.00 2024-03-20 10:29:17.412 080 15872.15 510.26 52565.25 88888.00 2024-03-20 10:29:17.912 080 15872.14 510.27 52565.28 88888.00 2024-03-20 10:29:18.412 080 15872.15 510.30 52565.29 88888.00 2024-03-20 10:29:18.912 080 15872.15 510.31 52565.33 88888.00 2024-03-20 10:29:19.412 080 15872.17 510.28 52565.32 88888.00 2024-03-20 10:29:19.912 080 15872.17 510.29 52565.37 88888.00 2024-03-20 10:29:20.412 080 15872.08 510.29 52565.42 88888.00 2024-03-20 10:29:21.412 080 15872.16 510.32 52565.36 88888.00 2024-03-20 10:29:21.912 080 15872.15 510.32 52565.32 88888.00 2024-03-20 10:29:22.412 080 15872.18 510.31 52565.33 88888.00 2024-03-20 10:29:22.912 080 15872.17 510.32 52565.37 88888.00 2024-03-20 10:29:23.412 080 15872.15 510.36 52565.34 88888.00 2024-03-20 10:29:23.912 080 15872.18 510.35 52565.32 88888.00 2024-03-20 10:29:24.412 080 15872.21 510.34 52565.28 88888.00 2024-03-20 10:29:24.912 080 15872.17 510.35 52565.29 88888.00 2024-03-20 10:29:25.412 080 15872.20 510.36 52565.34 88888.00 2024-03-20 10:29:25.912 080 15872.16 510.39 52565.34 88888.00 2024-03-20 10:29:26.412 080 15872.16 510.37 52565.35 88888.00 2024-03-20 10:29:26.912 080 15872.16 510.35 52565.35 88888.00 2024-03-20 10:29:27.412 080 15872.15 510.36 52565.34 88888.00 2024-03-20 10:29:27.912 080 15872.21 510.37 52565.36 88888.00 2024-03-20 10:29:28.412 080 15872.20 510.37 52565.38 88888.00 2024-03-20 10:29:28.912 080 15872.18 510.35 52565.41 88888.00 2024-03-20 10:29:29.412 080 15872.20 510.35 52565.41 88888.00 2024-03-20 10:29:29.912 080 15872.25 510.32 52565.38 88888.00 2024-03-20 10:29:30.412 080 15872.23 510.36 52565.33 88888.00 2024-03-20 10:29:30.912 080 15872.17 510.38 52565.31 88888.00 2024-03-20 10:29:31.412 080 15872.18 510.38 52565.25 88888.00 2024-03-20 10:29:31.912 080 15872.18 510.35 52565.25 88888.00 2024-03-20 10:29:32.412 080 15872.16 510.36 52565.32 88888.00 2024-03-20 10:29:32.912 080 15872.17 510.36 52565.31 88888.00 2024-03-20 10:29:33.412 080 15872.15 510.32 52565.27 88888.00 2024-03-20 10:29:33.912 080 15872.12 510.32 52565.29 88888.00 2024-03-20 10:29:34.412 080 15872.11 510.36 52565.31 88888.00 2024-03-20 10:29:34.912 080 15872.14 510.35 52565.30 88888.00 2024-03-20 10:29:35.412 080 15872.17 510.37 52565.25 88888.00 2024-03-20 10:29:35.912 080 15872.20 510.36 52565.27 88888.00 2024-03-20 10:29:36.412 080 15872.23 510.32 52565.31 88888.00 2024-03-20 10:29:36.912 080 15872.22 510.34 52565.29 88888.00 2024-03-20 10:29:37.412 080 15872.22 510.32 52565.24 88888.00 2024-03-20 10:29:37.912 080 15872.18 510.37 52565.24 88888.00 2024-03-20 10:29:38.412 080 15872.18 510.38 52565.21 88888.00 2024-03-20 10:29:38.912 080 15872.20 510.36 52565.21 88888.00 2024-03-20 10:29:39.412 080 15872.23 510.32 52565.24 88888.00 2024-03-20 10:29:39.912 080 15872.21 510.32 52565.22 88888.00 2024-03-20 10:29:40.412 080 15872.23 510.32 52565.20 88888.00 2024-03-20 10:29:40.912 080 15872.22 510.27 52565.22 88888.00 2024-03-20 10:29:41.412 080 15872.21 510.27 52565.28 88888.00 2024-03-20 10:29:41.912 080 15872.17 510.31 52565.29 88888.00 2024-03-20 10:29:42.412 080 15872.08 510.31 52565.24 88888.00 2024-03-20 10:29:42.912 080 15872.14 510.30 52565.23 88888.00 2024-03-20 10:29:43.412 080 15872.13 510.31 52565.27 88888.00 2024-03-20 10:29:43.912 080 15872.14 510.30 52565.25 88888.00 2024-03-20 10:29:44.412 080 15872.12 510.28 52565.24 88888.00 2024-03-20 10:29:44.912 080 15872.09 510.25 52565.24 88888.00 2024-03-20 10:29:45.412 080 15872.08 510.28 52565.19 88888.00 2024-03-20 10:29:45.912 080 15872.13 510.32 52565.18 88888.00 2024-03-20 10:29:46.412 080 15872.14 510.29 52565.19 88888.00 2024-03-20 10:29:46.912 080 15872.14 510.25 52565.24 88888.00 2024-03-20 10:29:47.412 080 15872.13 510.23 52565.28 88888.00 2024-03-20 10:29:47.912 080 15872.16 510.27 52565.31 88888.00 2024-03-20 10:29:48.412 080 15872.16 510.22 52565.34 88888.00 2024-03-20 10:29:48.912 080 15872.17 510.25 52565.37 88888.00 2024-03-20 10:29:49.412 080 15872.21 510.30 52565.37 88888.00 2024-03-20 10:29:49.912 080 15872.23 510.32 52565.35 88888.00 2024-03-20 10:29:50.412 080 15872.18 510.32 52565.33 88888.00 2024-03-20 10:29:50.912 080 15872.18 510.32 52565.34 88888.00 2024-03-20 10:29:51.412 080 15872.16 510.36 52565.36 88888.00 2024-03-20 10:29:51.912 080 15872.17 510.31 52565.34 88888.00 2024-03-20 10:29:52.913 080 15872.15 510.26 52565.33 88888.00 2024-03-20 10:29:53.413 080 15872.17 510.23 52565.31 88888.00 2024-03-20 10:29:53.913 080 15872.21 510.22 52565.28 88888.00 2024-03-20 10:29:54.413 080 15872.17 510.23 52565.29 88888.00 2024-03-20 10:29:54.913 080 15872.13 510.28 52565.30 88888.00 2024-03-20 10:29:55.413 080 15872.14 510.30 52565.33 88888.00 2024-03-20 10:29:55.913 080 15872.12 510.36 52565.34 88888.00 2024-03-20 10:29:56.413 080 15872.17 510.39 52565.39 88888.00 2024-03-20 10:29:56.913 080 15872.17 510.39 52565.42 88888.00 2024-03-20 10:29:57.413 080 15872.11 510.35 52565.40 88888.00 2024-03-20 10:29:57.913 080 15872.09 510.32 52565.39 88888.00 2024-03-20 10:29:58.413 080 15872.13 510.34 52565.35 88888.00 2024-03-20 10:29:58.913 080 15872.15 510.29 52565.33 88888.00 2024-03-20 10:29:59.413 080 15872.13 510.28 52565.34 88888.00 2024-03-20 10:29:59.913 080 15872.13 510.27 52565.30 88888.00 2024-03-20 10:30:00.413 080 15872.13 510.28 52565.32 88888.00 2024-03-20 10:30:00.913 080 15872.11 510.29 52565.32 88888.00 2024-03-20 10:30:01.413 080 15872.14 510.31 52565.32 88888.00 2024-03-20 10:30:01.913 080 15872.16 510.34 52565.27 88888.00 2024-03-20 10:30:02.913 080 15872.20 510.35 52565.32 88888.00 2024-03-20 10:30:03.413 080 15872.20 510.34 52565.33 88888.00 2024-03-20 10:30:03.913 080 15872.20 510.37 52565.36 88888.00 2024-03-20 10:30:04.413 080 15872.23 510.37 52565.35 88888.00 2024-03-20 10:30:04.913 080 15872.24 510.37 52565.39 88888.00 2024-03-20 10:30:05.413 080 15872.18 510.35 52565.37 88888.00 2024-03-20 10:30:05.913 080 15872.14 510.32 52565.33 88888.00 2024-03-20 10:30:06.413 080 15872.14 510.35 52565.31 88888.00 2024-03-20 10:30:06.913 080 15872.12 510.36 52565.25 88888.00 2024-03-20 10:30:07.413 080 15872.09 510.34 52565.25 88888.00 2024-03-20 10:30:07.913 080 15872.14 510.34 52565.27 88888.00 2024-03-20 10:30:08.413 080 15872.16 510.34 52565.24 88888.00 2024-03-20 10:30:08.913 080 15872.14 510.32 52565.28 88888.00 2024-03-20 10:30:09.413 080 15872.15 510.32 52565.30 88888.00 2024-03-20 10:30:09.913 080 15872.16 510.28 52565.24 88888.00 2024-03-20 10:30:10.413 080 15872.18 510.28 52565.29 88888.00 2024-03-20 10:30:10.913 080 15872.13 510.28 52565.35 88888.00 2024-03-20 10:30:11.413 080 15872.13 510.30 52565.39 88888.00 2024-03-20 10:30:11.913 080 15872.15 510.35 52565.37 88888.00 2024-03-20 10:30:12.413 080 15872.16 510.36 52565.38 88888.00 2024-03-20 10:30:12.913 080 15872.17 510.40 52565.36 88888.00 2024-03-20 10:30:13.413 080 15872.15 510.42 52565.33 88888.00 2024-03-20 10:30:13.913 080 15872.16 510.40 52565.31 88888.00 2024-03-20 10:30:14.413 080 15872.20 510.42 52565.34 88888.00 2024-03-20 10:30:14.913 080 15872.23 510.40 52565.41 88888.00 2024-03-20 10:30:15.413 080 15872.18 510.37 52565.39 88888.00 2024-03-20 10:30:15.913 080 15872.20 510.35 52565.40 88888.00 2024-03-20 10:30:16.413 080 15872.21 510.38 52565.33 88888.00 2024-03-20 10:30:16.913 080 15872.18 510.40 52565.32 88888.00 2024-03-20 10:30:17.413 080 15872.16 510.43 52565.35 88888.00 2024-03-20 10:30:17.913 080 15872.17 510.46 52565.43 88888.00 2024-03-20 10:30:18.413 080 15872.17 510.46 52565.40 88888.00 2024-03-20 10:30:18.913 080 15872.16 510.45 52565.31 88888.00 2024-03-20 10:30:19.413 080 15872.13 510.46 52565.33 88888.00 2024-03-20 10:30:19.913 080 15872.12 510.44 52565.36 88888.00 2024-03-20 10:30:20.413 080 15872.14 510.43 52565.34 88888.00 2024-03-20 10:30:20.913 080 15872.16 510.42 52565.35 88888.00 2024-03-20 10:30:21.413 080 15872.21 510.43 52565.38 88888.00 2024-03-20 10:30:21.913 080 15872.20 510.46 52565.38 88888.00 2024-03-20 10:30:22.413 080 15872.22 510.45 52565.42 88888.00 2024-03-20 10:30:22.913 080 15872.17 510.48 52565.41 88888.00 2024-03-20 10:30:23.413 080 15872.18 510.48 52565.40 88888.00 2024-03-20 10:30:23.913 080 15872.24 510.47 52565.41 88888.00 2024-03-20 10:30:24.413 080 15872.22 510.45 52565.42 88888.00 2024-03-20 10:30:24.913 080 15872.22 510.44 52565.47 88888.00 2024-03-20 10:30:25.413 080 15872.18 510.42 52565.52 88888.00 2024-03-20 10:30:25.913 080 15872.18 510.42 52565.53 88888.00 2024-03-20 10:30:26.413 080 15872.20 510.43 52565.55 88888.00 2024-03-20 10:30:26.913 080 15872.24 510.45 52565.53 88888.00 2024-03-20 10:30:27.413 080 15872.20 510.49 52565.52 88888.00 2024-03-20 10:30:27.913 080 15872.16 510.48 52565.48 88888.00 2024-03-20 10:30:28.413 080 15872.21 510.48 52565.42 88888.00 2024-03-20 10:30:28.913 080 15872.24 510.52 52565.34 88888.00 2024-03-20 10:30:29.413 080 15872.16 510.49 52565.33 88888.00 2024-03-20 10:30:29.913 080 15872.15 510.47 52565.39 88888.00 2024-03-20 10:30:30.413 080 15872.17 510.48 52565.41 88888.00 2024-03-20 10:30:30.913 080 15872.18 510.46 52565.40 88888.00 2024-03-20 10:30:31.413 080 15872.20 510.44 52565.39 88888.00 2024-03-20 10:30:31.913 080 15872.23 510.46 52565.40 88888.00 2024-03-20 10:30:32.413 080 15872.20 510.49 52565.38 88888.00 2024-03-20 10:30:32.913 080 15872.20 510.46 52565.42 88888.00 2024-03-20 10:30:33.413 080 15872.16 510.43 52565.45 88888.00 2024-03-20 10:30:33.913 080 15872.18 510.47 52565.44 88888.00 2024-03-20 10:30:34.413 080 15872.15 510.54 52565.41 88888.00 2024-03-20 10:30:34.913 080 15872.07 510.55 52565.40 88888.00 2024-03-20 10:30:35.413 080 15872.08 510.55 52565.41 88888.00 2024-03-20 10:30:35.913 080 15872.14 510.55 52565.43 88888.00 2024-03-20 10:30:36.413 080 15872.18 510.55 52565.42 88888.00 2024-03-20 10:30:36.913 080 15872.16 510.53 52565.42 88888.00 2024-03-20 10:30:37.413 080 15872.15 510.53 52565.43 88888.00 2024-03-20 10:30:37.913 080 15872.14 510.55 52565.44 88888.00 2024-03-20 10:30:38.413 080 15872.16 510.51 52565.41 88888.00 2024-03-20 10:30:38.913 080 15872.22 510.54 52565.47 88888.00 2024-03-20 10:30:39.413 080 15872.25 510.52 52565.50 88888.00 2024-03-20 10:30:39.913 080 15872.23 510.49 52565.47 88888.00 2024-03-20 10:30:40.913 080 15872.16 510.55 52565.48 88888.00 2024-03-20 10:30:41.413 080 15872.18 510.56 52565.48 88888.00 2024-03-20 10:30:41.913 080 15872.22 510.54 52565.42 88888.00 2024-03-20 10:30:42.413 080 15872.20 510.55 52565.39 88888.00 2024-03-20 10:30:42.913 080 15872.18 510.58 52565.41 88888.00 2024-03-20 10:30:43.413 080 15872.22 510.53 52565.44 88888.00 2024-03-20 10:30:43.913 080 15872.20 510.49 52565.41 88888.00 2024-03-20 10:30:44.413 080 15872.18 510.53 52565.37 88888.00 2024-03-20 10:30:44.913 080 15872.18 510.56 52565.43 88888.00 2024-03-20 10:30:45.413 080 15872.18 510.56 52565.50 88888.00 2024-03-20 10:30:45.913 080 15872.23 510.56 52565.48 88888.00 2024-03-20 10:30:46.413 080 15872.22 510.55 52565.47 88888.00 2024-03-20 10:30:46.913 080 15872.21 510.54 52565.48 88888.00 2024-03-20 10:30:47.413 080 15872.25 510.52 52565.47 88888.00 2024-03-20 10:30:47.913 080 15872.18 510.52 52565.49 88888.00 2024-03-20 10:30:48.413 080 15872.14 510.54 52565.54 88888.00 2024-03-20 10:30:48.913 080 15872.13 510.55 52565.51 88888.00 2024-03-20 10:30:49.413 080 15872.16 510.58 52565.51 88888.00 2024-03-20 10:30:49.913 080 15872.23 510.60 52565.52 88888.00 2024-03-20 10:30:50.413 080 15872.20 510.61 52565.48 88888.00 2024-03-20 10:30:50.913 080 15872.16 510.57 52565.43 88888.00 2024-03-20 10:30:51.413 080 15872.23 510.62 52565.45 88888.00 2024-03-20 10:30:51.913 080 15872.16 510.61 52565.50 88888.00 2024-03-20 10:30:52.413 080 15872.13 510.61 52565.51 88888.00 2024-03-20 10:30:52.913 080 15872.17 510.61 52565.51 88888.00 2024-03-20 10:30:53.413 080 15872.15 510.63 52565.50 88888.00 2024-03-20 10:30:53.913 080 15872.13 510.64 52565.49 88888.00 2024-03-20 10:30:54.413 080 15872.16 510.63 52565.44 88888.00 2024-03-20 10:30:54.913 080 15872.16 510.64 52565.44 88888.00 2024-03-20 10:30:55.413 080 15872.15 510.64 52565.43 88888.00 2024-03-20 10:30:55.913 080 15872.13 510.61 52565.50 88888.00 2024-03-20 10:30:56.413 080 15872.15 510.63 52565.44 88888.00 2024-03-20 10:30:56.913 080 15872.14 510.62 52565.43 88888.00 2024-03-20 10:30:57.413 080 15872.12 510.57 52565.45 88888.00 2024-03-20 10:30:57.913 080 15872.09 510.61 52565.48 88888.00 2024-03-20 10:30:58.413 080 15872.11 510.58 52565.51 88888.00 2024-03-20 10:30:58.913 080 15872.03 510.60 52565.49 88888.00 2024-03-20 10:30:59.413 080 15872.08 510.62 52565.44 88888.00 2024-03-20 10:30:59.913 080 15872.07 510.62 52565.45 88888.00 2024-03-20 10:31:00.413 080 15872.05 510.62 52565.51 88888.00 2024-03-20 10:31:00.913 080 15872.03 510.64 52565.51 88888.00 2024-03-20 10:31:01.413 080 15871.97 510.64 52565.45 88888.00 2024-03-20 10:31:01.913 080 15871.99 510.66 52565.42 88888.00 2024-03-20 10:31:02.413 080 15872.03 510.65 52565.40 88888.00 2024-03-20 10:31:02.913 080 15872.02 510.64 52565.40 88888.00 2024-03-20 10:31:03.413 080 15872.02 510.64 52565.38 88888.00 2024-03-20 10:31:04.413 080 15872.03 510.62 52565.37 88888.00 2024-03-20 10:31:04.913 080 15872.04 510.66 52565.36 88888.00 2024-03-20 10:31:05.413 080 15871.99 510.70 52565.38 88888.00 2024-03-20 10:31:05.913 080 15871.98 510.69 52565.40 88888.00 2024-03-20 10:31:06.413 080 15872.04 510.66 52565.41 88888.00 2024-03-20 10:31:06.913 080 15872.09 510.66 52565.44 88888.00 2024-03-20 10:31:07.413 080 15872.05 510.69 52565.44 88888.00 2024-03-20 10:31:07.913 080 15872.04 510.66 52565.40 88888.00 2024-03-20 10:31:08.413 080 15871.99 510.66 52565.39 88888.00 2024-03-20 10:31:08.913 080 15872.04 510.70 52565.45 88888.00 2024-03-20 10:31:09.413 080 15872.03 510.70 52565.42 88888.00 2024-03-20 10:31:09.913 080 15872.02 510.65 52565.43 88888.00 2024-03-20 10:31:10.413 080 15871.99 510.65 52565.40 88888.00 2024-03-20 10:31:10.913 080 15872.02 510.70 52565.40 88888.00 2024-03-20 10:31:11.413 080 15872.05 510.69 52565.42 88888.00 2024-03-20 10:31:11.913 080 15872.06 510.68 52565.40 88888.00 2024-03-20 10:31:12.413 080 15872.07 510.69 52565.42 88888.00 2024-03-20 10:31:12.913 080 15872.07 510.68 52565.44 88888.00 2024-03-20 10:31:13.413 080 15872.08 510.64 52565.47 88888.00 2024-03-20 10:31:14.413 080 15872.04 510.68 52565.49 88888.00 2024-03-20 10:31:14.913 080 15871.99 510.65 52565.48 88888.00 2024-03-20 10:31:15.413 080 15872.00 510.64 52565.47 88888.00 2024-03-20 10:31:15.913 080 15871.97 510.64 52565.43 88888.00 2024-03-20 10:31:16.413 080 15871.98 510.68 52565.40 88888.00 2024-03-20 10:31:16.913 080 15871.99 510.65 52565.35 88888.00 2024-03-20 10:31:17.413 080 15872.02 510.64 52565.35 88888.00 2024-03-20 10:31:17.913 080 15872.00 510.68 52565.29 88888.00 2024-03-20 10:31:18.413 080 15871.97 510.65 52565.28 88888.00 2024-03-20 10:31:18.913 080 15871.98 510.64 52565.34 88888.00 2024-03-20 10:31:19.413 080 15871.98 510.65 52565.37 88888.00 2024-03-20 10:31:19.913 080 15872.05 510.64 52565.37 88888.00 2024-03-20 10:31:20.413 080 15872.04 510.65 52565.34 88888.00 2024-03-20 10:31:20.913 080 15872.05 510.68 52565.37 88888.00 2024-03-20 10:31:21.413 080 15872.05 510.69 52565.50 88888.00 2024-03-20 10:31:21.913 080 15872.03 510.70 52565.48 88888.00 2024-03-20 10:31:22.413 080 15872.04 510.71 52565.43 88888.00 2024-03-20 10:31:22.913 080 15872.04 510.71 52565.42 88888.00 2024-03-20 10:31:23.413 080 15872.05 510.71 52565.42 88888.00 2024-03-20 10:31:23.913 080 15872.00 510.71 52565.40 88888.00 2024-03-20 10:31:24.413 080 15872.00 510.70 52565.35 88888.00 2024-03-20 10:31:24.913 080 15872.00 510.70 52565.33 88888.00 2024-03-20 10:31:25.413 080 15871.96 510.72 52565.37 88888.00 2024-03-20 10:31:25.913 080 15871.99 510.69 52565.36 88888.00 2024-03-20 10:31:26.413 080 15871.98 510.71 52565.41 88888.00 2024-03-20 10:31:26.913 080 15871.96 510.73 52565.41 88888.00 2024-03-20 10:31:27.413 080 15871.98 510.73 52565.36 88888.00 2024-03-20 10:31:27.913 080 15871.96 510.73 52565.34 88888.00 2024-03-20 10:31:28.413 080 15871.99 510.75 52565.36 88888.00 2024-03-20 10:31:28.913 080 15872.00 510.74 52565.39 88888.00 2024-03-20 10:31:29.413 080 15871.96 510.68 52565.40 88888.00 2024-03-20 10:31:29.913 080 15871.97 510.68 52565.45 88888.00 2024-03-20 10:31:30.413 080 15871.96 510.69 52565.42 88888.00 2024-03-20 10:31:30.913 080 15871.89 510.72 52565.39 88888.00 2024-03-20 10:31:31.413 080 15871.94 510.72 52565.37 88888.00 2024-03-20 10:31:31.913 080 15871.98 510.70 52565.34 88888.00 2024-03-20 10:31:32.413 080 15871.98 510.73 52565.34 88888.00 2024-03-20 10:31:32.913 080 15871.97 510.74 52565.37 88888.00 2024-03-20 10:31:33.413 080 15872.00 510.75 52565.40 88888.00 2024-03-20 10:31:33.913 080 15872.00 510.75 52565.34 88888.00 2024-03-20 10:31:34.413 080 15872.02 510.75 52565.33 88888.00 2024-03-20 10:31:34.913 080 15872.05 510.74 52565.38 88888.00 2024-03-20 10:31:35.413 080 15872.02 510.77 52565.40 88888.00 2024-03-20 10:31:35.913 080 15872.03 510.74 52565.43 88888.00 2024-03-20 10:31:36.413 080 15872.03 510.74 52565.44 88888.00 2024-03-20 10:31:36.913 080 15872.00 510.74 52565.42 88888.00 2024-03-20 10:31:37.413 080 15871.97 510.75 52565.38 88888.00 2024-03-20 10:31:37.913 080 15871.98 510.71 52565.37 88888.00 2024-03-20 10:31:38.413 080 15872.02 510.71 52565.41 88888.00 2024-03-20 10:31:38.913 080 15872.05 510.75 52565.38 88888.00 2024-03-20 10:31:39.413 080 15872.00 510.75 52565.40 88888.00 2024-03-20 10:31:39.913 080 15871.98 510.77 52565.41 88888.00 2024-03-20 10:31:40.413 080 15871.97 510.79 52565.38 88888.00 2024-03-20 10:31:40.913 080 15872.00 510.79 52565.35 88888.00 2024-03-20 10:31:41.413 080 15872.05 510.80 52565.37 88888.00 2024-03-20 10:31:41.913 080 15872.00 510.79 52565.38 88888.00 2024-03-20 10:31:42.413 080 15871.99 510.77 52565.41 88888.00 2024-03-20 10:31:42.913 080 15871.98 510.75 52565.42 88888.00 2024-03-20 10:31:43.413 080 15872.00 510.77 52565.41 88888.00 2024-03-20 10:31:43.913 080 15871.99 510.73 52565.36 88888.00 2024-03-20 10:31:44.413 080 15871.99 510.74 52565.38 88888.00 2024-03-20 10:31:44.913 080 15871.99 510.73 52565.40 88888.00 2024-03-20 10:31:45.413 080 15871.98 510.72 52565.38 88888.00 2024-03-20 10:31:45.913 080 15871.93 510.73 52565.35 88888.00 2024-03-20 10:31:46.413 080 15871.93 510.73 52565.33 88888.00 2024-03-20 10:31:46.913 080 15871.95 510.75 52565.34 88888.00 2024-03-20 10:31:47.413 080 15871.98 510.73 52565.33 88888.00 2024-03-20 10:31:47.913 080 15871.97 510.72 52565.36 88888.00 2024-03-20 10:31:48.413 080 15871.96 510.69 52565.45 88888.00 2024-03-20 10:31:48.913 080 15871.97 510.70 52565.45 88888.00 2024-03-20 10:31:49.413 080 15871.93 510.71 52565.43 88888.00 2024-03-20 10:31:49.913 080 15871.91 510.77 52565.41 88888.00 2024-03-20 10:31:50.413 080 15871.94 510.77 52565.47 88888.00 2024-03-20 10:31:50.913 080 15871.90 510.72 52565.48 88888.00 2024-03-20 10:31:51.413 080 15871.85 510.70 52565.44 88888.00 2024-03-20 10:31:51.913 080 15871.86 510.72 52565.51 88888.00 2024-03-20 10:31:52.413 080 15871.88 510.70 52565.52 88888.00 2024-03-20 10:31:52.913 080 15871.88 510.70 52565.48 88888.00 2024-03-20 10:31:53.413 080 15871.85 510.71 52565.47 88888.00 2024-03-20 10:31:53.913 080 15871.83 510.74 52565.51 88888.00 2024-03-20 10:31:54.413 080 15871.87 510.79 52565.48 88888.00 2024-03-20 10:31:54.913 080 15871.86 510.79 52565.45 88888.00 2024-03-20 10:31:55.413 080 15871.86 510.77 52565.43 88888.00 2024-03-20 10:31:55.913 080 15871.90 510.77 52565.51 88888.00 2024-03-20 10:31:56.413 080 15871.94 510.77 52565.60 88888.00 2024-03-20 10:31:56.913 080 15871.88 510.75 52565.62 88888.00 2024-03-20 10:31:57.413 080 15871.86 510.73 52565.60 88888.00 2024-03-20 10:31:57.913 080 15871.81 510.73 52565.61 88888.00 2024-03-20 10:31:58.413 080 15871.83 510.78 52565.58 88888.00 2024-03-20 10:31:58.913 080 15871.83 510.74 52565.59 88888.00 2024-03-20 10:31:59.413 080 15871.83 510.79 52565.57 88888.00 2024-03-20 10:31:59.913 080 15871.81 510.79 52565.56 88888.00 2024-03-20 10:32:00.413 080 15871.80 510.78 52565.55 88888.00 2024-03-20 10:32:00.913 080 15871.80 510.80 52565.59 88888.00 2024-03-20 10:32:01.413 080 15871.78 510.77 52565.59 88888.00 2024-03-20 10:32:01.913 080 15871.78 510.79 52565.64 88888.00 2024-03-20 10:32:02.413 080 15871.79 510.81 52565.63 88888.00 2024-03-20 10:32:02.913 080 15871.83 510.81 52565.67 88888.00 2024-03-20 10:32:03.413 080 15871.85 510.82 52565.70 88888.00 2024-03-20 10:32:03.913 080 15871.88 510.82 52565.73 88888.00 2024-03-20 10:32:04.413 080 15871.85 510.80 52565.73 88888.00 2024-03-20 10:32:04.913 080 15871.88 510.80 52565.73 88888.00 2024-03-20 10:32:05.913 080 15871.81 510.80 52565.73 88888.00 2024-03-20 10:32:06.413 080 15871.84 510.79 52565.74 88888.00 2024-03-20 10:32:06.913 080 15871.83 510.79 52565.68 88888.00 2024-03-20 10:32:07.413 080 15871.80 510.81 52565.62 88888.00 2024-03-20 10:32:07.913 080 15871.76 510.83 52565.59 88888.00 2024-03-20 10:32:08.413 080 15871.76 510.86 52565.63 88888.00 2024-03-20 10:32:08.913 080 15871.79 510.87 52565.68 88888.00 2024-03-20 10:32:09.413 080 15871.88 510.86 52565.70 88888.00 2024-03-20 10:32:09.913 080 15871.84 510.86 52565.72 88888.00 2024-03-20 10:32:10.413 080 15871.84 510.84 52565.71 88888.00 2024-03-20 10:32:10.913 080 15871.86 510.87 52565.71 88888.00 2024-03-20 10:32:11.413 080 15871.88 510.87 52565.81 88888.00 2024-03-20 10:32:11.913 080 15871.84 510.86 52565.84 88888.00 2024-03-20 10:32:12.413 080 15871.81 510.90 52565.83 88888.00 2024-03-20 10:32:12.913 080 15871.81 510.90 52565.81 88888.00 2024-03-20 10:32:13.413 080 15871.83 510.87 52565.83 88888.00 2024-03-20 10:32:13.913 080 15871.84 510.90 52565.78 88888.00 2024-03-20 10:32:14.413 080 15871.81 510.89 52565.77 88888.00 2024-03-20 10:32:14.913 080 15871.86 510.86 52565.77 88888.00 2024-03-20 10:32:15.913 080 15871.85 510.88 52565.70 88888.00 2024-03-20 10:32:16.413 080 15871.83 510.87 52565.71 88888.00 2024-03-20 10:32:16.913 080 15871.85 510.91 52565.72 88888.00 2024-03-20 10:32:17.413 080 15871.87 510.94 52565.73 88888.00 2024-03-20 10:32:17.913 080 15871.89 510.95 52565.75 88888.00 2024-03-20 10:32:18.413 080 15871.87 510.99 52565.79 88888.00 2024-03-20 10:32:18.913 080 15871.84 510.97 52565.84 88888.00 2024-03-20 10:32:19.413 080 15871.84 510.97 52565.80 88888.00 2024-03-20 10:32:19.913 080 15871.80 510.99 52565.73 88888.00 2024-03-20 10:32:20.413 080 15871.83 510.94 52565.76 88888.00 2024-03-20 10:32:20.913 080 15871.86 510.92 52565.83 88888.00 2024-03-20 10:32:21.413 080 15871.87 510.94 52565.79 88888.00 2024-03-20 10:32:21.913 080 15871.87 510.90 52565.71 88888.00 2024-03-20 10:32:22.413 080 15871.86 510.88 52565.71 88888.00 2024-03-20 10:32:22.913 080 15871.87 510.88 52565.79 88888.00 2024-03-20 10:32:23.413 080 15871.88 510.90 52565.78 88888.00 2024-03-20 10:32:23.913 080 15871.91 510.91 52565.76 88888.00 2024-03-20 10:32:24.413 080 15871.93 510.94 52565.72 88888.00 2024-03-20 10:32:24.913 080 15871.94 510.96 52565.70 88888.00 2024-03-20 10:32:25.913 080 15871.90 510.98 52565.78 88888.00 2024-03-20 10:32:26.413 080 15871.88 511.00 52565.82 88888.00 2024-03-20 10:32:26.913 080 15871.85 511.00 52565.77 88888.00 2024-03-20 10:32:27.413 080 15871.91 510.97 52565.76 88888.00 2024-03-20 10:32:27.913 080 15871.88 510.97 52565.80 88888.00 2024-03-20 10:32:28.413 080 15871.87 510.91 52565.78 88888.00 2024-03-20 10:32:28.913 080 15871.87 510.88 52565.74 88888.00 2024-03-20 10:32:29.413 080 15871.87 510.92 52565.77 88888.00 2024-03-20 10:32:29.913 080 15871.88 510.91 52565.74 88888.00 2024-03-20 10:32:30.413 080 15871.89 510.90 52565.75 88888.00 2024-03-20 10:32:30.913 080 15871.88 510.91 52565.72 88888.00 2024-03-20 10:32:31.413 080 15871.87 510.92 52565.70 88888.00 2024-03-20 10:32:31.913 080 15871.87 510.96 52565.75 88888.00 2024-03-20 10:32:32.413 080 15871.88 510.99 52565.78 88888.00 2024-03-20 10:32:32.913 080 15871.87 510.99 52565.81 88888.00 2024-03-20 10:32:33.413 080 15871.89 510.98 52565.85 88888.00 2024-03-20 10:32:33.913 080 15871.89 510.97 52565.81 88888.00 2024-03-20 10:32:34.413 080 15871.89 510.96 52565.82 88888.00 2024-03-20 10:32:34.913 080 15871.85 510.95 52565.82 88888.00 2024-03-20 10:32:35.413 080 15871.79 510.94 52565.82 88888.00 2024-03-20 10:32:35.913 080 15871.80 510.91 52565.78 88888.00 2024-03-20 10:32:36.413 080 15871.77 510.91 52565.77 88888.00 2024-03-20 10:32:36.913 080 15871.74 510.96 52565.79 88888.00 2024-03-20 10:32:37.413 080 15871.72 510.92 52565.82 88888.00 2024-03-20 10:32:37.913 080 15871.75 510.92 52565.78 88888.00 2024-03-20 10:32:38.413 080 15871.75 510.97 52565.83 88888.00 2024-03-20 10:32:38.913 080 15871.75 510.99 52565.83 88888.00 2024-03-20 10:32:39.413 080 15871.78 510.98 52565.87 88888.00 2024-03-20 10:32:39.913 080 15871.79 510.92 52565.87 88888.00 2024-03-20 10:32:40.413 080 15871.83 510.91 52565.90 88888.00 2024-03-20 10:32:40.913 080 15871.79 510.90 52565.88 88888.00 2024-03-20 10:32:41.413 080 15871.77 510.95 52565.87 88888.00 2024-03-20 10:32:41.913 080 15871.78 510.96 52565.87 88888.00 2024-03-20 10:32:42.413 080 15871.77 510.94 52565.89 88888.00 2024-03-20 10:32:42.913 080 15871.78 510.95 52565.88 88888.00 2024-03-20 10:32:43.413 080 15871.80 510.92 52565.85 88888.00 2024-03-20 10:32:43.913 080 15871.83 510.95 52565.89 88888.00 2024-03-20 10:32:44.413 080 15871.80 510.96 52565.92 88888.00 2024-03-20 10:32:44.913 080 15871.76 510.94 52565.88 88888.00 2024-03-20 10:32:45.413 080 15871.74 510.87 52565.93 88888.00 2024-03-20 10:32:45.913 080 15871.74 510.90 52565.90 88888.00 2024-03-20 10:32:46.413 080 15871.77 510.88 52565.87 88888.00 2024-03-20 10:32:46.913 080 15871.78 510.90 52565.88 88888.00 2024-03-20 10:32:47.413 080 15871.78 510.92 52565.87 88888.00 2024-03-20 10:32:47.913 080 15871.77 510.89 52565.87 88888.00 2024-03-20 10:32:48.413 080 15871.72 510.92 52565.93 88888.00 2024-03-20 10:32:48.913 080 15871.71 510.98 52565.92 88888.00 2024-03-20 10:32:49.413 080 15871.67 510.94 52565.92 88888.00 2024-03-20 10:32:49.913 080 15871.69 510.97 52565.94 88888.00 2024-03-20 10:32:50.413 080 15871.71 510.95 52565.92 88888.00 2024-03-20 10:32:50.913 080 15871.71 510.92 52565.88 88888.00 2024-03-20 10:32:51.413 080 15871.75 510.89 52565.92 88888.00 2024-03-20 10:32:51.913 080 15871.74 510.89 52565.93 88888.00 2024-03-20 10:32:52.413 080 15871.72 510.89 52566.01 88888.00 2024-03-20 10:32:52.913 080 15871.71 510.89 52566.01 88888.00 2024-03-20 10:32:53.413 080 15871.72 510.94 52565.97 88888.00 2024-03-20 10:32:53.913 080 15871.71 510.95 52565.95 88888.00 2024-03-20 10:32:54.413 080 15871.70 510.94 52565.99 88888.00 2024-03-20 10:32:54.913 080 15871.72 510.91 52565.99 88888.00 2024-03-20 10:32:55.413 080 15871.77 510.92 52566.02 88888.00 2024-03-20 10:32:55.913 080 15871.76 510.91 52565.98 88888.00 2024-03-20 10:32:56.413 080 15871.68 510.91 52565.93 88888.00 2024-03-20 10:32:56.913 080 15871.68 510.91 52565.96 88888.00 2024-03-20 10:32:57.413 080 15871.69 510.90 52565.95 88888.00 2024-03-20 10:32:57.913 080 15871.72 510.89 52565.92 88888.00 2024-03-20 10:32:58.413 080 15871.72 510.91 52565.89 88888.00 2024-03-20 10:32:58.913 080 15871.68 510.92 52565.89 88888.00 2024-03-20 10:32:59.413 080 15871.70 510.96 52565.90 88888.00 2024-03-20 10:32:59.913 080 15871.68 510.94 52565.84 88888.00 2024-03-20 10:33:00.413 080 15871.68 510.94 52565.87 88888.00 2024-03-20 10:33:00.913 080 15871.70 510.95 52565.91 88888.00 2024-03-20 10:33:01.413 080 15871.69 510.94 52565.95 88888.00 2024-03-20 10:33:01.913 080 15871.75 510.96 52565.96 88888.00 2024-03-20 10:33:02.413 080 15871.74 510.97 52565.96 88888.00 2024-03-20 10:33:02.913 080 15871.75 510.95 52565.96 88888.00 2024-03-20 10:33:03.913 080 15871.72 510.94 52565.90 88888.00 2024-03-20 10:33:04.413 080 15871.69 510.91 52565.88 88888.00 2024-03-20 10:33:04.913 080 15871.69 510.87 52565.84 88888.00 2024-03-20 10:33:05.413 080 15871.74 510.87 52565.81 88888.00 2024-03-20 10:33:05.913 080 15871.71 510.88 52565.83 88888.00 2024-03-20 10:33:06.413 080 15871.72 510.86 52565.77 88888.00 2024-03-20 10:33:06.913 080 15871.72 510.84 52565.84 88888.00 2024-03-20 10:33:07.413 080 15871.76 510.84 52565.85 88888.00 2024-03-20 10:33:07.913 080 15871.70 510.82 52565.83 88888.00 2024-03-20 10:33:08.413 080 15871.70 510.82 52565.88 88888.00 2024-03-20 10:33:08.913 080 15871.74 510.82 52565.85 88888.00 2024-03-20 10:33:09.413 080 15871.76 510.84 52565.80 88888.00 2024-03-20 10:33:09.913 080 15871.72 510.87 52565.78 88888.00 2024-03-20 10:33:10.413 080 15871.71 510.83 52565.76 88888.00 2024-03-20 10:33:10.913 080 15871.74 510.83 52565.74 88888.00 2024-03-20 10:33:11.413 080 15871.70 510.84 52565.73 88888.00 2024-03-20 10:33:11.913 080 15871.70 510.87 52565.71 88888.00 2024-03-20 10:33:12.413 080 15871.70 510.83 52565.68 88888.00 2024-03-20 10:33:12.913 080 15871.70 510.84 52565.68 88888.00 2024-03-20 10:33:13.413 080 15871.71 510.86 52565.68 88888.00 2024-03-20 10:33:13.913 080 15871.72 510.84 52565.75 88888.00 2024-03-20 10:33:14.413 080 15871.72 510.82 52565.77 88888.00 2024-03-20 10:33:14.913 080 15871.76 510.82 52565.68 88888.00 2024-03-20 10:33:15.413 080 15871.70 510.82 52565.69 88888.00 2024-03-20 10:33:15.913 080 15871.72 510.82 52565.75 88888.00 2024-03-20 10:33:16.413 080 15871.72 510.82 52565.76 88888.00 2024-03-20 10:33:16.913 080 15871.76 510.82 52565.76 88888.00 2024-03-20 10:33:17.413 080 15871.79 510.80 52565.77 88888.00 2024-03-20 10:33:17.913 080 15871.72 510.79 52565.77 88888.00 2024-03-20 10:33:18.413 080 15871.72 510.80 52565.78 88888.00 2024-03-20 10:33:18.913 080 15871.76 510.82 52565.74 88888.00 2024-03-20 10:33:19.413 080 15871.75 510.81 52565.71 88888.00 2024-03-20 10:33:19.913 080 15871.71 510.78 52565.70 88888.00 2024-03-20 10:33:20.413 080 15871.79 510.79 52565.72 88888.00 2024-03-20 10:33:20.913 080 15871.81 510.82 52565.75 88888.00 2024-03-20 10:33:21.413 080 15871.77 510.81 52565.75 88888.00 2024-03-20 10:33:21.913 080 15871.78 510.82 52565.68 88888.00 2024-03-20 10:33:22.413 080 15871.83 510.82 52565.71 88888.00 2024-03-20 10:33:22.913 080 15871.80 510.80 52565.73 88888.00 2024-03-20 10:33:23.413 080 15871.79 510.79 52565.72 88888.00 2024-03-20 10:33:23.913 080 15871.80 510.75 52565.71 88888.00 2024-03-20 10:33:24.413 080 15871.87 510.73 52565.68 88888.00 2024-03-20 10:33:24.913 080 15871.86 510.77 52565.70 88888.00 2024-03-20 10:33:25.413 080 15871.86 510.74 52565.71 88888.00 2024-03-20 10:33:25.913 080 15871.86 510.73 52565.64 88888.00 2024-03-20 10:33:26.413 080 15871.83 510.78 52565.59 88888.00 2024-03-20 10:33:26.913 080 15871.79 510.77 52565.57 88888.00 2024-03-20 10:33:27.413 080 15871.76 510.72 52565.62 88888.00 2024-03-20 10:33:27.913 080 15871.71 510.72 52565.60 88888.00 2024-03-20 10:33:28.413 080 15871.71 510.72 52565.59 88888.00 2024-03-20 10:33:28.913 080 15871.75 510.70 52565.59 88888.00 2024-03-20 10:33:29.413 080 15871.74 510.69 52565.56 88888.00 2024-03-20 10:33:29.913 080 15871.72 510.66 52565.62 88888.00 2024-03-20 10:33:30.413 080 15871.72 510.70 52565.61 88888.00 2024-03-20 10:33:30.913 080 15871.79 510.69 52565.59 88888.00 2024-03-20 10:33:31.413 080 15871.80 510.69 52565.65 88888.00 2024-03-20 10:33:31.913 080 15871.80 510.64 52565.69 88888.00 2024-03-20 10:33:32.413 080 15871.80 510.63 52565.68 88888.00 2024-03-20 10:33:32.913 080 15871.81 510.66 52565.62 88888.00 2024-03-20 10:33:33.413 080 15871.80 510.66 52565.57 88888.00 2024-03-20 10:33:33.913 080 15871.81 510.64 52565.55 88888.00 2024-03-20 10:33:34.413 080 15871.79 510.65 52565.56 88888.00 2024-03-20 10:33:34.913 080 15871.76 510.66 52565.54 88888.00 2024-03-20 10:33:35.413 080 15871.78 510.64 52565.57 88888.00 2024-03-20 10:33:35.913 080 15871.80 510.64 52565.58 88888.00 2024-03-20 10:33:36.413 080 15871.83 510.65 52565.60 88888.00 2024-03-20 10:33:36.913 080 15871.84 510.64 52565.64 88888.00 2024-03-20 10:33:37.413 080 15871.75 510.63 52565.68 88888.00 2024-03-20 10:33:37.913 080 15871.71 510.63 52565.65 88888.00 2024-03-20 10:33:38.413 080 15871.75 510.64 52565.63 88888.00 2024-03-20 10:33:38.913 080 15871.74 510.63 52565.61 88888.00 2024-03-20 10:33:39.413 080 15871.69 510.62 52565.59 88888.00 2024-03-20 10:33:39.913 080 15871.69 510.61 52565.51 88888.00 2024-03-20 10:33:40.413 080 15871.72 510.57 52565.45 88888.00 2024-03-20 10:33:40.913 080 15871.69 510.57 52565.45 88888.00 2024-03-20 10:33:41.413 080 15871.67 510.56 52565.44 88888.00 2024-03-20 10:33:41.913 080 15871.65 510.57 52565.47 88888.00 2024-03-20 10:33:42.413 080 15871.65 510.55 52565.47 88888.00 2024-03-20 10:33:42.913 080 15871.67 510.51 52565.45 88888.00 2024-03-20 10:33:43.413 080 15871.71 510.48 52565.52 88888.00 2024-03-20 10:33:43.913 080 15871.72 510.51 52565.59 88888.00 2024-03-20 10:33:44.413 080 15871.76 510.51 52565.62 88888.00 2024-03-20 10:33:44.913 080 15871.78 510.49 52565.58 88888.00 2024-03-20 10:33:45.413 080 15871.75 510.52 52565.59 88888.00 2024-03-20 10:33:45.913 080 15871.76 510.47 52565.62 88888.00 2024-03-20 10:33:46.413 080 15871.71 510.48 52565.59 88888.00 2024-03-20 10:33:46.913 080 15871.71 510.45 52565.62 88888.00 2024-03-20 10:33:47.413 080 15871.74 510.44 52565.63 88888.00 2024-03-20 10:33:47.913 080 15871.75 510.45 52565.62 88888.00 2024-03-20 10:33:48.413 080 15871.66 510.44 52565.61 88888.00 2024-03-20 10:33:48.913 080 15871.62 510.46 52565.63 88888.00 2024-03-20 10:33:49.413 080 15871.61 510.46 52565.61 88888.00 2024-03-20 10:33:49.913 080 15871.63 510.46 52565.59 88888.00 2024-03-20 10:33:50.413 080 15871.69 510.44 52565.56 88888.00 2024-03-20 10:33:50.913 080 15871.66 510.46 52565.55 88888.00 2024-03-20 10:33:51.413 080 15871.61 510.46 52565.63 88888.00 2024-03-20 10:33:51.913 080 15871.63 510.46 52565.62 88888.00 2024-03-20 10:33:52.413 080 15871.70 510.42 52565.63 88888.00 2024-03-20 10:33:52.913 080 15871.68 510.42 52565.62 88888.00 2024-03-20 10:33:53.413 080 15871.70 510.42 52565.57 88888.00 2024-03-20 10:33:53.913 080 15871.68 510.38 52565.63 88888.00 2024-03-20 10:33:54.413 080 15871.59 510.36 52565.59 88888.00 2024-03-20 10:33:54.913 080 15871.61 510.36 52565.59 88888.00 2024-03-20 10:33:55.413 080 15871.65 510.37 52565.62 88888.00 2024-03-20 10:33:55.913 080 15871.68 510.37 52565.62 88888.00 2024-03-20 10:33:56.413 080 15871.61 510.36 52565.58 88888.00 2024-03-20 10:33:57.413 080 15871.54 510.32 52565.55 88888.00 2024-03-20 10:33:57.913 080 15871.58 510.31 52565.55 88888.00 2024-03-20 10:33:58.413 080 15871.57 510.28 52565.58 88888.00 2024-03-20 10:33:58.913 080 15871.60 510.30 52565.58 88888.00 2024-03-20 10:33:59.413 080 15871.59 510.30 52565.55 88888.00 2024-03-20 10:33:59.913 080 15871.54 510.28 52565.58 88888.00 2024-03-20 10:34:00.413 080 15871.51 510.26 52565.62 88888.00 2024-03-20 10:34:00.913 080 15871.53 510.26 52565.65 88888.00 2024-03-20 10:34:01.413 080 15871.60 510.26 52565.61 88888.00 2024-03-20 10:34:01.913 080 15871.53 510.22 52565.59 88888.00 2024-03-20 10:34:02.413 080 15871.53 510.23 52565.65 88888.00 2024-03-20 10:34:02.913 080 15871.50 510.29 52565.68 88888.00 2024-03-20 10:34:03.413 080 15871.51 510.28 52565.63 88888.00 2024-03-20 10:34:03.913 080 15871.54 510.23 52565.69 88888.00 2024-03-20 10:34:04.413 080 15871.54 510.27 52565.74 88888.00 2024-03-20 10:34:04.913 080 15871.51 510.27 52565.70 88888.00 2024-03-20 10:34:05.413 080 15871.54 510.26 52565.70 88888.00 2024-03-20 10:34:05.913 080 15871.56 510.26 52565.75 88888.00 2024-03-20 10:34:06.413 080 15871.56 510.23 52565.76 88888.00 2024-03-20 10:34:06.913 080 15871.56 510.22 52565.72 88888.00 2024-03-20 10:34:07.413 080 15871.56 510.22 52565.64 88888.00 2024-03-20 10:34:07.913 080 15871.51 510.22 52565.62 88888.00 2024-03-20 10:34:08.413 080 15871.54 510.19 52565.63 88888.00 2024-03-20 10:34:08.913 080 15871.58 510.23 52565.62 88888.00 2024-03-20 10:34:09.413 080 15871.61 510.29 52565.62 88888.00 2024-03-20 10:34:09.913 080 15871.58 510.27 52565.69 88888.00 2024-03-20 10:34:10.413 080 15871.61 510.28 52565.69 88888.00 2024-03-20 10:34:10.913 080 15871.58 510.29 52565.71 88888.00 2024-03-20 10:34:11.413 080 15871.59 510.30 52565.76 88888.00 2024-03-20 10:34:11.913 080 15871.59 510.22 52565.75 88888.00 2024-03-20 10:34:12.413 080 15871.57 510.19 52565.75 88888.00 2024-03-20 10:34:12.913 080 15871.56 510.22 52565.80 88888.00 2024-03-20 10:34:13.413 080 15871.53 510.25 52565.83 88888.00 2024-03-20 10:34:13.913 080 15871.54 510.25 52565.76 88888.00 2024-03-20 10:34:14.413 080 15871.56 510.26 52565.77 88888.00 2024-03-20 10:34:14.913 080 15871.54 510.28 52565.75 88888.00 2024-03-20 10:34:15.413 080 15871.58 510.28 52565.77 88888.00 2024-03-20 10:34:15.913 080 15871.58 510.32 52565.81 88888.00 2024-03-20 10:34:16.413 080 15871.52 510.32 52565.81 88888.00 2024-03-20 10:34:16.913 080 15871.57 510.30 52565.81 88888.00 2024-03-20 10:34:17.413 080 15871.52 510.28 52565.82 88888.00 2024-03-20 10:34:17.913 080 15871.49 510.27 52565.78 88888.00 2024-03-20 10:34:18.413 080 15871.48 510.28 52565.75 88888.00 2024-03-20 10:34:18.913 080 15871.45 510.31 52565.68 88888.00 2024-03-20 10:34:19.413 080 15871.45 510.31 52565.77 88888.00 2024-03-20 10:34:19.913 080 15871.49 510.34 52565.82 88888.00 2024-03-20 10:34:20.413 080 15871.45 510.36 52565.80 88888.00 2024-03-20 10:34:20.913 080 15871.45 510.35 52565.80 88888.00 2024-03-20 10:34:21.413 080 15871.48 510.35 52565.82 88888.00 2024-03-20 10:34:21.913 080 15871.49 510.37 52565.79 88888.00 2024-03-20 10:34:22.404 080 15871.52 510.38 52565.79 88888.00 2024-03-20 10:34:22.904 080 15871.47 510.37 52565.77 88888.00 2024-03-20 10:34:23.404 080 15871.39 510.36 52565.77 88888.00 2024-03-20 10:34:23.904 080 15871.43 510.28 52565.76 88888.00 2024-03-20 10:34:24.404 080 15871.50 510.22 52565.79 88888.00 2024-03-20 10:34:24.904 080 15871.50 510.21 52565.79 88888.00 2024-03-20 10:34:25.404 080 15871.48 510.22 52565.79 88888.00 2024-03-20 10:34:25.904 080 15871.42 510.29 52565.81 88888.00 2024-03-20 10:34:26.404 080 15871.41 510.29 52565.82 88888.00 2024-03-20 10:34:26.904 080 15871.45 510.31 52565.85 88888.00 2024-03-20 10:34:27.404 080 15871.43 510.30 52565.85 88888.00 2024-03-20 10:34:27.904 080 15871.43 510.30 52565.82 88888.00 2024-03-20 10:34:28.404 080 15871.39 510.28 52565.79 88888.00 2024-03-20 10:34:28.904 080 15871.38 510.29 52565.77 88888.00 2024-03-20 10:34:29.404 080 15871.42 510.36 52565.78 88888.00 2024-03-20 10:34:29.904 080 15871.36 510.36 52565.78 88888.00 2024-03-20 10:34:30.404 080 15871.35 510.34 52565.79 88888.00 2024-03-20 10:34:30.904 080 15871.35 510.34 52565.76 88888.00 2024-03-20 10:34:31.404 080 15871.33 510.35 52565.79 88888.00 2024-03-20 10:34:31.904 080 15871.42 510.32 52565.82 88888.00 2024-03-20 10:34:32.404 080 15871.45 510.34 52565.87 88888.00 2024-03-20 10:34:32.904 080 15871.41 510.37 52565.87 88888.00 2024-03-20 10:34:33.404 080 15871.42 510.39 52565.84 88888.00 2024-03-20 10:34:33.904 080 15871.42 510.37 52565.87 88888.00 2024-03-20 10:34:34.404 080 15871.39 510.36 52565.88 88888.00 2024-03-20 10:34:34.904 080 15871.39 510.35 52565.83 88888.00 2024-03-20 10:34:35.404 080 15871.41 510.38 52565.83 88888.00 2024-03-20 10:34:35.904 080 15871.42 510.40 52565.85 88888.00 2024-03-20 10:34:36.404 080 15871.35 510.37 52565.84 88888.00 2024-03-20 10:34:36.904 080 15871.36 510.37 52565.81 88888.00 2024-03-20 10:34:37.404 080 15871.39 510.35 52565.79 88888.00 2024-03-20 10:34:37.904 080 15871.39 510.29 52565.81 88888.00 2024-03-20 10:34:38.404 080 15871.40 510.29 52565.82 88888.00 2024-03-20 10:34:38.904 080 15871.36 510.34 52565.81 88888.00 2024-03-20 10:34:39.404 080 15871.33 510.36 52565.77 88888.00 2024-03-20 10:34:39.904 080 15871.40 510.32 52565.81 88888.00 2024-03-20 10:34:40.404 080 15871.40 510.32 52565.88 88888.00 2024-03-20 10:34:40.904 080 15871.39 510.38 52565.91 88888.00 2024-03-20 10:34:41.404 080 15871.38 510.39 52565.96 88888.00 2024-03-20 10:34:41.904 080 15871.35 510.39 52565.95 88888.00 2024-03-20 10:34:42.404 080 15871.36 510.39 52565.95 88888.00 2024-03-20 10:34:42.904 080 15871.35 510.39 52565.95 88888.00 2024-03-20 10:34:43.404 080 15871.36 510.38 52565.94 88888.00 2024-03-20 10:34:43.904 080 15871.35 510.39 52565.94 88888.00 2024-03-20 10:34:44.404 080 15871.33 510.37 52565.93 88888.00 2024-03-20 10:34:44.904 080 15871.35 510.38 52565.96 88888.00 2024-03-20 10:34:45.404 080 15871.38 510.38 52565.90 88888.00 2024-03-20 10:34:45.904 080 15871.35 510.42 52565.90 88888.00 2024-03-20 10:34:46.404 080 15871.35 510.43 52565.92 88888.00 2024-03-20 10:34:46.904 080 15871.42 510.46 52565.95 88888.00 2024-03-20 10:34:47.404 080 15871.40 510.51 52565.97 88888.00 2024-03-20 10:34:47.904 080 15871.39 510.49 52565.95 88888.00 2024-03-20 10:34:48.404 080 15871.47 510.49 52566.02 88888.00 2024-03-20 10:34:48.904 080 15871.45 510.49 52566.02 88888.00 2024-03-20 10:34:49.404 080 15871.45 510.55 52566.02 88888.00 2024-03-20 10:34:49.904 080 15871.38 510.56 52565.97 88888.00 2024-03-20 10:34:50.404 080 15871.38 510.54 52566.00 88888.00 2024-03-20 10:34:50.904 080 15871.38 510.56 52565.99 88888.00 2024-03-20 10:34:51.404 080 15871.42 510.58 52565.92 88888.00 2024-03-20 10:34:51.904 080 15871.44 510.62 52565.90 88888.00 2024-03-20 10:34:52.404 080 15871.40 510.63 52565.88 88888.00 2024-03-20 10:34:52.904 080 15871.45 510.63 52565.92 88888.00 2024-03-20 10:34:53.404 080 15871.43 510.61 52565.95 88888.00 2024-03-20 10:34:53.904 080 15871.44 510.58 52566.00 88888.00 2024-03-20 10:34:54.404 080 15871.44 510.55 52566.03 88888.00 2024-03-20 10:34:54.904 080 15871.42 510.56 52566.01 88888.00 2024-03-20 10:34:55.404 080 15871.48 510.58 52566.04 88888.00 2024-03-20 10:34:55.904 080 15871.51 510.63 52566.09 88888.00 2024-03-20 10:34:56.404 080 15871.48 510.63 52566.08 88888.00 2024-03-20 10:34:56.904 080 15871.39 510.60 52566.02 88888.00 2024-03-20 10:34:57.404 080 15871.40 510.58 52566.08 88888.00 2024-03-20 10:34:57.904 080 15871.44 510.60 52566.12 88888.00 2024-03-20 10:34:58.404 080 15871.45 510.61 52566.08 88888.00 2024-03-20 10:34:58.904 080 15871.47 510.64 52566.02 88888.00 2024-03-20 10:34:59.404 080 15871.44 510.64 52566.01 88888.00 2024-03-20 10:34:59.904 080 15871.48 510.62 52566.04 88888.00 2024-03-20 10:35:00.404 080 15871.47 510.62 52566.04 88888.00 2024-03-20 10:35:00.904 080 15871.51 510.62 52566.07 88888.00 2024-03-20 10:35:01.404 080 15871.51 510.66 52566.07 88888.00 2024-03-20 10:35:01.904 080 15871.52 510.68 52566.08 88888.00 2024-03-20 10:35:02.404 080 15871.50 510.64 52566.11 88888.00 2024-03-20 10:35:02.904 080 15871.45 510.58 52566.16 88888.00 2024-03-20 10:35:03.404 080 15871.53 510.63 52566.12 88888.00 2024-03-20 10:35:03.904 080 15871.51 510.65 52566.12 88888.00 2024-03-20 10:35:04.404 080 15871.48 510.68 52566.15 88888.00 2024-03-20 10:35:04.904 080 15871.50 510.66 52566.12 88888.00 2024-03-20 10:35:05.404 080 15871.49 510.64 52566.12 88888.00 2024-03-20 10:35:05.904 080 15871.52 510.69 52566.10 88888.00 2024-03-20 10:35:06.404 080 15871.50 510.68 52566.00 88888.00 2024-03-20 10:35:06.904 080 15871.51 510.64 52566.01 88888.00 2024-03-20 10:35:07.404 080 15871.50 510.70 52566.11 88888.00 2024-03-20 10:35:07.904 080 15871.47 510.70 52566.08 88888.00 2024-03-20 10:35:08.404 080 15871.47 510.70 52566.03 88888.00 2024-03-20 10:35:08.904 080 15871.48 510.65 52566.03 88888.00 2024-03-20 10:35:09.404 080 15871.50 510.61 52566.07 88888.00 2024-03-20 10:35:09.904 080 15871.45 510.65 52566.09 88888.00 2024-03-20 10:35:10.404 080 15871.50 510.71 52566.11 88888.00 2024-03-20 10:35:10.904 080 15871.52 510.69 52566.04 88888.00 2024-03-20 10:35:11.404 080 15871.49 510.71 52566.07 88888.00 2024-03-20 10:35:11.904 080 15871.48 510.73 52566.04 88888.00 2024-03-20 10:35:12.404 080 15871.52 510.77 52566.03 88888.00 2024-03-20 10:35:12.904 080 15871.50 510.75 52566.08 88888.00 2024-03-20 10:35:13.404 080 15871.51 510.79 52566.10 88888.00 2024-03-20 10:35:13.904 080 15871.50 510.77 52566.16 88888.00 2024-03-20 10:35:14.404 080 15871.51 510.75 52566.16 88888.00 2024-03-20 10:35:14.904 080 15871.53 510.80 52566.14 88888.00 2024-03-20 10:35:15.404 080 15871.50 510.82 52566.16 88888.00 2024-03-20 10:35:15.904 080 15871.45 510.78 52566.16 88888.00 2024-03-20 10:35:16.404 080 15871.49 510.77 52566.17 88888.00 2024-03-20 10:35:16.904 080 15871.49 510.75 52566.21 88888.00 2024-03-20 10:35:17.404 080 15871.52 510.73 52566.24 88888.00 2024-03-20 10:35:17.904 080 15871.51 510.75 52566.24 88888.00 2024-03-20 10:35:18.904 080 15871.48 510.72 52566.14 88888.00 2024-03-20 10:35:19.404 080 15871.48 510.77 52566.15 88888.00 2024-03-20 10:35:19.904 080 15871.44 510.75 52566.18 88888.00 2024-03-20 10:35:20.404 080 15871.47 510.73 52566.18 88888.00 2024-03-20 10:35:20.904 080 15871.54 510.73 52566.16 88888.00 2024-03-20 10:35:21.404 080 15871.56 510.73 52566.22 88888.00 2024-03-20 10:35:21.904 080 15871.52 510.77 52566.22 88888.00 2024-03-20 10:35:22.404 080 15871.51 510.78 52566.23 88888.00 2024-03-20 10:35:22.904 080 15871.49 510.81 52566.26 88888.00 2024-03-20 10:35:23.404 080 15871.48 510.79 52566.21 88888.00 2024-03-20 10:35:23.904 080 15871.57 510.80 52566.20 88888.00 2024-03-20 10:35:24.404 080 15871.57 510.79 52566.28 88888.00 2024-03-20 10:35:24.904 080 15871.47 510.78 52566.31 88888.00 2024-03-20 10:35:25.404 080 15871.48 510.77 52566.30 88888.00 2024-03-20 10:35:25.904 080 15871.50 510.74 52566.26 88888.00 2024-03-20 10:35:26.404 080 15871.48 510.78 52566.31 88888.00 2024-03-20 10:35:26.904 080 15871.43 510.78 52566.32 88888.00 2024-03-20 10:35:27.404 080 15871.43 510.74 52566.28 88888.00 2024-03-20 10:35:27.904 080 15871.45 510.75 52566.29 88888.00 2024-03-20 10:35:28.904 080 15871.44 510.74 52566.29 88888.00 2024-03-20 10:35:29.404 080 15871.47 510.78 52566.32 88888.00 2024-03-20 10:35:29.904 080 15871.47 510.78 52566.33 88888.00 2024-03-20 10:35:30.404 080 15871.42 510.79 52566.34 88888.00 2024-03-20 10:35:30.904 080 15871.41 510.78 52566.31 88888.00 2024-03-20 10:35:31.404 080 15871.42 510.78 52566.33 88888.00 2024-03-20 10:35:31.904 080 15871.43 510.78 52566.37 88888.00 2024-03-20 10:35:32.404 080 15871.42 510.78 52566.45 88888.00 2024-03-20 10:35:32.904 080 15871.44 510.81 52566.45 88888.00 2024-03-20 10:35:33.404 080 15871.45 510.79 52566.41 88888.00 2024-03-20 10:35:33.904 080 15871.45 510.82 52566.35 88888.00 2024-03-20 10:35:34.404 080 15871.44 510.82 52566.32 88888.00 2024-03-20 10:35:34.904 080 15871.47 510.83 52566.37 88888.00 2024-03-20 10:35:35.404 080 15871.45 510.79 52566.37 88888.00 2024-03-20 10:35:35.904 080 15871.48 510.77 52566.34 88888.00 2024-03-20 10:35:36.404 080 15871.51 510.82 52566.32 88888.00 2024-03-20 10:35:36.904 080 15871.49 510.82 52566.31 88888.00 2024-03-20 10:35:37.404 080 15871.50 510.86 52566.35 88888.00 2024-03-20 10:35:37.904 080 15871.51 510.84 52566.33 88888.00 2024-03-20 10:35:38.404 080 15871.54 510.82 52566.35 88888.00 2024-03-20 10:35:38.904 080 15871.51 510.83 52566.41 88888.00 2024-03-20 10:35:39.404 080 15871.49 510.83 52566.42 88888.00 2024-03-20 10:35:39.904 080 15871.47 510.86 52566.39 88888.00 2024-03-20 10:35:40.404 080 15871.51 510.77 52566.37 88888.00 2024-03-20 10:35:40.904 080 15871.49 510.77 52566.32 88888.00 2024-03-20 10:35:41.404 080 15871.51 510.78 52566.24 88888.00 2024-03-20 10:35:41.904 080 15871.48 510.80 52566.19 88888.00 2024-03-20 10:35:42.404 080 15871.47 510.78 52566.19 88888.00 2024-03-20 10:35:42.904 080 15871.47 510.78 52566.19 88888.00 2024-03-20 10:35:43.404 080 15871.44 510.84 52566.23 88888.00 2024-03-20 10:35:43.904 080 15871.44 510.86 52566.23 88888.00 2024-03-20 10:35:44.404 080 15871.48 510.83 52566.26 88888.00 2024-03-20 10:35:44.904 080 15871.50 510.84 52566.25 88888.00 2024-03-20 10:35:45.404 080 15871.47 510.79 52566.26 88888.00 2024-03-20 10:35:45.904 080 15871.54 510.83 52566.31 88888.00 2024-03-20 10:35:46.904 080 15871.52 510.84 52566.31 88888.00 2024-03-20 10:35:47.404 080 15871.48 510.83 52566.24 88888.00 2024-03-20 10:35:47.904 080 15871.49 510.82 52566.24 88888.00 2024-03-20 10:35:48.404 080 15871.49 510.86 52566.26 88888.00 2024-03-20 10:35:48.904 080 15871.47 510.88 52566.29 88888.00 2024-03-20 10:35:49.404 080 15871.45 510.89 52566.29 88888.00 2024-03-20 10:35:49.904 080 15871.45 510.88 52566.26 88888.00 2024-03-20 10:35:50.404 080 15871.48 510.89 52566.29 88888.00 2024-03-20 10:35:50.904 080 15871.51 510.87 52566.32 88888.00 2024-03-20 10:35:51.404 080 15871.51 510.84 52566.29 88888.00 2024-03-20 10:35:51.904 080 15871.52 510.89 52566.28 88888.00 2024-03-20 10:35:52.404 080 15871.53 510.90 52566.33 88888.00 2024-03-20 10:35:52.904 080 15871.57 510.91 52566.36 88888.00 2024-03-20 10:35:53.404 080 15871.59 510.89 52566.37 88888.00 2024-03-20 10:35:53.904 080 15871.60 510.86 52566.38 88888.00 2024-03-20 10:35:54.404 080 15871.61 510.91 52566.35 88888.00 2024-03-20 10:35:54.904 080 15871.58 510.96 52566.34 88888.00 2024-03-20 10:35:55.404 080 15871.57 510.94 52566.33 88888.00 2024-03-20 10:35:55.904 080 15871.56 510.91 52566.33 88888.00 2024-03-20 10:35:56.404 080 15871.54 510.94 52566.34 88888.00 2024-03-20 10:35:56.904 080 15871.56 510.91 52566.32 88888.00 2024-03-20 10:35:57.404 080 15871.60 510.91 52566.38 88888.00 2024-03-20 10:35:57.904 080 15871.53 510.86 52566.35 88888.00 2024-03-20 10:35:58.404 080 15871.52 510.84 52566.38 88888.00 2024-03-20 10:35:58.904 080 15871.56 510.89 52566.32 88888.00 2024-03-20 10:35:59.404 080 15871.57 510.83 52566.35 88888.00 2024-03-20 10:35:59.904 080 15871.53 510.86 52566.38 88888.00 2024-03-20 10:36:00.404 080 15871.52 510.83 52566.36 88888.00 2024-03-20 10:36:00.904 080 15871.52 510.82 52566.31 88888.00 2024-03-20 10:36:01.404 080 15871.53 510.79 52566.29 88888.00 2024-03-20 10:36:01.904 080 15871.48 510.78 52566.35 88888.00 2024-03-20 10:36:02.404 080 15871.49 510.79 52566.34 88888.00 2024-03-20 10:36:02.904 080 15871.50 510.80 52566.32 88888.00 2024-03-20 10:36:03.404 080 15871.54 510.82 52566.32 88888.00 2024-03-20 10:36:03.904 080 15871.53 510.82 52566.35 88888.00 2024-03-20 10:36:04.404 080 15871.54 510.86 52566.33 88888.00 2024-03-20 10:36:04.904 080 15871.56 510.87 52566.29 88888.00 2024-03-20 10:36:05.404 080 15871.59 510.84 52566.29 88888.00 2024-03-20 10:36:05.904 080 15871.56 510.82 52566.31 88888.00 2024-03-20 10:36:06.404 080 15871.52 510.80 52566.34 88888.00 2024-03-20 10:36:06.904 080 15871.53 510.84 52566.39 88888.00 2024-03-20 10:36:07.404 080 15871.53 510.80 52566.39 88888.00 2024-03-20 10:36:07.904 080 15871.56 510.81 52566.38 88888.00 2024-03-20 10:36:08.404 080 15871.51 510.81 52566.32 88888.00 2024-03-20 10:36:08.904 080 15871.49 510.80 52566.30 88888.00 2024-03-20 10:36:09.404 080 15871.49 510.79 52566.34 88888.00 2024-03-20 10:36:09.904 080 15871.50 510.78 52566.32 88888.00 2024-03-20 10:36:10.404 080 15871.48 510.77 52566.34 88888.00 2024-03-20 10:36:10.904 080 15871.50 510.79 52566.34 88888.00 2024-03-20 10:36:11.404 080 15871.50 510.78 52566.34 88888.00 2024-03-20 10:36:11.904 080 15871.50 510.80 52566.26 88888.00 2024-03-20 10:36:12.404 080 15871.53 510.79 52566.32 88888.00 2024-03-20 10:36:12.904 080 15871.53 510.81 52566.33 88888.00 2024-03-20 10:36:13.404 080 15871.52 510.78 52566.33 88888.00 2024-03-20 10:36:13.904 080 15871.45 510.75 52566.44 88888.00 2024-03-20 10:36:14.404 080 15871.45 510.74 52566.43 88888.00 2024-03-20 10:36:14.904 080 15871.44 510.77 52566.38 88888.00 2024-03-20 10:36:15.404 080 15871.49 510.80 52566.37 88888.00 2024-03-20 10:36:15.904 080 15871.52 510.80 52566.37 88888.00 2024-03-20 10:36:16.404 080 15871.43 510.83 52566.37 88888.00 2024-03-20 10:36:16.904 080 15871.43 510.81 52566.31 88888.00 2024-03-20 10:36:17.404 080 15871.48 510.77 52566.31 88888.00 2024-03-20 10:36:17.904 080 15871.45 510.74 52566.30 88888.00 2024-03-20 10:36:18.404 080 15871.48 510.71 52566.29 88888.00 2024-03-20 10:36:18.904 080 15871.47 510.72 52566.28 88888.00 2024-03-20 10:36:19.404 080 15871.50 510.72 52566.32 88888.00 2024-03-20 10:36:19.904 080 15871.48 510.75 52566.32 88888.00 2024-03-20 10:36:20.404 080 15871.52 510.71 52566.32 88888.00 2024-03-20 10:36:20.904 080 15871.44 510.70 52566.35 88888.00 2024-03-20 10:36:21.404 080 15871.44 510.75 52566.41 88888.00 2024-03-20 10:36:21.904 080 15871.52 510.73 52566.43 88888.00 2024-03-20 10:36:22.404 080 15871.53 510.73 52566.41 88888.00 2024-03-20 10:36:22.904 080 15871.48 510.75 52566.37 88888.00 2024-03-20 10:36:23.404 080 15871.50 510.78 52566.39 88888.00 2024-03-20 10:36:23.904 080 15871.48 510.71 52566.34 88888.00 2024-03-20 10:36:24.404 080 15871.45 510.70 52566.30 88888.00 2024-03-20 10:36:24.904 080 15871.48 510.71 52566.29 88888.00 2024-03-20 10:36:25.404 080 15871.43 510.73 52566.35 88888.00 2024-03-20 10:36:25.904 080 15871.49 510.72 52566.41 88888.00 2024-03-20 10:36:26.404 080 15871.45 510.69 52566.38 88888.00 2024-03-20 10:36:26.904 080 15871.43 510.69 52566.37 88888.00 2024-03-20 10:36:27.404 080 15871.42 510.68 52566.35 88888.00 2024-03-20 10:36:27.904 080 15871.45 510.71 52566.38 88888.00 2024-03-20 10:36:28.404 080 15871.52 510.75 52566.44 88888.00 2024-03-20 10:36:28.904 080 15871.50 510.73 52566.40 88888.00 2024-03-20 10:36:29.404 080 15871.47 510.69 52566.36 88888.00 2024-03-20 10:36:29.904 080 15871.44 510.68 52566.34 88888.00 2024-03-20 10:36:30.404 080 15871.44 510.70 52566.33 88888.00 2024-03-20 10:36:30.904 080 15871.43 510.70 52566.30 88888.00 2024-03-20 10:36:31.404 080 15871.39 510.66 52566.31 88888.00 2024-03-20 10:36:31.904 080 15871.36 510.69 52566.35 88888.00 2024-03-20 10:36:32.404 080 15871.36 510.69 52566.41 88888.00 2024-03-20 10:36:32.904 080 15871.42 510.68 52566.39 88888.00 2024-03-20 10:36:33.404 080 15871.44 510.73 52566.35 88888.00 2024-03-20 10:36:33.904 080 15871.44 510.70 52566.35 88888.00 2024-03-20 10:36:34.404 080 15871.47 510.66 52566.37 88888.00 2024-03-20 10:36:34.904 080 15871.41 510.64 52566.37 88888.00 2024-03-20 10:36:35.404 080 15871.36 510.65 52566.38 88888.00 2024-03-20 10:36:35.904 080 15871.39 510.69 52566.38 88888.00 2024-03-20 10:36:36.404 080 15871.42 510.68 52566.40 88888.00 2024-03-20 10:36:36.904 080 15871.39 510.68 52566.41 88888.00 2024-03-20 10:36:37.404 080 15871.36 510.61 52566.40 88888.00 2024-03-20 10:36:37.904 080 15871.39 510.60 52566.43 88888.00 2024-03-20 10:36:38.404 080 15871.35 510.63 52566.39 88888.00 2024-03-20 10:36:38.904 080 15871.32 510.62 52566.37 88888.00 2024-03-20 10:36:39.404 080 15871.35 510.65 52566.43 88888.00 2024-03-20 10:36:40.404 080 15871.31 510.63 52566.43 88888.00 2024-03-20 10:36:40.904 080 15871.26 510.60 52566.43 88888.00 2024-03-20 10:36:41.404 080 15871.32 510.64 52566.43 88888.00 2024-03-20 10:36:41.904 080 15871.36 510.68 52566.41 88888.00 2024-03-20 10:36:42.404 080 15871.32 510.68 52566.36 88888.00 2024-03-20 10:36:42.904 080 15871.33 510.68 52566.39 88888.00 2024-03-20 10:36:43.404 080 15871.33 510.64 52566.39 88888.00 2024-03-20 10:36:43.904 080 15871.32 510.61 52566.41 88888.00 2024-03-20 10:36:44.404 080 15871.30 510.60 52566.41 88888.00 2024-03-20 10:36:44.904 080 15871.32 510.64 52566.37 88888.00 2024-03-20 10:36:45.404 080 15871.29 510.64 52566.35 88888.00 2024-03-20 10:36:45.904 080 15871.23 510.63 52566.35 88888.00 2024-03-20 10:36:46.404 080 15871.22 510.60 52566.35 88888.00 2024-03-20 10:36:46.904 080 15871.22 510.62 52566.33 88888.00 2024-03-20 10:36:47.404 080 15871.24 510.61 52566.35 88888.00 2024-03-20 10:36:47.904 080 15871.26 510.57 52566.37 88888.00 2024-03-20 10:36:48.404 080 15871.24 510.60 52566.39 88888.00 2024-03-20 10:36:48.904 080 15871.25 510.58 52566.39 88888.00 2024-03-20 10:36:49.404 080 15871.24 510.57 52566.37 88888.00 2024-03-20 10:36:49.904 080 15871.23 510.55 52566.43 88888.00 2024-03-20 10:36:50.404 080 15871.23 510.56 52566.48 88888.00 2024-03-20 10:36:50.904 080 15871.26 510.57 52566.46 88888.00 2024-03-20 10:36:51.404 080 15871.30 510.58 52566.51 88888.00 2024-03-20 10:36:51.904 080 15871.24 510.58 52566.46 88888.00 2024-03-20 10:36:52.404 080 15871.25 510.60 52566.39 88888.00 2024-03-20 10:36:52.904 080 15871.27 510.61 52566.37 88888.00 2024-03-20 10:36:53.404 080 15871.24 510.61 52566.40 88888.00 2024-03-20 10:36:53.904 080 15871.23 510.58 52566.42 88888.00 2024-03-20 10:36:54.404 080 15871.22 510.57 52566.42 88888.00 2024-03-20 10:36:54.904 080 15871.23 510.54 52566.42 88888.00 2024-03-20 10:36:55.404 080 15871.26 510.55 52566.44 88888.00 2024-03-20 10:36:55.904 080 15871.26 510.57 52566.43 88888.00 2024-03-20 10:36:56.404 080 15871.24 510.57 52566.44 88888.00 2024-03-20 10:36:56.904 080 15871.20 510.55 52566.49 88888.00 2024-03-20 10:36:57.404 080 15871.21 510.52 52566.49 88888.00 2024-03-20 10:36:57.904 080 15871.21 510.52 52566.48 88888.00 2024-03-20 10:36:58.404 080 15871.21 510.49 52566.49 88888.00 2024-03-20 10:36:58.904 080 15871.25 510.55 52566.52 88888.00 2024-03-20 10:36:59.404 080 15871.27 510.58 52566.45 88888.00 2024-03-20 10:36:59.904 080 15871.29 510.55 52566.40 88888.00 2024-03-20 10:37:00.404 080 15871.29 510.51 52566.38 88888.00 2024-03-20 10:37:00.904 080 15871.29 510.49 52566.39 88888.00 2024-03-20 10:37:01.404 080 15871.26 510.54 52566.40 88888.00 2024-03-20 10:37:01.904 080 15871.26 510.51 52566.41 88888.00 2024-03-20 10:37:02.404 080 15871.25 510.47 52566.43 88888.00 2024-03-20 10:37:02.904 080 15871.29 510.51 52566.42 88888.00 2024-03-20 10:37:03.404 080 15871.27 510.49 52566.43 88888.00 2024-03-20 10:37:03.904 080 15871.25 510.48 52566.50 88888.00 2024-03-20 10:37:04.404 080 15871.20 510.48 52566.49 88888.00 2024-03-20 10:37:04.904 080 15871.17 510.48 52566.49 88888.00 2024-03-20 10:37:05.404 080 15871.22 510.53 52566.50 88888.00 2024-03-20 10:37:05.904 080 15871.21 510.53 52566.55 88888.00 2024-03-20 10:37:06.404 080 15871.18 510.53 52566.55 88888.00 2024-03-20 10:37:06.904 080 15871.16 510.48 52566.48 88888.00 2024-03-20 10:37:07.404 080 15871.18 510.53 52566.48 88888.00 2024-03-20 10:37:07.904 080 15871.16 510.55 52566.48 88888.00 2024-03-20 10:37:08.404 080 15871.20 510.55 52566.43 88888.00 2024-03-20 10:37:08.904 080 15871.20 510.55 52566.48 88888.00 2024-03-20 10:37:09.404 080 15871.17 510.55 52566.54 88888.00 2024-03-20 10:37:09.904 080 15871.20 510.48 52566.55 88888.00 2024-03-20 10:37:10.404 080 15871.14 510.47 52566.53 88888.00 2024-03-20 10:37:10.904 080 15871.12 510.46 52566.52 88888.00 2024-03-20 10:37:11.404 080 15871.16 510.44 52566.53 88888.00 2024-03-20 10:37:11.904 080 15871.18 510.47 52566.50 88888.00 2024-03-20 10:37:12.404 080 15871.16 510.47 52566.52 88888.00 2024-03-20 10:37:12.904 080 15871.12 510.48 52566.49 88888.00 2024-03-20 10:37:13.404 080 15871.14 510.47 52566.45 88888.00 2024-03-20 10:37:13.904 080 15871.12 510.48 52566.43 88888.00 2024-03-20 10:37:14.404 080 15871.08 510.46 52566.41 88888.00 2024-03-20 10:37:14.904 080 15871.05 510.48 52566.44 88888.00 2024-03-20 10:37:15.404 080 15871.05 510.55 52566.50 88888.00 2024-03-20 10:37:15.904 080 15871.06 510.53 52566.53 88888.00 2024-03-20 10:37:16.404 080 15871.09 510.52 52566.55 88888.00 2024-03-20 10:37:16.904 080 15871.08 510.47 52566.54 88888.00 2024-03-20 10:37:17.404 080 15871.07 510.45 52566.56 88888.00 2024-03-20 10:37:17.904 080 15871.08 510.51 52566.57 88888.00 2024-03-20 10:37:18.404 080 15871.07 510.49 52566.58 88888.00 2024-03-20 10:37:18.904 080 15871.11 510.51 52566.63 88888.00 2024-03-20 10:37:19.404 080 15871.07 510.51 52566.61 88888.00 2024-03-20 10:37:19.904 080 15871.07 510.49 52566.60 88888.00 2024-03-20 10:37:20.404 080 15871.11 510.51 52566.62 88888.00 2024-03-20 10:37:20.904 080 15871.08 510.48 52566.63 88888.00 2024-03-20 10:37:21.404 080 15871.07 510.51 52566.58 88888.00 2024-03-20 10:37:21.904 080 15871.08 510.44 52566.53 88888.00 2024-03-20 10:37:22.404 080 15871.12 510.44 52566.53 88888.00 2024-03-20 10:37:22.904 080 15871.08 510.44 52566.49 88888.00 2024-03-20 10:37:23.404 080 15871.09 510.46 52566.53 88888.00 2024-03-20 10:37:23.904 080 15871.09 510.48 52566.54 88888.00 2024-03-20 10:37:24.404 080 15871.11 510.45 52566.51 88888.00 2024-03-20 10:37:24.904 080 15871.07 510.47 52566.54 88888.00 2024-03-20 10:37:25.404 080 15871.11 510.48 52566.56 88888.00 2024-03-20 10:37:25.904 080 15871.13 510.48 52566.59 88888.00 2024-03-20 10:37:26.404 080 15871.09 510.51 52566.57 88888.00 2024-03-20 10:37:26.904 080 15871.13 510.47 52566.54 88888.00 2024-03-20 10:37:27.404 080 15871.14 510.49 52566.56 88888.00 2024-03-20 10:37:27.904 080 15871.09 510.48 52566.56 88888.00 2024-03-20 10:37:28.404 080 15871.08 510.46 52566.45 88888.00 2024-03-20 10:37:28.904 080 15871.09 510.46 52566.37 88888.00 2024-03-20 10:37:29.404 080 15871.08 510.44 52566.39 88888.00 2024-03-20 10:37:29.904 080 15871.11 510.46 52566.42 88888.00 2024-03-20 10:37:30.404 080 15871.06 510.52 52566.39 88888.00 2024-03-20 10:37:30.904 080 15871.05 510.53 52566.45 88888.00 2024-03-20 10:37:32.404 080 15871.08 510.46 52566.57 88888.00 2024-03-20 10:37:32.904 080 15871.07 510.48 52566.60 88888.00 2024-03-20 10:37:33.404 080 15871.09 510.48 52566.64 88888.00 2024-03-20 10:37:33.904 080 15871.08 510.49 52566.60 88888.00 2024-03-20 10:37:34.404 080 15871.08 510.48 52566.57 88888.00 2024-03-20 10:37:34.904 080 15871.06 510.48 52566.57 88888.00 2024-03-20 10:37:35.404 080 15871.05 510.48 52566.49 88888.00 2024-03-20 10:37:35.904 080 15871.06 510.51 52566.42 88888.00 2024-03-20 10:37:36.404 080 15871.04 510.47 52566.42 88888.00 2024-03-20 10:37:36.904 080 15871.08 510.47 52566.44 88888.00 2024-03-20 10:37:37.404 080 15871.06 510.48 52566.54 88888.00 2024-03-20 10:37:37.904 080 15871.03 510.49 52566.57 88888.00 2024-03-20 10:37:38.404 080 15871.04 510.47 52566.59 88888.00 2024-03-20 10:37:38.904 080 15871.09 510.42 52566.56 88888.00 2024-03-20 10:37:39.404 080 15871.12 510.43 52566.59 88888.00 2024-03-20 10:37:39.904 080 15871.09 510.45 52566.61 88888.00 2024-03-20 10:37:40.404 080 15871.06 510.44 52566.66 88888.00 2024-03-20 10:37:40.904 080 15871.08 510.45 52566.66 88888.00 2024-03-20 10:37:41.404 080 15871.06 510.45 52566.62 88888.00 2024-03-20 10:37:41.904 080 15871.03 510.48 52566.64 88888.00 2024-03-20 10:37:42.404 080 15871.06 510.48 52566.59 88888.00 2024-03-20 10:37:42.904 080 15871.05 510.51 52566.58 88888.00 2024-03-20 10:37:43.404 080 15871.06 510.53 52566.55 88888.00 2024-03-20 10:37:43.904 080 15871.06 510.53 52566.56 88888.00 2024-03-20 10:37:44.404 080 15871.07 510.54 52566.66 88888.00 2024-03-20 10:37:44.904 080 15871.08 510.53 52566.60 88888.00 2024-03-20 10:37:45.404 080 15871.04 510.55 52566.60 88888.00 2024-03-20 10:37:45.904 080 15871.08 510.55 52566.64 88888.00 2024-03-20 10:37:46.404 080 15871.03 510.53 52566.71 88888.00 2024-03-20 10:37:46.904 080 15871.04 510.55 52566.79 88888.00 2024-03-20 10:37:47.404 080 15871.08 510.54 52566.82 88888.00 2024-03-20 10:37:47.904 080 15871.09 510.56 52566.83 88888.00 2024-03-20 10:37:48.404 080 15871.06 510.56 52566.81 88888.00 2024-03-20 10:37:48.904 080 15871.09 510.58 52566.85 88888.00 2024-03-20 10:37:49.404 080 15871.09 510.57 52566.79 88888.00 2024-03-20 10:37:49.904 080 15871.05 510.54 52566.71 88888.00 2024-03-20 10:37:50.404 080 15871.03 510.52 52566.69 88888.00 2024-03-20 10:37:50.904 080 15871.03 510.52 52566.70 88888.00 2024-03-20 10:37:51.404 080 15871.09 510.54 52566.73 88888.00 2024-03-20 10:37:51.904 080 15871.13 510.53 52566.72 88888.00 2024-03-20 10:37:52.404 080 15871.11 510.51 52566.71 88888.00 2024-03-20 10:37:52.904 080 15871.09 510.51 52566.73 88888.00 2024-03-20 10:37:53.404 080 15871.17 510.58 52566.78 88888.00 2024-03-20 10:37:53.904 080 15871.15 510.57 52566.79 88888.00 2024-03-20 10:37:54.404 080 15871.17 510.56 52566.83 88888.00 2024-03-20 10:37:54.904 080 15871.11 510.56 52566.77 88888.00 2024-03-20 10:37:55.404 080 15871.09 510.55 52566.72 88888.00 2024-03-20 10:37:55.904 080 15871.16 510.57 52566.72 88888.00 2024-03-20 10:37:56.404 080 15871.14 510.60 52566.65 88888.00 2024-03-20 10:37:56.904 080 15871.13 510.62 52566.61 88888.00 2024-03-20 10:37:57.404 080 15871.11 510.55 52566.66 88888.00 2024-03-20 10:37:57.904 080 15871.12 510.57 52566.70 88888.00 2024-03-20 10:37:58.404 080 15871.14 510.61 52566.68 88888.00 2024-03-20 10:37:58.904 080 15871.13 510.61 52566.70 88888.00 2024-03-20 10:37:59.404 080 15871.13 510.58 52566.70 88888.00 2024-03-20 10:37:59.904 080 15871.17 510.57 52566.70 88888.00 2024-03-20 10:38:00.404 080 15871.16 510.60 52566.69 88888.00 2024-03-20 10:38:00.904 080 15871.17 510.60 52566.72 88888.00 2024-03-20 10:38:01.404 080 15871.22 510.61 52566.75 88888.00 2024-03-20 10:38:01.904 080 15871.21 510.55 52566.77 88888.00 2024-03-20 10:38:02.404 080 15871.21 510.56 52566.80 88888.00 2024-03-20 10:38:02.904 080 15871.15 510.58 52566.75 88888.00 2024-03-20 10:38:03.404 080 15871.16 510.57 52566.76 88888.00 2024-03-20 10:38:03.904 080 15871.17 510.57 52566.76 88888.00 2024-03-20 10:38:04.404 080 15871.23 510.55 52566.76 88888.00 2024-03-20 10:38:04.904 080 15871.22 510.60 52566.77 88888.00 2024-03-20 10:38:05.404 080 15871.21 510.61 52566.79 88888.00 2024-03-20 10:38:05.904 080 15871.22 510.63 52566.79 88888.00 2024-03-20 10:38:06.404 080 15871.24 510.60 52566.76 88888.00 2024-03-20 10:38:06.904 080 15871.26 510.63 52566.78 88888.00 2024-03-20 10:38:07.404 080 15871.22 510.60 52566.80 88888.00 2024-03-20 10:38:07.904 080 15871.23 510.60 52566.85 88888.00 2024-03-20 10:38:08.404 080 15871.23 510.61 52566.85 88888.00 2024-03-20 10:38:08.904 080 15871.20 510.64 52566.83 88888.00 2024-03-20 10:38:09.904 080 15871.25 510.64 52566.76 88888.00 2024-03-20 10:38:10.404 080 15871.24 510.64 52566.80 88888.00 2024-03-20 10:38:10.904 080 15871.20 510.63 52566.78 88888.00 2024-03-20 10:38:11.404 080 15871.25 510.64 52566.74 88888.00 2024-03-20 10:38:11.904 080 15871.24 510.64 52566.71 88888.00 2024-03-20 10:38:12.404 080 15871.25 510.64 52566.63 88888.00 2024-03-20 10:38:12.904 080 15871.26 510.61 52566.65 88888.00 2024-03-20 10:38:13.404 080 15871.25 510.64 52566.71 88888.00 2024-03-20 10:38:13.904 080 15871.26 510.64 52566.68 88888.00 2024-03-20 10:38:14.404 080 15871.25 510.66 52566.73 88888.00 2024-03-20 10:38:14.904 080 15871.22 510.64 52566.74 88888.00 2024-03-20 10:38:15.404 080 15871.23 510.68 52566.78 88888.00 2024-03-20 10:38:15.904 080 15871.25 510.69 52566.84 88888.00 2024-03-20 10:38:16.404 080 15871.17 510.69 52566.86 88888.00 2024-03-20 10:38:16.904 080 15871.18 510.69 52566.80 88888.00 2024-03-20 10:38:17.404 080 15871.20 510.70 52566.80 88888.00 2024-03-20 10:38:17.904 080 15871.20 510.74 52566.86 88888.00 2024-03-20 10:38:18.404 080 15871.21 510.74 52566.78 88888.00 2024-03-20 10:38:18.904 080 15871.21 510.77 52566.76 88888.00 2024-03-20 10:38:19.404 080 15871.27 510.77 52566.75 88888.00 2024-03-20 10:38:19.904 080 15871.27 510.75 52566.70 88888.00 2024-03-20 10:38:20.404 080 15871.25 510.73 52566.70 88888.00 2024-03-20 10:38:20.904 080 15871.33 510.75 52566.74 88888.00 2024-03-20 10:38:21.404 080 15871.35 510.73 52566.75 88888.00 2024-03-20 10:38:21.904 080 15871.30 510.73 52566.80 88888.00 2024-03-20 10:38:22.404 080 15871.29 510.70 52566.84 88888.00 2024-03-20 10:38:22.904 080 15871.30 510.69 52566.90 88888.00 2024-03-20 10:38:23.404 080 15871.27 510.66 52566.86 88888.00 2024-03-20 10:38:23.904 080 15871.29 510.69 52566.85 88888.00 2024-03-20 10:38:24.404 080 15871.30 510.68 52566.85 88888.00 2024-03-20 10:38:24.904 080 15871.35 510.71 52566.83 88888.00 2024-03-20 10:38:25.404 080 15871.33 510.69 52566.74 88888.00 2024-03-20 10:38:25.904 080 15871.33 510.69 52566.81 88888.00 2024-03-20 10:38:26.404 080 15871.27 510.70 52566.78 88888.00 2024-03-20 10:38:26.904 080 15871.31 510.71 52566.76 88888.00 2024-03-20 10:38:27.404 080 15871.26 510.70 52566.76 88888.00 2024-03-20 10:38:27.904 080 15871.26 510.72 52566.79 88888.00 2024-03-20 10:38:28.404 080 15871.30 510.74 52566.81 88888.00 2024-03-20 10:38:28.904 080 15871.35 510.75 52566.89 88888.00 2024-03-20 10:38:29.404 080 15871.35 510.75 52566.91 88888.00 2024-03-20 10:38:29.904 080 15871.33 510.77 52566.91 88888.00 2024-03-20 10:38:30.404 080 15871.30 510.80 52566.86 88888.00 2024-03-20 10:38:30.904 080 15871.31 510.78 52566.84 88888.00 2024-03-20 10:38:31.404 080 15871.30 510.75 52566.78 88888.00 2024-03-20 10:38:31.904 080 15871.30 510.74 52566.77 88888.00 2024-03-20 10:38:32.404 080 15871.30 510.77 52566.81 88888.00 2024-03-20 10:38:32.904 080 15871.33 510.75 52566.77 88888.00 2024-03-20 10:38:33.404 080 15871.32 510.74 52566.71 88888.00 2024-03-20 10:38:33.904 080 15871.34 510.77 52566.70 88888.00 2024-03-20 10:38:34.404 080 15871.35 510.80 52566.71 88888.00 2024-03-20 10:38:34.904 080 15871.35 510.79 52566.68 88888.00 2024-03-20 10:38:35.404 080 15871.35 510.80 52566.72 88888.00 2024-03-20 10:38:35.904 080 15871.41 510.78 52566.72 88888.00 2024-03-20 10:38:36.404 080 15871.40 510.78 52566.72 88888.00 2024-03-20 10:38:36.904 080 15871.39 510.74 52566.74 88888.00 2024-03-20 10:38:37.404 080 15871.34 510.74 52566.77 88888.00 2024-03-20 10:38:37.904 080 15871.31 510.72 52566.75 88888.00 2024-03-20 10:38:38.404 080 15871.36 510.73 52566.76 88888.00 2024-03-20 10:38:38.904 080 15871.41 510.77 52566.77 88888.00 2024-03-20 10:38:39.404 080 15871.40 510.75 52566.79 88888.00 2024-03-20 10:38:39.905 080 15871.42 510.77 52566.77 88888.00 2024-03-20 10:38:40.405 080 15871.43 510.75 52566.78 88888.00 2024-03-20 10:38:40.905 080 15871.44 510.73 52566.73 88888.00 2024-03-20 10:38:41.405 080 15871.42 510.73 52566.71 88888.00 2024-03-20 10:38:41.905 080 15871.42 510.75 52566.73 88888.00 2024-03-20 10:38:42.405 080 15871.49 510.72 52566.82 88888.00 2024-03-20 10:38:42.905 080 15871.44 510.74 52566.79 88888.00 2024-03-20 10:38:43.405 080 15871.38 510.75 52566.80 88888.00 2024-03-20 10:38:43.905 080 15871.48 510.79 52566.82 88888.00 2024-03-20 10:38:44.405 080 15871.48 510.79 52566.82 88888.00 2024-03-20 10:38:44.905 080 15871.49 510.77 52566.81 88888.00 2024-03-20 10:38:45.405 080 15871.49 510.73 52566.78 88888.00 2024-03-20 10:38:45.905 080 15871.49 510.73 52566.79 88888.00 2024-03-20 10:38:46.405 080 15871.45 510.72 52566.77 88888.00 2024-03-20 10:38:46.905 080 15871.44 510.74 52566.74 88888.00 2024-03-20 10:38:47.405 080 15871.42 510.75 52566.77 88888.00 2024-03-20 10:38:47.905 080 15871.44 510.75 52566.81 88888.00 2024-03-20 10:38:48.405 080 15871.45 510.73 52566.81 88888.00 2024-03-20 10:38:48.905 080 15871.49 510.78 52566.78 88888.00 2024-03-20 10:38:49.405 080 15871.48 510.77 52566.78 88888.00 2024-03-20 10:38:49.905 080 15871.51 510.75 52566.85 88888.00 2024-03-20 10:38:50.405 080 15871.53 510.71 52566.88 88888.00 2024-03-20 10:38:50.905 080 15871.56 510.72 52566.98 88888.00 2024-03-20 10:38:51.405 080 15871.52 510.74 52566.94 88888.00 2024-03-20 10:38:51.905 080 15871.53 510.81 52566.90 88888.00 2024-03-20 10:38:52.405 080 15871.52 510.81 52566.83 88888.00 2024-03-20 10:38:52.905 080 15871.48 510.83 52566.91 88888.00 2024-03-20 10:38:53.405 080 15871.49 510.82 52566.85 88888.00 2024-03-20 10:38:53.905 080 15871.45 510.82 52566.81 88888.00 2024-03-20 10:38:54.405 080 15871.48 510.79 52566.80 88888.00 2024-03-20 10:38:54.905 080 15871.52 510.75 52566.80 88888.00 2024-03-20 10:38:55.405 080 15871.50 510.73 52566.78 88888.00 2024-03-20 10:38:55.905 080 15871.47 510.78 52566.79 88888.00 2024-03-20 10:38:56.405 080 15871.49 510.79 52566.74 88888.00 2024-03-20 10:38:56.905 080 15871.47 510.83 52566.78 88888.00 2024-03-20 10:38:57.405 080 15871.44 510.83 52566.77 88888.00 2024-03-20 10:38:57.905 080 15871.45 510.82 52566.79 88888.00 2024-03-20 10:38:58.405 080 15871.51 510.82 52566.78 88888.00 2024-03-20 10:38:58.905 080 15871.50 510.81 52566.80 88888.00 2024-03-20 10:38:59.405 080 15871.45 510.84 52566.85 88888.00 2024-03-20 10:38:59.905 080 15871.47 510.87 52566.92 88888.00 2024-03-20 10:39:00.405 080 15871.51 510.84 52566.84 88888.00 2024-03-20 10:39:00.905 080 15871.50 510.82 52566.82 88888.00 2024-03-20 10:39:01.405 080 15871.47 510.78 52566.85 88888.00 2024-03-20 10:39:01.905 080 15871.49 510.79 52566.90 88888.00 2024-03-20 10:39:02.405 080 15871.49 510.78 52566.92 88888.00 2024-03-20 10:39:03.405 080 15871.52 510.80 52566.85 88888.00 2024-03-20 10:39:03.905 080 15871.48 510.82 52566.90 88888.00 2024-03-20 10:39:04.405 080 15871.48 510.79 52566.92 88888.00 2024-03-20 10:39:04.905 080 15871.48 510.80 52566.96 88888.00 2024-03-20 10:39:05.405 080 15871.50 510.81 52567.00 88888.00 2024-03-20 10:39:05.905 080 15871.50 510.82 52567.02 88888.00 2024-03-20 10:39:06.405 080 15871.54 510.84 52566.94 88888.00 2024-03-20 10:39:06.905 080 15871.53 510.83 52566.91 88888.00 2024-03-20 10:39:07.405 080 15871.47 510.78 52566.88 88888.00 2024-03-20 10:39:07.905 080 15871.44 510.78 52566.93 88888.00 2024-03-20 10:39:08.405 080 15871.45 510.77 52566.80 88888.00 2024-03-20 10:39:08.905 080 15871.48 510.77 52566.86 88888.00 2024-03-20 10:39:09.405 080 15871.45 510.80 52566.92 88888.00 2024-03-20 10:39:09.905 080 15871.42 510.83 52566.93 88888.00 2024-03-20 10:39:10.405 080 15871.43 510.83 52566.89 88888.00 2024-03-20 10:39:10.905 080 15871.42 510.84 52566.89 88888.00 2024-03-20 10:39:11.405 080 15871.40 510.82 52566.90 88888.00 2024-03-20 10:39:11.905 080 15871.40 510.82 52566.94 88888.00 2024-03-20 10:39:12.405 080 15871.41 510.84 52566.99 88888.00 2024-03-20 10:39:13.405 080 15871.44 510.82 52567.08 88888.00 2024-03-20 10:39:13.905 080 15871.42 510.86 52567.09 88888.00 2024-03-20 10:39:14.405 080 15871.44 510.87 52567.06 88888.00 2024-03-20 10:39:14.905 080 15871.42 510.89 52567.02 88888.00 2024-03-20 10:39:15.405 080 15871.39 510.83 52566.94 88888.00 2024-03-20 10:39:15.905 080 15871.35 510.83 52566.95 88888.00 2024-03-20 10:39:16.405 080 15871.36 510.80 52567.00 88888.00 2024-03-20 10:39:16.905 080 15871.42 510.83 52567.04 88888.00 2024-03-20 10:39:17.405 080 15871.48 510.82 52566.99 88888.00 2024-03-20 10:39:17.905 080 15871.44 510.84 52566.96 88888.00 2024-03-20 10:39:18.405 080 15871.40 510.84 52566.98 88888.00 2024-03-20 10:39:18.905 080 15871.43 510.87 52567.01 88888.00 2024-03-20 10:39:19.405 080 15871.45 510.89 52567.10 88888.00 2024-03-20 10:39:19.905 080 15871.51 510.88 52567.01 88888.00 2024-03-20 10:39:20.405 080 15871.45 510.84 52567.05 88888.00 2024-03-20 10:39:20.905 080 15871.44 510.82 52567.02 88888.00 2024-03-20 10:39:21.405 080 15871.45 510.86 52567.08 88888.00 2024-03-20 10:39:21.905 080 15871.43 510.86 52567.03 88888.00 2024-03-20 10:39:22.405 080 15871.42 510.89 52567.02 88888.00 2024-03-20 10:39:22.905 080 15871.45 510.88 52566.99 88888.00 2024-03-20 10:39:23.405 080 15871.45 510.89 52567.00 88888.00 2024-03-20 10:39:23.905 080 15871.44 510.87 52566.96 88888.00 2024-03-20 10:39:24.405 080 15871.42 510.87 52566.93 88888.00 2024-03-20 10:39:24.905 080 15871.42 510.88 52566.93 88888.00 2024-03-20 10:39:25.405 080 15871.45 510.92 52566.97 88888.00 2024-03-20 10:39:25.905 080 15871.43 510.90 52567.01 88888.00 2024-03-20 10:39:26.405 080 15871.41 510.89 52567.06 88888.00 2024-03-20 10:39:26.905 080 15871.42 510.90 52567.11 88888.00 2024-03-20 10:39:27.405 080 15871.44 510.90 52567.06 88888.00 2024-03-20 10:39:27.905 080 15871.43 510.89 52567.10 88888.00 2024-03-20 10:39:28.405 080 15871.42 510.86 52567.12 88888.00 2024-03-20 10:39:28.905 080 15871.41 510.86 52567.11 88888.00 2024-03-20 10:39:29.405 080 15871.41 510.83 52567.02 88888.00 2024-03-20 10:39:29.905 080 15871.40 510.87 52566.99 88888.00 2024-03-20 10:39:30.405 080 15871.39 510.87 52567.01 88888.00 2024-03-20 10:39:30.905 080 15871.42 510.90 52567.04 88888.00 2024-03-20 10:39:31.405 080 15871.42 510.89 52567.03 88888.00 2024-03-20 10:39:31.905 080 15871.45 510.90 52567.09 88888.00 2024-03-20 10:39:32.405 080 15871.45 510.94 52567.06 88888.00 2024-03-20 10:39:32.905 080 15871.50 510.97 52567.02 88888.00 2024-03-20 10:39:33.405 080 15871.53 510.96 52567.11 88888.00 2024-03-20 10:39:33.905 080 15871.48 510.98 52567.12 88888.00 2024-03-20 10:39:34.405 080 15871.45 510.96 52567.13 88888.00 2024-03-20 10:39:34.905 080 15871.41 510.91 52567.17 88888.00 2024-03-20 10:39:35.405 080 15871.38 510.96 52567.15 88888.00 2024-03-20 10:39:35.905 080 15871.43 510.90 52567.11 88888.00 2024-03-20 10:39:36.405 080 15871.45 510.91 52567.09 88888.00 2024-03-20 10:39:36.905 080 15871.42 510.87 52567.10 88888.00 2024-03-20 10:39:37.405 080 15871.42 510.90 52567.15 88888.00 2024-03-20 10:39:37.905 080 15871.44 510.90 52567.22 88888.00 2024-03-20 10:39:38.405 080 15871.40 510.88 52567.20 88888.00 2024-03-20 10:39:38.905 080 15871.41 510.90 52567.22 88888.00 2024-03-20 10:39:39.405 080 15871.44 510.84 52567.22 88888.00 2024-03-20 10:39:39.905 080 15871.50 510.88 52567.18 88888.00 2024-03-20 10:39:40.405 080 15871.50 510.88 52567.17 88888.00 2024-03-20 10:39:40.905 080 15871.50 510.89 52567.25 88888.00 2024-03-20 10:39:41.405 080 15871.45 510.86 52567.26 88888.00 2024-03-20 10:39:41.905 080 15871.44 510.89 52567.25 88888.00 2024-03-20 10:39:42.405 080 15871.47 510.87 52567.29 88888.00 2024-03-20 10:39:42.905 080 15871.40 510.88 52567.23 88888.00 2024-03-20 10:39:43.405 080 15871.42 510.95 52567.21 88888.00 2024-03-20 10:39:43.905 080 15871.41 510.91 52567.18 88888.00 2024-03-20 10:39:44.405 080 15871.44 510.94 52567.19 88888.00 2024-03-20 10:39:44.905 080 15871.43 510.92 52567.21 88888.00 2024-03-20 10:39:45.405 080 15871.44 510.95 52567.26 88888.00 2024-03-20 10:39:45.905 080 15871.41 510.92 52567.26 88888.00 2024-03-20 10:39:46.405 080 15871.43 510.91 52567.22 88888.00 2024-03-20 10:39:46.905 080 15871.45 510.94 52567.24 88888.00 2024-03-20 10:39:47.405 080 15871.41 510.91 52567.20 88888.00 2024-03-20 10:39:47.905 080 15871.41 510.92 52567.22 88888.00 2024-03-20 10:39:48.405 080 15871.45 510.91 52567.23 88888.00 2024-03-20 10:39:48.905 080 15871.51 510.97 52567.22 88888.00 2024-03-20 10:39:49.405 080 15871.50 510.92 52567.24 88888.00 2024-03-20 10:39:49.905 080 15871.50 510.94 52567.28 88888.00 2024-03-20 10:39:50.405 080 15871.50 510.95 52567.36 88888.00 2024-03-20 10:39:50.905 080 15871.50 510.91 52567.30 88888.00 2024-03-20 10:39:51.405 080 15871.54 510.91 52567.22 88888.00 2024-03-20 10:39:51.905 080 15871.56 510.91 52567.21 88888.00 2024-03-20 10:39:52.405 080 15871.51 510.94 52567.25 88888.00 2024-03-20 10:39:52.905 080 15871.45 510.91 52567.28 88888.00 2024-03-20 10:39:53.405 080 15871.47 510.97 52567.23 88888.00 2024-03-20 10:39:53.905 080 15871.52 511.04 52567.26 88888.00 2024-03-20 10:39:54.405 080 15871.53 510.99 52567.28 88888.00 2024-03-20 10:39:54.905 080 15871.52 511.00 52567.35 88888.00 2024-03-20 10:39:55.405 080 15871.50 510.98 52567.38 88888.00 2024-03-20 10:39:55.905 080 15871.52 511.00 52567.34 88888.00 2024-03-20 10:39:56.405 080 15871.48 511.03 52567.30 88888.00 2024-03-20 10:39:56.905 080 15871.44 511.01 52567.23 88888.00 2024-03-20 10:39:57.405 080 15871.44 511.04 52567.28 88888.00 2024-03-20 10:39:57.905 080 15871.45 511.01 52567.30 88888.00 2024-03-20 10:39:58.405 080 15871.48 511.00 52567.23 88888.00 2024-03-20 10:39:58.905 080 15871.50 510.99 52567.25 88888.00 2024-03-20 10:39:59.405 080 15871.52 510.94 52567.26 88888.00 2024-03-20 10:39:59.905 080 15871.53 510.94 52567.28 88888.00 2024-03-20 10:40:00.405 080 15871.50 510.92 52567.22 88888.00 2024-03-20 10:40:00.905 080 15871.45 510.98 52567.30 88888.00 2024-03-20 10:40:01.405 080 15871.45 510.94 52567.26 88888.00 2024-03-20 10:40:01.905 080 15871.52 510.95 52567.24 88888.00 2024-03-20 10:40:02.405 080 15871.52 510.95 52567.33 88888.00 2024-03-20 10:40:02.905 080 15871.48 510.96 52567.32 88888.00 2024-03-20 10:40:03.405 080 15871.52 511.00 52567.34 88888.00 2024-03-20 10:40:03.905 080 15871.49 511.00 52567.32 88888.00 2024-03-20 10:40:04.405 080 15871.43 511.01 52567.30 88888.00 2024-03-20 10:40:04.905 080 15871.44 511.00 52567.37 88888.00 2024-03-20 10:40:05.405 080 15871.50 510.98 52567.32 88888.00 2024-03-20 10:40:05.905 080 15871.50 511.00 52567.34 88888.00 2024-03-20 10:40:06.405 080 15871.50 510.97 52567.34 88888.00 2024-03-20 10:40:06.905 080 15871.50 510.98 52567.33 88888.00 2024-03-20 10:40:07.405 080 15871.51 510.95 52567.36 88888.00 2024-03-20 10:40:07.905 080 15871.50 510.91 52567.37 88888.00 2024-03-20 10:40:08.405 080 15871.49 510.92 52567.40 88888.00 2024-03-20 10:40:08.905 080 15871.49 510.91 52567.38 88888.00 2024-03-20 10:40:09.405 080 15871.51 510.91 52567.41 88888.00 2024-03-20 10:40:09.905 080 15871.53 510.90 52567.40 88888.00 2024-03-20 10:40:10.405 080 15871.52 510.92 52567.36 88888.00 2024-03-20 10:40:10.905 080 15871.47 510.92 52567.32 88888.00 2024-03-20 10:40:11.405 080 15871.49 510.89 52567.28 88888.00 2024-03-20 10:40:11.905 080 15871.52 510.96 52567.28 88888.00 2024-03-20 10:40:12.405 080 15871.52 510.97 52567.25 88888.00 2024-03-20 10:40:12.905 080 15871.50 510.95 52567.30 88888.00 2024-03-20 10:40:13.405 080 15871.51 510.92 52567.32 88888.00 2024-03-20 10:40:13.905 080 15871.54 510.96 52567.30 88888.00 2024-03-20 10:40:14.405 080 15871.53 510.98 52567.39 88888.00 2024-03-20 10:40:14.905 080 15871.50 510.92 52567.35 88888.00 2024-03-20 10:40:15.405 080 15871.50 510.98 52567.31 88888.00 2024-03-20 10:40:15.905 080 15871.56 510.96 52567.31 88888.00 2024-03-20 10:40:16.405 080 15871.54 510.97 52567.39 88888.00 2024-03-20 10:40:16.905 080 15871.54 510.96 52567.43 88888.00 2024-03-20 10:40:17.405 080 15871.53 510.95 52567.40 88888.00 2024-03-20 10:40:17.905 080 15871.47 511.00 52567.42 88888.00 2024-03-20 10:40:18.405 080 15871.51 510.97 52567.41 88888.00 2024-03-20 10:40:18.905 080 15871.54 510.97 52567.41 88888.00 2024-03-20 10:40:19.405 080 15871.53 510.96 52567.42 88888.00 2024-03-20 10:40:19.905 080 15871.52 510.91 52567.37 88888.00 2024-03-20 10:40:20.405 080 15871.50 510.99 52567.40 88888.00 2024-03-20 10:40:20.905 080 15871.50 510.96 52567.36 88888.00 2024-03-20 10:40:21.405 080 15871.53 510.96 52567.39 88888.00 2024-03-20 10:40:21.905 080 15871.48 510.98 52567.40 88888.00 2024-03-20 10:40:22.405 080 15871.45 510.95 52567.35 88888.00 2024-03-20 10:40:22.905 080 15871.50 510.96 52567.40 88888.00 2024-03-20 10:40:23.405 080 15871.47 510.94 52567.47 88888.00 2024-03-20 10:40:23.905 080 15871.47 510.95 52567.49 88888.00 2024-03-20 10:40:24.905 080 15871.51 510.91 52567.40 88888.00 2024-03-20 10:40:25.405 080 15871.49 510.99 52567.41 88888.00 2024-03-20 10:40:25.905 080 15871.43 510.98 52567.44 88888.00 2024-03-20 10:40:26.405 080 15871.45 510.99 52567.43 88888.00 2024-03-20 10:40:26.905 080 15871.47 510.98 52567.44 88888.00 2024-03-20 10:40:27.405 080 15871.45 510.95 52567.42 88888.00 2024-03-20 10:40:27.905 080 15871.45 510.94 52567.42 88888.00 2024-03-20 10:40:28.405 080 15871.40 510.90 52567.44 88888.00 2024-03-20 10:40:28.905 080 15871.41 510.90 52567.42 88888.00 2024-03-20 10:40:29.405 080 15871.42 510.91 52567.49 88888.00 2024-03-20 10:40:29.905 080 15871.44 510.89 52567.53 88888.00 2024-03-20 10:40:30.405 080 15871.45 510.95 52567.52 88888.00 2024-03-20 10:40:30.905 080 15871.50 510.92 52567.55 88888.00 2024-03-20 10:40:31.405 080 15871.43 510.90 52567.51 88888.00 2024-03-20 10:40:31.905 080 15871.44 510.92 52567.49 88888.00 2024-03-20 10:40:32.405 080 15871.45 510.92 52567.46 88888.00 2024-03-20 10:40:32.905 080 15871.36 510.95 52567.49 88888.00 2024-03-20 10:40:33.405 080 15871.38 510.92 52567.51 88888.00 2024-03-20 10:40:33.905 080 15871.36 510.90 52567.44 88888.00 2024-03-20 10:40:34.405 080 15871.35 510.88 52567.46 88888.00 2024-03-20 10:40:34.905 080 15871.35 510.84 52567.41 88888.00 2024-03-20 10:40:35.405 080 15871.34 510.91 52567.40 88888.00 2024-03-20 10:40:35.905 080 15871.34 510.88 52567.46 88888.00 2024-03-20 10:40:36.405 080 15871.36 510.84 52567.44 88888.00 2024-03-20 10:40:36.905 080 15871.35 510.90 52567.49 88888.00 2024-03-20 10:40:37.405 080 15871.35 510.87 52567.45 88888.00 2024-03-20 10:40:37.905 080 15871.34 510.89 52567.52 88888.00 2024-03-20 10:40:38.405 080 15871.35 510.84 52567.50 88888.00 2024-03-20 10:40:38.905 080 15871.34 510.82 52567.44 88888.00 2024-03-20 10:40:39.405 080 15871.33 510.82 52567.46 88888.00 2024-03-20 10:40:39.905 080 15871.29 510.80 52567.44 88888.00 2024-03-20 10:40:40.405 080 15871.30 510.83 52567.49 88888.00 2024-03-20 10:40:40.905 080 15871.33 510.79 52567.44 88888.00 2024-03-20 10:40:41.405 080 15871.36 510.80 52567.39 88888.00 2024-03-20 10:40:41.905 080 15871.35 510.75 52567.45 88888.00 2024-03-20 10:40:42.405 080 15871.34 510.78 52567.38 88888.00 2024-03-20 10:40:42.905 080 15871.34 510.82 52567.44 88888.00 2024-03-20 10:40:43.405 080 15871.32 510.79 52567.49 88888.00 2024-03-20 10:40:43.905 080 15871.36 510.81 52567.49 88888.00 2024-03-20 10:40:44.905 080 15871.38 510.75 52567.41 88888.00 2024-03-20 10:40:45.405 080 15871.40 510.72 52567.51 88888.00 2024-03-20 10:40:45.905 080 15871.40 510.71 52567.44 88888.00 2024-03-20 10:40:46.405 080 15871.40 510.77 52567.45 88888.00 2024-03-20 10:40:46.905 080 15871.40 510.73 52567.44 88888.00 2024-03-20 10:40:47.405 080 15871.40 510.73 52567.45 88888.00 2024-03-20 10:40:47.905 080 15871.35 510.69 52567.46 88888.00 2024-03-20 10:40:48.405 080 15871.40 510.69 52567.41 88888.00 2024-03-20 10:40:48.905 080 15871.42 510.71 52567.47 88888.00 2024-03-20 10:40:49.405 080 15871.42 510.70 52567.51 88888.00 2024-03-20 10:40:49.905 080 15871.38 510.70 52567.55 88888.00 2024-03-20 10:40:50.405 080 15871.40 510.64 52567.55 88888.00 2024-03-20 10:40:50.905 080 15871.44 510.68 52567.49 88888.00 2024-03-20 10:40:51.405 080 15871.38 510.71 52567.51 88888.00 2024-03-20 10:40:51.905 080 15871.35 510.72 52567.53 88888.00 2024-03-20 10:40:52.405 080 15871.38 510.73 52567.61 88888.00 2024-03-20 10:40:52.905 080 15871.38 510.74 52567.57 88888.00 2024-03-20 10:40:53.405 080 15871.39 510.78 52567.54 88888.00 2024-03-20 10:40:53.905 080 15871.44 510.71 52567.43 88888.00 2024-03-20 10:40:55.405 080 15871.40 510.69 52567.35 88888.00 2024-03-20 10:40:55.905 080 15871.42 510.73 52567.36 88888.00 2024-03-20 10:40:56.405 080 15871.43 510.70 52567.34 88888.00 2024-03-20 10:40:56.905 080 15871.39 510.70 52567.35 88888.00 2024-03-20 10:40:57.405 080 15871.42 510.65 52567.39 88888.00 2024-03-20 10:40:57.905 080 15871.41 510.68 52567.36 88888.00 2024-03-20 10:40:58.405 080 15871.42 510.66 52567.40 88888.00 2024-03-20 10:40:58.905 080 15871.42 510.66 52567.44 88888.00 2024-03-20 10:40:59.405 080 15871.44 510.64 52567.44 88888.00 2024-03-20 10:40:59.905 080 15871.45 510.68 52567.40 88888.00 2024-03-20 10:41:00.405 080 15871.45 510.74 52567.44 88888.00 2024-03-20 10:41:00.905 080 15871.47 510.68 52567.40 88888.00 2024-03-20 10:41:01.405 080 15871.43 510.69 52567.44 88888.00 2024-03-20 10:41:01.905 080 15871.42 510.64 52567.44 88888.00 2024-03-20 10:41:02.405 080 15871.38 510.66 52567.39 88888.00 2024-03-20 10:41:02.905 080 15871.36 510.65 52567.38 88888.00 2024-03-20 10:41:03.405 080 15871.38 510.69 52567.37 88888.00 2024-03-20 10:41:03.905 080 15871.36 510.70 52567.42 88888.00 2024-03-20 10:41:04.405 080 15871.38 510.66 52567.37 88888.00 2024-03-20 10:41:04.905 080 15871.35 510.70 52567.42 88888.00 2024-03-20 10:41:05.405 080 15871.35 510.64 52567.41 88888.00 2024-03-20 10:41:05.905 080 15871.40 510.68 52567.44 88888.00 2024-03-20 10:41:06.405 080 15871.39 510.66 52567.41 88888.00 2024-03-20 10:41:06.905 080 15871.36 510.66 52567.42 88888.00 2024-03-20 10:41:07.405 080 15871.33 510.64 52567.44 88888.00 2024-03-20 10:41:07.905 080 15871.34 510.64 52567.39 88888.00 2024-03-20 10:41:08.405 080 15871.36 510.64 52567.41 88888.00 2024-03-20 10:41:08.905 080 15871.38 510.60 52567.40 88888.00 2024-03-20 10:41:09.405 080 15871.33 510.60 52567.38 88888.00 2024-03-20 10:41:09.905 080 15871.32 510.61 52567.35 88888.00 2024-03-20 10:41:10.405 080 15871.33 510.63 52567.39 88888.00 2024-03-20 10:41:10.905 080 15871.34 510.62 52567.42 88888.00 2024-03-20 10:41:11.405 080 15871.38 510.64 52567.42 88888.00 2024-03-20 10:41:11.905 080 15871.34 510.61 52567.40 88888.00 2024-03-20 10:41:12.905 080 15871.35 510.61 52567.40 88888.00 2024-03-20 10:41:13.405 080 15871.34 510.60 52567.36 88888.00 2024-03-20 10:41:13.905 080 15871.29 510.63 52567.34 88888.00 2024-03-20 10:41:14.405 080 15871.32 510.63 52567.35 88888.00 2024-03-20 10:41:14.905 080 15871.34 510.61 52567.38 88888.00 2024-03-20 10:41:15.405 080 15871.36 510.55 52567.35 88888.00 2024-03-20 10:41:15.905 080 15871.38 510.55 52567.36 88888.00 2024-03-20 10:41:16.405 080 15871.36 510.54 52567.35 88888.00 2024-03-20 10:41:16.905 080 15871.35 510.57 52567.31 88888.00 2024-03-20 10:41:17.405 080 15871.34 510.58 52567.34 88888.00 2024-03-20 10:41:17.905 080 15871.33 510.57 52567.34 88888.00 2024-03-20 10:41:18.405 080 15871.29 510.55 52567.40 88888.00 2024-03-20 10:41:18.905 080 15871.35 510.55 52567.32 88888.00 2024-03-20 10:41:19.405 080 15871.38 510.54 52567.37 88888.00 2024-03-20 10:41:19.905 080 15871.39 510.53 52567.39 88888.00 2024-03-20 10:41:20.405 080 15871.39 510.55 52567.43 88888.00 2024-03-20 10:41:20.905 080 15871.35 510.51 52567.46 88888.00 2024-03-20 10:41:21.405 080 15871.33 510.51 52567.43 88888.00 2024-03-20 10:41:21.905 080 15871.38 510.48 52567.35 88888.00 2024-03-20 10:41:22.405 080 15871.43 510.53 52567.37 88888.00 2024-03-20 10:41:22.905 080 15871.42 510.54 52567.44 88888.00 2024-03-20 10:41:23.405 080 15871.41 510.55 52567.42 88888.00 2024-03-20 10:41:23.905 080 15871.39 510.52 52567.39 88888.00 2024-03-20 10:41:24.405 080 15871.36 510.51 52567.39 88888.00 2024-03-20 10:41:24.905 080 15871.35 510.55 52567.39 88888.00 2024-03-20 10:41:25.405 080 15871.33 510.56 52567.36 88888.00 2024-03-20 10:41:25.905 080 15871.33 510.55 52567.43 88888.00 2024-03-20 10:41:26.405 080 15871.35 510.55 52567.44 88888.00 2024-03-20 10:41:26.905 080 15871.41 510.53 52567.44 88888.00 2024-03-20 10:41:27.405 080 15871.42 510.48 52567.39 88888.00 2024-03-20 10:41:27.905 080 15871.40 510.53 52567.43 88888.00 2024-03-20 10:41:28.405 080 15871.36 510.52 52567.40 88888.00 2024-03-20 10:41:28.905 080 15871.33 510.49 52567.39 88888.00 2024-03-20 10:41:29.405 080 15871.31 510.48 52567.41 88888.00 2024-03-20 10:41:29.905 080 15871.32 510.49 52567.42 88888.00 2024-03-20 10:41:30.405 080 15871.34 510.48 52567.42 88888.00 2024-03-20 10:41:30.905 080 15871.34 510.49 52567.35 88888.00 2024-03-20 10:41:31.405 080 15871.32 510.46 52567.33 88888.00 2024-03-20 10:41:31.905 080 15871.32 510.48 52567.31 88888.00 2024-03-20 10:41:32.405 080 15871.30 510.53 52567.33 88888.00 2024-03-20 10:41:32.905 080 15871.34 510.49 52567.30 88888.00 2024-03-20 10:41:33.405 080 15871.32 510.53 52567.32 88888.00 2024-03-20 10:41:33.905 080 15871.27 510.52 52567.33 88888.00 2024-03-20 10:41:34.405 080 15871.29 510.55 52567.41 88888.00 2024-03-20 10:41:34.905 080 15871.29 510.55 52567.40 88888.00 2024-03-20 10:41:35.405 080 15871.31 510.56 52567.39 88888.00 2024-03-20 10:41:35.905 080 15871.34 510.57 52567.42 88888.00 2024-03-20 10:41:36.405 080 15871.38 510.60 52567.39 88888.00 2024-03-20 10:41:36.905 080 15871.38 510.55 52567.38 88888.00 2024-03-20 10:41:37.405 080 15871.32 510.52 52567.40 88888.00 2024-03-20 10:41:37.905 080 15871.33 510.53 52567.41 88888.00 2024-03-20 10:41:38.405 080 15871.35 510.55 52567.39 88888.00 2024-03-20 10:41:38.905 080 15871.35 510.54 52567.42 88888.00 2024-03-20 10:41:39.405 080 15871.39 510.48 52567.38 88888.00 2024-03-20 10:41:39.905 080 15871.38 510.49 52567.43 88888.00 2024-03-20 10:41:40.405 080 15871.35 510.52 52567.43 88888.00 2024-03-20 10:41:40.905 080 15871.32 510.54 52567.45 88888.00 2024-03-20 10:41:41.405 080 15871.38 510.51 52567.47 88888.00 2024-03-20 10:41:41.905 080 15871.35 510.52 52567.55 88888.00 2024-03-20 10:41:42.405 080 15871.35 510.52 52567.59 88888.00 2024-03-20 10:41:42.905 080 15871.30 510.52 52567.59 88888.00 2024-03-20 10:41:43.405 080 15871.34 510.51 52567.53 88888.00 2024-03-20 10:41:43.905 080 15871.33 510.51 52567.50 88888.00 2024-03-20 10:41:44.405 080 15871.30 510.54 52567.55 88888.00 2024-03-20 10:41:44.905 080 15871.27 510.49 52567.49 88888.00 2024-03-20 10:41:45.405 080 15871.30 510.54 52567.44 88888.00 2024-03-20 10:41:45.905 080 15871.26 510.53 52567.45 88888.00 2024-03-20 10:41:46.405 080 15871.24 510.54 52567.45 88888.00 2024-03-20 10:41:46.905 080 15871.24 510.48 52567.47 88888.00 2024-03-20 10:41:47.405 080 15871.30 510.48 52567.54 88888.00 2024-03-20 10:41:47.905 080 15871.32 510.46 52567.61 88888.00 2024-03-20 10:41:48.405 080 15871.32 510.46 52567.62 88888.00 2024-03-20 10:41:48.905 080 15871.30 510.51 52567.62 88888.00 2024-03-20 10:41:49.405 080 15871.30 510.47 52567.63 88888.00 2024-03-20 10:41:49.905 080 15871.33 510.53 52567.70 88888.00 2024-03-20 10:41:50.405 080 15871.32 510.53 52567.62 88888.00 2024-03-20 10:41:50.905 080 15871.29 510.51 52567.58 88888.00 2024-03-20 10:41:51.405 080 15871.27 510.49 52567.54 88888.00 2024-03-20 10:41:51.905 080 15871.27 510.53 52567.52 88888.00 2024-03-20 10:41:52.405 080 15871.25 510.55 52567.53 88888.00 2024-03-20 10:41:52.905 080 15871.24 510.54 52567.52 88888.00 2024-03-20 10:41:53.405 080 15871.23 510.55 52567.57 88888.00 2024-03-20 10:41:53.905 080 15871.25 510.54 52567.46 88888.00 2024-03-20 10:41:54.405 080 15871.26 510.55 52567.49 88888.00 2024-03-20 10:41:54.905 080 15871.33 510.48 52567.57 88888.00 2024-03-20 10:41:55.405 080 15871.34 510.55 52567.60 88888.00 2024-03-20 10:41:55.905 080 15871.31 510.54 52567.61 88888.00 2024-03-20 10:41:56.405 080 15871.34 510.52 52567.60 88888.00 2024-03-20 10:41:56.905 080 15871.35 510.51 52567.73 88888.00 2024-03-20 10:41:57.405 080 15871.35 510.48 52567.64 88888.00 2024-03-20 10:41:57.905 080 15871.35 510.53 52567.63 88888.00 2024-03-20 10:41:58.405 080 15871.31 510.51 52567.62 88888.00 2024-03-20 10:41:58.905 080 15871.33 510.55 52567.62 88888.00 2024-03-20 10:41:59.405 080 15871.32 510.55 52567.58 88888.00 2024-03-20 10:41:59.905 080 15871.30 510.53 52567.55 88888.00 2024-03-20 10:42:00.405 080 15871.27 510.53 52567.62 88888.00 2024-03-20 10:42:00.905 080 15871.32 510.54 52567.55 88888.00 2024-03-20 10:42:01.405 080 15871.35 510.56 52567.60 88888.00 2024-03-20 10:42:01.905 080 15871.34 510.51 52567.59 88888.00 2024-03-20 10:42:02.405 080 15871.34 510.51 52567.57 88888.00 2024-03-20 10:42:02.905 080 15871.30 510.47 52567.62 88888.00 2024-03-20 10:42:03.405 080 15871.33 510.53 52567.59 88888.00 2024-03-20 10:42:03.905 080 15871.32 510.55 52567.61 88888.00 2024-03-20 10:42:04.405 080 15871.27 510.52 52567.61 88888.00 2024-03-20 10:42:04.905 080 15871.30 510.54 52567.59 88888.00 2024-03-20 10:42:05.405 080 15871.26 510.54 52567.55 88888.00 2024-03-20 10:42:06.405 080 15871.23 510.46 52567.55 88888.00 2024-03-20 10:42:06.905 080 15871.26 510.47 52567.50 88888.00 2024-03-20 10:42:07.405 080 15871.24 510.48 52567.51 88888.00 2024-03-20 10:42:07.905 080 15871.24 510.49 52567.50 88888.00 2024-03-20 10:42:08.405 080 15871.23 510.47 52567.55 88888.00 2024-03-20 10:42:08.905 080 15871.21 510.47 52567.56 88888.00 2024-03-20 10:42:09.405 080 15871.25 510.51 52567.71 88888.00 2024-03-20 10:42:09.905 080 15871.26 510.46 52567.74 88888.00 2024-03-20 10:42:10.405 080 15871.25 510.53 52567.78 88888.00 2024-03-20 10:42:10.905 080 15871.29 510.53 52567.81 88888.00 2024-03-20 10:42:11.405 080 15871.25 510.52 52567.77 88888.00 2024-03-20 10:42:11.905 080 15871.25 510.53 52567.76 88888.00 2024-03-20 10:42:12.405 080 15871.26 510.49 52567.74 88888.00 2024-03-20 10:42:12.905 080 15871.27 510.52 52567.74 88888.00 2024-03-20 10:42:13.405 080 15871.25 510.52 52567.76 88888.00 2024-03-20 10:42:13.905 080 15871.24 510.48 52567.72 88888.00 2024-03-20 10:42:14.405 080 15871.23 510.51 52567.69 88888.00 2024-03-20 10:42:14.905 080 15871.22 510.51 52567.65 88888.00 2024-03-20 10:42:15.405 080 15871.27 510.57 52567.67 88888.00 2024-03-20 10:42:16.405 080 15871.22 510.57 52567.67 88888.00 2024-03-20 10:42:16.905 080 15871.23 510.58 52567.71 88888.00 2024-03-20 10:42:17.405 080 15871.22 510.57 52567.76 88888.00 2024-03-20 10:42:17.905 080 15871.21 510.62 52567.83 88888.00 2024-03-20 10:42:18.405 080 15871.24 510.60 52567.77 88888.00 2024-03-20 10:42:18.905 080 15871.26 510.62 52567.77 88888.00 2024-03-20 10:42:19.405 080 15871.26 510.65 52567.80 88888.00 2024-03-20 10:42:19.905 080 15871.22 510.61 52567.75 88888.00 2024-03-20 10:42:20.405 080 15871.22 510.65 52567.77 88888.00 2024-03-20 10:42:20.905 080 15871.16 510.62 52567.73 88888.00 2024-03-20 10:42:21.405 080 15871.18 510.62 52567.73 88888.00 2024-03-20 10:42:21.905 080 15871.17 510.61 52567.76 88888.00 2024-03-20 10:42:22.405 080 15871.14 510.58 52567.72 88888.00 2024-03-20 10:42:22.905 080 15871.20 510.60 52567.73 88888.00 2024-03-20 10:42:23.405 080 15871.25 510.57 52567.75 88888.00 2024-03-20 10:42:23.905 080 15871.21 510.64 52567.74 88888.00 2024-03-20 10:42:24.405 080 15871.17 510.62 52567.79 88888.00 2024-03-20 10:42:24.905 080 15871.18 510.61 52567.84 88888.00 2024-03-20 10:42:25.405 080 15871.21 510.65 52567.87 88888.00 2024-03-20 10:42:25.905 080 15871.24 510.65 52567.84 88888.00 2024-03-20 10:42:26.405 080 15871.25 510.66 52567.81 88888.00 2024-03-20 10:42:26.905 080 15871.26 510.70 52567.84 88888.00 2024-03-20 10:42:27.405 080 15871.26 510.70 52567.81 88888.00 2024-03-20 10:42:27.905 080 15871.23 510.70 52567.81 88888.00 2024-03-20 10:42:28.405 080 15871.16 510.68 52567.80 88888.00 2024-03-20 10:42:28.905 080 15871.16 510.69 52567.82 88888.00 2024-03-20 10:42:29.405 080 15871.16 510.70 52567.85 88888.00 2024-03-20 10:42:29.905 080 15871.23 510.66 52567.84 88888.00 2024-03-20 10:42:30.405 080 15871.26 510.69 52567.85 88888.00 2024-03-20 10:42:30.905 080 15871.26 510.68 52567.91 88888.00 2024-03-20 10:42:31.405 080 15871.25 510.64 52567.91 88888.00 2024-03-20 10:42:31.905 080 15871.24 510.65 52567.97 88888.00 2024-03-20 10:42:32.405 080 15871.26 510.60 52568.00 88888.00 2024-03-20 10:42:32.905 080 15871.22 510.58 52567.93 88888.00 2024-03-20 10:42:33.405 080 15871.17 510.62 52567.94 88888.00 2024-03-20 10:42:33.905 080 15871.17 510.61 52567.93 88888.00 2024-03-20 10:42:34.405 080 15871.25 510.62 52567.87 88888.00 2024-03-20 10:42:34.905 080 15871.27 510.62 52567.92 88888.00 2024-03-20 10:42:35.405 080 15871.22 510.61 52567.81 88888.00 2024-03-20 10:42:35.905 080 15871.25 510.63 52567.84 88888.00 2024-03-20 10:42:36.405 080 15871.25 510.62 52567.91 88888.00 2024-03-20 10:42:36.905 080 15871.25 510.58 52567.85 88888.00 2024-03-20 10:42:37.405 080 15871.21 510.60 52567.87 88888.00 2024-03-20 10:42:37.905 080 15871.22 510.56 52567.86 88888.00 2024-03-20 10:42:38.405 080 15871.23 510.61 52567.86 88888.00 2024-03-20 10:42:38.905 080 15871.21 510.64 52567.92 88888.00 2024-03-20 10:42:39.405 080 15871.17 510.60 52567.94 88888.00 2024-03-20 10:42:39.905 080 15871.22 510.66 52567.96 88888.00 2024-03-20 10:42:40.405 080 15871.24 510.68 52567.96 88888.00 2024-03-20 10:42:40.905 080 15871.24 510.64 52567.93 88888.00 2024-03-20 10:42:41.405 080 15871.29 510.68 52567.94 88888.00 2024-03-20 10:42:41.905 080 15871.24 510.69 52567.93 88888.00 2024-03-20 10:42:42.405 080 15871.25 510.66 52567.82 88888.00 2024-03-20 10:42:42.905 080 15871.21 510.70 52567.83 88888.00 2024-03-20 10:42:43.405 080 15871.23 510.70 52567.84 88888.00 2024-03-20 10:42:43.905 080 15871.22 510.74 52567.89 88888.00 2024-03-20 10:42:44.405 080 15871.22 510.70 52567.89 88888.00 2024-03-20 10:42:44.905 080 15871.20 510.69 52567.87 88888.00 2024-03-20 10:42:45.405 080 15871.20 510.69 52567.87 88888.00 2024-03-20 10:42:45.905 080 15871.16 510.69 52567.87 88888.00 2024-03-20 10:42:46.405 080 15871.17 510.69 52567.92 88888.00 2024-03-20 10:42:46.905 080 15871.21 510.74 52567.96 88888.00 2024-03-20 10:42:47.405 080 15871.25 510.68 52567.95 88888.00 2024-03-20 10:42:47.905 080 15871.26 510.64 52567.95 88888.00 2024-03-20 10:42:48.405 080 15871.27 510.65 52568.00 88888.00 2024-03-20 10:42:48.905 080 15871.31 510.64 52567.91 88888.00 2024-03-20 10:42:49.405 080 15871.32 510.66 52567.84 88888.00 2024-03-20 10:42:49.905 080 15871.29 510.68 52567.85 88888.00 2024-03-20 10:42:50.405 080 15871.29 510.64 52567.80 88888.00 2024-03-20 10:42:50.905 080 15871.31 510.69 52567.90 88888.00 2024-03-20 10:42:51.405 080 15871.24 510.68 52567.95 88888.00 2024-03-20 10:42:51.905 080 15871.26 510.65 52567.93 88888.00 2024-03-20 10:42:52.405 080 15871.25 510.63 52567.95 88888.00 2024-03-20 10:42:52.905 080 15871.24 510.56 52567.95 88888.00 2024-03-20 10:42:53.405 080 15871.26 510.66 52567.99 88888.00 2024-03-20 10:42:53.905 080 15871.23 510.73 52568.03 88888.00 2024-03-20 10:42:54.405 080 15871.24 510.69 52567.99 88888.00 2024-03-20 10:42:54.905 080 15871.26 510.75 52567.95 88888.00 2024-03-20 10:42:55.405 080 15871.27 510.78 52567.98 88888.00 2024-03-20 10:42:55.905 080 15871.27 510.77 52567.95 88888.00 2024-03-20 10:42:56.405 080 15871.23 510.77 52567.87 88888.00 2024-03-20 10:42:56.905 080 15871.27 510.73 52567.80 88888.00 2024-03-20 10:42:57.405 080 15871.32 510.77 52567.80 88888.00 2024-03-20 10:42:57.905 080 15871.30 510.79 52567.86 88888.00 2024-03-20 10:42:58.405 080 15871.29 510.74 52567.91 88888.00 2024-03-20 10:42:58.905 080 15871.29 510.74 52567.89 88888.00 2024-03-20 10:42:59.405 080 15871.24 510.78 52567.87 88888.00 2024-03-20 10:42:59.905 080 15871.23 510.72 52567.85 88888.00 2024-03-20 10:43:00.405 080 15871.32 510.69 52567.85 88888.00 2024-03-20 10:43:00.905 080 15871.30 510.70 52567.91 88888.00 2024-03-20 10:43:01.405 080 15871.27 510.68 52567.89 88888.00 2024-03-20 10:43:01.905 080 15871.30 510.73 52567.96 88888.00 2024-03-20 10:43:02.405 080 15871.35 510.69 52567.95 88888.00 2024-03-20 10:43:02.905 080 15871.36 510.72 52567.92 88888.00 2024-03-20 10:43:03.405 080 15871.39 510.75 52567.93 88888.00 2024-03-20 10:43:03.905 080 15871.33 510.74 52567.85 88888.00 2024-03-20 10:43:04.405 080 15871.31 510.74 52567.83 88888.00 2024-03-20 10:43:04.905 080 15871.30 510.75 52567.89 88888.00 2024-03-20 10:43:05.405 080 15871.32 510.70 52567.84 88888.00 2024-03-20 10:43:05.905 080 15871.38 510.74 52567.85 88888.00 2024-03-20 10:43:06.405 080 15871.33 510.77 52567.91 88888.00 2024-03-20 10:43:06.905 080 15871.31 510.73 52567.95 88888.00 2024-03-20 10:43:07.405 080 15871.27 510.79 52567.95 88888.00 2024-03-20 10:43:07.905 080 15871.26 510.77 52567.96 88888.00 2024-03-20 10:43:08.405 080 15871.29 510.72 52567.91 88888.00 2024-03-20 10:43:08.905 080 15871.25 510.74 52567.93 88888.00 2024-03-20 10:43:09.405 080 15871.31 510.72 52567.98 88888.00 2024-03-20 10:43:09.905 080 15871.32 510.72 52567.96 88888.00 2024-03-20 10:43:10.405 080 15871.27 510.77 52567.92 88888.00 2024-03-20 10:43:10.905 080 15871.29 510.75 52567.86 88888.00 2024-03-20 10:43:11.406 080 15871.30 510.73 52567.83 88888.00 2024-03-20 10:43:11.906 080 15871.33 510.73 52567.91 88888.00 2024-03-20 10:43:12.406 080 15871.33 510.66 52567.87 88888.00 2024-03-20 10:43:12.906 080 15871.29 510.73 52567.85 88888.00 2024-03-20 10:43:13.406 080 15871.33 510.70 52567.84 88888.00 2024-03-20 10:43:13.906 080 15871.33 510.70 52567.80 88888.00 2024-03-20 10:43:14.406 080 15871.29 510.71 52567.86 88888.00 2024-03-20 10:43:14.906 080 15871.30 510.69 52567.95 88888.00 2024-03-20 10:43:15.406 080 15871.35 510.73 52567.93 88888.00 2024-03-20 10:43:15.906 080 15871.33 510.79 52567.96 88888.00 2024-03-20 10:43:16.406 080 15871.30 510.74 52567.98 88888.00 2024-03-20 10:43:16.906 080 15871.30 510.73 52567.92 88888.00 2024-03-20 10:43:17.406 080 15871.31 510.74 52567.92 88888.00 2024-03-20 10:43:17.906 080 15871.34 510.69 52567.91 88888.00 2024-03-20 10:43:18.406 080 15871.35 510.71 52567.89 88888.00 2024-03-20 10:43:18.906 080 15871.35 510.72 52567.96 88888.00 2024-03-20 10:43:19.406 080 15871.34 510.69 52567.90 88888.00 2024-03-20 10:43:19.906 080 15871.33 510.70 52567.91 88888.00 2024-03-20 10:43:20.406 080 15871.35 510.71 52567.92 88888.00 2024-03-20 10:43:20.906 080 15871.33 510.70 52567.90 88888.00 2024-03-20 10:43:21.406 080 15871.36 510.69 52567.98 88888.00 2024-03-20 10:43:21.906 080 15871.35 510.65 52568.03 88888.00 2024-03-20 10:43:22.406 080 15871.40 510.69 52568.01 88888.00 2024-03-20 10:43:22.906 080 15871.40 510.74 52568.02 88888.00 2024-03-20 10:43:23.406 080 15871.39 510.73 52568.00 88888.00 2024-03-20 10:43:23.906 080 15871.36 510.74 52567.99 88888.00 2024-03-20 10:43:24.406 080 15871.41 510.75 52568.03 88888.00 2024-03-20 10:43:24.906 080 15871.44 510.72 52567.98 88888.00 2024-03-20 10:43:25.406 080 15871.39 510.71 52567.94 88888.00 2024-03-20 10:43:25.906 080 15871.39 510.78 52567.99 88888.00 2024-03-20 10:43:26.406 080 15871.39 510.73 52567.95 88888.00 2024-03-20 10:43:26.906 080 15871.40 510.77 52567.95 88888.00 2024-03-20 10:43:27.406 080 15871.38 510.75 52567.96 88888.00 2024-03-20 10:43:27.906 080 15871.36 510.69 52567.94 88888.00 2024-03-20 10:43:28.406 080 15871.33 510.75 52567.99 88888.00 2024-03-20 10:43:28.906 080 15871.36 510.75 52568.05 88888.00 2024-03-20 10:43:29.406 080 15871.35 510.73 52568.00 88888.00 2024-03-20 10:43:29.906 080 15871.36 510.81 52568.03 88888.00 2024-03-20 10:43:30.406 080 15871.32 510.77 52568.03 88888.00 2024-03-20 10:43:30.906 080 15871.34 510.75 52567.97 88888.00 2024-03-20 10:43:31.406 080 15871.32 510.81 52567.99 88888.00 2024-03-20 10:43:31.906 080 15871.31 510.80 52567.99 88888.00 2024-03-20 10:43:32.406 080 15871.31 510.73 52567.94 88888.00 2024-03-20 10:43:32.906 080 15871.32 510.75 52567.96 88888.00 2024-03-20 10:43:33.406 080 15871.34 510.73 52567.99 88888.00 2024-03-20 10:43:33.906 080 15871.32 510.73 52568.00 88888.00 2024-03-20 10:43:34.406 080 15871.34 510.80 52568.01 88888.00 2024-03-20 10:43:34.906 080 15871.35 510.80 52568.03 88888.00 2024-03-20 10:43:35.406 080 15871.32 510.78 52568.00 88888.00 2024-03-20 10:43:35.906 080 15871.35 510.81 52568.03 88888.00 2024-03-20 10:43:36.406 080 15871.40 510.78 52568.09 88888.00 2024-03-20 10:43:36.906 080 15871.41 510.81 52568.01 88888.00 2024-03-20 10:43:37.406 080 15871.44 510.83 52568.06 88888.00 2024-03-20 10:43:37.906 080 15871.42 510.81 52568.01 88888.00 2024-03-20 10:43:38.406 080 15871.40 510.80 52567.99 88888.00 2024-03-20 10:43:38.906 080 15871.38 510.84 52568.10 88888.00 2024-03-20 10:43:39.406 080 15871.35 510.81 52568.05 88888.00 2024-03-20 10:43:39.906 080 15871.35 510.77 52567.96 88888.00 2024-03-20 10:43:40.406 080 15871.40 510.80 52567.95 88888.00 2024-03-20 10:43:40.906 080 15871.42 510.77 52567.97 88888.00 2024-03-20 10:43:41.406 080 15871.43 510.79 52568.03 88888.00 2024-03-20 10:43:41.906 080 15871.42 510.81 52568.07 88888.00 2024-03-20 10:43:42.406 080 15871.35 510.78 52568.03 88888.00 2024-03-20 10:43:42.906 080 15871.41 510.77 52567.96 88888.00 2024-03-20 10:43:43.406 080 15871.43 510.81 52567.99 88888.00 2024-03-20 10:43:43.906 080 15871.41 510.78 52567.98 88888.00 2024-03-20 10:43:44.406 080 15871.43 510.77 52567.93 88888.00 2024-03-20 10:43:44.906 080 15871.44 510.81 52568.01 88888.00 2024-03-20 10:43:45.406 080 15871.44 510.77 52568.00 88888.00 2024-03-20 10:43:45.906 080 15871.49 510.78 52567.99 88888.00 2024-03-20 10:43:46.406 080 15871.48 510.81 52568.02 88888.00 2024-03-20 10:43:46.906 080 15871.48 510.78 52567.99 88888.00 2024-03-20 10:43:48.406 080 15871.42 510.81 52568.10 88888.00 2024-03-20 10:43:48.906 080 15871.48 510.81 52568.05 88888.00 2024-03-20 10:43:49.406 080 15871.50 510.87 52568.12 88888.00 2024-03-20 10:43:49.906 080 15871.53 510.84 52568.07 88888.00 2024-03-20 10:43:50.406 080 15871.48 510.81 52568.07 88888.00 2024-03-20 10:43:50.906 080 15871.45 510.83 52568.09 88888.00 2024-03-20 10:43:51.406 080 15871.48 510.81 52568.10 88888.00 2024-03-20 10:43:51.906 080 15871.43 510.80 52568.09 88888.00 2024-03-20 10:43:52.406 080 15871.44 510.88 52568.17 88888.00 2024-03-20 10:43:52.906 080 15871.47 510.87 52568.19 88888.00 2024-03-20 10:43:53.406 080 15871.47 510.82 52568.17 88888.00 2024-03-20 10:43:53.906 080 15871.44 510.87 52568.12 88888.00 2024-03-20 10:43:54.406 080 15871.43 510.89 52568.13 88888.00 2024-03-20 10:43:54.906 080 15871.43 510.82 52568.10 88888.00 2024-03-20 10:43:55.406 080 15871.43 510.84 52568.09 88888.00 2024-03-20 10:43:55.906 080 15871.44 510.88 52568.15 88888.00 2024-03-20 10:43:56.406 080 15871.48 510.83 52568.16 88888.00 2024-03-20 10:43:56.906 080 15871.52 510.82 52568.15 88888.00 2024-03-20 10:43:57.906 080 15871.51 510.86 52568.18 88888.00 2024-03-20 10:43:58.406 080 15871.50 510.88 52568.17 88888.00 2024-03-20 10:43:58.906 080 15871.49 510.92 52568.19 88888.00 2024-03-20 10:43:59.406 080 15871.48 510.88 52568.12 88888.00 2024-03-20 10:43:59.906 080 15871.45 510.83 52568.07 88888.00 2024-03-20 10:44:00.406 080 15871.53 510.87 52568.05 88888.00 2024-03-20 10:44:00.906 080 15871.48 510.86 52568.09 88888.00 2024-03-20 10:44:01.406 080 15871.44 510.84 52568.11 88888.00 2024-03-20 10:44:01.906 080 15871.49 510.89 52568.10 88888.00 2024-03-20 10:44:02.406 080 15871.49 510.92 52568.15 88888.00 2024-03-20 10:44:02.906 080 15871.48 510.89 52568.18 88888.00 2024-03-20 10:44:03.406 080 15871.48 510.86 52568.14 88888.00 2024-03-20 10:44:03.906 080 15871.49 510.89 52568.15 88888.00 2024-03-20 10:44:04.406 080 15871.54 510.89 52568.15 88888.00 2024-03-20 10:44:04.906 080 15871.52 510.90 52568.14 88888.00 2024-03-20 10:44:05.406 080 15871.52 510.91 52568.14 88888.00 2024-03-20 10:44:05.906 080 15871.50 510.94 52568.15 88888.00 2024-03-20 10:44:06.406 080 15871.51 510.91 52568.11 88888.00 2024-03-20 10:44:06.906 080 15871.53 510.96 52568.12 88888.00 2024-03-20 10:44:07.906 080 15871.52 510.88 52568.15 88888.00 2024-03-20 10:44:08.406 080 15871.52 510.86 52568.13 88888.00 2024-03-20 10:44:08.906 080 15871.53 510.91 52568.16 88888.00 2024-03-20 10:44:09.406 080 15871.53 510.87 52568.15 88888.00 2024-03-20 10:44:09.906 080 15871.51 510.86 52568.12 88888.00 2024-03-20 10:44:10.406 080 15871.54 510.92 52568.15 88888.00 2024-03-20 10:44:10.906 080 15871.60 510.89 52568.14 88888.00 2024-03-20 10:44:11.406 080 15871.59 510.89 52568.11 88888.00 2024-03-20 10:44:11.906 080 15871.53 510.91 52568.15 88888.00 2024-03-20 10:44:12.406 080 15871.53 510.91 52568.22 88888.00 2024-03-20 10:44:12.906 080 15871.59 510.84 52568.20 88888.00 2024-03-20 10:44:13.406 080 15871.60 510.90 52568.18 88888.00 2024-03-20 10:44:13.906 080 15871.62 510.97 52568.21 88888.00 2024-03-20 10:44:14.406 080 15871.58 510.94 52568.22 88888.00 2024-03-20 10:44:14.906 080 15871.50 510.95 52568.12 88888.00 2024-03-20 10:44:15.406 080 15871.56 510.94 52568.11 88888.00 2024-03-20 10:44:15.906 080 15871.65 510.94 52568.14 88888.00 2024-03-20 10:44:16.406 080 15871.67 510.91 52568.09 88888.00 2024-03-20 10:44:16.906 080 15871.62 510.96 52568.09 88888.00 2024-03-20 10:44:17.406 080 15871.54 510.95 52568.09 88888.00 2024-03-20 10:44:17.906 080 15871.59 510.91 52568.10 88888.00 2024-03-20 10:44:18.406 080 15871.53 510.95 52568.12 88888.00 2024-03-20 10:44:18.906 080 15871.56 510.98 52568.21 88888.00 2024-03-20 10:44:19.406 080 15871.62 510.95 52568.29 88888.00 2024-03-20 10:44:19.906 080 15871.60 510.90 52568.22 88888.00 2024-03-20 10:44:20.406 080 15871.51 510.94 52568.22 88888.00 2024-03-20 10:44:20.906 080 15871.50 510.95 52568.31 88888.00 2024-03-20 10:44:21.406 080 15871.56 510.91 52568.29 88888.00 2024-03-20 10:44:21.906 080 15871.58 510.92 52568.25 88888.00 2024-03-20 10:44:22.406 080 15871.58 510.95 52568.30 88888.00 2024-03-20 10:44:22.906 080 15871.60 510.90 52568.30 88888.00 2024-03-20 10:44:23.406 080 15871.60 510.87 52568.24 88888.00 2024-03-20 10:44:23.906 080 15871.60 510.91 52568.24 88888.00 2024-03-20 10:44:24.406 080 15871.63 510.97 52568.26 88888.00 2024-03-20 10:44:24.906 080 15871.59 510.95 52568.24 88888.00 2024-03-20 10:44:25.406 080 15871.54 510.96 52568.25 88888.00 2024-03-20 10:44:25.906 080 15871.56 511.00 52568.33 88888.00 2024-03-20 10:44:26.406 080 15871.61 510.99 52568.35 88888.00 2024-03-20 10:44:26.906 080 15871.60 510.98 52568.31 88888.00 2024-03-20 10:44:27.406 080 15871.57 510.99 52568.31 88888.00 2024-03-20 10:44:27.906 080 15871.57 511.00 52568.29 88888.00 2024-03-20 10:44:28.406 080 15871.60 510.97 52568.22 88888.00 2024-03-20 10:44:28.906 080 15871.62 510.96 52568.18 88888.00 2024-03-20 10:44:29.406 080 15871.60 510.99 52568.20 88888.00 2024-03-20 10:44:29.906 080 15871.60 511.00 52568.24 88888.00 2024-03-20 10:44:30.406 080 15871.62 510.90 52568.22 88888.00 2024-03-20 10:44:30.906 080 15871.62 510.89 52568.24 88888.00 2024-03-20 10:44:31.406 080 15871.60 510.92 52568.29 88888.00 2024-03-20 10:44:31.906 080 15871.60 510.90 52568.25 88888.00 2024-03-20 10:44:32.406 080 15871.65 510.90 52568.18 88888.00 2024-03-20 10:44:32.906 080 15871.69 511.00 52568.30 88888.00 2024-03-20 10:44:33.406 080 15871.65 511.00 52568.35 88888.00 2024-03-20 10:44:33.906 080 15871.65 510.97 52568.33 88888.00 2024-03-20 10:44:34.406 080 15871.66 510.98 52568.30 88888.00 2024-03-20 10:44:34.906 080 15871.62 511.03 52568.26 88888.00 2024-03-20 10:44:35.406 080 15871.62 511.04 52568.27 88888.00 2024-03-20 10:44:35.906 080 15871.61 511.00 52568.20 88888.00 2024-03-20 10:44:36.406 080 15871.62 510.98 52568.14 88888.00 2024-03-20 10:44:36.906 080 15871.63 511.03 52568.16 88888.00 2024-03-20 10:44:37.406 080 15871.62 511.01 52568.13 88888.00 2024-03-20 10:44:37.906 080 15871.66 510.98 52568.07 88888.00 2024-03-20 10:44:38.406 080 15871.70 511.00 52568.13 88888.00 2024-03-20 10:44:38.906 080 15871.71 510.99 52568.14 88888.00 2024-03-20 10:44:39.406 080 15871.70 510.96 52568.09 88888.00 2024-03-20 10:44:39.906 080 15871.65 511.00 52568.13 88888.00 2024-03-20 10:44:40.406 080 15871.68 511.09 52568.20 88888.00 2024-03-20 10:44:40.906 080 15871.67 511.03 52568.19 88888.00 2024-03-20 10:44:41.406 080 15871.63 510.96 52568.16 88888.00 2024-03-20 10:44:41.906 080 15871.65 511.00 52568.23 88888.00 2024-03-20 10:44:42.406 080 15871.67 510.98 52568.22 88888.00 2024-03-20 10:44:42.906 080 15871.70 510.94 52568.16 88888.00 2024-03-20 10:44:43.406 080 15871.70 510.95 52568.12 88888.00 2024-03-20 10:44:43.906 080 15871.71 511.00 52568.16 88888.00 2024-03-20 10:44:44.406 080 15871.71 511.01 52568.19 88888.00 2024-03-20 10:44:44.906 080 15871.72 511.00 52568.21 88888.00 2024-03-20 10:44:45.406 080 15871.78 511.09 52568.24 88888.00 2024-03-20 10:44:45.906 080 15871.84 511.09 52568.27 88888.00 2024-03-20 10:44:46.406 080 15871.74 511.00 52568.26 88888.00 2024-03-20 10:44:46.906 080 15871.71 511.01 52568.23 88888.00 2024-03-20 10:44:47.406 080 15871.71 511.08 52568.33 88888.00 2024-03-20 10:44:47.906 080 15871.75 511.06 52568.34 88888.00 2024-03-20 10:44:48.406 080 15871.75 511.04 52568.26 88888.00 2024-03-20 10:44:48.906 080 15871.78 511.08 52568.23 88888.00 2024-03-20 10:44:49.406 080 15871.78 511.13 52568.30 88888.00 2024-03-20 10:44:49.906 080 15871.84 511.12 52568.32 88888.00 2024-03-20 10:44:50.406 080 15871.79 511.06 52568.25 88888.00 2024-03-20 10:44:50.906 080 15871.72 511.06 52568.23 88888.00 2024-03-20 10:44:51.406 080 15871.75 511.05 52568.22 88888.00 2024-03-20 10:44:51.906 080 15871.80 511.03 52568.23 88888.00 2024-03-20 10:44:52.406 080 15871.79 510.99 52568.22 88888.00 2024-03-20 10:44:52.906 080 15871.80 511.04 52568.27 88888.00 2024-03-20 10:44:53.406 080 15871.83 511.08 52568.30 88888.00 2024-03-20 10:44:53.906 080 15871.83 511.01 52568.29 88888.00 2024-03-20 10:44:54.406 080 15871.86 510.99 52568.25 88888.00 2024-03-20 10:44:54.906 080 15871.87 511.01 52568.29 88888.00 2024-03-20 10:44:55.406 080 15871.79 511.05 52568.35 88888.00 2024-03-20 10:44:55.906 080 15871.75 511.00 52568.32 88888.00 2024-03-20 10:44:56.406 080 15871.81 511.01 52568.26 88888.00 2024-03-20 10:44:56.906 080 15871.78 511.07 52568.27 88888.00 2024-03-20 10:44:57.406 080 15871.74 511.01 52568.31 88888.00 2024-03-20 10:44:57.906 080 15871.69 510.99 52568.25 88888.00 2024-03-20 10:44:58.406 080 15871.72 511.01 52568.22 88888.00 2024-03-20 10:44:58.906 080 15871.75 511.05 52568.27 88888.00 2024-03-20 10:44:59.406 080 15871.77 511.00 52568.32 88888.00 2024-03-20 10:44:59.906 080 15871.75 510.98 52568.29 88888.00 2024-03-20 10:45:00.406 080 15871.76 511.01 52568.32 88888.00 2024-03-20 10:45:00.906 080 15871.76 511.05 52568.34 88888.00 2024-03-20 10:45:01.406 080 15871.80 511.00 52568.33 88888.00 2024-03-20 10:45:01.906 080 15871.78 510.99 52568.34 88888.00 2024-03-20 10:45:02.406 080 15871.79 511.05 52568.38 88888.00 2024-03-20 10:45:02.906 080 15871.78 511.10 52568.42 88888.00 2024-03-20 10:45:03.406 080 15871.79 511.09 52568.43 88888.00 2024-03-20 10:45:03.906 080 15871.83 511.05 52568.40 88888.00 2024-03-20 10:45:04.406 080 15871.78 511.12 52568.38 88888.00 2024-03-20 10:45:04.906 080 15871.75 511.13 52568.36 88888.00 2024-03-20 10:45:05.406 080 15871.71 511.08 52568.33 88888.00 2024-03-20 10:45:05.906 080 15871.70 511.00 52568.27 88888.00 2024-03-20 10:45:06.406 080 15871.74 511.01 52568.31 88888.00 2024-03-20 10:45:06.906 080 15871.74 511.07 52568.37 88888.00 2024-03-20 10:45:07.406 080 15871.75 511.05 52568.32 88888.00 2024-03-20 10:45:07.906 080 15871.74 511.04 52568.21 88888.00 2024-03-20 10:45:08.406 080 15871.72 511.09 52568.24 88888.00 2024-03-20 10:45:08.906 080 15871.78 511.08 52568.39 88888.00 2024-03-20 10:45:09.406 080 15871.76 511.03 52568.39 88888.00 2024-03-20 10:45:09.906 080 15871.78 510.99 52568.35 88888.00 2024-03-20 10:45:10.406 080 15871.76 511.05 52568.42 88888.00 2024-03-20 10:45:10.906 080 15871.71 511.05 52568.44 88888.00 2024-03-20 10:45:11.406 080 15871.71 511.03 52568.39 88888.00 2024-03-20 10:45:11.906 080 15871.72 511.04 52568.35 88888.00 2024-03-20 10:45:12.406 080 15871.74 511.09 52568.37 88888.00 2024-03-20 10:45:12.906 080 15871.71 511.09 52568.42 88888.00 2024-03-20 10:45:13.406 080 15871.65 511.05 52568.36 88888.00 2024-03-20 10:45:13.906 080 15871.70 511.06 52568.26 88888.00 2024-03-20 10:45:14.406 080 15871.75 511.12 52568.29 88888.00 2024-03-20 10:45:14.906 080 15871.71 511.13 52568.33 88888.00 2024-03-20 10:45:15.406 080 15871.74 511.10 52568.41 88888.00 2024-03-20 10:45:15.906 080 15871.77 511.07 52568.44 88888.00 2024-03-20 10:45:16.406 080 15871.79 511.09 52568.44 88888.00 2024-03-20 10:45:16.906 080 15871.77 511.10 52568.52 88888.00 2024-03-20 10:45:17.406 080 15871.72 511.09 52568.50 88888.00 2024-03-20 10:45:17.906 080 15871.72 511.10 52568.43 88888.00 2024-03-20 10:45:18.406 080 15871.67 511.14 52568.40 88888.00 2024-03-20 10:45:18.906 080 15871.69 511.16 52568.45 88888.00 2024-03-20 10:45:19.406 080 15871.74 511.10 52568.51 88888.00 2024-03-20 10:45:19.906 080 15871.72 511.03 52568.50 88888.00 2024-03-20 10:45:20.406 080 15871.70 511.08 52568.52 88888.00 2024-03-20 10:45:20.906 080 15871.68 511.13 52568.53 88888.00 2024-03-20 10:45:21.406 080 15871.65 511.16 52568.56 88888.00 2024-03-20 10:45:21.906 080 15871.61 511.16 52568.51 88888.00 2024-03-20 10:45:22.406 080 15871.63 511.13 52568.49 88888.00 2024-03-20 10:45:22.906 080 15871.68 511.18 52568.50 88888.00 2024-03-20 10:45:23.406 080 15871.69 511.24 52568.55 88888.00 2024-03-20 10:45:23.906 080 15871.69 511.24 52568.61 88888.00 2024-03-20 10:45:24.406 080 15871.68 511.17 52568.60 88888.00 2024-03-20 10:45:24.906 080 15871.72 511.12 52568.53 88888.00 2024-03-20 10:45:25.406 080 15871.70 511.16 52568.53 88888.00 2024-03-20 10:45:25.906 080 15871.66 511.17 52568.56 88888.00 2024-03-20 10:45:26.406 080 15871.67 511.16 52568.54 88888.00 2024-03-20 10:45:26.906 080 15871.69 511.12 52568.53 88888.00 2024-03-20 10:45:27.406 080 15871.65 511.13 52568.50 88888.00 2024-03-20 10:45:27.906 080 15871.66 511.18 52568.44 88888.00 2024-03-20 10:45:28.406 080 15871.67 511.16 52568.52 88888.00 2024-03-20 10:45:28.906 080 15871.63 511.12 52568.54 88888.00 2024-03-20 10:45:29.406 080 15871.63 511.13 52568.52 88888.00 2024-03-20 10:45:29.906 080 15871.62 511.17 52568.50 88888.00 2024-03-20 10:45:30.406 080 15871.63 511.22 52568.58 88888.00 2024-03-20 10:45:30.906 080 15871.62 511.22 52568.65 88888.00 2024-03-20 10:45:31.406 080 15871.65 511.15 52568.59 88888.00 2024-03-20 10:45:31.906 080 15871.62 511.10 52568.56 88888.00 2024-03-20 10:45:32.406 080 15871.59 511.15 52568.59 88888.00 2024-03-20 10:45:32.906 080 15871.61 511.18 52568.62 88888.00 2024-03-20 10:45:33.406 080 15871.62 511.22 52568.60 88888.00 2024-03-20 10:45:33.906 080 15871.61 511.18 52568.51 88888.00 2024-03-20 10:45:34.406 080 15871.58 511.14 52568.46 88888.00 2024-03-20 10:45:34.906 080 15871.57 511.17 52568.52 88888.00 2024-03-20 10:45:35.406 080 15871.58 511.17 52568.56 88888.00 2024-03-20 10:45:35.906 080 15871.58 511.20 52568.56 88888.00 2024-03-20 10:45:36.406 080 15871.56 511.13 52568.55 88888.00 2024-03-20 10:45:36.906 080 15871.57 511.09 52568.49 88888.00 2024-03-20 10:45:37.406 080 15871.59 511.17 52568.58 88888.00 2024-03-20 10:45:37.906 080 15871.63 511.25 52568.61 88888.00 2024-03-20 10:45:38.406 080 15871.65 511.25 52568.63 88888.00 2024-03-20 10:45:38.906 080 15871.66 511.18 52568.60 88888.00 2024-03-20 10:45:39.406 080 15871.60 511.16 52568.56 88888.00 2024-03-20 10:45:39.906 080 15871.57 511.21 52568.58 88888.00 2024-03-20 10:45:40.406 080 15871.56 511.27 52568.61 88888.00 2024-03-20 10:45:40.906 080 15871.61 511.26 52568.59 88888.00 2024-03-20 10:45:41.406 080 15871.58 511.18 52568.57 88888.00 2024-03-20 10:45:41.906 080 15871.58 511.17 52568.57 88888.00 2024-03-20 10:45:42.406 080 15871.59 511.23 52568.58 88888.00 2024-03-20 10:45:42.906 080 15871.58 511.27 52568.59 88888.00 2024-03-20 10:45:43.406 080 15871.60 511.25 52568.59 88888.00 2024-03-20 10:45:43.906 080 15871.61 511.22 52568.62 88888.00 2024-03-20 10:45:44.406 080 15871.61 511.17 52568.62 88888.00 2024-03-20 10:45:44.906 080 15871.63 511.21 52568.63 88888.00 2024-03-20 10:45:45.406 080 15871.57 511.29 52568.65 88888.00 2024-03-20 10:45:45.906 080 15871.59 511.30 52568.70 88888.00 2024-03-20 10:45:46.406 080 15871.59 511.29 52568.75 88888.00 2024-03-20 10:45:46.906 080 15871.59 511.24 52568.69 88888.00 2024-03-20 10:45:47.406 080 15871.56 511.21 52568.64 88888.00 2024-03-20 10:45:47.906 080 15871.56 511.21 52568.63 88888.00 2024-03-20 10:45:48.406 080 15871.57 511.24 52568.62 88888.00 2024-03-20 10:45:48.906 080 15871.54 511.23 52568.69 88888.00 2024-03-20 10:45:49.406 080 15871.57 511.18 52568.72 88888.00 2024-03-20 10:45:49.906 080 15871.58 511.18 52568.66 88888.00 2024-03-20 10:45:50.406 080 15871.59 511.18 52568.61 88888.00 2024-03-20 10:45:50.906 080 15871.61 511.21 52568.61 88888.00 2024-03-20 10:45:51.406 080 15871.65 511.20 52568.65 88888.00 2024-03-20 10:45:51.906 080 15871.61 511.21 52568.74 88888.00 2024-03-20 10:45:52.406 080 15871.63 511.16 52568.76 88888.00 2024-03-20 10:45:52.906 080 15871.66 511.21 52568.73 88888.00 2024-03-20 10:45:53.406 080 15871.63 511.29 52568.76 88888.00 2024-03-20 10:45:53.906 080 15871.65 511.34 52568.79 88888.00 2024-03-20 10:45:54.406 080 15871.66 511.34 52568.80 88888.00 2024-03-20 10:45:54.906 080 15871.66 511.29 52568.75 88888.00 2024-03-20 10:45:55.406 080 15871.65 511.21 52568.67 88888.00 2024-03-20 10:45:55.906 080 15871.67 511.21 52568.69 88888.00 2024-03-20 10:45:56.406 080 15871.66 511.25 52568.73 88888.00 2024-03-20 10:45:56.906 080 15871.58 511.27 52568.75 88888.00 2024-03-20 10:45:57.406 080 15871.62 511.26 52568.77 88888.00 2024-03-20 10:45:57.906 080 15871.62 511.22 52568.72 88888.00 2024-03-20 10:45:58.406 080 15871.57 511.21 52568.71 88888.00 2024-03-20 10:45:58.906 080 15871.60 511.23 52568.71 88888.00 2024-03-20 10:45:59.406 080 15871.60 511.23 52568.71 88888.00 2024-03-20 10:45:59.906 080 15871.59 511.24 52568.77 88888.00 2024-03-20 10:46:00.406 080 15871.59 511.27 52568.78 88888.00 2024-03-20 10:46:00.906 080 15871.63 511.25 52568.78 88888.00 2024-03-20 10:46:01.406 080 15871.57 511.22 52568.77 88888.00 2024-03-20 10:46:01.906 080 15871.61 511.23 52568.70 88888.00 2024-03-20 10:46:02.406 080 15871.65 511.27 52568.63 88888.00 2024-03-20 10:46:02.906 080 15871.58 511.30 52568.70 88888.00 2024-03-20 10:46:03.406 080 15871.59 511.29 52568.73 88888.00 2024-03-20 10:46:03.906 080 15871.63 511.26 52568.70 88888.00 2024-03-20 10:46:04.406 080 15871.70 511.24 52568.71 88888.00 2024-03-20 10:46:04.906 080 15871.66 511.27 52568.71 88888.00 2024-03-20 10:46:05.406 080 15871.66 511.29 52568.74 88888.00 2024-03-20 10:46:05.906 080 15871.69 511.33 52568.78 88888.00 2024-03-20 10:46:06.406 080 15871.68 511.32 52568.81 88888.00 2024-03-20 10:46:06.906 080 15871.69 511.26 52568.80 88888.00 2024-03-20 10:46:07.406 080 15871.65 511.23 52568.78 88888.00 2024-03-20 10:46:07.906 080 15871.61 511.24 52568.76 88888.00 2024-03-20 10:46:08.406 080 15871.62 511.29 52568.75 88888.00 2024-03-20 10:46:08.906 080 15871.65 511.34 52568.75 88888.00 2024-03-20 10:46:09.406 080 15871.71 511.34 52568.75 88888.00 2024-03-20 10:46:09.906 080 15871.74 511.31 52568.78 88888.00 2024-03-20 10:46:10.406 080 15871.67 511.27 52568.79 88888.00 2024-03-20 10:46:10.906 080 15871.63 511.24 52568.77 88888.00 2024-03-20 10:46:11.406 080 15871.67 511.25 52568.77 88888.00 2024-03-20 10:46:11.906 080 15871.70 511.24 52568.76 88888.00 2024-03-20 10:46:12.406 080 15871.70 511.29 52568.84 88888.00 2024-03-20 10:46:12.906 080 15871.72 511.32 52568.92 88888.00 2024-03-20 10:46:13.406 080 15871.72 511.30 52568.93 88888.00 2024-03-20 10:46:13.906 080 15871.68 511.27 52568.90 88888.00 2024-03-20 10:46:14.406 080 15871.67 511.32 52568.87 88888.00 2024-03-20 10:46:14.906 080 15871.70 511.36 52568.90 88888.00 2024-03-20 10:46:15.406 080 15871.71 511.40 52568.93 88888.00 2024-03-20 10:46:15.906 080 15871.71 511.39 52568.94 88888.00 2024-03-20 10:46:16.406 080 15871.77 511.36 52568.95 88888.00 2024-03-20 10:46:16.906 080 15871.79 511.34 52568.94 88888.00 2024-03-20 10:46:17.406 080 15871.76 511.29 52568.90 88888.00 2024-03-20 10:46:17.906 080 15871.74 511.27 52568.81 88888.00 2024-03-20 10:46:18.406 080 15871.76 511.29 52568.85 88888.00 2024-03-20 10:46:18.906 080 15871.75 511.34 52568.90 88888.00 2024-03-20 10:46:19.406 080 15871.77 511.39 52568.96 88888.00 2024-03-20 10:46:19.906 080 15871.81 511.39 52568.99 88888.00 2024-03-20 10:46:20.406 080 15871.80 511.35 52569.05 88888.00 2024-03-20 10:46:20.906 080 15871.79 511.34 52569.04 88888.00 2024-03-20 10:46:21.406 080 15871.75 511.31 52568.98 88888.00 2024-03-20 10:46:21.906 080 15871.74 511.30 52569.02 88888.00 2024-03-20 10:46:22.406 080 15871.72 511.29 52569.01 88888.00 2024-03-20 10:46:22.906 080 15871.69 511.30 52568.96 88888.00 2024-03-20 10:46:23.406 080 15871.74 511.32 52568.94 88888.00 2024-03-20 10:46:23.906 080 15871.77 511.35 52568.96 88888.00 2024-03-20 10:46:24.406 080 15871.77 511.32 52568.95 88888.00 2024-03-20 10:46:24.906 080 15871.75 511.31 52568.87 88888.00 2024-03-20 10:46:25.406 080 15871.72 511.27 52568.90 88888.00 2024-03-20 10:46:25.906 080 15871.70 511.23 52568.90 88888.00 2024-03-20 10:46:26.406 080 15871.75 511.26 52568.90 88888.00 2024-03-20 10:46:26.906 080 15871.80 511.29 52568.98 88888.00 2024-03-20 10:46:27.406 080 15871.80 511.33 52569.02 88888.00 2024-03-20 10:46:27.906 080 15871.79 511.31 52569.05 88888.00 2024-03-20 10:46:28.406 080 15871.78 511.29 52569.06 88888.00 2024-03-20 10:46:28.906 080 15871.78 511.27 52569.04 88888.00 2024-03-20 10:46:29.406 080 15871.79 511.23 52569.04 88888.00 2024-03-20 10:46:29.906 080 15871.81 511.24 52568.97 88888.00 2024-03-20 10:46:30.906 080 15871.77 511.32 52568.93 88888.00 2024-03-20 10:46:31.406 080 15871.77 511.34 52568.97 88888.00 2024-03-20 10:46:31.906 080 15871.78 511.33 52569.00 88888.00 2024-03-20 10:46:32.406 080 15871.79 511.30 52569.01 88888.00 2024-03-20 10:46:32.906 080 15871.81 511.27 52568.94 88888.00 2024-03-20 10:46:33.406 080 15871.79 511.30 52568.95 88888.00 2024-03-20 10:46:33.906 080 15871.80 511.31 52568.96 88888.00 2024-03-20 10:46:34.406 080 15871.77 511.35 52568.99 88888.00 2024-03-20 10:46:34.906 080 15871.78 511.31 52569.00 88888.00 2024-03-20 10:46:35.406 080 15871.80 511.33 52569.06 88888.00 2024-03-20 10:46:35.906 080 15871.77 511.32 52569.05 88888.00 2024-03-20 10:46:36.406 080 15871.71 511.27 52569.06 88888.00 2024-03-20 10:46:36.906 080 15871.71 511.25 52569.01 88888.00 2024-03-20 10:46:37.406 080 15871.75 511.26 52568.97 88888.00 2024-03-20 10:46:37.906 080 15871.75 511.24 52568.91 88888.00 2024-03-20 10:46:38.406 080 15871.79 511.25 52568.85 88888.00 2024-03-20 10:46:38.906 080 15871.78 511.31 52568.90 88888.00 2024-03-20 10:46:39.406 080 15871.79 511.34 52568.95 88888.00 2024-03-20 10:46:39.906 080 15871.80 511.29 52568.96 88888.00 2024-03-20 10:46:40.906 080 15871.80 511.21 52568.94 88888.00 2024-03-20 10:46:41.406 080 15871.84 511.25 52568.96 88888.00 2024-03-20 10:46:41.906 080 15871.86 511.30 52568.98 88888.00 2024-03-20 10:46:42.406 080 15871.86 511.32 52568.96 88888.00 2024-03-20 10:46:42.906 080 15871.83 511.30 52569.03 88888.00 2024-03-20 10:46:43.406 080 15871.85 511.29 52569.06 88888.00 2024-03-20 10:46:43.906 080 15871.88 511.25 52569.05 88888.00 2024-03-20 10:46:44.406 080 15871.91 511.23 52568.96 88888.00 2024-03-20 10:46:44.906 080 15871.87 511.18 52568.88 88888.00 2024-03-20 10:46:45.406 080 15871.87 511.17 52568.86 88888.00 2024-03-20 10:46:45.906 080 15871.87 511.18 52568.84 88888.00 2024-03-20 10:46:46.406 080 15871.90 511.18 52568.88 88888.00 2024-03-20 10:46:46.906 080 15871.90 511.20 52568.96 88888.00 2024-03-20 10:46:47.406 080 15871.89 511.22 52568.96 88888.00 2024-03-20 10:46:47.906 080 15871.86 511.16 52568.96 88888.00 2024-03-20 10:46:48.406 080 15871.87 511.16 52568.92 88888.00 2024-03-20 10:46:48.906 080 15871.88 511.14 52568.92 88888.00 2024-03-20 10:46:49.406 080 15871.84 511.18 52568.92 88888.00 2024-03-20 10:46:49.906 080 15871.83 511.23 52568.95 88888.00 2024-03-20 10:46:50.906 080 15871.87 511.17 52569.02 88888.00 2024-03-20 10:46:51.406 080 15871.88 511.16 52568.95 88888.00 2024-03-20 10:46:51.906 080 15871.89 511.17 52568.87 88888.00 2024-03-20 10:46:52.406 080 15871.91 511.18 52568.87 88888.00 2024-03-20 10:46:52.906 080 15871.88 511.20 52568.88 88888.00 2024-03-20 10:46:53.406 080 15871.93 511.14 52568.87 88888.00 2024-03-20 10:46:53.906 080 15871.94 511.10 52568.83 88888.00 2024-03-20 10:46:54.406 080 15871.95 511.08 52568.85 88888.00 2024-03-20 10:46:54.906 080 15871.95 511.05 52568.87 88888.00 2024-03-20 10:46:55.406 080 15871.93 511.10 52568.88 88888.00 2024-03-20 10:46:55.906 080 15871.91 511.15 52568.97 88888.00 2024-03-20 10:46:56.406 080 15871.86 511.17 52569.00 88888.00 2024-03-20 10:46:56.906 080 15871.86 511.14 52568.97 88888.00 2024-03-20 10:46:57.406 080 15871.93 511.08 52568.91 88888.00 2024-03-20 10:46:57.906 080 15871.98 511.08 52568.85 88888.00 2024-03-20 10:46:58.406 080 15871.98 511.13 52568.86 88888.00 2024-03-20 10:46:58.906 080 15871.96 511.16 52568.95 88888.00 2024-03-20 10:46:59.406 080 15871.93 511.16 52568.96 88888.00 2024-03-20 10:46:59.906 080 15871.95 511.13 52568.98 88888.00 2024-03-20 10:47:00.406 080 15871.97 511.10 52568.95 88888.00 2024-03-20 10:47:00.906 080 15871.97 511.08 52568.87 88888.00 2024-03-20 10:47:01.406 080 15871.98 511.12 52568.90 88888.00 2024-03-20 10:47:01.906 080 15871.98 511.12 52568.91 88888.00 2024-03-20 10:47:02.406 080 15871.97 511.12 52568.90 88888.00 2024-03-20 10:47:02.906 080 15871.95 511.10 52568.92 88888.00 2024-03-20 10:47:03.406 080 15871.93 511.09 52568.91 88888.00 2024-03-20 10:47:03.906 080 15871.96 511.08 52568.94 88888.00 2024-03-20 10:47:04.406 080 15872.03 511.07 52568.88 88888.00 2024-03-20 10:47:04.906 080 15872.00 511.10 52568.88 88888.00 2024-03-20 10:47:05.406 080 15871.98 511.10 52568.87 88888.00 2024-03-20 10:47:05.906 080 15871.99 511.12 52568.84 88888.00 2024-03-20 10:47:06.406 080 15872.00 511.08 52568.84 88888.00 2024-03-20 10:47:06.906 080 15871.97 511.08 52568.84 88888.00 2024-03-20 10:47:07.406 080 15871.98 511.09 52568.85 88888.00 2024-03-20 10:47:07.906 080 15871.98 511.10 52568.88 88888.00 2024-03-20 10:47:08.406 080 15871.99 511.13 52568.91 88888.00 2024-03-20 10:47:08.906 080 15872.04 511.16 52568.96 88888.00 2024-03-20 10:47:09.406 080 15872.05 511.14 52568.94 88888.00 2024-03-20 10:47:09.906 080 15872.04 511.07 52568.93 88888.00 2024-03-20 10:47:10.406 080 15872.05 511.08 52568.90 88888.00 2024-03-20 10:47:10.906 080 15872.05 511.13 52568.91 88888.00 2024-03-20 10:47:11.406 080 15872.07 511.13 52568.94 88888.00 2024-03-20 10:47:11.906 080 15872.06 511.13 52568.95 88888.00 2024-03-20 10:47:12.406 080 15872.08 511.12 52568.94 88888.00 2024-03-20 10:47:12.906 080 15872.03 511.07 52568.84 88888.00 2024-03-20 10:47:13.406 080 15872.04 511.08 52568.77 88888.00 2024-03-20 10:47:13.906 080 15872.00 511.10 52568.78 88888.00 2024-03-20 10:47:14.406 080 15871.98 511.10 52568.81 88888.00 2024-03-20 10:47:14.906 080 15871.99 511.13 52568.81 88888.00 2024-03-20 10:47:15.406 080 15872.02 511.10 52568.83 88888.00 2024-03-20 10:47:15.906 080 15872.04 511.07 52568.84 88888.00 2024-03-20 10:47:16.406 080 15872.04 511.05 52568.85 88888.00 2024-03-20 10:47:16.906 080 15872.03 511.07 52568.85 88888.00 2024-03-20 10:47:17.406 080 15872.00 511.09 52568.92 88888.00 2024-03-20 10:47:17.906 080 15872.06 511.05 52568.95 88888.00 2024-03-20 10:47:18.406 080 15872.04 510.99 52568.91 88888.00 2024-03-20 10:47:18.906 080 15872.03 511.00 52568.88 88888.00 2024-03-20 10:47:19.406 080 15872.04 511.06 52568.88 88888.00 2024-03-20 10:47:19.906 080 15871.99 511.06 52568.87 88888.00 2024-03-20 10:47:20.406 080 15872.02 511.03 52568.87 88888.00 2024-03-20 10:47:20.906 080 15872.03 510.99 52568.88 88888.00 2024-03-20 10:47:21.406 080 15872.03 510.97 52568.81 88888.00 2024-03-20 10:47:21.906 080 15872.03 511.00 52568.79 88888.00 2024-03-20 10:47:22.406 080 15872.04 511.04 52568.84 88888.00 2024-03-20 10:47:22.906 080 15872.05 511.06 52568.91 88888.00 2024-03-20 10:47:23.406 080 15872.04 510.99 52568.92 88888.00 2024-03-20 10:47:23.906 080 15872.04 510.96 52568.88 88888.00 2024-03-20 10:47:24.406 080 15872.03 510.99 52568.86 88888.00 2024-03-20 10:47:24.906 080 15872.02 511.04 52568.87 88888.00 2024-03-20 10:47:25.406 080 15872.05 511.06 52568.88 88888.00 2024-03-20 10:47:25.907 080 15872.05 511.05 52568.92 88888.00 2024-03-20 10:47:26.407 080 15872.04 511.00 52568.94 88888.00 2024-03-20 10:47:26.907 080 15872.02 510.98 52568.88 88888.00 2024-03-20 10:47:27.407 080 15871.98 510.99 52568.78 88888.00 2024-03-20 10:47:27.907 080 15871.98 511.00 52568.80 88888.00 2024-03-20 10:47:28.407 080 15871.96 510.99 52568.88 88888.00 2024-03-20 10:47:28.907 080 15872.02 510.92 52568.87 88888.00 2024-03-20 10:47:29.407 080 15872.05 510.87 52568.87 88888.00 2024-03-20 10:47:29.907 080 15872.04 510.90 52568.83 88888.00 2024-03-20 10:47:30.407 080 15872.04 510.92 52568.85 88888.00 2024-03-20 10:47:30.907 080 15872.05 510.95 52568.85 88888.00 2024-03-20 10:47:31.407 080 15872.06 510.94 52568.86 88888.00 2024-03-20 10:47:31.907 080 15872.06 510.92 52568.91 88888.00 2024-03-20 10:47:32.407 080 15872.03 510.90 52568.88 88888.00 2024-03-20 10:47:32.907 080 15872.02 510.96 52568.85 88888.00 2024-03-20 10:47:33.407 080 15872.11 510.98 52568.91 88888.00 2024-03-20 10:47:33.907 080 15872.13 510.99 52568.91 88888.00 2024-03-20 10:47:34.407 080 15872.07 510.94 52568.85 88888.00 2024-03-20 10:47:34.907 080 15872.00 510.91 52568.83 88888.00 2024-03-20 10:47:35.407 080 15872.03 510.95 52568.87 88888.00 2024-03-20 10:47:35.907 080 15872.12 510.95 52568.91 88888.00 2024-03-20 10:47:36.407 080 15872.04 510.97 52568.97 88888.00 2024-03-20 10:47:36.907 080 15872.03 510.91 52568.95 88888.00 2024-03-20 10:47:37.407 080 15872.08 510.89 52568.88 88888.00 2024-03-20 10:47:37.907 080 15872.07 510.94 52568.91 88888.00 2024-03-20 10:47:38.407 080 15872.07 510.99 52568.93 88888.00 2024-03-20 10:47:38.907 080 15872.06 511.01 52569.01 88888.00 2024-03-20 10:47:39.407 080 15872.05 510.97 52569.06 88888.00 2024-03-20 10:47:39.907 080 15872.04 510.89 52569.01 88888.00 2024-03-20 10:47:40.407 080 15872.05 510.87 52568.90 88888.00 2024-03-20 10:47:40.907 080 15871.99 510.92 52568.91 88888.00 2024-03-20 10:47:41.407 080 15871.98 510.96 52568.96 88888.00 2024-03-20 10:47:41.907 080 15872.02 510.94 52568.90 88888.00 2024-03-20 10:47:42.407 080 15871.94 510.88 52568.85 88888.00 2024-03-20 10:47:42.907 080 15871.93 510.84 52568.85 88888.00 2024-03-20 10:47:43.407 080 15872.00 510.84 52568.87 88888.00 2024-03-20 10:47:43.907 080 15872.02 510.83 52568.91 88888.00 2024-03-20 10:47:44.407 080 15872.02 510.87 52568.92 88888.00 2024-03-20 10:47:44.907 080 15872.03 510.87 52568.94 88888.00 2024-03-20 10:47:45.407 080 15871.99 510.84 52568.88 88888.00 2024-03-20 10:47:45.907 080 15872.05 510.84 52568.88 88888.00 2024-03-20 10:47:46.407 080 15872.04 510.87 52568.98 88888.00 2024-03-20 10:47:46.907 080 15872.04 510.86 52569.01 88888.00 2024-03-20 10:47:47.407 080 15872.05 510.80 52568.98 88888.00 2024-03-20 10:47:47.907 080 15872.06 510.77 52568.92 88888.00 2024-03-20 10:47:48.407 080 15872.09 510.82 52568.87 88888.00 2024-03-20 10:47:48.907 080 15872.06 510.84 52568.90 88888.00 2024-03-20 10:47:49.407 080 15872.05 510.83 52568.92 88888.00 2024-03-20 10:47:49.907 080 15872.08 510.78 52568.88 88888.00 2024-03-20 10:47:50.407 080 15872.05 510.77 52568.84 88888.00 2024-03-20 10:47:50.907 080 15872.02 510.78 52568.87 88888.00 2024-03-20 10:47:51.407 080 15871.95 510.84 52568.92 88888.00 2024-03-20 10:47:52.407 080 15871.99 510.82 52568.90 88888.00 2024-03-20 10:47:52.907 080 15872.02 510.79 52568.90 88888.00 2024-03-20 10:47:53.407 080 15872.03 510.80 52568.88 88888.00 2024-03-20 10:47:53.907 080 15872.00 510.79 52568.87 88888.00 2024-03-20 10:47:54.407 080 15872.02 510.77 52568.93 88888.00 2024-03-20 10:47:54.907 080 15872.00 510.69 52568.90 88888.00 2024-03-20 10:47:55.407 080 15871.99 510.70 52568.87 88888.00 2024-03-20 10:47:55.907 080 15872.04 510.78 52568.81 88888.00 2024-03-20 10:47:56.407 080 15872.03 510.79 52568.80 88888.00 2024-03-20 10:47:56.907 080 15872.04 510.78 52568.81 88888.00 2024-03-20 10:47:57.407 080 15872.07 510.74 52568.74 88888.00 2024-03-20 10:47:57.907 080 15872.06 510.77 52568.73 88888.00 2024-03-20 10:47:58.407 080 15872.06 510.78 52568.82 88888.00 2024-03-20 10:47:58.907 080 15872.03 510.77 52568.86 88888.00 2024-03-20 10:47:59.407 080 15872.00 510.74 52568.87 88888.00 2024-03-20 10:47:59.907 080 15872.03 510.74 52568.90 88888.00 2024-03-20 10:48:00.407 080 15872.03 510.77 52568.94 88888.00 2024-03-20 10:48:00.907 080 15872.07 510.79 52568.91 88888.00 2024-03-20 10:48:01.407 080 15872.02 510.78 52568.92 88888.00 2024-03-20 10:48:01.907 080 15871.98 510.73 52568.83 88888.00 2024-03-20 10:48:02.407 080 15871.99 510.72 52568.73 88888.00 2024-03-20 10:48:02.907 080 15872.03 510.73 52568.76 88888.00 2024-03-20 10:48:03.407 080 15871.98 510.70 52568.80 88888.00 2024-03-20 10:48:03.907 080 15871.97 510.63 52568.81 88888.00 2024-03-20 10:48:04.407 080 15871.98 510.61 52568.82 88888.00 2024-03-20 10:48:04.907 080 15871.99 510.65 52568.81 88888.00 2024-03-20 10:48:05.407 080 15872.04 510.68 52568.87 88888.00 2024-03-20 10:48:05.907 080 15871.99 510.68 52568.81 88888.00 2024-03-20 10:48:06.407 080 15872.03 510.66 52568.73 88888.00 2024-03-20 10:48:06.907 080 15872.00 510.68 52568.74 88888.00 2024-03-20 10:48:07.407 080 15872.02 510.69 52568.80 88888.00 2024-03-20 10:48:07.907 080 15872.07 510.68 52568.84 88888.00 2024-03-20 10:48:08.407 080 15872.07 510.65 52568.71 88888.00 2024-03-20 10:48:08.907 080 15872.07 510.68 52568.67 88888.00 2024-03-20 10:48:09.407 080 15872.06 510.70 52568.79 88888.00 2024-03-20 10:48:09.907 080 15872.06 510.65 52568.79 88888.00 2024-03-20 10:48:10.407 080 15872.00 510.62 52568.72 88888.00 2024-03-20 10:48:10.907 080 15871.99 510.64 52568.69 88888.00 2024-03-20 10:48:11.407 080 15871.99 510.58 52568.79 88888.00 2024-03-20 10:48:11.907 080 15871.95 510.51 52568.75 88888.00 2024-03-20 10:48:12.407 080 15871.96 510.48 52568.74 88888.00 2024-03-20 10:48:12.907 080 15872.00 510.53 52568.76 88888.00 2024-03-20 10:48:13.407 080 15872.02 510.56 52568.75 88888.00 2024-03-20 10:48:13.907 080 15871.97 510.52 52568.78 88888.00 2024-03-20 10:48:14.407 080 15871.96 510.52 52568.77 88888.00 2024-03-20 10:48:14.907 080 15871.98 510.58 52568.82 88888.00 2024-03-20 10:48:15.407 080 15871.96 510.54 52568.82 88888.00 2024-03-20 10:48:15.907 080 15871.97 510.46 52568.78 88888.00 2024-03-20 10:48:16.407 080 15871.98 510.48 52568.74 88888.00 2024-03-20 10:48:16.907 080 15871.95 510.48 52568.79 88888.00 2024-03-20 10:48:17.407 080 15872.04 510.43 52568.80 88888.00 2024-03-20 10:48:17.907 080 15871.99 510.43 52568.78 88888.00 2024-03-20 10:48:18.407 080 15871.94 510.49 52568.79 88888.00 2024-03-20 10:48:18.907 080 15871.93 510.48 52568.84 88888.00 2024-03-20 10:48:19.407 080 15871.91 510.39 52568.80 88888.00 2024-03-20 10:48:19.907 080 15871.91 510.37 52568.73 88888.00 2024-03-20 10:48:20.407 080 15871.91 510.44 52568.73 88888.00 2024-03-20 10:48:20.907 080 15871.95 510.45 52568.76 88888.00 2024-03-20 10:48:21.407 080 15871.95 510.39 52568.77 88888.00 2024-03-20 10:48:21.907 080 15871.94 510.43 52568.76 88888.00 2024-03-20 10:48:22.407 080 15871.86 510.46 52568.75 88888.00 2024-03-20 10:48:22.907 080 15871.86 510.39 52568.77 88888.00 2024-03-20 10:48:23.407 080 15871.89 510.31 52568.71 88888.00 2024-03-20 10:48:23.907 080 15871.85 510.36 52568.69 88888.00 2024-03-20 10:48:24.407 080 15871.90 510.36 52568.65 88888.00 2024-03-20 10:48:24.907 080 15871.85 510.30 52568.62 88888.00 2024-03-20 10:48:25.407 080 15871.85 510.34 52568.69 88888.00 2024-03-20 10:48:25.907 080 15871.85 510.34 52568.69 88888.00 2024-03-20 10:48:26.407 080 15871.84 510.27 52568.64 88888.00 2024-03-20 10:48:26.907 080 15871.84 510.27 52568.67 88888.00 2024-03-20 10:48:27.407 080 15871.80 510.32 52568.73 88888.00 2024-03-20 10:48:27.907 080 15871.84 510.29 52568.73 88888.00 2024-03-20 10:48:28.407 080 15871.80 510.26 52568.74 88888.00 2024-03-20 10:48:28.907 080 15871.79 510.31 52568.82 88888.00 2024-03-20 10:48:29.407 080 15871.78 510.36 52568.74 88888.00 2024-03-20 10:48:29.907 080 15871.80 510.29 52568.64 88888.00 2024-03-20 10:48:30.407 080 15871.79 510.27 52568.72 88888.00 2024-03-20 10:48:30.907 080 15871.77 510.29 52568.76 88888.00 2024-03-20 10:48:31.407 080 15871.78 510.26 52568.70 88888.00 2024-03-20 10:48:31.907 080 15871.74 510.25 52568.66 88888.00 2024-03-20 10:48:32.407 080 15871.71 510.21 52568.72 88888.00 2024-03-20 10:48:32.907 080 15871.74 510.20 52568.72 88888.00 2024-03-20 10:48:33.407 080 15871.69 510.21 52568.73 88888.00 2024-03-20 10:48:33.907 080 15871.72 510.28 52568.72 88888.00 2024-03-20 10:48:34.407 080 15871.71 510.23 52568.70 88888.00 2024-03-20 10:48:34.907 080 15871.63 510.14 52568.65 88888.00 2024-03-20 10:48:35.407 080 15871.67 510.19 52568.71 88888.00 2024-03-20 10:48:35.907 080 15871.72 510.18 52568.79 88888.00 2024-03-20 10:48:36.407 080 15871.69 510.14 52568.81 88888.00 2024-03-20 10:48:36.907 080 15871.67 510.18 52568.83 88888.00 2024-03-20 10:48:37.407 080 15871.70 510.18 52568.86 88888.00 2024-03-20 10:48:37.907 080 15871.74 510.13 52568.81 88888.00 2024-03-20 10:48:38.407 080 15871.75 510.13 52568.75 88888.00 2024-03-20 10:48:38.907 080 15871.74 510.12 52568.72 88888.00 2024-03-20 10:48:39.407 080 15871.74 510.08 52568.71 88888.00 2024-03-20 10:48:39.907 080 15871.69 510.12 52568.72 88888.00 2024-03-20 10:48:40.407 080 15871.66 510.13 52568.75 88888.00 2024-03-20 10:48:40.907 080 15871.68 510.14 52568.74 88888.00 2024-03-20 10:48:41.407 080 15871.71 510.14 52568.71 88888.00 2024-03-20 10:48:41.907 080 15871.67 510.15 52568.76 88888.00 2024-03-20 10:48:42.407 080 15871.66 510.12 52568.77 88888.00 2024-03-20 10:48:42.907 080 15871.66 510.08 52568.79 88888.00 2024-03-20 10:48:43.407 080 15871.67 510.13 52568.87 88888.00 2024-03-20 10:48:43.907 080 15871.70 510.18 52568.84 88888.00 2024-03-20 10:48:44.407 080 15871.70 510.11 52568.77 88888.00 2024-03-20 10:48:44.907 080 15871.60 510.11 52568.74 88888.00 2024-03-20 10:48:45.407 080 15871.60 510.12 52568.81 88888.00 2024-03-20 10:48:45.907 080 15871.59 510.06 52568.74 88888.00 2024-03-20 10:48:46.407 080 15871.58 510.06 52568.69 88888.00 2024-03-20 10:48:46.907 080 15871.58 510.04 52568.75 88888.00 2024-03-20 10:48:47.407 080 15871.59 510.01 52568.73 88888.00 2024-03-20 10:48:47.907 080 15871.66 510.03 52568.75 88888.00 2024-03-20 10:48:48.407 080 15871.63 510.03 52568.83 88888.00 2024-03-20 10:48:48.907 080 15871.66 510.00 52568.80 88888.00 2024-03-20 10:48:49.407 080 15871.68 510.02 52568.80 88888.00 2024-03-20 10:48:49.907 080 15871.66 510.02 52568.90 88888.00 2024-03-20 10:48:50.407 080 15871.66 509.99 52568.88 88888.00 2024-03-20 10:48:50.907 080 15871.63 510.04 52568.84 88888.00 2024-03-20 10:48:51.407 080 15871.66 510.10 52568.88 88888.00 2024-03-20 10:48:51.907 080 15871.65 510.05 52568.88 88888.00 2024-03-20 10:48:52.407 080 15871.60 510.10 52568.85 88888.00 2024-03-20 10:48:52.907 080 15871.57 510.13 52568.85 88888.00 2024-03-20 10:48:54.407 080 15871.66 510.10 52568.81 88888.00 2024-03-20 10:48:54.907 080 15871.67 510.08 52568.82 88888.00 2024-03-20 10:48:55.407 080 15871.62 510.03 52568.80 88888.00 2024-03-20 10:48:55.907 080 15871.60 510.08 52568.79 88888.00 2024-03-20 10:48:56.407 080 15871.63 510.05 52568.78 88888.00 2024-03-20 10:48:56.907 080 15871.67 510.03 52568.79 88888.00 2024-03-20 10:48:57.407 080 15871.70 510.09 52568.80 88888.00 2024-03-20 10:48:57.907 080 15871.71 510.11 52568.81 88888.00 2024-03-20 10:48:58.407 080 15871.70 510.06 52568.78 88888.00 2024-03-20 10:48:58.907 080 15871.75 510.09 52568.75 88888.00 2024-03-20 10:48:59.407 080 15871.68 510.11 52568.77 88888.00 2024-03-20 10:48:59.907 080 15871.67 510.09 52568.73 88888.00 2024-03-20 10:49:00.407 080 15871.67 510.10 52568.70 88888.00 2024-03-20 10:49:00.907 080 15871.68 510.09 52568.77 88888.00 2024-03-20 10:49:01.407 080 15871.68 510.02 52568.76 88888.00 2024-03-20 10:49:01.907 080 15871.74 510.01 52568.76 88888.00 2024-03-20 10:49:02.407 080 15871.71 510.03 52568.81 88888.00 2024-03-20 10:49:02.907 080 15871.70 509.99 52568.76 88888.00 2024-03-20 10:49:03.907 080 15871.75 510.01 52568.84 88888.00 2024-03-20 10:49:04.407 080 15871.74 509.96 52568.86 88888.00 2024-03-20 10:49:04.907 080 15871.70 510.01 52568.87 88888.00 2024-03-20 10:49:05.407 080 15871.72 510.03 52568.92 88888.00 2024-03-20 10:49:05.907 080 15871.71 510.02 52568.86 88888.00 2024-03-20 10:49:06.407 080 15871.67 509.99 52568.84 88888.00 2024-03-20 10:49:06.907 080 15871.67 509.99 52568.88 88888.00 2024-03-20 10:49:07.407 080 15871.69 509.94 52568.85 88888.00 2024-03-20 10:49:07.907 080 15871.72 509.91 52568.79 88888.00 2024-03-20 10:49:08.407 080 15871.76 509.93 52568.80 88888.00 2024-03-20 10:49:08.907 080 15871.72 509.89 52568.83 88888.00 2024-03-20 10:49:09.407 080 15871.69 509.91 52568.79 88888.00 2024-03-20 10:49:09.907 080 15871.72 509.95 52568.82 88888.00 2024-03-20 10:49:10.407 080 15871.68 509.92 52568.82 88888.00 2024-03-20 10:49:10.907 080 15871.69 509.92 52568.79 88888.00 2024-03-20 10:49:11.407 080 15871.65 509.94 52568.83 88888.00 2024-03-20 10:49:11.907 080 15871.67 509.86 52568.85 88888.00 2024-03-20 10:49:12.407 080 15871.71 509.84 52568.85 88888.00 2024-03-20 10:49:12.907 080 15871.66 509.87 52568.88 88888.00 2024-03-20 10:49:13.407 080 15871.68 509.80 52568.85 88888.00 2024-03-20 10:49:13.907 080 15871.62 509.85 52568.82 88888.00 2024-03-20 10:49:14.407 080 15871.59 509.86 52568.83 88888.00 2024-03-20 10:49:14.907 080 15871.58 509.80 52568.77 88888.00 2024-03-20 10:49:15.407 080 15871.62 509.86 52568.76 88888.00 2024-03-20 10:49:15.907 080 15871.67 509.85 52568.79 88888.00 2024-03-20 10:49:16.407 080 15871.69 509.80 52568.80 88888.00 2024-03-20 10:49:16.907 080 15871.67 509.83 52568.80 88888.00 2024-03-20 10:49:17.407 080 15871.67 509.86 52568.82 88888.00 2024-03-20 10:49:17.907 080 15871.68 509.77 52568.75 88888.00 2024-03-20 10:49:18.407 080 15871.70 509.80 52568.79 88888.00 2024-03-20 10:49:18.907 080 15871.70 509.78 52568.87 88888.00 2024-03-20 10:49:19.407 080 15871.67 509.76 52568.83 88888.00 2024-03-20 10:49:19.907 080 15871.69 509.82 52568.87 88888.00 2024-03-20 10:49:20.407 080 15871.72 509.80 52568.86 88888.00 2024-03-20 10:49:20.907 080 15871.66 509.75 52568.82 88888.00 2024-03-20 10:49:21.907 080 15871.69 509.73 52568.83 88888.00 2024-03-20 10:49:22.407 080 15871.67 509.76 52568.79 88888.00 2024-03-20 10:49:22.907 080 15871.70 509.78 52568.85 88888.00 2024-03-20 10:49:23.407 080 15871.67 509.73 52568.91 88888.00 2024-03-20 10:49:23.907 080 15871.62 509.74 52568.88 88888.00 2024-03-20 10:49:24.407 080 15871.61 509.74 52568.92 88888.00 2024-03-20 10:49:24.907 080 15871.59 509.71 52568.92 88888.00 2024-03-20 10:49:25.407 080 15871.60 509.78 52568.87 88888.00 2024-03-20 10:49:25.907 080 15871.66 509.77 52568.94 88888.00 2024-03-20 10:49:26.407 080 15871.62 509.74 52568.91 88888.00 2024-03-20 10:49:26.907 080 15871.63 509.78 52568.93 88888.00 2024-03-20 10:49:27.407 080 15871.62 509.75 52568.94 88888.00 2024-03-20 10:49:27.907 080 15871.61 509.71 52568.91 88888.00 2024-03-20 10:49:28.407 080 15871.68 509.77 52568.87 88888.00 2024-03-20 10:49:28.907 080 15871.66 509.75 52568.81 88888.00 2024-03-20 10:49:29.407 080 15871.65 509.73 52568.79 88888.00 2024-03-20 10:49:29.907 080 15871.65 509.76 52568.85 88888.00 2024-03-20 10:49:30.407 080 15871.61 509.78 52568.88 88888.00 2024-03-20 10:49:30.907 080 15871.63 509.79 52568.85 88888.00 2024-03-20 10:49:31.407 080 15871.68 509.85 52568.90 88888.00 2024-03-20 10:49:31.907 080 15871.67 509.80 52568.87 88888.00 2024-03-20 10:49:32.407 080 15871.68 509.77 52568.86 88888.00 2024-03-20 10:49:32.907 080 15871.70 509.79 52568.98 88888.00 2024-03-20 10:49:33.407 080 15871.74 509.78 52569.00 88888.00 2024-03-20 10:49:33.907 080 15871.67 509.76 52568.92 88888.00 2024-03-20 10:49:34.407 080 15871.63 509.79 52568.96 88888.00 2024-03-20 10:49:34.907 080 15871.63 509.76 52568.96 88888.00 2024-03-20 10:49:35.407 080 15871.65 509.77 52568.90 88888.00 2024-03-20 10:49:35.907 080 15871.63 509.79 52568.92 88888.00 2024-03-20 10:49:36.407 080 15871.61 509.75 52568.92 88888.00 2024-03-20 10:49:36.907 080 15871.63 509.77 52568.92 88888.00 2024-03-20 10:49:37.407 080 15871.66 509.78 52568.96 88888.00 2024-03-20 10:49:37.907 080 15871.69 509.73 52568.95 88888.00 2024-03-20 10:49:38.407 080 15871.70 509.74 52568.94 88888.00 2024-03-20 10:49:38.907 080 15871.71 509.77 52568.99 88888.00 2024-03-20 10:49:39.407 080 15871.72 509.74 52568.96 88888.00 2024-03-20 10:49:39.907 080 15871.72 509.77 52569.00 88888.00 2024-03-20 10:49:40.407 080 15871.68 509.77 52569.04 88888.00 2024-03-20 10:49:40.907 080 15871.69 509.74 52569.03 88888.00 2024-03-20 10:49:41.407 080 15871.70 509.74 52568.98 88888.00 2024-03-20 10:49:41.907 080 15871.65 509.74 52568.99 88888.00 2024-03-20 10:49:42.407 080 15871.63 509.70 52568.99 88888.00 2024-03-20 10:49:42.907 080 15871.63 509.74 52569.02 88888.00 2024-03-20 10:49:43.407 080 15871.65 509.73 52568.98 88888.00 2024-03-20 10:49:43.907 080 15871.61 509.63 52568.93 88888.00 2024-03-20 10:49:44.407 080 15871.58 509.68 52568.93 88888.00 2024-03-20 10:49:44.907 080 15871.57 509.69 52568.97 88888.00 2024-03-20 10:49:45.407 080 15871.60 509.68 52568.98 88888.00 2024-03-20 10:49:45.907 080 15871.57 509.73 52569.05 88888.00 2024-03-20 10:49:46.407 080 15871.58 509.68 52569.02 88888.00 2024-03-20 10:49:46.907 080 15871.62 509.66 52568.98 88888.00 2024-03-20 10:49:47.407 080 15871.57 509.71 52569.01 88888.00 2024-03-20 10:49:47.907 080 15871.57 509.67 52569.01 88888.00 2024-03-20 10:49:48.407 080 15871.57 509.63 52569.03 88888.00 2024-03-20 10:49:48.907 080 15871.54 509.67 52569.08 88888.00 2024-03-20 10:49:49.407 080 15871.59 509.66 52569.08 88888.00 2024-03-20 10:49:49.907 080 15871.54 509.67 52569.06 88888.00 2024-03-20 10:49:50.407 080 15871.52 509.71 52569.04 88888.00 2024-03-20 10:49:50.907 080 15871.48 509.69 52569.04 88888.00 2024-03-20 10:49:51.407 080 15871.49 509.61 52568.97 88888.00 2024-03-20 10:49:51.907 080 15871.50 509.63 52569.05 88888.00 2024-03-20 10:49:52.407 080 15871.48 509.61 52569.06 88888.00 2024-03-20 10:49:52.907 080 15871.45 509.59 52568.96 88888.00 2024-03-20 10:49:53.407 080 15871.47 509.66 52568.93 88888.00 2024-03-20 10:49:53.907 080 15871.47 509.61 52568.96 88888.00 2024-03-20 10:49:54.407 080 15871.50 509.62 52569.01 88888.00 2024-03-20 10:49:54.907 080 15871.51 509.66 52569.06 88888.00 2024-03-20 10:49:55.407 080 15871.43 509.62 52568.98 88888.00 2024-03-20 10:49:55.907 080 15871.44 509.63 52568.91 88888.00 2024-03-20 10:49:56.407 080 15871.43 509.66 52568.97 88888.00 2024-03-20 10:49:56.907 080 15871.40 509.61 52568.93 88888.00 2024-03-20 10:49:57.407 080 15871.42 509.66 52568.88 88888.00 2024-03-20 10:49:57.907 080 15871.43 509.69 52568.91 88888.00 2024-03-20 10:49:58.407 080 15871.41 509.62 52568.91 88888.00 2024-03-20 10:49:58.907 080 15871.41 509.67 52568.92 88888.00 2024-03-20 10:49:59.407 080 15871.39 509.66 52568.96 88888.00 2024-03-20 10:49:59.907 080 15871.40 509.67 52568.92 88888.00 2024-03-20 10:50:00.407 080 15871.43 509.67 52568.94 88888.00 2024-03-20 10:50:00.907 080 15871.44 509.63 52568.94 88888.00 2024-03-20 10:50:01.407 080 15871.45 509.65 52568.95 88888.00 2024-03-20 10:50:01.907 080 15871.49 509.70 52569.02 88888.00 2024-03-20 10:50:02.407 080 15871.48 509.68 52569.02 88888.00 2024-03-20 10:50:02.907 080 15871.42 509.68 52568.96 88888.00 2024-03-20 10:50:03.407 080 15871.47 509.68 52568.97 88888.00 2024-03-20 10:50:03.907 080 15871.48 509.63 52568.96 88888.00 2024-03-20 10:50:04.407 080 15871.52 509.65 52568.96 88888.00 2024-03-20 10:50:05.407 080 15871.48 509.62 52568.90 88888.00 2024-03-20 10:50:05.907 080 15871.44 509.65 52568.94 88888.00 2024-03-20 10:50:06.407 080 15871.49 509.67 52568.99 88888.00 2024-03-20 10:50:06.907 080 15871.50 509.59 52569.01 88888.00 2024-03-20 10:50:07.407 080 15871.51 509.60 52569.06 88888.00 2024-03-20 10:50:07.907 080 15871.52 509.61 52569.07 88888.00 2024-03-20 10:50:08.407 080 15871.48 509.59 52569.06 88888.00 2024-03-20 10:50:08.907 080 15871.48 509.61 52569.14 88888.00 2024-03-20 10:50:09.407 080 15871.50 509.59 52569.13 88888.00 2024-03-20 10:50:09.907 080 15871.47 509.59 52569.07 88888.00 2024-03-20 10:50:10.407 080 15871.42 509.61 52569.11 88888.00 2024-03-20 10:50:10.907 080 15871.45 509.59 52569.13 88888.00 2024-03-20 10:50:11.407 080 15871.45 509.58 52569.12 88888.00 2024-03-20 10:50:11.907 080 15871.48 509.65 52569.12 88888.00 2024-03-20 10:50:12.407 080 15871.47 509.63 52569.11 88888.00 2024-03-20 10:50:12.907 080 15871.44 509.62 52569.07 88888.00 2024-03-20 10:50:13.407 080 15871.47 509.66 52569.10 88888.00 2024-03-20 10:50:13.907 080 15871.44 509.63 52569.14 88888.00 2024-03-20 10:50:14.407 080 15871.41 509.65 52569.13 88888.00 2024-03-20 10:50:14.907 080 15871.44 509.69 52569.14 88888.00 2024-03-20 10:50:15.407 080 15871.48 509.67 52569.16 88888.00 2024-03-20 10:50:15.907 080 15871.47 509.61 52569.19 88888.00 2024-03-20 10:50:16.407 080 15871.49 509.65 52569.20 88888.00 2024-03-20 10:50:16.907 080 15871.50 509.65 52569.21 88888.00 2024-03-20 10:50:17.407 080 15871.49 509.60 52569.16 88888.00 2024-03-20 10:50:17.907 080 15871.52 509.63 52569.17 88888.00 2024-03-20 10:50:18.407 080 15871.45 509.62 52569.21 88888.00 2024-03-20 10:50:18.907 080 15871.43 509.60 52569.14 88888.00 2024-03-20 10:50:19.407 080 15871.42 509.66 52569.14 88888.00 2024-03-20 10:50:19.907 080 15871.47 509.67 52569.15 88888.00 2024-03-20 10:50:20.407 080 15871.45 509.61 52569.12 88888.00 2024-03-20 10:50:20.907 080 15871.52 509.65 52569.10 88888.00 2024-03-20 10:50:21.407 080 15871.54 509.65 52569.12 88888.00 2024-03-20 10:50:21.907 080 15871.52 509.65 52569.05 88888.00 2024-03-20 10:50:22.407 080 15871.47 509.66 52569.04 88888.00 2024-03-20 10:50:22.907 080 15871.47 509.63 52569.13 88888.00 2024-03-20 10:50:23.407 080 15871.47 509.60 52569.15 88888.00 2024-03-20 10:50:23.907 080 15871.48 509.65 52569.11 88888.00 2024-03-20 10:50:24.407 080 15871.50 509.66 52569.14 88888.00 2024-03-20 10:50:24.907 080 15871.50 509.61 52569.14 88888.00 2024-03-20 10:50:25.407 080 15871.43 509.65 52569.10 88888.00 2024-03-20 10:50:25.907 080 15871.48 509.66 52569.11 88888.00 2024-03-20 10:50:26.407 080 15871.54 509.61 52569.04 88888.00 2024-03-20 10:50:26.907 080 15871.54 509.65 52569.04 88888.00 2024-03-20 10:50:27.407 080 15871.49 509.65 52569.10 88888.00 2024-03-20 10:50:27.907 080 15871.50 509.58 52569.10 88888.00 2024-03-20 10:50:28.407 080 15871.49 509.63 52569.13 88888.00 2024-03-20 10:50:28.907 080 15871.48 509.68 52569.17 88888.00 2024-03-20 10:50:29.407 080 15871.52 509.65 52569.08 88888.00 2024-03-20 10:50:29.907 080 15871.49 509.68 52569.08 88888.00 2024-03-20 10:50:30.407 080 15871.45 509.67 52569.17 88888.00 2024-03-20 10:50:30.907 080 15871.40 509.66 52569.10 88888.00 2024-03-20 10:50:31.407 080 15871.51 509.67 52569.07 88888.00 2024-03-20 10:50:31.907 080 15871.47 509.65 52569.16 88888.00 2024-03-20 10:50:32.407 080 15871.47 509.63 52569.12 88888.00 2024-03-20 10:50:32.907 080 15871.53 509.67 52569.07 88888.00 2024-03-20 10:50:33.407 080 15871.54 509.68 52569.10 88888.00 2024-03-20 10:50:33.907 080 15871.51 509.63 52569.08 88888.00 2024-03-20 10:50:34.407 080 15871.51 509.66 52569.10 88888.00 2024-03-20 10:50:34.907 080 15871.53 509.66 52569.08 88888.00 2024-03-20 10:50:35.407 080 15871.53 509.65 52569.03 88888.00 2024-03-20 10:50:35.907 080 15871.52 509.69 52569.03 88888.00 2024-03-20 10:50:36.407 080 15871.52 509.69 52569.05 88888.00 2024-03-20 10:50:36.907 080 15871.52 509.67 52569.04 88888.00 2024-03-20 10:50:37.407 080 15871.53 509.66 52569.11 88888.00 2024-03-20 10:50:37.907 080 15871.53 509.65 52569.15 88888.00 2024-03-20 10:50:38.407 080 15871.52 509.61 52569.13 88888.00 2024-03-20 10:50:38.907 080 15871.52 509.68 52569.13 88888.00 2024-03-20 10:50:39.407 080 15871.52 509.65 52569.14 88888.00 2024-03-20 10:50:39.907 080 15871.53 509.63 52569.08 88888.00 2024-03-20 10:50:40.407 080 15871.54 509.62 52569.03 88888.00 2024-03-20 10:50:40.907 080 15871.59 509.62 52569.06 88888.00 2024-03-20 10:50:41.407 080 15871.57 509.57 52569.03 88888.00 2024-03-20 10:50:41.907 080 15871.51 509.61 52569.03 88888.00 2024-03-20 10:50:42.407 080 15871.49 509.61 52569.10 88888.00 2024-03-20 10:50:42.907 080 15871.50 509.61 52569.08 88888.00 2024-03-20 10:50:43.407 080 15871.56 509.62 52569.03 88888.00 2024-03-20 10:50:43.907 080 15871.59 509.58 52569.05 88888.00 2024-03-20 10:50:44.407 080 15871.56 509.58 52569.03 88888.00 2024-03-20 10:50:45.407 080 15871.57 509.65 52569.17 88888.00 2024-03-20 10:50:45.907 080 15871.54 509.63 52569.13 88888.00 2024-03-20 10:50:46.407 080 15871.59 509.69 52569.17 88888.00 2024-03-20 10:50:46.907 080 15871.62 509.62 52569.18 88888.00 2024-03-20 10:50:47.407 080 15871.60 509.61 52569.08 88888.00 2024-03-20 10:50:47.907 080 15871.57 509.68 52569.05 88888.00 2024-03-20 10:50:48.407 080 15871.54 509.67 52569.11 88888.00 2024-03-20 10:50:48.907 080 15871.58 509.63 52569.08 88888.00 2024-03-20 10:50:49.407 080 15871.59 509.70 52569.13 88888.00 2024-03-20 10:50:49.907 080 15871.61 509.69 52569.16 88888.00 2024-03-20 10:50:50.407 080 15871.56 509.67 52569.11 88888.00 2024-03-20 10:50:50.907 080 15871.57 509.73 52569.07 88888.00 2024-03-20 10:50:51.407 080 15871.60 509.73 52569.11 88888.00 2024-03-20 10:50:51.907 080 15871.58 509.67 52569.13 88888.00 2024-03-20 10:50:52.407 080 15871.54 509.68 52569.10 88888.00 2024-03-20 10:50:52.907 080 15871.56 509.69 52569.07 88888.00 2024-03-20 10:50:53.407 080 15871.53 509.63 52569.07 88888.00 2024-03-20 10:50:53.907 080 15871.56 509.66 52569.15 88888.00 2024-03-20 10:50:54.407 080 15871.56 509.68 52569.16 88888.00 2024-03-20 10:50:54.907 080 15871.57 509.65 52569.10 88888.00 2024-03-20 10:50:55.407 080 15871.56 509.68 52569.06 88888.00 2024-03-20 10:50:55.907 080 15871.58 509.67 52569.07 88888.00 2024-03-20 10:50:56.407 080 15871.58 509.60 52569.08 88888.00 2024-03-20 10:50:56.907 080 15871.56 509.66 52569.08 88888.00 2024-03-20 10:50:57.407 080 15871.60 509.65 52569.13 88888.00 2024-03-20 10:50:57.907 080 15871.56 509.58 52569.13 88888.00 2024-03-20 10:50:58.407 080 15871.53 509.62 52569.12 88888.00 2024-03-20 10:50:58.907 080 15871.60 509.66 52569.13 88888.00 2024-03-20 10:50:59.407 080 15871.59 509.65 52569.07 88888.00 2024-03-20 10:50:59.907 080 15871.53 509.65 52569.10 88888.00 2024-03-20 10:51:00.407 080 15871.56 509.67 52569.15 88888.00 2024-03-20 10:51:00.907 080 15871.58 509.66 52569.19 88888.00 2024-03-20 10:51:01.407 080 15871.57 509.68 52569.15 88888.00 2024-03-20 10:51:01.907 080 15871.61 509.70 52569.20 88888.00 2024-03-20 10:51:02.407 080 15871.62 509.66 52569.19 88888.00 2024-03-20 10:51:02.907 080 15871.63 509.68 52569.12 88888.00 2024-03-20 10:51:03.407 080 15871.65 509.68 52569.11 88888.00 2024-03-20 10:51:03.907 080 15871.62 509.65 52569.07 88888.00 2024-03-20 10:51:04.407 080 15871.67 509.69 52569.04 88888.00 2024-03-20 10:51:04.907 080 15871.71 509.73 52569.08 88888.00 2024-03-20 10:51:05.407 080 15871.67 509.69 52569.11 88888.00 2024-03-20 10:51:05.907 080 15871.63 509.68 52569.11 88888.00 2024-03-20 10:51:06.407 080 15871.61 509.67 52569.18 88888.00 2024-03-20 10:51:06.907 080 15871.60 509.66 52569.18 88888.00 2024-03-20 10:51:07.407 080 15871.61 509.69 52569.12 88888.00 2024-03-20 10:51:07.907 080 15871.59 509.73 52569.08 88888.00 2024-03-20 10:51:08.407 080 15871.59 509.69 52569.11 88888.00 2024-03-20 10:51:08.907 080 15871.57 509.73 52569.08 88888.00 2024-03-20 10:51:09.407 080 15871.59 509.76 52569.17 88888.00 2024-03-20 10:51:09.907 080 15871.60 509.74 52569.15 88888.00 2024-03-20 10:51:10.407 080 15871.59 509.70 52569.12 88888.00 2024-03-20 10:51:10.907 080 15871.60 509.73 52569.17 88888.00 2024-03-20 10:51:11.407 080 15871.62 509.67 52569.19 88888.00 2024-03-20 10:51:11.907 080 15871.62 509.67 52569.15 88888.00 2024-03-20 10:51:12.407 080 15871.67 509.70 52569.18 88888.00 2024-03-20 10:51:12.907 080 15871.70 509.71 52569.21 88888.00 2024-03-20 10:51:13.407 080 15871.71 509.73 52569.20 88888.00 2024-03-20 10:51:13.907 080 15871.69 509.78 52569.22 88888.00 2024-03-20 10:51:14.407 080 15871.65 509.77 52569.21 88888.00 2024-03-20 10:51:14.907 080 15871.68 509.74 52569.23 88888.00 2024-03-20 10:51:15.407 080 15871.69 509.75 52569.22 88888.00 2024-03-20 10:51:15.907 080 15871.66 509.82 52569.21 88888.00 2024-03-20 10:51:16.407 080 15871.68 509.77 52569.21 88888.00 2024-03-20 10:51:16.907 080 15871.69 509.75 52569.21 88888.00 2024-03-20 10:51:17.407 080 15871.70 509.77 52569.23 88888.00 2024-03-20 10:51:17.907 080 15871.68 509.77 52569.30 88888.00 2024-03-20 10:51:18.407 080 15871.69 509.77 52569.20 88888.00 2024-03-20 10:51:18.907 080 15871.67 509.80 52569.21 88888.00 2024-03-20 10:51:19.407 080 15871.67 509.82 52569.21 88888.00 2024-03-20 10:51:19.907 080 15871.63 509.74 52569.15 88888.00 2024-03-20 10:51:20.407 080 15871.66 509.74 52569.12 88888.00 2024-03-20 10:51:20.907 080 15871.70 509.75 52569.13 88888.00 2024-03-20 10:51:21.407 080 15871.62 509.74 52569.07 88888.00 2024-03-20 10:51:21.907 080 15871.58 509.71 52569.03 88888.00 2024-03-20 10:51:22.407 080 15871.60 509.74 52569.12 88888.00 2024-03-20 10:51:22.907 080 15871.60 509.68 52569.05 88888.00 2024-03-20 10:51:23.407 080 15871.63 509.70 52569.00 88888.00 2024-03-20 10:51:23.907 080 15871.60 509.78 52569.03 88888.00 2024-03-20 10:51:24.407 080 15871.65 509.76 52569.08 88888.00 2024-03-20 10:51:24.907 080 15871.68 509.76 52569.06 88888.00 2024-03-20 10:51:25.407 080 15871.67 509.85 52569.05 88888.00 2024-03-20 10:51:25.907 080 15871.65 509.80 52569.07 88888.00 2024-03-20 10:51:26.407 080 15871.62 509.76 52569.03 88888.00 2024-03-20 10:51:26.907 080 15871.61 509.78 52569.05 88888.00 2024-03-20 10:51:27.407 080 15871.66 509.76 52569.17 88888.00 2024-03-20 10:51:27.907 080 15871.66 509.73 52569.17 88888.00 2024-03-20 10:51:28.407 080 15871.66 509.78 52569.20 88888.00 2024-03-20 10:51:28.907 080 15871.66 509.78 52569.21 88888.00 2024-03-20 10:51:29.407 080 15871.70 509.79 52569.17 88888.00 2024-03-20 10:51:29.907 080 15871.76 509.78 52569.15 88888.00 2024-03-20 10:51:30.407 080 15871.72 509.80 52569.18 88888.00 2024-03-20 10:51:30.907 080 15871.66 509.79 52569.15 88888.00 2024-03-20 10:51:31.407 080 15871.66 509.82 52569.12 88888.00 2024-03-20 10:51:31.907 080 15871.68 509.84 52569.14 88888.00 2024-03-20 10:51:32.407 080 15871.71 509.77 52569.11 88888.00 2024-03-20 10:51:32.907 080 15871.71 509.78 52569.05 88888.00 2024-03-20 10:51:33.407 080 15871.70 509.83 52569.14 88888.00 2024-03-20 10:51:33.907 080 15871.74 509.80 52569.18 88888.00 2024-03-20 10:51:34.407 080 15871.75 509.78 52569.12 88888.00 2024-03-20 10:51:34.907 080 15871.72 509.84 52569.16 88888.00 2024-03-20 10:51:35.407 080 15871.75 509.86 52569.23 88888.00 2024-03-20 10:51:35.907 080 15871.72 509.85 52569.23 88888.00 2024-03-20 10:51:36.407 080 15871.77 509.92 52569.16 88888.00 2024-03-20 10:51:36.907 080 15871.79 509.91 52569.14 88888.00 2024-03-20 10:51:37.407 080 15871.77 509.82 52569.17 88888.00 2024-03-20 10:51:37.907 080 15871.79 509.80 52569.20 88888.00 2024-03-20 10:51:38.407 080 15871.83 509.88 52569.17 88888.00 2024-03-20 10:51:38.907 080 15871.86 509.88 52569.17 88888.00 2024-03-20 10:51:39.407 080 15871.86 509.83 52569.13 88888.00 2024-03-20 10:51:39.907 080 15871.85 509.84 52569.14 88888.00 2024-03-20 10:51:40.408 080 15871.84 509.88 52569.20 88888.00 2024-03-20 10:51:40.908 080 15871.85 509.85 52569.18 88888.00 2024-03-20 10:51:41.408 080 15871.84 509.84 52569.19 88888.00 2024-03-20 10:51:41.908 080 15871.85 509.92 52569.24 88888.00 2024-03-20 10:51:42.408 080 15871.86 509.92 52569.34 88888.00 2024-03-20 10:51:42.908 080 15871.86 509.88 52569.30 88888.00 2024-03-20 10:51:43.408 080 15871.85 509.88 52569.27 88888.00 2024-03-20 10:51:43.908 080 15871.76 509.87 52569.30 88888.00 2024-03-20 10:51:44.408 080 15871.77 509.83 52569.30 88888.00 2024-03-20 10:51:44.908 080 15871.80 509.77 52569.21 88888.00 2024-03-20 10:51:45.408 080 15871.81 509.85 52569.26 88888.00 2024-03-20 10:51:45.908 080 15871.79 509.87 52569.36 88888.00 2024-03-20 10:51:46.408 080 15871.80 509.84 52569.35 88888.00 2024-03-20 10:51:46.908 080 15871.81 509.86 52569.34 88888.00 2024-03-20 10:51:47.408 080 15871.80 509.89 52569.30 88888.00 2024-03-20 10:51:47.908 080 15871.80 509.88 52569.24 88888.00 2024-03-20 10:51:48.408 080 15871.81 509.86 52569.21 88888.00 2024-03-20 10:51:48.908 080 15871.83 509.89 52569.27 88888.00 2024-03-20 10:51:49.408 080 15871.81 509.91 52569.33 88888.00 2024-03-20 10:51:49.908 080 15871.84 509.91 52569.31 88888.00 2024-03-20 10:51:50.408 080 15871.83 509.92 52569.23 88888.00 2024-03-20 10:51:50.908 080 15871.84 509.93 52569.30 88888.00 2024-03-20 10:51:51.408 080 15871.89 509.94 52569.33 88888.00 2024-03-20 10:51:51.908 080 15871.86 509.88 52569.27 88888.00 2024-03-20 10:51:52.408 080 15871.80 509.88 52569.25 88888.00 2024-03-20 10:51:52.908 080 15871.80 509.92 52569.28 88888.00 2024-03-20 10:51:53.408 080 15871.80 509.89 52569.32 88888.00 2024-03-20 10:51:53.908 080 15871.81 509.83 52569.23 88888.00 2024-03-20 10:51:54.408 080 15871.84 509.84 52569.21 88888.00 2024-03-20 10:51:54.908 080 15871.84 509.86 52569.32 88888.00 2024-03-20 10:51:55.408 080 15871.85 509.85 52569.30 88888.00 2024-03-20 10:51:55.908 080 15871.85 509.83 52569.28 88888.00 2024-03-20 10:51:56.908 080 15871.81 509.88 52569.40 88888.00 2024-03-20 10:51:57.408 080 15871.84 509.85 52569.34 88888.00 2024-03-20 10:51:57.908 080 15871.85 509.86 52569.26 88888.00 2024-03-20 10:51:58.408 080 15871.79 509.86 52569.24 88888.00 2024-03-20 10:51:58.908 080 15871.80 509.83 52569.21 88888.00 2024-03-20 10:51:59.408 080 15871.76 509.82 52569.25 88888.00 2024-03-20 10:51:59.908 080 15871.75 509.82 52569.30 88888.00 2024-03-20 10:52:00.408 080 15871.78 509.82 52569.34 88888.00 2024-03-20 10:52:00.908 080 15871.77 509.77 52569.32 88888.00 2024-03-20 10:52:01.408 080 15871.76 509.77 52569.28 88888.00 2024-03-20 10:52:01.908 080 15871.75 509.86 52569.32 88888.00 2024-03-20 10:52:02.408 080 15871.74 509.79 52569.32 88888.00 2024-03-20 10:52:02.908 080 15871.72 509.76 52569.32 88888.00 2024-03-20 10:52:03.408 080 15871.72 509.83 52569.34 88888.00 2024-03-20 10:52:03.908 080 15871.75 509.84 52569.38 88888.00 2024-03-20 10:52:04.408 080 15871.75 509.78 52569.40 88888.00 2024-03-20 10:52:04.908 080 15871.74 509.77 52569.35 88888.00 2024-03-20 10:52:05.408 080 15871.71 509.82 52569.36 88888.00 2024-03-20 10:52:05.908 080 15871.72 509.80 52569.30 88888.00 2024-03-20 10:52:06.908 080 15871.76 509.74 52569.30 88888.00 2024-03-20 10:52:07.408 080 15871.72 509.79 52569.33 88888.00 2024-03-20 10:52:07.908 080 15871.75 509.78 52569.32 88888.00 2024-03-20 10:52:08.408 080 15871.72 509.77 52569.28 88888.00 2024-03-20 10:52:08.908 080 15871.70 509.80 52569.33 88888.00 2024-03-20 10:52:09.408 080 15871.70 509.79 52569.35 88888.00 2024-03-20 10:52:09.908 080 15871.67 509.74 52569.35 88888.00 2024-03-20 10:52:10.408 080 15871.68 509.74 52569.34 88888.00 2024-03-20 10:52:10.908 080 15871.67 509.78 52569.38 88888.00 2024-03-20 10:52:11.408 080 15871.70 509.79 52569.41 88888.00 2024-03-20 10:52:11.908 080 15871.68 509.78 52569.38 88888.00 2024-03-20 10:52:12.408 080 15871.65 509.79 52569.40 88888.00 2024-03-20 10:52:12.908 080 15871.68 509.78 52569.33 88888.00 2024-03-20 10:52:13.408 080 15871.70 509.77 52569.26 88888.00 2024-03-20 10:52:13.908 080 15871.67 509.80 52569.24 88888.00 2024-03-20 10:52:14.408 080 15871.68 509.85 52569.33 88888.00 2024-03-20 10:52:14.908 080 15871.69 509.80 52569.41 88888.00 2024-03-20 10:52:15.408 080 15871.68 509.75 52569.37 88888.00 2024-03-20 10:52:15.908 080 15871.70 509.76 52569.40 88888.00 2024-03-20 10:52:16.408 080 15871.69 509.78 52569.41 88888.00 2024-03-20 10:52:16.908 080 15871.69 509.74 52569.38 88888.00 2024-03-20 10:52:17.408 080 15871.68 509.71 52569.42 88888.00 2024-03-20 10:52:17.908 080 15871.70 509.75 52569.40 88888.00 2024-03-20 10:52:18.408 080 15871.66 509.75 52569.40 88888.00 2024-03-20 10:52:18.908 080 15871.65 509.71 52569.35 88888.00 2024-03-20 10:52:19.408 080 15871.62 509.74 52569.34 88888.00 2024-03-20 10:52:19.908 080 15871.58 509.75 52569.36 88888.00 2024-03-20 10:52:20.408 080 15871.61 509.73 52569.32 88888.00 2024-03-20 10:52:20.908 080 15871.60 509.75 52569.30 88888.00 2024-03-20 10:52:21.408 080 15871.57 509.76 52569.37 88888.00 2024-03-20 10:52:21.908 080 15871.57 509.75 52569.43 88888.00 2024-03-20 10:52:22.408 080 15871.60 509.76 52569.38 88888.00 2024-03-20 10:52:22.908 080 15871.61 509.76 52569.38 88888.00 2024-03-20 10:52:23.408 080 15871.65 509.80 52569.46 88888.00 2024-03-20 10:52:23.908 080 15871.67 509.73 52569.48 88888.00 2024-03-20 10:52:24.408 080 15871.62 509.69 52569.44 88888.00 2024-03-20 10:52:24.908 080 15871.57 509.70 52569.44 88888.00 2024-03-20 10:52:25.408 080 15871.56 509.76 52569.46 88888.00 2024-03-20 10:52:25.908 080 15871.58 509.74 52569.41 88888.00 2024-03-20 10:52:26.908 080 15871.59 509.82 52569.39 88888.00 2024-03-20 10:52:27.408 080 15871.59 509.77 52569.43 88888.00 2024-03-20 10:52:27.908 080 15871.57 509.68 52569.44 88888.00 2024-03-20 10:52:28.408 080 15871.59 509.71 52569.41 88888.00 2024-03-20 10:52:28.908 080 15871.54 509.76 52569.45 88888.00 2024-03-20 10:52:29.408 080 15871.51 509.71 52569.48 88888.00 2024-03-20 10:52:29.908 080 15871.51 509.67 52569.41 88888.00 2024-03-20 10:52:30.408 080 15871.50 509.75 52569.41 88888.00 2024-03-20 10:52:30.908 080 15871.53 509.79 52569.47 88888.00 2024-03-20 10:52:31.408 080 15871.53 509.69 52569.52 88888.00 2024-03-20 10:52:31.908 080 15871.56 509.65 52569.43 88888.00 2024-03-20 10:52:32.408 080 15871.56 509.70 52569.43 88888.00 2024-03-20 10:52:32.908 080 15871.59 509.74 52569.50 88888.00 2024-03-20 10:52:33.408 080 15871.57 509.70 52569.50 88888.00 2024-03-20 10:52:33.908 080 15871.54 509.71 52569.43 88888.00 2024-03-20 10:52:34.408 080 15871.50 509.74 52569.46 88888.00 2024-03-20 10:52:34.908 080 15871.47 509.67 52569.46 88888.00 2024-03-20 10:52:35.408 080 15871.49 509.61 52569.45 88888.00 2024-03-20 10:52:35.908 080 15871.53 509.68 52569.45 88888.00 2024-03-20 10:52:36.408 080 15871.53 509.71 52569.47 88888.00 2024-03-20 10:52:36.908 080 15871.54 509.66 52569.50 88888.00 2024-03-20 10:52:37.408 080 15871.53 509.65 52569.47 88888.00 2024-03-20 10:52:37.908 080 15871.51 509.69 52569.47 88888.00 2024-03-20 10:52:38.408 080 15871.51 509.71 52569.45 88888.00 2024-03-20 10:52:38.908 080 15871.52 509.65 52569.41 88888.00 2024-03-20 10:52:39.408 080 15871.47 509.66 52569.43 88888.00 2024-03-20 10:52:39.908 080 15871.48 509.71 52569.47 88888.00 2024-03-20 10:52:40.408 080 15871.48 509.67 52569.50 88888.00 2024-03-20 10:52:40.908 080 15871.52 509.65 52569.46 88888.00 2024-03-20 10:52:41.408 080 15871.49 509.68 52569.45 88888.00 2024-03-20 10:52:41.908 080 15871.44 509.68 52569.45 88888.00 2024-03-20 10:52:42.408 080 15871.47 509.63 52569.43 88888.00 2024-03-20 10:52:42.908 080 15871.47 509.65 52569.41 88888.00 2024-03-20 10:52:43.408 080 15871.44 509.67 52569.48 88888.00 2024-03-20 10:52:43.908 080 15871.43 509.69 52569.56 88888.00 2024-03-20 10:52:44.408 080 15871.45 509.65 52569.51 88888.00 2024-03-20 10:52:44.908 080 15871.48 509.67 52569.46 88888.00 2024-03-20 10:52:45.408 080 15871.47 509.67 52569.53 88888.00 2024-03-20 10:52:45.908 080 15871.38 509.65 52569.58 88888.00 2024-03-20 10:52:46.408 080 15871.40 509.65 52569.53 88888.00 2024-03-20 10:52:46.908 080 15871.44 509.67 52569.55 88888.00 2024-03-20 10:52:47.408 080 15871.50 509.67 52569.64 88888.00 2024-03-20 10:52:47.908 080 15871.51 509.63 52569.57 88888.00 2024-03-20 10:52:48.408 080 15871.49 509.63 52569.47 88888.00 2024-03-20 10:52:48.908 080 15871.48 509.68 52569.46 88888.00 2024-03-20 10:52:49.408 080 15871.51 509.67 52569.54 88888.00 2024-03-20 10:52:49.908 080 15871.49 509.63 52569.53 88888.00 2024-03-20 10:52:50.408 080 15871.44 509.67 52569.50 88888.00 2024-03-20 10:52:50.908 080 15871.45 509.71 52569.59 88888.00 2024-03-20 10:52:51.408 080 15871.45 509.68 52569.58 88888.00 2024-03-20 10:52:51.908 080 15871.50 509.65 52569.54 88888.00 2024-03-20 10:52:52.408 080 15871.45 509.68 52569.52 88888.00 2024-03-20 10:52:52.908 080 15871.48 509.74 52569.58 88888.00 2024-03-20 10:52:53.408 080 15871.49 509.69 52569.62 88888.00 2024-03-20 10:52:53.908 080 15871.49 509.65 52569.60 88888.00 2024-03-20 10:52:54.908 080 15871.47 509.69 52569.67 88888.00 2024-03-20 10:52:55.408 080 15871.52 509.67 52569.67 88888.00 2024-03-20 10:52:55.908 080 15871.48 509.67 52569.58 88888.00 2024-03-20 10:52:56.408 080 15871.43 509.73 52569.58 88888.00 2024-03-20 10:52:56.908 080 15871.45 509.75 52569.65 88888.00 2024-03-20 10:52:57.408 080 15871.47 509.68 52569.64 88888.00 2024-03-20 10:52:57.908 080 15871.45 509.66 52569.57 88888.00 2024-03-20 10:52:58.408 080 15871.44 509.70 52569.54 88888.00 2024-03-20 10:52:58.908 080 15871.45 509.69 52569.58 88888.00 2024-03-20 10:52:59.408 080 15871.48 509.69 52569.64 88888.00 2024-03-20 10:52:59.908 080 15871.45 509.73 52569.64 88888.00 2024-03-20 10:53:00.408 080 15871.44 509.77 52569.66 88888.00 2024-03-20 10:53:00.908 080 15871.48 509.76 52569.70 88888.00 2024-03-20 10:53:01.408 080 15871.52 509.70 52569.72 88888.00 2024-03-20 10:53:01.908 080 15871.53 509.69 52569.71 88888.00 2024-03-20 10:53:02.408 080 15871.56 509.76 52569.70 88888.00 2024-03-20 10:53:02.908 080 15871.52 509.78 52569.72 88888.00 2024-03-20 10:53:03.408 080 15871.47 509.73 52569.77 88888.00 2024-03-20 10:53:03.908 080 15871.49 509.66 52569.72 88888.00 2024-03-20 10:53:04.908 080 15871.50 509.74 52569.75 88888.00 2024-03-20 10:53:05.408 080 15871.51 509.73 52569.79 88888.00 2024-03-20 10:53:05.908 080 15871.45 509.69 52569.74 88888.00 2024-03-20 10:53:06.408 080 15871.42 509.70 52569.72 88888.00 2024-03-20 10:53:06.908 080 15871.47 509.76 52569.71 88888.00 2024-03-20 10:53:07.408 080 15871.48 509.75 52569.72 88888.00 2024-03-20 10:53:07.908 080 15871.47 509.68 52569.81 88888.00 2024-03-20 10:53:08.408 080 15871.50 509.67 52569.74 88888.00 2024-03-20 10:53:08.908 080 15871.44 509.63 52569.72 88888.00 2024-03-20 10:53:09.408 080 15871.43 509.65 52569.75 88888.00 2024-03-20 10:53:09.908 080 15871.45 509.65 52569.75 88888.00 2024-03-20 10:53:10.408 080 15871.43 509.60 52569.76 88888.00 2024-03-20 10:53:10.908 080 15871.43 509.66 52569.72 88888.00 2024-03-20 10:53:11.408 080 15871.44 509.69 52569.74 88888.00 2024-03-20 10:53:11.908 080 15871.48 509.67 52569.75 88888.00 2024-03-20 10:53:12.408 080 15871.50 509.65 52569.76 88888.00 2024-03-20 10:53:12.908 080 15871.47 509.70 52569.68 88888.00 2024-03-20 10:53:13.408 080 15871.44 509.71 52569.72 88888.00 2024-03-20 10:53:13.908 080 15871.45 509.68 52569.80 88888.00 2024-03-20 10:53:14.408 080 15871.48 509.66 52569.79 88888.00 2024-03-20 10:53:14.908 080 15871.51 509.66 52569.70 88888.00 2024-03-20 10:53:15.408 080 15871.50 509.68 52569.74 88888.00 2024-03-20 10:53:15.908 080 15871.48 509.70 52569.82 88888.00 2024-03-20 10:53:16.408 080 15871.45 509.65 52569.83 88888.00 2024-03-20 10:53:16.908 080 15871.48 509.60 52569.76 88888.00 2024-03-20 10:53:17.408 080 15871.48 509.67 52569.70 88888.00 2024-03-20 10:53:17.908 080 15871.48 509.68 52569.79 88888.00 2024-03-20 10:53:18.408 080 15871.50 509.66 52569.77 88888.00 2024-03-20 10:53:18.908 080 15871.49 509.65 52569.68 88888.00 2024-03-20 10:53:19.408 080 15871.44 509.70 52569.67 88888.00 2024-03-20 10:53:19.908 080 15871.44 509.74 52569.76 88888.00 2024-03-20 10:53:20.408 080 15871.47 509.69 52569.75 88888.00 2024-03-20 10:53:20.908 080 15871.44 509.66 52569.73 88888.00 2024-03-20 10:53:21.408 080 15871.45 509.71 52569.78 88888.00 2024-03-20 10:53:21.908 080 15871.52 509.71 52569.77 88888.00 2024-03-20 10:53:22.408 080 15871.51 509.68 52569.77 88888.00 2024-03-20 10:53:22.908 080 15871.44 509.63 52569.76 88888.00 2024-03-20 10:53:23.408 080 15871.44 509.65 52569.73 88888.00 2024-03-20 10:53:23.908 080 15871.53 509.68 52569.74 88888.00 2024-03-20 10:53:24.408 080 15871.53 509.70 52569.70 88888.00 2024-03-20 10:53:24.908 080 15871.44 509.66 52569.71 88888.00 2024-03-20 10:53:25.408 080 15871.44 509.62 52569.66 88888.00 2024-03-20 10:53:25.908 080 15871.48 509.70 52569.72 88888.00 2024-03-20 10:53:26.408 080 15871.49 509.73 52569.78 88888.00 2024-03-20 10:53:26.908 080 15871.44 509.70 52569.74 88888.00 2024-03-20 10:53:27.408 080 15871.39 509.66 52569.73 88888.00 2024-03-20 10:53:28.408 080 15871.44 509.74 52569.72 88888.00 2024-03-20 10:53:28.908 080 15871.43 509.70 52569.74 88888.00 2024-03-20 10:53:29.408 080 15871.45 509.66 52569.67 88888.00 2024-03-20 10:53:29.908 080 15871.48 509.68 52569.64 88888.00 2024-03-20 10:53:30.408 080 15871.49 509.75 52569.70 88888.00 2024-03-20 10:53:30.908 080 15871.47 509.68 52569.75 88888.00 2024-03-20 10:53:31.408 080 15871.49 509.63 52569.67 88888.00 2024-03-20 10:53:31.908 080 15871.53 509.68 52569.64 88888.00 2024-03-20 10:53:32.408 080 15871.51 509.70 52569.68 88888.00 2024-03-20 10:53:32.908 080 15871.53 509.67 52569.66 88888.00 2024-03-20 10:53:33.408 080 15871.56 509.68 52569.63 88888.00 2024-03-20 10:53:33.908 080 15871.52 509.73 52569.62 88888.00 2024-03-20 10:53:34.408 080 15871.49 509.78 52569.70 88888.00 2024-03-20 10:53:34.908 080 15871.54 509.79 52569.77 88888.00 2024-03-20 10:53:35.408 080 15871.57 509.69 52569.80 88888.00 2024-03-20 10:53:35.908 080 15871.56 509.73 52569.76 88888.00 2024-03-20 10:53:36.408 080 15871.57 509.76 52569.78 88888.00 2024-03-20 10:53:36.908 080 15871.59 509.78 52569.83 88888.00 2024-03-20 10:53:37.408 080 15871.57 509.76 52569.85 88888.00 2024-03-20 10:53:37.908 080 15871.58 509.73 52569.81 88888.00 2024-03-20 10:53:38.408 080 15871.56 509.73 52569.79 88888.00 2024-03-20 10:53:38.908 080 15871.53 509.75 52569.84 88888.00 2024-03-20 10:53:39.408 080 15871.52 509.75 52569.86 88888.00 2024-03-20 10:53:39.908 080 15871.50 509.68 52569.84 88888.00 2024-03-20 10:53:40.408 080 15871.50 509.66 52569.81 88888.00 2024-03-20 10:53:40.908 080 15871.50 509.66 52569.80 88888.00 2024-03-20 10:53:41.408 080 15871.45 509.71 52569.85 88888.00 2024-03-20 10:53:41.908 080 15871.42 509.76 52569.88 88888.00 2024-03-20 10:53:42.408 080 15871.43 509.69 52569.88 88888.00 2024-03-20 10:53:42.908 080 15871.45 509.70 52569.86 88888.00 2024-03-20 10:53:43.408 080 15871.48 509.74 52569.80 88888.00 2024-03-20 10:53:43.908 080 15871.45 509.76 52569.84 88888.00 2024-03-20 10:53:44.408 080 15871.44 509.74 52569.87 88888.00 2024-03-20 10:53:44.908 080 15871.47 509.70 52569.86 88888.00 2024-03-20 10:53:45.408 080 15871.40 509.70 52569.83 88888.00 2024-03-20 10:53:45.908 080 15871.41 509.70 52569.82 88888.00 2024-03-20 10:53:46.408 080 15871.47 509.68 52569.81 88888.00 2024-03-20 10:53:46.908 080 15871.49 509.62 52569.77 88888.00 2024-03-20 10:53:47.408 080 15871.43 509.62 52569.76 88888.00 2024-03-20 10:53:47.908 080 15871.40 509.68 52569.85 88888.00 2024-03-20 10:53:48.408 080 15871.42 509.69 52569.91 88888.00 2024-03-20 10:53:48.908 080 15871.40 509.65 52569.87 88888.00 2024-03-20 10:53:49.408 080 15871.40 509.61 52569.84 88888.00 2024-03-20 10:53:49.908 080 15871.41 509.63 52569.91 88888.00 2024-03-20 10:53:50.408 080 15871.44 509.67 52569.96 88888.00 2024-03-20 10:53:50.908 080 15871.39 509.65 52569.93 88888.00 2024-03-20 10:53:51.408 080 15871.33 509.60 52569.88 88888.00 2024-03-20 10:53:51.908 080 15871.38 509.59 52569.77 88888.00 2024-03-20 10:53:52.408 080 15871.39 509.62 52569.77 88888.00 2024-03-20 10:53:52.908 080 15871.35 509.62 52569.76 88888.00 2024-03-20 10:53:53.408 080 15871.35 509.60 52569.78 88888.00 2024-03-20 10:53:53.908 080 15871.31 509.58 52569.76 88888.00 2024-03-20 10:53:54.408 080 15871.31 509.59 52569.76 88888.00 2024-03-20 10:53:54.908 080 15871.26 509.62 52569.81 88888.00 2024-03-20 10:53:55.408 080 15871.29 509.60 52569.84 88888.00 2024-03-20 10:53:55.908 080 15871.30 509.60 52569.80 88888.00 2024-03-20 10:53:56.408 080 15871.27 509.61 52569.77 88888.00 2024-03-20 10:53:56.908 080 15871.33 509.66 52569.81 88888.00 2024-03-20 10:53:57.408 080 15871.32 509.66 52569.84 88888.00 2024-03-20 10:53:57.908 080 15871.26 509.62 52569.79 88888.00 2024-03-20 10:53:58.408 080 15871.31 509.62 52569.73 88888.00 2024-03-20 10:53:58.908 080 15871.31 509.62 52569.74 88888.00 2024-03-20 10:53:59.408 080 15871.29 509.61 52569.80 88888.00 2024-03-20 10:53:59.908 080 15871.25 509.61 52569.77 88888.00 2024-03-20 10:54:00.408 080 15871.27 509.63 52569.73 88888.00 2024-03-20 10:54:00.908 080 15871.33 509.68 52569.79 88888.00 2024-03-20 10:54:01.408 080 15871.26 509.69 52569.85 88888.00 2024-03-20 10:54:01.908 080 15871.27 509.65 52569.82 88888.00 2024-03-20 10:54:02.408 080 15871.26 509.67 52569.78 88888.00 2024-03-20 10:54:02.908 080 15871.29 509.74 52569.81 88888.00 2024-03-20 10:54:03.408 080 15871.32 509.73 52569.86 88888.00 2024-03-20 10:54:03.908 080 15871.27 509.67 52569.86 88888.00 2024-03-20 10:54:04.408 080 15871.25 509.62 52569.92 88888.00 2024-03-20 10:54:04.908 080 15871.32 509.65 52569.92 88888.00 2024-03-20 10:54:05.408 080 15871.33 509.68 52569.90 88888.00 2024-03-20 10:54:05.908 080 15871.25 509.70 52569.88 88888.00 2024-03-20 10:54:06.408 080 15871.27 509.66 52569.79 88888.00 2024-03-20 10:54:06.908 080 15871.26 509.65 52569.76 88888.00 2024-03-20 10:54:07.408 080 15871.24 509.70 52569.77 88888.00 2024-03-20 10:54:07.908 080 15871.26 509.74 52569.83 88888.00 2024-03-20 10:54:08.408 080 15871.24 509.74 52569.88 88888.00 2024-03-20 10:54:08.908 080 15871.23 509.69 52569.82 88888.00 2024-03-20 10:54:09.408 080 15871.24 509.70 52569.75 88888.00 2024-03-20 10:54:09.908 080 15871.18 509.75 52569.77 88888.00 2024-03-20 10:54:10.408 080 15871.26 509.75 52569.80 88888.00 2024-03-20 10:54:10.908 080 15871.27 509.73 52569.81 88888.00 2024-03-20 10:54:11.408 080 15871.26 509.71 52569.85 88888.00 2024-03-20 10:54:11.908 080 15871.30 509.71 52569.88 88888.00 2024-03-20 10:54:12.408 080 15871.32 509.74 52569.93 88888.00 2024-03-20 10:54:12.908 080 15871.34 509.76 52569.95 88888.00 2024-03-20 10:54:13.408 080 15871.29 509.69 52569.90 88888.00 2024-03-20 10:54:13.908 080 15871.31 509.65 52569.83 88888.00 2024-03-20 10:54:14.408 080 15871.27 509.75 52569.80 88888.00 2024-03-20 10:54:14.908 080 15871.29 509.78 52569.83 88888.00 2024-03-20 10:54:15.408 080 15871.29 509.76 52569.88 88888.00 2024-03-20 10:54:15.908 080 15871.36 509.73 52569.85 88888.00 2024-03-20 10:54:16.408 080 15871.35 509.70 52569.81 88888.00 2024-03-20 10:54:16.908 080 15871.40 509.74 52569.87 88888.00 2024-03-20 10:54:17.408 080 15871.44 509.77 52569.94 88888.00 2024-03-20 10:54:17.908 080 15871.48 509.71 52569.96 88888.00 2024-03-20 10:54:18.408 080 15871.42 509.68 52569.93 88888.00 2024-03-20 10:54:18.908 080 15871.40 509.71 52569.88 88888.00 2024-03-20 10:54:19.408 080 15871.40 509.76 52569.90 88888.00 2024-03-20 10:54:19.908 080 15871.39 509.78 52569.94 88888.00 2024-03-20 10:54:20.408 080 15871.40 509.74 52569.96 88888.00 2024-03-20 10:54:20.908 080 15871.40 509.71 52569.92 88888.00 2024-03-20 10:54:21.408 080 15871.43 509.75 52569.84 88888.00 2024-03-20 10:54:21.908 080 15871.38 509.79 52569.86 88888.00 2024-03-20 10:54:22.408 080 15871.35 509.77 52569.88 88888.00 2024-03-20 10:54:22.908 080 15871.35 509.76 52569.81 88888.00 2024-03-20 10:54:23.408 080 15871.33 509.70 52569.78 88888.00 2024-03-20 10:54:23.908 080 15871.32 509.73 52569.82 88888.00 2024-03-20 10:54:24.408 080 15871.30 509.74 52569.85 88888.00 2024-03-20 10:54:24.908 080 15871.31 509.73 52569.84 88888.00 2024-03-20 10:54:25.408 080 15871.29 509.70 52569.90 88888.00 2024-03-20 10:54:25.908 080 15871.33 509.69 52569.92 88888.00 2024-03-20 10:54:26.408 080 15871.33 509.76 52569.97 88888.00 2024-03-20 10:54:26.908 080 15871.33 509.77 52569.94 88888.00 2024-03-20 10:54:27.408 080 15871.29 509.74 52569.88 88888.00 2024-03-20 10:54:27.908 080 15871.27 509.71 52569.87 88888.00 2024-03-20 10:54:28.408 080 15871.31 509.73 52569.82 88888.00 2024-03-20 10:54:28.908 080 15871.33 509.75 52569.84 88888.00 2024-03-20 10:54:29.908 080 15871.30 509.77 52570.02 88888.00 2024-03-20 10:54:30.408 080 15871.31 509.71 52569.96 88888.00 2024-03-20 10:54:30.908 080 15871.30 509.69 52569.92 88888.00 2024-03-20 10:54:31.408 080 15871.25 509.70 52569.91 88888.00 2024-03-20 10:54:31.908 080 15871.24 509.74 52569.91 88888.00 2024-03-20 10:54:32.408 080 15871.25 509.73 52569.97 88888.00 2024-03-20 10:54:32.908 080 15871.24 509.69 52569.95 88888.00 2024-03-20 10:54:33.408 080 15871.26 509.67 52569.96 88888.00 2024-03-20 10:54:33.908 080 15871.27 509.68 52570.01 88888.00 2024-03-20 10:54:34.408 080 15871.26 509.67 52570.02 88888.00 2024-03-20 10:54:34.908 080 15871.27 509.67 52570.02 88888.00 2024-03-20 10:54:35.408 080 15871.26 509.63 52569.94 88888.00 2024-03-20 10:54:35.908 080 15871.30 509.62 52569.92 88888.00 2024-03-20 10:54:36.408 080 15871.26 509.69 52569.87 88888.00 2024-03-20 10:54:36.908 080 15871.22 509.69 52569.87 88888.00 2024-03-20 10:54:37.408 080 15871.26 509.67 52569.93 88888.00 2024-03-20 10:54:37.908 080 15871.26 509.67 52569.95 88888.00 2024-03-20 10:54:38.408 080 15871.26 509.63 52569.96 88888.00 2024-03-20 10:54:38.908 080 15871.24 509.66 52569.98 88888.00 2024-03-20 10:54:39.908 080 15871.27 509.62 52570.06 88888.00 2024-03-20 10:54:40.408 080 15871.30 509.56 52569.99 88888.00 2024-03-20 10:54:40.908 080 15871.25 509.59 52569.96 88888.00 2024-03-20 10:54:41.408 080 15871.20 509.62 52569.99 88888.00 2024-03-20 10:54:41.908 080 15871.23 509.66 52570.00 88888.00 2024-03-20 10:54:42.408 080 15871.31 509.61 52569.98 88888.00 2024-03-20 10:54:42.908 080 15871.27 509.58 52569.90 88888.00 2024-03-20 10:54:43.408 080 15871.21 509.63 52569.87 88888.00 2024-03-20 10:54:43.908 080 15871.24 509.67 52569.87 88888.00 2024-03-20 10:54:44.408 080 15871.25 509.65 52569.92 88888.00 2024-03-20 10:54:44.908 080 15871.25 509.60 52569.84 88888.00 2024-03-20 10:54:45.408 080 15871.27 509.59 52569.83 88888.00 2024-03-20 10:54:45.908 080 15871.26 509.68 52569.90 88888.00 2024-03-20 10:54:46.408 080 15871.26 509.65 52570.00 88888.00 2024-03-20 10:54:46.908 080 15871.27 509.63 52569.99 88888.00 2024-03-20 10:54:47.408 080 15871.27 509.63 52569.94 88888.00 2024-03-20 10:54:47.908 080 15871.29 509.67 52569.95 88888.00 2024-03-20 10:54:48.408 080 15871.24 509.69 52569.92 88888.00 2024-03-20 10:54:48.908 080 15871.23 509.68 52569.92 88888.00 2024-03-20 10:54:49.408 080 15871.17 509.65 52569.86 88888.00 2024-03-20 10:54:49.908 080 15871.17 509.59 52569.82 88888.00 2024-03-20 10:54:50.408 080 15871.18 509.57 52569.90 88888.00 2024-03-20 10:54:50.908 080 15871.18 509.61 52569.96 88888.00 2024-03-20 10:54:51.408 080 15871.21 509.57 52569.93 88888.00 2024-03-20 10:54:51.908 080 15871.21 509.53 52569.86 88888.00 2024-03-20 10:54:52.408 080 15871.21 509.57 52569.82 88888.00 2024-03-20 10:54:52.908 080 15871.23 509.61 52569.88 88888.00 2024-03-20 10:54:53.408 080 15871.30 509.60 52569.93 88888.00 2024-03-20 10:54:53.908 080 15871.29 509.58 52569.91 88888.00 2024-03-20 10:54:54.408 080 15871.23 509.59 52569.93 88888.00 2024-03-20 10:54:54.908 080 15871.25 509.60 52569.95 88888.00 2024-03-20 10:54:55.408 080 15871.26 509.60 52569.99 88888.00 2024-03-20 10:54:55.908 080 15871.22 509.58 52570.01 88888.00 2024-03-20 10:54:56.408 080 15871.17 509.56 52569.93 88888.00 2024-03-20 10:54:56.908 080 15871.22 509.57 52569.86 88888.00 2024-03-20 10:54:57.408 080 15871.22 509.65 52569.88 88888.00 2024-03-20 10:54:57.908 080 15871.20 509.65 52569.94 88888.00 2024-03-20 10:54:58.408 080 15871.22 509.59 52569.92 88888.00 2024-03-20 10:54:58.908 080 15871.23 509.58 52569.87 88888.00 2024-03-20 10:54:59.408 080 15871.30 509.59 52569.88 88888.00 2024-03-20 10:54:59.908 080 15871.31 509.57 52569.90 88888.00 2024-03-20 10:55:00.408 080 15871.20 509.56 52569.91 88888.00 2024-03-20 10:55:00.908 080 15871.15 509.54 52569.83 88888.00 2024-03-20 10:55:01.408 080 15871.23 509.60 52569.87 88888.00 2024-03-20 10:55:01.908 080 15871.25 509.62 52570.02 88888.00 2024-03-20 10:55:02.408 080 15871.24 509.61 52570.04 88888.00 2024-03-20 10:55:02.908 080 15871.17 509.57 52569.99 88888.00 2024-03-20 10:55:03.408 080 15871.15 509.56 52569.94 88888.00 2024-03-20 10:55:03.908 080 15871.18 509.59 52569.95 88888.00 2024-03-20 10:55:04.408 080 15871.21 509.60 52569.95 88888.00 2024-03-20 10:55:04.908 080 15871.17 509.59 52569.97 88888.00 2024-03-20 10:55:05.408 080 15871.17 509.56 52569.91 88888.00 2024-03-20 10:55:05.908 080 15871.14 509.57 52569.90 88888.00 2024-03-20 10:55:06.408 080 15871.16 509.62 52569.94 88888.00 2024-03-20 10:55:06.908 080 15871.17 509.60 52569.99 88888.00 2024-03-20 10:55:07.908 080 15871.06 509.56 52569.97 88888.00 2024-03-20 10:55:08.408 080 15871.07 509.59 52570.02 88888.00 2024-03-20 10:55:08.908 080 15871.12 509.61 52570.06 88888.00 2024-03-20 10:55:09.408 080 15871.13 509.58 52570.06 88888.00 2024-03-20 10:55:09.908 080 15871.14 509.54 52570.07 88888.00 2024-03-20 10:55:10.408 080 15871.11 509.53 52570.05 88888.00 2024-03-20 10:55:10.908 080 15871.14 509.57 52570.03 88888.00 2024-03-20 10:55:11.408 080 15871.11 509.59 52570.02 88888.00 2024-03-20 10:55:11.908 080 15871.13 509.58 52570.05 88888.00 2024-03-20 10:55:12.408 080 15871.13 509.53 52570.03 88888.00 2024-03-20 10:55:12.908 080 15871.15 509.53 52570.00 88888.00 2024-03-20 10:55:13.408 080 15871.18 509.59 52570.06 88888.00 2024-03-20 10:55:13.908 080 15871.20 509.60 52570.08 88888.00 2024-03-20 10:55:14.408 080 15871.16 509.57 52570.05 88888.00 2024-03-20 10:55:14.908 080 15871.12 509.51 52570.00 88888.00 2024-03-20 10:55:15.408 080 15871.14 509.51 52570.02 88888.00 2024-03-20 10:55:15.908 080 15871.20 509.53 52570.05 88888.00 2024-03-20 10:55:16.408 080 15871.14 509.52 52570.07 88888.00 2024-03-20 10:55:16.908 080 15871.12 509.48 52570.07 88888.00 2024-03-20 10:55:17.908 080 15871.08 509.47 52569.97 88888.00 2024-03-20 10:55:18.408 080 15871.11 509.51 52569.98 88888.00 2024-03-20 10:55:18.908 080 15871.11 509.44 52570.02 88888.00 2024-03-20 10:55:19.408 080 15871.13 509.42 52569.97 88888.00 2024-03-20 10:55:19.908 080 15871.08 509.42 52569.96 88888.00 2024-03-20 10:55:20.408 080 15871.08 509.47 52569.97 88888.00 2024-03-20 10:55:20.908 080 15871.08 509.48 52570.00 88888.00 2024-03-20 10:55:21.408 080 15871.07 509.43 52569.98 88888.00 2024-03-20 10:55:21.908 080 15870.96 509.42 52569.97 88888.00 2024-03-20 10:55:22.408 080 15871.02 509.49 52570.01 88888.00 2024-03-20 10:55:22.908 080 15871.04 509.51 52570.04 88888.00 2024-03-20 10:55:23.408 080 15871.08 509.48 52570.04 88888.00 2024-03-20 10:55:23.908 080 15870.99 509.41 52570.05 88888.00 2024-03-20 10:55:24.408 080 15870.99 509.40 52570.00 88888.00 2024-03-20 10:55:24.908 080 15870.99 509.47 52570.11 88888.00 2024-03-20 10:55:25.408 080 15871.02 509.48 52570.14 88888.00 2024-03-20 10:55:25.908 080 15870.96 509.39 52570.12 88888.00 2024-03-20 10:55:26.408 080 15870.96 509.36 52570.13 88888.00 2024-03-20 10:55:26.908 080 15870.91 509.37 52570.14 88888.00 2024-03-20 10:55:27.408 080 15870.88 509.42 52570.16 88888.00 2024-03-20 10:55:27.908 080 15870.87 509.40 52570.13 88888.00 2024-03-20 10:55:28.408 080 15870.91 509.35 52570.06 88888.00 2024-03-20 10:55:28.908 080 15870.97 509.41 52570.14 88888.00 2024-03-20 10:55:29.408 080 15870.90 509.43 52570.16 88888.00 2024-03-20 10:55:29.908 080 15870.88 509.41 52570.17 88888.00 2024-03-20 10:55:30.408 080 15870.88 509.37 52570.15 88888.00 2024-03-20 10:55:30.908 080 15870.87 509.39 52570.13 88888.00 2024-03-20 10:55:31.408 080 15870.85 509.40 52570.18 88888.00 2024-03-20 10:55:31.908 080 15870.88 509.48 52570.25 88888.00 2024-03-20 10:55:32.408 080 15870.82 509.43 52570.23 88888.00 2024-03-20 10:55:32.908 080 15870.85 509.40 52570.12 88888.00 2024-03-20 10:55:33.408 080 15870.88 509.37 52570.09 88888.00 2024-03-20 10:55:33.908 080 15870.89 509.43 52570.12 88888.00 2024-03-20 10:55:34.408 080 15870.81 509.44 52570.13 88888.00 2024-03-20 10:55:34.908 080 15870.82 509.40 52570.16 88888.00 2024-03-20 10:55:35.408 080 15870.80 509.39 52570.17 88888.00 2024-03-20 10:55:35.908 080 15870.79 509.40 52570.15 88888.00 2024-03-20 10:55:36.408 080 15870.84 509.41 52570.21 88888.00 2024-03-20 10:55:36.908 080 15870.85 509.42 52570.26 88888.00 2024-03-20 10:55:37.408 080 15870.82 509.40 52570.22 88888.00 2024-03-20 10:55:37.908 080 15870.78 509.35 52570.23 88888.00 2024-03-20 10:55:38.408 080 15870.73 509.35 52570.22 88888.00 2024-03-20 10:55:38.908 080 15870.73 509.37 52570.22 88888.00 2024-03-20 10:55:39.408 080 15870.75 509.42 52570.20 88888.00 2024-03-20 10:55:39.908 080 15870.73 509.35 52570.08 88888.00 2024-03-20 10:55:40.408 080 15870.77 509.35 52570.05 88888.00 2024-03-20 10:55:41.408 080 15870.72 509.35 52570.18 88888.00 2024-03-20 10:55:41.908 080 15870.71 509.37 52570.23 88888.00 2024-03-20 10:55:42.408 080 15870.75 509.35 52570.26 88888.00 2024-03-20 10:55:42.908 080 15870.73 509.35 52570.22 88888.00 2024-03-20 10:55:43.408 080 15870.79 509.39 52570.22 88888.00 2024-03-20 10:55:43.908 080 15870.82 509.41 52570.27 88888.00 2024-03-20 10:55:44.408 080 15870.77 509.40 52570.28 88888.00 2024-03-20 10:55:44.908 080 15870.72 509.36 52570.25 88888.00 2024-03-20 10:55:45.408 080 15870.73 509.36 52570.22 88888.00 2024-03-20 10:55:45.908 080 15870.72 509.42 52570.19 88888.00 2024-03-20 10:55:46.408 080 15870.75 509.45 52570.24 88888.00 2024-03-20 10:55:46.908 080 15870.76 509.42 52570.22 88888.00 2024-03-20 10:55:47.408 080 15870.76 509.36 52570.20 88888.00 2024-03-20 10:55:47.908 080 15870.76 509.36 52570.16 88888.00 2024-03-20 10:55:48.408 080 15870.72 509.45 52570.15 88888.00 2024-03-20 10:55:48.908 080 15870.72 509.42 52570.14 88888.00 2024-03-20 10:55:49.408 080 15870.75 509.35 52570.18 88888.00 2024-03-20 10:55:49.908 080 15870.73 509.34 52570.15 88888.00 2024-03-20 10:55:50.408 080 15870.71 509.35 52570.17 88888.00 2024-03-20 10:55:50.908 080 15870.76 509.37 52570.25 88888.00 2024-03-20 10:55:51.408 080 15870.75 509.39 52570.34 88888.00 2024-03-20 10:55:51.908 080 15870.76 509.32 52570.38 88888.00 2024-03-20 10:55:52.408 080 15870.75 509.31 52570.32 88888.00 2024-03-20 10:55:52.908 080 15870.75 509.34 52570.28 88888.00 2024-03-20 10:55:53.408 080 15870.75 509.41 52570.32 88888.00 2024-03-20 10:55:53.908 080 15870.70 509.43 52570.29 88888.00 2024-03-20 10:55:54.408 080 15870.67 509.39 52570.24 88888.00 2024-03-20 10:55:54.908 080 15870.63 509.35 52570.19 88888.00 2024-03-20 10:55:55.408 080 15870.66 509.40 52570.16 88888.00 2024-03-20 10:55:55.908 080 15870.68 509.41 52570.22 88888.00 2024-03-20 10:55:56.408 080 15870.72 509.44 52570.25 88888.00 2024-03-20 10:55:56.908 080 15870.71 509.37 52570.28 88888.00 2024-03-20 10:55:57.408 080 15870.67 509.35 52570.26 88888.00 2024-03-20 10:55:57.908 080 15870.66 509.40 52570.28 88888.00 2024-03-20 10:55:58.408 080 15870.70 509.44 52570.34 88888.00 2024-03-20 10:55:58.908 080 15870.75 509.43 52570.33 88888.00 2024-03-20 10:55:59.408 080 15870.67 509.41 52570.32 88888.00 2024-03-20 10:55:59.908 080 15870.67 509.35 52570.28 88888.00 2024-03-20 10:56:00.408 080 15870.69 509.36 52570.23 88888.00 2024-03-20 10:56:00.908 080 15870.69 509.37 52570.24 88888.00 2024-03-20 10:56:01.408 080 15870.68 509.39 52570.28 88888.00 2024-03-20 10:56:01.908 080 15870.69 509.36 52570.25 88888.00 2024-03-20 10:56:02.408 080 15870.67 509.35 52570.19 88888.00 2024-03-20 10:56:02.908 080 15870.64 509.39 52570.21 88888.00 2024-03-20 10:56:03.408 080 15870.63 509.41 52570.28 88888.00 2024-03-20 10:56:03.908 080 15870.64 509.42 52570.33 88888.00 2024-03-20 10:56:04.408 080 15870.63 509.37 52570.33 88888.00 2024-03-20 10:56:04.908 080 15870.66 509.33 52570.35 88888.00 2024-03-20 10:56:05.408 080 15870.69 509.41 52570.31 88888.00 2024-03-20 10:56:05.908 080 15870.67 509.44 52570.34 88888.00 2024-03-20 10:56:06.408 080 15870.64 509.45 52570.36 88888.00 2024-03-20 10:56:06.908 080 15870.59 509.41 52570.31 88888.00 2024-03-20 10:56:07.408 080 15870.60 509.37 52570.28 88888.00 2024-03-20 10:56:07.908 080 15870.61 509.33 52570.25 88888.00 2024-03-20 10:56:08.408 080 15870.61 509.36 52570.23 88888.00 2024-03-20 10:56:08.908 080 15870.61 509.41 52570.26 88888.00 2024-03-20 10:56:09.408 080 15870.61 509.40 52570.29 88888.00 2024-03-20 10:56:09.908 080 15870.62 509.35 52570.23 88888.00 2024-03-20 10:56:10.408 080 15870.60 509.34 52570.26 88888.00 2024-03-20 10:56:10.908 080 15870.62 509.37 52570.29 88888.00 2024-03-20 10:56:11.409 080 15870.61 509.39 52570.33 88888.00 2024-03-20 10:56:11.909 080 15870.54 509.33 52570.35 88888.00 2024-03-20 10:56:12.409 080 15870.57 509.32 52570.35 88888.00 2024-03-20 10:56:12.909 080 15870.57 509.33 52570.34 88888.00 2024-03-20 10:56:13.409 080 15870.57 509.33 52570.29 88888.00 2024-03-20 10:56:13.909 080 15870.54 509.34 52570.33 88888.00 2024-03-20 10:56:14.409 080 15870.53 509.33 52570.36 88888.00 2024-03-20 10:56:14.909 080 15870.58 509.26 52570.31 88888.00 2024-03-20 10:56:15.409 080 15870.55 509.28 52570.28 88888.00 2024-03-20 10:56:15.909 080 15870.53 509.34 52570.22 88888.00 2024-03-20 10:56:16.409 080 15870.53 509.34 52570.23 88888.00 2024-03-20 10:56:16.909 080 15870.52 509.31 52570.22 88888.00 2024-03-20 10:56:17.409 080 15870.51 509.24 52570.23 88888.00 2024-03-20 10:56:17.909 080 15870.54 509.24 52570.23 88888.00 2024-03-20 10:56:18.409 080 15870.58 509.26 52570.31 88888.00 2024-03-20 10:56:18.909 080 15870.54 509.32 52570.34 88888.00 2024-03-20 10:56:19.409 080 15870.54 509.28 52570.34 88888.00 2024-03-20 10:56:19.909 080 15870.53 509.26 52570.28 88888.00 2024-03-20 10:56:20.409 080 15870.48 509.33 52570.29 88888.00 2024-03-20 10:56:20.909 080 15870.50 509.40 52570.32 88888.00 2024-03-20 10:56:21.409 080 15870.51 509.40 52570.34 88888.00 2024-03-20 10:56:21.909 080 15870.52 509.30 52570.31 88888.00 2024-03-20 10:56:22.409 080 15870.51 509.23 52570.21 88888.00 2024-03-20 10:56:22.909 080 15870.48 509.27 52570.22 88888.00 2024-03-20 10:56:23.409 080 15870.44 509.30 52570.22 88888.00 2024-03-20 10:56:23.909 080 15870.43 509.31 52570.27 88888.00 2024-03-20 10:56:24.409 080 15870.44 509.30 52570.22 88888.00 2024-03-20 10:56:24.909 080 15870.44 509.30 52570.22 88888.00 2024-03-20 10:56:25.409 080 15870.49 509.33 52570.21 88888.00 2024-03-20 10:56:25.909 080 15870.50 509.34 52570.18 88888.00 2024-03-20 10:56:26.409 080 15870.53 509.31 52570.23 88888.00 2024-03-20 10:56:26.909 080 15870.50 509.28 52570.26 88888.00 2024-03-20 10:56:27.409 080 15870.53 509.30 52570.24 88888.00 2024-03-20 10:56:27.909 080 15870.53 509.36 52570.23 88888.00 2024-03-20 10:56:28.409 080 15870.54 509.42 52570.28 88888.00 2024-03-20 10:56:28.909 080 15870.49 509.40 52570.28 88888.00 2024-03-20 10:56:29.409 080 15870.46 509.34 52570.23 88888.00 2024-03-20 10:56:29.909 080 15870.46 509.36 52570.16 88888.00 2024-03-20 10:56:30.409 080 15870.50 509.42 52570.22 88888.00 2024-03-20 10:56:30.909 080 15870.50 509.42 52570.32 88888.00 2024-03-20 10:56:31.409 080 15870.44 509.36 52570.34 88888.00 2024-03-20 10:56:31.909 080 15870.45 509.35 52570.28 88888.00 2024-03-20 10:56:32.409 080 15870.44 509.35 52570.24 88888.00 2024-03-20 10:56:32.909 080 15870.44 509.37 52570.29 88888.00 2024-03-20 10:56:33.409 080 15870.42 509.36 52570.40 88888.00 2024-03-20 10:56:33.909 080 15870.41 509.35 52570.46 88888.00 2024-03-20 10:56:34.409 080 15870.40 509.31 52570.38 88888.00 2024-03-20 10:56:34.909 080 15870.39 509.33 52570.32 88888.00 2024-03-20 10:56:35.409 080 15870.39 509.36 52570.35 88888.00 2024-03-20 10:56:35.909 080 15870.43 509.39 52570.42 88888.00 2024-03-20 10:56:36.409 080 15870.48 509.35 52570.48 88888.00 2024-03-20 10:56:36.909 080 15870.48 509.32 52570.45 88888.00 2024-03-20 10:56:37.409 080 15870.41 509.33 52570.39 88888.00 2024-03-20 10:56:37.909 080 15870.42 509.37 52570.39 88888.00 2024-03-20 10:56:38.409 080 15870.39 509.40 52570.38 88888.00 2024-03-20 10:56:38.909 080 15870.42 509.36 52570.43 88888.00 2024-03-20 10:56:39.409 080 15870.41 509.33 52570.41 88888.00 2024-03-20 10:56:39.909 080 15870.36 509.31 52570.35 88888.00 2024-03-20 10:56:40.409 080 15870.36 509.35 52570.33 88888.00 2024-03-20 10:56:40.909 080 15870.43 509.42 52570.36 88888.00 2024-03-20 10:56:41.409 080 15870.44 509.40 52570.43 88888.00 2024-03-20 10:56:41.909 080 15870.40 509.35 52570.46 88888.00 2024-03-20 10:56:42.409 080 15870.39 509.31 52570.44 88888.00 2024-03-20 10:56:42.909 080 15870.37 509.30 52570.41 88888.00 2024-03-20 10:56:43.409 080 15870.42 509.31 52570.44 88888.00 2024-03-20 10:56:43.909 080 15870.39 509.34 52570.41 88888.00 2024-03-20 10:56:44.409 080 15870.42 509.37 52570.42 88888.00 2024-03-20 10:56:44.909 080 15870.41 509.33 52570.39 88888.00 2024-03-20 10:56:45.409 080 15870.37 509.31 52570.32 88888.00 2024-03-20 10:56:45.909 080 15870.33 509.35 52570.31 88888.00 2024-03-20 10:56:46.409 080 15870.36 509.41 52570.33 88888.00 2024-03-20 10:56:46.909 080 15870.39 509.40 52570.38 88888.00 2024-03-20 10:56:47.409 080 15870.42 509.35 52570.42 88888.00 2024-03-20 10:56:47.909 080 15870.43 509.37 52570.36 88888.00 2024-03-20 10:56:48.409 080 15870.45 509.37 52570.40 88888.00 2024-03-20 10:56:48.909 080 15870.53 509.37 52570.45 88888.00 2024-03-20 10:56:49.409 080 15870.45 509.37 52570.52 88888.00 2024-03-20 10:56:49.909 080 15870.40 509.39 52570.53 88888.00 2024-03-20 10:56:50.409 080 15870.44 509.37 52570.52 88888.00 2024-03-20 10:56:50.909 080 15870.39 509.33 52570.47 88888.00 2024-03-20 10:56:51.409 080 15870.39 509.36 52570.39 88888.00 2024-03-20 10:56:51.909 080 15870.36 509.42 52570.40 88888.00 2024-03-20 10:56:52.409 080 15870.36 509.48 52570.46 88888.00 2024-03-20 10:56:52.909 080 15870.42 509.47 52570.48 88888.00 2024-03-20 10:56:53.409 080 15870.36 509.39 52570.44 88888.00 2024-03-20 10:56:53.909 080 15870.40 509.37 52570.46 88888.00 2024-03-20 10:56:54.409 080 15870.44 509.43 52570.46 88888.00 2024-03-20 10:56:54.909 080 15870.42 509.48 52570.46 88888.00 2024-03-20 10:56:55.409 080 15870.40 509.51 52570.52 88888.00 2024-03-20 10:56:55.909 080 15870.41 509.52 52570.55 88888.00 2024-03-20 10:56:56.409 080 15870.39 509.48 52570.49 88888.00 2024-03-20 10:56:56.909 080 15870.36 509.42 52570.40 88888.00 2024-03-20 10:56:57.409 080 15870.42 509.45 52570.36 88888.00 2024-03-20 10:56:57.909 080 15870.39 509.50 52570.37 88888.00 2024-03-20 10:56:58.409 080 15870.35 509.51 52570.39 88888.00 2024-03-20 10:56:58.909 080 15870.36 509.54 52570.43 88888.00 2024-03-20 10:56:59.409 080 15870.33 509.50 52570.39 88888.00 2024-03-20 10:56:59.909 080 15870.35 509.48 52570.32 88888.00 2024-03-20 10:57:00.409 080 15870.36 509.49 52570.36 88888.00 2024-03-20 10:57:00.909 080 15870.43 509.49 52570.42 88888.00 2024-03-20 10:57:01.409 080 15870.39 509.52 52570.44 88888.00 2024-03-20 10:57:01.909 080 15870.34 509.50 52570.53 88888.00 2024-03-20 10:57:02.909 080 15870.41 509.51 52570.64 88888.00 2024-03-20 10:57:03.409 080 15870.44 509.48 52570.54 88888.00 2024-03-20 10:57:03.909 080 15870.39 509.49 52570.42 88888.00 2024-03-20 10:57:04.409 080 15870.41 509.52 52570.44 88888.00 2024-03-20 10:57:04.909 080 15870.43 509.58 52570.47 88888.00 2024-03-20 10:57:05.409 080 15870.44 509.53 52570.47 88888.00 2024-03-20 10:57:05.909 080 15870.45 509.56 52570.44 88888.00 2024-03-20 10:57:06.409 080 15870.40 509.57 52570.41 88888.00 2024-03-20 10:57:06.909 080 15870.40 509.57 52570.39 88888.00 2024-03-20 10:57:07.409 080 15870.39 509.57 52570.41 88888.00 2024-03-20 10:57:07.909 080 15870.42 509.58 52570.48 88888.00 2024-03-20 10:57:08.409 080 15870.45 509.60 52570.52 88888.00 2024-03-20 10:57:08.909 080 15870.48 509.56 52570.47 88888.00 2024-03-20 10:57:09.409 080 15870.44 509.57 52570.52 88888.00 2024-03-20 10:57:09.909 080 15870.43 509.52 52570.52 88888.00 2024-03-20 10:57:10.409 080 15870.45 509.53 52570.52 88888.00 2024-03-20 10:57:10.909 080 15870.43 509.58 52570.52 88888.00 2024-03-20 10:57:11.409 080 15870.40 509.61 52570.46 88888.00 2024-03-20 10:57:11.909 080 15870.42 509.63 52570.42 88888.00 2024-03-20 10:57:12.409 080 15870.44 509.60 52570.44 88888.00 2024-03-20 10:57:12.909 080 15870.43 509.58 52570.43 88888.00 2024-03-20 10:57:13.409 080 15870.43 509.53 52570.38 88888.00 2024-03-20 10:57:13.909 080 15870.44 509.57 52570.37 88888.00 2024-03-20 10:57:14.409 080 15870.41 509.59 52570.27 88888.00 2024-03-20 10:57:14.909 080 15870.37 509.63 52570.39 88888.00 2024-03-20 10:57:15.409 080 15870.40 509.66 52570.48 88888.00 2024-03-20 10:57:15.909 080 15870.40 509.65 52570.56 88888.00 2024-03-20 10:57:16.409 080 15870.35 509.62 52570.58 88888.00 2024-03-20 10:57:16.909 080 15870.41 509.63 52570.54 88888.00 2024-03-20 10:57:17.409 080 15870.43 509.62 52570.49 88888.00 2024-03-20 10:57:17.909 080 15870.39 509.63 52570.52 88888.00 2024-03-20 10:57:18.409 080 15870.39 509.63 52570.54 88888.00 2024-03-20 10:57:18.909 080 15870.40 509.62 52570.52 88888.00 2024-03-20 10:57:19.409 080 15870.39 509.63 52570.45 88888.00 2024-03-20 10:57:19.909 080 15870.39 509.62 52570.42 88888.00 2024-03-20 10:57:20.409 080 15870.35 509.56 52570.44 88888.00 2024-03-20 10:57:20.909 080 15870.33 509.51 52570.41 88888.00 2024-03-20 10:57:21.409 080 15870.34 509.56 52570.40 88888.00 2024-03-20 10:57:21.909 080 15870.33 509.65 52570.40 88888.00 2024-03-20 10:57:22.409 080 15870.34 509.65 52570.47 88888.00 2024-03-20 10:57:22.909 080 15870.27 509.65 52570.47 88888.00 2024-03-20 10:57:23.409 080 15870.27 509.65 52570.45 88888.00 2024-03-20 10:57:23.909 080 15870.33 509.63 52570.40 88888.00 2024-03-20 10:57:24.409 080 15870.33 509.65 52570.34 88888.00 2024-03-20 10:57:24.909 080 15870.36 509.67 52570.39 88888.00 2024-03-20 10:57:25.409 080 15870.39 509.73 52570.46 88888.00 2024-03-20 10:57:25.909 080 15870.33 509.74 52570.47 88888.00 2024-03-20 10:57:26.409 080 15870.31 509.68 52570.43 88888.00 2024-03-20 10:57:26.909 080 15870.27 509.62 52570.43 88888.00 2024-03-20 10:57:27.409 080 15870.35 509.58 52570.43 88888.00 2024-03-20 10:57:27.909 080 15870.34 509.58 52570.33 88888.00 2024-03-20 10:57:28.409 080 15870.27 509.59 52570.33 88888.00 2024-03-20 10:57:28.909 080 15870.27 509.65 52570.39 88888.00 2024-03-20 10:57:29.409 080 15870.30 509.67 52570.44 88888.00 2024-03-20 10:57:29.909 080 15870.32 509.68 52570.47 88888.00 2024-03-20 10:57:30.909 080 15870.28 509.62 52570.52 88888.00 2024-03-20 10:57:31.409 080 15870.27 509.65 52570.46 88888.00 2024-03-20 10:57:31.909 080 15870.31 509.62 52570.42 88888.00 2024-03-20 10:57:32.409 080 15870.34 509.63 52570.44 88888.00 2024-03-20 10:57:32.909 080 15870.32 509.67 52570.51 88888.00 2024-03-20 10:57:33.409 080 15870.33 509.67 52570.55 88888.00 2024-03-20 10:57:33.909 080 15870.34 509.63 52570.52 88888.00 2024-03-20 10:57:34.409 080 15870.34 509.60 52570.47 88888.00 2024-03-20 10:57:34.909 080 15870.31 509.56 52570.45 88888.00 2024-03-20 10:57:35.409 080 15870.25 509.53 52570.41 88888.00 2024-03-20 10:57:35.909 080 15870.26 509.58 52570.46 88888.00 2024-03-20 10:57:36.409 080 15870.28 509.65 52570.45 88888.00 2024-03-20 10:57:36.909 080 15870.23 509.71 52570.48 88888.00 2024-03-20 10:57:37.409 080 15870.25 509.76 52570.57 88888.00 2024-03-20 10:57:37.909 080 15870.30 509.78 52570.62 88888.00 2024-03-20 10:57:38.409 080 15870.26 509.74 52570.58 88888.00 2024-03-20 10:57:38.909 080 15870.31 509.68 52570.53 88888.00 2024-03-20 10:57:39.409 080 15870.28 509.68 52570.54 88888.00 2024-03-20 10:57:39.909 080 15870.24 509.70 52570.55 88888.00 2024-03-20 10:57:40.409 080 15870.24 509.74 52570.62 88888.00 2024-03-20 10:57:40.909 080 15870.30 509.79 52570.65 88888.00 2024-03-20 10:57:41.409 080 15870.30 509.85 52570.63 88888.00 2024-03-20 10:57:41.909 080 15870.27 509.85 52570.67 88888.00 2024-03-20 10:57:42.409 080 15870.30 509.80 52570.69 88888.00 2024-03-20 10:57:42.909 080 15870.31 509.75 52570.73 88888.00 2024-03-20 10:57:43.409 080 15870.28 509.74 52570.72 88888.00 2024-03-20 10:57:43.909 080 15870.31 509.70 52570.67 88888.00 2024-03-20 10:57:44.409 080 15870.30 509.66 52570.61 88888.00 2024-03-20 10:57:44.909 080 15870.25 509.67 52570.59 88888.00 2024-03-20 10:57:45.409 080 15870.26 509.71 52570.69 88888.00 2024-03-20 10:57:45.909 080 15870.31 509.76 52570.67 88888.00 2024-03-20 10:57:46.409 080 15870.32 509.79 52570.63 88888.00 2024-03-20 10:57:46.909 080 15870.34 509.78 52570.62 88888.00 2024-03-20 10:57:47.409 080 15870.30 509.80 52570.62 88888.00 2024-03-20 10:57:47.909 080 15870.31 509.84 52570.65 88888.00 2024-03-20 10:57:48.409 080 15870.28 509.80 52570.66 88888.00 2024-03-20 10:57:48.909 080 15870.23 509.77 52570.67 88888.00 2024-03-20 10:57:49.409 080 15870.26 509.77 52570.63 88888.00 2024-03-20 10:57:49.909 080 15870.24 509.77 52570.63 88888.00 2024-03-20 10:57:50.409 080 15870.23 509.78 52570.66 88888.00 2024-03-20 10:57:50.909 080 15870.27 509.83 52570.63 88888.00 2024-03-20 10:57:51.409 080 15870.27 509.92 52570.59 88888.00 2024-03-20 10:57:51.909 080 15870.24 509.94 52570.64 88888.00 2024-03-20 10:57:52.409 080 15870.21 509.93 52570.68 88888.00 2024-03-20 10:57:52.909 080 15870.22 509.95 52570.68 88888.00 2024-03-20 10:57:53.409 080 15870.21 509.95 52570.72 88888.00 2024-03-20 10:57:53.909 080 15870.24 509.91 52570.80 88888.00 2024-03-20 10:57:54.409 080 15870.21 509.86 52570.86 88888.00 2024-03-20 10:57:54.909 080 15870.24 509.79 52570.80 88888.00 2024-03-20 10:57:55.409 080 15870.22 509.78 52570.78 88888.00 2024-03-20 10:57:55.909 080 15870.16 509.84 52570.77 88888.00 2024-03-20 10:57:56.409 080 15870.17 509.84 52570.73 88888.00 2024-03-20 10:57:56.909 080 15870.16 509.83 52570.69 88888.00 2024-03-20 10:57:57.409 080 15870.21 509.83 52570.65 88888.00 2024-03-20 10:57:57.909 080 15870.19 509.83 52570.68 88888.00 2024-03-20 10:57:58.409 080 15870.17 509.85 52570.69 88888.00 2024-03-20 10:57:58.909 080 15870.18 509.92 52570.72 88888.00 2024-03-20 10:57:59.409 080 15870.21 509.94 52570.73 88888.00 2024-03-20 10:57:59.909 080 15870.23 509.95 52570.77 88888.00 2024-03-20 10:58:00.909 080 15870.21 509.94 52570.76 88888.00 2024-03-20 10:58:01.409 080 15870.21 509.93 52570.80 88888.00 2024-03-20 10:58:01.909 080 15870.24 509.93 52570.78 88888.00 2024-03-20 10:58:02.409 080 15870.17 509.92 52570.77 88888.00 2024-03-20 10:58:02.909 080 15870.16 509.88 52570.75 88888.00 2024-03-20 10:58:03.409 080 15870.15 509.92 52570.77 88888.00 2024-03-20 10:58:03.909 080 15870.15 509.92 52570.80 88888.00 2024-03-20 10:58:04.409 080 15870.16 509.91 52570.81 88888.00 2024-03-20 10:58:04.909 080 15870.18 509.94 52570.77 88888.00 2024-03-20 10:58:05.409 080 15870.21 509.93 52570.73 88888.00 2024-03-20 10:58:05.909 080 15870.17 509.88 52570.72 88888.00 2024-03-20 10:58:06.409 080 15870.15 509.92 52570.73 88888.00 2024-03-20 10:58:06.909 080 15870.14 509.97 52570.75 88888.00 2024-03-20 10:58:07.409 080 15870.17 509.96 52570.76 88888.00 2024-03-20 10:58:07.909 080 15870.16 509.96 52570.76 88888.00 2024-03-20 10:58:08.409 080 15870.17 509.97 52570.81 88888.00 2024-03-20 10:58:08.909 080 15870.19 509.99 52570.81 88888.00 2024-03-20 10:58:09.409 080 15870.17 510.00 52570.76 88888.00 2024-03-20 10:58:09.909 080 15870.14 510.04 52570.65 88888.00 2024-03-20 10:58:10.409 080 15870.16 510.04 52570.72 88888.00 2024-03-20 10:58:10.909 080 15870.15 510.02 52570.81 88888.00 2024-03-20 10:58:11.409 080 15870.18 510.00 52570.82 88888.00 2024-03-20 10:58:11.909 080 15870.17 510.01 52570.81 88888.00 2024-03-20 10:58:12.409 080 15870.22 510.01 52570.81 88888.00 2024-03-20 10:58:12.909 080 15870.21 509.95 52570.80 88888.00 2024-03-20 10:58:13.409 080 15870.16 509.94 52570.79 88888.00 2024-03-20 10:58:14.409 080 15870.18 509.97 52570.85 88888.00 2024-03-20 10:58:14.909 080 15870.24 509.96 52570.79 88888.00 2024-03-20 10:58:15.409 080 15870.31 509.93 52570.73 88888.00 2024-03-20 10:58:15.909 080 15870.25 509.93 52570.75 88888.00 2024-03-20 10:58:16.409 080 15870.21 509.99 52570.78 88888.00 2024-03-20 10:58:16.909 080 15870.19 510.02 52570.69 88888.00 2024-03-20 10:58:17.409 080 15870.21 510.02 52570.69 88888.00 2024-03-20 10:58:17.909 080 15870.27 510.01 52570.76 88888.00 2024-03-20 10:58:18.409 080 15870.27 510.03 52570.82 88888.00 2024-03-20 10:58:18.909 080 15870.24 510.04 52570.82 88888.00 2024-03-20 10:58:19.409 080 15870.24 510.04 52570.81 88888.00 2024-03-20 10:58:19.909 080 15870.21 510.04 52570.80 88888.00 2024-03-20 10:58:20.409 080 15870.19 510.05 52570.78 88888.00 2024-03-20 10:58:20.909 080 15870.24 510.02 52570.77 88888.00 2024-03-20 10:58:21.409 080 15870.27 510.02 52570.80 88888.00 2024-03-20 10:58:21.909 080 15870.28 510.00 52570.73 88888.00 2024-03-20 10:58:22.409 080 15870.31 510.02 52570.67 88888.00 2024-03-20 10:58:22.909 080 15870.32 510.03 52570.72 88888.00 2024-03-20 10:58:23.409 080 15870.26 510.04 52570.81 88888.00 2024-03-20 10:58:24.409 080 15870.24 510.04 52570.77 88888.00 2024-03-20 10:58:24.909 080 15870.24 510.06 52570.75 88888.00 2024-03-20 10:58:25.409 080 15870.27 510.06 52570.73 88888.00 2024-03-20 10:58:25.909 080 15870.31 510.02 52570.72 88888.00 2024-03-20 10:58:26.409 080 15870.28 510.02 52570.75 88888.00 2024-03-20 10:58:26.909 080 15870.27 510.00 52570.76 88888.00 2024-03-20 10:58:27.409 080 15870.27 510.01 52570.72 88888.00 2024-03-20 10:58:27.909 080 15870.31 510.01 52570.75 88888.00 2024-03-20 10:58:28.409 080 15870.30 510.01 52570.78 88888.00 2024-03-20 10:58:28.909 080 15870.30 510.04 52570.80 88888.00 2024-03-20 10:58:29.409 080 15870.24 510.10 52570.76 88888.00 2024-03-20 10:58:29.909 080 15870.22 510.09 52570.71 88888.00 2024-03-20 10:58:30.409 080 15870.25 510.11 52570.73 88888.00 2024-03-20 10:58:30.909 080 15870.28 510.11 52570.75 88888.00 2024-03-20 10:58:31.409 080 15870.31 510.09 52570.77 88888.00 2024-03-20 10:58:31.909 080 15870.25 510.09 52570.77 88888.00 2024-03-20 10:58:32.409 080 15870.26 510.12 52570.75 88888.00 2024-03-20 10:58:32.909 080 15870.27 510.12 52570.78 88888.00 2024-03-20 10:58:33.409 080 15870.25 510.15 52570.77 88888.00 2024-03-20 10:58:33.909 080 15870.27 510.15 52570.76 88888.00 2024-03-20 10:58:34.409 080 15870.31 510.18 52570.74 88888.00 2024-03-20 10:58:34.909 080 15870.33 510.19 52570.76 88888.00 2024-03-20 10:58:35.409 080 15870.34 510.20 52570.84 88888.00 2024-03-20 10:58:35.909 080 15870.35 510.23 52570.83 88888.00 2024-03-20 10:58:36.409 080 15870.33 510.25 52570.77 88888.00 2024-03-20 10:58:36.909 080 15870.30 510.17 52570.72 88888.00 2024-03-20 10:58:37.409 080 15870.30 510.14 52570.73 88888.00 2024-03-20 10:58:37.909 080 15870.32 510.15 52570.68 88888.00 2024-03-20 10:58:38.409 080 15870.31 510.15 52570.65 88888.00 2024-03-20 10:58:38.909 080 15870.28 510.15 52570.69 88888.00 2024-03-20 10:58:39.409 080 15870.28 510.17 52570.76 88888.00 2024-03-20 10:58:39.909 080 15870.27 510.17 52570.82 88888.00 2024-03-20 10:58:40.409 080 15870.27 510.17 52570.80 88888.00 2024-03-20 10:58:40.909 080 15870.27 510.17 52570.82 88888.00 2024-03-20 10:58:41.409 080 15870.26 510.15 52570.80 88888.00 2024-03-20 10:58:41.909 080 15870.24 510.12 52570.75 88888.00 2024-03-20 10:58:42.409 080 15870.22 510.11 52570.79 88888.00 2024-03-20 10:58:42.909 080 15870.26 510.12 52570.83 88888.00 2024-03-20 10:58:43.409 080 15870.22 510.12 52570.81 88888.00 2024-03-20 10:58:43.909 080 15870.23 510.09 52570.78 88888.00 2024-03-20 10:58:44.409 080 15870.24 510.06 52570.85 88888.00 2024-03-20 10:58:44.909 080 15870.23 510.06 52570.81 88888.00 2024-03-20 10:58:45.409 080 15870.24 510.08 52570.72 88888.00 2024-03-20 10:58:45.909 080 15870.25 510.06 52570.65 88888.00 2024-03-20 10:58:46.409 080 15870.25 510.08 52570.68 88888.00 2024-03-20 10:58:46.909 080 15870.19 510.09 52570.68 88888.00 2024-03-20 10:58:47.409 080 15870.21 510.10 52570.71 88888.00 2024-03-20 10:58:47.909 080 15870.21 510.10 52570.73 88888.00 2024-03-20 10:58:48.409 080 15870.22 510.11 52570.75 88888.00 2024-03-20 10:58:48.909 080 15870.25 510.13 52570.76 88888.00 2024-03-20 10:58:49.409 080 15870.25 510.14 52570.80 88888.00 2024-03-20 10:58:49.909 080 15870.18 510.18 52570.80 88888.00 2024-03-20 10:58:50.409 080 15870.23 510.14 52570.78 88888.00 2024-03-20 10:58:50.909 080 15870.25 510.15 52570.79 88888.00 2024-03-20 10:58:51.409 080 15870.25 510.14 52570.81 88888.00 2024-03-20 10:58:51.909 080 15870.30 510.12 52570.83 88888.00 2024-03-20 10:58:52.409 080 15870.28 510.17 52570.75 88888.00 2024-03-20 10:58:52.909 080 15870.33 510.21 52570.74 88888.00 2024-03-20 10:58:53.409 080 15870.32 510.21 52570.79 88888.00 2024-03-20 10:58:53.909 080 15870.33 510.19 52570.80 88888.00 2024-03-20 10:58:54.409 080 15870.33 510.17 52570.81 88888.00 2024-03-20 10:58:54.909 080 15870.34 510.15 52570.82 88888.00 2024-03-20 10:58:55.409 080 15870.33 510.17 52570.84 88888.00 2024-03-20 10:58:55.909 080 15870.30 510.19 52570.88 88888.00 2024-03-20 10:58:56.409 080 15870.30 510.19 52570.88 88888.00 2024-03-20 10:58:56.909 080 15870.32 510.18 52570.85 88888.00 2024-03-20 10:58:57.409 080 15870.35 510.18 52570.84 88888.00 2024-03-20 10:58:57.909 080 15870.35 510.17 52570.77 88888.00 2024-03-20 10:58:58.409 080 15870.34 510.18 52570.76 88888.00 2024-03-20 10:58:58.909 080 15870.31 510.17 52570.77 88888.00 2024-03-20 10:58:59.409 080 15870.31 510.20 52570.78 88888.00 2024-03-20 10:58:59.909 080 15870.26 510.19 52570.72 88888.00 2024-03-20 10:59:00.409 080 15870.26 510.17 52570.68 88888.00 2024-03-20 10:59:00.909 080 15870.31 510.14 52570.65 88888.00 2024-03-20 10:59:01.409 080 15870.40 510.18 52570.73 88888.00 2024-03-20 10:59:01.909 080 15870.36 510.20 52570.76 88888.00 2024-03-20 10:59:02.409 080 15870.36 510.18 52570.78 88888.00 2024-03-20 10:59:02.909 080 15870.33 510.19 52570.76 88888.00 2024-03-20 10:59:03.409 080 15870.31 510.17 52570.77 88888.00 2024-03-20 10:59:03.909 080 15870.34 510.15 52570.83 88888.00 2024-03-20 10:59:04.409 080 15870.32 510.17 52570.88 88888.00 2024-03-20 10:59:04.909 080 15870.27 510.17 52570.84 88888.00 2024-03-20 10:59:05.409 080 15870.31 510.17 52570.81 88888.00 2024-03-20 10:59:05.909 080 15870.32 510.11 52570.82 88888.00 2024-03-20 10:59:06.409 080 15870.32 510.11 52570.81 88888.00 2024-03-20 10:59:06.909 080 15870.33 510.08 52570.79 88888.00 2024-03-20 10:59:07.409 080 15870.28 510.04 52570.75 88888.00 2024-03-20 10:59:07.909 080 15870.31 510.05 52570.76 88888.00 2024-03-20 10:59:08.409 080 15870.31 510.06 52570.79 88888.00 2024-03-20 10:59:08.909 080 15870.28 510.06 52570.81 88888.00 2024-03-20 10:59:09.409 080 15870.30 510.04 52570.78 88888.00 2024-03-20 10:59:09.909 080 15870.28 510.05 52570.77 88888.00 2024-03-20 10:59:10.409 080 15870.26 510.01 52570.76 88888.00 2024-03-20 10:59:10.909 080 15870.24 509.97 52570.69 88888.00 2024-03-20 10:59:11.409 080 15870.22 510.01 52570.67 88888.00 2024-03-20 10:59:11.909 080 15870.25 510.01 52570.67 88888.00 2024-03-20 10:59:12.409 080 15870.22 510.03 52570.64 88888.00 2024-03-20 10:59:12.909 080 15870.17 510.09 52570.68 88888.00 2024-03-20 10:59:13.409 080 15870.21 510.10 52570.71 88888.00 2024-03-20 10:59:13.909 080 15870.22 510.08 52570.71 88888.00 2024-03-20 10:59:14.409 080 15870.25 510.10 52570.72 88888.00 2024-03-20 10:59:14.909 080 15870.25 510.12 52570.73 88888.00 2024-03-20 10:59:15.409 080 15870.25 510.15 52570.74 88888.00 2024-03-20 10:59:15.909 080 15870.23 510.13 52570.76 88888.00 2024-03-20 10:59:16.409 080 15870.25 510.13 52570.83 88888.00 2024-03-20 10:59:16.909 080 15870.24 510.14 52570.84 88888.00 2024-03-20 10:59:17.409 080 15870.22 510.14 52570.85 88888.00 2024-03-20 10:59:17.909 080 15870.18 510.13 52570.87 88888.00 2024-03-20 10:59:18.409 080 15870.25 510.12 52570.86 88888.00 2024-03-20 10:59:18.909 080 15870.27 510.11 52570.85 88888.00 2024-03-20 10:59:19.409 080 15870.30 510.13 52570.83 88888.00 2024-03-20 10:59:19.909 080 15870.27 510.10 52570.81 88888.00 2024-03-20 10:59:20.409 080 15870.28 510.06 52570.82 88888.00 2024-03-20 10:59:20.909 080 15870.27 510.03 52570.82 88888.00 2024-03-20 10:59:21.409 080 15870.27 510.04 52570.80 88888.00 2024-03-20 10:59:21.909 080 15870.25 509.97 52570.80 88888.00 2024-03-20 10:59:22.409 080 15870.21 509.96 52570.78 88888.00 2024-03-20 10:59:22.909 080 15870.22 510.01 52570.78 88888.00 2024-03-20 10:59:23.409 080 15870.25 510.01 52570.80 88888.00 2024-03-20 10:59:23.909 080 15870.28 509.99 52570.80 88888.00 2024-03-20 10:59:24.409 080 15870.24 510.01 52570.71 88888.00 2024-03-20 10:59:24.909 080 15870.28 510.05 52570.69 88888.00 2024-03-20 10:59:25.909 080 15870.27 510.02 52570.67 88888.00 2024-03-20 10:59:26.409 080 15870.27 510.05 52570.66 88888.00 2024-03-20 10:59:26.909 080 15870.28 510.09 52570.66 88888.00 2024-03-20 10:59:27.409 080 15870.30 510.10 52570.69 88888.00 2024-03-20 10:59:27.909 080 15870.33 510.08 52570.62 88888.00 2024-03-20 10:59:28.409 080 15870.28 510.11 52570.60 88888.00 2024-03-20 10:59:28.909 080 15870.23 510.13 52570.64 88888.00 2024-03-20 10:59:29.409 080 15870.31 510.12 52570.76 88888.00 2024-03-20 10:59:29.909 080 15870.33 510.11 52570.77 88888.00 2024-03-20 10:59:30.409 080 15870.31 510.11 52570.79 88888.00 2024-03-20 10:59:30.909 080 15870.32 510.09 52570.78 88888.00 2024-03-20 10:59:31.409 080 15870.31 510.06 52570.79 88888.00 2024-03-20 10:59:31.909 080 15870.31 510.05 52570.81 88888.00 2024-03-20 10:59:32.409 080 15870.27 510.09 52570.84 88888.00 2024-03-20 10:59:32.909 080 15870.27 510.08 52570.88 88888.00 2024-03-20 10:59:33.409 080 15870.25 510.08 52570.88 88888.00 2024-03-20 10:59:33.909 080 15870.27 510.08 52570.82 88888.00 2024-03-20 10:59:34.409 080 15870.31 510.10 52570.81 88888.00 2024-03-20 10:59:34.909 080 15870.33 510.11 52570.85 88888.00 2024-03-20 10:59:35.909 080 15870.31 510.10 52570.81 88888.00 2024-03-20 10:59:36.409 080 15870.30 510.08 52570.86 88888.00 2024-03-20 10:59:36.909 080 15870.24 510.06 52570.88 88888.00 2024-03-20 10:59:37.409 080 15870.24 510.02 52570.85 88888.00 2024-03-20 10:59:37.909 080 15870.25 510.03 52570.84 88888.00 2024-03-20 10:59:38.409 080 15870.23 510.00 52570.87 88888.00 2024-03-20 10:59:38.909 080 15870.27 509.97 52570.83 88888.00 2024-03-20 10:59:39.409 080 15870.26 509.96 52570.89 88888.00 2024-03-20 10:59:39.909 080 15870.28 509.95 52570.88 88888.00 2024-03-20 10:59:40.409 080 15870.34 509.93 52570.84 88888.00 2024-03-20 10:59:40.909 080 15870.27 509.97 52570.86 88888.00 2024-03-20 10:59:41.409 080 15870.26 510.00 52570.84 88888.00 2024-03-20 10:59:41.909 080 15870.31 510.00 52570.84 88888.00 2024-03-20 10:59:42.409 080 15870.26 510.03 52570.78 88888.00 2024-03-20 10:59:42.909 080 15870.28 510.06 52570.77 88888.00 2024-03-20 10:59:43.409 080 15870.26 510.03 52570.81 88888.00 2024-03-20 10:59:43.909 080 15870.22 510.03 52570.82 88888.00 2024-03-20 10:59:44.409 080 15870.24 510.04 52570.83 88888.00 2024-03-20 10:59:44.909 080 15870.27 510.06 52570.86 88888.00 2024-03-20 10:59:45.409 080 15870.24 510.09 52570.85 88888.00 2024-03-20 10:59:45.909 080 15870.24 510.10 52570.89 88888.00 2024-03-20 10:59:46.409 080 15870.25 510.09 52570.97 88888.00 2024-03-20 10:59:46.909 080 15870.26 510.10 52570.96 88888.00 2024-03-20 10:59:47.409 080 15870.22 510.09 52570.92 88888.00 2024-03-20 10:59:47.909 080 15870.17 510.09 52570.88 88888.00 2024-03-20 10:59:48.409 080 15870.22 510.09 52570.92 88888.00 2024-03-20 10:59:48.909 080 15870.25 510.10 52570.89 88888.00 2024-03-20 10:59:49.409 080 15870.24 510.11 52570.86 88888.00 2024-03-20 10:59:49.909 080 15870.19 510.09 52570.87 88888.00 2024-03-20 10:59:50.409 080 15870.22 510.10 52570.87 88888.00 2024-03-20 10:59:50.909 080 15870.19 510.11 52570.86 88888.00 2024-03-20 10:59:51.409 080 15870.14 510.10 52570.85 88888.00 2024-03-20 10:59:51.909 080 15870.23 510.10 52570.86 88888.00 2024-03-20 10:59:52.409 080 15870.23 510.11 52570.94 88888.00 2024-03-20 10:59:52.909 080 15870.15 510.08 52570.98 88888.00 2024-03-20 10:59:53.909 080 15870.24 510.06 52570.94 88888.00 2024-03-20 10:59:54.409 080 15870.25 510.10 52570.91 88888.00 2024-03-20 10:59:54.909 080 15870.23 510.10 52570.95 88888.00 2024-03-20 10:59:55.409 080 15870.21 510.02 52570.95 88888.00 2024-03-20 10:59:55.909 080 15870.15 509.99 52570.97 88888.00 2024-03-20 10:59:56.409 080 15870.09 509.96 52570.92 88888.00 2024-03-20 10:59:56.909 080 15870.06 509.94 52570.89 88888.00 2024-03-20 10:59:57.409 080 15870.09 510.00 52570.92 88888.00 2024-03-20 10:59:57.909 080 15870.10 510.02 52570.91 88888.00 2024-03-20 10:59:58.409 080 15870.14 510.00 52570.94 88888.00 2024-03-20 10:59:58.909 080 15870.12 509.97 52570.95 88888.00 2024-03-20 10:59:59.409 080 15870.12 509.99 52570.94 88888.00 2024-03-20 10:59:59.909 080 15870.13 510.02 52570.89 88888.00 2024-03-20 11:00:00.409 080 15870.07 510.00 52570.85 88888.00 2024-03-20 11:00:00.909 080 15870.07 509.95 52570.88 88888.00 2024-03-20 11:00:01.409 080 15870.03 509.92 52570.88 88888.00 2024-03-20 11:00:01.909 080 15870.01 509.93 52570.84 88888.00 2024-03-20 11:00:02.409 080 15869.96 509.91 52570.85 88888.00 2024-03-20 11:00:02.909 080 15869.94 509.89 52570.89 88888.00 2024-03-20 11:00:03.409 080 15869.98 509.89 52570.84 88888.00 2024-03-20 11:00:03.909 080 15870.00 509.93 52570.80 88888.00 2024-03-20 11:00:04.409 080 15870.00 509.95 52570.81 88888.00 2024-03-20 11:00:04.909 080 15869.98 509.93 52570.83 88888.00 2024-03-20 11:00:05.409 080 15870.01 509.99 52570.82 88888.00 2024-03-20 11:00:05.909 080 15870.04 509.99 52570.81 88888.00 2024-03-20 11:00:06.409 080 15870.04 509.99 52570.81 88888.00 2024-03-20 11:00:06.909 080 15870.06 509.97 52570.86 88888.00 2024-03-20 11:00:07.409 080 15870.05 510.00 52570.82 88888.00 2024-03-20 11:00:07.909 080 15870.05 510.00 52570.88 88888.00 2024-03-20 11:00:08.409 080 15870.05 510.00 52570.89 88888.00 2024-03-20 11:00:08.909 080 15870.05 510.00 52570.89 88888.00 2024-03-20 11:00:09.409 080 15870.01 510.01 52570.86 88888.00 2024-03-20 11:00:09.909 080 15870.08 510.00 52570.86 88888.00 2024-03-20 11:00:10.409 080 15870.07 510.05 52570.88 88888.00 2024-03-20 11:00:10.909 080 15870.06 510.04 52570.85 88888.00 2024-03-20 11:00:11.409 080 15870.08 510.03 52570.85 88888.00 2024-03-20 11:00:11.909 080 15870.09 510.02 52570.91 88888.00 2024-03-20 11:00:12.409 080 15870.06 510.02 52570.91 88888.00 2024-03-20 11:00:12.909 080 15870.08 510.04 52570.86 88888.00 2024-03-20 11:00:13.909 080 15870.10 510.10 52570.89 88888.00 2024-03-20 11:00:14.409 080 15870.16 510.11 52570.96 88888.00 2024-03-20 11:00:14.909 080 15870.16 510.10 52571.05 88888.00 2024-03-20 11:00:15.409 080 15870.10 510.08 52571.03 88888.00 2024-03-20 11:00:15.909 080 15870.08 510.09 52570.99 88888.00 2024-03-20 11:00:16.409 080 15870.08 510.09 52570.96 88888.00 2024-03-20 11:00:16.909 080 15870.06 510.05 52570.95 88888.00 2024-03-20 11:00:17.409 080 15870.07 510.04 52570.98 88888.00 2024-03-20 11:00:17.909 080 15870.08 510.04 52570.97 88888.00 2024-03-20 11:00:18.409 080 15870.08 510.01 52570.92 88888.00 2024-03-20 11:00:18.909 080 15870.04 510.04 52570.89 88888.00 2024-03-20 11:00:19.409 080 15870.00 510.03 52570.92 88888.00 2024-03-20 11:00:19.909 080 15870.00 510.04 52571.00 88888.00 2024-03-20 11:00:20.409 080 15869.99 510.04 52570.99 88888.00 2024-03-20 11:00:20.909 080 15869.99 510.05 52570.97 88888.00 2024-03-20 11:00:21.409 080 15870.01 510.05 52570.93 88888.00 2024-03-20 11:00:21.909 080 15870.05 510.08 52570.87 88888.00 2024-03-20 11:00:22.409 080 15870.06 510.08 52570.93 88888.00 2024-03-20 11:00:22.909 080 15870.03 510.05 52570.92 88888.00 2024-03-20 11:00:23.409 080 15870.03 510.02 52570.86 88888.00 2024-03-20 11:00:23.910 080 15869.96 510.02 52570.83 88888.00 2024-03-20 11:00:24.410 080 15869.96 510.01 52570.81 88888.00 2024-03-20 11:00:24.910 080 15869.98 510.00 52570.84 88888.00 2024-03-20 11:00:25.410 080 15870.03 510.01 52570.86 88888.00 2024-03-20 11:00:25.910 080 15870.05 509.97 52570.88 88888.00 2024-03-20 11:00:26.410 080 15870.04 509.97 52570.86 88888.00 2024-03-20 11:00:27.410 080 15870.00 510.01 52570.80 88888.00 2024-03-20 11:00:27.910 080 15870.00 510.02 52570.81 88888.00 2024-03-20 11:00:28.410 080 15869.98 510.04 52570.83 88888.00 2024-03-20 11:00:28.910 080 15870.01 510.06 52570.83 88888.00 2024-03-20 11:00:29.410 080 15870.04 510.04 52570.84 88888.00 2024-03-20 11:00:29.910 080 15870.04 510.05 52570.82 88888.00 2024-03-20 11:00:30.410 080 15870.03 510.04 52570.82 88888.00 2024-03-20 11:00:30.910 080 15869.99 510.05 52570.82 88888.00 2024-03-20 11:00:31.410 080 15870.01 510.10 52570.79 88888.00 2024-03-20 11:00:31.910 080 15870.01 510.09 52570.79 88888.00 2024-03-20 11:00:32.410 080 15870.00 510.10 52570.77 88888.00 2024-03-20 11:00:32.910 080 15869.96 510.10 52570.82 88888.00 2024-03-20 11:00:33.410 080 15869.98 510.10 52570.87 88888.00 2024-03-20 11:00:33.910 080 15869.96 510.11 52570.89 88888.00 2024-03-20 11:00:34.410 080 15869.99 510.13 52570.87 88888.00 2024-03-20 11:00:34.910 080 15869.99 510.13 52570.85 88888.00 2024-03-20 11:00:35.410 080 15869.99 510.10 52570.82 88888.00 2024-03-20 11:00:35.910 080 15869.98 510.08 52570.89 88888.00 2024-03-20 11:00:36.410 080 15869.94 510.05 52570.91 88888.00 2024-03-20 11:00:37.410 080 15869.98 510.12 52570.96 88888.00 2024-03-20 11:00:37.910 080 15869.99 510.14 52570.94 88888.00 2024-03-20 11:00:38.410 080 15869.99 510.11 52570.89 88888.00 2024-03-20 11:00:38.910 080 15869.99 510.08 52570.91 88888.00 2024-03-20 11:00:39.410 080 15869.99 510.11 52570.86 88888.00 2024-03-20 11:00:39.910 080 15870.01 510.14 52570.86 88888.00 2024-03-20 11:00:40.410 080 15870.04 510.14 52570.91 88888.00 2024-03-20 11:00:40.910 080 15870.06 510.15 52570.87 88888.00 2024-03-20 11:00:41.410 080 15870.07 510.13 52570.84 88888.00 2024-03-20 11:00:41.910 080 15870.08 510.12 52570.83 88888.00 2024-03-20 11:00:42.410 080 15870.05 510.14 52570.91 88888.00 2024-03-20 11:00:42.910 080 15870.06 510.14 52570.95 88888.00 2024-03-20 11:00:43.410 080 15870.09 510.17 52571.02 88888.00 2024-03-20 11:00:43.910 080 15870.08 510.21 52571.04 88888.00 2024-03-20 11:00:44.410 080 15870.07 510.21 52571.02 88888.00 2024-03-20 11:00:44.910 080 15870.05 510.21 52570.97 88888.00 2024-03-20 11:00:45.410 080 15870.07 510.23 52570.98 88888.00 2024-03-20 11:00:45.910 080 15870.07 510.25 52570.98 88888.00 2024-03-20 11:00:46.410 080 15870.06 510.22 52570.94 88888.00 2024-03-20 11:00:46.910 080 15870.09 510.23 52570.93 88888.00 2024-03-20 11:00:47.410 080 15870.13 510.29 52570.94 88888.00 2024-03-20 11:00:47.910 080 15870.13 510.31 52570.93 88888.00 2024-03-20 11:00:48.410 080 15870.12 510.29 52570.91 88888.00 2024-03-20 11:00:48.910 080 15870.14 510.27 52570.89 88888.00 2024-03-20 11:00:49.410 080 15870.16 510.29 52570.92 88888.00 2024-03-20 11:00:49.910 080 15870.14 510.34 52570.91 88888.00 2024-03-20 11:00:50.410 080 15870.14 510.28 52571.00 88888.00 2024-03-20 11:00:50.910 080 15870.16 510.25 52571.05 88888.00 2024-03-20 11:00:51.410 080 15870.17 510.26 52571.02 88888.00 2024-03-20 11:00:51.910 080 15870.18 510.28 52571.00 88888.00 2024-03-20 11:00:52.410 080 15870.21 510.28 52570.91 88888.00 2024-03-20 11:00:52.910 080 15870.22 510.27 52570.86 88888.00 2024-03-20 11:00:53.410 080 15870.24 510.27 52570.81 88888.00 2024-03-20 11:00:53.910 080 15870.15 510.30 52570.84 88888.00 2024-03-20 11:00:54.410 080 15870.13 510.30 52570.93 88888.00 2024-03-20 11:00:54.910 080 15870.13 510.26 52570.93 88888.00 2024-03-20 11:00:55.410 080 15870.14 510.27 52570.89 88888.00 2024-03-20 11:00:55.910 080 15870.14 510.31 52570.89 88888.00 2024-03-20 11:00:56.410 080 15870.17 510.30 52570.93 88888.00 2024-03-20 11:00:56.910 080 15870.17 510.27 52570.96 88888.00 2024-03-20 11:00:57.410 080 15870.14 510.29 52570.98 88888.00 2024-03-20 11:00:57.910 080 15870.15 510.30 52571.02 88888.00 2024-03-20 11:00:58.410 080 15870.09 510.31 52571.02 88888.00 2024-03-20 11:00:58.910 080 15870.09 510.35 52570.99 88888.00 2024-03-20 11:00:59.410 080 15870.04 510.36 52570.97 88888.00 2024-03-20 11:00:59.910 080 15870.09 510.34 52570.93 88888.00 2024-03-20 11:01:00.410 080 15870.09 510.29 52570.91 88888.00 2024-03-20 11:01:00.910 080 15870.08 510.31 52570.86 88888.00 2024-03-20 11:01:01.410 080 15870.09 510.32 52570.86 88888.00 2024-03-20 11:01:01.910 080 15870.10 510.32 52570.89 88888.00 2024-03-20 11:01:02.410 080 15870.10 510.34 52570.91 88888.00 2024-03-20 11:01:02.910 080 15870.14 510.36 52570.96 88888.00 2024-03-20 11:01:03.410 080 15870.09 510.36 52571.00 88888.00 2024-03-20 11:01:03.910 080 15870.05 510.35 52570.99 88888.00 2024-03-20 11:01:04.410 080 15870.04 510.37 52571.05 88888.00 2024-03-20 11:01:04.910 080 15870.07 510.42 52571.09 88888.00 2024-03-20 11:01:05.410 080 15870.10 510.45 52571.05 88888.00 2024-03-20 11:01:05.910 080 15870.10 510.46 52571.05 88888.00 2024-03-20 11:01:06.410 080 15870.09 510.49 52570.99 88888.00 2024-03-20 11:01:06.910 080 15870.08 510.48 52570.98 88888.00 2024-03-20 11:01:07.410 080 15870.09 510.47 52570.94 88888.00 2024-03-20 11:01:07.910 080 15870.16 510.45 52570.88 88888.00 2024-03-20 11:01:08.410 080 15870.07 510.46 52570.81 88888.00 2024-03-20 11:01:08.910 080 15870.08 510.47 52570.84 88888.00 2024-03-20 11:01:09.410 080 15870.03 510.48 52570.89 88888.00 2024-03-20 11:01:09.910 080 15870.04 510.46 52570.91 88888.00 2024-03-20 11:01:10.410 080 15870.07 510.45 52570.93 88888.00 2024-03-20 11:01:10.910 080 15870.06 510.46 52570.87 88888.00 2024-03-20 11:01:11.410 080 15870.05 510.44 52570.85 88888.00 2024-03-20 11:01:11.910 080 15870.04 510.44 52570.86 88888.00 2024-03-20 11:01:12.410 080 15870.04 510.46 52570.94 88888.00 2024-03-20 11:01:12.910 080 15870.05 510.45 52570.97 88888.00 2024-03-20 11:01:13.410 080 15870.03 510.45 52570.89 88888.00 2024-03-20 11:01:13.910 080 15870.01 510.44 52570.89 88888.00 2024-03-20 11:01:14.410 080 15870.03 510.46 52570.95 88888.00 2024-03-20 11:01:14.910 080 15870.05 510.46 52570.92 88888.00 2024-03-20 11:01:15.410 080 15870.05 510.48 52570.91 88888.00 2024-03-20 11:01:15.910 080 15870.05 510.53 52570.95 88888.00 2024-03-20 11:01:16.410 080 15870.07 510.53 52570.99 88888.00 2024-03-20 11:01:16.910 080 15870.08 510.56 52571.07 88888.00 2024-03-20 11:01:17.410 080 15870.09 510.57 52571.06 88888.00 2024-03-20 11:01:17.910 080 15870.06 510.61 52571.00 88888.00 2024-03-20 11:01:18.410 080 15870.09 510.62 52571.00 88888.00 2024-03-20 11:01:18.910 080 15870.06 510.64 52571.01 88888.00 2024-03-20 11:01:19.410 080 15870.13 510.63 52571.05 88888.00 2024-03-20 11:01:19.910 080 15870.15 510.60 52571.04 88888.00 2024-03-20 11:01:20.410 080 15870.17 510.58 52571.04 88888.00 2024-03-20 11:01:20.910 080 15870.16 510.55 52571.09 88888.00 2024-03-20 11:01:21.410 080 15870.16 510.53 52571.09 88888.00 2024-03-20 11:01:21.910 080 15870.14 510.60 52571.05 88888.00 2024-03-20 11:01:22.410 080 15870.13 510.62 52571.07 88888.00 2024-03-20 11:01:22.910 080 15870.15 510.68 52571.09 88888.00 2024-03-20 11:01:23.410 080 15870.12 510.70 52571.07 88888.00 2024-03-20 11:01:23.910 080 15870.10 510.69 52571.06 88888.00 2024-03-20 11:01:24.410 080 15870.13 510.70 52571.05 88888.00 2024-03-20 11:01:24.910 080 15870.15 510.70 52571.03 88888.00 2024-03-20 11:01:25.410 080 15870.13 510.68 52570.98 88888.00 2024-03-20 11:01:25.910 080 15870.15 510.68 52570.98 88888.00 2024-03-20 11:01:26.410 080 15870.15 510.66 52571.02 88888.00 2024-03-20 11:01:26.910 080 15870.14 510.70 52571.04 88888.00 2024-03-20 11:01:27.410 080 15870.10 510.73 52571.11 88888.00 2024-03-20 11:01:27.910 080 15870.12 510.73 52571.15 88888.00 2024-03-20 11:01:28.410 080 15870.13 510.77 52571.12 88888.00 2024-03-20 11:01:28.910 080 15870.14 510.78 52571.11 88888.00 2024-03-20 11:01:29.410 080 15870.12 510.78 52571.02 88888.00 2024-03-20 11:01:29.910 080 15870.16 510.78 52570.99 88888.00 2024-03-20 11:01:30.410 080 15870.16 510.75 52570.97 88888.00 2024-03-20 11:01:30.910 080 15870.06 510.72 52571.00 88888.00 2024-03-20 11:01:31.410 080 15870.08 510.71 52571.00 88888.00 2024-03-20 11:01:31.910 080 15870.13 510.72 52571.05 88888.00 2024-03-20 11:01:32.410 080 15870.10 510.70 52571.09 88888.00 2024-03-20 11:01:32.910 080 15870.15 510.72 52571.11 88888.00 2024-03-20 11:01:33.410 080 15870.13 510.77 52571.13 88888.00 2024-03-20 11:01:33.910 080 15870.13 510.82 52571.17 88888.00 2024-03-20 11:01:34.410 080 15870.09 510.83 52571.14 88888.00 2024-03-20 11:01:34.910 080 15870.04 510.81 52571.17 88888.00 2024-03-20 11:01:35.410 080 15870.06 510.77 52571.16 88888.00 2024-03-20 11:01:35.910 080 15870.03 510.77 52571.08 88888.00 2024-03-20 11:01:36.410 080 15870.03 510.79 52571.05 88888.00 2024-03-20 11:01:36.910 080 15870.07 510.81 52571.04 88888.00 2024-03-20 11:01:37.410 080 15870.08 510.81 52571.06 88888.00 2024-03-20 11:01:37.910 080 15870.09 510.81 52571.14 88888.00 2024-03-20 11:01:38.410 080 15870.09 510.84 52571.13 88888.00 2024-03-20 11:01:38.910 080 15870.08 510.88 52571.12 88888.00 2024-03-20 11:01:39.410 080 15870.04 510.87 52571.11 88888.00 2024-03-20 11:01:39.910 080 15870.00 510.82 52571.09 88888.00 2024-03-20 11:01:40.410 080 15870.04 510.82 52571.15 88888.00 2024-03-20 11:01:40.910 080 15870.05 510.81 52571.17 88888.00 2024-03-20 11:01:41.410 080 15870.06 510.82 52571.23 88888.00 2024-03-20 11:01:41.910 080 15870.08 510.84 52571.29 88888.00 2024-03-20 11:01:42.410 080 15870.06 510.87 52571.27 88888.00 2024-03-20 11:01:42.910 080 15870.07 510.87 52571.22 88888.00 2024-03-20 11:01:43.410 080 15870.04 510.82 52571.19 88888.00 2024-03-20 11:01:43.910 080 15870.00 510.82 52571.14 88888.00 2024-03-20 11:01:44.410 080 15870.00 510.82 52571.13 88888.00 2024-03-20 11:01:44.910 080 15870.04 510.86 52571.20 88888.00 2024-03-20 11:01:45.410 080 15870.04 510.91 52571.17 88888.00 2024-03-20 11:01:45.910 080 15870.03 510.95 52571.19 88888.00 2024-03-20 11:01:46.410 080 15870.07 510.92 52571.15 88888.00 2024-03-20 11:01:46.910 080 15870.08 510.92 52571.12 88888.00 2024-03-20 11:01:47.410 080 15870.04 510.91 52571.11 88888.00 2024-03-20 11:01:47.910 080 15870.04 510.84 52571.09 88888.00 2024-03-20 11:01:49.410 080 15870.04 510.90 52571.23 88888.00 2024-03-20 11:01:49.910 080 15870.04 510.94 52571.22 88888.00 2024-03-20 11:01:50.410 080 15870.04 510.90 52571.15 88888.00 2024-03-20 11:01:50.910 080 15870.01 510.90 52571.09 88888.00 2024-03-20 11:01:51.410 080 15870.01 510.88 52571.05 88888.00 2024-03-20 11:01:51.910 080 15870.06 510.82 52571.13 88888.00 2024-03-20 11:01:52.410 080 15870.09 510.82 52571.18 88888.00 2024-03-20 11:01:52.910 080 15870.08 510.83 52571.23 88888.00 2024-03-20 11:01:53.410 080 15870.07 510.86 52571.27 88888.00 2024-03-20 11:01:53.910 080 15869.99 510.90 52571.26 88888.00 2024-03-20 11:01:54.410 080 15870.04 510.89 52571.26 88888.00 2024-03-20 11:01:54.910 080 15870.07 510.91 52571.22 88888.00 2024-03-20 11:01:55.410 080 15870.09 510.89 52571.16 88888.00 2024-03-20 11:01:55.910 080 15870.07 510.84 52571.15 88888.00 2024-03-20 11:01:56.410 080 15870.05 510.88 52571.13 88888.00 2024-03-20 11:01:56.910 080 15870.04 510.91 52571.14 88888.00 2024-03-20 11:01:57.410 080 15870.03 510.91 52571.18 88888.00 2024-03-20 11:01:57.910 080 15870.00 510.86 52571.19 88888.00 2024-03-20 11:01:58.910 080 15870.01 510.83 52571.15 88888.00 2024-03-20 11:01:59.410 080 15870.13 510.84 52571.15 88888.00 2024-03-20 11:01:59.910 080 15870.09 510.89 52571.18 88888.00 2024-03-20 11:02:00.410 080 15870.06 510.91 52571.19 88888.00 2024-03-20 11:02:00.910 080 15870.05 510.94 52571.13 88888.00 2024-03-20 11:02:01.410 080 15870.06 510.96 52571.15 88888.00 2024-03-20 11:02:01.910 080 15870.03 510.95 52571.13 88888.00 2024-03-20 11:02:02.410 080 15870.03 510.92 52571.12 88888.00 2024-03-20 11:02:02.910 080 15870.03 510.87 52571.11 88888.00 2024-03-20 11:02:03.410 080 15870.03 510.87 52571.14 88888.00 2024-03-20 11:02:03.910 080 15870.05 510.91 52571.20 88888.00 2024-03-20 11:02:04.410 080 15870.06 510.95 52571.26 88888.00 2024-03-20 11:02:04.910 080 15870.04 510.99 52571.15 88888.00 2024-03-20 11:02:05.410 080 15870.00 511.00 52571.03 88888.00 2024-03-20 11:02:05.910 080 15869.99 510.98 52571.04 88888.00 2024-03-20 11:02:06.410 080 15869.96 510.96 52571.08 88888.00 2024-03-20 11:02:06.910 080 15869.96 510.97 52571.14 88888.00 2024-03-20 11:02:07.410 080 15869.95 510.96 52571.19 88888.00 2024-03-20 11:02:07.910 080 15869.98 511.00 52571.29 88888.00 2024-03-20 11:02:08.910 080 15870.01 511.04 52571.29 88888.00 2024-03-20 11:02:09.410 080 15870.00 511.00 52571.30 88888.00 2024-03-20 11:02:09.910 080 15870.04 510.97 52571.34 88888.00 2024-03-20 11:02:10.410 080 15870.05 511.01 52571.37 88888.00 2024-03-20 11:02:10.910 080 15870.06 511.04 52571.41 88888.00 2024-03-20 11:02:11.410 080 15870.06 511.03 52571.39 88888.00 2024-03-20 11:02:11.910 080 15870.07 511.00 52571.34 88888.00 2024-03-20 11:02:12.410 080 15870.00 511.00 52571.29 88888.00 2024-03-20 11:02:12.910 080 15869.99 511.01 52571.26 88888.00 2024-03-20 11:02:13.410 080 15869.96 511.07 52571.30 88888.00 2024-03-20 11:02:13.910 080 15870.00 511.09 52571.32 88888.00 2024-03-20 11:02:14.410 080 15870.04 511.01 52571.27 88888.00 2024-03-20 11:02:14.910 080 15869.98 511.00 52571.20 88888.00 2024-03-20 11:02:15.410 080 15869.96 510.95 52571.21 88888.00 2024-03-20 11:02:15.910 080 15869.98 510.95 52571.32 88888.00 2024-03-20 11:02:16.410 080 15869.96 510.97 52571.39 88888.00 2024-03-20 11:02:16.910 080 15869.98 511.05 52571.36 88888.00 2024-03-20 11:02:17.410 080 15870.00 511.06 52571.30 88888.00 2024-03-20 11:02:17.910 080 15870.03 511.03 52571.27 88888.00 2024-03-20 11:02:18.410 080 15870.05 511.00 52571.26 88888.00 2024-03-20 11:02:18.910 080 15870.00 511.01 52571.23 88888.00 2024-03-20 11:02:19.410 080 15869.98 511.03 52571.20 88888.00 2024-03-20 11:02:19.910 080 15870.00 511.09 52571.17 88888.00 2024-03-20 11:02:20.410 080 15870.00 511.12 52571.15 88888.00 2024-03-20 11:02:20.910 080 15869.95 511.06 52571.13 88888.00 2024-03-20 11:02:21.410 080 15869.96 511.00 52571.08 88888.00 2024-03-20 11:02:21.910 080 15869.99 511.01 52571.16 88888.00 2024-03-20 11:02:22.410 080 15869.99 511.06 52571.20 88888.00 2024-03-20 11:02:22.910 080 15869.90 511.09 52571.19 88888.00 2024-03-20 11:02:23.410 080 15869.95 511.12 52571.23 88888.00 2024-03-20 11:02:23.910 080 15869.96 511.05 52571.17 88888.00 2024-03-20 11:02:24.410 080 15869.95 511.06 52571.08 88888.00 2024-03-20 11:02:24.910 080 15869.96 511.06 52571.17 88888.00 2024-03-20 11:02:25.410 080 15869.98 511.10 52571.21 88888.00 2024-03-20 11:02:25.910 080 15869.99 511.15 52571.22 88888.00 2024-03-20 11:02:26.410 080 15870.00 511.15 52571.17 88888.00 2024-03-20 11:02:26.910 080 15869.96 511.12 52571.21 88888.00 2024-03-20 11:02:27.410 080 15869.95 511.09 52571.20 88888.00 2024-03-20 11:02:27.910 080 15869.89 511.04 52571.13 88888.00 2024-03-20 11:02:28.410 080 15869.91 511.03 52571.22 88888.00 2024-03-20 11:02:28.910 080 15869.92 511.06 52571.26 88888.00 2024-03-20 11:02:29.410 080 15869.92 511.10 52571.23 88888.00 2024-03-20 11:02:29.910 080 15869.92 511.07 52571.17 88888.00 2024-03-20 11:02:30.410 080 15869.90 511.00 52571.13 88888.00 2024-03-20 11:02:30.910 080 15869.92 510.96 52571.16 88888.00 2024-03-20 11:02:31.410 080 15869.98 510.97 52571.20 88888.00 2024-03-20 11:02:31.910 080 15869.99 511.04 52571.26 88888.00 2024-03-20 11:02:32.410 080 15869.98 511.08 52571.24 88888.00 2024-03-20 11:02:32.910 080 15869.95 511.06 52571.23 88888.00 2024-03-20 11:02:33.410 080 15869.94 511.05 52571.22 88888.00 2024-03-20 11:02:33.910 080 15869.92 510.99 52571.21 88888.00 2024-03-20 11:02:34.410 080 15869.91 511.00 52571.22 88888.00 2024-03-20 11:02:34.910 080 15869.90 511.03 52571.22 88888.00 2024-03-20 11:02:35.410 080 15869.90 511.06 52571.20 88888.00 2024-03-20 11:02:35.910 080 15869.97 511.05 52571.23 88888.00 2024-03-20 11:02:36.410 080 15869.98 511.01 52571.25 88888.00 2024-03-20 11:02:36.910 080 15869.98 510.99 52571.18 88888.00 2024-03-20 11:02:37.410 080 15870.01 511.00 52571.21 88888.00 2024-03-20 11:02:37.910 080 15870.06 511.01 52571.26 88888.00 2024-03-20 11:02:38.410 080 15870.03 511.01 52571.28 88888.00 2024-03-20 11:02:38.910 080 15870.00 511.03 52571.23 88888.00 2024-03-20 11:02:39.410 080 15870.06 511.03 52571.22 88888.00 2024-03-20 11:02:39.910 080 15870.06 511.01 52571.24 88888.00 2024-03-20 11:02:40.410 080 15870.06 511.06 52571.23 88888.00 2024-03-20 11:02:40.910 080 15870.09 511.09 52571.22 88888.00 2024-03-20 11:02:41.410 080 15870.10 511.13 52571.19 88888.00 2024-03-20 11:02:41.910 080 15870.07 511.16 52571.19 88888.00 2024-03-20 11:02:42.410 080 15870.07 511.17 52571.21 88888.00 2024-03-20 11:02:42.910 080 15870.04 511.13 52571.13 88888.00 2024-03-20 11:02:43.410 080 15870.00 511.10 52571.13 88888.00 2024-03-20 11:02:43.910 080 15870.04 511.10 52571.19 88888.00 2024-03-20 11:02:44.410 080 15870.09 511.16 52571.24 88888.00 2024-03-20 11:02:44.910 080 15870.06 511.17 52571.24 88888.00 2024-03-20 11:02:45.410 080 15870.07 511.15 52571.23 88888.00 2024-03-20 11:02:45.910 080 15870.06 511.13 52571.22 88888.00 2024-03-20 11:02:46.910 080 15870.00 511.20 52571.27 88888.00 2024-03-20 11:02:47.410 080 15870.04 511.22 52571.21 88888.00 2024-03-20 11:02:47.910 080 15870.04 511.22 52571.09 88888.00 2024-03-20 11:02:48.410 080 15870.04 511.20 52571.12 88888.00 2024-03-20 11:02:48.910 080 15870.01 511.18 52571.16 88888.00 2024-03-20 11:02:49.410 080 15870.04 511.20 52571.20 88888.00 2024-03-20 11:02:49.910 080 15870.00 511.26 52571.17 88888.00 2024-03-20 11:02:50.410 080 15870.04 511.27 52571.18 88888.00 2024-03-20 11:02:50.910 080 15870.07 511.26 52571.17 88888.00 2024-03-20 11:02:51.410 080 15870.05 511.23 52571.22 88888.00 2024-03-20 11:02:51.910 080 15870.05 511.24 52571.27 88888.00 2024-03-20 11:02:52.410 080 15870.06 511.29 52571.30 88888.00 2024-03-20 11:02:52.910 080 15870.05 511.31 52571.32 88888.00 2024-03-20 11:02:53.410 080 15869.99 511.31 52571.22 88888.00 2024-03-20 11:02:53.910 080 15870.01 511.27 52571.19 88888.00 2024-03-20 11:02:54.410 080 15870.00 511.26 52571.26 88888.00 2024-03-20 11:02:54.910 080 15869.98 511.33 52571.23 88888.00 2024-03-20 11:02:55.410 080 15869.97 511.35 52571.16 88888.00 2024-03-20 11:02:55.910 080 15869.97 511.31 52571.14 88888.00 2024-03-20 11:02:56.410 080 15869.95 511.30 52571.16 88888.00 2024-03-20 11:02:56.910 080 15869.92 511.31 52571.24 88888.00 2024-03-20 11:02:57.410 080 15869.92 511.31 52571.28 88888.00 2024-03-20 11:02:57.910 080 15869.89 511.31 52571.30 88888.00 2024-03-20 11:02:58.410 080 15869.88 511.34 52571.27 88888.00 2024-03-20 11:02:58.910 080 15869.92 511.31 52571.35 88888.00 2024-03-20 11:02:59.410 080 15869.94 511.31 52571.41 88888.00 2024-03-20 11:02:59.910 080 15869.98 511.34 52571.40 88888.00 2024-03-20 11:03:00.410 080 15869.94 511.33 52571.38 88888.00 2024-03-20 11:03:00.910 080 15869.90 511.29 52571.26 88888.00 2024-03-20 11:03:01.410 080 15869.94 511.24 52571.24 88888.00 2024-03-20 11:03:01.910 080 15869.87 511.23 52571.24 88888.00 2024-03-20 11:03:02.410 080 15869.88 511.29 52571.23 88888.00 2024-03-20 11:03:02.910 080 15869.82 511.31 52571.18 88888.00 2024-03-20 11:03:03.410 080 15869.79 511.31 52571.14 88888.00 2024-03-20 11:03:03.910 080 15869.78 511.24 52571.14 88888.00 2024-03-20 11:03:04.410 080 15869.78 511.26 52571.19 88888.00 2024-03-20 11:03:04.910 080 15869.78 511.34 52571.20 88888.00 2024-03-20 11:03:05.410 080 15869.86 511.34 52571.20 88888.00 2024-03-20 11:03:05.910 080 15869.88 511.31 52571.20 88888.00 2024-03-20 11:03:06.410 080 15869.85 511.30 52571.21 88888.00 2024-03-20 11:03:06.910 080 15869.87 511.30 52571.17 88888.00 2024-03-20 11:03:07.410 080 15869.89 511.35 52571.16 88888.00 2024-03-20 11:03:07.910 080 15869.89 511.39 52571.21 88888.00 2024-03-20 11:03:08.410 080 15869.90 511.33 52571.25 88888.00 2024-03-20 11:03:08.910 080 15869.94 511.27 52571.28 88888.00 2024-03-20 11:03:09.410 080 15869.96 511.27 52571.30 88888.00 2024-03-20 11:03:09.910 080 15869.92 511.33 52571.34 88888.00 2024-03-20 11:03:10.410 080 15869.92 511.33 52571.34 88888.00 2024-03-20 11:03:10.910 080 15869.91 511.27 52571.29 88888.00 2024-03-20 11:03:11.410 080 15869.88 511.27 52571.36 88888.00 2024-03-20 11:03:11.910 080 15869.91 511.35 52571.39 88888.00 2024-03-20 11:03:12.410 080 15869.92 511.38 52571.42 88888.00 2024-03-20 11:03:12.910 080 15869.95 511.35 52571.37 88888.00 2024-03-20 11:03:13.410 080 15870.00 511.32 52571.41 88888.00 2024-03-20 11:03:13.910 080 15870.05 511.33 52571.43 88888.00 2024-03-20 11:03:14.410 080 15870.00 511.39 52571.38 88888.00 2024-03-20 11:03:14.910 080 15870.01 511.39 52571.34 88888.00 2024-03-20 11:03:15.410 080 15870.05 511.32 52571.28 88888.00 2024-03-20 11:03:15.910 080 15870.07 511.29 52571.28 88888.00 2024-03-20 11:03:16.410 080 15870.05 511.35 52571.30 88888.00 2024-03-20 11:03:16.910 080 15870.06 511.43 52571.27 88888.00 2024-03-20 11:03:17.410 080 15870.10 511.47 52571.25 88888.00 2024-03-20 11:03:17.910 080 15870.08 511.46 52571.24 88888.00 2024-03-20 11:03:18.410 080 15870.12 511.41 52571.29 88888.00 2024-03-20 11:03:18.910 080 15870.14 511.47 52571.32 88888.00 2024-03-20 11:03:19.410 080 15870.13 511.51 52571.25 88888.00 2024-03-20 11:03:19.910 080 15870.12 511.50 52571.29 88888.00 2024-03-20 11:03:20.410 080 15870.10 511.48 52571.40 88888.00 2024-03-20 11:03:20.910 080 15870.19 511.44 52571.46 88888.00 2024-03-20 11:03:21.410 080 15870.21 511.48 52571.40 88888.00 2024-03-20 11:03:21.910 080 15870.15 511.47 52571.34 88888.00 2024-03-20 11:03:22.410 080 15870.15 511.43 52571.32 88888.00 2024-03-20 11:03:22.910 080 15870.18 511.48 52571.35 88888.00 2024-03-20 11:03:23.410 080 15870.19 511.53 52571.37 88888.00 2024-03-20 11:03:23.910 080 15870.19 511.49 52571.35 88888.00 2024-03-20 11:03:24.410 080 15870.18 511.41 52571.37 88888.00 2024-03-20 11:03:24.910 080 15870.18 511.47 52571.39 88888.00 2024-03-20 11:03:25.410 080 15870.18 511.49 52571.42 88888.00 2024-03-20 11:03:25.910 080 15870.15 511.48 52571.39 88888.00 2024-03-20 11:03:26.410 080 15870.17 511.44 52571.38 88888.00 2024-03-20 11:03:26.910 080 15870.15 511.46 52571.45 88888.00 2024-03-20 11:03:27.410 080 15870.12 511.48 52571.40 88888.00 2024-03-20 11:03:27.910 080 15870.13 511.48 52571.38 88888.00 2024-03-20 11:03:28.410 080 15870.13 511.44 52571.37 88888.00 2024-03-20 11:03:28.910 080 15870.09 511.47 52571.38 88888.00 2024-03-20 11:03:29.410 080 15870.07 511.50 52571.40 88888.00 2024-03-20 11:03:29.910 080 15870.07 511.51 52571.37 88888.00 2024-03-20 11:03:30.410 080 15870.05 511.48 52571.33 88888.00 2024-03-20 11:03:30.910 080 15870.07 511.44 52571.36 88888.00 2024-03-20 11:03:31.410 080 15870.04 511.43 52571.38 88888.00 2024-03-20 11:03:31.910 080 15870.03 511.40 52571.29 88888.00 2024-03-20 11:03:32.410 080 15870.00 511.34 52571.23 88888.00 2024-03-20 11:03:32.910 080 15870.01 511.36 52571.24 88888.00 2024-03-20 11:03:33.410 080 15870.00 511.41 52571.29 88888.00 2024-03-20 11:03:33.910 080 15869.96 511.46 52571.34 88888.00 2024-03-20 11:03:34.410 080 15869.96 511.40 52571.36 88888.00 2024-03-20 11:03:34.910 080 15869.92 511.34 52571.37 88888.00 2024-03-20 11:03:35.410 080 15869.91 511.35 52571.46 88888.00 2024-03-20 11:03:35.910 080 15869.89 511.40 52571.48 88888.00 2024-03-20 11:03:36.410 080 15869.89 511.40 52571.46 88888.00 2024-03-20 11:03:36.910 080 15869.85 511.36 52571.40 88888.00 2024-03-20 11:03:37.410 080 15869.82 511.38 52571.44 88888.00 2024-03-20 11:03:37.910 080 15869.82 511.36 52571.46 88888.00 2024-03-20 11:03:38.410 080 15869.81 511.36 52571.40 88888.00 2024-03-20 11:03:38.910 080 15869.88 511.33 52571.33 88888.00 2024-03-20 11:03:39.410 080 15869.92 511.36 52571.38 88888.00 2024-03-20 11:03:39.910 080 15869.92 511.36 52571.41 88888.00 2024-03-20 11:03:40.410 080 15869.89 511.35 52571.33 88888.00 2024-03-20 11:03:40.910 080 15869.87 511.36 52571.35 88888.00 2024-03-20 11:03:41.410 080 15869.82 511.35 52571.37 88888.00 2024-03-20 11:03:41.910 080 15869.82 511.39 52571.37 88888.00 2024-03-20 11:03:42.410 080 15869.78 511.42 52571.40 88888.00 2024-03-20 11:03:42.910 080 15869.81 511.41 52571.36 88888.00 2024-03-20 11:03:43.410 080 15869.88 511.35 52571.34 88888.00 2024-03-20 11:03:43.910 080 15869.87 511.33 52571.36 88888.00 2024-03-20 11:03:44.410 080 15869.87 511.36 52571.42 88888.00 2024-03-20 11:03:44.910 080 15869.85 511.39 52571.36 88888.00 2024-03-20 11:03:45.410 080 15869.87 511.35 52571.34 88888.00 2024-03-20 11:03:45.910 080 15869.88 511.34 52571.39 88888.00 2024-03-20 11:03:46.410 080 15869.82 511.36 52571.43 88888.00 2024-03-20 11:03:46.910 080 15869.86 511.38 52571.43 88888.00 2024-03-20 11:03:47.410 080 15869.90 511.31 52571.38 88888.00 2024-03-20 11:03:47.910 080 15869.89 511.32 52571.34 88888.00 2024-03-20 11:03:48.410 080 15869.87 511.35 52571.35 88888.00 2024-03-20 11:03:48.910 080 15869.87 511.35 52571.39 88888.00 2024-03-20 11:03:49.410 080 15869.88 511.39 52571.43 88888.00 2024-03-20 11:03:49.910 080 15869.88 511.35 52571.36 88888.00 2024-03-20 11:03:50.410 080 15869.92 511.34 52571.39 88888.00 2024-03-20 11:03:50.910 080 15869.90 511.42 52571.42 88888.00 2024-03-20 11:03:51.410 080 15869.89 511.42 52571.43 88888.00 2024-03-20 11:03:51.910 080 15869.90 511.33 52571.35 88888.00 2024-03-20 11:03:52.410 080 15869.89 511.30 52571.27 88888.00 2024-03-20 11:03:52.910 080 15869.95 511.36 52571.33 88888.00 2024-03-20 11:03:53.410 080 15869.95 511.43 52571.39 88888.00 2024-03-20 11:03:53.910 080 15870.00 511.44 52571.39 88888.00 2024-03-20 11:03:54.410 080 15870.04 511.46 52571.33 88888.00 2024-03-20 11:03:54.910 080 15870.00 511.46 52571.34 88888.00 2024-03-20 11:03:55.410 080 15869.99 511.51 52571.38 88888.00 2024-03-20 11:03:55.910 080 15869.99 511.51 52571.33 88888.00 2024-03-20 11:03:56.410 080 15869.95 511.49 52571.34 88888.00 2024-03-20 11:03:56.910 080 15869.99 511.43 52571.38 88888.00 2024-03-20 11:03:57.410 080 15869.97 511.44 52571.36 88888.00 2024-03-20 11:03:57.910 080 15869.95 511.43 52571.32 88888.00 2024-03-20 11:03:58.410 080 15869.98 511.41 52571.33 88888.00 2024-03-20 11:03:58.910 080 15869.94 511.42 52571.39 88888.00 2024-03-20 11:03:59.410 080 15869.98 511.52 52571.38 88888.00 2024-03-20 11:04:00.410 080 15869.95 511.47 52571.32 88888.00 2024-03-20 11:04:00.910 080 15869.94 511.43 52571.36 88888.00 2024-03-20 11:04:01.410 080 15870.00 511.46 52571.42 88888.00 2024-03-20 11:04:01.910 080 15870.00 511.48 52571.41 88888.00 2024-03-20 11:04:02.410 080 15870.01 511.44 52571.41 88888.00 2024-03-20 11:04:02.910 080 15870.04 511.40 52571.48 88888.00 2024-03-20 11:04:03.410 080 15870.04 511.44 52571.57 88888.00 2024-03-20 11:04:03.910 080 15870.03 511.46 52571.56 88888.00 2024-03-20 11:04:04.410 080 15870.06 511.41 52571.53 88888.00 2024-03-20 11:04:04.910 080 15870.08 511.41 52571.54 88888.00 2024-03-20 11:04:05.410 080 15870.09 511.42 52571.54 88888.00 2024-03-20 11:04:05.910 080 15870.08 511.44 52571.49 88888.00 2024-03-20 11:04:06.410 080 15870.01 511.42 52571.48 88888.00 2024-03-20 11:04:06.910 080 15870.04 511.43 52571.58 88888.00 2024-03-20 11:04:07.410 080 15870.04 511.42 52571.60 88888.00 2024-03-20 11:04:07.910 080 15870.04 511.43 52571.55 88888.00 2024-03-20 11:04:08.410 080 15870.06 511.44 52571.53 88888.00 2024-03-20 11:04:08.910 080 15870.06 511.44 52571.55 88888.00 2024-03-20 11:04:09.410 080 15870.08 511.46 52571.57 88888.00 2024-03-20 11:04:09.910 080 15870.03 511.42 52571.55 88888.00 2024-03-20 11:04:10.410 080 15869.98 511.38 52571.52 88888.00 2024-03-20 11:04:10.910 080 15870.01 511.38 52571.55 88888.00 2024-03-20 11:04:11.410 080 15870.05 511.43 52571.54 88888.00 2024-03-20 11:04:11.910 080 15870.00 511.40 52571.52 88888.00 2024-03-20 11:04:12.410 080 15870.00 511.38 52571.52 88888.00 2024-03-20 11:04:12.910 080 15870.00 511.36 52571.48 88888.00 2024-03-20 11:04:13.410 080 15870.01 511.38 52571.45 88888.00 2024-03-20 11:04:13.910 080 15870.03 511.36 52571.41 88888.00 2024-03-20 11:04:14.410 080 15869.99 511.32 52571.44 88888.00 2024-03-20 11:04:14.910 080 15870.00 511.35 52571.52 88888.00 2024-03-20 11:04:15.410 080 15870.01 511.39 52571.49 88888.00 2024-03-20 11:04:15.910 080 15870.03 511.35 52571.38 88888.00 2024-03-20 11:04:16.410 080 15870.04 511.32 52571.42 88888.00 2024-03-20 11:04:16.910 080 15870.03 511.33 52571.52 88888.00 2024-03-20 11:04:17.410 080 15870.03 511.34 52571.48 88888.00 2024-03-20 11:04:17.910 080 15870.00 511.32 52571.46 88888.00 2024-03-20 11:04:18.410 080 15869.97 511.26 52571.42 88888.00 2024-03-20 11:04:18.910 080 15870.01 511.22 52571.44 88888.00 2024-03-20 11:04:19.410 080 15869.99 511.25 52571.48 88888.00 2024-03-20 11:04:19.910 080 15869.99 511.27 52571.44 88888.00 2024-03-20 11:04:20.410 080 15869.95 511.26 52571.40 88888.00 2024-03-20 11:04:20.910 080 15869.95 511.18 52571.39 88888.00 2024-03-20 11:04:21.410 080 15869.92 511.17 52571.42 88888.00 2024-03-20 11:04:21.910 080 15869.95 511.21 52571.45 88888.00 2024-03-20 11:04:22.410 080 15869.95 511.21 52571.41 88888.00 2024-03-20 11:04:22.910 080 15869.94 511.17 52571.32 88888.00 2024-03-20 11:04:23.410 080 15869.94 511.16 52571.29 88888.00 2024-03-20 11:04:23.910 080 15869.91 511.21 52571.38 88888.00 2024-03-20 11:04:24.410 080 15869.90 511.29 52571.43 88888.00 2024-03-20 11:04:24.910 080 15869.91 511.29 52571.40 88888.00 2024-03-20 11:04:25.410 080 15869.90 511.23 52571.36 88888.00 2024-03-20 11:04:25.910 080 15869.87 511.18 52571.33 88888.00 2024-03-20 11:04:26.410 080 15869.90 511.23 52571.39 88888.00 2024-03-20 11:04:26.910 080 15869.94 511.30 52571.40 88888.00 2024-03-20 11:04:27.410 080 15869.94 511.29 52571.33 88888.00 2024-03-20 11:04:27.910 080 15869.90 511.23 52571.24 88888.00 2024-03-20 11:04:28.410 080 15869.86 511.16 52571.25 88888.00 2024-03-20 11:04:28.910 080 15869.83 511.21 52571.27 88888.00 2024-03-20 11:04:29.410 080 15869.86 511.26 52571.32 88888.00 2024-03-20 11:04:29.910 080 15869.91 511.25 52571.33 88888.00 2024-03-20 11:04:30.410 080 15869.96 511.17 52571.23 88888.00 2024-03-20 11:04:30.910 080 15869.99 511.12 52571.23 88888.00 2024-03-20 11:04:31.410 080 15869.91 511.14 52571.30 88888.00 2024-03-20 11:04:31.910 080 15869.91 511.21 52571.35 88888.00 2024-03-20 11:04:32.410 080 15869.98 511.22 52571.33 88888.00 2024-03-20 11:04:32.910 080 15869.92 511.16 52571.26 88888.00 2024-03-20 11:04:33.410 080 15869.94 511.12 52571.30 88888.00 2024-03-20 11:04:33.910 080 15869.96 511.17 52571.41 88888.00 2024-03-20 11:04:34.410 080 15869.99 511.23 52571.43 88888.00 2024-03-20 11:04:34.910 080 15869.94 511.24 52571.30 88888.00 2024-03-20 11:04:35.410 080 15870.00 511.23 52571.29 88888.00 2024-03-20 11:04:35.910 080 15870.03 511.20 52571.37 88888.00 2024-03-20 11:04:36.410 080 15869.98 511.18 52571.44 88888.00 2024-03-20 11:04:36.910 080 15870.00 511.21 52571.44 88888.00 2024-03-20 11:04:37.410 080 15870.05 511.21 52571.39 88888.00 2024-03-20 11:04:37.910 080 15870.06 511.17 52571.37 88888.00 2024-03-20 11:04:38.410 080 15870.06 511.20 52571.39 88888.00 2024-03-20 11:04:38.910 080 15870.05 511.27 52571.43 88888.00 2024-03-20 11:04:39.410 080 15870.01 511.32 52571.44 88888.00 2024-03-20 11:04:39.910 080 15870.03 511.32 52571.42 88888.00 2024-03-20 11:04:40.410 080 15869.99 511.30 52571.45 88888.00 2024-03-20 11:04:40.910 080 15869.98 511.34 52571.48 88888.00 2024-03-20 11:04:41.410 080 15869.99 511.34 52571.50 88888.00 2024-03-20 11:04:41.910 080 15870.00 511.31 52571.48 88888.00 2024-03-20 11:04:42.410 080 15870.03 511.30 52571.45 88888.00 2024-03-20 11:04:42.910 080 15870.01 511.32 52571.48 88888.00 2024-03-20 11:04:43.410 080 15870.04 511.35 52571.54 88888.00 2024-03-20 11:04:43.910 080 15870.01 511.30 52571.52 88888.00 2024-03-20 11:04:44.410 080 15869.98 511.27 52571.45 88888.00 2024-03-20 11:04:44.910 080 15870.00 511.31 52571.52 88888.00 2024-03-20 11:04:45.411 080 15870.04 511.38 52571.53 88888.00 2024-03-20 11:04:45.911 080 15870.01 511.39 52571.49 88888.00 2024-03-20 11:04:46.411 080 15870.00 511.36 52571.49 88888.00 2024-03-20 11:04:46.911 080 15870.00 511.36 52571.49 88888.00 2024-03-20 11:04:47.411 080 15869.98 511.36 52571.55 88888.00 2024-03-20 11:04:47.911 080 15870.05 511.34 52571.57 88888.00 2024-03-20 11:04:48.411 080 15870.00 511.29 52571.55 88888.00 2024-03-20 11:04:48.911 080 15870.00 511.33 52571.53 88888.00 2024-03-20 11:04:49.411 080 15869.98 511.39 52571.49 88888.00 2024-03-20 11:04:49.911 080 15869.94 511.38 52571.53 88888.00 2024-03-20 11:04:50.411 080 15869.91 511.35 52571.54 88888.00 2024-03-20 11:04:50.911 080 15869.95 511.36 52571.61 88888.00 2024-03-20 11:04:51.411 080 15870.01 511.40 52571.65 88888.00 2024-03-20 11:04:51.911 080 15870.00 511.38 52571.61 88888.00 2024-03-20 11:04:52.411 080 15869.99 511.30 52571.62 88888.00 2024-03-20 11:04:52.911 080 15869.99 511.27 52571.63 88888.00 2024-03-20 11:04:53.411 080 15870.00 511.31 52571.64 88888.00 2024-03-20 11:04:53.911 080 15870.01 511.29 52571.63 88888.00 2024-03-20 11:04:54.411 080 15870.00 511.23 52571.60 88888.00 2024-03-20 11:04:54.911 080 15870.00 511.22 52571.64 88888.00 2024-03-20 11:04:55.411 080 15869.98 511.31 52571.64 88888.00 2024-03-20 11:04:55.911 080 15869.96 511.30 52571.60 88888.00 2024-03-20 11:04:56.411 080 15869.97 511.23 52571.57 88888.00 2024-03-20 11:04:56.911 080 15869.98 511.24 52571.65 88888.00 2024-03-20 11:04:57.411 080 15869.98 511.31 52571.64 88888.00 2024-03-20 11:04:57.911 080 15870.04 511.25 52571.60 88888.00 2024-03-20 11:04:58.411 080 15870.03 511.20 52571.58 88888.00 2024-03-20 11:04:58.911 080 15870.00 511.18 52571.61 88888.00 2024-03-20 11:04:59.411 080 15869.99 511.18 52571.61 88888.00 2024-03-20 11:04:59.911 080 15870.03 511.17 52571.56 88888.00 2024-03-20 11:05:00.411 080 15870.00 511.17 52571.54 88888.00 2024-03-20 11:05:00.911 080 15869.95 511.10 52571.62 88888.00 2024-03-20 11:05:01.411 080 15869.96 511.14 52571.65 88888.00 2024-03-20 11:05:01.911 080 15869.97 511.17 52571.66 88888.00 2024-03-20 11:05:02.411 080 15869.95 511.14 52571.66 88888.00 2024-03-20 11:05:02.911 080 15869.91 511.10 52571.65 88888.00 2024-03-20 11:05:03.411 080 15869.94 511.17 52571.61 88888.00 2024-03-20 11:05:03.911 080 15869.89 511.17 52571.54 88888.00 2024-03-20 11:05:04.411 080 15869.95 511.14 52571.54 88888.00 2024-03-20 11:05:04.911 080 15869.91 511.09 52571.54 88888.00 2024-03-20 11:05:05.411 080 15869.90 511.10 52571.60 88888.00 2024-03-20 11:05:05.911 080 15869.88 511.16 52571.60 88888.00 2024-03-20 11:05:06.411 080 15869.86 511.18 52571.57 88888.00 2024-03-20 11:05:06.911 080 15869.87 511.14 52571.53 88888.00 2024-03-20 11:05:07.411 080 15869.90 511.13 52571.56 88888.00 2024-03-20 11:05:07.911 080 15869.90 511.14 52571.63 88888.00 2024-03-20 11:05:08.411 080 15869.88 511.15 52571.60 88888.00 2024-03-20 11:05:08.911 080 15869.96 511.10 52571.53 88888.00 2024-03-20 11:05:09.411 080 15869.98 511.08 52571.53 88888.00 2024-03-20 11:05:09.911 080 15869.95 511.10 52571.57 88888.00 2024-03-20 11:05:10.411 080 15869.96 511.17 52571.61 88888.00 2024-03-20 11:05:10.911 080 15869.98 511.16 52571.59 88888.00 2024-03-20 11:05:11.911 080 15869.97 511.09 52571.57 88888.00 2024-03-20 11:05:12.411 080 15870.00 511.13 52571.57 88888.00 2024-03-20 11:05:12.911 080 15870.04 511.18 52571.55 88888.00 2024-03-20 11:05:13.411 080 15870.04 511.10 52571.52 88888.00 2024-03-20 11:05:13.911 080 15870.01 511.05 52571.52 88888.00 2024-03-20 11:05:14.411 080 15870.04 511.12 52571.57 88888.00 2024-03-20 11:05:14.911 080 15870.01 511.17 52571.55 88888.00 2024-03-20 11:05:15.411 080 15869.99 511.18 52571.53 88888.00 2024-03-20 11:05:15.911 080 15869.95 511.15 52571.49 88888.00 2024-03-20 11:05:16.411 080 15869.98 511.16 52571.53 88888.00 2024-03-20 11:05:16.911 080 15869.97 511.18 52571.53 88888.00 2024-03-20 11:05:17.411 080 15869.97 511.23 52571.55 88888.00 2024-03-20 11:05:17.911 080 15869.96 511.18 52571.45 88888.00 2024-03-20 11:05:18.411 080 15869.96 511.16 52571.39 88888.00 2024-03-20 11:05:18.911 080 15869.94 511.15 52571.40 88888.00 2024-03-20 11:05:19.411 080 15869.94 511.18 52571.47 88888.00 2024-03-20 11:05:19.911 080 15869.95 511.20 52571.50 88888.00 2024-03-20 11:05:20.411 080 15869.97 511.17 52571.53 88888.00 2024-03-20 11:05:20.911 080 15869.96 511.18 52571.56 88888.00 2024-03-20 11:05:21.911 080 15869.94 511.26 52571.64 88888.00 2024-03-20 11:05:22.411 080 15869.98 511.23 52571.62 88888.00 2024-03-20 11:05:22.911 080 15870.00 511.21 52571.65 88888.00 2024-03-20 11:05:23.411 080 15869.94 511.29 52571.66 88888.00 2024-03-20 11:05:23.911 080 15869.92 511.29 52571.61 88888.00 2024-03-20 11:05:24.411 080 15869.96 511.27 52571.59 88888.00 2024-03-20 11:05:24.911 080 15869.98 511.30 52571.55 88888.00 2024-03-20 11:05:25.411 080 15869.97 511.33 52571.61 88888.00 2024-03-20 11:05:25.911 080 15869.98 511.32 52571.64 88888.00 2024-03-20 11:05:26.411 080 15869.98 511.25 52571.62 88888.00 2024-03-20 11:05:26.911 080 15870.00 511.26 52571.69 88888.00 2024-03-20 11:05:27.411 080 15870.00 511.35 52571.69 88888.00 2024-03-20 11:05:27.911 080 15870.00 511.39 52571.66 88888.00 2024-03-20 11:05:28.411 080 15869.97 511.32 52571.68 88888.00 2024-03-20 11:05:28.911 080 15869.96 511.30 52571.70 88888.00 2024-03-20 11:05:29.411 080 15869.92 511.33 52571.67 88888.00 2024-03-20 11:05:29.911 080 15869.96 511.32 52571.62 88888.00 2024-03-20 11:05:30.411 080 15869.96 511.29 52571.65 88888.00 2024-03-20 11:05:30.911 080 15869.92 511.27 52571.65 88888.00 2024-03-20 11:05:31.911 080 15870.00 511.29 52571.62 88888.00 2024-03-20 11:05:32.411 080 15869.98 511.26 52571.62 88888.00 2024-03-20 11:05:32.911 080 15870.00 511.31 52571.70 88888.00 2024-03-20 11:05:33.411 080 15869.97 511.35 52571.72 88888.00 2024-03-20 11:05:33.911 080 15869.97 511.34 52571.73 88888.00 2024-03-20 11:05:34.411 080 15869.92 511.36 52571.81 88888.00 2024-03-20 11:05:34.911 080 15869.97 511.44 52571.85 88888.00 2024-03-20 11:05:35.411 080 15870.00 511.44 52571.82 88888.00 2024-03-20 11:05:35.911 080 15870.03 511.43 52571.82 88888.00 2024-03-20 11:05:36.411 080 15870.03 511.50 52571.87 88888.00 2024-03-20 11:05:36.911 080 15869.97 511.46 52571.77 88888.00 2024-03-20 11:05:37.411 080 15869.95 511.44 52571.76 88888.00 2024-03-20 11:05:37.911 080 15869.95 511.43 52571.84 88888.00 2024-03-20 11:05:38.411 080 15869.97 511.46 52571.86 88888.00 2024-03-20 11:05:38.911 080 15869.94 511.46 52571.83 88888.00 2024-03-20 11:05:39.411 080 15869.90 511.46 52571.86 88888.00 2024-03-20 11:05:39.911 080 15869.96 511.52 52571.87 88888.00 2024-03-20 11:05:40.411 080 15869.95 511.48 52571.84 88888.00 2024-03-20 11:05:40.911 080 15869.92 511.47 52571.82 88888.00 2024-03-20 11:05:42.411 080 15869.96 511.42 52571.80 88888.00 2024-03-20 11:05:42.911 080 15869.97 511.46 52571.80 88888.00 2024-03-20 11:05:43.411 080 15869.95 511.49 52571.84 88888.00 2024-03-20 11:05:43.911 080 15869.94 511.46 52571.82 88888.00 2024-03-20 11:05:44.411 080 15869.92 511.46 52571.81 88888.00 2024-03-20 11:05:44.911 080 15869.92 511.53 52571.76 88888.00 2024-03-20 11:05:45.411 080 15869.96 511.49 52571.79 88888.00 2024-03-20 11:05:45.911 080 15869.95 511.46 52571.76 88888.00 2024-03-20 11:05:46.411 080 15869.90 511.49 52571.70 88888.00 2024-03-20 11:05:46.911 080 15869.97 511.47 52571.65 88888.00 2024-03-20 11:05:47.411 080 15869.95 511.49 52571.69 88888.00 2024-03-20 11:05:47.911 080 15869.95 511.50 52571.72 88888.00 2024-03-20 11:05:48.411 080 15869.91 511.46 52571.76 88888.00 2024-03-20 11:05:48.911 080 15869.91 511.41 52571.75 88888.00 2024-03-20 11:05:49.411 080 15869.91 511.40 52571.80 88888.00 2024-03-20 11:05:49.911 080 15869.89 511.42 52571.80 88888.00 2024-03-20 11:05:50.411 080 15869.91 511.36 52571.82 88888.00 2024-03-20 11:05:50.911 080 15869.88 511.36 52571.82 88888.00 2024-03-20 11:05:51.911 080 15869.85 511.42 52571.75 88888.00 2024-03-20 11:05:52.411 080 15869.82 511.38 52571.70 88888.00 2024-03-20 11:05:52.911 080 15869.85 511.43 52571.75 88888.00 2024-03-20 11:05:53.411 080 15869.82 511.46 52571.73 88888.00 2024-03-20 11:05:53.911 080 15869.86 511.40 52571.68 88888.00 2024-03-20 11:05:54.411 080 15869.89 511.43 52571.72 88888.00 2024-03-20 11:05:54.911 080 15869.85 511.50 52571.69 88888.00 2024-03-20 11:05:55.411 080 15869.78 511.42 52571.65 88888.00 2024-03-20 11:05:55.911 080 15869.83 511.34 52571.63 88888.00 2024-03-20 11:05:56.411 080 15869.87 511.39 52571.70 88888.00 2024-03-20 11:05:56.911 080 15869.88 511.43 52571.73 88888.00 2024-03-20 11:05:57.411 080 15869.88 511.44 52571.70 88888.00 2024-03-20 11:05:57.911 080 15869.91 511.43 52571.80 88888.00 2024-03-20 11:05:58.411 080 15869.94 511.51 52571.79 88888.00 2024-03-20 11:05:58.911 080 15869.91 511.52 52571.78 88888.00 2024-03-20 11:05:59.411 080 15869.88 511.46 52571.76 88888.00 2024-03-20 11:05:59.911 080 15869.90 511.49 52571.81 88888.00 2024-03-20 11:06:00.411 080 15869.87 511.50 52571.77 88888.00 2024-03-20 11:06:00.911 080 15869.83 511.49 52571.76 88888.00 2024-03-20 11:06:01.411 080 15869.89 511.51 52571.77 88888.00 2024-03-20 11:06:01.911 080 15869.89 511.55 52571.73 88888.00 2024-03-20 11:06:02.411 080 15869.90 511.48 52571.69 88888.00 2024-03-20 11:06:02.911 080 15869.94 511.48 52571.77 88888.00 2024-03-20 11:06:03.411 080 15869.88 511.55 52571.78 88888.00 2024-03-20 11:06:03.911 080 15869.89 511.50 52571.75 88888.00 2024-03-20 11:06:04.411 080 15869.87 511.47 52571.75 88888.00 2024-03-20 11:06:04.911 080 15869.88 511.52 52571.79 88888.00 2024-03-20 11:06:05.411 080 15869.88 511.56 52571.83 88888.00 2024-03-20 11:06:05.911 080 15869.86 511.52 52571.84 88888.00 2024-03-20 11:06:06.411 080 15869.90 511.52 52571.88 88888.00 2024-03-20 11:06:06.911 080 15869.95 511.53 52571.85 88888.00 2024-03-20 11:06:07.411 080 15869.89 511.48 52571.77 88888.00 2024-03-20 11:06:07.911 080 15869.90 511.55 52571.78 88888.00 2024-03-20 11:06:08.411 080 15869.94 511.63 52571.77 88888.00 2024-03-20 11:06:08.911 080 15869.92 511.58 52571.74 88888.00 2024-03-20 11:06:09.411 080 15869.91 511.61 52571.79 88888.00 2024-03-20 11:06:09.911 080 15869.90 511.65 52571.81 88888.00 2024-03-20 11:06:10.411 080 15869.97 511.59 52571.76 88888.00 2024-03-20 11:06:10.911 080 15869.97 511.61 52571.81 88888.00 2024-03-20 11:06:11.911 080 15869.98 511.61 52571.86 88888.00 2024-03-20 11:06:12.411 080 15869.90 511.65 52571.90 88888.00 2024-03-20 11:06:12.911 080 15869.94 511.68 52571.92 88888.00 2024-03-20 11:06:13.411 080 15869.96 511.64 52571.82 88888.00 2024-03-20 11:06:13.911 080 15869.92 511.64 52571.94 88888.00 2024-03-20 11:06:14.411 080 15869.88 511.67 52571.96 88888.00 2024-03-20 11:06:14.911 080 15869.87 511.65 52571.85 88888.00 2024-03-20 11:06:15.411 080 15869.92 511.68 52571.87 88888.00 2024-03-20 11:06:15.911 080 15869.95 511.74 52571.89 88888.00 2024-03-20 11:06:16.411 080 15869.94 511.70 52571.88 88888.00 2024-03-20 11:06:16.911 080 15869.94 511.74 52571.88 88888.00 2024-03-20 11:06:17.411 080 15869.88 511.72 52571.87 88888.00 2024-03-20 11:06:17.911 080 15869.82 511.65 52571.89 88888.00 2024-03-20 11:06:18.411 080 15869.83 511.68 52571.96 88888.00 2024-03-20 11:06:18.911 080 15869.81 511.68 52571.94 88888.00 2024-03-20 11:06:19.411 080 15869.88 511.67 52571.95 88888.00 2024-03-20 11:06:19.911 080 15869.88 511.73 52572.02 88888.00 2024-03-20 11:06:20.411 080 15869.87 511.75 52571.98 88888.00 2024-03-20 11:06:20.911 080 15869.87 511.75 52571.93 88888.00 2024-03-20 11:06:21.911 080 15869.78 511.70 52571.84 88888.00 2024-03-20 11:06:22.411 080 15869.79 511.67 52571.86 88888.00 2024-03-20 11:06:22.911 080 15869.80 511.68 52571.83 88888.00 2024-03-20 11:06:23.411 080 15869.74 511.63 52571.75 88888.00 2024-03-20 11:06:23.911 080 15869.73 511.63 52571.81 88888.00 2024-03-20 11:06:24.411 080 15869.79 511.68 52571.80 88888.00 2024-03-20 11:06:24.911 080 15869.79 511.68 52571.78 88888.00 2024-03-20 11:06:25.411 080 15869.78 511.68 52571.81 88888.00 2024-03-20 11:06:25.911 080 15869.71 511.72 52571.84 88888.00 2024-03-20 11:06:26.411 080 15869.68 511.66 52571.83 88888.00 2024-03-20 11:06:26.911 080 15869.70 511.65 52571.87 88888.00 2024-03-20 11:06:27.411 080 15869.73 511.68 52571.86 88888.00 2024-03-20 11:06:27.911 080 15869.70 511.65 52571.85 88888.00 2024-03-20 11:06:28.411 080 15869.69 511.67 52571.88 88888.00 2024-03-20 11:06:28.911 080 15869.73 511.73 52571.86 88888.00 2024-03-20 11:06:29.411 080 15869.71 511.67 52571.81 88888.00 2024-03-20 11:06:29.911 080 15869.69 511.67 52571.86 88888.00 2024-03-20 11:06:30.411 080 15869.69 511.70 52571.87 88888.00 2024-03-20 11:06:30.911 080 15869.76 511.68 52571.90 88888.00 2024-03-20 11:06:31.411 080 15869.73 511.70 52571.95 88888.00 2024-03-20 11:06:31.911 080 15869.69 511.69 52571.94 88888.00 2024-03-20 11:06:32.411 080 15869.67 511.68 52571.93 88888.00 2024-03-20 11:06:32.911 080 15869.63 511.72 52571.97 88888.00 2024-03-20 11:06:33.411 080 15869.60 511.67 52571.96 88888.00 2024-03-20 11:06:33.911 080 15869.67 511.68 52571.99 88888.00 2024-03-20 11:06:34.411 080 15869.68 511.74 52571.97 88888.00 2024-03-20 11:06:34.911 080 15869.66 511.69 52571.90 88888.00 2024-03-20 11:06:35.411 080 15869.64 511.65 52571.90 88888.00 2024-03-20 11:06:35.911 080 15869.64 511.73 52571.90 88888.00 2024-03-20 11:06:36.411 080 15869.61 511.73 52571.83 88888.00 2024-03-20 11:06:36.911 080 15869.70 511.75 52571.90 88888.00 2024-03-20 11:06:37.411 080 15869.61 511.79 52571.93 88888.00 2024-03-20 11:06:37.911 080 15869.61 511.75 52571.93 88888.00 2024-03-20 11:06:38.411 080 15869.67 511.73 52571.98 88888.00 2024-03-20 11:06:38.911 080 15869.62 511.76 52571.96 88888.00 2024-03-20 11:06:39.411 080 15869.61 511.73 52572.00 88888.00 2024-03-20 11:06:39.911 080 15869.63 511.77 52571.98 88888.00 2024-03-20 11:06:40.411 080 15869.60 511.77 52571.97 88888.00 2024-03-20 11:06:40.911 080 15869.59 511.77 52572.01 88888.00 2024-03-20 11:06:41.411 080 15869.59 511.82 52572.01 88888.00 2024-03-20 11:06:41.911 080 15869.60 511.75 52571.94 88888.00 2024-03-20 11:06:42.411 080 15869.61 511.75 52571.96 88888.00 2024-03-20 11:06:42.911 080 15869.60 511.82 52571.92 88888.00 2024-03-20 11:06:43.411 080 15869.58 511.78 52571.89 88888.00 2024-03-20 11:06:43.911 080 15869.61 511.77 52571.92 88888.00 2024-03-20 11:06:44.411 080 15869.60 511.78 52571.93 88888.00 2024-03-20 11:06:44.911 080 15869.63 511.76 52571.92 88888.00 2024-03-20 11:06:45.411 080 15869.59 511.81 52571.99 88888.00 2024-03-20 11:06:45.911 080 15869.60 511.76 52571.92 88888.00 2024-03-20 11:06:46.411 080 15869.62 511.74 52571.90 88888.00 2024-03-20 11:06:46.911 080 15869.61 511.78 52571.96 88888.00 2024-03-20 11:06:47.411 080 15869.61 511.76 52571.94 88888.00 2024-03-20 11:06:47.911 080 15869.63 511.81 52572.00 88888.00 2024-03-20 11:06:48.411 080 15869.63 511.85 52572.01 88888.00 2024-03-20 11:06:48.911 080 15869.60 511.83 52572.03 88888.00 2024-03-20 11:06:49.911 080 15869.67 511.78 52572.03 88888.00 2024-03-20 11:06:50.411 080 15869.66 511.75 52572.03 88888.00 2024-03-20 11:06:50.911 080 15869.62 511.79 52572.00 88888.00 2024-03-20 11:06:51.411 080 15869.62 511.76 52571.95 88888.00 2024-03-20 11:06:51.911 080 15869.64 511.76 52572.01 88888.00 2024-03-20 11:06:52.411 080 15869.62 511.81 52571.92 88888.00 2024-03-20 11:06:52.911 080 15869.62 511.82 52571.97 88888.00 2024-03-20 11:06:53.411 080 15869.64 511.89 52571.93 88888.00 2024-03-20 11:06:53.911 080 15869.68 511.83 52571.88 88888.00 2024-03-20 11:06:54.411 080 15869.69 511.82 52571.94 88888.00 2024-03-20 11:06:54.911 080 15869.70 511.86 52571.99 88888.00 2024-03-20 11:06:55.411 080 15869.64 511.86 52572.01 88888.00 2024-03-20 11:06:55.911 080 15869.62 511.93 52572.03 88888.00 2024-03-20 11:06:56.411 080 15869.70 511.92 52571.99 88888.00 2024-03-20 11:06:56.911 080 15869.72 511.92 52571.99 88888.00 2024-03-20 11:06:57.411 080 15869.70 511.94 52571.98 88888.00 2024-03-20 11:06:57.911 080 15869.68 511.92 52571.94 88888.00 2024-03-20 11:06:58.411 080 15869.66 511.93 52572.03 88888.00 2024-03-20 11:06:58.911 080 15869.70 511.91 52572.03 88888.00 2024-03-20 11:06:59.411 080 15869.69 511.90 52572.05 88888.00 2024-03-20 11:06:59.911 080 15869.69 511.90 52572.03 88888.00 2024-03-20 11:07:00.411 080 15869.74 511.85 52572.00 88888.00 2024-03-20 11:07:00.911 080 15869.76 511.92 52572.04 88888.00 2024-03-20 11:07:01.411 080 15869.76 511.94 52572.03 88888.00 2024-03-20 11:07:01.911 080 15869.70 511.95 52572.09 88888.00 2024-03-20 11:07:02.411 080 15869.71 511.96 52572.14 88888.00 2024-03-20 11:07:02.911 080 15869.73 511.93 52572.17 88888.00 2024-03-20 11:07:03.411 080 15869.69 511.98 52572.20 88888.00 2024-03-20 11:07:03.911 080 15869.69 511.96 52572.16 88888.00 2024-03-20 11:07:04.411 080 15869.64 511.98 52572.14 88888.00 2024-03-20 11:07:04.911 080 15869.62 512.01 52572.13 88888.00 2024-03-20 11:07:05.411 080 15869.62 511.95 52572.12 88888.00 2024-03-20 11:07:05.911 080 15869.63 512.00 52572.13 88888.00 2024-03-20 11:07:06.411 080 15869.64 512.00 52572.13 88888.00 2024-03-20 11:07:06.911 080 15869.66 511.99 52572.12 88888.00 2024-03-20 11:07:07.411 080 15869.62 511.99 52572.06 88888.00 2024-03-20 11:07:07.911 080 15869.68 511.98 52572.05 88888.00 2024-03-20 11:07:08.411 080 15869.71 512.02 52572.00 88888.00 2024-03-20 11:07:08.911 080 15869.71 511.98 52572.03 88888.00 2024-03-20 11:07:09.411 080 15869.70 512.00 52572.04 88888.00 2024-03-20 11:07:09.911 080 15869.68 512.00 52572.01 88888.00 2024-03-20 11:07:10.411 080 15869.67 511.92 52571.99 88888.00 2024-03-20 11:07:10.911 080 15869.68 511.96 52571.97 88888.00 2024-03-20 11:07:11.411 080 15869.64 511.92 52571.95 88888.00 2024-03-20 11:07:11.911 080 15869.64 511.96 52571.99 88888.00 2024-03-20 11:07:12.411 080 15869.63 511.93 52571.93 88888.00 2024-03-20 11:07:12.911 080 15869.68 511.91 52571.99 88888.00 2024-03-20 11:07:13.411 080 15869.71 511.95 52572.06 88888.00 2024-03-20 11:07:13.911 080 15869.74 511.91 52572.04 88888.00 2024-03-20 11:07:14.411 080 15869.73 511.93 52572.09 88888.00 2024-03-20 11:07:14.911 080 15869.72 511.94 52572.05 88888.00 2024-03-20 11:07:15.411 080 15869.73 511.92 52571.98 88888.00 2024-03-20 11:07:15.911 080 15869.73 511.93 52571.95 88888.00 2024-03-20 11:07:16.411 080 15869.70 511.86 52571.96 88888.00 2024-03-20 11:07:16.911 080 15869.68 511.86 52572.04 88888.00 2024-03-20 11:07:17.411 080 15869.70 511.91 52572.05 88888.00 2024-03-20 11:07:17.911 080 15869.77 511.89 52572.04 88888.00 2024-03-20 11:07:18.411 080 15869.78 511.96 52572.06 88888.00 2024-03-20 11:07:18.911 080 15869.68 511.90 52572.03 88888.00 2024-03-20 11:07:19.411 080 15869.67 511.85 52572.13 88888.00 2024-03-20 11:07:19.911 080 15869.68 511.89 52572.09 88888.00 2024-03-20 11:07:20.411 080 15869.71 511.90 52572.06 88888.00 2024-03-20 11:07:20.911 080 15869.71 511.96 52572.08 88888.00 2024-03-20 11:07:21.411 080 15869.72 511.92 52572.09 88888.00 2024-03-20 11:07:21.911 080 15869.72 511.94 52572.09 88888.00 2024-03-20 11:07:22.411 080 15869.70 511.92 52572.05 88888.00 2024-03-20 11:07:22.911 080 15869.73 511.93 52572.06 88888.00 2024-03-20 11:07:23.411 080 15869.74 511.94 52572.09 88888.00 2024-03-20 11:07:23.911 080 15869.76 511.87 52572.10 88888.00 2024-03-20 11:07:24.411 080 15869.76 511.92 52572.13 88888.00 2024-03-20 11:07:24.911 080 15869.76 511.94 52572.10 88888.00 2024-03-20 11:07:25.411 080 15869.74 511.87 52572.14 88888.00 2024-03-20 11:07:25.911 080 15869.76 511.90 52572.12 88888.00 2024-03-20 11:07:26.411 080 15869.76 511.85 52572.14 88888.00 2024-03-20 11:07:26.911 080 15869.80 511.86 52572.18 88888.00 2024-03-20 11:07:27.411 080 15869.79 511.91 52572.17 88888.00 2024-03-20 11:07:27.911 080 15869.79 511.95 52572.19 88888.00 2024-03-20 11:07:28.411 080 15869.78 511.95 52572.15 88888.00 2024-03-20 11:07:28.911 080 15869.79 511.94 52572.15 88888.00 2024-03-20 11:07:29.411 080 15869.81 512.00 52572.14 88888.00 2024-03-20 11:07:29.911 080 15869.85 511.95 52572.12 88888.00 2024-03-20 11:07:30.411 080 15869.82 511.95 52572.10 88888.00 2024-03-20 11:07:30.911 080 15869.83 512.00 52572.05 88888.00 2024-03-20 11:07:31.411 080 15869.83 511.99 52572.07 88888.00 2024-03-20 11:07:31.911 080 15869.77 512.02 52572.07 88888.00 2024-03-20 11:07:32.411 080 15869.73 511.96 52572.09 88888.00 2024-03-20 11:07:32.911 080 15869.77 511.94 52572.08 88888.00 2024-03-20 11:07:33.411 080 15869.76 511.92 52572.04 88888.00 2024-03-20 11:07:33.911 080 15869.73 511.95 52572.04 88888.00 2024-03-20 11:07:34.411 080 15869.76 512.01 52572.05 88888.00 2024-03-20 11:07:34.911 080 15869.72 512.01 52572.04 88888.00 2024-03-20 11:07:35.411 080 15869.76 512.03 52572.10 88888.00 2024-03-20 11:07:35.911 080 15869.79 511.99 52572.05 88888.00 2024-03-20 11:07:36.411 080 15869.80 511.98 52572.05 88888.00 2024-03-20 11:07:36.911 080 15869.76 511.94 52572.03 88888.00 2024-03-20 11:07:37.411 080 15869.71 511.90 52572.08 88888.00 2024-03-20 11:07:37.911 080 15869.73 511.93 52572.16 88888.00 2024-03-20 11:07:38.411 080 15869.71 511.91 52572.10 88888.00 2024-03-20 11:07:38.911 080 15869.71 511.92 52572.09 88888.00 2024-03-20 11:07:39.411 080 15869.77 511.98 52572.05 88888.00 2024-03-20 11:07:39.911 080 15869.71 511.92 52572.00 88888.00 2024-03-20 11:07:40.411 080 15869.72 511.90 52571.92 88888.00 2024-03-20 11:07:40.911 080 15869.76 511.89 52571.87 88888.00 2024-03-20 11:07:41.411 080 15869.78 511.93 52571.95 88888.00 2024-03-20 11:07:41.911 080 15869.74 511.91 52571.90 88888.00 2024-03-20 11:07:42.411 080 15869.77 511.84 52571.88 88888.00 2024-03-20 11:07:42.911 080 15869.77 511.91 52571.96 88888.00 2024-03-20 11:07:43.411 080 15869.71 511.86 52571.97 88888.00 2024-03-20 11:07:43.911 080 15869.69 511.85 52571.99 88888.00 2024-03-20 11:07:44.411 080 15869.68 511.92 52572.06 88888.00 2024-03-20 11:07:44.911 080 15869.67 511.84 52572.08 88888.00 2024-03-20 11:07:45.411 080 15869.70 511.84 52572.17 88888.00 2024-03-20 11:07:45.911 080 15869.72 511.79 52572.13 88888.00 2024-03-20 11:07:46.411 080 15869.72 511.81 52572.18 88888.00 2024-03-20 11:07:46.911 080 15869.74 511.82 52572.13 88888.00 2024-03-20 11:07:47.411 080 15869.71 511.77 52572.04 88888.00 2024-03-20 11:07:47.911 080 15869.72 511.82 52572.04 88888.00 2024-03-20 11:07:48.411 080 15869.70 511.85 52572.00 88888.00 2024-03-20 11:07:48.911 080 15869.69 511.83 52572.05 88888.00 2024-03-20 11:07:49.411 080 15869.68 511.85 52572.08 88888.00 2024-03-20 11:07:49.911 080 15869.70 511.79 52572.05 88888.00 2024-03-20 11:07:50.411 080 15869.73 511.79 52572.08 88888.00 2024-03-20 11:07:50.911 080 15869.74 511.82 52571.99 88888.00 2024-03-20 11:07:51.411 080 15869.73 511.81 52572.08 88888.00 2024-03-20 11:07:51.911 080 15869.72 511.87 52572.15 88888.00 2024-03-20 11:07:52.411 080 15869.73 511.85 52572.15 88888.00 2024-03-20 11:07:52.911 080 15869.78 511.82 52572.19 88888.00 2024-03-20 11:07:53.411 080 15869.73 511.82 52572.09 88888.00 2024-03-20 11:07:53.911 080 15869.77 511.81 52572.05 88888.00 2024-03-20 11:07:54.411 080 15869.76 511.83 52572.08 88888.00 2024-03-20 11:07:54.911 080 15869.71 511.84 52572.02 88888.00 2024-03-20 11:07:55.411 080 15869.73 511.86 52572.05 88888.00 2024-03-20 11:07:55.911 080 15869.76 511.87 52572.02 88888.00 2024-03-20 11:07:56.411 080 15869.72 511.83 52572.04 88888.00 2024-03-20 11:07:56.911 080 15869.76 511.89 52572.08 88888.00 2024-03-20 11:07:57.411 080 15869.77 511.86 52572.03 88888.00 2024-03-20 11:07:57.911 080 15869.82 511.84 52572.06 88888.00 2024-03-20 11:07:58.411 080 15869.87 511.85 52572.09 88888.00 2024-03-20 11:07:58.911 080 15869.87 511.83 52572.08 88888.00 2024-03-20 11:07:59.411 080 15869.85 511.86 52572.08 88888.00 2024-03-20 11:07:59.911 080 15869.82 511.90 52572.09 88888.00 2024-03-20 11:08:00.411 080 15869.87 511.87 52572.13 88888.00 2024-03-20 11:08:00.911 080 15869.88 511.90 52572.15 88888.00 2024-03-20 11:08:01.411 080 15869.89 511.87 52572.12 88888.00 2024-03-20 11:08:01.911 080 15869.92 511.87 52572.10 88888.00 2024-03-20 11:08:02.411 080 15869.91 511.84 52572.06 88888.00 2024-03-20 11:08:02.911 080 15869.87 511.86 52572.10 88888.00 2024-03-20 11:08:03.411 080 15869.92 511.87 52572.13 88888.00 2024-03-20 11:08:03.911 080 15869.94 511.84 52572.13 88888.00 2024-03-20 11:08:05.411 080 15870.00 511.89 52572.14 88888.00 2024-03-20 11:08:05.911 080 15870.00 511.89 52572.15 88888.00 2024-03-20 11:08:06.411 080 15869.96 511.84 52572.20 88888.00 2024-03-20 11:08:06.911 080 15869.99 511.90 52572.21 88888.00 2024-03-20 11:08:07.411 080 15870.00 511.86 52572.18 88888.00 2024-03-20 11:08:07.911 080 15869.98 511.86 52572.20 88888.00 2024-03-20 11:08:08.411 080 15869.98 511.83 52572.18 88888.00 2024-03-20 11:08:08.911 080 15869.98 511.78 52572.16 88888.00 2024-03-20 11:08:09.411 080 15869.98 511.81 52572.15 88888.00 2024-03-20 11:08:09.911 080 15869.94 511.78 52572.14 88888.00 2024-03-20 11:08:10.411 080 15869.96 511.84 52572.15 88888.00 2024-03-20 11:08:10.911 080 15869.97 511.84 52572.12 88888.00 2024-03-20 11:08:11.411 080 15869.94 511.81 52572.16 88888.00 2024-03-20 11:08:11.911 080 15869.91 511.83 52572.19 88888.00 2024-03-20 11:08:12.411 080 15869.97 511.79 52572.14 88888.00 2024-03-20 11:08:12.911 080 15869.98 511.83 52572.15 88888.00 2024-03-20 11:08:13.411 080 15869.96 511.83 52572.12 88888.00 2024-03-20 11:08:13.911 080 15869.91 511.82 52572.08 88888.00 2024-03-20 11:08:14.911 080 15869.98 511.75 52572.12 88888.00 2024-03-20 11:08:15.411 080 15869.95 511.78 52572.16 88888.00 2024-03-20 11:08:15.911 080 15869.98 511.82 52572.03 88888.00 2024-03-20 11:08:16.411 080 15869.95 511.81 52571.98 88888.00 2024-03-20 11:08:16.911 080 15869.94 511.86 52571.94 88888.00 2024-03-20 11:08:17.411 080 15869.90 511.82 52571.89 88888.00 2024-03-20 11:08:17.911 080 15869.90 511.75 52571.97 88888.00 2024-03-20 11:08:18.411 080 15869.87 511.82 52571.93 88888.00 2024-03-20 11:08:18.911 080 15869.86 511.79 52571.88 88888.00 2024-03-20 11:08:19.411 080 15869.88 511.82 52571.93 88888.00 2024-03-20 11:08:19.911 080 15869.90 511.82 52571.98 88888.00 2024-03-20 11:08:20.411 080 15869.91 511.75 52572.00 88888.00 2024-03-20 11:08:20.911 080 15869.88 511.81 52571.99 88888.00 2024-03-20 11:08:21.411 080 15869.86 511.82 52572.00 88888.00 2024-03-20 11:08:21.911 080 15869.85 511.81 52572.07 88888.00 2024-03-20 11:08:22.411 080 15869.82 511.84 52572.08 88888.00 2024-03-20 11:08:22.911 080 15869.81 511.85 52572.05 88888.00 2024-03-20 11:08:23.411 080 15869.81 511.82 52572.03 88888.00 2024-03-20 11:08:23.911 080 15869.81 511.76 52572.03 88888.00 2024-03-20 11:08:24.411 080 15869.85 511.74 52572.05 88888.00 2024-03-20 11:08:24.911 080 15869.83 511.81 52572.08 88888.00 2024-03-20 11:08:25.411 080 15869.82 511.77 52572.07 88888.00 2024-03-20 11:08:25.911 080 15869.86 511.79 52572.13 88888.00 2024-03-20 11:08:26.411 080 15869.85 511.79 52572.12 88888.00 2024-03-20 11:08:26.911 080 15869.83 511.74 52572.15 88888.00 2024-03-20 11:08:27.411 080 15869.87 511.77 52572.24 88888.00 2024-03-20 11:08:27.911 080 15869.87 511.76 52572.18 88888.00 2024-03-20 11:08:28.411 080 15869.82 511.79 52572.20 88888.00 2024-03-20 11:08:28.911 080 15869.83 511.81 52572.10 88888.00 2024-03-20 11:08:29.411 080 15869.91 511.73 52572.07 88888.00 2024-03-20 11:08:29.911 080 15869.88 511.78 52572.09 88888.00 2024-03-20 11:08:30.411 080 15869.86 511.79 52572.05 88888.00 2024-03-20 11:08:30.911 080 15869.90 511.81 52572.14 88888.00 2024-03-20 11:08:31.411 080 15869.92 511.90 52572.12 88888.00 2024-03-20 11:08:31.911 080 15869.90 511.89 52572.09 88888.00 2024-03-20 11:08:32.411 080 15869.86 511.89 52572.10 88888.00 2024-03-20 11:08:32.911 080 15869.85 511.86 52572.15 88888.00 2024-03-20 11:08:33.411 080 15869.85 511.85 52572.22 88888.00 2024-03-20 11:08:33.911 080 15869.82 511.87 52572.19 88888.00 2024-03-20 11:08:34.911 080 15869.92 511.96 52572.25 88888.00 2024-03-20 11:08:35.411 080 15869.89 511.93 52572.19 88888.00 2024-03-20 11:08:35.911 080 15869.95 511.91 52572.15 88888.00 2024-03-20 11:08:36.411 080 15869.96 511.92 52572.12 88888.00 2024-03-20 11:08:36.911 080 15869.95 511.96 52572.17 88888.00 2024-03-20 11:08:37.411 080 15869.95 512.00 52572.16 88888.00 2024-03-20 11:08:37.911 080 15869.94 511.96 52572.17 88888.00 2024-03-20 11:08:38.411 080 15869.90 511.98 52572.17 88888.00 2024-03-20 11:08:38.911 080 15869.88 511.93 52572.16 88888.00 2024-03-20 11:08:39.411 080 15869.94 511.93 52572.18 88888.00 2024-03-20 11:08:39.911 080 15869.94 511.96 52572.09 88888.00 2024-03-20 11:08:40.411 080 15869.94 512.01 52572.13 88888.00 2024-03-20 11:08:40.911 080 15869.90 512.05 52572.18 88888.00 2024-03-20 11:08:41.411 080 15869.94 512.03 52572.26 88888.00 2024-03-20 11:08:41.911 080 15869.91 512.07 52572.34 88888.00 2024-03-20 11:08:42.411 080 15869.91 512.05 52572.25 88888.00 2024-03-20 11:08:42.911 080 15869.91 512.05 52572.26 88888.00 2024-03-20 11:08:43.411 080 15869.91 512.01 52572.21 88888.00 2024-03-20 11:08:43.911 080 15869.90 512.04 52572.21 88888.00 2024-03-20 11:08:44.411 080 15869.92 512.07 52572.20 88888.00 2024-03-20 11:08:44.911 080 15869.89 512.07 52572.21 88888.00 2024-03-20 11:08:45.411 080 15869.86 512.11 52572.26 88888.00 2024-03-20 11:08:45.911 080 15869.90 512.07 52572.28 88888.00 2024-03-20 11:08:46.411 080 15869.91 512.09 52572.32 88888.00 2024-03-20 11:08:46.911 080 15869.82 512.05 52572.29 88888.00 2024-03-20 11:08:47.411 080 15869.83 512.10 52572.36 88888.00 2024-03-20 11:08:47.911 080 15869.85 512.11 52572.32 88888.00 2024-03-20 11:08:48.411 080 15869.82 512.15 52572.39 88888.00 2024-03-20 11:08:48.911 080 15869.90 512.10 52572.43 88888.00 2024-03-20 11:08:49.411 080 15869.87 512.09 52572.48 88888.00 2024-03-20 11:08:49.911 080 15869.86 512.05 52572.37 88888.00 2024-03-20 11:08:50.411 080 15869.85 512.10 52572.40 88888.00 2024-03-20 11:08:50.911 080 15869.82 512.12 52572.35 88888.00 2024-03-20 11:08:51.411 080 15869.82 512.12 52572.36 88888.00 2024-03-20 11:08:51.911 080 15869.82 512.09 52572.32 88888.00 2024-03-20 11:08:52.411 080 15869.86 512.09 52572.27 88888.00 2024-03-20 11:08:52.911 080 15869.81 512.09 52572.30 88888.00 2024-03-20 11:08:53.411 080 15869.78 512.07 52572.28 88888.00 2024-03-20 11:08:53.911 080 15869.79 512.08 52572.29 88888.00 2024-03-20 11:08:54.411 080 15869.81 512.04 52572.34 88888.00 2024-03-20 11:08:54.911 080 15869.81 512.09 52572.30 88888.00 2024-03-20 11:08:55.411 080 15869.83 512.08 52572.18 88888.00 2024-03-20 11:08:55.911 080 15869.86 512.08 52572.30 88888.00 2024-03-20 11:08:56.411 080 15869.87 512.05 52572.33 88888.00 2024-03-20 11:08:56.911 080 15869.83 512.08 52572.33 88888.00 2024-03-20 11:08:57.411 080 15869.82 512.04 52572.33 88888.00 2024-03-20 11:08:57.911 080 15869.78 512.00 52572.27 88888.00 2024-03-20 11:08:58.411 080 15869.81 512.01 52572.25 88888.00 2024-03-20 11:08:58.911 080 15869.89 512.00 52572.23 88888.00 2024-03-20 11:08:59.411 080 15869.89 512.03 52572.22 88888.00 2024-03-20 11:08:59.911 080 15869.89 512.00 52572.21 88888.00 2024-03-20 11:09:00.411 080 15869.90 512.01 52572.23 88888.00 2024-03-20 11:09:00.911 080 15869.92 511.99 52572.21 88888.00 2024-03-20 11:09:01.411 080 15869.92 511.98 52572.28 88888.00 2024-03-20 11:09:01.911 080 15869.89 511.99 52572.24 88888.00 2024-03-20 11:09:02.411 080 15869.91 511.99 52572.23 88888.00 2024-03-20 11:09:02.911 080 15869.97 512.01 52572.25 88888.00 2024-03-20 11:09:03.411 080 15869.99 512.00 52572.26 88888.00 2024-03-20 11:09:03.911 080 15869.99 512.04 52572.27 88888.00 2024-03-20 11:09:04.411 080 15869.96 512.01 52572.26 88888.00 2024-03-20 11:09:04.912 080 15869.97 512.04 52572.24 88888.00 2024-03-20 11:09:05.412 080 15869.91 512.05 52572.18 88888.00 2024-03-20 11:09:05.912 080 15869.87 512.02 52572.16 88888.00 2024-03-20 11:09:06.412 080 15869.89 512.02 52572.10 88888.00 2024-03-20 11:09:06.912 080 15869.83 511.99 52572.10 88888.00 2024-03-20 11:09:07.412 080 15869.88 512.04 52572.05 88888.00 2024-03-20 11:09:07.912 080 15869.91 512.08 52572.04 88888.00 2024-03-20 11:09:08.412 080 15869.96 512.11 52572.03 88888.00 2024-03-20 11:09:08.912 080 15869.95 512.05 52571.98 88888.00 2024-03-20 11:09:09.412 080 15869.96 512.03 52572.03 88888.00 2024-03-20 11:09:09.912 080 15869.95 512.05 52572.16 88888.00 2024-03-20 11:09:10.412 080 15870.03 512.05 52572.22 88888.00 2024-03-20 11:09:10.912 080 15870.00 512.09 52572.21 88888.00 2024-03-20 11:09:11.412 080 15869.96 512.05 52572.06 88888.00 2024-03-20 11:09:11.912 080 15869.91 512.10 52572.09 88888.00 2024-03-20 11:09:12.412 080 15869.85 512.01 52572.00 88888.00 2024-03-20 11:09:12.912 080 15869.95 512.03 52571.94 88888.00 2024-03-20 11:09:13.412 080 15869.97 512.05 52571.94 88888.00 2024-03-20 11:09:13.912 080 15869.98 512.01 52572.00 88888.00 2024-03-20 11:09:14.412 080 15869.92 512.03 52572.06 88888.00 2024-03-20 11:09:14.912 080 15869.88 512.00 52572.03 88888.00 2024-03-20 11:09:15.412 080 15869.82 512.00 52572.06 88888.00 2024-03-20 11:09:15.912 080 15869.88 512.02 52572.14 88888.00 2024-03-20 11:09:16.412 080 15869.87 511.94 52572.14 88888.00 2024-03-20 11:09:16.912 080 15869.86 511.96 52572.15 88888.00 2024-03-20 11:09:17.412 080 15869.85 511.95 52572.19 88888.00 2024-03-20 11:09:17.912 080 15869.88 512.01 52572.19 88888.00 2024-03-20 11:09:18.412 080 15869.89 511.99 52572.14 88888.00 2024-03-20 11:09:18.912 080 15869.91 511.95 52572.14 88888.00 2024-03-20 11:09:19.412 080 15869.87 511.96 52572.10 88888.00 2024-03-20 11:09:19.912 080 15869.86 511.93 52572.08 88888.00 2024-03-20 11:09:20.412 080 15869.86 511.96 52572.12 88888.00 2024-03-20 11:09:20.912 080 15869.87 511.95 52572.10 88888.00 2024-03-20 11:09:21.412 080 15869.87 512.00 52572.15 88888.00 2024-03-20 11:09:21.912 080 15869.87 512.01 52572.10 88888.00 2024-03-20 11:09:22.412 080 15869.82 512.00 52572.13 88888.00 2024-03-20 11:09:22.912 080 15869.86 512.03 52572.13 88888.00 2024-03-20 11:09:23.412 080 15869.88 512.02 52572.10 88888.00 2024-03-20 11:09:23.912 080 15869.83 512.04 52572.15 88888.00 2024-03-20 11:09:24.412 080 15869.87 512.02 52572.18 88888.00 2024-03-20 11:09:24.912 080 15869.89 512.05 52572.25 88888.00 2024-03-20 11:09:25.412 080 15869.91 512.03 52572.21 88888.00 2024-03-20 11:09:25.912 080 15869.88 512.04 52572.22 88888.00 2024-03-20 11:09:26.412 080 15869.83 512.05 52572.20 88888.00 2024-03-20 11:09:26.912 080 15869.86 512.03 52572.24 88888.00 2024-03-20 11:09:27.412 080 15869.88 512.07 52572.18 88888.00 2024-03-20 11:09:27.912 080 15869.82 512.02 52572.21 88888.00 2024-03-20 11:09:28.412 080 15869.79 512.01 52572.19 88888.00 2024-03-20 11:09:28.912 080 15869.80 512.00 52572.17 88888.00 2024-03-20 11:09:29.412 080 15869.83 512.02 52572.20 88888.00 2024-03-20 11:09:29.912 080 15869.82 512.07 52572.21 88888.00 2024-03-20 11:09:30.412 080 15869.85 512.08 52572.22 88888.00 2024-03-20 11:09:30.912 080 15869.85 512.11 52572.22 88888.00 2024-03-20 11:09:31.412 080 15869.89 512.07 52572.22 88888.00 2024-03-20 11:09:31.912 080 15869.89 512.09 52572.27 88888.00 2024-03-20 11:09:32.412 080 15869.88 512.05 52572.23 88888.00 2024-03-20 11:09:32.912 080 15869.90 512.12 52572.26 88888.00 2024-03-20 11:09:33.412 080 15869.89 512.11 52572.23 88888.00 2024-03-20 11:09:33.912 080 15869.88 512.09 52572.24 88888.00 2024-03-20 11:09:34.412 080 15869.89 512.09 52572.21 88888.00 2024-03-20 11:09:34.912 080 15869.85 512.13 52572.23 88888.00 2024-03-20 11:09:35.412 080 15869.86 512.15 52572.25 88888.00 2024-03-20 11:09:35.912 080 15869.87 512.15 52572.28 88888.00 2024-03-20 11:09:36.412 080 15869.86 512.15 52572.26 88888.00 2024-03-20 11:09:36.912 080 15869.86 512.10 52572.25 88888.00 2024-03-20 11:09:37.412 080 15869.85 512.11 52572.26 88888.00 2024-03-20 11:09:37.912 080 15869.87 512.09 52572.27 88888.00 2024-03-20 11:09:38.412 080 15869.88 512.09 52572.33 88888.00 2024-03-20 11:09:38.912 080 15869.89 512.04 52572.33 88888.00 2024-03-20 11:09:39.412 080 15869.91 512.10 52572.32 88888.00 2024-03-20 11:09:39.912 080 15869.89 512.10 52572.32 88888.00 2024-03-20 11:09:40.412 080 15869.91 512.12 52572.33 88888.00 2024-03-20 11:09:40.912 080 15869.87 512.12 52572.26 88888.00 2024-03-20 11:09:41.412 080 15869.85 512.10 52572.25 88888.00 2024-03-20 11:09:41.912 080 15869.83 512.15 52572.21 88888.00 2024-03-20 11:09:42.412 080 15869.82 512.17 52572.27 88888.00 2024-03-20 11:09:42.912 080 15869.83 512.17 52572.32 88888.00 2024-03-20 11:09:43.412 080 15869.86 512.15 52572.30 88888.00 2024-03-20 11:09:43.912 080 15869.83 512.17 52572.27 88888.00 2024-03-20 11:09:44.412 080 15869.89 512.12 52572.26 88888.00 2024-03-20 11:09:44.912 080 15869.85 512.12 52572.28 88888.00 2024-03-20 11:09:45.412 080 15869.86 512.11 52572.26 88888.00 2024-03-20 11:09:45.912 080 15869.88 512.10 52572.33 88888.00 2024-03-20 11:09:46.412 080 15869.88 512.09 52572.29 88888.00 2024-03-20 11:09:46.912 080 15869.87 512.09 52572.30 88888.00 2024-03-20 11:09:47.412 080 15869.85 512.11 52572.32 88888.00 2024-03-20 11:09:47.912 080 15869.87 512.11 52572.35 88888.00 2024-03-20 11:09:48.412 080 15869.86 512.11 52572.28 88888.00 2024-03-20 11:09:48.912 080 15869.90 512.08 52572.20 88888.00 2024-03-20 11:09:49.412 080 15869.87 512.10 52572.15 88888.00 2024-03-20 11:09:49.912 080 15869.87 512.08 52572.17 88888.00 2024-03-20 11:09:50.412 080 15869.85 512.12 52572.21 88888.00 2024-03-20 11:09:50.912 080 15869.90 512.12 52572.16 88888.00 2024-03-20 11:09:51.412 080 15869.86 512.11 52572.23 88888.00 2024-03-20 11:09:51.912 080 15869.85 512.08 52572.25 88888.00 2024-03-20 11:09:52.412 080 15869.83 512.04 52572.25 88888.00 2024-03-20 11:09:52.912 080 15869.85 512.04 52572.30 88888.00 2024-03-20 11:09:53.412 080 15869.88 512.03 52572.32 88888.00 2024-03-20 11:09:53.912 080 15869.88 512.07 52572.25 88888.00 2024-03-20 11:09:54.412 080 15869.89 512.04 52572.25 88888.00 2024-03-20 11:09:54.912 080 15869.91 512.09 52572.23 88888.00 2024-03-20 11:09:55.412 080 15869.87 512.05 52572.25 88888.00 2024-03-20 11:09:56.412 080 15869.87 512.08 52572.22 88888.00 2024-03-20 11:09:56.912 080 15869.88 512.11 52572.23 88888.00 2024-03-20 11:09:57.412 080 15869.81 512.08 52572.24 88888.00 2024-03-20 11:09:57.912 080 15869.80 512.03 52572.26 88888.00 2024-03-20 11:09:58.412 080 15869.79 512.03 52572.24 88888.00 2024-03-20 11:09:58.912 080 15869.83 512.03 52572.24 88888.00 2024-03-20 11:09:59.412 080 15869.82 512.07 52572.27 88888.00 2024-03-20 11:09:59.912 080 15869.82 512.01 52572.34 88888.00 2024-03-20 11:10:00.412 080 15869.82 512.07 52572.37 88888.00 2024-03-20 11:10:00.912 080 15869.85 512.03 52572.35 88888.00 2024-03-20 11:10:01.412 080 15869.82 512.09 52572.38 88888.00 2024-03-20 11:10:01.912 080 15869.77 512.09 52572.37 88888.00 2024-03-20 11:10:02.412 080 15869.74 512.11 52572.37 88888.00 2024-03-20 11:10:02.912 080 15869.76 512.11 52572.33 88888.00 2024-03-20 11:10:03.412 080 15869.80 512.11 52572.34 88888.00 2024-03-20 11:10:03.912 080 15869.80 512.09 52572.29 88888.00 2024-03-20 11:10:04.412 080 15869.79 512.07 52572.34 88888.00 2024-03-20 11:10:04.912 080 15869.80 512.10 52572.35 88888.00 2024-03-20 11:10:05.412 080 15869.80 512.07 52572.38 88888.00 2024-03-20 11:10:05.912 080 15869.78 512.09 52572.36 88888.00 2024-03-20 11:10:06.412 080 15869.73 512.07 52572.25 88888.00 2024-03-20 11:10:06.912 080 15869.76 512.10 52572.25 88888.00 2024-03-20 11:10:07.412 080 15869.85 512.09 52572.30 88888.00 2024-03-20 11:10:07.912 080 15869.86 512.10 52572.36 88888.00 2024-03-20 11:10:08.412 080 15869.83 512.07 52572.34 88888.00 2024-03-20 11:10:08.912 080 15869.86 512.11 52572.37 88888.00 2024-03-20 11:10:09.412 080 15869.88 512.10 52572.35 88888.00 2024-03-20 11:10:09.912 080 15869.83 512.09 52572.30 88888.00 2024-03-20 11:10:10.412 080 15869.81 512.08 52572.28 88888.00 2024-03-20 11:10:10.912 080 15869.80 512.11 52572.26 88888.00 2024-03-20 11:10:11.412 080 15869.82 512.15 52572.20 88888.00 2024-03-20 11:10:11.912 080 15869.86 512.13 52572.24 88888.00 2024-03-20 11:10:12.412 080 15869.82 512.13 52572.27 88888.00 2024-03-20 11:10:12.912 080 15869.81 512.11 52572.20 88888.00 2024-03-20 11:10:13.412 080 15869.77 512.12 52572.21 88888.00 2024-03-20 11:10:13.912 080 15869.79 512.09 52572.27 88888.00 2024-03-20 11:10:14.412 080 15869.80 512.15 52572.36 88888.00 2024-03-20 11:10:14.912 080 15869.79 512.10 52572.34 88888.00 2024-03-20 11:10:15.412 080 15869.80 512.09 52572.38 88888.00 2024-03-20 11:10:15.912 080 15869.72 512.13 52572.34 88888.00 2024-03-20 11:10:16.412 080 15869.76 512.18 52572.34 88888.00 2024-03-20 11:10:16.912 080 15869.76 512.17 52572.25 88888.00 2024-03-20 11:10:17.412 080 15869.73 512.16 52572.24 88888.00 2024-03-20 11:10:17.912 080 15869.78 512.13 52572.22 88888.00 2024-03-20 11:10:18.412 080 15869.80 512.15 52572.24 88888.00 2024-03-20 11:10:18.912 080 15869.78 512.15 52572.25 88888.00 2024-03-20 11:10:19.412 080 15869.76 512.10 52572.29 88888.00 2024-03-20 11:10:19.912 080 15869.74 512.10 52572.30 88888.00 2024-03-20 11:10:20.412 080 15869.81 512.04 52572.30 88888.00 2024-03-20 11:10:20.912 080 15869.82 512.09 52572.40 88888.00 2024-03-20 11:10:21.412 080 15869.87 512.10 52572.40 88888.00 2024-03-20 11:10:21.912 080 15869.91 512.17 52572.40 88888.00 2024-03-20 11:10:22.412 080 15869.87 512.09 52572.35 88888.00 2024-03-20 11:10:22.912 080 15869.82 512.15 52572.36 88888.00 2024-03-20 11:10:23.412 080 15869.81 512.09 52572.36 88888.00 2024-03-20 11:10:23.912 080 15869.80 512.10 52572.40 88888.00 2024-03-20 11:10:24.412 080 15869.82 512.11 52572.29 88888.00 2024-03-20 11:10:24.912 080 15869.86 512.18 52572.37 88888.00 2024-03-20 11:10:25.412 080 15869.78 512.15 52572.33 88888.00 2024-03-20 11:10:25.912 080 15869.77 512.16 52572.39 88888.00 2024-03-20 11:10:26.412 080 15869.77 512.18 52572.33 88888.00 2024-03-20 11:10:26.912 080 15869.73 512.16 52572.32 88888.00 2024-03-20 11:10:27.412 080 15869.76 512.11 52572.35 88888.00 2024-03-20 11:10:27.912 080 15869.78 512.09 52572.41 88888.00 2024-03-20 11:10:28.412 080 15869.76 512.08 52572.42 88888.00 2024-03-20 11:10:28.912 080 15869.72 512.05 52572.45 88888.00 2024-03-20 11:10:29.412 080 15869.68 512.12 52572.46 88888.00 2024-03-20 11:10:29.912 080 15869.68 512.11 52572.44 88888.00 2024-03-20 11:10:30.412 080 15869.66 512.12 52572.41 88888.00 2024-03-20 11:10:30.912 080 15869.66 512.10 52572.40 88888.00 2024-03-20 11:10:31.412 080 15869.68 512.10 52572.39 88888.00 2024-03-20 11:10:31.912 080 15869.69 512.09 52572.34 88888.00 2024-03-20 11:10:32.412 080 15869.69 512.12 52572.38 88888.00 2024-03-20 11:10:32.912 080 15869.70 512.07 52572.41 88888.00 2024-03-20 11:10:33.412 080 15869.76 512.09 52572.38 88888.00 2024-03-20 11:10:33.912 080 15869.77 512.11 52572.35 88888.00 2024-03-20 11:10:34.412 080 15869.74 512.12 52572.46 88888.00 2024-03-20 11:10:34.912 080 15869.67 512.09 52572.44 88888.00 2024-03-20 11:10:35.412 080 15869.64 512.07 52572.45 88888.00 2024-03-20 11:10:35.912 080 15869.67 512.05 52572.43 88888.00 2024-03-20 11:10:36.412 080 15869.64 512.01 52572.45 88888.00 2024-03-20 11:10:36.912 080 15869.67 512.05 52572.42 88888.00 2024-03-20 11:10:37.412 080 15869.68 512.08 52572.42 88888.00 2024-03-20 11:10:37.912 080 15869.67 512.09 52572.38 88888.00 2024-03-20 11:10:38.412 080 15869.66 512.04 52572.38 88888.00 2024-03-20 11:10:38.912 080 15869.66 512.04 52572.38 88888.00 2024-03-20 11:10:39.412 080 15869.69 512.01 52572.38 88888.00 2024-03-20 11:10:39.912 080 15869.67 512.05 52572.35 88888.00 2024-03-20 11:10:40.412 080 15869.63 512.02 52572.36 88888.00 2024-03-20 11:10:40.912 080 15869.58 512.02 52572.43 88888.00 2024-03-20 11:10:41.412 080 15869.58 511.98 52572.40 88888.00 2024-03-20 11:10:41.912 080 15869.62 511.95 52572.39 88888.00 2024-03-20 11:10:42.412 080 15869.63 511.92 52572.35 88888.00 2024-03-20 11:10:42.912 080 15869.60 511.93 52572.38 88888.00 2024-03-20 11:10:43.412 080 15869.57 511.93 52572.39 88888.00 2024-03-20 11:10:43.912 080 15869.57 511.86 52572.39 88888.00 2024-03-20 11:10:44.412 080 15869.55 511.86 52572.43 88888.00 2024-03-20 11:10:44.912 080 15869.58 511.83 52572.40 88888.00 2024-03-20 11:10:45.412 080 15869.57 511.87 52572.41 88888.00 2024-03-20 11:10:45.912 080 15869.52 511.86 52572.33 88888.00 2024-03-20 11:10:46.412 080 15869.54 511.85 52572.29 88888.00 2024-03-20 11:10:46.912 080 15869.51 511.83 52572.28 88888.00 2024-03-20 11:10:47.412 080 15869.50 511.82 52572.32 88888.00 2024-03-20 11:10:47.912 080 15869.51 511.83 52572.29 88888.00 2024-03-20 11:10:48.412 080 15869.57 511.82 52572.29 88888.00 2024-03-20 11:10:48.912 080 15869.58 511.81 52572.32 88888.00 2024-03-20 11:10:49.412 080 15869.55 511.76 52572.32 88888.00 2024-03-20 11:10:49.912 080 15869.53 511.78 52572.40 88888.00 2024-03-20 11:10:50.412 080 15869.53 511.82 52572.40 88888.00 2024-03-20 11:10:50.912 080 15869.51 511.81 52572.41 88888.00 2024-03-20 11:10:51.412 080 15869.50 511.81 52572.35 88888.00 2024-03-20 11:10:51.912 080 15869.55 511.79 52572.32 88888.00 2024-03-20 11:10:52.412 080 15869.57 511.84 52572.25 88888.00 2024-03-20 11:10:52.912 080 15869.57 511.81 52572.22 88888.00 2024-03-20 11:10:53.412 080 15869.61 511.78 52572.28 88888.00 2024-03-20 11:10:53.912 080 15869.58 511.78 52572.25 88888.00 2024-03-20 11:10:54.412 080 15869.57 511.73 52572.33 88888.00 2024-03-20 11:10:54.912 080 15869.61 511.74 52572.35 88888.00 2024-03-20 11:10:55.412 080 15869.59 511.74 52572.36 88888.00 2024-03-20 11:10:55.912 080 15869.61 511.81 52572.43 88888.00 2024-03-20 11:10:56.412 080 15869.60 511.77 52572.43 88888.00 2024-03-20 11:10:56.912 080 15869.60 511.86 52572.50 88888.00 2024-03-20 11:10:57.412 080 15869.61 511.92 52572.45 88888.00 2024-03-20 11:10:57.912 080 15869.63 511.92 52572.49 88888.00 2024-03-20 11:10:58.412 080 15869.63 511.94 52572.44 88888.00 2024-03-20 11:10:58.912 080 15869.63 511.94 52572.47 88888.00 2024-03-20 11:10:59.412 080 15869.64 511.99 52572.46 88888.00 2024-03-20 11:10:59.912 080 15869.66 511.98 52572.44 88888.00 2024-03-20 11:11:00.412 080 15869.61 511.96 52572.39 88888.00 2024-03-20 11:11:00.912 080 15869.57 511.92 52572.34 88888.00 2024-03-20 11:11:01.412 080 15869.54 511.95 52572.38 88888.00 2024-03-20 11:11:01.912 080 15869.61 511.91 52572.40 88888.00 2024-03-20 11:11:02.412 080 15869.64 511.93 52572.40 88888.00 2024-03-20 11:11:02.912 080 15869.63 511.93 52572.40 88888.00 2024-03-20 11:11:03.412 080 15869.68 511.92 52572.46 88888.00 2024-03-20 11:11:03.912 080 15869.68 511.96 52572.46 88888.00 2024-03-20 11:11:04.412 080 15869.66 511.95 52572.46 88888.00 2024-03-20 11:11:04.912 080 15869.66 511.95 52572.48 88888.00 2024-03-20 11:11:05.412 080 15869.63 511.94 52572.48 88888.00 2024-03-20 11:11:05.912 080 15869.62 511.93 52572.46 88888.00 2024-03-20 11:11:06.412 080 15869.64 511.91 52572.43 88888.00 2024-03-20 11:11:06.912 080 15869.66 511.95 52572.43 88888.00 2024-03-20 11:11:08.412 080 15869.64 511.99 52572.42 88888.00 2024-03-20 11:11:08.912 080 15869.68 512.00 52572.42 88888.00 2024-03-20 11:11:09.412 080 15869.62 511.96 52572.42 88888.00 2024-03-20 11:11:09.912 080 15869.62 511.95 52572.43 88888.00 2024-03-20 11:11:10.412 080 15869.66 511.92 52572.41 88888.00 2024-03-20 11:11:10.912 080 15869.63 511.92 52572.43 88888.00 2024-03-20 11:11:11.412 080 15869.62 511.99 52572.48 88888.00 2024-03-20 11:11:11.912 080 15869.59 511.93 52572.54 88888.00 2024-03-20 11:11:12.412 080 15869.55 511.94 52572.60 88888.00 2024-03-20 11:11:12.912 080 15869.57 511.95 52572.59 88888.00 2024-03-20 11:11:13.412 080 15869.55 511.98 52572.59 88888.00 2024-03-20 11:11:13.912 080 15869.55 511.90 52572.58 88888.00 2024-03-20 11:11:14.412 080 15869.55 511.92 52572.51 88888.00 2024-03-20 11:11:14.912 080 15869.55 511.91 52572.48 88888.00 2024-03-20 11:11:15.412 080 15869.53 511.92 52572.43 88888.00 2024-03-20 11:11:15.912 080 15869.52 511.84 52572.42 88888.00 2024-03-20 11:11:16.412 080 15869.54 511.86 52572.49 88888.00 2024-03-20 11:11:16.912 080 15869.55 511.84 52572.49 88888.00 2024-03-20 11:11:17.412 080 15869.52 511.84 52572.53 88888.00 2024-03-20 11:11:17.912 080 15869.52 511.84 52572.55 88888.00 2024-03-20 11:11:18.412 080 15869.54 511.79 52572.65 88888.00 2024-03-20 11:11:18.912 080 15869.51 511.86 52572.46 88888.00 2024-03-20 11:11:19.412 080 15869.48 511.85 52572.38 88888.00 2024-03-20 11:11:19.912 080 15869.49 511.85 52572.47 88888.00 2024-03-20 11:11:20.412 080 15869.52 511.82 52572.49 88888.00 2024-03-20 11:11:20.912 080 15869.50 511.82 52572.56 88888.00 2024-03-20 11:11:21.412 080 15869.51 511.78 52572.55 88888.00 2024-03-20 11:11:21.912 080 15869.55 511.73 52572.49 88888.00 2024-03-20 11:11:22.412 080 15869.53 511.76 52572.53 88888.00 2024-03-20 11:11:22.912 080 15869.55 511.81 52572.51 88888.00 2024-03-20 11:11:23.412 080 15869.49 511.87 52572.50 88888.00 2024-03-20 11:11:23.912 080 15869.44 511.84 52572.54 88888.00 2024-03-20 11:11:24.412 080 15869.44 511.82 52572.48 88888.00 2024-03-20 11:11:24.912 080 15869.45 511.77 52572.47 88888.00 2024-03-20 11:11:25.412 080 15869.49 511.78 52572.53 88888.00 2024-03-20 11:11:25.912 080 15869.49 511.77 52572.55 88888.00 2024-03-20 11:11:26.412 080 15869.43 511.79 52572.54 88888.00 2024-03-20 11:11:26.912 080 15869.41 511.76 52572.45 88888.00 2024-03-20 11:11:27.912 080 15869.41 511.76 52572.46 88888.00 2024-03-20 11:11:28.412 080 15869.49 511.75 52572.47 88888.00 2024-03-20 11:11:28.912 080 15869.49 511.73 52572.44 88888.00 2024-03-20 11:11:29.412 080 15869.45 511.70 52572.44 88888.00 2024-03-20 11:11:29.912 080 15869.45 511.72 52572.41 88888.00 2024-03-20 11:11:30.412 080 15869.50 511.68 52572.37 88888.00 2024-03-20 11:11:30.912 080 15869.51 511.73 52572.42 88888.00 2024-03-20 11:11:31.412 080 15869.46 511.75 52572.45 88888.00 2024-03-20 11:11:31.912 080 15869.52 511.77 52572.48 88888.00 2024-03-20 11:11:32.412 080 15869.52 511.74 52572.48 88888.00 2024-03-20 11:11:32.912 080 15869.51 511.72 52572.49 88888.00 2024-03-20 11:11:33.412 080 15869.52 511.77 52572.49 88888.00 2024-03-20 11:11:33.912 080 15869.50 511.76 52572.50 88888.00 2024-03-20 11:11:34.412 080 15869.50 511.82 52572.54 88888.00 2024-03-20 11:11:34.912 080 15869.49 511.76 52572.49 88888.00 2024-03-20 11:11:35.912 080 15869.55 511.75 52572.43 88888.00 2024-03-20 11:11:36.412 080 15869.54 511.76 52572.41 88888.00 2024-03-20 11:11:36.912 080 15869.50 511.76 52572.37 88888.00 2024-03-20 11:11:37.412 080 15869.49 511.73 52572.42 88888.00 2024-03-20 11:11:37.912 080 15869.53 511.76 52572.47 88888.00 2024-03-20 11:11:38.412 080 15869.53 511.74 52572.43 88888.00 2024-03-20 11:11:38.912 080 15869.53 511.79 52572.45 88888.00 2024-03-20 11:11:39.412 080 15869.52 511.84 52572.36 88888.00 2024-03-20 11:11:39.912 080 15869.55 511.82 52572.46 88888.00 2024-03-20 11:11:40.412 080 15869.53 511.81 52572.47 88888.00 2024-03-20 11:11:40.912 080 15869.49 511.77 52572.48 88888.00 2024-03-20 11:11:41.412 080 15869.53 511.81 52572.46 88888.00 2024-03-20 11:11:41.912 080 15869.54 511.78 52572.44 88888.00 2024-03-20 11:11:42.412 080 15869.51 511.82 52572.44 88888.00 2024-03-20 11:11:42.912 080 15869.45 511.78 52572.43 88888.00 2024-03-20 11:11:43.412 080 15869.49 511.79 52572.50 88888.00 2024-03-20 11:11:43.912 080 15869.46 511.83 52572.53 88888.00 2024-03-20 11:11:44.412 080 15869.46 511.82 52572.53 88888.00 2024-03-20 11:11:44.912 080 15869.48 511.82 52572.49 88888.00 2024-03-20 11:11:45.412 080 15869.46 511.79 52572.53 88888.00 2024-03-20 11:11:45.912 080 15869.48 511.76 52572.45 88888.00 2024-03-20 11:11:46.412 080 15869.45 511.77 52572.46 88888.00 2024-03-20 11:11:46.912 080 15869.46 511.84 52572.54 88888.00 2024-03-20 11:11:47.412 080 15869.46 511.82 52572.50 88888.00 2024-03-20 11:11:47.912 080 15869.48 511.81 52572.53 88888.00 2024-03-20 11:11:48.412 080 15869.49 511.75 52572.51 88888.00 2024-03-20 11:11:48.912 080 15869.45 511.73 52572.58 88888.00 2024-03-20 11:11:49.412 080 15869.45 511.74 52572.58 88888.00 2024-03-20 11:11:49.912 080 15869.43 511.78 52572.59 88888.00 2024-03-20 11:11:50.412 080 15869.41 511.81 52572.51 88888.00 2024-03-20 11:11:50.912 080 15869.43 511.73 52572.49 88888.00 2024-03-20 11:11:51.412 080 15869.44 511.75 52572.47 88888.00 2024-03-20 11:11:51.912 080 15869.49 511.78 52572.48 88888.00 2024-03-20 11:11:52.412 080 15869.42 511.82 52572.50 88888.00 2024-03-20 11:11:52.912 080 15869.39 511.75 52572.48 88888.00 2024-03-20 11:11:53.412 080 15869.40 511.73 52572.49 88888.00 2024-03-20 11:11:53.912 080 15869.36 511.73 52572.50 88888.00 2024-03-20 11:11:54.412 080 15869.41 511.77 52572.61 88888.00 2024-03-20 11:11:54.912 080 15869.45 511.86 52572.62 88888.00 2024-03-20 11:11:55.412 080 15869.44 511.89 52572.64 88888.00 2024-03-20 11:11:55.912 080 15869.44 511.86 52572.59 88888.00 2024-03-20 11:11:56.412 080 15869.45 511.87 52572.58 88888.00 2024-03-20 11:11:56.912 080 15869.49 511.87 52572.55 88888.00 2024-03-20 11:11:57.412 080 15869.52 511.84 52572.50 88888.00 2024-03-20 11:11:57.912 080 15869.48 511.81 52572.50 88888.00 2024-03-20 11:11:58.412 080 15869.46 511.77 52572.54 88888.00 2024-03-20 11:11:58.912 080 15869.50 511.85 52572.58 88888.00 2024-03-20 11:11:59.412 080 15869.48 511.87 52572.54 88888.00 2024-03-20 11:11:59.912 080 15869.48 511.87 52572.65 88888.00 2024-03-20 11:12:00.412 080 15869.52 511.81 52572.62 88888.00 2024-03-20 11:12:00.912 080 15869.49 511.81 52572.62 88888.00 2024-03-20 11:12:01.412 080 15869.42 511.78 52572.62 88888.00 2024-03-20 11:12:01.912 080 15869.42 511.79 52572.70 88888.00 2024-03-20 11:12:02.412 080 15869.41 511.78 52572.67 88888.00 2024-03-20 11:12:02.912 080 15869.41 511.81 52572.69 88888.00 2024-03-20 11:12:03.412 080 15869.44 511.79 52572.64 88888.00 2024-03-20 11:12:03.912 080 15869.44 511.83 52572.63 88888.00 2024-03-20 11:12:04.412 080 15869.44 511.85 52572.62 88888.00 2024-03-20 11:12:04.912 080 15869.43 511.84 52572.62 88888.00 2024-03-20 11:12:05.412 080 15869.45 511.83 52572.60 88888.00 2024-03-20 11:12:05.912 080 15869.45 511.84 52572.65 88888.00 2024-03-20 11:12:06.412 080 15869.44 511.90 52572.65 88888.00 2024-03-20 11:12:06.912 080 15869.45 511.90 52572.63 88888.00 2024-03-20 11:12:07.412 080 15869.41 511.89 52572.61 88888.00 2024-03-20 11:12:07.912 080 15869.37 511.87 52572.57 88888.00 2024-03-20 11:12:08.412 080 15869.41 511.92 52572.57 88888.00 2024-03-20 11:12:09.412 080 15869.37 511.95 52572.51 88888.00 2024-03-20 11:12:09.912 080 15869.34 511.89 52572.50 88888.00 2024-03-20 11:12:10.412 080 15869.36 511.91 52572.56 88888.00 2024-03-20 11:12:10.912 080 15869.37 511.89 52572.61 88888.00 2024-03-20 11:12:11.412 080 15869.37 511.91 52572.66 88888.00 2024-03-20 11:12:11.912 080 15869.35 511.89 52572.59 88888.00 2024-03-20 11:12:12.412 080 15869.36 511.87 52572.67 88888.00 2024-03-20 11:12:12.912 080 15869.36 511.85 52572.64 88888.00 2024-03-20 11:12:13.412 080 15869.35 511.91 52572.62 88888.00 2024-03-20 11:12:13.912 080 15869.35 511.93 52572.58 88888.00 2024-03-20 11:12:14.412 080 15869.41 511.93 52572.57 88888.00 2024-03-20 11:12:14.912 080 15869.40 511.94 52572.58 88888.00 2024-03-20 11:12:15.412 080 15869.34 511.93 52572.64 88888.00 2024-03-20 11:12:15.912 080 15869.37 511.93 52572.61 88888.00 2024-03-20 11:12:16.412 080 15869.36 511.91 52572.64 88888.00 2024-03-20 11:12:16.912 080 15869.40 511.91 52572.62 88888.00 2024-03-20 11:12:17.412 080 15869.39 511.89 52572.61 88888.00 2024-03-20 11:12:17.912 080 15869.37 511.89 52572.54 88888.00 2024-03-20 11:12:18.412 080 15869.35 511.87 52572.55 88888.00 2024-03-20 11:12:19.412 080 15869.41 511.92 52572.58 88888.00 2024-03-20 11:12:19.912 080 15869.43 511.95 52572.64 88888.00 2024-03-20 11:12:20.412 080 15869.44 511.92 52572.61 88888.00 2024-03-20 11:12:20.912 080 15869.39 511.95 52572.59 88888.00 2024-03-20 11:12:21.412 080 15869.35 511.96 52572.61 88888.00 2024-03-20 11:12:21.912 080 15869.35 511.94 52572.68 88888.00 2024-03-20 11:12:22.412 080 15869.39 511.89 52572.74 88888.00 2024-03-20 11:12:22.912 080 15869.39 511.90 52572.78 88888.00 2024-03-20 11:12:23.412 080 15869.39 511.86 52572.76 88888.00 2024-03-20 11:12:23.912 080 15869.37 511.89 52572.79 88888.00 2024-03-20 11:12:24.412 080 15869.39 511.87 52572.76 88888.00 2024-03-20 11:12:24.912 080 15869.41 511.91 52572.76 88888.00 2024-03-20 11:12:25.412 080 15869.39 511.90 52572.76 88888.00 2024-03-20 11:12:25.912 080 15869.42 511.91 52572.76 88888.00 2024-03-20 11:12:26.412 080 15869.43 511.85 52572.71 88888.00 2024-03-20 11:12:26.912 080 15869.40 511.91 52572.74 88888.00 2024-03-20 11:12:27.412 080 15869.40 511.85 52572.67 88888.00 2024-03-20 11:12:27.912 080 15869.37 511.87 52572.66 88888.00 2024-03-20 11:12:28.412 080 15869.41 511.86 52572.65 88888.00 2024-03-20 11:12:29.412 080 15869.50 511.95 52572.66 88888.00 2024-03-20 11:12:29.912 080 15869.52 511.96 52572.70 88888.00 2024-03-20 11:12:30.412 080 15869.53 511.92 52572.74 88888.00 2024-03-20 11:12:30.912 080 15869.54 511.96 52572.77 88888.00 2024-03-20 11:12:31.412 080 15869.49 511.94 52572.73 88888.00 2024-03-20 11:12:31.912 080 15869.49 511.95 52572.76 88888.00 2024-03-20 11:12:32.412 080 15869.50 511.91 52572.79 88888.00 2024-03-20 11:12:32.912 080 15869.44 511.93 52572.75 88888.00 2024-03-20 11:12:33.412 080 15869.41 511.96 52572.70 88888.00 2024-03-20 11:12:33.912 080 15869.37 511.98 52572.82 88888.00 2024-03-20 11:12:34.412 080 15869.36 511.92 52572.85 88888.00 2024-03-20 11:12:34.912 080 15869.39 511.95 52572.89 88888.00 2024-03-20 11:12:35.412 080 15869.42 511.96 52572.87 88888.00 2024-03-20 11:12:35.912 080 15869.43 512.01 52572.84 88888.00 2024-03-20 11:12:36.412 080 15869.42 512.00 52572.82 88888.00 2024-03-20 11:12:36.912 080 15869.36 511.99 52572.88 88888.00 2024-03-20 11:12:37.412 080 15869.41 511.98 52572.93 88888.00 2024-03-20 11:12:37.912 080 15869.42 512.00 52572.89 88888.00 2024-03-20 11:12:38.412 080 15869.39 511.96 52572.88 88888.00 2024-03-20 11:12:39.412 080 15869.42 512.01 52572.91 88888.00 2024-03-20 11:12:39.912 080 15869.36 512.01 52572.86 88888.00 2024-03-20 11:12:40.412 080 15869.35 512.01 52572.88 88888.00 2024-03-20 11:12:40.912 080 15869.37 511.98 52572.87 88888.00 2024-03-20 11:12:41.412 080 15869.35 511.96 52572.81 88888.00 2024-03-20 11:12:41.912 080 15869.35 512.01 52572.80 88888.00 2024-03-20 11:12:42.412 080 15869.34 512.03 52572.81 88888.00 2024-03-20 11:12:42.912 080 15869.33 511.98 52572.80 88888.00 2024-03-20 11:12:43.412 080 15869.28 511.99 52572.78 88888.00 2024-03-20 11:12:43.912 080 15869.31 511.95 52572.81 88888.00 2024-03-20 11:12:44.412 080 15869.39 511.96 52572.91 88888.00 2024-03-20 11:12:44.912 080 15869.37 512.00 52572.91 88888.00 2024-03-20 11:12:45.412 080 15869.35 512.00 52572.90 88888.00 2024-03-20 11:12:45.912 080 15869.33 512.03 52572.91 88888.00 2024-03-20 11:12:46.412 080 15869.30 512.03 52572.88 88888.00 2024-03-20 11:12:46.912 080 15869.31 512.03 52572.88 88888.00 2024-03-20 11:12:47.412 080 15869.27 512.05 52572.82 88888.00 2024-03-20 11:12:47.912 080 15869.26 512.04 52572.86 88888.00 2024-03-20 11:12:48.412 080 15869.27 512.03 52572.85 88888.00 2024-03-20 11:12:49.412 080 15869.30 512.00 52572.78 88888.00 2024-03-20 11:12:49.912 080 15869.34 512.02 52572.79 88888.00 2024-03-20 11:12:50.412 080 15869.33 512.03 52572.79 88888.00 2024-03-20 11:12:50.912 080 15869.28 512.03 52572.83 88888.00 2024-03-20 11:12:51.412 080 15869.26 512.02 52572.87 88888.00 2024-03-20 11:12:51.912 080 15869.34 512.02 52572.87 88888.00 2024-03-20 11:12:52.412 080 15869.35 512.01 52572.84 88888.00 2024-03-20 11:12:52.912 080 15869.33 512.04 52572.88 88888.00 2024-03-20 11:12:53.412 080 15869.26 512.00 52572.83 88888.00 2024-03-20 11:12:53.912 080 15869.27 511.99 52572.83 88888.00 2024-03-20 11:12:54.412 080 15869.25 511.99 52572.83 88888.00 2024-03-20 11:12:54.912 080 15869.22 512.00 52572.87 88888.00 2024-03-20 11:12:55.412 080 15869.23 511.99 52572.93 88888.00 2024-03-20 11:12:55.912 080 15869.22 512.00 52572.93 88888.00 2024-03-20 11:12:56.412 080 15869.26 512.01 52572.95 88888.00 2024-03-20 11:12:56.912 080 15869.26 511.98 52572.91 88888.00 2024-03-20 11:12:57.412 080 15869.28 511.98 52572.88 88888.00 2024-03-20 11:12:57.912 080 15869.31 512.00 52572.83 88888.00 2024-03-20 11:12:58.412 080 15869.27 512.00 52572.86 88888.00 2024-03-20 11:12:58.912 080 15869.28 511.95 52572.90 88888.00 2024-03-20 11:12:59.412 080 15869.28 511.95 52572.91 88888.00 2024-03-20 11:12:59.912 080 15869.24 511.95 52572.91 88888.00 2024-03-20 11:13:00.412 080 15869.27 511.93 52572.91 88888.00 2024-03-20 11:13:00.912 080 15869.32 511.87 52572.86 88888.00 2024-03-20 11:13:01.412 080 15869.34 511.90 52572.88 88888.00 2024-03-20 11:13:01.912 080 15869.30 511.86 52572.87 88888.00 2024-03-20 11:13:02.412 080 15869.25 511.90 52572.91 88888.00 2024-03-20 11:13:02.912 080 15869.27 511.93 52572.87 88888.00 2024-03-20 11:13:03.412 080 15869.27 511.93 52572.83 88888.00 2024-03-20 11:13:03.912 080 15869.23 511.87 52572.87 88888.00 2024-03-20 11:13:04.412 080 15869.26 511.89 52572.88 88888.00 2024-03-20 11:13:04.912 080 15869.28 511.90 52572.91 88888.00 2024-03-20 11:13:05.412 080 15869.28 511.89 52572.95 88888.00 2024-03-20 11:13:05.912 080 15869.26 511.89 52573.00 88888.00 2024-03-20 11:13:06.412 080 15869.24 511.89 52572.94 88888.00 2024-03-20 11:13:06.912 080 15869.26 511.87 52572.93 88888.00 2024-03-20 11:13:07.412 080 15869.28 511.87 52572.94 88888.00 2024-03-20 11:13:07.912 080 15869.25 511.89 52572.93 88888.00 2024-03-20 11:13:08.412 080 15869.25 511.84 52572.84 88888.00 2024-03-20 11:13:08.912 080 15869.21 511.86 52572.82 88888.00 2024-03-20 11:13:09.412 080 15869.22 511.87 52572.83 88888.00 2024-03-20 11:13:09.912 080 15869.25 511.86 52572.88 88888.00 2024-03-20 11:13:10.412 080 15869.22 511.85 52572.83 88888.00 2024-03-20 11:13:10.912 080 15869.22 511.89 52572.89 88888.00 2024-03-20 11:13:11.412 080 15869.26 511.87 52572.89 88888.00 2024-03-20 11:13:11.912 080 15869.28 511.89 52572.88 88888.00 2024-03-20 11:13:12.412 080 15869.22 511.86 52572.88 88888.00 2024-03-20 11:13:12.912 080 15869.23 511.91 52572.91 88888.00 2024-03-20 11:13:13.412 080 15869.27 511.87 52572.88 88888.00 2024-03-20 11:13:13.912 080 15869.23 511.92 52572.93 88888.00 2024-03-20 11:13:14.412 080 15869.22 511.91 52572.93 88888.00 2024-03-20 11:13:14.912 080 15869.22 511.93 52572.90 88888.00 2024-03-20 11:13:15.412 080 15869.22 511.91 52572.93 88888.00 2024-03-20 11:13:15.912 080 15869.25 511.93 52572.85 88888.00 2024-03-20 11:13:16.412 080 15869.23 511.92 52572.84 88888.00 2024-03-20 11:13:16.912 080 15869.21 511.96 52572.86 88888.00 2024-03-20 11:13:17.412 080 15869.19 511.98 52572.85 88888.00 2024-03-20 11:13:17.912 080 15869.15 511.96 52572.83 88888.00 2024-03-20 11:13:18.412 080 15869.17 511.98 52572.85 88888.00 2024-03-20 11:13:18.912 080 15869.25 511.99 52572.87 88888.00 2024-03-20 11:13:19.412 080 15869.30 511.99 52572.97 88888.00 2024-03-20 11:13:19.912 080 15869.27 512.00 52572.97 88888.00 2024-03-20 11:13:20.412 080 15869.25 512.00 52572.96 88888.00 2024-03-20 11:13:20.912 080 15869.24 511.98 52572.98 88888.00 2024-03-20 11:13:21.412 080 15869.28 512.01 52572.99 88888.00 2024-03-20 11:13:21.912 080 15869.31 511.99 52573.00 88888.00 2024-03-20 11:13:22.412 080 15869.31 512.00 52572.99 88888.00 2024-03-20 11:13:22.912 080 15869.25 512.00 52572.89 88888.00 2024-03-20 11:13:23.412 080 15869.23 511.98 52572.87 88888.00 2024-03-20 11:13:23.912 080 15869.23 512.00 52572.91 88888.00 2024-03-20 11:13:24.412 080 15869.26 512.01 52572.95 88888.00 2024-03-20 11:13:24.912 080 15869.23 512.00 52572.97 88888.00 2024-03-20 11:13:25.412 080 15869.19 511.99 52572.89 88888.00 2024-03-20 11:13:25.912 080 15869.17 512.01 52572.90 88888.00 2024-03-20 11:13:26.412 080 15869.19 512.00 52572.94 88888.00 2024-03-20 11:13:26.912 080 15869.24 512.01 52572.98 88888.00 2024-03-20 11:13:27.412 080 15869.25 512.02 52572.96 88888.00 2024-03-20 11:13:27.912 080 15869.25 512.04 52572.97 88888.00 2024-03-20 11:13:28.412 080 15869.25 511.96 52572.96 88888.00 2024-03-20 11:13:28.912 080 15869.19 512.00 52572.91 88888.00 2024-03-20 11:13:29.412 080 15869.24 511.99 52572.94 88888.00 2024-03-20 11:13:29.912 080 15869.28 511.99 52572.88 88888.00 2024-03-20 11:13:30.912 080 15869.28 512.00 52572.97 88888.00 2024-03-20 11:13:31.412 080 15869.26 512.03 52572.99 88888.00 2024-03-20 11:13:31.912 080 15869.22 512.01 52572.94 88888.00 2024-03-20 11:13:32.412 080 15869.28 512.01 52572.94 88888.00 2024-03-20 11:13:32.912 080 15869.27 511.99 52572.94 88888.00 2024-03-20 11:13:33.412 080 15869.27 512.03 52572.95 88888.00 2024-03-20 11:13:33.912 080 15869.33 511.99 52572.99 88888.00 2024-03-20 11:13:34.412 080 15869.34 511.94 52572.98 88888.00 2024-03-20 11:13:34.912 080 15869.31 511.92 52572.96 88888.00 2024-03-20 11:13:35.412 080 15869.27 511.95 52573.00 88888.00 2024-03-20 11:13:35.912 080 15869.25 511.94 52573.01 88888.00 2024-03-20 11:13:36.412 080 15869.26 511.98 52573.06 88888.00 2024-03-20 11:13:36.912 080 15869.28 511.95 52573.04 88888.00 2024-03-20 11:13:37.412 080 15869.28 511.90 52572.93 88888.00 2024-03-20 11:13:37.912 080 15869.27 511.93 52572.88 88888.00 2024-03-20 11:13:38.412 080 15869.25 511.94 52572.85 88888.00 2024-03-20 11:13:38.912 080 15869.26 511.98 52572.81 88888.00 2024-03-20 11:13:39.412 080 15869.26 511.90 52572.79 88888.00 2024-03-20 11:13:39.912 080 15869.23 511.91 52572.88 88888.00 2024-03-20 11:13:40.913 080 15869.26 511.90 52572.88 88888.00 2024-03-20 11:13:41.413 080 15869.25 511.90 52572.91 88888.00 2024-03-20 11:13:41.913 080 15869.23 511.92 52572.95 88888.00 2024-03-20 11:13:42.413 080 15869.27 511.96 52572.96 88888.00 2024-03-20 11:13:42.913 080 15869.26 511.99 52572.89 88888.00 2024-03-20 11:13:43.413 080 15869.25 511.93 52572.91 88888.00 2024-03-20 11:13:43.913 080 15869.25 511.93 52572.93 88888.00 2024-03-20 11:13:44.413 080 15869.24 511.89 52572.89 88888.00 2024-03-20 11:13:44.913 080 15869.24 511.90 52572.89 88888.00 2024-03-20 11:13:45.413 080 15869.24 511.87 52572.94 88888.00 2024-03-20 11:13:45.913 080 15869.26 511.90 52572.95 88888.00 2024-03-20 11:13:46.413 080 15869.26 511.92 52572.94 88888.00 2024-03-20 11:13:46.913 080 15869.27 511.93 52572.98 88888.00 2024-03-20 11:13:47.413 080 15869.28 511.96 52573.07 88888.00 2024-03-20 11:13:47.913 080 15869.26 511.92 52573.08 88888.00 2024-03-20 11:13:48.413 080 15869.26 511.95 52573.08 88888.00 2024-03-20 11:13:48.913 080 15869.22 511.92 52573.06 88888.00 2024-03-20 11:13:49.413 080 15869.25 511.89 52573.04 88888.00 2024-03-20 11:13:49.913 080 15869.25 511.89 52573.06 88888.00 2024-03-20 11:13:50.413 080 15869.23 511.89 52573.09 88888.00 2024-03-20 11:13:50.913 080 15869.23 511.87 52573.08 88888.00 2024-03-20 11:13:51.413 080 15869.23 511.91 52573.02 88888.00 2024-03-20 11:13:51.913 080 15869.28 511.90 52573.06 88888.00 2024-03-20 11:13:52.413 080 15869.26 511.87 52573.00 88888.00 2024-03-20 11:13:52.913 080 15869.19 511.90 52573.00 88888.00 2024-03-20 11:13:53.413 080 15869.19 511.86 52573.04 88888.00 2024-03-20 11:13:53.913 080 15869.21 511.87 52573.05 88888.00 2024-03-20 11:13:54.413 080 15869.15 511.90 52573.04 88888.00 2024-03-20 11:13:54.913 080 15869.18 511.90 52573.03 88888.00 2024-03-20 11:13:55.413 080 15869.21 511.92 52573.01 88888.00 2024-03-20 11:13:55.913 080 15869.17 511.98 52573.05 88888.00 2024-03-20 11:13:56.413 080 15869.17 511.95 52573.07 88888.00 2024-03-20 11:13:56.913 080 15869.18 511.98 52573.04 88888.00 2024-03-20 11:13:57.413 080 15869.18 511.99 52573.04 88888.00 2024-03-20 11:13:57.913 080 15869.19 511.99 52573.00 88888.00 2024-03-20 11:13:58.413 080 15869.21 512.00 52573.00 88888.00 2024-03-20 11:13:58.913 080 15869.19 511.96 52573.01 88888.00 2024-03-20 11:13:59.413 080 15869.15 511.96 52573.01 88888.00 2024-03-20 11:13:59.913 080 15869.16 511.91 52572.99 88888.00 2024-03-20 11:14:00.913 080 15869.14 511.91 52573.01 88888.00 2024-03-20 11:14:01.413 080 15869.13 511.93 52573.05 88888.00 2024-03-20 11:14:01.913 080 15869.14 511.94 52573.06 88888.00 2024-03-20 11:14:02.413 080 15869.17 511.95 52573.07 88888.00 2024-03-20 11:14:02.913 080 15869.15 511.98 52573.08 88888.00 2024-03-20 11:14:03.413 080 15869.16 511.93 52573.05 88888.00 2024-03-20 11:14:03.913 080 15869.23 511.95 52573.08 88888.00 2024-03-20 11:14:04.413 080 15869.22 511.93 52573.06 88888.00 2024-03-20 11:14:04.913 080 15869.18 511.96 52573.08 88888.00 2024-03-20 11:14:05.413 080 15869.14 511.95 52573.06 88888.00 2024-03-20 11:14:05.913 080 15869.14 511.94 52573.03 88888.00 2024-03-20 11:14:06.413 080 15869.16 511.93 52573.01 88888.00 2024-03-20 11:14:06.913 080 15869.21 511.98 52572.99 88888.00 2024-03-20 11:14:07.413 080 15869.16 511.99 52573.05 88888.00 2024-03-20 11:14:07.913 080 15869.17 512.00 52573.02 88888.00 2024-03-20 11:14:08.413 080 15869.17 512.03 52573.05 88888.00 2024-03-20 11:14:08.913 080 15869.16 512.03 52573.07 88888.00 2024-03-20 11:14:09.413 080 15869.15 512.04 52573.13 88888.00 2024-03-20 11:14:09.913 080 15869.17 511.99 52573.16 88888.00 2024-03-20 11:14:10.413 080 15869.17 511.96 52573.16 88888.00 2024-03-20 11:14:10.913 080 15869.17 511.96 52573.10 88888.00 2024-03-20 11:14:11.413 080 15869.17 511.98 52573.15 88888.00 2024-03-20 11:14:11.913 080 15869.14 512.00 52573.16 88888.00 2024-03-20 11:14:12.413 080 15869.14 512.01 52573.16 88888.00 2024-03-20 11:14:12.913 080 15869.13 512.01 52573.11 88888.00 2024-03-20 11:14:13.413 080 15869.13 511.98 52573.10 88888.00 2024-03-20 11:14:13.913 080 15869.10 511.98 52573.07 88888.00 2024-03-20 11:14:14.413 080 15869.09 511.96 52573.09 88888.00 2024-03-20 11:14:14.913 080 15869.09 512.03 52573.10 88888.00 2024-03-20 11:14:15.413 080 15869.13 512.04 52573.16 88888.00 2024-03-20 11:14:15.913 080 15869.10 512.00 52573.15 88888.00 2024-03-20 11:14:16.413 080 15869.10 512.04 52573.13 88888.00 2024-03-20 11:14:16.913 080 15869.08 512.03 52573.11 88888.00 2024-03-20 11:14:17.413 080 15869.08 512.05 52573.13 88888.00 2024-03-20 11:14:17.913 080 15869.10 512.02 52573.07 88888.00 2024-03-20 11:14:18.913 080 15869.07 512.02 52573.07 88888.00 2024-03-20 11:14:19.413 080 15869.09 512.01 52573.06 88888.00 2024-03-20 11:14:19.913 080 15869.09 512.02 52573.03 88888.00 2024-03-20 11:14:20.413 080 15869.13 512.01 52572.99 88888.00 2024-03-20 11:14:20.913 080 15869.13 512.01 52573.06 88888.00 2024-03-20 11:14:21.413 080 15869.09 511.99 52573.03 88888.00 2024-03-20 11:14:21.913 080 15869.10 512.02 52573.06 88888.00 2024-03-20 11:14:22.413 080 15869.12 512.00 52573.11 88888.00 2024-03-20 11:14:22.913 080 15869.09 512.02 52573.10 88888.00 2024-03-20 11:14:23.413 080 15869.07 512.04 52573.15 88888.00 2024-03-20 11:14:23.913 080 15869.09 512.04 52573.15 88888.00 2024-03-20 11:14:24.413 080 15869.10 512.07 52573.17 88888.00 2024-03-20 11:14:24.913 080 15869.13 512.04 52573.13 88888.00 2024-03-20 11:14:25.413 080 15869.15 512.00 52573.13 88888.00 2024-03-20 11:14:25.913 080 15869.15 511.96 52573.19 88888.00 2024-03-20 11:14:26.413 080 15869.12 512.03 52573.10 88888.00 2024-03-20 11:14:26.913 080 15869.16 512.09 52573.09 88888.00 2024-03-20 11:14:27.413 080 15869.17 512.04 52573.09 88888.00 2024-03-20 11:14:27.913 080 15869.16 512.08 52573.06 88888.00 2024-03-20 11:14:28.413 080 15869.17 512.01 52572.97 88888.00 2024-03-20 11:14:28.913 080 15869.17 512.04 52573.06 88888.00 2024-03-20 11:14:29.413 080 15869.14 512.05 52573.14 88888.00 2024-03-20 11:14:29.913 080 15869.15 512.04 52573.16 88888.00 2024-03-20 11:14:30.413 080 15869.19 512.03 52573.11 88888.00 2024-03-20 11:14:30.913 080 15869.16 512.01 52573.13 88888.00 2024-03-20 11:14:31.413 080 15869.22 512.07 52573.17 88888.00 2024-03-20 11:14:31.913 080 15869.22 512.05 52573.11 88888.00 2024-03-20 11:14:32.413 080 15869.16 512.05 52573.08 88888.00 2024-03-20 11:14:32.913 080 15869.16 512.02 52573.08 88888.00 2024-03-20 11:14:33.413 080 15869.19 512.01 52573.06 88888.00 2024-03-20 11:14:33.913 080 15869.16 512.02 52573.03 88888.00 2024-03-20 11:14:34.413 080 15869.16 512.00 52572.99 88888.00 2024-03-20 11:14:34.913 080 15869.22 511.98 52573.01 88888.00 2024-03-20 11:14:35.413 080 15869.25 511.95 52572.98 88888.00 2024-03-20 11:14:35.913 080 15869.17 511.96 52572.94 88888.00 2024-03-20 11:14:36.413 080 15869.19 511.93 52572.96 88888.00 2024-03-20 11:14:36.913 080 15869.26 512.00 52572.97 88888.00 2024-03-20 11:14:37.413 080 15869.21 511.99 52573.04 88888.00 2024-03-20 11:14:37.913 080 15869.19 511.99 52573.13 88888.00 2024-03-20 11:14:38.413 080 15869.19 512.01 52573.18 88888.00 2024-03-20 11:14:38.913 080 15869.21 512.01 52573.14 88888.00 2024-03-20 11:14:39.413 080 15869.19 512.07 52573.10 88888.00 2024-03-20 11:14:39.913 080 15869.16 512.03 52573.09 88888.00 2024-03-20 11:14:40.413 080 15869.15 512.01 52573.13 88888.00 2024-03-20 11:14:40.913 080 15869.14 511.98 52573.15 88888.00 2024-03-20 11:14:41.413 080 15869.13 511.98 52573.09 88888.00 2024-03-20 11:14:42.413 080 15869.16 511.99 52573.06 88888.00 2024-03-20 11:14:42.913 080 15869.12 512.01 52573.04 88888.00 2024-03-20 11:14:43.413 080 15869.10 512.00 52573.04 88888.00 2024-03-20 11:14:43.913 080 15869.16 512.07 52573.09 88888.00 2024-03-20 11:14:44.413 080 15869.18 512.08 52573.13 88888.00 2024-03-20 11:14:44.913 080 15869.18 512.03 52573.10 88888.00 2024-03-20 11:14:45.413 080 15869.18 512.00 52573.08 88888.00 2024-03-20 11:14:45.913 080 15869.15 512.02 52573.08 88888.00 2024-03-20 11:14:46.413 080 15869.17 512.00 52573.07 88888.00 2024-03-20 11:14:46.913 080 15869.19 511.98 52573.05 88888.00 2024-03-20 11:14:47.413 080 15869.23 512.00 52573.02 88888.00 2024-03-20 11:14:47.913 080 15869.22 511.98 52573.04 88888.00 2024-03-20 11:14:48.413 080 15869.21 511.99 52573.02 88888.00 2024-03-20 11:14:48.913 080 15869.21 512.00 52573.02 88888.00 2024-03-20 11:14:49.413 080 15869.18 512.00 52573.04 88888.00 2024-03-20 11:14:49.913 080 15869.17 511.98 52573.06 88888.00 2024-03-20 11:14:50.413 080 15869.16 511.96 52573.05 88888.00 2024-03-20 11:14:50.913 080 15869.15 512.01 52573.09 88888.00 2024-03-20 11:14:51.413 080 15869.17 512.02 52573.05 88888.00 2024-03-20 11:14:51.913 080 15869.22 512.03 52573.10 88888.00 2024-03-20 11:14:52.413 080 15869.23 512.02 52573.16 88888.00 2024-03-20 11:14:52.913 080 15869.22 512.05 52573.10 88888.00 2024-03-20 11:14:53.413 080 15869.23 512.05 52573.08 88888.00 2024-03-20 11:14:53.913 080 15869.23 512.08 52573.08 88888.00 2024-03-20 11:14:54.413 080 15869.21 512.08 52573.08 88888.00 2024-03-20 11:14:54.913 080 15869.21 512.09 52573.07 88888.00 2024-03-20 11:14:55.413 080 15869.24 512.09 52573.10 88888.00 2024-03-20 11:14:55.913 080 15869.24 512.10 52573.10 88888.00 2024-03-20 11:14:56.413 080 15869.22 512.16 52573.10 88888.00 2024-03-20 11:14:56.913 080 15869.26 512.13 52573.08 88888.00 2024-03-20 11:14:57.413 080 15869.26 512.09 52573.11 88888.00 2024-03-20 11:14:57.913 080 15869.23 512.04 52573.16 88888.00 2024-03-20 11:14:58.413 080 15869.21 512.02 52573.14 88888.00 2024-03-20 11:14:58.913 080 15869.23 512.08 52573.18 88888.00 2024-03-20 11:14:59.413 080 15869.26 512.09 52573.19 88888.00 2024-03-20 11:14:59.913 080 15869.26 512.09 52573.19 88888.00 2024-03-20 11:15:00.413 080 15869.27 512.08 52573.21 88888.00 2024-03-20 11:15:00.913 080 15869.21 512.08 52573.22 88888.00 2024-03-20 11:15:01.413 080 15869.22 512.13 52573.19 88888.00 2024-03-20 11:15:01.913 080 15869.25 512.09 52573.19 88888.00 2024-03-20 11:15:02.413 080 15869.24 512.03 52573.19 88888.00 2024-03-20 11:15:02.913 080 15869.25 512.09 52573.17 88888.00 2024-03-20 11:15:03.413 080 15869.25 512.12 52573.17 88888.00 2024-03-20 11:15:03.913 080 15869.24 512.13 52573.22 88888.00 2024-03-20 11:15:04.413 080 15869.25 512.09 52573.25 88888.00 2024-03-20 11:15:04.913 080 15869.30 512.11 52573.21 88888.00 2024-03-20 11:15:05.413 080 15869.28 512.15 52573.24 88888.00 2024-03-20 11:15:05.913 080 15869.30 512.09 52573.25 88888.00 2024-03-20 11:15:06.413 080 15869.28 512.05 52573.22 88888.00 2024-03-20 11:15:06.913 080 15869.26 512.01 52573.21 88888.00 2024-03-20 11:15:07.413 080 15869.30 512.07 52573.22 88888.00 2024-03-20 11:15:07.913 080 15869.27 512.02 52573.24 88888.00 2024-03-20 11:15:08.413 080 15869.27 512.04 52573.17 88888.00 2024-03-20 11:15:08.913 080 15869.28 512.07 52573.17 88888.00 2024-03-20 11:15:09.413 080 15869.31 512.04 52573.13 88888.00 2024-03-20 11:15:09.913 080 15869.31 512.07 52573.14 88888.00 2024-03-20 11:15:10.413 080 15869.30 512.03 52573.17 88888.00 2024-03-20 11:15:10.913 080 15869.32 512.05 52573.20 88888.00 2024-03-20 11:15:11.413 080 15869.28 512.09 52573.21 88888.00 2024-03-20 11:15:11.913 080 15869.26 512.10 52573.14 88888.00 2024-03-20 11:15:12.413 080 15869.28 512.08 52573.15 88888.00 2024-03-20 11:15:12.913 080 15869.32 512.05 52573.19 88888.00 2024-03-20 11:15:13.413 080 15869.31 512.08 52573.20 88888.00 2024-03-20 11:15:13.913 080 15869.28 512.09 52573.19 88888.00 2024-03-20 11:15:14.413 080 15869.28 512.08 52573.17 88888.00 2024-03-20 11:15:14.913 080 15869.31 512.10 52573.15 88888.00 2024-03-20 11:15:15.413 080 15869.33 512.09 52573.16 88888.00 2024-03-20 11:15:15.913 080 15869.32 512.07 52573.19 88888.00 2024-03-20 11:15:16.413 080 15869.27 512.02 52573.17 88888.00 2024-03-20 11:15:16.913 080 15869.26 512.04 52573.10 88888.00 2024-03-20 11:15:17.413 080 15869.27 512.08 52573.08 88888.00 2024-03-20 11:15:17.913 080 15869.26 512.05 52573.07 88888.00 2024-03-20 11:15:18.413 080 15869.22 512.05 52573.15 88888.00 2024-03-20 11:15:18.913 080 15869.25 512.04 52573.09 88888.00 2024-03-20 11:15:19.413 080 15869.23 512.05 52573.13 88888.00 2024-03-20 11:15:19.913 080 15869.24 512.00 52573.16 88888.00 2024-03-20 11:15:20.413 080 15869.26 512.05 52573.16 88888.00 2024-03-20 11:15:20.913 080 15869.26 512.11 52573.21 88888.00 2024-03-20 11:15:21.413 080 15869.27 512.09 52573.19 88888.00 2024-03-20 11:15:21.913 080 15869.26 512.10 52573.18 88888.00 2024-03-20 11:15:22.413 080 15869.28 512.08 52573.20 88888.00 2024-03-20 11:15:22.913 080 15869.30 512.10 52573.21 88888.00 2024-03-20 11:15:23.413 080 15869.24 512.10 52573.24 88888.00 2024-03-20 11:15:23.913 080 15869.22 512.07 52573.21 88888.00 2024-03-20 11:15:24.413 080 15869.22 512.10 52573.23 88888.00 2024-03-20 11:15:24.913 080 15869.25 512.10 52573.25 88888.00 2024-03-20 11:15:25.413 080 15869.26 512.10 52573.26 88888.00 2024-03-20 11:15:25.913 080 15869.26 512.15 52573.31 88888.00 2024-03-20 11:15:26.413 080 15869.21 512.12 52573.34 88888.00 2024-03-20 11:15:26.913 080 15869.18 512.13 52573.34 88888.00 2024-03-20 11:15:27.413 080 15869.17 512.15 52573.34 88888.00 2024-03-20 11:15:27.913 080 15869.22 512.12 52573.36 88888.00 2024-03-20 11:15:28.413 080 15869.23 512.15 52573.40 88888.00 2024-03-20 11:15:28.913 080 15869.19 512.15 52573.42 88888.00 2024-03-20 11:15:29.413 080 15869.16 512.15 52573.38 88888.00 2024-03-20 11:15:29.913 080 15869.14 512.13 52573.40 88888.00 2024-03-20 11:15:30.413 080 15869.21 512.13 52573.40 88888.00 2024-03-20 11:15:30.913 080 15869.18 512.15 52573.34 88888.00 2024-03-20 11:15:31.413 080 15869.15 512.16 52573.26 88888.00 2024-03-20 11:15:31.913 080 15869.16 512.15 52573.25 88888.00 2024-03-20 11:15:32.413 080 15869.15 512.13 52573.27 88888.00 2024-03-20 11:15:32.913 080 15869.16 512.12 52573.28 88888.00 2024-03-20 11:15:33.913 080 15869.16 512.16 52573.28 88888.00 2024-03-20 11:15:34.413 080 15869.16 512.20 52573.30 88888.00 2024-03-20 11:15:34.913 080 15869.13 512.22 52573.30 88888.00 2024-03-20 11:15:35.413 080 15869.10 512.18 52573.35 88888.00 2024-03-20 11:15:35.913 080 15869.08 512.22 52573.33 88888.00 2024-03-20 11:15:36.413 080 15869.12 512.20 52573.35 88888.00 2024-03-20 11:15:36.913 080 15869.08 512.20 52573.31 88888.00 2024-03-20 11:15:37.413 080 15869.09 512.25 52573.24 88888.00 2024-03-20 11:15:37.913 080 15869.13 512.19 52573.28 88888.00 2024-03-20 11:15:38.413 080 15869.15 512.20 52573.24 88888.00 2024-03-20 11:15:38.913 080 15869.10 512.20 52573.22 88888.00 2024-03-20 11:15:39.413 080 15869.12 512.18 52573.20 88888.00 2024-03-20 11:15:39.913 080 15869.12 512.22 52573.26 88888.00 2024-03-20 11:15:40.413 080 15869.13 512.20 52573.25 88888.00 2024-03-20 11:15:40.913 080 15869.13 512.19 52573.34 88888.00 2024-03-20 11:15:41.413 080 15869.10 512.21 52573.41 88888.00 2024-03-20 11:15:41.913 080 15869.08 512.20 52573.42 88888.00 2024-03-20 11:15:42.413 080 15869.10 512.22 52573.40 88888.00 2024-03-20 11:15:42.913 080 15869.13 512.21 52573.50 88888.00 2024-03-20 11:15:43.913 080 15869.15 512.22 52573.50 88888.00 2024-03-20 11:15:44.413 080 15869.08 512.20 52573.50 88888.00 2024-03-20 11:15:44.913 080 15869.04 512.24 52573.50 88888.00 2024-03-20 11:15:45.413 080 15869.07 512.27 52573.50 88888.00 2024-03-20 11:15:45.913 080 15869.08 512.27 52573.53 88888.00 2024-03-20 11:15:46.413 080 15869.12 512.27 52573.50 88888.00 2024-03-20 11:15:46.913 080 15869.12 512.24 52573.50 88888.00 2024-03-20 11:15:47.413 080 15869.12 512.21 52573.51 88888.00 2024-03-20 11:15:47.913 080 15869.10 512.24 52573.50 88888.00 2024-03-20 11:15:48.413 080 15869.12 512.28 52573.49 88888.00 2024-03-20 11:15:48.913 080 15869.15 512.28 52573.47 88888.00 2024-03-20 11:15:49.413 080 15869.13 512.27 52573.43 88888.00 2024-03-20 11:15:49.913 080 15869.13 512.30 52573.47 88888.00 2024-03-20 11:15:50.413 080 15869.17 512.28 52573.49 88888.00 2024-03-20 11:15:50.913 080 15869.17 512.29 52573.53 88888.00 2024-03-20 11:15:51.413 080 15869.15 512.34 52573.50 88888.00 2024-03-20 11:15:51.913 080 15869.14 512.34 52573.47 88888.00 2024-03-20 11:15:52.413 080 15869.12 512.33 52573.47 88888.00 2024-03-20 11:15:52.913 080 15869.12 512.35 52573.45 88888.00 2024-03-20 11:15:53.413 080 15869.14 512.31 52573.51 88888.00 2024-03-20 11:15:53.913 080 15869.17 512.26 52573.49 88888.00 2024-03-20 11:15:54.413 080 15869.17 512.27 52573.49 88888.00 2024-03-20 11:15:54.913 080 15869.17 512.30 52573.45 88888.00 2024-03-20 11:15:55.413 080 15869.17 512.34 52573.45 88888.00 2024-03-20 11:15:55.913 080 15869.12 512.31 52573.49 88888.00 2024-03-20 11:15:56.413 080 15869.10 512.35 52573.46 88888.00 2024-03-20 11:15:56.913 080 15869.14 512.42 52573.46 88888.00 2024-03-20 11:15:57.413 080 15869.13 512.44 52573.47 88888.00 2024-03-20 11:15:57.913 080 15869.08 512.42 52573.48 88888.00 2024-03-20 11:15:58.413 080 15869.10 512.41 52573.51 88888.00 2024-03-20 11:15:58.913 080 15869.10 512.41 52573.53 88888.00 2024-03-20 11:15:59.413 080 15869.10 512.41 52573.55 88888.00 2024-03-20 11:15:59.913 080 15869.09 512.41 52573.50 88888.00 2024-03-20 11:16:00.413 080 15869.12 512.38 52573.47 88888.00 2024-03-20 11:16:00.913 080 15869.13 512.39 52573.46 88888.00 2024-03-20 11:16:01.413 080 15869.10 512.36 52573.45 88888.00 2024-03-20 11:16:01.913 080 15869.10 512.31 52573.48 88888.00 2024-03-20 11:16:02.413 080 15869.10 512.29 52573.44 88888.00 2024-03-20 11:16:02.913 080 15869.17 512.33 52573.42 88888.00 2024-03-20 11:16:03.913 080 15869.12 512.42 52573.49 88888.00 2024-03-20 11:16:04.413 080 15869.08 512.39 52573.51 88888.00 2024-03-20 11:16:04.913 080 15869.10 512.41 52573.53 88888.00 2024-03-20 11:16:05.413 080 15869.12 512.38 52573.53 88888.00 2024-03-20 11:16:05.913 080 15869.06 512.42 52573.48 88888.00 2024-03-20 11:16:06.413 080 15869.04 512.38 52573.39 88888.00 2024-03-20 11:16:06.913 080 15869.10 512.33 52573.35 88888.00 2024-03-20 11:16:07.413 080 15869.10 512.28 52573.28 88888.00 2024-03-20 11:16:07.913 080 15869.09 512.33 52573.36 88888.00 2024-03-20 11:16:08.413 080 15869.05 512.38 52573.37 88888.00 2024-03-20 11:16:08.913 080 15869.07 512.37 52573.41 88888.00 2024-03-20 11:16:09.413 080 15869.08 512.37 52573.42 88888.00 2024-03-20 11:16:09.913 080 15869.12 512.36 52573.40 88888.00 2024-03-20 11:16:10.413 080 15869.10 512.37 52573.39 88888.00 2024-03-20 11:16:10.913 080 15869.08 512.41 52573.44 88888.00 2024-03-20 11:16:11.413 080 15869.09 512.42 52573.49 88888.00 2024-03-20 11:16:11.913 080 15869.15 512.42 52573.51 88888.00 2024-03-20 11:16:12.413 080 15869.13 512.42 52573.54 88888.00 2024-03-20 11:16:12.913 080 15869.09 512.43 52573.55 88888.00 2024-03-20 11:16:13.413 080 15869.06 512.45 52573.48 88888.00 2024-03-20 11:16:13.913 080 15869.07 512.45 52573.47 88888.00 2024-03-20 11:16:14.413 080 15869.08 512.45 52573.45 88888.00 2024-03-20 11:16:14.913 080 15869.08 512.46 52573.45 88888.00 2024-03-20 11:16:15.413 080 15869.08 512.45 52573.49 88888.00 2024-03-20 11:16:15.913 080 15869.09 512.44 52573.50 88888.00 2024-03-20 11:16:16.413 080 15869.12 512.47 52573.49 88888.00 2024-03-20 11:16:16.913 080 15869.07 512.48 52573.51 88888.00 2024-03-20 11:16:17.413 080 15869.03 512.45 52573.54 88888.00 2024-03-20 11:16:17.913 080 15869.03 512.46 52573.51 88888.00 2024-03-20 11:16:18.413 080 15869.01 512.50 52573.56 88888.00 2024-03-20 11:16:18.913 080 15869.09 512.45 52573.58 88888.00 2024-03-20 11:16:19.413 080 15869.10 512.45 52573.50 88888.00 2024-03-20 11:16:19.913 080 15869.06 512.50 52573.39 88888.00 2024-03-20 11:16:20.413 080 15869.01 512.52 52573.39 88888.00 2024-03-20 11:16:20.913 080 15868.99 512.50 52573.36 88888.00 2024-03-20 11:16:21.913 080 15868.99 512.51 52573.30 88888.00 2024-03-20 11:16:22.413 080 15869.01 512.56 52573.34 88888.00 2024-03-20 11:16:22.913 080 15869.01 512.53 52573.28 88888.00 2024-03-20 11:16:23.413 080 15868.95 512.52 52573.28 88888.00 2024-03-20 11:16:23.913 080 15868.92 512.52 52573.25 88888.00 2024-03-20 11:16:24.413 080 15868.95 512.53 52573.23 88888.00 2024-03-20 11:16:24.913 080 15868.97 512.52 52573.25 88888.00 2024-03-20 11:16:25.413 080 15869.01 512.51 52573.33 88888.00 2024-03-20 11:16:25.913 080 15869.05 512.51 52573.31 88888.00 2024-03-20 11:16:26.413 080 15869.05 512.54 52573.30 88888.00 2024-03-20 11:16:26.913 080 15869.04 512.55 52573.28 88888.00 2024-03-20 11:16:27.413 080 15869.05 512.54 52573.29 88888.00 2024-03-20 11:16:27.913 080 15869.01 512.55 52573.30 88888.00 2024-03-20 11:16:28.413 080 15869.00 512.56 52573.33 88888.00 2024-03-20 11:16:28.913 080 15868.99 512.56 52573.33 88888.00 2024-03-20 11:16:29.413 080 15868.98 512.56 52573.43 88888.00 2024-03-20 11:16:29.913 080 15868.99 512.54 52573.42 88888.00 2024-03-20 11:16:30.413 080 15868.98 512.56 52573.37 88888.00 2024-03-20 11:16:30.913 080 15868.97 512.55 52573.35 88888.00 2024-03-20 11:16:31.913 080 15868.98 512.55 52573.40 88888.00 2024-03-20 11:16:32.413 080 15869.01 512.54 52573.44 88888.00 2024-03-20 11:16:32.913 080 15869.03 512.55 52573.53 88888.00 2024-03-20 11:16:33.413 080 15869.00 512.55 52573.50 88888.00 2024-03-20 11:16:33.913 080 15869.01 512.54 52573.49 88888.00 2024-03-20 11:16:34.413 080 15869.00 512.56 52573.49 88888.00 2024-03-20 11:16:34.913 080 15869.00 512.59 52573.50 88888.00 2024-03-20 11:16:35.413 080 15868.98 512.61 52573.46 88888.00 2024-03-20 11:16:35.913 080 15868.96 512.60 52573.43 88888.00 2024-03-20 11:16:36.413 080 15868.98 512.61 52573.46 88888.00 2024-03-20 11:16:36.913 080 15868.95 512.61 52573.45 88888.00 2024-03-20 11:16:37.413 080 15868.98 512.57 52573.47 88888.00 2024-03-20 11:16:37.913 080 15868.98 512.56 52573.49 88888.00 2024-03-20 11:16:38.413 080 15869.01 512.61 52573.49 88888.00 2024-03-20 11:16:38.913 080 15869.01 512.62 52573.49 88888.00 2024-03-20 11:16:39.413 080 15868.99 512.61 52573.46 88888.00 2024-03-20 11:16:39.913 080 15868.99 512.64 52573.50 88888.00 2024-03-20 11:16:40.413 080 15868.98 512.65 52573.51 88888.00 2024-03-20 11:16:40.913 080 15868.98 512.64 52573.55 88888.00 2024-03-20 11:16:41.413 080 15868.99 512.63 52573.56 88888.00 2024-03-20 11:16:41.913 080 15868.98 512.63 52573.59 88888.00 2024-03-20 11:16:42.413 080 15869.01 512.65 52573.56 88888.00 2024-03-20 11:16:42.913 080 15869.01 512.64 52573.51 88888.00 2024-03-20 11:16:43.413 080 15869.00 512.68 52573.54 88888.00 2024-03-20 11:16:43.913 080 15868.99 512.68 52573.47 88888.00 2024-03-20 11:16:44.413 080 15869.03 512.68 52573.48 88888.00 2024-03-20 11:16:45.413 080 15869.10 512.65 52573.55 88888.00 2024-03-20 11:16:45.913 080 15869.06 512.65 52573.56 88888.00 2024-03-20 11:16:46.413 080 15869.04 512.65 52573.59 88888.00 2024-03-20 11:16:46.913 080 15869.05 512.68 52573.59 88888.00 2024-03-20 11:16:47.413 080 15869.08 512.69 52573.56 88888.00 2024-03-20 11:16:47.913 080 15869.10 512.67 52573.60 88888.00 2024-03-20 11:16:48.413 080 15869.10 512.65 52573.62 88888.00 2024-03-20 11:16:48.913 080 15869.08 512.67 52573.64 88888.00 2024-03-20 11:16:49.413 080 15869.07 512.68 52573.61 88888.00 2024-03-20 11:16:49.913 080 15869.05 512.69 52573.57 88888.00 2024-03-20 11:16:50.413 080 15869.05 512.71 52573.51 88888.00 2024-03-20 11:16:50.913 080 15869.10 512.68 52573.49 88888.00 2024-03-20 11:16:51.413 080 15869.07 512.69 52573.50 88888.00 2024-03-20 11:16:51.913 080 15869.06 512.72 52573.53 88888.00 2024-03-20 11:16:52.413 080 15869.07 512.71 52573.65 88888.00 2024-03-20 11:16:52.913 080 15869.09 512.70 52573.62 88888.00 2024-03-20 11:16:53.413 080 15869.08 512.70 52573.65 88888.00 2024-03-20 11:16:53.913 080 15869.04 512.71 52573.68 88888.00 2024-03-20 11:16:54.413 080 15869.08 512.71 52573.68 88888.00 2024-03-20 11:16:55.413 080 15869.09 512.76 52573.61 88888.00 2024-03-20 11:16:55.913 080 15869.09 512.76 52573.64 88888.00 2024-03-20 11:16:56.413 080 15869.07 512.77 52573.66 88888.00 2024-03-20 11:16:56.913 080 15869.09 512.76 52573.59 88888.00 2024-03-20 11:16:57.413 080 15869.09 512.73 52573.54 88888.00 2024-03-20 11:16:57.913 080 15869.08 512.72 52573.54 88888.00 2024-03-20 11:16:58.413 080 15869.05 512.73 52573.60 88888.00 2024-03-20 11:16:58.913 080 15869.03 512.74 52573.58 88888.00 2024-03-20 11:16:59.413 080 15869.00 512.77 52573.58 88888.00 2024-03-20 11:16:59.913 080 15869.04 512.77 52573.57 88888.00 2024-03-20 11:17:00.413 080 15869.06 512.74 52573.60 88888.00 2024-03-20 11:17:00.913 080 15869.09 512.77 52573.63 88888.00 2024-03-20 11:17:01.413 080 15869.13 512.77 52573.58 88888.00 2024-03-20 11:17:01.913 080 15869.15 512.74 52573.59 88888.00 2024-03-20 11:17:02.413 080 15869.14 512.72 52573.57 88888.00 2024-03-20 11:17:02.913 080 15869.12 512.76 52573.51 88888.00 2024-03-20 11:17:03.413 080 15869.16 512.78 52573.43 88888.00 2024-03-20 11:17:03.913 080 15869.17 512.76 52573.38 88888.00 2024-03-20 11:17:04.413 080 15869.15 512.77 52573.40 88888.00 2024-03-20 11:17:04.913 080 15869.14 512.78 52573.43 88888.00 2024-03-20 11:17:05.413 080 15869.16 512.80 52573.39 88888.00 2024-03-20 11:17:05.913 080 15869.18 512.79 52573.36 88888.00 2024-03-20 11:17:06.413 080 15869.17 512.80 52573.37 88888.00 2024-03-20 11:17:06.913 080 15869.19 512.81 52573.40 88888.00 2024-03-20 11:17:07.413 080 15869.18 512.79 52573.40 88888.00 2024-03-20 11:17:07.913 080 15869.15 512.79 52573.50 88888.00 2024-03-20 11:17:08.413 080 15869.17 512.79 52573.59 88888.00 2024-03-20 11:17:08.913 080 15869.17 512.78 52573.51 88888.00 2024-03-20 11:17:09.413 080 15869.16 512.81 52573.44 88888.00 2024-03-20 11:17:09.913 080 15869.18 512.84 52573.51 88888.00 2024-03-20 11:17:10.413 080 15869.18 512.82 52573.53 88888.00 2024-03-20 11:17:10.913 080 15869.19 512.85 52573.48 88888.00 2024-03-20 11:17:11.413 080 15869.22 512.85 52573.48 88888.00 2024-03-20 11:17:11.913 080 15869.17 512.82 52573.51 88888.00 2024-03-20 11:17:12.413 080 15869.21 512.78 52573.49 88888.00 2024-03-20 11:17:12.913 080 15869.18 512.77 52573.46 88888.00 2024-03-20 11:17:13.413 080 15869.17 512.79 52573.50 88888.00 2024-03-20 11:17:13.913 080 15869.18 512.80 52573.53 88888.00 2024-03-20 11:17:14.413 080 15869.19 512.82 52573.51 88888.00 2024-03-20 11:17:14.913 080 15869.19 512.84 52573.47 88888.00 2024-03-20 11:17:15.413 080 15869.25 512.82 52573.55 88888.00 2024-03-20 11:17:15.913 080 15869.27 512.78 52573.62 88888.00 2024-03-20 11:17:16.413 080 15869.34 512.74 52573.66 88888.00 2024-03-20 11:17:16.913 080 15869.37 512.79 52573.66 88888.00 2024-03-20 11:17:17.413 080 15869.34 512.78 52573.62 88888.00 2024-03-20 11:17:17.913 080 15869.27 512.73 52573.60 88888.00 2024-03-20 11:17:18.413 080 15869.25 512.74 52573.57 88888.00 2024-03-20 11:17:18.913 080 15869.23 512.77 52573.55 88888.00 2024-03-20 11:17:19.413 080 15869.24 512.77 52573.53 88888.00 2024-03-20 11:17:19.913 080 15869.28 512.77 52573.55 88888.00 2024-03-20 11:17:20.413 080 15869.27 512.73 52573.54 88888.00 2024-03-20 11:17:20.913 080 15869.28 512.74 52573.53 88888.00 2024-03-20 11:17:21.413 080 15869.27 512.76 52573.51 88888.00 2024-03-20 11:17:21.913 080 15869.24 512.72 52573.42 88888.00 2024-03-20 11:17:22.413 080 15869.24 512.70 52573.45 88888.00 2024-03-20 11:17:22.913 080 15869.24 512.71 52573.58 88888.00 2024-03-20 11:17:23.413 080 15869.28 512.70 52573.55 88888.00 2024-03-20 11:17:23.913 080 15869.30 512.65 52573.50 88888.00 2024-03-20 11:17:24.413 080 15869.30 512.68 52573.50 88888.00 2024-03-20 11:17:24.913 080 15869.33 512.65 52573.54 88888.00 2024-03-20 11:17:25.413 080 15869.31 512.62 52573.49 88888.00 2024-03-20 11:17:25.913 080 15869.28 512.62 52573.55 88888.00 2024-03-20 11:17:26.413 080 15869.31 512.64 52573.56 88888.00 2024-03-20 11:17:26.913 080 15869.33 512.64 52573.56 88888.00 2024-03-20 11:17:27.413 080 15869.37 512.65 52573.54 88888.00 2024-03-20 11:17:27.913 080 15869.40 512.69 52573.49 88888.00 2024-03-20 11:17:28.413 080 15869.35 512.68 52573.50 88888.00 2024-03-20 11:17:28.913 080 15869.32 512.65 52573.53 88888.00 2024-03-20 11:17:29.413 080 15869.31 512.64 52573.57 88888.00 2024-03-20 11:17:29.913 080 15869.33 512.64 52573.59 88888.00 2024-03-20 11:17:30.413 080 15869.34 512.65 52573.50 88888.00 2024-03-20 11:17:30.913 080 15869.39 512.68 52573.56 88888.00 2024-03-20 11:17:31.413 080 15869.40 512.67 52573.59 88888.00 2024-03-20 11:17:31.913 080 15869.45 512.68 52573.60 88888.00 2024-03-20 11:17:32.413 080 15869.40 512.67 52573.65 88888.00 2024-03-20 11:17:32.913 080 15869.32 512.62 52573.63 88888.00 2024-03-20 11:17:33.413 080 15869.36 512.62 52573.65 88888.00 2024-03-20 11:17:33.913 080 15869.34 512.63 52573.64 88888.00 2024-03-20 11:17:34.413 080 15869.31 512.64 52573.62 88888.00 2024-03-20 11:17:34.913 080 15869.34 512.65 52573.59 88888.00 2024-03-20 11:17:35.413 080 15869.35 512.64 52573.57 88888.00 2024-03-20 11:17:35.913 080 15869.34 512.69 52573.59 88888.00 2024-03-20 11:17:36.413 080 15869.37 512.72 52573.59 88888.00 2024-03-20 11:17:36.913 080 15869.39 512.74 52573.67 88888.00 2024-03-20 11:17:37.413 080 15869.41 512.76 52573.67 88888.00 2024-03-20 11:17:37.913 080 15869.41 512.71 52573.68 88888.00 2024-03-20 11:17:38.413 080 15869.39 512.71 52573.67 88888.00 2024-03-20 11:17:38.913 080 15869.37 512.73 52573.63 88888.00 2024-03-20 11:17:39.413 080 15869.37 512.74 52573.59 88888.00 2024-03-20 11:17:39.913 080 15869.39 512.73 52573.56 88888.00 2024-03-20 11:17:40.413 080 15869.40 512.71 52573.55 88888.00 2024-03-20 11:17:40.913 080 15869.40 512.71 52573.58 88888.00 2024-03-20 11:17:41.413 080 15869.35 512.71 52573.54 88888.00 2024-03-20 11:17:41.913 080 15869.28 512.70 52573.55 88888.00 2024-03-20 11:17:42.413 080 15869.32 512.70 52573.58 88888.00 2024-03-20 11:17:42.913 080 15869.40 512.70 52573.53 88888.00 2024-03-20 11:17:43.413 080 15869.35 512.72 52573.61 88888.00 2024-03-20 11:17:43.913 080 15869.40 512.70 52573.70 88888.00 2024-03-20 11:17:44.413 080 15869.41 512.68 52573.68 88888.00 2024-03-20 11:17:44.913 080 15869.39 512.70 52573.60 88888.00 2024-03-20 11:17:45.413 080 15869.36 512.72 52573.59 88888.00 2024-03-20 11:17:45.913 080 15869.36 512.73 52573.63 88888.00 2024-03-20 11:17:46.413 080 15869.42 512.71 52573.72 88888.00 2024-03-20 11:17:46.913 080 15869.37 512.72 52573.65 88888.00 2024-03-20 11:17:47.413 080 15869.40 512.73 52573.62 88888.00 2024-03-20 11:17:47.913 080 15869.41 512.76 52573.66 88888.00 2024-03-20 11:17:48.404 080 15869.37 512.73 52573.68 88888.00 2024-03-20 11:17:48.904 080 15869.41 512.73 52573.67 88888.00 2024-03-20 11:17:49.404 080 15869.41 512.72 52573.66 88888.00 2024-03-20 11:17:49.904 080 15869.42 512.71 52573.65 88888.00 2024-03-20 11:17:50.404 080 15869.41 512.71 52573.62 88888.00 2024-03-20 11:17:50.904 080 15869.41 512.74 52573.61 88888.00 2024-03-20 11:17:51.404 080 15869.42 512.76 52573.63 88888.00 2024-03-20 11:17:51.904 080 15869.42 512.76 52573.60 88888.00 2024-03-20 11:17:52.404 080 15869.42 512.70 52573.59 88888.00 2024-03-20 11:17:52.904 080 15869.40 512.67 52573.63 88888.00 2024-03-20 11:17:53.404 080 15869.42 512.65 52573.69 88888.00 2024-03-20 11:17:53.904 080 15869.43 512.67 52573.68 88888.00 2024-03-20 11:17:54.404 080 15869.40 512.64 52573.66 88888.00 2024-03-20 11:17:54.904 080 15869.36 512.64 52573.64 88888.00 2024-03-20 11:17:55.404 080 15869.37 512.62 52573.65 88888.00 2024-03-20 11:17:55.904 080 15869.37 512.62 52573.61 88888.00 2024-03-20 11:17:56.404 080 15869.37 512.65 52573.56 88888.00 2024-03-20 11:17:56.904 080 15869.40 512.67 52573.58 88888.00 2024-03-20 11:17:57.404 080 15869.44 512.65 52573.62 88888.00 2024-03-20 11:17:57.904 080 15869.39 512.65 52573.69 88888.00 2024-03-20 11:17:58.404 080 15869.34 512.63 52573.75 88888.00 2024-03-20 11:17:58.904 080 15869.36 512.67 52573.76 88888.00 2024-03-20 11:17:59.404 080 15869.35 512.63 52573.76 88888.00 2024-03-20 11:17:59.904 080 15869.39 512.60 52573.68 88888.00 2024-03-20 11:18:00.404 080 15869.39 512.63 52573.67 88888.00 2024-03-20 11:18:00.904 080 15869.41 512.63 52573.68 88888.00 2024-03-20 11:18:01.404 080 15869.35 512.64 52573.66 88888.00 2024-03-20 11:18:01.904 080 15869.33 512.65 52573.64 88888.00 2024-03-20 11:18:02.404 080 15869.36 512.62 52573.62 88888.00 2024-03-20 11:18:02.904 080 15869.41 512.61 52573.64 88888.00 2024-03-20 11:18:03.404 080 15869.37 512.60 52573.62 88888.00 2024-03-20 11:18:03.904 080 15869.35 512.63 52573.59 88888.00 2024-03-20 11:18:04.404 080 15869.33 512.59 52573.57 88888.00 2024-03-20 11:18:04.904 080 15869.34 512.57 52573.62 88888.00 2024-03-20 11:18:05.404 080 15869.36 512.57 52573.64 88888.00 2024-03-20 11:18:05.904 080 15869.35 512.55 52573.64 88888.00 2024-03-20 11:18:06.404 080 15869.28 512.55 52573.59 88888.00 2024-03-20 11:18:06.904 080 15869.32 512.57 52573.59 88888.00 2024-03-20 11:18:07.404 080 15869.44 512.59 52573.60 88888.00 2024-03-20 11:18:07.904 080 15869.42 512.61 52573.61 88888.00 2024-03-20 11:18:08.404 080 15869.43 512.60 52573.57 88888.00 2024-03-20 11:18:08.904 080 15869.45 512.60 52573.58 88888.00 2024-03-20 11:18:09.404 080 15869.44 512.56 52573.58 88888.00 2024-03-20 11:18:09.904 080 15869.39 512.53 52573.54 88888.00 2024-03-20 11:18:10.404 080 15869.37 512.55 52573.59 88888.00 2024-03-20 11:18:10.904 080 15869.40 512.56 52573.66 88888.00 2024-03-20 11:18:11.404 080 15869.35 512.59 52573.65 88888.00 2024-03-20 11:18:11.904 080 15869.40 512.60 52573.57 88888.00 2024-03-20 11:18:12.404 080 15869.39 512.63 52573.60 88888.00 2024-03-20 11:18:12.904 080 15869.39 512.61 52573.60 88888.00 2024-03-20 11:18:13.404 080 15869.41 512.57 52573.62 88888.00 2024-03-20 11:18:13.904 080 15869.43 512.57 52573.64 88888.00 2024-03-20 11:18:14.404 080 15869.43 512.57 52573.65 88888.00 2024-03-20 11:18:14.904 080 15869.39 512.55 52573.70 88888.00 2024-03-20 11:18:15.404 080 15869.40 512.56 52573.68 88888.00 2024-03-20 11:18:15.904 080 15869.37 512.57 52573.65 88888.00 2024-03-20 11:18:16.404 080 15869.36 512.60 52573.65 88888.00 2024-03-20 11:18:16.904 080 15869.37 512.60 52573.65 88888.00 2024-03-20 11:18:17.404 080 15869.40 512.61 52573.57 88888.00 2024-03-20 11:18:17.904 080 15869.36 512.62 52573.53 88888.00 2024-03-20 11:18:18.404 080 15869.35 512.57 52573.55 88888.00 2024-03-20 11:18:18.904 080 15869.31 512.57 52573.54 88888.00 2024-03-20 11:18:19.404 080 15869.36 512.59 52573.57 88888.00 2024-03-20 11:18:19.904 080 15869.37 512.59 52573.58 88888.00 2024-03-20 11:18:20.404 080 15869.36 512.62 52573.55 88888.00 2024-03-20 11:18:20.904 080 15869.40 512.60 52573.57 88888.00 2024-03-20 11:18:21.404 080 15869.35 512.60 52573.60 88888.00 2024-03-20 11:18:21.904 080 15869.33 512.60 52573.67 88888.00 2024-03-20 11:18:22.404 080 15869.34 512.55 52573.67 88888.00 2024-03-20 11:18:22.904 080 15869.36 512.56 52573.66 88888.00 2024-03-20 11:18:23.404 080 15869.35 512.56 52573.65 88888.00 2024-03-20 11:18:23.904 080 15869.30 512.56 52573.66 88888.00 2024-03-20 11:18:24.404 080 15869.30 512.61 52573.61 88888.00 2024-03-20 11:18:24.904 080 15869.34 512.62 52573.61 88888.00 2024-03-20 11:18:25.404 080 15869.37 512.59 52573.69 88888.00 2024-03-20 11:18:25.904 080 15869.30 512.59 52573.67 88888.00 2024-03-20 11:18:26.404 080 15869.30 512.57 52573.65 88888.00 2024-03-20 11:18:26.904 080 15869.30 512.57 52573.71 88888.00 2024-03-20 11:18:27.404 080 15869.30 512.57 52573.75 88888.00 2024-03-20 11:18:27.904 080 15869.31 512.60 52573.71 88888.00 2024-03-20 11:18:28.404 080 15869.31 512.57 52573.74 88888.00 2024-03-20 11:18:28.904 080 15869.26 512.53 52573.68 88888.00 2024-03-20 11:18:29.404 080 15869.26 512.48 52573.63 88888.00 2024-03-20 11:18:29.904 080 15869.27 512.50 52573.65 88888.00 2024-03-20 11:18:30.404 080 15869.26 512.54 52573.72 88888.00 2024-03-20 11:18:30.904 080 15869.24 512.57 52573.71 88888.00 2024-03-20 11:18:31.404 080 15869.26 512.52 52573.69 88888.00 2024-03-20 11:18:31.904 080 15869.24 512.51 52573.67 88888.00 2024-03-20 11:18:32.404 080 15869.24 512.52 52573.66 88888.00 2024-03-20 11:18:32.904 080 15869.24 512.52 52573.65 88888.00 2024-03-20 11:18:33.404 080 15869.25 512.52 52573.66 88888.00 2024-03-20 11:18:33.904 080 15869.28 512.53 52573.66 88888.00 2024-03-20 11:18:34.404 080 15869.22 512.51 52573.64 88888.00 2024-03-20 11:18:34.904 080 15869.16 512.50 52573.61 88888.00 2024-03-20 11:18:35.404 080 15869.16 512.48 52573.64 88888.00 2024-03-20 11:18:35.904 080 15869.16 512.51 52573.67 88888.00 2024-03-20 11:18:37.404 080 15869.17 512.44 52573.62 88888.00 2024-03-20 11:18:37.904 080 15869.17 512.45 52573.63 88888.00 2024-03-20 11:18:38.404 080 15869.17 512.45 52573.60 88888.00 2024-03-20 11:18:38.904 080 15869.16 512.44 52573.68 88888.00 2024-03-20 11:18:39.404 080 15869.10 512.45 52573.72 88888.00 2024-03-20 11:18:39.904 080 15869.12 512.45 52573.67 88888.00 2024-03-20 11:18:40.404 080 15869.17 512.45 52573.64 88888.00 2024-03-20 11:18:40.904 080 15869.16 512.43 52573.63 88888.00 2024-03-20 11:18:41.404 080 15869.18 512.44 52573.63 88888.00 2024-03-20 11:18:41.904 080 15869.16 512.44 52573.67 88888.00 2024-03-20 11:18:42.404 080 15869.12 512.45 52573.68 88888.00 2024-03-20 11:18:42.904 080 15869.10 512.41 52573.66 88888.00 2024-03-20 11:18:43.404 080 15869.15 512.42 52573.62 88888.00 2024-03-20 11:18:43.904 080 15869.21 512.38 52573.60 88888.00 2024-03-20 11:18:44.404 080 15869.18 512.37 52573.66 88888.00 2024-03-20 11:18:44.904 080 15869.17 512.36 52573.66 88888.00 2024-03-20 11:18:45.404 080 15869.18 512.39 52573.63 88888.00 2024-03-20 11:18:45.904 080 15869.14 512.44 52573.59 88888.00 2024-03-20 11:18:46.904 080 15869.15 512.43 52573.61 88888.00 2024-03-20 11:18:47.404 080 15869.17 512.42 52573.63 88888.00 2024-03-20 11:18:47.904 080 15869.17 512.41 52573.70 88888.00 2024-03-20 11:18:48.404 080 15869.14 512.39 52573.72 88888.00 2024-03-20 11:18:48.904 080 15869.13 512.42 52573.67 88888.00 2024-03-20 11:18:49.404 080 15869.16 512.45 52573.67 88888.00 2024-03-20 11:18:49.904 080 15869.23 512.44 52573.70 88888.00 2024-03-20 11:18:50.404 080 15869.23 512.39 52573.67 88888.00 2024-03-20 11:18:50.904 080 15869.18 512.39 52573.61 88888.00 2024-03-20 11:18:51.404 080 15869.15 512.43 52573.62 88888.00 2024-03-20 11:18:51.904 080 15869.18 512.45 52573.66 88888.00 2024-03-20 11:18:52.404 080 15869.16 512.45 52573.67 88888.00 2024-03-20 11:18:52.904 080 15869.17 512.46 52573.65 88888.00 2024-03-20 11:18:53.404 080 15869.22 512.48 52573.63 88888.00 2024-03-20 11:18:53.904 080 15869.19 512.45 52573.65 88888.00 2024-03-20 11:18:54.904 080 15869.23 512.44 52573.69 88888.00 2024-03-20 11:18:55.404 080 15869.24 512.44 52573.74 88888.00 2024-03-20 11:18:55.904 080 15869.26 512.44 52573.67 88888.00 2024-03-20 11:18:56.904 080 15869.31 512.43 52573.67 88888.00 2024-03-20 11:18:57.404 080 15869.28 512.43 52573.71 88888.00 2024-03-20 11:18:57.904 080 15869.23 512.41 52573.72 88888.00 2024-03-20 11:18:58.404 080 15869.21 512.39 52573.61 88888.00 2024-03-20 11:18:58.904 080 15869.27 512.37 52573.60 88888.00 2024-03-20 11:18:59.404 080 15869.27 512.41 52573.67 88888.00 2024-03-20 11:18:59.904 080 15869.27 512.45 52573.68 88888.00 2024-03-20 11:19:00.404 080 15869.25 512.45 52573.65 88888.00 2024-03-20 11:19:00.904 080 15869.23 512.45 52573.65 88888.00 2024-03-20 11:19:01.404 080 15869.28 512.43 52573.72 88888.00 2024-03-20 11:19:01.904 080 15869.30 512.39 52573.70 88888.00 2024-03-20 11:19:02.404 080 15869.24 512.43 52573.76 88888.00 2024-03-20 11:19:02.904 080 15869.25 512.45 52573.78 88888.00 2024-03-20 11:19:03.404 080 15869.25 512.44 52573.72 88888.00 2024-03-20 11:19:03.904 080 15869.22 512.43 52573.75 88888.00 2024-03-20 11:19:04.904 080 15869.23 512.45 52573.72 88888.00 2024-03-20 11:19:05.404 080 15869.22 512.47 52573.68 88888.00 2024-03-20 11:19:05.904 080 15869.22 512.50 52573.72 88888.00 2024-03-20 11:19:06.404 080 15869.26 512.51 52573.76 88888.00 2024-03-20 11:19:06.904 080 15869.27 512.48 52573.70 88888.00 2024-03-20 11:19:07.404 080 15869.28 512.50 52573.69 88888.00 2024-03-20 11:19:07.904 080 15869.28 512.48 52573.66 88888.00 2024-03-20 11:19:08.404 080 15869.28 512.45 52573.72 88888.00 2024-03-20 11:19:08.904 080 15869.28 512.44 52573.71 88888.00 2024-03-20 11:19:09.404 080 15869.34 512.45 52573.78 88888.00 2024-03-20 11:19:09.904 080 15869.33 512.47 52573.80 88888.00 2024-03-20 11:19:10.404 080 15869.33 512.45 52573.77 88888.00 2024-03-20 11:19:10.904 080 15869.33 512.44 52573.74 88888.00 2024-03-20 11:19:11.404 080 15869.30 512.44 52573.70 88888.00 2024-03-20 11:19:11.904 080 15869.33 512.42 52573.71 88888.00 2024-03-20 11:19:12.404 080 15869.32 512.46 52573.69 88888.00 2024-03-20 11:19:12.904 080 15869.31 512.48 52573.66 88888.00 2024-03-20 11:19:13.404 080 15869.28 512.51 52573.69 88888.00 2024-03-20 11:19:13.904 080 15869.28 512.46 52573.67 88888.00 2024-03-20 11:19:14.404 080 15869.28 512.47 52573.72 88888.00 2024-03-20 11:19:14.904 080 15869.30 512.48 52573.71 88888.00 2024-03-20 11:19:15.404 080 15869.32 512.44 52573.70 88888.00 2024-03-20 11:19:15.904 080 15869.33 512.42 52573.71 88888.00 2024-03-20 11:19:16.404 080 15869.35 512.38 52573.69 88888.00 2024-03-20 11:19:16.904 080 15869.37 512.41 52573.69 88888.00 2024-03-20 11:19:17.404 080 15869.36 512.39 52573.75 88888.00 2024-03-20 11:19:17.904 080 15869.36 512.38 52573.79 88888.00 2024-03-20 11:19:18.404 080 15869.32 512.42 52573.78 88888.00 2024-03-20 11:19:18.904 080 15869.26 512.43 52573.80 88888.00 2024-03-20 11:19:19.404 080 15869.25 512.43 52573.70 88888.00 2024-03-20 11:19:19.904 080 15869.28 512.37 52573.62 88888.00 2024-03-20 11:19:20.404 080 15869.30 512.37 52573.67 88888.00 2024-03-20 11:19:20.904 080 15869.31 512.39 52573.72 88888.00 2024-03-20 11:19:21.404 080 15869.26 512.38 52573.68 88888.00 2024-03-20 11:19:21.904 080 15869.28 512.35 52573.66 88888.00 2024-03-20 11:19:22.404 080 15869.28 512.36 52573.74 88888.00 2024-03-20 11:19:22.904 080 15869.26 512.34 52573.74 88888.00 2024-03-20 11:19:23.404 080 15869.30 512.31 52573.72 88888.00 2024-03-20 11:19:23.904 080 15869.32 512.34 52573.71 88888.00 2024-03-20 11:19:24.404 080 15869.31 512.33 52573.68 88888.00 2024-03-20 11:19:24.904 080 15869.35 512.35 52573.68 88888.00 2024-03-20 11:19:25.404 080 15869.31 512.31 52573.69 88888.00 2024-03-20 11:19:25.904 080 15869.35 512.35 52573.69 88888.00 2024-03-20 11:19:26.404 080 15869.35 512.34 52573.66 88888.00 2024-03-20 11:19:26.904 080 15869.28 512.34 52573.66 88888.00 2024-03-20 11:19:27.404 080 15869.30 512.33 52573.74 88888.00 2024-03-20 11:19:27.904 080 15869.33 512.36 52573.64 88888.00 2024-03-20 11:19:28.404 080 15869.30 512.39 52573.67 88888.00 2024-03-20 11:19:28.904 080 15869.28 512.35 52573.71 88888.00 2024-03-20 11:19:29.404 080 15869.27 512.31 52573.76 88888.00 2024-03-20 11:19:29.904 080 15869.31 512.34 52573.76 88888.00 2024-03-20 11:19:30.404 080 15869.34 512.36 52573.75 88888.00 2024-03-20 11:19:30.904 080 15869.33 512.35 52573.76 88888.00 2024-03-20 11:19:31.404 080 15869.31 512.31 52573.71 88888.00 2024-03-20 11:19:31.904 080 15869.28 512.33 52573.69 88888.00 2024-03-20 11:19:32.404 080 15869.31 512.31 52573.67 88888.00 2024-03-20 11:19:32.904 080 15869.31 512.33 52573.67 88888.00 2024-03-20 11:19:33.404 080 15869.28 512.35 52573.67 88888.00 2024-03-20 11:19:33.904 080 15869.30 512.36 52573.66 88888.00 2024-03-20 11:19:34.404 080 15869.27 512.34 52573.70 88888.00 2024-03-20 11:19:34.904 080 15869.26 512.36 52573.67 88888.00 2024-03-20 11:19:35.404 080 15869.28 512.36 52573.66 88888.00 2024-03-20 11:19:35.904 080 15869.34 512.34 52573.65 88888.00 2024-03-20 11:19:36.404 080 15869.34 512.35 52573.61 88888.00 2024-03-20 11:19:36.904 080 15869.31 512.36 52573.63 88888.00 2024-03-20 11:19:37.404 080 15869.25 512.33 52573.67 88888.00 2024-03-20 11:19:37.904 080 15869.27 512.36 52573.74 88888.00 2024-03-20 11:19:38.404 080 15869.28 512.39 52573.80 88888.00 2024-03-20 11:19:38.904 080 15869.31 512.43 52573.78 88888.00 2024-03-20 11:19:39.404 080 15869.32 512.39 52573.76 88888.00 2024-03-20 11:19:39.904 080 15869.33 512.41 52573.72 88888.00 2024-03-20 11:19:40.404 080 15869.33 512.42 52573.70 88888.00 2024-03-20 11:19:40.904 080 15869.35 512.38 52573.63 88888.00 2024-03-20 11:19:41.404 080 15869.33 512.39 52573.57 88888.00 2024-03-20 11:19:41.904 080 15869.27 512.41 52573.62 88888.00 2024-03-20 11:19:42.404 080 15869.24 512.36 52573.63 88888.00 2024-03-20 11:19:42.904 080 15869.25 512.39 52573.63 88888.00 2024-03-20 11:19:43.404 080 15869.28 512.41 52573.75 88888.00 2024-03-20 11:19:43.904 080 15869.28 512.41 52573.79 88888.00 2024-03-20 11:19:44.404 080 15869.31 512.37 52573.81 88888.00 2024-03-20 11:19:44.904 080 15869.28 512.39 52573.81 88888.00 2024-03-20 11:19:45.404 080 15869.28 512.41 52573.81 88888.00 2024-03-20 11:19:45.904 080 15869.30 512.42 52573.85 88888.00 2024-03-20 11:19:46.404 080 15869.30 512.45 52573.80 88888.00 2024-03-20 11:19:46.904 080 15869.28 512.47 52573.81 88888.00 2024-03-20 11:19:47.404 080 15869.28 512.45 52573.80 88888.00 2024-03-20 11:19:47.904 080 15869.25 512.44 52573.77 88888.00 2024-03-20 11:19:48.404 080 15869.30 512.44 52573.79 88888.00 2024-03-20 11:19:48.904 080 15869.30 512.42 52573.80 88888.00 2024-03-20 11:19:49.404 080 15869.32 512.44 52573.80 88888.00 2024-03-20 11:19:49.904 080 15869.26 512.42 52573.77 88888.00 2024-03-20 11:19:50.404 080 15869.28 512.45 52573.80 88888.00 2024-03-20 11:19:50.904 080 15869.35 512.46 52573.83 88888.00 2024-03-20 11:19:51.404 080 15869.36 512.47 52573.83 88888.00 2024-03-20 11:19:51.904 080 15869.33 512.45 52573.85 88888.00 2024-03-20 11:19:52.404 080 15869.36 512.45 52573.88 88888.00 2024-03-20 11:19:52.904 080 15869.39 512.44 52573.86 88888.00 2024-03-20 11:19:53.404 080 15869.39 512.42 52573.84 88888.00 2024-03-20 11:19:53.904 080 15869.32 512.41 52573.90 88888.00 2024-03-20 11:19:54.404 080 15869.30 512.39 52573.88 88888.00 2024-03-20 11:19:54.904 080 15869.30 512.43 52573.88 88888.00 2024-03-20 11:19:55.404 080 15869.30 512.44 52573.84 88888.00 2024-03-20 11:19:55.904 080 15869.35 512.45 52573.81 88888.00 2024-03-20 11:19:56.404 080 15869.39 512.45 52573.81 88888.00 2024-03-20 11:19:56.904 080 15869.34 512.45 52573.82 88888.00 2024-03-20 11:19:57.404 080 15869.33 512.44 52573.82 88888.00 2024-03-20 11:19:58.404 080 15869.35 512.47 52573.87 88888.00 2024-03-20 11:19:58.904 080 15869.31 512.52 52573.85 88888.00 2024-03-20 11:19:59.404 080 15869.31 512.51 52573.85 88888.00 2024-03-20 11:19:59.904 080 15869.32 512.51 52573.87 88888.00 2024-03-20 11:20:00.404 080 15869.37 512.51 52573.87 88888.00 2024-03-20 11:20:00.904 080 15869.35 512.52 52573.87 88888.00 2024-03-20 11:20:01.404 080 15869.34 512.51 52573.83 88888.00 2024-03-20 11:20:01.904 080 15869.36 512.48 52573.82 88888.00 2024-03-20 11:20:02.404 080 15869.32 512.47 52573.84 88888.00 2024-03-20 11:20:02.904 080 15869.34 512.46 52573.82 88888.00 2024-03-20 11:20:03.404 080 15869.37 512.48 52573.82 88888.00 2024-03-20 11:20:03.904 080 15869.33 512.50 52573.81 88888.00 2024-03-20 11:20:04.404 080 15869.31 512.51 52573.85 88888.00 2024-03-20 11:20:04.904 080 15869.32 512.51 52573.83 88888.00 2024-03-20 11:20:05.404 080 15869.35 512.52 52573.81 88888.00 2024-03-20 11:20:05.904 080 15869.32 512.52 52573.76 88888.00 2024-03-20 11:20:06.404 080 15869.37 512.51 52573.76 88888.00 2024-03-20 11:20:06.904 080 15869.39 512.51 52573.77 88888.00 2024-03-20 11:20:07.404 080 15869.35 512.51 52573.76 88888.00 2024-03-20 11:20:08.404 080 15869.42 512.53 52573.81 88888.00 2024-03-20 11:20:08.904 080 15869.45 512.51 52573.80 88888.00 2024-03-20 11:20:09.404 080 15869.45 512.51 52573.79 88888.00 2024-03-20 11:20:09.904 080 15869.42 512.51 52573.80 88888.00 2024-03-20 11:20:10.404 080 15869.41 512.48 52573.80 88888.00 2024-03-20 11:20:10.904 080 15869.44 512.47 52573.80 88888.00 2024-03-20 11:20:11.404 080 15869.44 512.48 52573.83 88888.00 2024-03-20 11:20:11.904 080 15869.45 512.47 52573.84 88888.00 2024-03-20 11:20:12.404 080 15869.46 512.48 52573.88 88888.00 2024-03-20 11:20:12.904 080 15869.44 512.50 52573.90 88888.00 2024-03-20 11:20:13.404 080 15869.42 512.52 52573.89 88888.00 2024-03-20 11:20:13.904 080 15869.43 512.52 52573.85 88888.00 2024-03-20 11:20:14.404 080 15869.46 512.52 52573.83 88888.00 2024-03-20 11:20:14.904 080 15869.46 512.53 52573.85 88888.00 2024-03-20 11:20:15.404 080 15869.50 512.53 52573.88 88888.00 2024-03-20 11:20:15.904 080 15869.48 512.47 52573.87 88888.00 2024-03-20 11:20:16.404 080 15869.42 512.46 52573.84 88888.00 2024-03-20 11:20:16.904 080 15869.39 512.51 52573.81 88888.00 2024-03-20 11:20:17.404 080 15869.45 512.52 52573.83 88888.00 2024-03-20 11:20:18.404 080 15869.48 512.45 52573.83 88888.00 2024-03-20 11:20:18.904 080 15869.42 512.45 52573.85 88888.00 2024-03-20 11:20:19.404 080 15869.40 512.45 52573.80 88888.00 2024-03-20 11:20:19.904 080 15869.40 512.47 52573.85 88888.00 2024-03-20 11:20:20.404 080 15869.41 512.48 52573.91 88888.00 2024-03-20 11:20:20.904 080 15869.40 512.51 52573.87 88888.00 2024-03-20 11:20:21.404 080 15869.40 512.52 52573.87 88888.00 2024-03-20 11:20:21.904 080 15869.39 512.54 52573.84 88888.00 2024-03-20 11:20:22.404 080 15869.37 512.55 52573.84 88888.00 2024-03-20 11:20:22.904 080 15869.34 512.55 52573.90 88888.00 2024-03-20 11:20:23.404 080 15869.37 512.55 52573.90 88888.00 2024-03-20 11:20:23.904 080 15869.36 512.54 52573.85 88888.00 2024-03-20 11:20:24.404 080 15869.33 512.54 52573.85 88888.00 2024-03-20 11:20:24.904 080 15869.39 512.53 52573.89 88888.00 2024-03-20 11:20:25.404 080 15869.41 512.54 52573.90 88888.00 2024-03-20 11:20:25.904 080 15869.35 512.52 52573.89 88888.00 2024-03-20 11:20:26.404 080 15869.34 512.50 52573.87 88888.00 2024-03-20 11:20:26.904 080 15869.28 512.52 52573.91 88888.00 2024-03-20 11:20:27.404 080 15869.30 512.53 52573.97 88888.00 2024-03-20 11:20:28.404 080 15869.34 512.59 52573.87 88888.00 2024-03-20 11:20:28.904 080 15869.34 512.61 52573.84 88888.00 2024-03-20 11:20:29.404 080 15869.30 512.62 52573.85 88888.00 2024-03-20 11:20:29.904 080 15869.30 512.62 52573.83 88888.00 2024-03-20 11:20:30.404 080 15869.25 512.60 52573.78 88888.00 2024-03-20 11:20:30.904 080 15869.23 512.57 52573.82 88888.00 2024-03-20 11:20:31.404 080 15869.24 512.57 52573.84 88888.00 2024-03-20 11:20:31.904 080 15869.26 512.61 52573.85 88888.00 2024-03-20 11:20:32.404 080 15869.28 512.61 52573.95 88888.00 2024-03-20 11:20:32.904 080 15869.23 512.61 52574.00 88888.00 2024-03-20 11:20:33.404 080 15869.26 512.62 52574.02 88888.00 2024-03-20 11:20:33.904 080 15869.24 512.62 52574.02 88888.00 2024-03-20 11:20:34.404 080 15869.21 512.62 52574.02 88888.00 2024-03-20 11:20:34.904 080 15869.17 512.62 52574.06 88888.00 2024-03-20 11:20:35.404 080 15869.22 512.65 52574.09 88888.00 2024-03-20 11:20:35.904 080 15869.19 512.63 52574.08 88888.00 2024-03-20 11:20:36.404 080 15869.16 512.62 52574.14 88888.00 2024-03-20 11:20:36.904 080 15869.16 512.65 52574.10 88888.00 2024-03-20 11:20:37.404 080 15869.17 512.63 52574.05 88888.00 2024-03-20 11:20:37.904 080 15869.19 512.62 52574.01 88888.00 2024-03-20 11:20:38.404 080 15869.18 512.63 52573.95 88888.00 2024-03-20 11:20:38.904 080 15869.19 512.62 52573.87 88888.00 2024-03-20 11:20:39.404 080 15869.18 512.64 52573.92 88888.00 2024-03-20 11:20:39.904 080 15869.19 512.65 52573.91 88888.00 2024-03-20 11:20:40.404 080 15869.21 512.67 52573.83 88888.00 2024-03-20 11:20:40.904 080 15869.21 512.68 52573.88 88888.00 2024-03-20 11:20:41.404 080 15869.18 512.73 52573.91 88888.00 2024-03-20 11:20:41.904 080 15869.15 512.76 52573.92 88888.00 2024-03-20 11:20:42.404 080 15869.18 512.77 52574.00 88888.00 2024-03-20 11:20:42.904 080 15869.22 512.77 52573.97 88888.00 2024-03-20 11:20:43.404 080 15869.21 512.77 52573.98 88888.00 2024-03-20 11:20:43.904 080 15869.17 512.77 52573.96 88888.00 2024-03-20 11:20:44.404 080 15869.17 512.76 52573.97 88888.00 2024-03-20 11:20:44.904 080 15869.18 512.78 52573.99 88888.00 2024-03-20 11:20:45.404 080 15869.18 512.78 52573.94 88888.00 2024-03-20 11:20:45.904 080 15869.16 512.79 52573.96 88888.00 2024-03-20 11:20:46.404 080 15869.15 512.82 52573.98 88888.00 2024-03-20 11:20:46.904 080 15869.21 512.84 52574.01 88888.00 2024-03-20 11:20:47.404 080 15869.23 512.84 52574.04 88888.00 2024-03-20 11:20:47.904 080 15869.21 512.84 52574.04 88888.00 2024-03-20 11:20:48.404 080 15869.17 512.82 52574.02 88888.00 2024-03-20 11:20:48.904 080 15869.18 512.82 52574.03 88888.00 2024-03-20 11:20:49.404 080 15869.23 512.81 52574.03 88888.00 2024-03-20 11:20:49.904 080 15869.22 512.77 52574.01 88888.00 2024-03-20 11:20:50.404 080 15869.21 512.79 52574.02 88888.00 2024-03-20 11:20:50.904 080 15869.26 512.78 52574.07 88888.00 2024-03-20 11:20:51.404 080 15869.21 512.79 52574.08 88888.00 2024-03-20 11:20:51.904 080 15869.19 512.77 52574.08 88888.00 2024-03-20 11:20:52.404 080 15869.21 512.72 52574.05 88888.00 2024-03-20 11:20:52.904 080 15869.19 512.74 52574.03 88888.00 2024-03-20 11:20:53.404 080 15869.19 512.78 52574.06 88888.00 2024-03-20 11:20:53.904 080 15869.22 512.79 52574.05 88888.00 2024-03-20 11:20:54.404 080 15869.23 512.82 52574.10 88888.00 2024-03-20 11:20:54.904 080 15869.18 512.73 52574.15 88888.00 2024-03-20 11:20:55.404 080 15869.15 512.72 52574.15 88888.00 2024-03-20 11:20:55.904 080 15869.15 512.73 52574.12 88888.00 2024-03-20 11:20:56.404 080 15869.17 512.78 52574.11 88888.00 2024-03-20 11:20:56.904 080 15869.14 512.82 52574.15 88888.00 2024-03-20 11:20:57.404 080 15869.15 512.82 52574.16 88888.00 2024-03-20 11:20:57.904 080 15869.19 512.85 52574.15 88888.00 2024-03-20 11:20:58.404 080 15869.16 512.84 52574.15 88888.00 2024-03-20 11:20:58.904 080 15869.16 512.84 52574.10 88888.00 2024-03-20 11:20:59.404 080 15869.18 512.85 52574.07 88888.00 2024-03-20 11:20:59.904 080 15869.21 512.86 52574.11 88888.00 2024-03-20 11:21:00.404 080 15869.21 512.90 52574.14 88888.00 2024-03-20 11:21:00.904 080 15869.19 512.95 52574.15 88888.00 2024-03-20 11:21:01.404 080 15869.15 512.91 52574.16 88888.00 2024-03-20 11:21:01.904 080 15869.16 512.93 52574.14 88888.00 2024-03-20 11:21:02.404 080 15869.16 512.89 52574.12 88888.00 2024-03-20 11:21:02.904 080 15869.15 512.87 52574.14 88888.00 2024-03-20 11:21:03.404 080 15869.12 512.87 52574.11 88888.00 2024-03-20 11:21:03.904 080 15869.13 512.89 52574.14 88888.00 2024-03-20 11:21:04.404 080 15869.09 512.89 52574.12 88888.00 2024-03-20 11:21:04.904 080 15869.14 512.90 52574.16 88888.00 2024-03-20 11:21:05.404 080 15869.16 512.90 52574.16 88888.00 2024-03-20 11:21:05.904 080 15869.16 512.90 52574.15 88888.00 2024-03-20 11:21:06.404 080 15869.14 512.88 52574.08 88888.00 2024-03-20 11:21:06.904 080 15869.16 512.89 52574.04 88888.00 2024-03-20 11:21:07.404 080 15869.16 512.96 52574.03 88888.00 2024-03-20 11:21:07.904 080 15869.18 512.99 52574.04 88888.00 2024-03-20 11:21:08.404 080 15869.22 512.98 52574.03 88888.00 2024-03-20 11:21:08.904 080 15869.19 512.95 52574.04 88888.00 2024-03-20 11:21:09.904 080 15869.19 512.99 52574.03 88888.00 2024-03-20 11:21:10.404 080 15869.19 513.00 52574.09 88888.00 2024-03-20 11:21:10.904 080 15869.22 512.96 52574.15 88888.00 2024-03-20 11:21:11.404 080 15869.19 512.93 52574.11 88888.00 2024-03-20 11:21:11.904 080 15869.19 512.90 52574.09 88888.00 2024-03-20 11:21:12.404 080 15869.17 512.93 52574.09 88888.00 2024-03-20 11:21:12.904 080 15869.17 512.94 52574.11 88888.00 2024-03-20 11:21:13.404 080 15869.12 512.91 52574.03 88888.00 2024-03-20 11:21:13.904 080 15869.16 512.94 52574.00 88888.00 2024-03-20 11:21:14.404 080 15869.18 512.98 52574.02 88888.00 2024-03-20 11:21:14.904 080 15869.16 513.03 52574.00 88888.00 2024-03-20 11:21:15.404 080 15869.13 513.05 52574.01 88888.00 2024-03-20 11:21:15.904 080 15869.14 513.06 52574.04 88888.00 2024-03-20 11:21:16.404 080 15869.13 513.10 52574.02 88888.00 2024-03-20 11:21:16.904 080 15869.13 513.08 52574.02 88888.00 2024-03-20 11:21:17.404 080 15869.15 513.05 52574.01 88888.00 2024-03-20 11:21:17.904 080 15869.15 513.03 52573.97 88888.00 2024-03-20 11:21:18.404 080 15869.15 513.04 52573.98 88888.00 2024-03-20 11:21:18.904 080 15869.16 513.05 52574.03 88888.00 2024-03-20 11:21:19.404 080 15869.13 513.05 52574.03 88888.00 2024-03-20 11:21:19.904 080 15869.10 513.06 52574.08 88888.00 2024-03-20 11:21:20.404 080 15869.08 513.05 52574.07 88888.00 2024-03-20 11:21:20.904 080 15869.10 513.06 52574.03 88888.00 2024-03-20 11:21:21.404 080 15869.13 513.08 52574.02 88888.00 2024-03-20 11:21:21.904 080 15869.10 513.08 52574.02 88888.00 2024-03-20 11:21:22.404 080 15869.15 513.07 52574.03 88888.00 2024-03-20 11:21:22.904 080 15869.14 513.05 52574.01 88888.00 2024-03-20 11:21:23.404 080 15869.12 513.06 52574.03 88888.00 2024-03-20 11:21:23.904 080 15869.10 513.08 52574.04 88888.00 2024-03-20 11:21:24.404 080 15869.10 513.08 52573.98 88888.00 2024-03-20 11:21:24.904 080 15869.14 513.04 52573.99 88888.00 2024-03-20 11:21:25.404 080 15869.13 513.04 52573.97 88888.00 2024-03-20 11:21:25.904 080 15869.16 513.06 52574.06 88888.00 2024-03-20 11:21:26.404 080 15869.16 513.08 52574.14 88888.00 2024-03-20 11:21:26.904 080 15869.15 513.10 52574.15 88888.00 2024-03-20 11:21:27.404 080 15869.12 513.10 52574.14 88888.00 2024-03-20 11:21:27.904 080 15869.10 513.08 52574.06 88888.00 2024-03-20 11:21:28.404 080 15869.06 513.07 52574.04 88888.00 2024-03-20 11:21:28.904 080 15869.08 513.04 52574.09 88888.00 2024-03-20 11:21:29.404 080 15869.09 513.04 52574.09 88888.00 2024-03-20 11:21:29.904 080 15869.08 513.03 52574.06 88888.00 2024-03-20 11:21:30.404 080 15869.09 513.06 52574.14 88888.00 2024-03-20 11:21:30.904 080 15869.12 513.07 52574.20 88888.00 2024-03-20 11:21:31.404 080 15869.14 513.11 52574.15 88888.00 2024-03-20 11:21:31.904 080 15869.10 513.13 52574.21 88888.00 2024-03-20 11:21:32.404 080 15869.07 513.12 52574.23 88888.00 2024-03-20 11:21:32.904 080 15869.13 513.10 52574.19 88888.00 2024-03-20 11:21:33.404 080 15869.08 513.13 52574.19 88888.00 2024-03-20 11:21:33.904 080 15869.08 513.14 52574.23 88888.00 2024-03-20 11:21:34.404 080 15869.07 513.15 52574.21 88888.00 2024-03-20 11:21:34.904 080 15869.08 513.16 52574.21 88888.00 2024-03-20 11:21:35.404 080 15869.10 513.14 52574.27 88888.00 2024-03-20 11:21:35.904 080 15869.12 513.10 52574.28 88888.00 2024-03-20 11:21:36.404 080 15869.12 513.14 52574.28 88888.00 2024-03-20 11:21:36.904 080 15869.09 513.17 52574.29 88888.00 2024-03-20 11:21:37.404 080 15869.10 513.21 52574.26 88888.00 2024-03-20 11:21:37.904 080 15869.16 513.20 52574.24 88888.00 2024-03-20 11:21:38.404 080 15869.16 513.17 52574.23 88888.00 2024-03-20 11:21:38.904 080 15869.14 513.20 52574.28 88888.00 2024-03-20 11:21:39.404 080 15869.14 513.23 52574.35 88888.00 2024-03-20 11:21:39.904 080 15869.17 513.25 52574.39 88888.00 2024-03-20 11:21:40.404 080 15869.16 513.24 52574.39 88888.00 2024-03-20 11:21:40.904 080 15869.19 513.28 52574.35 88888.00 2024-03-20 11:21:41.404 080 15869.17 513.30 52574.26 88888.00 2024-03-20 11:21:41.904 080 15869.15 513.31 52574.20 88888.00 2024-03-20 11:21:42.404 080 15869.16 513.31 52574.18 88888.00 2024-03-20 11:21:42.904 080 15869.21 513.31 52574.18 88888.00 2024-03-20 11:21:43.404 080 15869.14 513.34 52574.17 88888.00 2024-03-20 11:21:43.904 080 15869.15 513.36 52574.18 88888.00 2024-03-20 11:21:44.404 080 15869.10 513.33 52574.22 88888.00 2024-03-20 11:21:44.904 080 15869.13 513.28 52574.28 88888.00 2024-03-20 11:21:45.404 080 15869.16 513.31 52574.26 88888.00 2024-03-20 11:21:45.904 080 15869.13 513.32 52574.21 88888.00 2024-03-20 11:21:46.404 080 15869.15 513.34 52574.19 88888.00 2024-03-20 11:21:46.904 080 15869.17 513.36 52574.21 88888.00 2024-03-20 11:21:47.404 080 15869.16 513.33 52574.22 88888.00 2024-03-20 11:21:47.904 080 15869.18 513.37 52574.22 88888.00 2024-03-20 11:21:48.404 080 15869.21 513.34 52574.21 88888.00 2024-03-20 11:21:48.904 080 15869.21 513.32 52574.20 88888.00 2024-03-20 11:21:49.404 080 15869.15 513.32 52574.17 88888.00 2024-03-20 11:21:49.904 080 15869.15 513.34 52574.15 88888.00 2024-03-20 11:21:50.404 080 15869.18 513.38 52574.15 88888.00 2024-03-20 11:21:51.404 080 15869.19 513.41 52574.14 88888.00 2024-03-20 11:21:51.904 080 15869.19 513.39 52574.22 88888.00 2024-03-20 11:21:52.404 080 15869.21 513.38 52574.27 88888.00 2024-03-20 11:21:52.904 080 15869.23 513.37 52574.25 88888.00 2024-03-20 11:21:53.404 080 15869.18 513.38 52574.28 88888.00 2024-03-20 11:21:53.904 080 15869.19 513.41 52574.32 88888.00 2024-03-20 11:21:54.404 080 15869.21 513.40 52574.32 88888.00 2024-03-20 11:21:54.904 080 15869.22 513.33 52574.30 88888.00 2024-03-20 11:21:55.404 080 15869.19 513.37 52574.28 88888.00 2024-03-20 11:21:55.904 080 15869.25 513.37 52574.29 88888.00 2024-03-20 11:21:56.404 080 15869.28 513.37 52574.25 88888.00 2024-03-20 11:21:56.904 080 15869.32 513.36 52574.22 88888.00 2024-03-20 11:21:57.404 080 15869.31 513.36 52574.22 88888.00 2024-03-20 11:21:57.904 080 15869.30 513.37 52574.23 88888.00 2024-03-20 11:21:58.404 080 15869.30 513.37 52574.25 88888.00 2024-03-20 11:21:58.904 080 15869.26 513.38 52574.27 88888.00 2024-03-20 11:21:59.404 080 15869.31 513.38 52574.31 88888.00 2024-03-20 11:21:59.904 080 15869.30 513.38 52574.28 88888.00 2024-03-20 11:22:00.404 080 15869.31 513.39 52574.29 88888.00 2024-03-20 11:22:00.904 080 15869.32 513.39 52574.32 88888.00 2024-03-20 11:22:01.404 080 15869.36 513.40 52574.28 88888.00 2024-03-20 11:22:01.904 080 15869.37 513.38 52574.25 88888.00 2024-03-20 11:22:02.404 080 15869.34 513.36 52574.29 88888.00 2024-03-20 11:22:02.904 080 15869.32 513.34 52574.37 88888.00 2024-03-20 11:22:03.404 080 15869.33 513.33 52574.37 88888.00 2024-03-20 11:22:03.904 080 15869.35 513.31 52574.32 88888.00 2024-03-20 11:22:04.404 080 15869.40 513.36 52574.26 88888.00 2024-03-20 11:22:04.904 080 15869.37 513.37 52574.26 88888.00 2024-03-20 11:22:05.404 080 15869.32 513.38 52574.36 88888.00 2024-03-20 11:22:05.904 080 15869.31 513.38 52574.35 88888.00 2024-03-20 11:22:06.405 080 15869.31 513.38 52574.32 88888.00 2024-03-20 11:22:06.905 080 15869.28 513.37 52574.27 88888.00 2024-03-20 11:22:07.405 080 15869.34 513.38 52574.32 88888.00 2024-03-20 11:22:07.905 080 15869.31 513.38 52574.38 88888.00 2024-03-20 11:22:08.405 080 15869.27 513.39 52574.39 88888.00 2024-03-20 11:22:08.905 080 15869.25 513.39 52574.35 88888.00 2024-03-20 11:22:09.405 080 15869.25 513.41 52574.31 88888.00 2024-03-20 11:22:09.905 080 15869.28 513.43 52574.26 88888.00 2024-03-20 11:22:10.405 080 15869.28 513.42 52574.20 88888.00 2024-03-20 11:22:10.905 080 15869.30 513.41 52574.15 88888.00 2024-03-20 11:22:11.405 080 15869.28 513.39 52574.18 88888.00 2024-03-20 11:22:11.905 080 15869.28 513.37 52574.14 88888.00 2024-03-20 11:22:12.405 080 15869.32 513.40 52574.23 88888.00 2024-03-20 11:22:12.905 080 15869.32 513.41 52574.27 88888.00 2024-03-20 11:22:13.405 080 15869.27 513.41 52574.27 88888.00 2024-03-20 11:22:13.905 080 15869.25 513.41 52574.23 88888.00 2024-03-20 11:22:14.405 080 15869.26 513.39 52574.29 88888.00 2024-03-20 11:22:14.905 080 15869.24 513.37 52574.39 88888.00 2024-03-20 11:22:15.405 080 15869.24 513.36 52574.38 88888.00 2024-03-20 11:22:15.905 080 15869.25 513.38 52574.32 88888.00 2024-03-20 11:22:16.405 080 15869.26 513.40 52574.30 88888.00 2024-03-20 11:22:16.905 080 15869.27 513.39 52574.29 88888.00 2024-03-20 11:22:17.405 080 15869.28 513.37 52574.28 88888.00 2024-03-20 11:22:17.905 080 15869.30 513.37 52574.26 88888.00 2024-03-20 11:22:18.405 080 15869.25 513.37 52574.27 88888.00 2024-03-20 11:22:18.905 080 15869.28 513.40 52574.29 88888.00 2024-03-20 11:22:19.405 080 15869.26 513.41 52574.30 88888.00 2024-03-20 11:22:19.905 080 15869.22 513.45 52574.25 88888.00 2024-03-20 11:22:20.405 080 15869.27 513.46 52574.26 88888.00 2024-03-20 11:22:20.905 080 15869.25 513.42 52574.28 88888.00 2024-03-20 11:22:21.405 080 15869.25 513.42 52574.26 88888.00 2024-03-20 11:22:21.905 080 15869.26 513.41 52574.30 88888.00 2024-03-20 11:22:22.405 080 15869.24 513.38 52574.30 88888.00 2024-03-20 11:22:22.905 080 15869.26 513.40 52574.30 88888.00 2024-03-20 11:22:23.405 080 15869.26 513.38 52574.31 88888.00 2024-03-20 11:22:23.905 080 15869.28 513.39 52574.34 88888.00 2024-03-20 11:22:24.405 080 15869.30 513.42 52574.29 88888.00 2024-03-20 11:22:24.905 080 15869.27 513.45 52574.28 88888.00 2024-03-20 11:22:25.405 080 15869.23 513.45 52574.29 88888.00 2024-03-20 11:22:25.905 080 15869.26 513.41 52574.30 88888.00 2024-03-20 11:22:26.405 080 15869.30 513.41 52574.30 88888.00 2024-03-20 11:22:26.905 080 15869.28 513.41 52574.30 88888.00 2024-03-20 11:22:27.405 080 15869.27 513.45 52574.26 88888.00 2024-03-20 11:22:27.905 080 15869.25 513.40 52574.29 88888.00 2024-03-20 11:22:28.405 080 15869.18 513.42 52574.30 88888.00 2024-03-20 11:22:28.905 080 15869.22 513.45 52574.26 88888.00 2024-03-20 11:22:29.405 080 15869.22 513.45 52574.27 88888.00 2024-03-20 11:22:29.905 080 15869.26 513.43 52574.25 88888.00 2024-03-20 11:22:30.405 080 15869.28 513.45 52574.29 88888.00 2024-03-20 11:22:30.905 080 15869.26 513.45 52574.31 88888.00 2024-03-20 11:22:31.405 080 15869.28 513.43 52574.34 88888.00 2024-03-20 11:22:31.905 080 15869.30 513.43 52574.32 88888.00 2024-03-20 11:22:32.405 080 15869.32 513.47 52574.34 88888.00 2024-03-20 11:22:32.905 080 15869.27 513.46 52574.27 88888.00 2024-03-20 11:22:33.405 080 15869.22 513.46 52574.20 88888.00 2024-03-20 11:22:33.905 080 15869.19 513.45 52574.23 88888.00 2024-03-20 11:22:34.405 080 15869.24 513.43 52574.37 88888.00 2024-03-20 11:22:34.905 080 15869.26 513.43 52574.38 88888.00 2024-03-20 11:22:35.405 080 15869.19 513.46 52574.39 88888.00 2024-03-20 11:22:35.905 080 15869.19 513.43 52574.44 88888.00 2024-03-20 11:22:36.405 080 15869.26 513.42 52574.43 88888.00 2024-03-20 11:22:36.905 080 15869.23 513.47 52574.43 88888.00 2024-03-20 11:22:37.405 080 15869.25 513.46 52574.44 88888.00 2024-03-20 11:22:37.905 080 15869.25 513.47 52574.45 88888.00 2024-03-20 11:22:38.405 080 15869.26 513.46 52574.46 88888.00 2024-03-20 11:22:38.905 080 15869.26 513.42 52574.42 88888.00 2024-03-20 11:22:39.405 080 15869.24 513.42 52574.35 88888.00 2024-03-20 11:22:39.905 080 15869.21 513.42 52574.35 88888.00 2024-03-20 11:22:40.405 080 15869.19 513.46 52574.39 88888.00 2024-03-20 11:22:40.905 080 15869.23 513.43 52574.37 88888.00 2024-03-20 11:22:41.405 080 15869.19 513.43 52574.40 88888.00 2024-03-20 11:22:41.905 080 15869.14 513.46 52574.46 88888.00 2024-03-20 11:22:42.405 080 15869.14 513.48 52574.46 88888.00 2024-03-20 11:22:42.905 080 15869.19 513.49 52574.37 88888.00 2024-03-20 11:22:43.405 080 15869.18 513.48 52574.39 88888.00 2024-03-20 11:22:43.905 080 15869.21 513.48 52574.43 88888.00 2024-03-20 11:22:44.405 080 15869.19 513.50 52574.45 88888.00 2024-03-20 11:22:44.905 080 15869.16 513.50 52574.49 88888.00 2024-03-20 11:22:45.405 080 15869.18 513.47 52574.50 88888.00 2024-03-20 11:22:45.905 080 15869.19 513.45 52574.49 88888.00 2024-03-20 11:22:46.405 080 15869.21 513.45 52574.41 88888.00 2024-03-20 11:22:46.905 080 15869.16 513.46 52574.40 88888.00 2024-03-20 11:22:47.405 080 15869.19 513.49 52574.44 88888.00 2024-03-20 11:22:47.905 080 15869.23 513.46 52574.49 88888.00 2024-03-20 11:22:48.405 080 15869.23 513.45 52574.47 88888.00 2024-03-20 11:22:48.905 080 15869.17 513.50 52574.48 88888.00 2024-03-20 11:22:49.405 080 15869.21 513.54 52574.52 88888.00 2024-03-20 11:22:49.905 080 15869.21 513.51 52574.51 88888.00 2024-03-20 11:22:50.405 080 15869.21 513.49 52574.51 88888.00 2024-03-20 11:22:50.905 080 15869.25 513.50 52574.51 88888.00 2024-03-20 11:22:51.405 080 15869.24 513.52 52574.49 88888.00 2024-03-20 11:22:51.905 080 15869.22 513.50 52574.43 88888.00 2024-03-20 11:22:52.405 080 15869.23 513.51 52574.39 88888.00 2024-03-20 11:22:52.905 080 15869.23 513.50 52574.41 88888.00 2024-03-20 11:22:53.405 080 15869.19 513.47 52574.37 88888.00 2024-03-20 11:22:53.905 080 15869.21 513.47 52574.39 88888.00 2024-03-20 11:22:54.405 080 15869.24 513.47 52574.40 88888.00 2024-03-20 11:22:54.905 080 15869.21 513.47 52574.40 88888.00 2024-03-20 11:22:55.405 080 15869.22 513.50 52574.43 88888.00 2024-03-20 11:22:55.905 080 15869.21 513.52 52574.48 88888.00 2024-03-20 11:22:56.405 080 15869.22 513.52 52574.49 88888.00 2024-03-20 11:22:56.905 080 15869.22 513.52 52574.41 88888.00 2024-03-20 11:22:57.405 080 15869.24 513.49 52574.37 88888.00 2024-03-20 11:22:57.905 080 15869.22 513.47 52574.46 88888.00 2024-03-20 11:22:58.405 080 15869.24 513.49 52574.54 88888.00 2024-03-20 11:22:58.905 080 15869.19 513.52 52574.51 88888.00 2024-03-20 11:22:59.405 080 15869.16 513.52 52574.43 88888.00 2024-03-20 11:22:59.905 080 15869.17 513.51 52574.39 88888.00 2024-03-20 11:23:00.405 080 15869.18 513.52 52574.39 88888.00 2024-03-20 11:23:00.905 080 15869.17 513.54 52574.35 88888.00 2024-03-20 11:23:01.405 080 15869.16 513.52 52574.38 88888.00 2024-03-20 11:23:01.905 080 15869.17 513.52 52574.43 88888.00 2024-03-20 11:23:02.405 080 15869.19 513.51 52574.43 88888.00 2024-03-20 11:23:02.905 080 15869.21 513.55 52574.49 88888.00 2024-03-20 11:23:03.405 080 15869.17 513.56 52574.44 88888.00 2024-03-20 11:23:03.905 080 15869.13 513.54 52574.39 88888.00 2024-03-20 11:23:04.405 080 15869.12 513.54 52574.36 88888.00 2024-03-20 11:23:04.905 080 15869.12 513.52 52574.40 88888.00 2024-03-20 11:23:05.405 080 15869.17 513.49 52574.44 88888.00 2024-03-20 11:23:05.905 080 15869.19 513.49 52574.48 88888.00 2024-03-20 11:23:06.405 080 15869.22 513.51 52574.48 88888.00 2024-03-20 11:23:06.905 080 15869.16 513.52 52574.47 88888.00 2024-03-20 11:23:07.405 080 15869.12 513.55 52574.41 88888.00 2024-03-20 11:23:07.905 080 15869.09 513.57 52574.37 88888.00 2024-03-20 11:23:08.405 080 15869.12 513.57 52574.38 88888.00 2024-03-20 11:23:08.905 080 15869.13 513.54 52574.43 88888.00 2024-03-20 11:23:09.405 080 15869.15 513.54 52574.42 88888.00 2024-03-20 11:23:09.905 080 15869.19 513.54 52574.39 88888.00 2024-03-20 11:23:10.405 080 15869.18 513.54 52574.41 88888.00 2024-03-20 11:23:10.905 080 15869.15 513.52 52574.43 88888.00 2024-03-20 11:23:11.405 080 15869.15 513.54 52574.44 88888.00 2024-03-20 11:23:11.905 080 15869.14 513.55 52574.48 88888.00 2024-03-20 11:23:12.905 080 15869.15 513.56 52574.52 88888.00 2024-03-20 11:23:13.405 080 15869.17 513.57 52574.49 88888.00 2024-03-20 11:23:13.905 080 15869.16 513.58 52574.45 88888.00 2024-03-20 11:23:14.405 080 15869.10 513.57 52574.46 88888.00 2024-03-20 11:23:14.905 080 15869.16 513.59 52574.45 88888.00 2024-03-20 11:23:15.405 080 15869.17 513.64 52574.42 88888.00 2024-03-20 11:23:15.905 080 15869.14 513.63 52574.39 88888.00 2024-03-20 11:23:16.405 080 15869.15 513.65 52574.36 88888.00 2024-03-20 11:23:16.905 080 15869.14 513.66 52574.44 88888.00 2024-03-20 11:23:17.405 080 15869.14 513.63 52574.48 88888.00 2024-03-20 11:23:17.905 080 15869.18 513.63 52574.52 88888.00 2024-03-20 11:23:18.405 080 15869.19 513.68 52574.52 88888.00 2024-03-20 11:23:18.905 080 15869.21 513.68 52574.56 88888.00 2024-03-20 11:23:19.405 080 15869.18 513.67 52574.55 88888.00 2024-03-20 11:23:19.905 080 15869.18 513.69 52574.54 88888.00 2024-03-20 11:23:20.405 080 15869.17 513.71 52574.49 88888.00 2024-03-20 11:23:20.905 080 15869.19 513.67 52574.51 88888.00 2024-03-20 11:23:21.405 080 15869.19 513.63 52574.49 88888.00 2024-03-20 11:23:21.905 080 15869.16 513.65 52574.47 88888.00 2024-03-20 11:23:22.405 080 15869.14 513.67 52574.47 88888.00 2024-03-20 11:23:22.905 080 15869.14 513.63 52574.46 88888.00 2024-03-20 11:23:23.405 080 15869.21 513.59 52574.47 88888.00 2024-03-20 11:23:23.905 080 15869.25 513.63 52574.51 88888.00 2024-03-20 11:23:24.405 080 15869.24 513.65 52574.51 88888.00 2024-03-20 11:23:24.905 080 15869.28 513.67 52574.48 88888.00 2024-03-20 11:23:25.405 080 15869.25 513.66 52574.44 88888.00 2024-03-20 11:23:25.905 080 15869.21 513.67 52574.47 88888.00 2024-03-20 11:23:26.405 080 15869.21 513.67 52574.56 88888.00 2024-03-20 11:23:26.905 080 15869.26 513.66 52574.56 88888.00 2024-03-20 11:23:27.405 080 15869.26 513.63 52574.55 88888.00 2024-03-20 11:23:27.905 080 15869.23 513.66 52574.48 88888.00 2024-03-20 11:23:28.405 080 15869.22 513.66 52574.48 88888.00 2024-03-20 11:23:28.905 080 15869.21 513.66 52574.43 88888.00 2024-03-20 11:23:29.405 080 15869.23 513.73 52574.42 88888.00 2024-03-20 11:23:29.905 080 15869.22 513.74 52574.44 88888.00 2024-03-20 11:23:30.405 080 15869.19 513.72 52574.40 88888.00 2024-03-20 11:23:30.905 080 15869.24 513.74 52574.44 88888.00 2024-03-20 11:23:31.405 080 15869.27 513.75 52574.40 88888.00 2024-03-20 11:23:31.905 080 15869.32 513.73 52574.39 88888.00 2024-03-20 11:23:32.405 080 15869.28 513.73 52574.45 88888.00 2024-03-20 11:23:32.905 080 15869.28 513.74 52574.45 88888.00 2024-03-20 11:23:33.405 080 15869.32 513.77 52574.49 88888.00 2024-03-20 11:23:33.905 080 15869.34 513.74 52574.51 88888.00 2024-03-20 11:23:34.405 080 15869.33 513.74 52574.47 88888.00 2024-03-20 11:23:34.905 080 15869.34 513.74 52574.46 88888.00 2024-03-20 11:23:35.405 080 15869.35 513.69 52574.47 88888.00 2024-03-20 11:23:35.905 080 15869.35 513.72 52574.45 88888.00 2024-03-20 11:23:36.405 080 15869.31 513.73 52574.42 88888.00 2024-03-20 11:23:36.905 080 15869.26 513.74 52574.37 88888.00 2024-03-20 11:23:37.405 080 15869.27 513.74 52574.36 88888.00 2024-03-20 11:23:37.905 080 15869.28 513.74 52574.43 88888.00 2024-03-20 11:23:38.405 080 15869.31 513.75 52574.46 88888.00 2024-03-20 11:23:38.905 080 15869.28 513.77 52574.49 88888.00 2024-03-20 11:23:39.405 080 15869.31 513.77 52574.48 88888.00 2024-03-20 11:23:39.905 080 15869.33 513.75 52574.48 88888.00 2024-03-20 11:23:40.405 080 15869.31 513.75 52574.52 88888.00 2024-03-20 11:23:40.905 080 15869.33 513.76 52574.58 88888.00 2024-03-20 11:23:41.405 080 15869.32 513.77 52574.56 88888.00 2024-03-20 11:23:41.905 080 15869.39 513.83 52574.54 88888.00 2024-03-20 11:23:42.405 080 15869.39 513.83 52574.44 88888.00 2024-03-20 11:23:42.905 080 15869.36 513.82 52574.38 88888.00 2024-03-20 11:23:43.405 080 15869.39 513.81 52574.34 88888.00 2024-03-20 11:23:43.905 080 15869.35 513.80 52574.35 88888.00 2024-03-20 11:23:44.405 080 15869.35 513.82 52574.37 88888.00 2024-03-20 11:23:44.905 080 15869.34 513.84 52574.38 88888.00 2024-03-20 11:23:45.405 080 15869.35 513.85 52574.34 88888.00 2024-03-20 11:23:45.905 080 15869.36 513.86 52574.32 88888.00 2024-03-20 11:23:46.405 080 15869.37 513.83 52574.37 88888.00 2024-03-20 11:23:46.905 080 15869.39 513.82 52574.41 88888.00 2024-03-20 11:23:47.405 080 15869.40 513.85 52574.41 88888.00 2024-03-20 11:23:47.905 080 15869.41 513.85 52574.47 88888.00 2024-03-20 11:23:48.405 080 15869.39 513.88 52574.51 88888.00 2024-03-20 11:23:48.905 080 15869.32 513.89 52574.58 88888.00 2024-03-20 11:23:49.405 080 15869.30 513.90 52574.58 88888.00 2024-03-20 11:23:49.905 080 15869.34 513.89 52574.56 88888.00 2024-03-20 11:23:50.405 080 15869.36 513.90 52574.49 88888.00 2024-03-20 11:23:50.905 080 15869.36 513.91 52574.51 88888.00 2024-03-20 11:23:51.405 080 15869.41 513.90 52574.47 88888.00 2024-03-20 11:23:51.905 080 15869.43 513.91 52574.45 88888.00 2024-03-20 11:23:52.405 080 15869.48 513.90 52574.42 88888.00 2024-03-20 11:23:52.905 080 15869.48 513.84 52574.43 88888.00 2024-03-20 11:23:53.405 080 15869.43 513.84 52574.44 88888.00 2024-03-20 11:23:53.905 080 15869.41 513.83 52574.47 88888.00 2024-03-20 11:23:54.405 080 15869.43 513.83 52574.46 88888.00 2024-03-20 11:23:54.905 080 15869.49 513.82 52574.48 88888.00 2024-03-20 11:23:55.405 080 15869.43 513.83 52574.47 88888.00 2024-03-20 11:23:55.905 080 15869.45 513.83 52574.42 88888.00 2024-03-20 11:23:56.405 080 15869.44 513.86 52574.43 88888.00 2024-03-20 11:23:56.905 080 15869.39 513.83 52574.44 88888.00 2024-03-20 11:23:57.405 080 15869.42 513.82 52574.39 88888.00 2024-03-20 11:23:57.905 080 15869.42 513.81 52574.37 88888.00 2024-03-20 11:23:58.405 080 15869.39 513.83 52574.39 88888.00 2024-03-20 11:23:58.905 080 15869.39 513.81 52574.42 88888.00 2024-03-20 11:23:59.405 080 15869.40 513.78 52574.45 88888.00 2024-03-20 11:23:59.905 080 15869.42 513.80 52574.43 88888.00 2024-03-20 11:24:00.405 080 15869.42 513.83 52574.37 88888.00 2024-03-20 11:24:00.905 080 15869.41 513.84 52574.35 88888.00 2024-03-20 11:24:01.405 080 15869.37 513.88 52574.29 88888.00 2024-03-20 11:24:01.905 080 15869.37 513.88 52574.35 88888.00 2024-03-20 11:24:02.405 080 15869.37 513.86 52574.46 88888.00 2024-03-20 11:24:02.905 080 15869.34 513.86 52574.46 88888.00 2024-03-20 11:24:03.405 080 15869.34 513.86 52574.45 88888.00 2024-03-20 11:24:04.405 080 15869.45 513.90 52574.34 88888.00 2024-03-20 11:24:04.905 080 15869.42 513.91 52574.39 88888.00 2024-03-20 11:24:05.405 080 15869.41 513.92 52574.40 88888.00 2024-03-20 11:24:05.905 080 15869.44 513.90 52574.37 88888.00 2024-03-20 11:24:06.405 080 15869.46 513.90 52574.40 88888.00 2024-03-20 11:24:06.905 080 15869.44 513.92 52574.38 88888.00 2024-03-20 11:24:07.405 080 15869.44 513.91 52574.39 88888.00 2024-03-20 11:24:07.905 080 15869.49 513.86 52574.35 88888.00 2024-03-20 11:24:08.405 080 15869.49 513.83 52574.29 88888.00 2024-03-20 11:24:08.905 080 15869.43 513.84 52574.34 88888.00 2024-03-20 11:24:09.405 080 15869.46 513.88 52574.41 88888.00 2024-03-20 11:24:09.905 080 15869.49 513.90 52574.46 88888.00 2024-03-20 11:24:10.405 080 15869.44 513.93 52574.43 88888.00 2024-03-20 11:24:10.905 080 15869.43 513.95 52574.36 88888.00 2024-03-20 11:24:11.405 080 15869.48 513.95 52574.37 88888.00 2024-03-20 11:24:11.905 080 15869.42 513.90 52574.37 88888.00 2024-03-20 11:24:12.405 080 15869.45 513.90 52574.39 88888.00 2024-03-20 11:24:12.905 080 15869.45 513.92 52574.36 88888.00 2024-03-20 11:24:13.405 080 15869.44 513.92 52574.35 88888.00 2024-03-20 11:24:14.405 080 15869.42 513.93 52574.37 88888.00 2024-03-20 11:24:14.905 080 15869.43 513.92 52574.27 88888.00 2024-03-20 11:24:15.405 080 15869.44 513.94 52574.24 88888.00 2024-03-20 11:24:15.905 080 15869.42 513.97 52574.24 88888.00 2024-03-20 11:24:16.405 080 15869.46 513.92 52574.26 88888.00 2024-03-20 11:24:16.905 080 15869.53 513.91 52574.31 88888.00 2024-03-20 11:24:17.405 080 15869.51 513.93 52574.34 88888.00 2024-03-20 11:24:17.905 080 15869.50 513.90 52574.29 88888.00 2024-03-20 11:24:18.405 080 15869.49 513.92 52574.34 88888.00 2024-03-20 11:24:18.905 080 15869.49 513.93 52574.24 88888.00 2024-03-20 11:24:19.405 080 15869.50 513.90 52574.25 88888.00 2024-03-20 11:24:19.905 080 15869.55 513.89 52574.26 88888.00 2024-03-20 11:24:20.405 080 15869.54 513.89 52574.27 88888.00 2024-03-20 11:24:20.905 080 15869.53 513.94 52574.29 88888.00 2024-03-20 11:24:21.405 080 15869.54 513.92 52574.29 88888.00 2024-03-20 11:24:21.905 080 15869.53 513.94 52574.31 88888.00 2024-03-20 11:24:22.405 080 15869.54 513.92 52574.30 88888.00 2024-03-20 11:24:22.905 080 15869.55 513.93 52574.34 88888.00 2024-03-20 11:24:23.405 080 15869.58 513.95 52574.36 88888.00 2024-03-20 11:24:23.905 080 15869.55 513.92 52574.34 88888.00 2024-03-20 11:24:24.405 080 15869.57 513.86 52574.31 88888.00 2024-03-20 11:24:24.905 080 15869.59 513.85 52574.27 88888.00 2024-03-20 11:24:25.405 080 15869.54 513.89 52574.35 88888.00 2024-03-20 11:24:25.905 080 15869.55 513.92 52574.37 88888.00 2024-03-20 11:24:26.405 080 15869.55 513.94 52574.31 88888.00 2024-03-20 11:24:26.905 080 15869.54 513.94 52574.29 88888.00 2024-03-20 11:24:27.405 080 15869.54 513.92 52574.32 88888.00 2024-03-20 11:24:27.905 080 15869.55 513.91 52574.35 88888.00 2024-03-20 11:24:28.405 080 15869.60 513.91 52574.38 88888.00 2024-03-20 11:24:28.905 080 15869.59 513.95 52574.38 88888.00 2024-03-20 11:24:29.405 080 15869.55 513.99 52574.29 88888.00 2024-03-20 11:24:29.905 080 15869.54 513.97 52574.34 88888.00 2024-03-20 11:24:30.405 080 15869.57 513.95 52574.38 88888.00 2024-03-20 11:24:30.905 080 15869.57 513.95 52574.37 88888.00 2024-03-20 11:24:31.405 080 15869.54 513.89 52574.41 88888.00 2024-03-20 11:24:31.905 080 15869.54 513.91 52574.39 88888.00 2024-03-20 11:24:32.405 080 15869.57 513.93 52574.43 88888.00 2024-03-20 11:24:32.905 080 15869.55 513.94 52574.43 88888.00 2024-03-20 11:24:33.405 080 15869.53 513.89 52574.39 88888.00 2024-03-20 11:24:33.905 080 15869.50 513.86 52574.36 88888.00 2024-03-20 11:24:34.405 080 15869.51 513.90 52574.36 88888.00 2024-03-20 11:24:34.905 080 15869.52 513.85 52574.39 88888.00 2024-03-20 11:24:35.405 080 15869.55 513.85 52574.44 88888.00 2024-03-20 11:24:35.905 080 15869.51 513.85 52574.42 88888.00 2024-03-20 11:24:36.405 080 15869.53 513.84 52574.43 88888.00 2024-03-20 11:24:36.905 080 15869.53 513.83 52574.43 88888.00 2024-03-20 11:24:37.405 080 15869.54 513.84 52574.42 88888.00 2024-03-20 11:24:37.905 080 15869.52 513.85 52574.47 88888.00 2024-03-20 11:24:38.405 080 15869.53 513.84 52574.52 88888.00 2024-03-20 11:24:38.905 080 15869.55 513.80 52574.49 88888.00 2024-03-20 11:24:39.405 080 15869.54 513.81 52574.45 88888.00 2024-03-20 11:24:39.905 080 15869.55 513.83 52574.42 88888.00 2024-03-20 11:24:40.405 080 15869.54 513.83 52574.40 88888.00 2024-03-20 11:24:40.905 080 15869.53 513.84 52574.34 88888.00 2024-03-20 11:24:41.405 080 15869.53 513.82 52574.32 88888.00 2024-03-20 11:24:41.905 080 15869.54 513.81 52574.29 88888.00 2024-03-20 11:24:42.405 080 15869.55 513.81 52574.27 88888.00 2024-03-20 11:24:42.905 080 15869.57 513.84 52574.29 88888.00 2024-03-20 11:24:43.405 080 15869.57 513.86 52574.35 88888.00 2024-03-20 11:24:43.905 080 15869.54 513.85 52574.36 88888.00 2024-03-20 11:24:44.405 080 15869.51 513.83 52574.38 88888.00 2024-03-20 11:24:44.905 080 15869.51 513.80 52574.36 88888.00 2024-03-20 11:24:45.405 080 15869.52 513.81 52574.38 88888.00 2024-03-20 11:24:45.905 080 15869.55 513.82 52574.41 88888.00 2024-03-20 11:24:46.405 080 15869.59 513.84 52574.35 88888.00 2024-03-20 11:24:46.905 080 15869.55 513.78 52574.36 88888.00 2024-03-20 11:24:47.405 080 15869.53 513.75 52574.34 88888.00 2024-03-20 11:24:47.905 080 15869.55 513.72 52574.26 88888.00 2024-03-20 11:24:48.405 080 15869.58 513.71 52574.28 88888.00 2024-03-20 11:24:48.905 080 15869.59 513.71 52574.29 88888.00 2024-03-20 11:24:49.405 080 15869.57 513.75 52574.26 88888.00 2024-03-20 11:24:49.905 080 15869.55 513.76 52574.23 88888.00 2024-03-20 11:24:50.405 080 15869.55 513.75 52574.26 88888.00 2024-03-20 11:24:50.905 080 15869.55 513.72 52574.27 88888.00 2024-03-20 11:24:51.405 080 15869.53 513.72 52574.31 88888.00 2024-03-20 11:24:51.905 080 15869.51 513.72 52574.23 88888.00 2024-03-20 11:24:52.405 080 15869.52 513.72 52574.21 88888.00 2024-03-20 11:24:52.905 080 15869.52 513.69 52574.32 88888.00 2024-03-20 11:24:53.405 080 15869.52 513.72 52574.37 88888.00 2024-03-20 11:24:53.905 080 15869.53 513.71 52574.36 88888.00 2024-03-20 11:24:54.405 080 15869.54 513.69 52574.31 88888.00 2024-03-20 11:24:54.905 080 15869.55 513.65 52574.25 88888.00 2024-03-20 11:24:55.405 080 15869.51 513.67 52574.26 88888.00 2024-03-20 11:24:55.905 080 15869.51 513.66 52574.29 88888.00 2024-03-20 11:24:56.405 080 15869.50 513.64 52574.28 88888.00 2024-03-20 11:24:56.905 080 15869.50 513.68 52574.27 88888.00 2024-03-20 11:24:57.405 080 15869.48 513.68 52574.25 88888.00 2024-03-20 11:24:57.905 080 15869.52 513.66 52574.21 88888.00 2024-03-20 11:24:58.405 080 15869.53 513.65 52574.23 88888.00 2024-03-20 11:24:58.905 080 15869.53 513.66 52574.25 88888.00 2024-03-20 11:24:59.405 080 15869.49 513.67 52574.31 88888.00 2024-03-20 11:24:59.905 080 15869.53 513.66 52574.34 88888.00 2024-03-20 11:25:00.405 080 15869.52 513.68 52574.37 88888.00 2024-03-20 11:25:00.905 080 15869.52 513.65 52574.36 88888.00 2024-03-20 11:25:01.405 080 15869.50 513.64 52574.31 88888.00 2024-03-20 11:25:01.905 080 15869.53 513.63 52574.23 88888.00 2024-03-20 11:25:02.405 080 15869.49 513.60 52574.22 88888.00 2024-03-20 11:25:02.905 080 15869.43 513.62 52574.25 88888.00 2024-03-20 11:25:03.405 080 15869.45 513.64 52574.21 88888.00 2024-03-20 11:25:03.905 080 15869.51 513.62 52574.20 88888.00 2024-03-20 11:25:04.405 080 15869.53 513.59 52574.25 88888.00 2024-03-20 11:25:04.905 080 15869.49 513.60 52574.28 88888.00 2024-03-20 11:25:05.405 080 15869.46 513.59 52574.25 88888.00 2024-03-20 11:25:05.905 080 15869.45 513.56 52574.28 88888.00 2024-03-20 11:25:06.405 080 15869.46 513.56 52574.27 88888.00 2024-03-20 11:25:06.905 080 15869.46 513.58 52574.27 88888.00 2024-03-20 11:25:07.405 080 15869.46 513.58 52574.35 88888.00 2024-03-20 11:25:07.905 080 15869.49 513.57 52574.39 88888.00 2024-03-20 11:25:08.405 080 15869.46 513.55 52574.39 88888.00 2024-03-20 11:25:08.905 080 15869.46 513.57 52574.36 88888.00 2024-03-20 11:25:09.405 080 15869.43 513.57 52574.32 88888.00 2024-03-20 11:25:09.905 080 15869.46 513.59 52574.28 88888.00 2024-03-20 11:25:10.405 080 15869.46 513.60 52574.29 88888.00 2024-03-20 11:25:10.905 080 15869.46 513.59 52574.29 88888.00 2024-03-20 11:25:11.405 080 15869.45 513.58 52574.28 88888.00 2024-03-20 11:25:11.905 080 15869.42 513.56 52574.31 88888.00 2024-03-20 11:25:12.405 080 15869.42 513.56 52574.36 88888.00 2024-03-20 11:25:12.905 080 15869.44 513.56 52574.43 88888.00 2024-03-20 11:25:13.905 080 15869.44 513.56 52574.51 88888.00 2024-03-20 11:25:14.405 080 15869.49 513.58 52574.51 88888.00 2024-03-20 11:25:14.905 080 15869.48 513.57 52574.45 88888.00 2024-03-20 11:25:15.905 080 15869.51 513.51 52574.39 88888.00 2024-03-20 11:25:16.405 080 15869.51 513.50 52574.37 88888.00 2024-03-20 11:25:16.905 080 15869.52 513.49 52574.35 88888.00 2024-03-20 11:25:17.405 080 15869.49 513.54 52574.36 88888.00 2024-03-20 11:25:17.905 080 15869.51 513.52 52574.40 88888.00 2024-03-20 11:25:18.405 080 15869.53 513.52 52574.37 88888.00 2024-03-20 11:25:18.905 080 15869.53 513.54 52574.39 88888.00 2024-03-20 11:25:19.405 080 15869.48 513.54 52574.39 88888.00 2024-03-20 11:25:19.905 080 15869.45 513.56 52574.44 88888.00 2024-03-20 11:25:20.405 080 15869.45 513.56 52574.44 88888.00 2024-03-20 11:25:20.905 080 15869.39 513.55 52574.40 88888.00 2024-03-20 11:25:21.405 080 15869.44 513.52 52574.42 88888.00 2024-03-20 11:25:21.905 080 15869.42 513.54 52574.44 88888.00 2024-03-20 11:25:22.405 080 15869.45 513.54 52574.46 88888.00 2024-03-20 11:25:22.905 080 15869.50 513.51 52574.42 88888.00 2024-03-20 11:25:23.905 080 15869.45 513.52 52574.35 88888.00 2024-03-20 11:25:24.405 080 15869.48 513.50 52574.35 88888.00 2024-03-20 11:25:24.905 080 15869.48 513.48 52574.32 88888.00 2024-03-20 11:25:25.405 080 15869.48 513.45 52574.30 88888.00 2024-03-20 11:25:25.905 080 15869.49 513.50 52574.31 88888.00 2024-03-20 11:25:26.405 080 15869.54 513.52 52574.37 88888.00 2024-03-20 11:25:26.905 080 15869.54 513.55 52574.41 88888.00 2024-03-20 11:25:27.405 080 15869.54 513.51 52574.43 88888.00 2024-03-20 11:25:27.905 080 15869.52 513.47 52574.45 88888.00 2024-03-20 11:25:28.405 080 15869.55 513.43 52574.46 88888.00 2024-03-20 11:25:28.905 080 15869.55 513.43 52574.44 88888.00 2024-03-20 11:25:29.405 080 15869.57 513.45 52574.42 88888.00 2024-03-20 11:25:29.905 080 15869.53 513.50 52574.40 88888.00 2024-03-20 11:25:30.405 080 15869.55 513.51 52574.29 88888.00 2024-03-20 11:25:30.905 080 15869.58 513.47 52574.31 88888.00 2024-03-20 11:25:31.405 080 15869.58 513.41 52574.28 88888.00 2024-03-20 11:25:31.905 080 15869.62 513.43 52574.29 88888.00 2024-03-20 11:25:32.405 080 15869.61 513.45 52574.30 88888.00 2024-03-20 11:25:32.905 080 15869.55 513.46 52574.35 88888.00 2024-03-20 11:25:33.905 080 15869.59 513.50 52574.30 88888.00 2024-03-20 11:25:34.405 080 15869.55 513.48 52574.36 88888.00 2024-03-20 11:25:34.905 080 15869.60 513.41 52574.34 88888.00 2024-03-20 11:25:35.405 080 15869.61 513.40 52574.27 88888.00 2024-03-20 11:25:35.905 080 15869.53 513.37 52574.27 88888.00 2024-03-20 11:25:36.405 080 15869.57 513.36 52574.22 88888.00 2024-03-20 11:25:36.905 080 15869.59 513.38 52574.21 88888.00 2024-03-20 11:25:37.405 080 15869.62 513.36 52574.24 88888.00 2024-03-20 11:25:37.905 080 15869.61 513.38 52574.28 88888.00 2024-03-20 11:25:38.405 080 15869.59 513.39 52574.24 88888.00 2024-03-20 11:25:38.905 080 15869.57 513.38 52574.24 88888.00 2024-03-20 11:25:39.405 080 15869.57 513.38 52574.26 88888.00 2024-03-20 11:25:39.905 080 15869.54 513.39 52574.27 88888.00 2024-03-20 11:25:40.405 080 15869.54 513.40 52574.30 88888.00 2024-03-20 11:25:40.905 080 15869.57 513.36 52574.29 88888.00 2024-03-20 11:25:41.405 080 15869.60 513.34 52574.34 88888.00 2024-03-20 11:25:41.905 080 15869.67 513.31 52574.27 88888.00 2024-03-20 11:25:42.405 080 15869.62 513.31 52574.26 88888.00 2024-03-20 11:25:42.905 080 15869.57 513.29 52574.23 88888.00 2024-03-20 11:25:43.405 080 15869.63 513.26 52574.18 88888.00 2024-03-20 11:25:43.905 080 15869.68 513.26 52574.18 88888.00 2024-03-20 11:25:44.405 080 15869.60 513.23 52574.18 88888.00 2024-03-20 11:25:44.905 080 15869.58 513.24 52574.16 88888.00 2024-03-20 11:25:45.405 080 15869.59 513.26 52574.24 88888.00 2024-03-20 11:25:45.905 080 15869.63 513.26 52574.24 88888.00 2024-03-20 11:25:46.405 080 15869.61 513.26 52574.22 88888.00 2024-03-20 11:25:46.905 080 15869.62 513.23 52574.18 88888.00 2024-03-20 11:25:47.405 080 15869.61 513.23 52574.21 88888.00 2024-03-20 11:25:47.905 080 15869.63 513.23 52574.19 88888.00 2024-03-20 11:25:48.405 080 15869.64 513.21 52574.20 88888.00 2024-03-20 11:25:48.905 080 15869.61 513.19 52574.26 88888.00 2024-03-20 11:25:49.405 080 15869.62 513.17 52574.24 88888.00 2024-03-20 11:25:49.905 080 15869.62 513.20 52574.22 88888.00 2024-03-20 11:25:50.405 080 15869.61 513.19 52574.24 88888.00 2024-03-20 11:25:50.905 080 15869.61 513.14 52574.25 88888.00 2024-03-20 11:25:51.405 080 15869.57 513.14 52574.26 88888.00 2024-03-20 11:25:51.905 080 15869.55 513.14 52574.25 88888.00 2024-03-20 11:25:52.405 080 15869.59 513.12 52574.28 88888.00 2024-03-20 11:25:52.905 080 15869.55 513.11 52574.25 88888.00 2024-03-20 11:25:53.405 080 15869.60 513.17 52574.25 88888.00 2024-03-20 11:25:53.905 080 15869.63 513.19 52574.23 88888.00 2024-03-20 11:25:54.405 080 15869.62 513.20 52574.19 88888.00 2024-03-20 11:25:54.905 080 15869.63 513.15 52574.18 88888.00 2024-03-20 11:25:55.405 080 15869.62 513.13 52574.22 88888.00 2024-03-20 11:25:55.905 080 15869.63 513.14 52574.26 88888.00 2024-03-20 11:25:56.405 080 15869.63 513.14 52574.26 88888.00 2024-03-20 11:25:56.905 080 15869.64 513.12 52574.27 88888.00 2024-03-20 11:25:57.405 080 15869.67 513.12 52574.28 88888.00 2024-03-20 11:25:57.905 080 15869.68 513.12 52574.27 88888.00 2024-03-20 11:25:58.405 080 15869.67 513.13 52574.24 88888.00 2024-03-20 11:25:58.905 080 15869.66 513.11 52574.16 88888.00 2024-03-20 11:25:59.405 080 15869.67 513.08 52574.16 88888.00 2024-03-20 11:25:59.905 080 15869.62 513.08 52574.20 88888.00 2024-03-20 11:26:00.405 080 15869.64 513.08 52574.24 88888.00 2024-03-20 11:26:00.905 080 15869.64 513.06 52574.25 88888.00 2024-03-20 11:26:01.405 080 15869.63 513.03 52574.22 88888.00 2024-03-20 11:26:01.905 080 15869.57 512.99 52574.15 88888.00 2024-03-20 11:26:02.405 080 15869.52 513.02 52574.16 88888.00 2024-03-20 11:26:02.905 080 15869.62 513.03 52574.19 88888.00 2024-03-20 11:26:03.405 080 15869.64 513.03 52574.24 88888.00 2024-03-20 11:26:03.905 080 15869.61 513.00 52574.25 88888.00 2024-03-20 11:26:04.405 080 15869.63 512.97 52574.22 88888.00 2024-03-20 11:26:04.905 080 15869.67 512.93 52574.23 88888.00 2024-03-20 11:26:05.405 080 15869.64 512.90 52574.22 88888.00 2024-03-20 11:26:05.905 080 15869.64 512.94 52574.21 88888.00 2024-03-20 11:26:06.405 080 15869.64 512.93 52574.20 88888.00 2024-03-20 11:26:06.905 080 15869.64 512.88 52574.20 88888.00 2024-03-20 11:26:07.405 080 15869.64 512.88 52574.18 88888.00 2024-03-20 11:26:07.905 080 15869.66 512.88 52574.20 88888.00 2024-03-20 11:26:08.405 080 15869.67 512.88 52574.18 88888.00 2024-03-20 11:26:08.905 080 15869.63 512.89 52574.18 88888.00 2024-03-20 11:26:09.405 080 15869.60 512.86 52574.19 88888.00 2024-03-20 11:26:09.905 080 15869.63 512.87 52574.21 88888.00 2024-03-20 11:26:10.405 080 15869.66 512.85 52574.20 88888.00 2024-03-20 11:26:10.905 080 15869.61 512.80 52574.22 88888.00 2024-03-20 11:26:11.405 080 15869.62 512.85 52574.22 88888.00 2024-03-20 11:26:11.905 080 15869.64 512.86 52574.21 88888.00 2024-03-20 11:26:12.405 080 15869.66 512.84 52574.21 88888.00 2024-03-20 11:26:12.905 080 15869.73 512.76 52574.17 88888.00 2024-03-20 11:26:13.405 080 15869.69 512.78 52574.11 88888.00 2024-03-20 11:26:13.905 080 15869.69 512.82 52574.10 88888.00 2024-03-20 11:26:14.405 080 15869.67 512.81 52574.12 88888.00 2024-03-20 11:26:14.905 080 15869.66 512.79 52574.14 88888.00 2024-03-20 11:26:15.405 080 15869.63 512.76 52574.17 88888.00 2024-03-20 11:26:15.905 080 15869.62 512.72 52574.19 88888.00 2024-03-20 11:26:16.405 080 15869.63 512.72 52574.19 88888.00 2024-03-20 11:26:17.405 080 15869.69 512.68 52574.20 88888.00 2024-03-20 11:26:17.905 080 15869.73 512.69 52574.22 88888.00 2024-03-20 11:26:18.405 080 15869.69 512.67 52574.21 88888.00 2024-03-20 11:26:18.905 080 15869.66 512.63 52574.18 88888.00 2024-03-20 11:26:19.405 080 15869.63 512.63 52574.16 88888.00 2024-03-20 11:26:19.905 080 15869.67 512.62 52574.17 88888.00 2024-03-20 11:26:20.405 080 15869.68 512.63 52574.17 88888.00 2024-03-20 11:26:20.905 080 15869.61 512.61 52574.21 88888.00 2024-03-20 11:26:21.405 080 15869.64 512.59 52574.19 88888.00 2024-03-20 11:26:21.905 080 15869.69 512.55 52574.11 88888.00 2024-03-20 11:26:22.405 080 15869.67 512.54 52574.08 88888.00 2024-03-20 11:26:22.905 080 15869.69 512.52 52574.07 88888.00 2024-03-20 11:26:23.405 080 15869.70 512.50 52574.05 88888.00 2024-03-20 11:26:23.905 080 15869.68 512.50 52574.04 88888.00 2024-03-20 11:26:24.405 080 15869.70 512.52 52574.14 88888.00 2024-03-20 11:26:24.905 080 15869.71 512.48 52574.22 88888.00 2024-03-20 11:26:25.405 080 15869.66 512.44 52574.22 88888.00 2024-03-20 11:26:25.905 080 15869.70 512.43 52574.15 88888.00 2024-03-20 11:26:26.405 080 15869.72 512.45 52574.17 88888.00 2024-03-20 11:26:27.405 080 15869.66 512.43 52574.14 88888.00 2024-03-20 11:26:27.905 080 15869.63 512.43 52574.16 88888.00 2024-03-20 11:26:28.405 080 15869.60 512.45 52574.16 88888.00 2024-03-20 11:26:28.905 080 15869.64 512.45 52574.16 88888.00 2024-03-20 11:26:29.405 080 15869.67 512.42 52574.10 88888.00 2024-03-20 11:26:29.905 080 15869.71 512.39 52573.99 88888.00 2024-03-20 11:26:30.405 080 15869.71 512.36 52573.96 88888.00 2024-03-20 11:26:30.905 080 15869.70 512.39 52573.97 88888.00 2024-03-20 11:26:31.405 080 15869.67 512.39 52574.04 88888.00 2024-03-20 11:26:31.905 080 15869.67 512.39 52574.12 88888.00 2024-03-20 11:26:32.406 080 15869.62 512.41 52574.11 88888.00 2024-03-20 11:26:32.906 080 15869.61 512.39 52574.10 88888.00 2024-03-20 11:26:33.406 080 15869.60 512.38 52574.09 88888.00 2024-03-20 11:26:33.906 080 15869.61 512.36 52574.10 88888.00 2024-03-20 11:26:34.406 080 15869.60 512.36 52574.12 88888.00 2024-03-20 11:26:34.906 080 15869.63 512.31 52574.08 88888.00 2024-03-20 11:26:35.406 080 15869.63 512.31 52574.06 88888.00 2024-03-20 11:26:35.906 080 15869.58 512.31 52574.09 88888.00 2024-03-20 11:26:36.406 080 15869.57 512.30 52574.15 88888.00 2024-03-20 11:26:37.406 080 15869.54 512.30 52574.12 88888.00 2024-03-20 11:26:37.906 080 15869.57 512.25 52574.12 88888.00 2024-03-20 11:26:38.406 080 15869.58 512.24 52574.12 88888.00 2024-03-20 11:26:38.906 080 15869.57 512.22 52574.16 88888.00 2024-03-20 11:26:39.406 080 15869.55 512.25 52574.16 88888.00 2024-03-20 11:26:39.906 080 15869.53 512.28 52574.15 88888.00 2024-03-20 11:26:40.406 080 15869.51 512.27 52574.20 88888.00 2024-03-20 11:26:40.906 080 15869.52 512.24 52574.19 88888.00 2024-03-20 11:26:41.406 080 15869.50 512.22 52574.15 88888.00 2024-03-20 11:26:41.906 080 15869.50 512.22 52574.12 88888.00 2024-03-20 11:26:42.406 080 15869.51 512.25 52574.18 88888.00 2024-03-20 11:26:42.906 080 15869.51 512.26 52574.19 88888.00 2024-03-20 11:26:43.406 080 15869.51 512.25 52574.23 88888.00 2024-03-20 11:26:43.906 080 15869.50 512.25 52574.19 88888.00 2024-03-20 11:26:44.406 080 15869.52 512.27 52574.24 88888.00 2024-03-20 11:26:44.906 080 15869.50 512.26 52574.28 88888.00 2024-03-20 11:26:45.406 080 15869.45 512.26 52574.25 88888.00 2024-03-20 11:26:45.906 080 15869.46 512.24 52574.23 88888.00 2024-03-20 11:26:46.406 080 15869.43 512.25 52574.17 88888.00 2024-03-20 11:26:46.906 080 15869.42 512.22 52574.16 88888.00 2024-03-20 11:26:47.406 080 15869.42 512.25 52574.18 88888.00 2024-03-20 11:26:47.906 080 15869.43 512.27 52574.18 88888.00 2024-03-20 11:26:48.406 080 15869.44 512.27 52574.14 88888.00 2024-03-20 11:26:48.906 080 15869.46 512.29 52574.11 88888.00 2024-03-20 11:26:49.406 080 15869.45 512.29 52574.15 88888.00 2024-03-20 11:26:49.906 080 15869.46 512.31 52574.19 88888.00 2024-03-20 11:26:50.406 080 15869.43 512.34 52574.22 88888.00 2024-03-20 11:26:50.906 080 15869.36 512.31 52574.23 88888.00 2024-03-20 11:26:51.406 080 15869.35 512.31 52574.26 88888.00 2024-03-20 11:26:51.906 080 15869.37 512.30 52574.27 88888.00 2024-03-20 11:26:52.406 080 15869.39 512.34 52574.21 88888.00 2024-03-20 11:26:52.906 080 15869.35 512.30 52574.19 88888.00 2024-03-20 11:26:53.406 080 15869.44 512.31 52574.25 88888.00 2024-03-20 11:26:53.906 080 15869.46 512.28 52574.24 88888.00 2024-03-20 11:26:54.406 080 15869.41 512.22 52574.26 88888.00 2024-03-20 11:26:54.906 080 15869.40 512.26 52574.26 88888.00 2024-03-20 11:26:55.406 080 15869.35 512.27 52574.19 88888.00 2024-03-20 11:26:55.906 080 15869.32 512.27 52574.10 88888.00 2024-03-20 11:26:56.406 080 15869.30 512.29 52574.04 88888.00 2024-03-20 11:26:56.906 080 15869.32 512.27 52574.07 88888.00 2024-03-20 11:26:57.406 080 15869.25 512.26 52574.10 88888.00 2024-03-20 11:26:57.906 080 15869.22 512.28 52574.15 88888.00 2024-03-20 11:26:58.406 080 15869.22 512.28 52574.19 88888.00 2024-03-20 11:26:58.906 080 15869.25 512.29 52574.20 88888.00 2024-03-20 11:26:59.406 080 15869.27 512.27 52574.20 88888.00 2024-03-20 11:26:59.906 080 15869.25 512.30 52574.19 88888.00 2024-03-20 11:27:00.406 080 15869.28 512.28 52574.22 88888.00 2024-03-20 11:27:00.906 080 15869.28 512.27 52574.18 88888.00 2024-03-20 11:27:01.406 080 15869.28 512.29 52574.21 88888.00 2024-03-20 11:27:01.906 080 15869.26 512.27 52574.27 88888.00 2024-03-20 11:27:02.406 080 15869.19 512.30 52574.22 88888.00 2024-03-20 11:27:02.906 080 15869.18 512.31 52574.10 88888.00 2024-03-20 11:27:03.406 080 15869.22 512.27 52574.05 88888.00 2024-03-20 11:27:03.906 080 15869.22 512.27 52574.10 88888.00 2024-03-20 11:27:04.406 080 15869.16 512.26 52574.12 88888.00 2024-03-20 11:27:04.906 080 15869.12 512.27 52574.16 88888.00 2024-03-20 11:27:05.406 080 15869.10 512.27 52574.14 88888.00 2024-03-20 11:27:05.906 080 15869.14 512.26 52574.16 88888.00 2024-03-20 11:27:06.406 080 15869.14 512.27 52574.11 88888.00 2024-03-20 11:27:06.906 080 15869.10 512.27 52574.11 88888.00 2024-03-20 11:27:07.406 080 15869.16 512.25 52574.18 88888.00 2024-03-20 11:27:07.906 080 15869.17 512.22 52574.20 88888.00 2024-03-20 11:27:08.406 080 15869.16 512.22 52574.21 88888.00 2024-03-20 11:27:08.906 080 15869.13 512.25 52574.24 88888.00 2024-03-20 11:27:09.406 080 15869.16 512.22 52574.20 88888.00 2024-03-20 11:27:09.906 080 15869.15 512.20 52574.18 88888.00 2024-03-20 11:27:10.406 080 15869.14 512.21 52574.15 88888.00 2024-03-20 11:27:10.906 080 15869.12 512.21 52574.11 88888.00 2024-03-20 11:27:11.406 080 15869.07 512.18 52574.17 88888.00 2024-03-20 11:27:11.906 080 15869.09 512.19 52574.18 88888.00 2024-03-20 11:27:12.406 080 15869.07 512.20 52574.16 88888.00 2024-03-20 11:27:12.906 080 15869.09 512.21 52574.14 88888.00 2024-03-20 11:27:13.406 080 15869.07 512.20 52574.18 88888.00 2024-03-20 11:27:13.906 080 15869.07 512.20 52574.22 88888.00 2024-03-20 11:27:14.406 080 15869.10 512.27 52574.25 88888.00 2024-03-20 11:27:14.906 080 15869.18 512.30 52574.25 88888.00 2024-03-20 11:27:15.406 080 15869.15 512.29 52574.20 88888.00 2024-03-20 11:27:15.906 080 15869.10 512.26 52574.23 88888.00 2024-03-20 11:27:16.406 080 15869.07 512.28 52574.20 88888.00 2024-03-20 11:27:16.906 080 15869.10 512.26 52574.27 88888.00 2024-03-20 11:27:17.406 080 15869.07 512.26 52574.21 88888.00 2024-03-20 11:27:17.906 080 15869.07 512.25 52574.15 88888.00 2024-03-20 11:27:19.406 080 15869.12 512.27 52574.15 88888.00 2024-03-20 11:27:19.906 080 15869.10 512.27 52574.16 88888.00 2024-03-20 11:27:20.406 080 15869.05 512.27 52574.22 88888.00 2024-03-20 11:27:20.906 080 15869.06 512.26 52574.19 88888.00 2024-03-20 11:27:21.406 080 15869.07 512.24 52574.19 88888.00 2024-03-20 11:27:21.906 080 15869.10 512.21 52574.23 88888.00 2024-03-20 11:27:22.406 080 15869.10 512.27 52574.21 88888.00 2024-03-20 11:27:22.906 080 15869.04 512.33 52574.24 88888.00 2024-03-20 11:27:23.406 080 15869.04 512.30 52574.24 88888.00 2024-03-20 11:27:23.906 080 15869.04 512.30 52574.20 88888.00 2024-03-20 11:27:24.406 080 15869.04 512.30 52574.10 88888.00 2024-03-20 11:27:24.906 080 15869.04 512.31 52574.05 88888.00 2024-03-20 11:27:25.406 080 15869.04 512.33 52574.07 88888.00 2024-03-20 11:27:25.906 080 15868.99 512.31 52574.14 88888.00 2024-03-20 11:27:26.906 080 15868.97 512.31 52574.20 88888.00 2024-03-20 11:27:27.406 080 15868.98 512.33 52574.23 88888.00 2024-03-20 11:27:27.906 080 15869.00 512.28 52574.28 88888.00 2024-03-20 11:27:28.406 080 15868.99 512.27 52574.26 88888.00 2024-03-20 11:27:28.906 080 15869.00 512.31 52574.28 88888.00 2024-03-20 11:27:29.406 080 15869.00 512.29 52574.27 88888.00 2024-03-20 11:27:29.906 080 15868.99 512.27 52574.29 88888.00 2024-03-20 11:27:30.406 080 15868.96 512.30 52574.27 88888.00 2024-03-20 11:27:30.906 080 15868.98 512.34 52574.25 88888.00 2024-03-20 11:27:31.406 080 15868.97 512.34 52574.23 88888.00 2024-03-20 11:27:31.906 080 15868.98 512.30 52574.23 88888.00 2024-03-20 11:27:32.406 080 15868.96 512.31 52574.30 88888.00 2024-03-20 11:27:32.906 080 15868.96 512.36 52574.26 88888.00 2024-03-20 11:27:33.406 080 15868.97 512.34 52574.26 88888.00 2024-03-20 11:27:33.906 080 15868.96 512.33 52574.34 88888.00 2024-03-20 11:27:34.406 080 15868.99 512.33 52574.38 88888.00 2024-03-20 11:27:34.906 080 15869.00 512.36 52574.40 88888.00 2024-03-20 11:27:35.406 080 15868.99 512.43 52574.34 88888.00 2024-03-20 11:27:35.906 080 15868.96 512.39 52574.35 88888.00 2024-03-20 11:27:36.906 080 15868.99 512.39 52574.32 88888.00 2024-03-20 11:27:37.406 080 15869.01 512.36 52574.28 88888.00 2024-03-20 11:27:37.906 080 15869.00 512.37 52574.22 88888.00 2024-03-20 11:27:38.406 080 15868.98 512.38 52574.18 88888.00 2024-03-20 11:27:38.906 080 15869.01 512.38 52574.14 88888.00 2024-03-20 11:27:39.406 080 15869.00 512.37 52574.18 88888.00 2024-03-20 11:27:39.906 080 15868.99 512.43 52574.21 88888.00 2024-03-20 11:27:40.406 080 15869.01 512.44 52574.19 88888.00 2024-03-20 11:27:40.906 080 15869.01 512.43 52574.15 88888.00 2024-03-20 11:27:41.406 080 15868.99 512.43 52574.11 88888.00 2024-03-20 11:27:41.906 080 15868.96 512.45 52574.16 88888.00 2024-03-20 11:27:42.406 080 15868.95 512.45 52574.19 88888.00 2024-03-20 11:27:42.906 080 15868.98 512.42 52574.26 88888.00 2024-03-20 11:27:43.406 080 15868.97 512.44 52574.28 88888.00 2024-03-20 11:27:43.906 080 15868.96 512.42 52574.31 88888.00 2024-03-20 11:27:44.406 080 15868.99 512.45 52574.31 88888.00 2024-03-20 11:27:44.906 080 15868.99 512.45 52574.26 88888.00 2024-03-20 11:27:45.406 080 15868.97 512.43 52574.27 88888.00 2024-03-20 11:27:45.906 080 15869.04 512.43 52574.23 88888.00 2024-03-20 11:27:46.906 080 15869.01 512.48 52574.16 88888.00 2024-03-20 11:27:47.406 080 15869.00 512.46 52574.20 88888.00 2024-03-20 11:27:47.906 080 15869.01 512.46 52574.24 88888.00 2024-03-20 11:27:48.406 080 15869.03 512.45 52574.23 88888.00 2024-03-20 11:27:48.906 080 15869.00 512.43 52574.19 88888.00 2024-03-20 11:27:49.406 080 15868.97 512.45 52574.19 88888.00 2024-03-20 11:27:49.906 080 15869.01 512.44 52574.22 88888.00 2024-03-20 11:27:50.406 080 15869.07 512.44 52574.23 88888.00 2024-03-20 11:27:50.906 080 15869.04 512.43 52574.21 88888.00 2024-03-20 11:27:51.406 080 15869.00 512.42 52574.22 88888.00 2024-03-20 11:27:51.906 080 15869.03 512.44 52574.17 88888.00 2024-03-20 11:27:52.406 080 15869.00 512.45 52574.14 88888.00 2024-03-20 11:27:52.906 080 15868.99 512.45 52574.16 88888.00 2024-03-20 11:27:53.406 080 15869.01 512.41 52574.12 88888.00 2024-03-20 11:27:53.906 080 15869.01 512.37 52574.11 88888.00 2024-03-20 11:27:54.406 080 15868.99 512.36 52574.14 88888.00 2024-03-20 11:27:54.906 080 15869.04 512.35 52574.15 88888.00 2024-03-20 11:27:55.406 080 15869.09 512.38 52574.19 88888.00 2024-03-20 11:27:55.906 080 15869.12 512.39 52574.19 88888.00 2024-03-20 11:27:56.406 080 15869.09 512.39 52574.22 88888.00 2024-03-20 11:27:56.906 080 15869.08 512.38 52574.23 88888.00 2024-03-20 11:27:57.406 080 15869.08 512.37 52574.22 88888.00 2024-03-20 11:27:57.906 080 15869.04 512.39 52574.18 88888.00 2024-03-20 11:27:58.406 080 15869.07 512.41 52574.16 88888.00 2024-03-20 11:27:58.906 080 15869.06 512.42 52574.10 88888.00 2024-03-20 11:27:59.406 080 15869.06 512.43 52574.16 88888.00 2024-03-20 11:27:59.906 080 15869.09 512.41 52574.22 88888.00 2024-03-20 11:28:00.406 080 15869.12 512.44 52574.19 88888.00 2024-03-20 11:28:00.906 080 15869.12 512.42 52574.16 88888.00 2024-03-20 11:28:01.406 080 15869.10 512.42 52574.16 88888.00 2024-03-20 11:28:01.906 080 15869.12 512.36 52574.15 88888.00 2024-03-20 11:28:02.406 080 15869.12 512.35 52574.14 88888.00 2024-03-20 11:28:02.906 080 15869.09 512.36 52574.12 88888.00 2024-03-20 11:28:03.406 080 15869.08 512.36 52574.10 88888.00 2024-03-20 11:28:03.906 080 15869.15 512.33 52574.18 88888.00 2024-03-20 11:28:04.406 080 15869.13 512.34 52574.18 88888.00 2024-03-20 11:28:04.906 080 15869.10 512.34 52574.12 88888.00 2024-03-20 11:28:05.406 080 15869.14 512.34 52574.11 88888.00 2024-03-20 11:28:05.906 080 15869.12 512.29 52574.11 88888.00 2024-03-20 11:28:06.406 080 15869.15 512.29 52574.12 88888.00 2024-03-20 11:28:06.906 080 15869.15 512.30 52574.16 88888.00 2024-03-20 11:28:07.406 080 15869.13 512.28 52574.11 88888.00 2024-03-20 11:28:07.906 080 15869.15 512.28 52574.10 88888.00 2024-03-20 11:28:08.406 080 15869.18 512.29 52574.11 88888.00 2024-03-20 11:28:08.906 080 15869.16 512.28 52574.10 88888.00 2024-03-20 11:28:09.406 080 15869.14 512.27 52574.08 88888.00 2024-03-20 11:28:09.906 080 15869.14 512.26 52574.14 88888.00 2024-03-20 11:28:10.406 080 15869.16 512.26 52574.22 88888.00 2024-03-20 11:28:10.906 080 15869.12 512.30 52574.20 88888.00 2024-03-20 11:28:11.406 080 15869.09 512.34 52574.25 88888.00 2024-03-20 11:28:11.906 080 15869.06 512.35 52574.26 88888.00 2024-03-20 11:28:12.406 080 15869.10 512.36 52574.23 88888.00 2024-03-20 11:28:12.906 080 15869.14 512.34 52574.20 88888.00 2024-03-20 11:28:13.406 080 15869.15 512.30 52574.18 88888.00 2024-03-20 11:28:13.906 080 15869.18 512.31 52574.19 88888.00 2024-03-20 11:28:14.406 080 15869.19 512.33 52574.18 88888.00 2024-03-20 11:28:14.906 080 15869.18 512.29 52574.15 88888.00 2024-03-20 11:28:15.406 080 15869.17 512.30 52574.12 88888.00 2024-03-20 11:28:15.906 080 15869.13 512.30 52574.18 88888.00 2024-03-20 11:28:16.406 080 15869.16 512.26 52574.17 88888.00 2024-03-20 11:28:16.906 080 15869.17 512.30 52574.18 88888.00 2024-03-20 11:28:17.406 080 15869.13 512.29 52574.22 88888.00 2024-03-20 11:28:17.906 080 15869.13 512.26 52574.20 88888.00 2024-03-20 11:28:18.406 080 15869.16 512.24 52574.23 88888.00 2024-03-20 11:28:18.906 080 15869.19 512.27 52574.26 88888.00 2024-03-20 11:28:19.406 080 15869.15 512.24 52574.24 88888.00 2024-03-20 11:28:19.906 080 15869.14 512.19 52574.29 88888.00 2024-03-20 11:28:20.406 080 15869.14 512.18 52574.26 88888.00 2024-03-20 11:28:20.906 080 15869.16 512.24 52574.21 88888.00 2024-03-20 11:28:21.406 080 15869.15 512.25 52574.17 88888.00 2024-03-20 11:28:21.906 080 15869.12 512.24 52574.14 88888.00 2024-03-20 11:28:22.406 080 15869.07 512.24 52574.12 88888.00 2024-03-20 11:28:22.906 080 15869.07 512.21 52574.12 88888.00 2024-03-20 11:28:23.406 080 15869.09 512.22 52574.10 88888.00 2024-03-20 11:28:23.906 080 15869.13 512.24 52574.15 88888.00 2024-03-20 11:28:24.406 080 15869.12 512.26 52574.11 88888.00 2024-03-20 11:28:24.906 080 15869.17 512.27 52574.12 88888.00 2024-03-20 11:28:25.406 080 15869.14 512.29 52574.12 88888.00 2024-03-20 11:28:25.906 080 15869.12 512.25 52574.15 88888.00 2024-03-20 11:28:26.406 080 15869.14 512.22 52574.17 88888.00 2024-03-20 11:28:26.906 080 15869.09 512.24 52574.14 88888.00 2024-03-20 11:28:27.406 080 15869.08 512.25 52574.16 88888.00 2024-03-20 11:28:27.906 080 15869.10 512.24 52574.17 88888.00 2024-03-20 11:28:28.406 080 15869.13 512.21 52574.10 88888.00 2024-03-20 11:28:28.906 080 15869.12 512.22 52574.10 88888.00 2024-03-20 11:28:29.406 080 15869.07 512.24 52574.17 88888.00 2024-03-20 11:28:30.406 080 15869.09 512.24 52574.15 88888.00 2024-03-20 11:28:30.906 080 15869.13 512.22 52574.20 88888.00 2024-03-20 11:28:31.406 080 15869.16 512.21 52574.24 88888.00 2024-03-20 11:28:31.906 080 15869.14 512.25 52574.25 88888.00 2024-03-20 11:28:32.406 080 15869.14 512.22 52574.20 88888.00 2024-03-20 11:28:32.906 080 15869.12 512.20 52574.25 88888.00 2024-03-20 11:28:33.406 080 15869.12 512.18 52574.25 88888.00 2024-03-20 11:28:33.906 080 15869.08 512.18 52574.20 88888.00 2024-03-20 11:28:34.406 080 15869.07 512.16 52574.20 88888.00 2024-03-20 11:28:34.906 080 15869.09 512.17 52574.23 88888.00 2024-03-20 11:28:35.406 080 15869.08 512.22 52574.23 88888.00 2024-03-20 11:28:35.906 080 15869.07 512.21 52574.16 88888.00 2024-03-20 11:28:36.406 080 15869.13 512.18 52574.11 88888.00 2024-03-20 11:28:36.906 080 15869.06 512.18 52574.12 88888.00 2024-03-20 11:28:37.406 080 15869.08 512.17 52574.14 88888.00 2024-03-20 11:28:37.906 080 15869.12 512.16 52574.11 88888.00 2024-03-20 11:28:38.406 080 15869.12 512.12 52574.15 88888.00 2024-03-20 11:28:38.906 080 15869.19 512.12 52574.18 88888.00 2024-03-20 11:28:39.406 080 15869.16 512.15 52574.19 88888.00 2024-03-20 11:28:40.406 080 15869.13 512.16 52574.19 88888.00 2024-03-20 11:28:40.906 080 15869.14 512.10 52574.14 88888.00 2024-03-20 11:28:41.406 080 15869.10 512.09 52574.15 88888.00 2024-03-20 11:28:41.906 080 15869.09 512.10 52574.16 88888.00 2024-03-20 11:28:42.406 080 15869.04 512.09 52574.16 88888.00 2024-03-20 11:28:42.906 080 15869.06 512.08 52574.16 88888.00 2024-03-20 11:28:43.406 080 15869.09 512.05 52574.17 88888.00 2024-03-20 11:28:43.906 080 15869.09 512.03 52574.15 88888.00 2024-03-20 11:28:44.406 080 15869.07 512.02 52574.11 88888.00 2024-03-20 11:28:44.906 080 15869.07 511.99 52574.09 88888.00 2024-03-20 11:28:45.406 080 15869.10 511.96 52574.18 88888.00 2024-03-20 11:28:45.906 080 15869.09 511.98 52574.19 88888.00 2024-03-20 11:28:46.406 080 15869.10 512.00 52574.19 88888.00 2024-03-20 11:28:46.906 080 15869.13 512.00 52574.12 88888.00 2024-03-20 11:28:47.406 080 15869.15 512.00 52574.15 88888.00 2024-03-20 11:28:47.906 080 15869.17 511.96 52574.16 88888.00 2024-03-20 11:28:48.406 080 15869.15 511.96 52574.16 88888.00 2024-03-20 11:28:48.906 080 15869.13 511.94 52574.16 88888.00 2024-03-20 11:28:49.406 080 15869.10 511.94 52574.15 88888.00 2024-03-20 11:28:50.406 080 15869.12 511.91 52574.06 88888.00 2024-03-20 11:28:50.906 080 15869.08 511.94 52574.09 88888.00 2024-03-20 11:28:51.406 080 15869.09 511.96 52574.07 88888.00 2024-03-20 11:28:51.906 080 15869.06 511.94 52574.08 88888.00 2024-03-20 11:28:52.406 080 15869.07 511.94 52574.08 88888.00 2024-03-20 11:28:52.906 080 15869.10 511.95 52574.09 88888.00 2024-03-20 11:28:53.406 080 15869.05 511.95 52574.11 88888.00 2024-03-20 11:28:53.906 080 15869.06 511.98 52574.10 88888.00 2024-03-20 11:28:54.406 080 15869.04 512.00 52574.12 88888.00 2024-03-20 11:28:54.906 080 15869.04 511.99 52574.16 88888.00 2024-03-20 11:28:55.406 080 15869.09 512.02 52574.15 88888.00 2024-03-20 11:28:55.906 080 15869.09 512.02 52574.11 88888.00 2024-03-20 11:28:56.406 080 15869.12 512.00 52574.10 88888.00 2024-03-20 11:28:56.906 080 15869.10 511.98 52574.08 88888.00 2024-03-20 11:28:57.406 080 15869.06 511.99 52574.04 88888.00 2024-03-20 11:28:57.906 080 15869.04 512.00 52574.06 88888.00 2024-03-20 11:28:58.406 080 15869.04 512.00 52574.07 88888.00 2024-03-20 11:28:58.906 080 15868.99 512.00 52574.06 88888.00 2024-03-20 11:28:59.406 080 15868.97 511.99 52574.10 88888.00 2024-03-20 11:29:00.406 080 15869.06 511.99 52574.14 88888.00 2024-03-20 11:29:00.906 080 15869.03 511.98 52574.15 88888.00 2024-03-20 11:29:01.406 080 15869.00 511.99 52574.16 88888.00 2024-03-20 11:29:01.906 080 15869.03 511.96 52574.18 88888.00 2024-03-20 11:29:02.406 080 15869.01 511.96 52574.21 88888.00 2024-03-20 11:29:02.906 080 15869.04 511.98 52574.18 88888.00 2024-03-20 11:29:03.406 080 15869.01 511.91 52574.09 88888.00 2024-03-20 11:29:03.906 080 15869.01 511.92 52574.12 88888.00 2024-03-20 11:29:04.406 080 15868.98 511.95 52574.11 88888.00 2024-03-20 11:29:04.906 080 15869.01 511.96 52574.10 88888.00 2024-03-20 11:29:05.406 080 15869.06 512.00 52574.10 88888.00 2024-03-20 11:29:05.906 080 15868.99 512.00 52574.11 88888.00 2024-03-20 11:29:06.406 080 15869.00 511.99 52574.05 88888.00 2024-03-20 11:29:06.906 080 15868.98 511.99 52574.07 88888.00 2024-03-20 11:29:07.406 080 15868.96 511.96 52574.07 88888.00 2024-03-20 11:29:07.906 080 15868.97 511.95 52574.11 88888.00 2024-03-20 11:29:08.406 080 15868.96 511.95 52574.15 88888.00 2024-03-20 11:29:08.906 080 15868.95 511.94 52574.21 88888.00 2024-03-20 11:29:09.406 080 15868.98 511.95 52574.18 88888.00 2024-03-20 11:29:10.406 080 15868.99 511.98 52574.15 88888.00 2024-03-20 11:29:10.906 080 15868.99 511.96 52574.04 88888.00 2024-03-20 11:29:11.406 080 15869.00 511.94 52574.01 88888.00 2024-03-20 11:29:11.906 080 15869.00 511.93 52574.02 88888.00 2024-03-20 11:29:12.406 080 15868.99 511.93 52574.06 88888.00 2024-03-20 11:29:12.906 080 15869.01 511.94 52574.09 88888.00 2024-03-20 11:29:13.406 080 15868.98 511.93 52574.12 88888.00 2024-03-20 11:29:13.906 080 15868.95 512.01 52574.14 88888.00 2024-03-20 11:29:14.406 080 15868.98 512.01 52574.17 88888.00 2024-03-20 11:29:14.906 080 15869.05 511.95 52574.20 88888.00 2024-03-20 11:29:15.406 080 15869.04 511.92 52574.24 88888.00 2024-03-20 11:29:15.906 080 15869.01 511.95 52574.25 88888.00 2024-03-20 11:29:16.406 080 15869.01 511.94 52574.19 88888.00 2024-03-20 11:29:16.906 080 15869.00 511.93 52574.10 88888.00 2024-03-20 11:29:17.406 080 15869.04 511.96 52574.08 88888.00 2024-03-20 11:29:17.906 080 15869.03 511.95 52574.11 88888.00 2024-03-20 11:29:18.406 080 15869.03 511.95 52574.08 88888.00 2024-03-20 11:29:18.906 080 15868.98 511.95 52574.03 88888.00 2024-03-20 11:29:19.406 080 15868.96 511.96 52574.09 88888.00 2024-03-20 11:29:19.906 080 15868.95 511.94 52574.10 88888.00 2024-03-20 11:29:20.406 080 15868.96 511.95 52574.14 88888.00 2024-03-20 11:29:20.906 080 15869.00 511.95 52574.15 88888.00 2024-03-20 11:29:21.406 080 15868.99 511.93 52574.11 88888.00 2024-03-20 11:29:21.906 080 15868.97 511.87 52574.09 88888.00 2024-03-20 11:29:22.406 080 15868.99 511.90 52574.14 88888.00 2024-03-20 11:29:22.906 080 15869.00 511.90 52574.20 88888.00 2024-03-20 11:29:23.406 080 15869.03 511.84 52574.18 88888.00 2024-03-20 11:29:23.906 080 15869.03 511.84 52574.14 88888.00 2024-03-20 11:29:24.406 080 15868.99 511.83 52574.16 88888.00 2024-03-20 11:29:24.906 080 15869.04 511.86 52574.12 88888.00 2024-03-20 11:29:25.406 080 15868.99 511.90 52574.14 88888.00 2024-03-20 11:29:25.906 080 15868.95 511.86 52574.09 88888.00 2024-03-20 11:29:26.406 080 15868.89 511.85 52574.10 88888.00 2024-03-20 11:29:26.906 080 15868.88 511.87 52574.14 88888.00 2024-03-20 11:29:27.406 080 15868.91 511.90 52574.16 88888.00 2024-03-20 11:29:27.906 080 15868.91 511.89 52574.15 88888.00 2024-03-20 11:29:28.406 080 15868.90 511.87 52574.15 88888.00 2024-03-20 11:29:28.906 080 15868.92 511.91 52574.12 88888.00 2024-03-20 11:29:29.406 080 15868.96 511.92 52574.16 88888.00 2024-03-20 11:29:29.906 080 15868.91 511.92 52574.23 88888.00 2024-03-20 11:29:30.406 080 15868.90 511.92 52574.19 88888.00 2024-03-20 11:29:30.906 080 15868.95 511.90 52574.14 88888.00 2024-03-20 11:29:31.406 080 15868.94 511.91 52574.14 88888.00 2024-03-20 11:29:31.906 080 15868.90 511.91 52574.12 88888.00 2024-03-20 11:29:32.406 080 15868.92 511.92 52574.10 88888.00 2024-03-20 11:29:32.906 080 15868.92 511.89 52574.07 88888.00 2024-03-20 11:29:33.406 080 15868.90 511.87 52574.12 88888.00 2024-03-20 11:29:33.906 080 15868.90 511.90 52574.17 88888.00 2024-03-20 11:29:34.406 080 15868.92 511.92 52574.14 88888.00 2024-03-20 11:29:34.906 080 15868.96 511.94 52574.10 88888.00 2024-03-20 11:29:35.406 080 15869.01 511.93 52574.09 88888.00 2024-03-20 11:29:35.906 080 15868.99 511.95 52574.10 88888.00 2024-03-20 11:29:36.406 080 15868.96 511.95 52574.15 88888.00 2024-03-20 11:29:36.906 080 15868.96 511.94 52574.23 88888.00 2024-03-20 11:29:37.406 080 15868.96 511.92 52574.24 88888.00 2024-03-20 11:29:37.906 080 15868.94 511.91 52574.23 88888.00 2024-03-20 11:29:38.406 080 15868.92 511.94 52574.24 88888.00 2024-03-20 11:29:38.906 080 15868.94 511.95 52574.18 88888.00 2024-03-20 11:29:39.406 080 15868.96 511.93 52574.16 88888.00 2024-03-20 11:29:39.906 080 15868.99 511.94 52574.12 88888.00 2024-03-20 11:29:40.406 080 15869.00 511.91 52574.07 88888.00 2024-03-20 11:29:40.906 080 15868.97 511.92 52574.12 88888.00 2024-03-20 11:29:41.406 080 15868.97 511.94 52574.15 88888.00 2024-03-20 11:29:41.906 080 15869.00 511.94 52574.17 88888.00 2024-03-20 11:29:42.406 080 15869.01 511.95 52574.14 88888.00 2024-03-20 11:29:42.906 080 15869.03 511.92 52574.11 88888.00 2024-03-20 11:29:43.406 080 15869.05 511.91 52574.14 88888.00 2024-03-20 11:29:43.906 080 15869.04 511.91 52574.18 88888.00 2024-03-20 11:29:44.406 080 15869.01 511.92 52574.20 88888.00 2024-03-20 11:29:44.906 080 15869.07 511.89 52574.20 88888.00 2024-03-20 11:29:45.406 080 15869.06 511.86 52574.21 88888.00 2024-03-20 11:29:45.906 080 15869.04 511.84 52574.20 88888.00 2024-03-20 11:29:46.406 080 15869.06 511.85 52574.15 88888.00 2024-03-20 11:29:46.906 080 15869.05 511.92 52574.11 88888.00 2024-03-20 11:29:47.406 080 15869.06 511.91 52574.08 88888.00 2024-03-20 11:29:47.906 080 15869.08 511.91 52574.15 88888.00 2024-03-20 11:29:48.406 080 15869.06 511.89 52574.19 88888.00 2024-03-20 11:29:48.906 080 15869.01 511.86 52574.21 88888.00 2024-03-20 11:29:49.406 080 15869.05 511.86 52574.23 88888.00 2024-03-20 11:29:49.906 080 15869.03 511.91 52574.20 88888.00 2024-03-20 11:29:50.406 080 15869.03 511.93 52574.17 88888.00 2024-03-20 11:29:50.906 080 15869.04 511.93 52574.18 88888.00 2024-03-20 11:29:51.406 080 15869.03 511.91 52574.25 88888.00 2024-03-20 11:29:51.906 080 15869.06 511.87 52574.25 88888.00 2024-03-20 11:29:52.406 080 15869.07 511.84 52574.23 88888.00 2024-03-20 11:29:52.906 080 15869.05 511.84 52574.21 88888.00 2024-03-20 11:29:53.406 080 15869.04 511.86 52574.24 88888.00 2024-03-20 11:29:53.906 080 15869.01 511.86 52574.17 88888.00 2024-03-20 11:29:54.406 080 15869.00 511.87 52574.11 88888.00 2024-03-20 11:29:54.906 080 15869.00 511.89 52574.04 88888.00 2024-03-20 11:29:55.406 080 15868.95 511.90 52574.04 88888.00 2024-03-20 11:29:55.906 080 15868.92 511.91 52574.11 88888.00 2024-03-20 11:29:56.406 080 15868.96 511.87 52574.11 88888.00 2024-03-20 11:29:56.906 080 15869.01 511.87 52574.10 88888.00 2024-03-20 11:29:57.406 080 15869.01 511.91 52574.08 88888.00 2024-03-20 11:29:57.906 080 15868.97 511.92 52574.12 88888.00 2024-03-20 11:29:58.406 080 15869.00 511.94 52574.15 88888.00 2024-03-20 11:29:58.906 080 15868.97 511.91 52574.12 88888.00 2024-03-20 11:29:59.406 080 15868.98 511.91 52574.16 88888.00 2024-03-20 11:29:59.906 080 15869.00 511.93 52574.20 88888.00 2024-03-20 11:30:00.406 080 15869.00 511.92 52574.22 88888.00 2024-03-20 11:30:00.906 080 15868.97 511.85 52574.19 88888.00 2024-03-20 11:30:01.406 080 15868.96 511.87 52574.14 88888.00 2024-03-20 11:30:01.906 080 15868.98 511.85 52574.09 88888.00 2024-03-20 11:30:02.406 080 15868.99 511.87 52574.12 88888.00 2024-03-20 11:30:02.906 080 15869.03 511.84 52574.14 88888.00 2024-03-20 11:30:03.406 080 15868.98 511.85 52574.12 88888.00 2024-03-20 11:30:03.906 080 15868.99 511.82 52574.11 88888.00 2024-03-20 11:30:04.406 080 15869.05 511.83 52574.11 88888.00 2024-03-20 11:30:04.906 080 15869.08 511.87 52574.16 88888.00 2024-03-20 11:30:05.406 080 15869.13 511.87 52574.23 88888.00 2024-03-20 11:30:05.906 080 15869.10 511.84 52574.28 88888.00 2024-03-20 11:30:06.406 080 15869.10 511.83 52574.26 88888.00 2024-03-20 11:30:06.906 080 15869.06 511.81 52574.28 88888.00 2024-03-20 11:30:07.406 080 15869.04 511.82 52574.28 88888.00 2024-03-20 11:30:07.906 080 15869.03 511.85 52574.26 88888.00 2024-03-20 11:30:08.406 080 15869.00 511.89 52574.20 88888.00 2024-03-20 11:30:08.906 080 15869.01 511.86 52574.23 88888.00 2024-03-20 11:30:09.406 080 15869.03 511.87 52574.24 88888.00 2024-03-20 11:30:09.906 080 15868.98 511.84 52574.27 88888.00 2024-03-20 11:30:10.406 080 15869.00 511.83 52574.30 88888.00 2024-03-20 11:30:10.906 080 15869.00 511.87 52574.27 88888.00 2024-03-20 11:30:12.406 080 15868.94 511.91 52574.23 88888.00 2024-03-20 11:30:12.906 080 15868.96 511.91 52574.27 88888.00 2024-03-20 11:30:13.406 080 15868.97 511.89 52574.26 88888.00 2024-03-20 11:30:13.906 080 15869.01 511.90 52574.25 88888.00 2024-03-20 11:30:14.406 080 15868.98 511.86 52574.27 88888.00 2024-03-20 11:30:14.906 080 15868.96 511.89 52574.29 88888.00 2024-03-20 11:30:15.406 080 15868.91 511.87 52574.26 88888.00 2024-03-20 11:30:15.906 080 15868.94 511.87 52574.18 88888.00 2024-03-20 11:30:16.406 080 15868.96 511.89 52574.20 88888.00 2024-03-20 11:30:16.906 080 15868.94 511.91 52574.19 88888.00 2024-03-20 11:30:17.406 080 15868.90 511.91 52574.20 88888.00 2024-03-20 11:30:17.906 080 15868.92 511.90 52574.19 88888.00 2024-03-20 11:30:18.406 080 15868.95 511.87 52574.21 88888.00 2024-03-20 11:30:18.906 080 15868.98 511.87 52574.22 88888.00 2024-03-20 11:30:19.406 080 15869.03 511.90 52574.28 88888.00 2024-03-20 11:30:19.906 080 15868.96 511.89 52574.28 88888.00 2024-03-20 11:30:20.406 080 15868.99 511.84 52574.34 88888.00 2024-03-20 11:30:20.906 080 15869.04 511.82 52574.34 88888.00 2024-03-20 11:30:21.906 080 15868.96 511.95 52574.26 88888.00 2024-03-20 11:30:22.406 080 15868.92 511.98 52574.24 88888.00 2024-03-20 11:30:22.906 080 15868.90 511.94 52574.18 88888.00 2024-03-20 11:30:23.406 080 15868.94 511.89 52574.15 88888.00 2024-03-20 11:30:23.906 080 15868.99 511.92 52574.17 88888.00 2024-03-20 11:30:24.406 080 15869.00 511.92 52574.20 88888.00 2024-03-20 11:30:24.906 080 15868.98 511.90 52574.18 88888.00 2024-03-20 11:30:25.406 080 15868.90 511.89 52574.17 88888.00 2024-03-20 11:30:25.906 080 15868.89 511.86 52574.17 88888.00 2024-03-20 11:30:26.406 080 15868.92 511.84 52574.18 88888.00 2024-03-20 11:30:26.906 080 15868.95 511.85 52574.19 88888.00 2024-03-20 11:30:27.406 080 15869.01 511.86 52574.23 88888.00 2024-03-20 11:30:27.906 080 15868.98 511.84 52574.22 88888.00 2024-03-20 11:30:28.406 080 15868.95 511.82 52574.15 88888.00 2024-03-20 11:30:28.906 080 15868.97 511.84 52574.14 88888.00 2024-03-20 11:30:29.406 080 15868.97 511.83 52574.12 88888.00 2024-03-20 11:30:29.906 080 15868.97 511.83 52574.10 88888.00 2024-03-20 11:30:30.406 080 15868.97 511.83 52574.07 88888.00 2024-03-20 11:30:30.906 080 15868.96 511.81 52574.06 88888.00 2024-03-20 11:30:31.406 080 15868.92 511.79 52574.10 88888.00 2024-03-20 11:30:31.906 080 15868.96 511.76 52574.16 88888.00 2024-03-20 11:30:32.406 080 15868.97 511.81 52574.20 88888.00 2024-03-20 11:30:32.906 080 15868.95 511.83 52574.18 88888.00 2024-03-20 11:30:33.406 080 15868.91 511.79 52574.21 88888.00 2024-03-20 11:30:33.906 080 15868.90 511.74 52574.18 88888.00 2024-03-20 11:30:34.406 080 15868.91 511.77 52574.20 88888.00 2024-03-20 11:30:34.906 080 15868.94 511.83 52574.21 88888.00 2024-03-20 11:30:35.406 080 15868.90 511.90 52574.25 88888.00 2024-03-20 11:30:35.906 080 15868.91 511.87 52574.23 88888.00 2024-03-20 11:30:36.406 080 15868.91 511.84 52574.23 88888.00 2024-03-20 11:30:36.906 080 15868.91 511.87 52574.19 88888.00 2024-03-20 11:30:37.406 080 15868.85 511.84 52574.18 88888.00 2024-03-20 11:30:37.906 080 15868.92 511.85 52574.11 88888.00 2024-03-20 11:30:38.406 080 15868.94 511.84 52574.12 88888.00 2024-03-20 11:30:38.906 080 15868.94 511.83 52574.16 88888.00 2024-03-20 11:30:39.406 080 15868.96 511.83 52574.16 88888.00 2024-03-20 11:30:39.906 080 15868.95 511.83 52574.10 88888.00 2024-03-20 11:30:40.406 080 15868.95 511.83 52574.06 88888.00 2024-03-20 11:30:40.906 080 15868.95 511.82 52574.08 88888.00 2024-03-20 11:30:41.406 080 15868.99 511.82 52574.18 88888.00 2024-03-20 11:30:41.906 080 15869.01 511.81 52574.25 88888.00 2024-03-20 11:30:42.406 080 15868.97 511.82 52574.25 88888.00 2024-03-20 11:30:42.906 080 15868.95 511.84 52574.18 88888.00 2024-03-20 11:30:43.406 080 15868.94 511.83 52574.09 88888.00 2024-03-20 11:30:43.906 080 15868.96 511.82 52574.14 88888.00 2024-03-20 11:30:44.406 080 15868.98 511.81 52574.14 88888.00 2024-03-20 11:30:44.906 080 15868.98 511.82 52574.21 88888.00 2024-03-20 11:30:45.406 080 15869.01 511.84 52574.21 88888.00 2024-03-20 11:30:45.906 080 15869.05 511.84 52574.23 88888.00 2024-03-20 11:30:46.406 080 15868.98 511.81 52574.22 88888.00 2024-03-20 11:30:46.907 080 15868.97 511.83 52574.20 88888.00 2024-03-20 11:30:47.407 080 15869.00 511.83 52574.20 88888.00 2024-03-20 11:30:47.907 080 15868.99 511.81 52574.21 88888.00 2024-03-20 11:30:48.407 080 15869.00 511.78 52574.21 88888.00 2024-03-20 11:30:48.907 080 15869.01 511.78 52574.24 88888.00 2024-03-20 11:30:49.907 080 15868.97 511.77 52574.24 88888.00 2024-03-20 11:30:50.407 080 15868.95 511.76 52574.19 88888.00 2024-03-20 11:30:50.907 080 15868.94 511.81 52574.21 88888.00 2024-03-20 11:30:51.407 080 15868.99 511.79 52574.16 88888.00 2024-03-20 11:30:51.907 080 15869.00 511.82 52574.11 88888.00 2024-03-20 11:30:52.407 080 15868.99 511.82 52574.15 88888.00 2024-03-20 11:30:52.907 080 15868.99 511.82 52574.11 88888.00 2024-03-20 11:30:53.407 080 15869.04 511.79 52574.16 88888.00 2024-03-20 11:30:53.907 080 15869.01 511.79 52574.18 88888.00 2024-03-20 11:30:54.407 080 15868.99 511.82 52574.16 88888.00 2024-03-20 11:30:54.907 080 15868.98 511.82 52574.18 88888.00 2024-03-20 11:30:55.407 080 15868.97 511.77 52574.17 88888.00 2024-03-20 11:30:55.907 080 15868.96 511.75 52574.21 88888.00 2024-03-20 11:30:56.407 080 15869.00 511.76 52574.24 88888.00 2024-03-20 11:30:56.907 080 15869.00 511.76 52574.28 88888.00 2024-03-20 11:30:57.407 080 15868.94 511.75 52574.25 88888.00 2024-03-20 11:30:57.907 080 15868.98 511.73 52574.18 88888.00 2024-03-20 11:30:58.407 080 15869.00 511.76 52574.17 88888.00 2024-03-20 11:30:58.907 080 15869.01 511.75 52574.18 88888.00 2024-03-20 11:30:59.407 080 15868.99 511.76 52574.23 88888.00 2024-03-20 11:30:59.907 080 15869.01 511.76 52574.22 88888.00 2024-03-20 11:31:00.407 080 15869.03 511.73 52574.22 88888.00 2024-03-20 11:31:00.907 080 15869.04 511.76 52574.24 88888.00 2024-03-20 11:31:01.407 080 15869.00 511.76 52574.25 88888.00 2024-03-20 11:31:01.907 080 15868.99 511.77 52574.16 88888.00 2024-03-20 11:31:02.407 080 15869.03 511.76 52574.22 88888.00 2024-03-20 11:31:02.907 080 15869.01 511.76 52574.28 88888.00 2024-03-20 11:31:03.407 080 15868.97 511.78 52574.23 88888.00 2024-03-20 11:31:03.907 080 15868.95 511.74 52574.25 88888.00 2024-03-20 11:31:04.407 080 15868.97 511.72 52574.23 88888.00 2024-03-20 11:31:04.907 080 15869.01 511.72 52574.25 88888.00 2024-03-20 11:31:05.407 080 15868.97 511.70 52574.25 88888.00 2024-03-20 11:31:05.907 080 15868.98 511.67 52574.22 88888.00 2024-03-20 11:31:06.407 080 15869.03 511.68 52574.23 88888.00 2024-03-20 11:31:06.907 080 15869.01 511.69 52574.19 88888.00 2024-03-20 11:31:07.407 080 15868.99 511.69 52574.18 88888.00 2024-03-20 11:31:07.907 080 15868.96 511.70 52574.20 88888.00 2024-03-20 11:31:08.407 080 15868.99 511.67 52574.25 88888.00 2024-03-20 11:31:08.907 080 15869.05 511.66 52574.26 88888.00 2024-03-20 11:31:09.407 080 15869.08 511.66 52574.22 88888.00 2024-03-20 11:31:09.907 080 15869.07 511.73 52574.24 88888.00 2024-03-20 11:31:10.407 080 15868.99 511.72 52574.26 88888.00 2024-03-20 11:31:10.907 080 15869.00 511.68 52574.22 88888.00 2024-03-20 11:31:11.407 080 15869.08 511.69 52574.21 88888.00 2024-03-20 11:31:11.907 080 15869.09 511.69 52574.23 88888.00 2024-03-20 11:31:12.407 080 15869.05 511.67 52574.22 88888.00 2024-03-20 11:31:12.907 080 15869.08 511.67 52574.16 88888.00 2024-03-20 11:31:13.407 080 15869.04 511.68 52574.16 88888.00 2024-03-20 11:31:13.907 080 15869.04 511.67 52574.14 88888.00 2024-03-20 11:31:14.407 080 15869.05 511.65 52574.12 88888.00 2024-03-20 11:31:14.907 080 15869.07 511.67 52574.16 88888.00 2024-03-20 11:31:15.407 080 15869.08 511.68 52574.12 88888.00 2024-03-20 11:31:15.907 080 15869.06 511.68 52574.20 88888.00 2024-03-20 11:31:16.407 080 15869.05 511.67 52574.25 88888.00 2024-03-20 11:31:16.907 080 15869.05 511.68 52574.25 88888.00 2024-03-20 11:31:17.407 080 15869.07 511.66 52574.20 88888.00 2024-03-20 11:31:17.907 080 15869.12 511.69 52574.24 88888.00 2024-03-20 11:31:18.407 080 15869.10 511.66 52574.24 88888.00 2024-03-20 11:31:18.907 080 15869.07 511.67 52574.18 88888.00 2024-03-20 11:31:19.407 080 15869.06 511.66 52574.16 88888.00 2024-03-20 11:31:19.907 080 15869.04 511.65 52574.12 88888.00 2024-03-20 11:31:20.407 080 15869.03 511.66 52574.02 88888.00 2024-03-20 11:31:20.907 080 15868.99 511.65 52574.04 88888.00 2024-03-20 11:31:21.407 080 15868.99 511.63 52574.04 88888.00 2024-03-20 11:31:21.907 080 15868.98 511.66 52574.03 88888.00 2024-03-20 11:31:22.407 080 15868.95 511.68 52574.06 88888.00 2024-03-20 11:31:22.907 080 15868.99 511.73 52574.08 88888.00 2024-03-20 11:31:23.407 080 15869.01 511.73 52574.16 88888.00 2024-03-20 11:31:23.907 080 15869.05 511.68 52574.21 88888.00 2024-03-20 11:31:24.407 080 15869.04 511.65 52574.26 88888.00 2024-03-20 11:31:24.907 080 15869.01 511.66 52574.24 88888.00 2024-03-20 11:31:25.407 080 15868.99 511.64 52574.26 88888.00 2024-03-20 11:31:25.907 080 15869.04 511.66 52574.21 88888.00 2024-03-20 11:31:26.407 080 15869.01 511.68 52574.24 88888.00 2024-03-20 11:31:26.907 080 15868.97 511.69 52574.20 88888.00 2024-03-20 11:31:27.407 080 15869.01 511.67 52574.17 88888.00 2024-03-20 11:31:27.907 080 15868.98 511.68 52574.15 88888.00 2024-03-20 11:31:28.407 080 15868.98 511.73 52574.18 88888.00 2024-03-20 11:31:28.907 080 15868.96 511.76 52574.19 88888.00 2024-03-20 11:31:29.407 080 15868.96 511.77 52574.17 88888.00 2024-03-20 11:31:29.907 080 15868.94 511.79 52574.15 88888.00 2024-03-20 11:31:30.407 080 15868.96 511.76 52574.18 88888.00 2024-03-20 11:31:30.907 080 15868.94 511.75 52574.21 88888.00 2024-03-20 11:31:31.407 080 15868.98 511.76 52574.25 88888.00 2024-03-20 11:31:31.907 080 15868.95 511.76 52574.25 88888.00 2024-03-20 11:31:32.407 080 15868.98 511.69 52574.26 88888.00 2024-03-20 11:31:33.407 080 15868.92 511.73 52574.23 88888.00 2024-03-20 11:31:33.907 080 15868.94 511.73 52574.20 88888.00 2024-03-20 11:31:34.407 080 15868.91 511.72 52574.14 88888.00 2024-03-20 11:31:34.907 080 15868.92 511.76 52574.17 88888.00 2024-03-20 11:31:35.407 080 15868.96 511.78 52574.18 88888.00 2024-03-20 11:31:35.907 080 15868.97 511.78 52574.16 88888.00 2024-03-20 11:31:36.407 080 15868.92 511.79 52574.11 88888.00 2024-03-20 11:31:36.907 080 15868.91 511.78 52574.14 88888.00 2024-03-20 11:31:37.407 080 15868.95 511.77 52574.15 88888.00 2024-03-20 11:31:37.907 080 15868.98 511.75 52574.12 88888.00 2024-03-20 11:31:38.407 080 15868.98 511.73 52574.18 88888.00 2024-03-20 11:31:38.907 080 15868.96 511.74 52574.24 88888.00 2024-03-20 11:31:39.407 080 15868.94 511.77 52574.25 88888.00 2024-03-20 11:31:39.907 080 15868.89 511.76 52574.30 88888.00 2024-03-20 11:31:40.407 080 15868.92 511.78 52574.30 88888.00 2024-03-20 11:31:40.907 080 15868.91 511.76 52574.26 88888.00 2024-03-20 11:31:41.407 080 15868.90 511.74 52574.23 88888.00 2024-03-20 11:31:41.907 080 15868.92 511.74 52574.27 88888.00 2024-03-20 11:31:42.407 080 15868.98 511.74 52574.24 88888.00 2024-03-20 11:31:43.407 080 15868.97 511.74 52574.25 88888.00 2024-03-20 11:31:43.907 080 15868.97 511.78 52574.26 88888.00 2024-03-20 11:31:44.407 080 15868.97 511.76 52574.24 88888.00 2024-03-20 11:31:44.907 080 15868.96 511.77 52574.29 88888.00 2024-03-20 11:31:45.407 080 15868.96 511.77 52574.32 88888.00 2024-03-20 11:31:45.907 080 15868.98 511.76 52574.30 88888.00 2024-03-20 11:31:46.407 080 15868.96 511.81 52574.28 88888.00 2024-03-20 11:31:46.907 080 15868.99 511.81 52574.29 88888.00 2024-03-20 11:31:47.407 080 15869.01 511.79 52574.34 88888.00 2024-03-20 11:31:47.907 080 15868.99 511.79 52574.31 88888.00 2024-03-20 11:31:48.407 080 15868.94 511.79 52574.30 88888.00 2024-03-20 11:31:48.907 080 15868.95 511.79 52574.23 88888.00 2024-03-20 11:31:49.407 080 15868.94 511.76 52574.23 88888.00 2024-03-20 11:31:49.907 080 15868.92 511.78 52574.29 88888.00 2024-03-20 11:31:50.407 080 15868.97 511.81 52574.29 88888.00 2024-03-20 11:31:50.907 080 15868.95 511.81 52574.29 88888.00 2024-03-20 11:31:51.407 080 15868.94 511.82 52574.30 88888.00 2024-03-20 11:31:51.907 080 15868.92 511.82 52574.28 88888.00 2024-03-20 11:31:52.407 080 15868.94 511.84 52574.35 88888.00 2024-03-20 11:31:52.907 080 15868.94 511.82 52574.35 88888.00 2024-03-20 11:31:53.407 080 15868.92 511.86 52574.32 88888.00 2024-03-20 11:31:53.907 080 15868.92 511.84 52574.38 88888.00 2024-03-20 11:31:54.407 080 15868.91 511.83 52574.38 88888.00 2024-03-20 11:31:54.907 080 15868.92 511.79 52574.38 88888.00 2024-03-20 11:31:55.407 080 15868.92 511.83 52574.34 88888.00 2024-03-20 11:31:55.907 080 15868.91 511.78 52574.28 88888.00 2024-03-20 11:31:56.407 080 15868.96 511.76 52574.29 88888.00 2024-03-20 11:31:56.907 080 15868.92 511.77 52574.29 88888.00 2024-03-20 11:31:57.407 080 15868.92 511.77 52574.28 88888.00 2024-03-20 11:31:57.907 080 15868.94 511.77 52574.28 88888.00 2024-03-20 11:31:58.407 080 15868.92 511.85 52574.30 88888.00 2024-03-20 11:31:58.907 080 15868.92 511.84 52574.28 88888.00 2024-03-20 11:31:59.407 080 15868.88 511.82 52574.30 88888.00 2024-03-20 11:31:59.907 080 15868.88 511.81 52574.38 88888.00 2024-03-20 11:32:00.407 080 15868.96 511.79 52574.43 88888.00 2024-03-20 11:32:00.907 080 15868.96 511.78 52574.41 88888.00 2024-03-20 11:32:01.407 080 15868.99 511.76 52574.38 88888.00 2024-03-20 11:32:01.907 080 15868.97 511.77 52574.34 88888.00 2024-03-20 11:32:02.407 080 15868.95 511.83 52574.32 88888.00 2024-03-20 11:32:03.407 080 15868.97 511.77 52574.35 88888.00 2024-03-20 11:32:03.907 080 15868.96 511.74 52574.37 88888.00 2024-03-20 11:32:04.407 080 15868.92 511.74 52574.37 88888.00 2024-03-20 11:32:04.907 080 15868.95 511.75 52574.40 88888.00 2024-03-20 11:32:05.407 080 15868.91 511.75 52574.39 88888.00 2024-03-20 11:32:05.907 080 15868.87 511.73 52574.35 88888.00 2024-03-20 11:32:06.407 080 15868.88 511.70 52574.36 88888.00 2024-03-20 11:32:06.907 080 15868.89 511.72 52574.40 88888.00 2024-03-20 11:32:07.407 080 15868.95 511.76 52574.37 88888.00 2024-03-20 11:32:07.907 080 15868.91 511.75 52574.35 88888.00 2024-03-20 11:32:08.407 080 15868.90 511.76 52574.37 88888.00 2024-03-20 11:32:08.907 080 15868.88 511.73 52574.28 88888.00 2024-03-20 11:32:09.407 080 15868.88 511.72 52574.22 88888.00 2024-03-20 11:32:09.907 080 15868.89 511.69 52574.14 88888.00 2024-03-20 11:32:10.407 080 15868.86 511.68 52574.05 88888.00 2024-03-20 11:32:10.907 080 15868.87 511.67 52574.02 88888.00 2024-03-20 11:32:11.407 080 15868.82 511.63 52574.00 88888.00 2024-03-20 11:32:11.907 080 15868.74 511.66 52573.98 88888.00 2024-03-20 11:32:12.407 080 15868.76 511.66 52573.91 88888.00 2024-03-20 11:32:12.907 080 15868.68 511.65 52573.87 88888.00 2024-03-20 11:32:13.407 080 15868.63 511.67 52573.83 88888.00 2024-03-20 11:32:13.907 080 15868.58 511.68 52573.81 88888.00 2024-03-20 11:32:14.407 080 15868.53 511.74 52573.74 88888.00 2024-03-20 11:32:14.907 080 15868.45 511.81 52573.64 88888.00 2024-03-20 11:32:15.407 080 15868.41 511.87 52573.54 88888.00 2024-03-20 11:32:15.907 080 15868.37 512.00 52573.54 88888.00 2024-03-20 11:32:16.407 080 15868.36 512.11 52573.43 88888.00 2024-03-20 11:32:16.907 080 15868.35 512.25 52573.29 88888.00 2024-03-20 11:32:17.407 080 15868.44 512.37 52573.23 88888.00 2024-03-20 11:32:17.907 080 15868.38 512.57 52573.19 88888.00 2024-03-20 11:32:18.407 080 15868.46 512.74 52573.22 88888.00 2024-03-20 11:32:18.907 080 15868.59 512.87 52573.23 88888.00 2024-03-20 11:32:19.407 080 15868.78 512.91 52573.22 88888.00 2024-03-20 11:32:19.907 080 15868.96 512.94 52573.29 88888.00 2024-03-20 11:32:20.407 080 15869.14 512.91 52573.34 88888.00 2024-03-20 11:32:20.907 080 15869.30 512.90 52573.35 88888.00 2024-03-20 11:32:21.407 080 15869.42 512.77 52573.47 88888.00 2024-03-20 11:32:21.907 080 15869.46 512.64 52573.60 88888.00 2024-03-20 11:32:22.407 080 15869.57 512.53 52573.70 88888.00 2024-03-20 11:32:22.907 080 15869.59 512.43 52573.78 88888.00 2024-03-20 11:32:23.407 080 15869.51 512.29 52573.86 88888.00 2024-03-20 11:32:23.907 080 15869.48 512.20 52573.88 88888.00 2024-03-20 11:32:24.407 080 15869.50 512.12 52573.92 88888.00 2024-03-20 11:32:24.907 080 15869.46 512.04 52573.98 88888.00 2024-03-20 11:32:25.407 080 15869.39 512.03 52574.04 88888.00 2024-03-20 11:32:25.907 080 15869.32 512.00 52574.05 88888.00 2024-03-20 11:32:26.407 080 15869.27 511.94 52574.03 88888.00 2024-03-20 11:32:26.907 080 15869.27 511.94 52574.09 88888.00 2024-03-20 11:32:27.407 080 15869.25 511.94 52574.12 88888.00 2024-03-20 11:32:27.907 080 15869.26 511.98 52574.17 88888.00 2024-03-20 11:32:28.407 080 15869.26 511.95 52574.22 88888.00 2024-03-20 11:32:28.907 080 15869.26 511.94 52574.19 88888.00 2024-03-20 11:32:29.407 080 15869.25 511.94 52574.15 88888.00 2024-03-20 11:32:29.907 080 15869.23 511.93 52574.10 88888.00 2024-03-20 11:32:30.407 080 15869.22 511.89 52574.09 88888.00 2024-03-20 11:32:30.907 080 15869.14 511.91 52574.15 88888.00 2024-03-20 11:32:31.407 080 15869.18 511.92 52574.11 88888.00 2024-03-20 11:32:31.907 080 15869.24 511.89 52574.10 88888.00 2024-03-20 11:32:32.407 080 15869.22 511.91 52574.12 88888.00 2024-03-20 11:32:32.907 080 15869.25 511.90 52574.18 88888.00 2024-03-20 11:32:33.407 080 15869.23 511.89 52574.16 88888.00 2024-03-20 11:32:33.907 080 15869.17 511.89 52574.11 88888.00 2024-03-20 11:32:34.407 080 15869.15 511.87 52574.09 88888.00 2024-03-20 11:32:34.907 080 15869.16 511.89 52574.12 88888.00 2024-03-20 11:32:35.407 080 15869.16 511.90 52574.18 88888.00 2024-03-20 11:32:35.907 080 15869.13 511.85 52574.22 88888.00 2024-03-20 11:32:36.407 080 15869.15 511.85 52574.22 88888.00 2024-03-20 11:32:36.907 080 15869.14 511.81 52574.22 88888.00 2024-03-20 11:32:37.407 080 15869.10 511.83 52574.22 88888.00 2024-03-20 11:32:37.907 080 15869.08 511.84 52574.19 88888.00 2024-03-20 11:32:38.407 080 15869.07 511.81 52574.20 88888.00 2024-03-20 11:32:38.907 080 15869.13 511.81 52574.21 88888.00 2024-03-20 11:32:39.407 080 15869.09 511.81 52574.27 88888.00 2024-03-20 11:32:39.907 080 15869.06 511.76 52574.29 88888.00 2024-03-20 11:32:40.407 080 15869.09 511.74 52574.30 88888.00 2024-03-20 11:32:40.907 080 15869.07 511.74 52574.30 88888.00 2024-03-20 11:32:41.407 080 15869.12 511.76 52574.34 88888.00 2024-03-20 11:32:41.907 080 15869.14 511.81 52574.30 88888.00 2024-03-20 11:32:42.407 080 15869.10 511.86 52574.30 88888.00 2024-03-20 11:32:42.907 080 15869.14 511.89 52574.30 88888.00 2024-03-20 11:32:43.407 080 15869.09 511.85 52574.35 88888.00 2024-03-20 11:32:43.907 080 15869.04 511.91 52574.39 88888.00 2024-03-20 11:32:44.407 080 15868.99 511.91 52574.40 88888.00 2024-03-20 11:32:44.907 080 15868.99 511.92 52574.39 88888.00 2024-03-20 11:32:45.407 080 15869.01 511.90 52574.34 88888.00 2024-03-20 11:32:45.907 080 15869.03 511.93 52574.31 88888.00 2024-03-20 11:32:46.407 080 15869.03 511.95 52574.30 88888.00 2024-03-20 11:32:46.907 080 15869.00 511.89 52574.32 88888.00 2024-03-20 11:32:47.407 080 15868.98 511.92 52574.31 88888.00 2024-03-20 11:32:47.907 080 15868.98 511.91 52574.31 88888.00 2024-03-20 11:32:48.407 080 15869.05 511.91 52574.40 88888.00 2024-03-20 11:32:48.907 080 15869.03 511.90 52574.40 88888.00 2024-03-20 11:32:49.407 080 15869.00 511.89 52574.43 88888.00 2024-03-20 11:32:49.907 080 15869.00 511.86 52574.46 88888.00 2024-03-20 11:32:50.407 080 15869.03 511.89 52574.43 88888.00 2024-03-20 11:32:50.907 080 15868.99 511.91 52574.40 88888.00 2024-03-20 11:32:51.407 080 15868.99 511.92 52574.40 88888.00 2024-03-20 11:32:51.907 080 15869.03 511.91 52574.37 88888.00 2024-03-20 11:32:52.407 080 15869.05 511.92 52574.35 88888.00 2024-03-20 11:32:52.907 080 15869.01 511.94 52574.34 88888.00 2024-03-20 11:32:53.407 080 15868.97 511.93 52574.29 88888.00 2024-03-20 11:32:53.907 080 15868.98 511.96 52574.35 88888.00 2024-03-20 11:32:54.407 080 15869.01 511.98 52574.37 88888.00 2024-03-20 11:32:54.907 080 15869.01 511.95 52574.36 88888.00 2024-03-20 11:32:55.407 080 15868.96 511.94 52574.37 88888.00 2024-03-20 11:32:55.907 080 15868.94 511.94 52574.34 88888.00 2024-03-20 11:32:56.407 080 15868.91 511.92 52574.34 88888.00 2024-03-20 11:32:56.907 080 15868.91 511.92 52574.32 88888.00 2024-03-20 11:32:57.407 080 15868.92 511.90 52574.35 88888.00 2024-03-20 11:32:57.907 080 15868.96 511.93 52574.34 88888.00 2024-03-20 11:32:58.407 080 15868.95 511.95 52574.35 88888.00 2024-03-20 11:32:58.907 080 15868.97 511.92 52574.37 88888.00 2024-03-20 11:32:59.407 080 15868.94 511.94 52574.32 88888.00 2024-03-20 11:32:59.907 080 15868.92 511.95 52574.29 88888.00 2024-03-20 11:33:00.407 080 15868.96 511.95 52574.31 88888.00 2024-03-20 11:33:00.907 080 15868.96 511.99 52574.35 88888.00 2024-03-20 11:33:01.407 080 15868.97 512.00 52574.39 88888.00 2024-03-20 11:33:01.907 080 15868.96 511.99 52574.38 88888.00 2024-03-20 11:33:02.407 080 15868.96 511.99 52574.39 88888.00 2024-03-20 11:33:02.907 080 15868.92 511.96 52574.45 88888.00 2024-03-20 11:33:03.407 080 15868.96 511.93 52574.45 88888.00 2024-03-20 11:33:03.907 080 15868.96 511.95 52574.45 88888.00 2024-03-20 11:33:05.407 080 15869.01 511.94 52574.42 88888.00 2024-03-20 11:33:05.907 080 15868.98 511.95 52574.42 88888.00 2024-03-20 11:33:06.407 080 15868.95 511.95 52574.42 88888.00 2024-03-20 11:33:06.907 080 15868.96 511.92 52574.37 88888.00 2024-03-20 11:33:07.407 080 15868.98 511.95 52574.36 88888.00 2024-03-20 11:33:07.907 080 15868.98 511.99 52574.38 88888.00 2024-03-20 11:33:08.407 080 15868.99 512.02 52574.43 88888.00 2024-03-20 11:33:08.907 080 15869.01 512.01 52574.43 88888.00 2024-03-20 11:33:09.407 080 15868.97 512.00 52574.42 88888.00 2024-03-20 11:33:09.907 080 15868.95 511.95 52574.40 88888.00 2024-03-20 11:33:10.407 080 15868.99 511.96 52574.39 88888.00 2024-03-20 11:33:10.907 080 15868.99 512.04 52574.42 88888.00 2024-03-20 11:33:11.407 080 15868.98 512.03 52574.42 88888.00 2024-03-20 11:33:11.907 080 15868.97 512.02 52574.45 88888.00 2024-03-20 11:33:12.407 080 15868.98 512.02 52574.46 88888.00 2024-03-20 11:33:12.907 080 15868.94 512.04 52574.47 88888.00 2024-03-20 11:33:13.407 080 15868.92 512.04 52574.46 88888.00 2024-03-20 11:33:13.907 080 15868.92 512.03 52574.41 88888.00 2024-03-20 11:33:14.907 080 15868.94 512.05 52574.46 88888.00 2024-03-20 11:33:15.407 080 15868.92 512.10 52574.47 88888.00 2024-03-20 11:33:15.907 080 15868.95 512.13 52574.47 88888.00 2024-03-20 11:33:16.407 080 15868.94 512.09 52574.52 88888.00 2024-03-20 11:33:16.907 080 15868.87 512.04 52574.54 88888.00 2024-03-20 11:33:17.407 080 15868.83 512.00 52574.50 88888.00 2024-03-20 11:33:17.907 080 15868.88 512.02 52574.47 88888.00 2024-03-20 11:33:18.407 080 15868.94 512.04 52574.50 88888.00 2024-03-20 11:33:18.907 080 15868.91 512.04 52574.51 88888.00 2024-03-20 11:33:19.407 080 15868.88 512.05 52574.50 88888.00 2024-03-20 11:33:19.907 080 15868.92 512.07 52574.55 88888.00 2024-03-20 11:33:20.407 080 15868.90 512.09 52574.52 88888.00 2024-03-20 11:33:20.907 080 15868.83 512.08 52574.47 88888.00 2024-03-20 11:33:21.407 080 15868.86 512.07 52574.43 88888.00 2024-03-20 11:33:21.907 080 15868.85 512.09 52574.42 88888.00 2024-03-20 11:33:22.407 080 15868.88 512.07 52574.41 88888.00 2024-03-20 11:33:22.907 080 15868.83 512.04 52574.39 88888.00 2024-03-20 11:33:23.407 080 15868.85 512.04 52574.46 88888.00 2024-03-20 11:33:23.907 080 15868.88 512.05 52574.48 88888.00 2024-03-20 11:33:24.407 080 15868.86 512.05 52574.51 88888.00 2024-03-20 11:33:24.907 080 15868.82 512.09 52574.52 88888.00 2024-03-20 11:33:25.407 080 15868.83 512.11 52574.52 88888.00 2024-03-20 11:33:25.907 080 15868.87 512.11 52574.51 88888.00 2024-03-20 11:33:26.407 080 15868.85 512.10 52574.55 88888.00 2024-03-20 11:33:26.907 080 15868.83 512.12 52574.60 88888.00 2024-03-20 11:33:27.407 080 15868.83 512.10 52574.58 88888.00 2024-03-20 11:33:27.907 080 15868.87 512.09 52574.52 88888.00 2024-03-20 11:33:28.407 080 15868.83 512.12 52574.51 88888.00 2024-03-20 11:33:28.907 080 15868.81 512.12 52574.49 88888.00 2024-03-20 11:33:29.407 080 15868.83 512.12 52574.51 88888.00 2024-03-20 11:33:29.907 080 15868.83 512.12 52574.49 88888.00 2024-03-20 11:33:30.407 080 15868.80 512.12 52574.56 88888.00 2024-03-20 11:33:30.907 080 15868.79 512.09 52574.59 88888.00 2024-03-20 11:33:31.407 080 15868.78 512.08 52574.57 88888.00 2024-03-20 11:33:31.907 080 15868.76 512.10 52574.60 88888.00 2024-03-20 11:33:32.407 080 15868.74 512.08 52574.58 88888.00 2024-03-20 11:33:32.907 080 15868.78 512.07 52574.54 88888.00 2024-03-20 11:33:33.407 080 15868.77 512.08 52574.51 88888.00 2024-03-20 11:33:33.907 080 15868.73 512.09 52574.52 88888.00 2024-03-20 11:33:34.907 080 15868.81 512.11 52574.55 88888.00 2024-03-20 11:33:35.407 080 15868.80 512.09 52574.52 88888.00 2024-03-20 11:33:35.907 080 15868.77 512.15 52574.50 88888.00 2024-03-20 11:33:36.407 080 15868.76 512.16 52574.49 88888.00 2024-03-20 11:33:36.907 080 15868.76 512.12 52574.47 88888.00 2024-03-20 11:33:37.407 080 15868.74 512.15 52574.51 88888.00 2024-03-20 11:33:37.907 080 15868.77 512.15 52574.60 88888.00 2024-03-20 11:33:38.407 080 15868.74 512.12 52574.60 88888.00 2024-03-20 11:33:38.907 080 15868.73 512.11 52574.60 88888.00 2024-03-20 11:33:39.407 080 15868.77 512.11 52574.64 88888.00 2024-03-20 11:33:39.907 080 15868.80 512.13 52574.66 88888.00 2024-03-20 11:33:40.407 080 15868.79 512.19 52574.68 88888.00 2024-03-20 11:33:40.907 080 15868.74 512.19 52574.65 88888.00 2024-03-20 11:33:41.407 080 15868.76 512.18 52574.62 88888.00 2024-03-20 11:33:41.907 080 15868.77 512.21 52574.61 88888.00 2024-03-20 11:33:42.407 080 15868.71 512.21 52574.63 88888.00 2024-03-20 11:33:42.907 080 15868.73 512.18 52574.57 88888.00 2024-03-20 11:33:43.407 080 15868.78 512.18 52574.57 88888.00 2024-03-20 11:33:43.907 080 15868.77 512.16 52574.51 88888.00 2024-03-20 11:33:44.407 080 15868.79 512.16 52574.55 88888.00 2024-03-20 11:33:44.907 080 15868.81 512.16 52574.58 88888.00 2024-03-20 11:33:45.407 080 15868.82 512.18 52574.51 88888.00 2024-03-20 11:33:45.907 080 15868.78 512.20 52574.54 88888.00 2024-03-20 11:33:46.407 080 15868.78 512.21 52574.61 88888.00 2024-03-20 11:33:46.907 080 15868.81 512.21 52574.60 88888.00 2024-03-20 11:33:47.407 080 15868.78 512.21 52574.60 88888.00 2024-03-20 11:33:47.907 080 15868.74 512.19 52574.58 88888.00 2024-03-20 11:33:48.407 080 15868.78 512.21 52574.56 88888.00 2024-03-20 11:33:48.907 080 15868.86 512.22 52574.60 88888.00 2024-03-20 11:33:49.407 080 15868.83 512.21 52574.55 88888.00 2024-03-20 11:33:49.907 080 15868.77 512.25 52574.54 88888.00 2024-03-20 11:33:50.407 080 15868.76 512.26 52574.51 88888.00 2024-03-20 11:33:50.907 080 15868.73 512.28 52574.55 88888.00 2024-03-20 11:33:51.407 080 15868.74 512.29 52574.52 88888.00 2024-03-20 11:33:51.907 080 15868.80 512.29 52574.52 88888.00 2024-03-20 11:33:52.907 080 15868.79 512.31 52574.48 88888.00 2024-03-20 11:33:53.407 080 15868.77 512.29 52574.52 88888.00 2024-03-20 11:33:53.907 080 15868.77 512.30 52574.51 88888.00 2024-03-20 11:33:54.407 080 15868.77 512.35 52574.56 88888.00 2024-03-20 11:33:54.907 080 15868.74 512.36 52574.54 88888.00 2024-03-20 11:33:55.407 080 15868.71 512.36 52574.57 88888.00 2024-03-20 11:33:55.907 080 15868.71 512.34 52574.56 88888.00 2024-03-20 11:33:56.407 080 15868.73 512.33 52574.49 88888.00 2024-03-20 11:33:56.907 080 15868.77 512.29 52574.49 88888.00 2024-03-20 11:33:57.407 080 15868.76 512.28 52574.48 88888.00 2024-03-20 11:33:57.907 080 15868.74 512.30 52574.50 88888.00 2024-03-20 11:33:58.407 080 15868.78 512.26 52574.49 88888.00 2024-03-20 11:33:58.907 080 15868.74 512.29 52574.49 88888.00 2024-03-20 11:33:59.407 080 15868.73 512.34 52574.55 88888.00 2024-03-20 11:33:59.907 080 15868.72 512.33 52574.58 88888.00 2024-03-20 11:34:00.407 080 15868.72 512.30 52574.59 88888.00 2024-03-20 11:34:00.907 080 15868.73 512.30 52574.59 88888.00 2024-03-20 11:34:01.407 080 15868.69 512.31 52574.62 88888.00 2024-03-20 11:34:01.907 080 15868.68 512.30 52574.54 88888.00 2024-03-20 11:34:02.907 080 15868.71 512.35 52574.52 88888.00 2024-03-20 11:34:03.407 080 15868.70 512.37 52574.59 88888.00 2024-03-20 11:34:03.907 080 15868.70 512.35 52574.54 88888.00 2024-03-20 11:34:04.407 080 15868.65 512.36 52574.51 88888.00 2024-03-20 11:34:04.907 080 15868.71 512.42 52574.52 88888.00 2024-03-20 11:34:05.407 080 15868.68 512.41 52574.48 88888.00 2024-03-20 11:34:05.907 080 15868.70 512.38 52574.50 88888.00 2024-03-20 11:34:06.407 080 15868.74 512.38 52574.56 88888.00 2024-03-20 11:34:06.907 080 15868.74 512.36 52574.61 88888.00 2024-03-20 11:34:07.407 080 15868.78 512.34 52574.62 88888.00 2024-03-20 11:34:07.907 080 15868.79 512.33 52574.59 88888.00 2024-03-20 11:34:08.407 080 15868.78 512.35 52574.58 88888.00 2024-03-20 11:34:08.907 080 15868.80 512.35 52574.60 88888.00 2024-03-20 11:34:09.407 080 15868.78 512.35 52574.62 88888.00 2024-03-20 11:34:09.907 080 15868.77 512.35 52574.60 88888.00 2024-03-20 11:34:10.407 080 15868.80 512.33 52574.58 88888.00 2024-03-20 11:34:10.907 080 15868.80 512.36 52574.59 88888.00 2024-03-20 11:34:11.407 080 15868.81 512.37 52574.58 88888.00 2024-03-20 11:34:11.907 080 15868.79 512.35 52574.51 88888.00 2024-03-20 11:34:12.407 080 15868.77 512.37 52574.55 88888.00 2024-03-20 11:34:12.907 080 15868.79 512.42 52574.59 88888.00 2024-03-20 11:34:13.407 080 15868.78 512.46 52574.59 88888.00 2024-03-20 11:34:13.907 080 15868.79 512.46 52574.65 88888.00 2024-03-20 11:34:14.407 080 15868.78 512.46 52574.68 88888.00 2024-03-20 11:34:14.907 080 15868.79 512.47 52574.67 88888.00 2024-03-20 11:34:15.407 080 15868.77 512.44 52574.66 88888.00 2024-03-20 11:34:15.907 080 15868.79 512.45 52574.62 88888.00 2024-03-20 11:34:16.407 080 15868.79 512.45 52574.61 88888.00 2024-03-20 11:34:16.907 080 15868.74 512.46 52574.62 88888.00 2024-03-20 11:34:17.407 080 15868.76 512.48 52574.59 88888.00 2024-03-20 11:34:17.907 080 15868.79 512.47 52574.58 88888.00 2024-03-20 11:34:18.407 080 15868.78 512.45 52574.57 88888.00 2024-03-20 11:34:18.907 080 15868.74 512.45 52574.55 88888.00 2024-03-20 11:34:19.407 080 15868.74 512.47 52574.57 88888.00 2024-03-20 11:34:19.907 080 15868.76 512.48 52574.58 88888.00 2024-03-20 11:34:20.407 080 15868.76 512.48 52574.62 88888.00 2024-03-20 11:34:20.907 080 15868.80 512.52 52574.61 88888.00 2024-03-20 11:34:21.407 080 15868.80 512.52 52574.60 88888.00 2024-03-20 11:34:21.907 080 15868.77 512.54 52574.60 88888.00 2024-03-20 11:34:22.407 080 15868.76 512.54 52574.61 88888.00 2024-03-20 11:34:22.907 080 15868.74 512.52 52574.61 88888.00 2024-03-20 11:34:23.407 080 15868.73 512.54 52574.59 88888.00 2024-03-20 11:34:23.907 080 15868.73 512.60 52574.57 88888.00 2024-03-20 11:34:24.407 080 15868.70 512.57 52574.63 88888.00 2024-03-20 11:34:24.907 080 15868.70 512.53 52574.67 88888.00 2024-03-20 11:34:25.407 080 15868.74 512.52 52574.61 88888.00 2024-03-20 11:34:25.907 080 15868.74 512.53 52574.64 88888.00 2024-03-20 11:34:26.407 080 15868.73 512.52 52574.65 88888.00 2024-03-20 11:34:26.907 080 15868.72 512.47 52574.61 88888.00 2024-03-20 11:34:27.407 080 15868.76 512.50 52574.57 88888.00 2024-03-20 11:34:27.907 080 15868.72 512.53 52574.60 88888.00 2024-03-20 11:34:28.407 080 15868.74 512.54 52574.60 88888.00 2024-03-20 11:34:28.907 080 15868.79 512.53 52574.62 88888.00 2024-03-20 11:34:29.407 080 15868.74 512.50 52574.64 88888.00 2024-03-20 11:34:29.907 080 15868.73 512.53 52574.64 88888.00 2024-03-20 11:34:30.407 080 15868.73 512.60 52574.67 88888.00 2024-03-20 11:34:30.907 080 15868.76 512.56 52574.68 88888.00 2024-03-20 11:34:31.407 080 15868.72 512.56 52574.69 88888.00 2024-03-20 11:34:31.907 080 15868.70 512.54 52574.64 88888.00 2024-03-20 11:34:32.407 080 15868.70 512.56 52574.56 88888.00 2024-03-20 11:34:32.907 080 15868.67 512.57 52574.62 88888.00 2024-03-20 11:34:33.407 080 15868.70 512.53 52574.67 88888.00 2024-03-20 11:34:33.907 080 15868.65 512.47 52574.65 88888.00 2024-03-20 11:34:34.407 080 15868.68 512.51 52574.64 88888.00 2024-03-20 11:34:34.907 080 15868.68 512.52 52574.63 88888.00 2024-03-20 11:34:35.407 080 15868.67 512.50 52574.65 88888.00 2024-03-20 11:34:35.907 080 15868.68 512.52 52574.66 88888.00 2024-03-20 11:34:36.407 080 15868.69 512.52 52574.65 88888.00 2024-03-20 11:34:36.907 080 15868.67 512.51 52574.71 88888.00 2024-03-20 11:34:37.407 080 15868.65 512.48 52574.72 88888.00 2024-03-20 11:34:37.907 080 15868.62 512.46 52574.66 88888.00 2024-03-20 11:34:38.407 080 15868.60 512.52 52574.63 88888.00 2024-03-20 11:34:38.907 080 15868.63 512.53 52574.62 88888.00 2024-03-20 11:34:39.407 080 15868.63 512.52 52574.64 88888.00 2024-03-20 11:34:39.907 080 15868.62 512.56 52574.63 88888.00 2024-03-20 11:34:40.407 080 15868.63 512.60 52574.63 88888.00 2024-03-20 11:34:40.907 080 15868.68 512.60 52574.65 88888.00 2024-03-20 11:34:41.407 080 15868.68 512.57 52574.71 88888.00 2024-03-20 11:34:41.907 080 15868.68 512.55 52574.70 88888.00 2024-03-20 11:34:42.407 080 15868.65 512.59 52574.72 88888.00 2024-03-20 11:34:42.907 080 15868.67 512.59 52574.74 88888.00 2024-03-20 11:34:43.407 080 15868.68 512.60 52574.77 88888.00 2024-03-20 11:34:43.907 080 15868.64 512.54 52574.77 88888.00 2024-03-20 11:34:44.407 080 15868.61 512.53 52574.78 88888.00 2024-03-20 11:34:44.907 080 15868.63 512.52 52574.72 88888.00 2024-03-20 11:34:45.407 080 15868.59 512.51 52574.70 88888.00 2024-03-20 11:34:45.907 080 15868.58 512.51 52574.72 88888.00 2024-03-20 11:34:46.407 080 15868.61 512.51 52574.70 88888.00 2024-03-20 11:34:46.907 080 15868.62 512.53 52574.75 88888.00 2024-03-20 11:34:47.407 080 15868.62 512.55 52574.77 88888.00 2024-03-20 11:34:47.907 080 15868.62 512.56 52574.77 88888.00 2024-03-20 11:34:48.407 080 15868.62 512.57 52574.78 88888.00 2024-03-20 11:34:48.907 080 15868.58 512.61 52574.78 88888.00 2024-03-20 11:34:49.407 080 15868.56 512.59 52574.77 88888.00 2024-03-20 11:34:49.907 080 15868.59 512.57 52574.76 88888.00 2024-03-20 11:34:50.407 080 15868.56 512.60 52574.75 88888.00 2024-03-20 11:34:50.907 080 15868.52 512.64 52574.77 88888.00 2024-03-20 11:34:51.407 080 15868.54 512.62 52574.79 88888.00 2024-03-20 11:34:51.907 080 15868.55 512.60 52574.78 88888.00 2024-03-20 11:34:52.407 080 15868.59 512.57 52574.81 88888.00 2024-03-20 11:34:52.907 080 15868.55 512.59 52574.84 88888.00 2024-03-20 11:34:53.407 080 15868.60 512.57 52574.81 88888.00 2024-03-20 11:34:53.907 080 15868.59 512.55 52574.75 88888.00 2024-03-20 11:34:54.407 080 15868.55 512.56 52574.77 88888.00 2024-03-20 11:34:54.907 080 15868.56 512.60 52574.77 88888.00 2024-03-20 11:34:55.407 080 15868.56 512.57 52574.70 88888.00 2024-03-20 11:34:55.907 080 15868.54 512.59 52574.68 88888.00 2024-03-20 11:34:56.407 080 15868.52 512.56 52574.68 88888.00 2024-03-20 11:34:56.907 080 15868.53 512.54 52574.68 88888.00 2024-03-20 11:34:57.407 080 15868.53 512.55 52574.69 88888.00 2024-03-20 11:34:57.907 080 15868.54 512.59 52574.77 88888.00 2024-03-20 11:34:58.407 080 15868.56 512.59 52574.83 88888.00 2024-03-20 11:34:58.907 080 15868.50 512.57 52574.79 88888.00 2024-03-20 11:34:59.407 080 15868.50 512.60 52574.78 88888.00 2024-03-20 11:34:59.907 080 15868.50 512.56 52574.74 88888.00 2024-03-20 11:35:00.407 080 15868.50 512.55 52574.72 88888.00 2024-03-20 11:35:00.907 080 15868.47 512.55 52574.71 88888.00 2024-03-20 11:35:01.407 080 15868.52 512.56 52574.70 88888.00 2024-03-20 11:35:01.907 080 15868.53 512.54 52574.70 88888.00 2024-03-20 11:35:02.407 080 15868.54 512.52 52574.67 88888.00 2024-03-20 11:35:02.907 080 15868.55 512.54 52574.68 88888.00 2024-03-20 11:35:03.407 080 15868.49 512.53 52574.75 88888.00 2024-03-20 11:35:03.907 080 15868.52 512.53 52574.78 88888.00 2024-03-20 11:35:04.407 080 15868.52 512.55 52574.77 88888.00 2024-03-20 11:35:04.907 080 15868.50 512.56 52574.77 88888.00 2024-03-20 11:35:05.407 080 15868.49 512.54 52574.78 88888.00 2024-03-20 11:35:06.407 080 15868.47 512.54 52574.69 88888.00 2024-03-20 11:35:06.907 080 15868.49 512.55 52574.70 88888.00 2024-03-20 11:35:07.407 080 15868.44 512.59 52574.76 88888.00 2024-03-20 11:35:07.907 080 15868.45 512.57 52574.74 88888.00 2024-03-20 11:35:08.407 080 15868.41 512.56 52574.66 88888.00 2024-03-20 11:35:08.907 080 15868.38 512.55 52574.65 88888.00 2024-03-20 11:35:09.407 080 15868.40 512.55 52574.66 88888.00 2024-03-20 11:35:09.907 080 15868.43 512.59 52574.66 88888.00 2024-03-20 11:35:10.407 080 15868.42 512.56 52574.67 88888.00 2024-03-20 11:35:10.907 080 15868.38 512.48 52574.72 88888.00 2024-03-20 11:35:11.407 080 15868.35 512.52 52574.72 88888.00 2024-03-20 11:35:11.907 080 15868.36 512.59 52574.75 88888.00 2024-03-20 11:35:12.407 080 15868.38 512.59 52574.76 88888.00 2024-03-20 11:35:12.907 080 15868.36 512.60 52574.75 88888.00 2024-03-20 11:35:13.407 080 15868.36 512.57 52574.76 88888.00 2024-03-20 11:35:13.907 080 15868.34 512.57 52574.77 88888.00 2024-03-20 11:35:14.407 080 15868.29 512.59 52574.76 88888.00 2024-03-20 11:35:14.907 080 15868.32 512.56 52574.72 88888.00 2024-03-20 11:35:15.407 080 15868.28 512.55 52574.68 88888.00 2024-03-20 11:35:16.408 080 15868.28 512.57 52574.65 88888.00 2024-03-20 11:35:16.908 080 15868.26 512.55 52574.66 88888.00 2024-03-20 11:35:17.408 080 15868.28 512.56 52574.69 88888.00 2024-03-20 11:35:17.908 080 15868.25 512.59 52574.69 88888.00 2024-03-20 11:35:18.408 080 15868.23 512.57 52574.77 88888.00 2024-03-20 11:35:18.908 080 15868.24 512.59 52574.75 88888.00 2024-03-20 11:35:19.408 080 15868.25 512.62 52574.71 88888.00 2024-03-20 11:35:19.908 080 15868.31 512.61 52574.75 88888.00 2024-03-20 11:35:20.408 080 15868.27 512.61 52574.77 88888.00 2024-03-20 11:35:20.908 080 15868.20 512.61 52574.76 88888.00 2024-03-20 11:35:21.408 080 15868.20 512.59 52574.78 88888.00 2024-03-20 11:35:21.908 080 15868.22 512.59 52574.76 88888.00 2024-03-20 11:35:22.408 080 15868.23 512.59 52574.75 88888.00 2024-03-20 11:35:22.908 080 15868.20 512.56 52574.72 88888.00 2024-03-20 11:35:23.408 080 15868.22 512.54 52574.75 88888.00 2024-03-20 11:35:23.908 080 15868.25 512.54 52574.77 88888.00 2024-03-20 11:35:24.408 080 15868.23 512.54 52574.74 88888.00 2024-03-20 11:35:24.908 080 15868.24 512.57 52574.76 88888.00 2024-03-20 11:35:25.408 080 15868.28 512.61 52574.77 88888.00 2024-03-20 11:35:25.908 080 15868.25 512.61 52574.75 88888.00 2024-03-20 11:35:26.408 080 15868.24 512.61 52574.75 88888.00 2024-03-20 11:35:26.908 080 15868.26 512.63 52574.85 88888.00 2024-03-20 11:35:27.408 080 15868.24 512.67 52574.80 88888.00 2024-03-20 11:35:27.908 080 15868.16 512.69 52574.75 88888.00 2024-03-20 11:35:28.408 080 15868.20 512.67 52574.78 88888.00 2024-03-20 11:35:28.908 080 15868.20 512.65 52574.76 88888.00 2024-03-20 11:35:29.408 080 15868.20 512.64 52574.75 88888.00 2024-03-20 11:35:29.908 080 15868.23 512.67 52574.80 88888.00 2024-03-20 11:35:30.408 080 15868.22 512.64 52574.78 88888.00 2024-03-20 11:35:30.908 080 15868.24 512.63 52574.82 88888.00 2024-03-20 11:35:31.408 080 15868.24 512.62 52574.81 88888.00 2024-03-20 11:35:31.908 080 15868.23 512.60 52574.81 88888.00 2024-03-20 11:35:32.408 080 15868.28 512.62 52574.79 88888.00 2024-03-20 11:35:32.908 080 15868.29 512.65 52574.78 88888.00 2024-03-20 11:35:33.408 080 15868.20 512.68 52574.80 88888.00 2024-03-20 11:35:33.908 080 15868.20 512.67 52574.85 88888.00 2024-03-20 11:35:34.408 080 15868.20 512.62 52574.85 88888.00 2024-03-20 11:35:34.908 080 15868.25 512.62 52574.82 88888.00 2024-03-20 11:35:35.408 080 15868.23 512.61 52574.86 88888.00 2024-03-20 11:35:35.908 080 15868.20 512.63 52574.84 88888.00 2024-03-20 11:35:36.408 080 15868.23 512.64 52574.77 88888.00 2024-03-20 11:35:36.908 080 15868.24 512.64 52574.72 88888.00 2024-03-20 11:35:37.408 080 15868.18 512.63 52574.78 88888.00 2024-03-20 11:35:37.908 080 15868.17 512.63 52574.83 88888.00 2024-03-20 11:35:38.408 080 15868.18 512.63 52574.82 88888.00 2024-03-20 11:35:38.908 080 15868.20 512.64 52574.80 88888.00 2024-03-20 11:35:39.408 080 15868.20 512.64 52574.79 88888.00 2024-03-20 11:35:39.908 080 15868.17 512.67 52574.82 88888.00 2024-03-20 11:35:40.408 080 15868.16 512.68 52574.78 88888.00 2024-03-20 11:35:40.908 080 15868.18 512.70 52574.80 88888.00 2024-03-20 11:35:41.408 080 15868.23 512.71 52574.80 88888.00 2024-03-20 11:35:41.908 080 15868.20 512.73 52574.81 88888.00 2024-03-20 11:35:42.408 080 15868.24 512.71 52574.82 88888.00 2024-03-20 11:35:42.908 080 15868.20 512.73 52574.82 88888.00 2024-03-20 11:35:43.408 080 15868.19 512.74 52574.79 88888.00 2024-03-20 11:35:43.908 080 15868.23 512.68 52574.72 88888.00 2024-03-20 11:35:44.408 080 15868.23 512.70 52574.69 88888.00 2024-03-20 11:35:44.908 080 15868.20 512.71 52574.76 88888.00 2024-03-20 11:35:45.908 080 15868.17 512.74 52574.80 88888.00 2024-03-20 11:35:46.408 080 15868.19 512.78 52574.77 88888.00 2024-03-20 11:35:46.908 080 15868.20 512.76 52574.76 88888.00 2024-03-20 11:35:47.908 080 15868.17 512.79 52574.81 88888.00 2024-03-20 11:35:48.408 080 15868.18 512.79 52574.84 88888.00 2024-03-20 11:35:48.908 080 15868.17 512.79 52574.87 88888.00 2024-03-20 11:35:49.408 080 15868.22 512.78 52574.84 88888.00 2024-03-20 11:35:49.908 080 15868.25 512.81 52574.78 88888.00 2024-03-20 11:35:50.408 080 15868.24 512.85 52574.78 88888.00 2024-03-20 11:35:50.908 080 15868.20 512.82 52574.71 88888.00 2024-03-20 11:35:51.408 080 15868.16 512.80 52574.70 88888.00 2024-03-20 11:35:51.908 080 15868.11 512.80 52574.76 88888.00 2024-03-20 11:35:52.408 080 15868.17 512.79 52574.72 88888.00 2024-03-20 11:35:52.908 080 15868.15 512.80 52574.70 88888.00 2024-03-20 11:35:53.408 080 15868.13 512.81 52574.68 88888.00 2024-03-20 11:35:53.908 080 15868.17 512.82 52574.72 88888.00 2024-03-20 11:35:54.408 080 15868.17 512.86 52574.78 88888.00 2024-03-20 11:35:54.908 080 15868.17 512.84 52574.76 88888.00 2024-03-20 11:35:55.408 080 15868.10 512.88 52574.80 88888.00 2024-03-20 11:35:55.908 080 15868.11 512.95 52574.77 88888.00 2024-03-20 11:35:56.408 080 15868.15 512.94 52574.76 88888.00 2024-03-20 11:35:56.908 080 15868.14 512.89 52574.71 88888.00 2024-03-20 11:35:57.908 080 15868.18 512.86 52574.81 88888.00 2024-03-20 11:35:58.408 080 15868.15 512.88 52574.78 88888.00 2024-03-20 11:35:58.908 080 15868.17 512.94 52574.71 88888.00 2024-03-20 11:35:59.408 080 15868.17 512.95 52574.66 88888.00 2024-03-20 11:35:59.908 080 15868.19 512.94 52574.68 88888.00 2024-03-20 11:36:00.408 080 15868.19 512.95 52574.69 88888.00 2024-03-20 11:36:00.908 080 15868.17 512.98 52574.74 88888.00 2024-03-20 11:36:01.408 080 15868.16 513.02 52574.76 88888.00 2024-03-20 11:36:01.908 080 15868.18 513.03 52574.77 88888.00 2024-03-20 11:36:02.408 080 15868.24 513.02 52574.79 88888.00 2024-03-20 11:36:02.908 080 15868.23 512.98 52574.80 88888.00 2024-03-20 11:36:03.408 080 15868.26 512.91 52574.85 88888.00 2024-03-20 11:36:03.908 080 15868.28 512.95 52574.85 88888.00 2024-03-20 11:36:04.408 080 15868.29 512.91 52574.83 88888.00 2024-03-20 11:36:04.908 080 15868.25 512.91 52574.78 88888.00 2024-03-20 11:36:05.408 080 15868.25 512.91 52574.71 88888.00 2024-03-20 11:36:05.908 080 15868.22 512.95 52574.74 88888.00 2024-03-20 11:36:06.408 080 15868.16 512.99 52574.71 88888.00 2024-03-20 11:36:06.908 080 15868.16 513.02 52574.71 88888.00 2024-03-20 11:36:07.908 080 15868.17 513.08 52574.72 88888.00 2024-03-20 11:36:08.408 080 15868.15 513.10 52574.79 88888.00 2024-03-20 11:36:08.908 080 15868.16 513.06 52574.77 88888.00 2024-03-20 11:36:09.408 080 15868.17 513.11 52574.86 88888.00 2024-03-20 11:36:09.908 080 15868.14 513.08 52574.87 88888.00 2024-03-20 11:36:10.408 080 15868.10 513.10 52574.86 88888.00 2024-03-20 11:36:10.908 080 15868.09 513.14 52574.85 88888.00 2024-03-20 11:36:11.408 080 15868.11 513.11 52574.84 88888.00 2024-03-20 11:36:11.908 080 15868.16 513.08 52574.81 88888.00 2024-03-20 11:36:12.408 080 15868.15 513.10 52574.77 88888.00 2024-03-20 11:36:12.908 080 15868.14 513.13 52574.81 88888.00 2024-03-20 11:36:13.408 080 15868.09 513.15 52574.79 88888.00 2024-03-20 11:36:13.908 080 15868.10 513.15 52574.77 88888.00 2024-03-20 11:36:14.408 080 15868.11 513.16 52574.82 88888.00 2024-03-20 11:36:14.908 080 15868.07 513.22 52574.89 88888.00 2024-03-20 11:36:15.908 080 15868.10 513.16 52574.91 88888.00 2024-03-20 11:36:16.408 080 15868.05 513.16 52574.91 88888.00 2024-03-20 11:36:16.908 080 15868.06 513.19 52574.94 88888.00 2024-03-20 11:36:17.408 080 15868.09 513.22 52574.88 88888.00 2024-03-20 11:36:17.908 080 15868.10 513.24 52574.87 88888.00 2024-03-20 11:36:18.408 080 15868.10 513.20 52574.89 88888.00 2024-03-20 11:36:18.908 080 15868.11 513.22 52574.88 88888.00 2024-03-20 11:36:19.408 080 15868.16 513.23 52574.87 88888.00 2024-03-20 11:36:19.908 080 15868.16 513.24 52574.85 88888.00 2024-03-20 11:36:20.408 080 15868.22 513.23 52574.88 88888.00 2024-03-20 11:36:20.908 080 15868.17 513.26 52574.84 88888.00 2024-03-20 11:36:21.408 080 15868.09 513.24 52574.84 88888.00 2024-03-20 11:36:21.908 080 15868.11 513.23 52574.90 88888.00 2024-03-20 11:36:22.408 080 15868.11 513.25 52574.94 88888.00 2024-03-20 11:36:22.908 080 15868.11 513.25 52574.92 88888.00 2024-03-20 11:36:23.408 080 15868.08 513.21 52574.90 88888.00 2024-03-20 11:36:23.908 080 15868.07 513.25 52574.94 88888.00 2024-03-20 11:36:24.408 080 15868.06 513.24 52574.96 88888.00 2024-03-20 11:36:24.908 080 15868.06 513.30 52574.98 88888.00 2024-03-20 11:36:25.408 080 15868.04 513.29 52575.01 88888.00 2024-03-20 11:36:25.908 080 15868.10 513.28 52575.01 88888.00 2024-03-20 11:36:26.408 080 15868.14 513.30 52574.97 88888.00 2024-03-20 11:36:26.908 080 15868.06 513.30 52574.95 88888.00 2024-03-20 11:36:27.408 080 15868.06 513.30 52574.90 88888.00 2024-03-20 11:36:27.908 080 15868.07 513.30 52574.87 88888.00 2024-03-20 11:36:28.408 080 15868.16 513.31 52574.90 88888.00 2024-03-20 11:36:28.908 080 15868.13 513.33 52574.94 88888.00 2024-03-20 11:36:29.408 080 15868.10 513.36 52574.95 88888.00 2024-03-20 11:36:29.908 080 15868.07 513.36 52575.01 88888.00 2024-03-20 11:36:30.408 080 15868.02 513.37 52574.97 88888.00 2024-03-20 11:36:30.908 080 15868.09 513.40 52575.01 88888.00 2024-03-20 11:36:31.408 080 15868.13 513.39 52575.07 88888.00 2024-03-20 11:36:31.908 080 15868.08 513.41 52575.02 88888.00 2024-03-20 11:36:32.408 080 15868.04 513.39 52574.98 88888.00 2024-03-20 11:36:32.908 080 15868.01 513.43 52575.01 88888.00 2024-03-20 11:36:33.408 080 15868.08 513.42 52574.98 88888.00 2024-03-20 11:36:33.908 080 15868.02 513.39 52574.90 88888.00 2024-03-20 11:36:34.408 080 15868.01 513.40 52574.88 88888.00 2024-03-20 11:36:34.908 080 15868.06 513.42 52574.89 88888.00 2024-03-20 11:36:35.408 080 15868.04 513.41 52574.89 88888.00 2024-03-20 11:36:35.908 080 15868.02 513.43 52574.92 88888.00 2024-03-20 11:36:36.408 080 15868.02 513.46 52574.94 88888.00 2024-03-20 11:36:36.908 080 15868.00 513.45 52574.94 88888.00 2024-03-20 11:36:37.408 080 15868.02 513.41 52574.95 88888.00 2024-03-20 11:36:37.908 080 15868.06 513.41 52574.97 88888.00 2024-03-20 11:36:38.408 080 15868.07 513.43 52575.01 88888.00 2024-03-20 11:36:38.908 080 15868.08 513.42 52574.92 88888.00 2024-03-20 11:36:39.408 080 15868.08 513.42 52574.94 88888.00 2024-03-20 11:36:39.908 080 15868.08 513.42 52574.96 88888.00 2024-03-20 11:36:40.408 080 15868.06 513.41 52574.94 88888.00 2024-03-20 11:36:40.908 080 15868.08 513.40 52574.96 88888.00 2024-03-20 11:36:41.408 080 15868.05 513.45 52574.95 88888.00 2024-03-20 11:36:41.908 080 15868.04 513.46 52574.89 88888.00 2024-03-20 11:36:42.408 080 15868.02 513.45 52574.83 88888.00 2024-03-20 11:36:42.908 080 15868.04 513.46 52574.86 88888.00 2024-03-20 11:36:43.408 080 15868.06 513.49 52574.88 88888.00 2024-03-20 11:36:43.908 080 15868.07 513.48 52574.91 88888.00 2024-03-20 11:36:44.408 080 15868.08 513.49 52574.96 88888.00 2024-03-20 11:36:44.908 080 15868.09 513.51 52574.94 88888.00 2024-03-20 11:36:45.408 080 15868.02 513.51 52574.96 88888.00 2024-03-20 11:36:45.908 080 15868.09 513.47 52574.98 88888.00 2024-03-20 11:36:46.408 080 15868.11 513.46 52575.02 88888.00 2024-03-20 11:36:46.908 080 15868.08 513.51 52574.99 88888.00 2024-03-20 11:36:47.408 080 15868.07 513.48 52574.99 88888.00 2024-03-20 11:36:47.908 080 15868.02 513.47 52575.01 88888.00 2024-03-20 11:36:48.408 080 15868.00 513.46 52574.99 88888.00 2024-03-20 11:36:49.408 080 15868.05 513.49 52574.98 88888.00 2024-03-20 11:36:49.908 080 15867.99 513.51 52575.00 88888.00 2024-03-20 11:36:50.408 080 15868.00 513.52 52574.98 88888.00 2024-03-20 11:36:50.908 080 15868.02 513.51 52575.01 88888.00 2024-03-20 11:36:51.408 080 15868.00 513.50 52575.00 88888.00 2024-03-20 11:36:51.908 080 15868.04 513.51 52575.03 88888.00 2024-03-20 11:36:52.408 080 15868.07 513.51 52575.08 88888.00 2024-03-20 11:36:52.908 080 15868.08 513.50 52575.10 88888.00 2024-03-20 11:36:53.408 080 15868.04 513.49 52575.06 88888.00 2024-03-20 11:36:53.908 080 15868.05 513.46 52575.03 88888.00 2024-03-20 11:36:54.408 080 15868.10 513.45 52575.08 88888.00 2024-03-20 11:36:54.908 080 15868.13 513.51 52575.04 88888.00 2024-03-20 11:36:55.408 080 15868.04 513.51 52574.99 88888.00 2024-03-20 11:36:55.908 080 15868.01 513.55 52574.99 88888.00 2024-03-20 11:36:56.408 080 15868.01 513.56 52574.97 88888.00 2024-03-20 11:36:56.908 080 15868.00 513.52 52574.96 88888.00 2024-03-20 11:36:57.408 080 15867.99 513.51 52575.01 88888.00 2024-03-20 11:36:57.908 080 15868.00 513.55 52574.94 88888.00 2024-03-20 11:36:58.408 080 15867.99 513.55 52574.92 88888.00 2024-03-20 11:36:59.408 080 15868.02 513.62 52575.00 88888.00 2024-03-20 11:36:59.908 080 15867.98 513.63 52575.05 88888.00 2024-03-20 11:37:00.408 080 15868.04 513.64 52575.08 88888.00 2024-03-20 11:37:00.908 080 15867.98 513.60 52575.08 88888.00 2024-03-20 11:37:01.408 080 15867.98 513.58 52575.04 88888.00 2024-03-20 11:37:01.908 080 15868.02 513.57 52575.03 88888.00 2024-03-20 11:37:02.408 080 15868.01 513.59 52574.96 88888.00 2024-03-20 11:37:02.908 080 15867.97 513.63 52574.98 88888.00 2024-03-20 11:37:03.408 080 15867.96 513.60 52574.99 88888.00 2024-03-20 11:37:03.908 080 15868.01 513.60 52575.00 88888.00 2024-03-20 11:37:04.408 080 15868.00 513.64 52575.04 88888.00 2024-03-20 11:37:04.908 080 15868.02 513.65 52575.04 88888.00 2024-03-20 11:37:05.408 080 15868.06 513.66 52575.03 88888.00 2024-03-20 11:37:05.908 080 15868.01 513.67 52575.04 88888.00 2024-03-20 11:37:06.408 080 15868.00 513.68 52575.09 88888.00 2024-03-20 11:37:06.908 080 15868.04 513.71 52575.17 88888.00 2024-03-20 11:37:07.408 080 15868.02 513.71 52575.12 88888.00 2024-03-20 11:37:07.908 080 15868.00 513.72 52575.11 88888.00 2024-03-20 11:37:08.408 080 15868.00 513.72 52575.09 88888.00 2024-03-20 11:37:08.908 080 15868.00 513.69 52575.05 88888.00 2024-03-20 11:37:09.408 080 15868.01 513.68 52575.03 88888.00 2024-03-20 11:37:09.908 080 15868.06 513.72 52575.03 88888.00 2024-03-20 11:37:10.408 080 15868.00 513.74 52575.03 88888.00 2024-03-20 11:37:10.908 080 15868.00 513.75 52575.02 88888.00 2024-03-20 11:37:11.408 080 15867.99 513.75 52575.05 88888.00 2024-03-20 11:37:11.908 080 15868.02 513.74 52575.04 88888.00 2024-03-20 11:37:12.408 080 15867.99 513.74 52575.05 88888.00 2024-03-20 11:37:12.908 080 15867.95 513.76 52575.05 88888.00 2024-03-20 11:37:13.408 080 15867.98 513.77 52575.03 88888.00 2024-03-20 11:37:13.908 080 15868.04 513.80 52575.07 88888.00 2024-03-20 11:37:14.408 080 15868.02 513.78 52575.08 88888.00 2024-03-20 11:37:14.908 080 15868.01 513.78 52575.09 88888.00 2024-03-20 11:37:15.408 080 15868.01 513.80 52575.07 88888.00 2024-03-20 11:37:15.908 080 15868.00 513.81 52575.08 88888.00 2024-03-20 11:37:16.408 080 15868.02 513.76 52575.07 88888.00 2024-03-20 11:37:16.908 080 15868.01 513.74 52575.06 88888.00 2024-03-20 11:37:17.408 080 15868.01 513.72 52575.05 88888.00 2024-03-20 11:37:17.908 080 15868.00 513.73 52575.05 88888.00 2024-03-20 11:37:18.408 080 15868.04 513.72 52575.08 88888.00 2024-03-20 11:37:18.908 080 15868.02 513.75 52575.13 88888.00 2024-03-20 11:37:19.408 080 15868.01 513.77 52575.18 88888.00 2024-03-20 11:37:19.908 080 15868.00 513.74 52575.19 88888.00 2024-03-20 11:37:20.408 080 15867.99 513.69 52575.21 88888.00 2024-03-20 11:37:20.908 080 15867.98 513.69 52575.26 88888.00 2024-03-20 11:37:21.408 080 15868.05 513.69 52575.24 88888.00 2024-03-20 11:37:21.908 080 15868.05 513.69 52575.23 88888.00 2024-03-20 11:37:22.408 080 15868.08 513.72 52575.23 88888.00 2024-03-20 11:37:22.908 080 15868.02 513.72 52575.19 88888.00 2024-03-20 11:37:23.408 080 15868.04 513.72 52575.10 88888.00 2024-03-20 11:37:23.908 080 15868.04 513.73 52575.12 88888.00 2024-03-20 11:37:24.408 080 15867.99 513.69 52575.11 88888.00 2024-03-20 11:37:24.908 080 15868.01 513.72 52575.13 88888.00 2024-03-20 11:37:25.408 080 15868.07 513.74 52575.09 88888.00 2024-03-20 11:37:25.908 080 15868.05 513.73 52575.05 88888.00 2024-03-20 11:37:26.408 080 15868.02 513.73 52575.08 88888.00 2024-03-20 11:37:26.908 080 15868.06 513.76 52575.09 88888.00 2024-03-20 11:37:27.408 080 15868.02 513.77 52575.07 88888.00 2024-03-20 11:37:27.908 080 15867.99 513.71 52575.07 88888.00 2024-03-20 11:37:28.408 080 15868.02 513.72 52575.10 88888.00 2024-03-20 11:37:28.908 080 15868.04 513.76 52575.08 88888.00 2024-03-20 11:37:29.408 080 15868.02 513.76 52575.08 88888.00 2024-03-20 11:37:29.908 080 15868.01 513.76 52575.07 88888.00 2024-03-20 11:37:30.408 080 15868.02 513.77 52575.05 88888.00 2024-03-20 11:37:30.908 080 15868.02 513.76 52575.04 88888.00 2024-03-20 11:37:31.408 080 15867.97 513.75 52575.04 88888.00 2024-03-20 11:37:31.908 080 15867.95 513.72 52575.04 88888.00 2024-03-20 11:37:32.408 080 15868.01 513.65 52575.06 88888.00 2024-03-20 11:37:32.908 080 15868.01 513.66 52575.04 88888.00 2024-03-20 11:37:33.408 080 15867.97 513.69 52575.03 88888.00 2024-03-20 11:37:33.908 080 15867.98 513.69 52575.08 88888.00 2024-03-20 11:37:34.408 080 15868.06 513.68 52575.09 88888.00 2024-03-20 11:37:34.908 080 15868.02 513.65 52575.10 88888.00 2024-03-20 11:37:35.408 080 15868.01 513.65 52575.16 88888.00 2024-03-20 11:37:35.908 080 15868.02 513.68 52575.12 88888.00 2024-03-20 11:37:36.408 080 15868.04 513.72 52575.11 88888.00 2024-03-20 11:37:36.908 080 15868.00 513.71 52575.16 88888.00 2024-03-20 11:37:37.408 080 15868.00 513.74 52575.19 88888.00 2024-03-20 11:37:37.908 080 15868.04 513.75 52575.13 88888.00 2024-03-20 11:37:38.408 080 15868.02 513.73 52575.10 88888.00 2024-03-20 11:37:38.908 080 15867.93 513.74 52575.09 88888.00 2024-03-20 11:37:39.408 080 15867.96 513.72 52575.12 88888.00 2024-03-20 11:37:39.908 080 15867.97 513.69 52575.09 88888.00 2024-03-20 11:37:40.908 080 15868.01 513.72 52575.15 88888.00 2024-03-20 11:37:41.408 080 15868.01 513.68 52575.09 88888.00 2024-03-20 11:37:41.908 080 15867.99 513.71 52575.07 88888.00 2024-03-20 11:37:42.408 080 15867.97 513.75 52575.07 88888.00 2024-03-20 11:37:42.908 080 15867.93 513.77 52575.01 88888.00 2024-03-20 11:37:43.408 080 15867.89 513.75 52575.01 88888.00 2024-03-20 11:37:43.908 080 15867.96 513.69 52575.01 88888.00 2024-03-20 11:37:44.408 080 15868.02 513.73 52575.03 88888.00 2024-03-20 11:37:44.908 080 15867.96 513.72 52575.05 88888.00 2024-03-20 11:37:45.408 080 15867.96 513.68 52575.01 88888.00 2024-03-20 11:37:45.908 080 15867.98 513.68 52575.02 88888.00 2024-03-20 11:37:46.408 080 15867.99 513.71 52575.06 88888.00 2024-03-20 11:37:46.908 080 15867.99 513.72 52575.03 88888.00 2024-03-20 11:37:47.408 080 15867.95 513.75 52575.00 88888.00 2024-03-20 11:37:47.908 080 15867.95 513.75 52575.01 88888.00 2024-03-20 11:37:48.408 080 15867.98 513.74 52575.04 88888.00 2024-03-20 11:37:48.908 080 15867.98 513.72 52574.99 88888.00 2024-03-20 11:37:49.408 080 15867.98 513.72 52574.95 88888.00 2024-03-20 11:37:49.908 080 15867.98 513.69 52574.96 88888.00 2024-03-20 11:37:50.908 080 15867.97 513.73 52574.98 88888.00 2024-03-20 11:37:51.408 080 15868.00 513.73 52574.98 88888.00 2024-03-20 11:37:51.908 080 15867.97 513.72 52574.97 88888.00 2024-03-20 11:37:52.408 080 15867.98 513.71 52574.87 88888.00 2024-03-20 11:37:52.908 080 15867.96 513.74 52574.90 88888.00 2024-03-20 11:37:53.408 080 15867.96 513.77 52574.98 88888.00 2024-03-20 11:37:53.908 080 15867.91 513.75 52574.96 88888.00 2024-03-20 11:37:54.408 080 15867.91 513.74 52574.94 88888.00 2024-03-20 11:37:54.908 080 15867.86 513.73 52574.90 88888.00 2024-03-20 11:37:55.408 080 15867.88 513.72 52574.89 88888.00 2024-03-20 11:37:55.908 080 15867.92 513.71 52574.91 88888.00 2024-03-20 11:37:56.408 080 15867.92 513.74 52574.90 88888.00 2024-03-20 11:37:56.908 080 15867.93 513.73 52574.96 88888.00 2024-03-20 11:37:57.408 080 15867.95 513.75 52574.96 88888.00 2024-03-20 11:37:57.908 080 15867.97 513.74 52574.99 88888.00 2024-03-20 11:37:58.908 080 15867.91 513.72 52574.88 88888.00 2024-03-20 11:37:59.408 080 15867.92 513.71 52574.82 88888.00 2024-03-20 11:37:59.908 080 15867.92 513.72 52574.81 88888.00 2024-03-20 11:38:00.408 080 15867.95 513.78 52574.82 88888.00 2024-03-20 11:38:00.908 080 15867.93 513.76 52574.83 88888.00 2024-03-20 11:38:01.408 080 15867.92 513.74 52574.83 88888.00 2024-03-20 11:38:01.908 080 15867.93 513.74 52574.80 88888.00 2024-03-20 11:38:02.408 080 15867.93 513.75 52574.83 88888.00 2024-03-20 11:38:02.908 080 15867.90 513.71 52574.85 88888.00 2024-03-20 11:38:03.408 080 15867.95 513.73 52574.88 88888.00 2024-03-20 11:38:03.908 080 15867.96 513.75 52574.87 88888.00 2024-03-20 11:38:04.408 080 15867.96 513.74 52574.85 88888.00 2024-03-20 11:38:04.908 080 15867.99 513.76 52574.84 88888.00 2024-03-20 11:38:05.408 080 15867.95 513.76 52574.79 88888.00 2024-03-20 11:38:05.908 080 15867.91 513.75 52574.81 88888.00 2024-03-20 11:38:06.408 080 15867.95 513.76 52574.81 88888.00 2024-03-20 11:38:06.908 080 15867.95 513.78 52574.80 88888.00 2024-03-20 11:38:07.408 080 15867.98 513.83 52574.82 88888.00 2024-03-20 11:38:07.908 080 15868.01 513.81 52574.83 88888.00 2024-03-20 11:38:08.408 080 15868.01 513.81 52574.88 88888.00 2024-03-20 11:38:08.908 080 15867.98 513.81 52574.89 88888.00 2024-03-20 11:38:09.408 080 15867.99 513.81 52574.89 88888.00 2024-03-20 11:38:09.908 080 15868.01 513.81 52574.90 88888.00 2024-03-20 11:38:10.408 080 15868.02 513.84 52574.88 88888.00 2024-03-20 11:38:10.908 080 15868.01 513.85 52574.94 88888.00 2024-03-20 11:38:11.408 080 15867.98 513.83 52574.94 88888.00 2024-03-20 11:38:11.908 080 15867.95 513.85 52574.94 88888.00 2024-03-20 11:38:12.408 080 15867.96 513.84 52574.92 88888.00 2024-03-20 11:38:12.908 080 15868.00 513.86 52574.92 88888.00 2024-03-20 11:38:13.408 080 15867.99 513.85 52574.90 88888.00 2024-03-20 11:38:13.908 080 15867.93 513.88 52574.85 88888.00 2024-03-20 11:38:14.408 080 15867.96 513.86 52574.92 88888.00 2024-03-20 11:38:14.908 080 15868.00 513.88 52574.96 88888.00 2024-03-20 11:38:15.408 080 15867.96 513.90 52574.96 88888.00 2024-03-20 11:38:15.908 080 15867.96 513.90 52574.96 88888.00 2024-03-20 11:38:16.408 080 15867.99 513.84 52574.97 88888.00 2024-03-20 11:38:16.908 080 15867.98 513.81 52574.91 88888.00 2024-03-20 11:38:17.408 080 15868.00 513.80 52574.88 88888.00 2024-03-20 11:38:17.908 080 15867.99 513.83 52574.99 88888.00 2024-03-20 11:38:18.408 080 15867.99 513.89 52575.09 88888.00 2024-03-20 11:38:18.908 080 15867.96 513.90 52575.00 88888.00 2024-03-20 11:38:19.408 080 15867.89 513.88 52574.96 88888.00 2024-03-20 11:38:19.908 080 15867.89 513.86 52574.95 88888.00 2024-03-20 11:38:20.408 080 15867.92 513.84 52574.89 88888.00 2024-03-20 11:38:20.908 080 15867.88 513.86 52574.83 88888.00 2024-03-20 11:38:21.408 080 15867.89 513.90 52574.81 88888.00 2024-03-20 11:38:21.908 080 15867.90 513.89 52574.83 88888.00 2024-03-20 11:38:22.408 080 15867.83 513.86 52574.84 88888.00 2024-03-20 11:38:22.908 080 15867.81 513.85 52574.86 88888.00 2024-03-20 11:38:23.408 080 15867.81 513.82 52574.89 88888.00 2024-03-20 11:38:23.908 080 15867.80 513.85 52574.87 88888.00 2024-03-20 11:38:24.408 080 15867.75 513.83 52574.87 88888.00 2024-03-20 11:38:24.908 080 15867.66 513.77 52574.88 88888.00 2024-03-20 11:38:25.408 080 15867.63 513.69 52574.91 88888.00 2024-03-20 11:38:25.908 080 15867.55 513.59 52574.97 88888.00 2024-03-20 11:38:26.408 080 15867.54 513.50 52574.98 88888.00 2024-03-20 11:38:26.908 080 15867.57 513.41 52575.01 88888.00 2024-03-20 11:38:27.408 080 15867.55 513.32 52575.00 88888.00 2024-03-20 11:38:27.908 080 15867.51 513.31 52574.96 88888.00 2024-03-20 11:38:28.408 080 15867.51 513.32 52574.95 88888.00 2024-03-20 11:38:28.908 080 15867.54 513.32 52575.00 88888.00 2024-03-20 11:38:29.408 080 15867.49 513.33 52574.98 88888.00 2024-03-20 11:38:29.908 080 15867.45 513.34 52575.02 88888.00 2024-03-20 11:38:30.408 080 15867.52 513.33 52574.98 88888.00 2024-03-20 11:38:30.908 080 15867.51 513.30 52575.01 88888.00 2024-03-20 11:38:31.408 080 15867.50 513.26 52575.01 88888.00 2024-03-20 11:38:32.408 080 15867.38 513.26 52574.96 88888.00 2024-03-20 11:38:32.908 080 15867.40 513.36 52575.02 88888.00 2024-03-20 11:38:33.408 080 15867.40 513.48 52574.95 88888.00 2024-03-20 11:38:33.908 080 15867.43 513.55 52574.90 88888.00 2024-03-20 11:38:34.408 080 15867.49 513.64 52574.92 88888.00 2024-03-20 11:38:34.908 080 15867.57 513.73 52574.88 88888.00 2024-03-20 11:38:35.408 080 15867.66 513.81 52574.85 88888.00 2024-03-20 11:38:35.908 080 15867.78 513.85 52574.86 88888.00 2024-03-20 11:38:36.408 080 15867.88 513.88 52574.88 88888.00 2024-03-20 11:38:36.908 080 15867.92 513.88 52574.87 88888.00 2024-03-20 11:38:37.408 080 15868.02 513.81 52574.89 88888.00 2024-03-20 11:38:37.908 080 15868.09 513.78 52574.88 88888.00 2024-03-20 11:38:38.408 080 15868.09 513.77 52574.88 88888.00 2024-03-20 11:38:38.908 080 15868.08 513.75 52574.94 88888.00 2024-03-20 11:38:39.408 080 15868.11 513.71 52574.98 88888.00 2024-03-20 11:38:39.908 080 15868.17 513.64 52574.99 88888.00 2024-03-20 11:38:40.408 080 15868.18 513.62 52575.03 88888.00 2024-03-20 11:38:40.908 080 15868.11 513.62 52575.03 88888.00 2024-03-20 11:38:41.408 080 15868.08 513.60 52575.00 88888.00 2024-03-20 11:38:42.408 080 15868.09 513.56 52574.92 88888.00 2024-03-20 11:38:42.908 080 15868.06 513.56 52575.03 88888.00 2024-03-20 11:38:43.408 080 15868.08 513.60 52575.09 88888.00 2024-03-20 11:38:43.908 080 15868.07 513.60 52575.06 88888.00 2024-03-20 11:38:44.408 080 15868.08 513.58 52575.05 88888.00 2024-03-20 11:38:44.908 080 15868.09 513.55 52575.08 88888.00 2024-03-20 11:38:45.408 080 15868.06 513.54 52575.08 88888.00 2024-03-20 11:38:45.908 080 15868.05 513.52 52575.09 88888.00 2024-03-20 11:38:46.408 080 15868.06 513.52 52575.12 88888.00 2024-03-20 11:38:46.908 080 15868.02 513.55 52575.13 88888.00 2024-03-20 11:38:47.408 080 15868.02 513.55 52575.15 88888.00 2024-03-20 11:38:47.908 080 15868.01 513.56 52575.17 88888.00 2024-03-20 11:38:48.408 080 15868.05 513.57 52575.16 88888.00 2024-03-20 11:38:48.908 080 15868.01 513.56 52575.16 88888.00 2024-03-20 11:38:49.408 080 15868.00 513.52 52575.10 88888.00 2024-03-20 11:38:49.908 080 15868.02 513.52 52575.09 88888.00 2024-03-20 11:38:50.408 080 15868.06 513.49 52575.12 88888.00 2024-03-20 11:38:50.908 080 15868.02 513.51 52575.18 88888.00 2024-03-20 11:38:51.408 080 15868.07 513.51 52575.20 88888.00 2024-03-20 11:38:52.408 080 15868.00 513.54 52575.20 88888.00 2024-03-20 11:38:52.908 080 15867.99 513.54 52575.18 88888.00 2024-03-20 11:38:53.408 080 15868.08 513.51 52575.18 88888.00 2024-03-20 11:38:53.908 080 15868.07 513.52 52575.22 88888.00 2024-03-20 11:38:54.408 080 15868.04 513.54 52575.21 88888.00 2024-03-20 11:38:54.908 080 15868.00 513.54 52575.16 88888.00 2024-03-20 11:38:55.408 080 15867.99 513.57 52575.13 88888.00 2024-03-20 11:38:55.908 080 15867.99 513.55 52575.13 88888.00 2024-03-20 11:38:56.408 080 15868.02 513.52 52575.07 88888.00 2024-03-20 11:38:56.908 080 15867.98 513.51 52575.02 88888.00 2024-03-20 11:38:57.408 080 15867.96 513.50 52575.07 88888.00 2024-03-20 11:38:57.908 080 15867.99 513.51 52575.11 88888.00 2024-03-20 11:38:58.408 080 15867.99 513.49 52575.17 88888.00 2024-03-20 11:38:58.908 080 15867.95 513.51 52575.18 88888.00 2024-03-20 11:38:59.408 080 15867.96 513.54 52575.21 88888.00 2024-03-20 11:38:59.908 080 15867.99 513.58 52575.20 88888.00 2024-03-20 11:39:00.408 080 15867.99 513.55 52575.19 88888.00 2024-03-20 11:39:00.908 080 15868.02 513.56 52575.23 88888.00 2024-03-20 11:39:01.408 080 15868.01 513.54 52575.25 88888.00 2024-03-20 11:39:02.408 080 15868.00 513.50 52575.19 88888.00 2024-03-20 11:39:02.908 080 15868.02 513.51 52575.20 88888.00 2024-03-20 11:39:03.408 080 15867.95 513.50 52575.19 88888.00 2024-03-20 11:39:03.908 080 15867.95 513.49 52575.13 88888.00 2024-03-20 11:39:04.408 080 15867.92 513.47 52575.17 88888.00 2024-03-20 11:39:04.908 080 15867.93 513.47 52575.19 88888.00 2024-03-20 11:39:05.408 080 15868.00 513.47 52575.20 88888.00 2024-03-20 11:39:05.908 080 15867.98 513.48 52575.22 88888.00 2024-03-20 11:39:06.408 080 15868.00 513.50 52575.28 88888.00 2024-03-20 11:39:06.908 080 15867.93 513.49 52575.27 88888.00 2024-03-20 11:39:07.408 080 15867.92 513.46 52575.23 88888.00 2024-03-20 11:39:07.908 080 15867.91 513.45 52575.29 88888.00 2024-03-20 11:39:08.408 080 15867.91 513.47 52575.31 88888.00 2024-03-20 11:39:08.908 080 15867.91 513.45 52575.29 88888.00 2024-03-20 11:39:09.408 080 15867.91 513.46 52575.20 88888.00 2024-03-20 11:39:09.908 080 15867.88 513.48 52575.22 88888.00 2024-03-20 11:39:10.408 080 15867.93 513.43 52575.21 88888.00 2024-03-20 11:39:10.908 080 15867.93 513.40 52575.16 88888.00 2024-03-20 11:39:11.408 080 15867.89 513.40 52575.13 88888.00 2024-03-20 11:39:11.908 080 15867.87 513.41 52575.17 88888.00 2024-03-20 11:39:12.408 080 15867.84 513.41 52575.19 88888.00 2024-03-20 11:39:12.908 080 15867.88 513.39 52575.11 88888.00 2024-03-20 11:39:13.408 080 15867.93 513.37 52575.13 88888.00 2024-03-20 11:39:13.908 080 15867.96 513.39 52575.17 88888.00 2024-03-20 11:39:14.408 080 15867.96 513.41 52575.16 88888.00 2024-03-20 11:39:14.908 080 15867.92 513.40 52575.20 88888.00 2024-03-20 11:39:15.408 080 15867.90 513.36 52575.20 88888.00 2024-03-20 11:39:15.908 080 15867.84 513.38 52575.17 88888.00 2024-03-20 11:39:16.408 080 15867.84 513.42 52575.15 88888.00 2024-03-20 11:39:16.908 080 15867.91 513.40 52575.16 88888.00 2024-03-20 11:39:17.408 080 15867.88 513.36 52575.12 88888.00 2024-03-20 11:39:17.908 080 15867.89 513.34 52575.06 88888.00 2024-03-20 11:39:18.408 080 15867.91 513.37 52575.04 88888.00 2024-03-20 11:39:18.908 080 15867.83 513.36 52575.03 88888.00 2024-03-20 11:39:19.408 080 15867.81 513.36 52575.06 88888.00 2024-03-20 11:39:19.908 080 15867.82 513.33 52575.12 88888.00 2024-03-20 11:39:20.408 080 15867.89 513.31 52575.13 88888.00 2024-03-20 11:39:20.908 080 15867.81 513.34 52575.08 88888.00 2024-03-20 11:39:21.408 080 15867.86 513.33 52575.07 88888.00 2024-03-20 11:39:21.908 080 15867.95 513.37 52575.06 88888.00 2024-03-20 11:39:22.408 080 15867.95 513.39 52575.11 88888.00 2024-03-20 11:39:22.908 080 15867.93 513.39 52575.11 88888.00 2024-03-20 11:39:23.408 080 15867.91 513.38 52575.18 88888.00 2024-03-20 11:39:23.908 080 15867.91 513.36 52575.16 88888.00 2024-03-20 11:39:24.408 080 15867.88 513.33 52575.06 88888.00 2024-03-20 11:39:24.908 080 15867.86 513.36 52575.08 88888.00 2024-03-20 11:39:25.408 080 15867.86 513.34 52575.08 88888.00 2024-03-20 11:39:25.908 080 15867.82 513.36 52575.06 88888.00 2024-03-20 11:39:26.408 080 15867.82 513.38 52575.07 88888.00 2024-03-20 11:39:26.908 080 15867.87 513.36 52575.08 88888.00 2024-03-20 11:39:27.408 080 15867.89 513.37 52575.13 88888.00 2024-03-20 11:39:27.908 080 15867.87 513.41 52575.16 88888.00 2024-03-20 11:39:28.408 080 15867.88 513.41 52575.13 88888.00 2024-03-20 11:39:28.908 080 15867.86 513.40 52575.15 88888.00 2024-03-20 11:39:29.408 080 15867.86 513.43 52575.15 88888.00 2024-03-20 11:39:29.908 080 15867.88 513.42 52575.13 88888.00 2024-03-20 11:39:30.408 080 15867.80 513.42 52575.16 88888.00 2024-03-20 11:39:30.908 080 15867.75 513.39 52575.22 88888.00 2024-03-20 11:39:31.408 080 15867.79 513.38 52575.21 88888.00 2024-03-20 11:39:31.908 080 15867.83 513.40 52575.18 88888.00 2024-03-20 11:39:32.408 080 15867.86 513.40 52575.13 88888.00 2024-03-20 11:39:32.908 080 15867.84 513.42 52575.08 88888.00 2024-03-20 11:39:33.408 080 15867.84 513.39 52575.18 88888.00 2024-03-20 11:39:33.908 080 15867.82 513.39 52575.21 88888.00 2024-03-20 11:39:34.408 080 15867.83 513.42 52575.18 88888.00 2024-03-20 11:39:34.908 080 15867.81 513.41 52575.16 88888.00 2024-03-20 11:39:35.408 080 15867.79 513.38 52575.16 88888.00 2024-03-20 11:39:35.908 080 15867.75 513.40 52575.20 88888.00 2024-03-20 11:39:36.408 080 15867.75 513.39 52575.24 88888.00 2024-03-20 11:39:36.908 080 15867.74 513.45 52575.24 88888.00 2024-03-20 11:39:37.408 080 15867.75 513.40 52575.23 88888.00 2024-03-20 11:39:37.908 080 15867.75 513.38 52575.27 88888.00 2024-03-20 11:39:38.408 080 15867.78 513.42 52575.27 88888.00 2024-03-20 11:39:38.908 080 15867.79 513.42 52575.23 88888.00 2024-03-20 11:39:39.408 080 15867.78 513.42 52575.20 88888.00 2024-03-20 11:39:39.908 080 15867.73 513.43 52575.19 88888.00 2024-03-20 11:39:40.408 080 15867.73 513.42 52575.13 88888.00 2024-03-20 11:39:40.908 080 15867.71 513.42 52575.09 88888.00 2024-03-20 11:39:41.408 080 15867.68 513.41 52575.12 88888.00 2024-03-20 11:39:41.908 080 15867.62 513.39 52575.12 88888.00 2024-03-20 11:39:42.409 080 15867.63 513.40 52575.18 88888.00 2024-03-20 11:39:42.909 080 15867.61 513.42 52575.18 88888.00 2024-03-20 11:39:43.409 080 15867.62 513.41 52575.19 88888.00 2024-03-20 11:39:43.909 080 15867.64 513.41 52575.16 88888.00 2024-03-20 11:39:44.409 080 15867.69 513.42 52575.18 88888.00 2024-03-20 11:39:44.909 080 15867.70 513.43 52575.20 88888.00 2024-03-20 11:39:45.409 080 15867.69 513.47 52575.23 88888.00 2024-03-20 11:39:45.909 080 15867.64 513.49 52575.24 88888.00 2024-03-20 11:39:46.409 080 15867.62 513.52 52575.22 88888.00 2024-03-20 11:39:46.909 080 15867.61 513.50 52575.21 88888.00 2024-03-20 11:39:47.409 080 15867.60 513.50 52575.18 88888.00 2024-03-20 11:39:47.909 080 15867.62 513.50 52575.18 88888.00 2024-03-20 11:39:48.409 080 15867.64 513.48 52575.21 88888.00 2024-03-20 11:39:48.909 080 15867.68 513.50 52575.19 88888.00 2024-03-20 11:39:49.409 080 15867.66 513.49 52575.23 88888.00 2024-03-20 11:39:49.909 080 15867.65 513.47 52575.23 88888.00 2024-03-20 11:39:50.409 080 15867.63 513.48 52575.23 88888.00 2024-03-20 11:39:50.909 080 15867.65 513.51 52575.27 88888.00 2024-03-20 11:39:51.409 080 15867.63 513.52 52575.28 88888.00 2024-03-20 11:39:51.909 080 15867.59 513.50 52575.27 88888.00 2024-03-20 11:39:52.409 080 15867.61 513.54 52575.26 88888.00 2024-03-20 11:39:52.909 080 15867.66 513.52 52575.27 88888.00 2024-03-20 11:39:53.409 080 15867.68 513.51 52575.27 88888.00 2024-03-20 11:39:53.909 080 15867.64 513.51 52575.26 88888.00 2024-03-20 11:39:54.409 080 15867.63 513.54 52575.26 88888.00 2024-03-20 11:39:54.909 080 15867.61 513.52 52575.29 88888.00 2024-03-20 11:39:55.409 080 15867.56 513.50 52575.26 88888.00 2024-03-20 11:39:55.909 080 15867.57 513.49 52575.19 88888.00 2024-03-20 11:39:56.409 080 15867.56 513.49 52575.17 88888.00 2024-03-20 11:39:56.909 080 15867.59 513.51 52575.12 88888.00 2024-03-20 11:39:57.409 080 15867.57 513.52 52575.09 88888.00 2024-03-20 11:39:57.909 080 15867.57 513.51 52575.18 88888.00 2024-03-20 11:39:58.409 080 15867.63 513.48 52575.18 88888.00 2024-03-20 11:39:58.909 080 15867.63 513.48 52575.18 88888.00 2024-03-20 11:39:59.409 080 15867.61 513.48 52575.21 88888.00 2024-03-20 11:39:59.909 080 15867.60 513.47 52575.23 88888.00 2024-03-20 11:40:00.409 080 15867.63 513.49 52575.12 88888.00 2024-03-20 11:40:00.909 080 15867.66 513.49 52575.11 88888.00 2024-03-20 11:40:01.409 080 15867.68 513.48 52575.12 88888.00 2024-03-20 11:40:01.909 080 15867.66 513.49 52575.15 88888.00 2024-03-20 11:40:02.409 080 15867.68 513.47 52575.19 88888.00 2024-03-20 11:40:02.909 080 15867.69 513.47 52575.21 88888.00 2024-03-20 11:40:03.409 080 15867.68 513.48 52575.24 88888.00 2024-03-20 11:40:03.909 080 15867.64 513.46 52575.22 88888.00 2024-03-20 11:40:04.409 080 15867.69 513.47 52575.19 88888.00 2024-03-20 11:40:04.909 080 15867.69 513.43 52575.28 88888.00 2024-03-20 11:40:05.409 080 15867.70 513.48 52575.22 88888.00 2024-03-20 11:40:05.909 080 15867.69 513.43 52575.21 88888.00 2024-03-20 11:40:06.409 080 15867.68 513.41 52575.21 88888.00 2024-03-20 11:40:06.909 080 15867.70 513.45 52575.22 88888.00 2024-03-20 11:40:07.409 080 15867.66 513.48 52575.27 88888.00 2024-03-20 11:40:07.909 080 15867.62 513.48 52575.20 88888.00 2024-03-20 11:40:08.409 080 15867.62 513.48 52575.15 88888.00 2024-03-20 11:40:08.909 080 15867.62 513.46 52575.20 88888.00 2024-03-20 11:40:09.409 080 15867.60 513.47 52575.23 88888.00 2024-03-20 11:40:09.909 080 15867.65 513.47 52575.26 88888.00 2024-03-20 11:40:10.409 080 15867.70 513.48 52575.28 88888.00 2024-03-20 11:40:10.909 080 15867.66 513.50 52575.31 88888.00 2024-03-20 11:40:11.409 080 15867.66 513.49 52575.33 88888.00 2024-03-20 11:40:11.909 080 15867.65 513.46 52575.41 88888.00 2024-03-20 11:40:12.409 080 15867.64 513.45 52575.43 88888.00 2024-03-20 11:40:12.909 080 15867.61 513.43 52575.38 88888.00 2024-03-20 11:40:13.409 080 15867.63 513.42 52575.32 88888.00 2024-03-20 11:40:13.909 080 15867.64 513.45 52575.31 88888.00 2024-03-20 11:40:14.409 080 15867.61 513.45 52575.29 88888.00 2024-03-20 11:40:14.909 080 15867.59 513.42 52575.28 88888.00 2024-03-20 11:40:15.409 080 15867.57 513.43 52575.24 88888.00 2024-03-20 11:40:15.909 080 15867.61 513.48 52575.30 88888.00 2024-03-20 11:40:16.409 080 15867.60 513.50 52575.28 88888.00 2024-03-20 11:40:16.909 080 15867.65 513.47 52575.26 88888.00 2024-03-20 11:40:17.409 080 15867.66 513.46 52575.25 88888.00 2024-03-20 11:40:17.909 080 15867.65 513.50 52575.16 88888.00 2024-03-20 11:40:18.409 080 15867.66 513.49 52575.15 88888.00 2024-03-20 11:40:18.909 080 15867.64 513.49 52575.16 88888.00 2024-03-20 11:40:19.409 080 15867.66 513.54 52575.27 88888.00 2024-03-20 11:40:19.909 080 15867.69 513.52 52575.28 88888.00 2024-03-20 11:40:20.409 080 15867.66 513.50 52575.28 88888.00 2024-03-20 11:40:20.909 080 15867.63 513.50 52575.25 88888.00 2024-03-20 11:40:21.409 080 15867.60 513.49 52575.27 88888.00 2024-03-20 11:40:21.909 080 15867.59 513.50 52575.25 88888.00 2024-03-20 11:40:22.409 080 15867.57 513.54 52575.23 88888.00 2024-03-20 11:40:22.909 080 15867.62 513.57 52575.24 88888.00 2024-03-20 11:40:23.909 080 15867.66 513.55 52575.26 88888.00 2024-03-20 11:40:24.409 080 15867.69 513.52 52575.22 88888.00 2024-03-20 11:40:24.909 080 15867.71 513.54 52575.29 88888.00 2024-03-20 11:40:25.409 080 15867.74 513.52 52575.32 88888.00 2024-03-20 11:40:25.909 080 15867.73 513.52 52575.29 88888.00 2024-03-20 11:40:26.409 080 15867.71 513.49 52575.37 88888.00 2024-03-20 11:40:26.909 080 15867.71 513.52 52575.31 88888.00 2024-03-20 11:40:27.409 080 15867.71 513.52 52575.26 88888.00 2024-03-20 11:40:27.909 080 15867.70 513.52 52575.27 88888.00 2024-03-20 11:40:28.409 080 15867.71 513.54 52575.23 88888.00 2024-03-20 11:40:28.909 080 15867.65 513.54 52575.18 88888.00 2024-03-20 11:40:29.409 080 15867.65 513.50 52575.20 88888.00 2024-03-20 11:40:29.909 080 15867.66 513.48 52575.22 88888.00 2024-03-20 11:40:30.409 080 15867.68 513.50 52575.22 88888.00 2024-03-20 11:40:30.909 080 15867.68 513.51 52575.17 88888.00 2024-03-20 11:40:31.409 080 15867.63 513.51 52575.23 88888.00 2024-03-20 11:40:31.909 080 15867.65 513.55 52575.22 88888.00 2024-03-20 11:40:32.409 080 15867.62 513.54 52575.20 88888.00 2024-03-20 11:40:32.909 080 15867.61 513.49 52575.21 88888.00 2024-03-20 11:40:33.909 080 15867.61 513.51 52575.27 88888.00 2024-03-20 11:40:34.409 080 15867.62 513.50 52575.20 88888.00 2024-03-20 11:40:34.909 080 15867.60 513.51 52575.19 88888.00 2024-03-20 11:40:35.409 080 15867.57 513.50 52575.24 88888.00 2024-03-20 11:40:35.909 080 15867.61 513.52 52575.30 88888.00 2024-03-20 11:40:36.409 080 15867.61 513.55 52575.24 88888.00 2024-03-20 11:40:36.909 080 15867.60 513.52 52575.22 88888.00 2024-03-20 11:40:37.409 080 15867.60 513.56 52575.21 88888.00 2024-03-20 11:40:37.909 080 15867.62 513.55 52575.17 88888.00 2024-03-20 11:40:38.409 080 15867.61 513.48 52575.16 88888.00 2024-03-20 11:40:38.909 080 15867.62 513.48 52575.17 88888.00 2024-03-20 11:40:39.409 080 15867.62 513.48 52575.21 88888.00 2024-03-20 11:40:39.909 080 15867.61 513.50 52575.27 88888.00 2024-03-20 11:40:40.409 080 15867.65 513.51 52575.28 88888.00 2024-03-20 11:40:40.909 080 15867.64 513.50 52575.31 88888.00 2024-03-20 11:40:41.409 080 15867.59 513.55 52575.26 88888.00 2024-03-20 11:40:41.909 080 15867.60 513.57 52575.25 88888.00 2024-03-20 11:40:42.409 080 15867.62 513.56 52575.21 88888.00 2024-03-20 11:40:42.909 080 15867.62 513.55 52575.17 88888.00 2024-03-20 11:40:43.409 080 15867.61 513.55 52575.15 88888.00 2024-03-20 11:40:43.909 080 15867.63 513.55 52575.12 88888.00 2024-03-20 11:40:44.409 080 15867.65 513.57 52575.12 88888.00 2024-03-20 11:40:44.909 080 15867.61 513.59 52575.19 88888.00 2024-03-20 11:40:45.409 080 15867.56 513.59 52575.20 88888.00 2024-03-20 11:40:45.909 080 15867.57 513.57 52575.20 88888.00 2024-03-20 11:40:46.409 080 15867.60 513.60 52575.16 88888.00 2024-03-20 11:40:46.909 080 15867.62 513.58 52575.11 88888.00 2024-03-20 11:40:47.409 080 15867.63 513.57 52575.12 88888.00 2024-03-20 11:40:47.909 080 15867.62 513.56 52575.20 88888.00 2024-03-20 11:40:48.409 080 15867.62 513.55 52575.25 88888.00 2024-03-20 11:40:48.909 080 15867.57 513.58 52575.23 88888.00 2024-03-20 11:40:49.409 080 15867.55 513.59 52575.23 88888.00 2024-03-20 11:40:49.909 080 15867.57 513.57 52575.25 88888.00 2024-03-20 11:40:50.409 080 15867.54 513.55 52575.18 88888.00 2024-03-20 11:40:50.909 080 15867.56 513.54 52575.12 88888.00 2024-03-20 11:40:51.409 080 15867.57 513.55 52575.10 88888.00 2024-03-20 11:40:51.909 080 15867.60 513.55 52575.09 88888.00 2024-03-20 11:40:52.409 080 15867.64 513.54 52575.16 88888.00 2024-03-20 11:40:52.909 080 15867.64 513.55 52575.18 88888.00 2024-03-20 11:40:53.409 080 15867.61 513.56 52575.18 88888.00 2024-03-20 11:40:53.909 080 15867.63 513.56 52575.19 88888.00 2024-03-20 11:40:54.409 080 15867.63 513.62 52575.24 88888.00 2024-03-20 11:40:54.909 080 15867.62 513.63 52575.29 88888.00 2024-03-20 11:40:55.409 080 15867.62 513.63 52575.29 88888.00 2024-03-20 11:40:55.909 080 15867.68 513.59 52575.24 88888.00 2024-03-20 11:40:56.409 080 15867.65 513.59 52575.21 88888.00 2024-03-20 11:40:56.909 080 15867.63 513.59 52575.23 88888.00 2024-03-20 11:40:57.409 080 15867.65 513.60 52575.24 88888.00 2024-03-20 11:40:57.909 080 15867.61 513.64 52575.22 88888.00 2024-03-20 11:40:58.409 080 15867.64 513.67 52575.26 88888.00 2024-03-20 11:40:58.909 080 15867.61 513.66 52575.29 88888.00 2024-03-20 11:40:59.409 080 15867.64 513.66 52575.27 88888.00 2024-03-20 11:40:59.909 080 15867.70 513.67 52575.23 88888.00 2024-03-20 11:41:00.409 080 15867.66 513.66 52575.26 88888.00 2024-03-20 11:41:00.909 080 15867.63 513.67 52575.24 88888.00 2024-03-20 11:41:01.909 080 15867.61 513.63 52575.26 88888.00 2024-03-20 11:41:02.409 080 15867.60 513.64 52575.27 88888.00 2024-03-20 11:41:02.909 080 15867.57 513.62 52575.27 88888.00 2024-03-20 11:41:03.409 080 15867.56 513.62 52575.25 88888.00 2024-03-20 11:41:03.909 080 15867.56 513.62 52575.21 88888.00 2024-03-20 11:41:04.409 080 15867.57 513.58 52575.23 88888.00 2024-03-20 11:41:04.909 080 15867.57 513.59 52575.19 88888.00 2024-03-20 11:41:05.409 080 15867.54 513.60 52575.17 88888.00 2024-03-20 11:41:05.909 080 15867.56 513.62 52575.18 88888.00 2024-03-20 11:41:06.409 080 15867.60 513.59 52575.19 88888.00 2024-03-20 11:41:06.909 080 15867.61 513.64 52575.19 88888.00 2024-03-20 11:41:07.409 080 15867.57 513.65 52575.17 88888.00 2024-03-20 11:41:07.909 080 15867.60 513.66 52575.18 88888.00 2024-03-20 11:41:08.409 080 15867.61 513.63 52575.19 88888.00 2024-03-20 11:41:08.909 080 15867.61 513.65 52575.25 88888.00 2024-03-20 11:41:09.409 080 15867.63 513.63 52575.24 88888.00 2024-03-20 11:41:09.909 080 15867.60 513.64 52575.26 88888.00 2024-03-20 11:41:10.409 080 15867.54 513.64 52575.32 88888.00 2024-03-20 11:41:10.909 080 15867.52 513.59 52575.27 88888.00 2024-03-20 11:41:11.409 080 15867.51 513.59 52575.21 88888.00 2024-03-20 11:41:11.909 080 15867.46 513.59 52575.19 88888.00 2024-03-20 11:41:12.409 080 15867.46 513.65 52575.17 88888.00 2024-03-20 11:41:12.909 080 15867.49 513.66 52575.18 88888.00 2024-03-20 11:41:13.409 080 15867.46 513.64 52575.18 88888.00 2024-03-20 11:41:13.909 080 15867.45 513.62 52575.18 88888.00 2024-03-20 11:41:14.409 080 15867.50 513.65 52575.15 88888.00 2024-03-20 11:41:14.909 080 15867.49 513.69 52575.19 88888.00 2024-03-20 11:41:15.409 080 15867.53 513.69 52575.21 88888.00 2024-03-20 11:41:15.909 080 15867.55 513.69 52575.16 88888.00 2024-03-20 11:41:16.409 080 15867.51 513.71 52575.19 88888.00 2024-03-20 11:41:16.909 080 15867.45 513.72 52575.19 88888.00 2024-03-20 11:41:17.409 080 15867.38 513.72 52575.23 88888.00 2024-03-20 11:41:17.909 080 15867.42 513.74 52575.23 88888.00 2024-03-20 11:41:18.409 080 15867.37 513.74 52575.24 88888.00 2024-03-20 11:41:18.909 080 15867.38 513.73 52575.26 88888.00 2024-03-20 11:41:19.409 080 15867.38 513.76 52575.24 88888.00 2024-03-20 11:41:19.909 080 15867.42 513.77 52575.22 88888.00 2024-03-20 11:41:20.409 080 15867.40 513.80 52575.24 88888.00 2024-03-20 11:41:20.909 080 15867.36 513.78 52575.23 88888.00 2024-03-20 11:41:21.409 080 15867.41 513.78 52575.25 88888.00 2024-03-20 11:41:21.909 080 15867.42 513.80 52575.26 88888.00 2024-03-20 11:41:22.409 080 15867.42 513.86 52575.26 88888.00 2024-03-20 11:41:22.909 080 15867.43 513.88 52575.25 88888.00 2024-03-20 11:41:23.409 080 15867.44 513.90 52575.28 88888.00 2024-03-20 11:41:23.909 080 15867.44 513.95 52575.32 88888.00 2024-03-20 11:41:24.409 080 15867.37 513.99 52575.33 88888.00 2024-03-20 11:41:24.909 080 15867.36 513.99 52575.35 88888.00 2024-03-20 11:41:25.409 080 15867.36 514.07 52575.30 88888.00 2024-03-20 11:41:25.909 080 15867.41 514.14 52575.25 88888.00 2024-03-20 11:41:26.409 080 15867.40 514.16 52575.23 88888.00 2024-03-20 11:41:26.909 080 15867.42 514.20 52575.21 88888.00 2024-03-20 11:41:27.409 080 15867.42 514.21 52575.20 88888.00 2024-03-20 11:41:27.909 080 15867.40 514.16 52575.21 88888.00 2024-03-20 11:41:28.409 080 15867.43 514.14 52575.22 88888.00 2024-03-20 11:41:28.909 080 15867.42 514.08 52575.19 88888.00 2024-03-20 11:41:29.409 080 15867.43 514.02 52575.15 88888.00 2024-03-20 11:41:29.909 080 15867.43 513.99 52575.10 88888.00 2024-03-20 11:41:30.409 080 15867.43 513.94 52575.18 88888.00 2024-03-20 11:41:30.909 080 15867.43 513.91 52575.22 88888.00 2024-03-20 11:41:31.409 080 15867.42 513.92 52575.21 88888.00 2024-03-20 11:41:31.909 080 15867.38 513.89 52575.21 88888.00 2024-03-20 11:41:32.409 080 15867.37 513.86 52575.23 88888.00 2024-03-20 11:41:32.909 080 15867.40 513.83 52575.25 88888.00 2024-03-20 11:41:33.409 080 15867.29 513.84 52575.20 88888.00 2024-03-20 11:41:33.909 080 15867.28 513.81 52575.20 88888.00 2024-03-20 11:41:34.409 080 15867.28 513.80 52575.21 88888.00 2024-03-20 11:41:34.909 080 15867.20 513.77 52575.19 88888.00 2024-03-20 11:41:35.409 080 15867.20 513.80 52575.22 88888.00 2024-03-20 11:41:35.909 080 15867.14 513.84 52575.31 88888.00 2024-03-20 11:41:36.409 080 15867.13 513.86 52575.28 88888.00 2024-03-20 11:41:36.909 080 15867.14 513.88 52575.28 88888.00 2024-03-20 11:41:37.409 080 15867.17 513.89 52575.38 88888.00 2024-03-20 11:41:37.909 080 15867.17 513.90 52575.46 88888.00 2024-03-20 11:41:38.409 080 15867.13 513.93 52575.49 88888.00 2024-03-20 11:41:38.909 080 15867.15 513.93 52575.47 88888.00 2024-03-20 11:41:39.409 080 15867.15 513.90 52575.53 88888.00 2024-03-20 11:41:39.909 080 15867.13 513.90 52575.49 88888.00 2024-03-20 11:41:40.409 080 15867.10 513.90 52575.41 88888.00 2024-03-20 11:41:40.909 080 15867.06 513.92 52575.43 88888.00 2024-03-20 11:41:41.409 080 15867.08 513.93 52575.52 88888.00 2024-03-20 11:41:41.909 080 15867.15 513.99 52575.53 88888.00 2024-03-20 11:41:42.409 080 15867.16 514.01 52575.53 88888.00 2024-03-20 11:41:42.909 080 15867.18 514.00 52575.56 88888.00 2024-03-20 11:41:43.409 080 15867.20 514.03 52575.56 88888.00 2024-03-20 11:41:43.909 080 15867.19 514.07 52575.56 88888.00 2024-03-20 11:41:44.409 080 15867.18 514.05 52575.61 88888.00 2024-03-20 11:41:45.409 080 15867.13 514.08 52575.59 88888.00 2024-03-20 11:41:45.909 080 15867.19 514.07 52575.59 88888.00 2024-03-20 11:41:46.409 080 15867.19 514.06 52575.57 88888.00 2024-03-20 11:41:46.909 080 15867.22 514.08 52575.55 88888.00 2024-03-20 11:41:47.409 080 15867.20 514.07 52575.51 88888.00 2024-03-20 11:41:47.909 080 15867.23 514.08 52575.48 88888.00 2024-03-20 11:41:48.409 080 15867.17 514.06 52575.48 88888.00 2024-03-20 11:41:48.909 080 15867.19 514.05 52575.53 88888.00 2024-03-20 11:41:49.409 080 15867.29 514.05 52575.59 88888.00 2024-03-20 11:41:49.909 080 15867.29 514.08 52575.57 88888.00 2024-03-20 11:41:50.409 080 15867.27 514.09 52575.56 88888.00 2024-03-20 11:41:50.909 080 15867.28 514.07 52575.59 88888.00 2024-03-20 11:41:51.409 080 15867.31 514.06 52575.59 88888.00 2024-03-20 11:41:51.909 080 15867.28 514.06 52575.62 88888.00 2024-03-20 11:41:52.409 080 15867.29 514.07 52575.62 88888.00 2024-03-20 11:41:52.909 080 15867.34 514.03 52575.62 88888.00 2024-03-20 11:41:53.409 080 15867.33 513.99 52575.58 88888.00 2024-03-20 11:41:53.909 080 15867.32 514.01 52575.57 88888.00 2024-03-20 11:41:54.409 080 15867.31 514.02 52575.57 88888.00 2024-03-20 11:41:54.909 080 15867.32 514.05 52575.55 88888.00 2024-03-20 11:41:55.409 080 15867.33 514.08 52575.53 88888.00 2024-03-20 11:41:55.909 080 15867.31 514.07 52575.55 88888.00 2024-03-20 11:41:56.409 080 15867.24 514.03 52575.56 88888.00 2024-03-20 11:41:56.909 080 15867.29 514.00 52575.57 88888.00 2024-03-20 11:41:57.409 080 15867.33 514.00 52575.55 88888.00 2024-03-20 11:41:57.909 080 15867.36 513.97 52575.50 88888.00 2024-03-20 11:41:58.409 080 15867.43 513.98 52575.58 88888.00 2024-03-20 11:41:58.909 080 15867.42 514.02 52575.64 88888.00 2024-03-20 11:41:59.409 080 15867.41 514.06 52575.65 88888.00 2024-03-20 11:41:59.909 080 15867.43 514.09 52575.69 88888.00 2024-03-20 11:42:00.409 080 15867.46 514.08 52575.65 88888.00 2024-03-20 11:42:00.909 080 15867.42 514.08 52575.61 88888.00 2024-03-20 11:42:01.409 080 15867.43 514.08 52575.61 88888.00 2024-03-20 11:42:01.909 080 15867.41 514.09 52575.57 88888.00 2024-03-20 11:42:02.409 080 15867.37 514.09 52575.59 88888.00 2024-03-20 11:42:02.909 080 15867.41 514.09 52575.64 88888.00 2024-03-20 11:42:03.409 080 15867.42 514.09 52575.65 88888.00 2024-03-20 11:42:03.909 080 15867.38 514.09 52575.61 88888.00 2024-03-20 11:42:04.409 080 15867.42 514.10 52575.62 88888.00 2024-03-20 11:42:05.409 080 15867.40 514.23 52575.59 88888.00 2024-03-20 11:42:05.909 080 15867.35 514.21 52575.59 88888.00 2024-03-20 11:42:06.409 080 15867.36 514.19 52575.59 88888.00 2024-03-20 11:42:06.909 080 15867.33 514.19 52575.57 88888.00 2024-03-20 11:42:07.409 080 15867.31 514.23 52575.60 88888.00 2024-03-20 11:42:07.909 080 15867.34 514.23 52575.62 88888.00 2024-03-20 11:42:08.409 080 15867.36 514.20 52575.62 88888.00 2024-03-20 11:42:08.909 080 15867.37 514.21 52575.61 88888.00 2024-03-20 11:42:09.409 080 15867.34 514.25 52575.63 88888.00 2024-03-20 11:42:09.909 080 15867.36 514.27 52575.65 88888.00 2024-03-20 11:42:10.409 080 15867.34 514.26 52575.63 88888.00 2024-03-20 11:42:10.909 080 15867.28 514.25 52575.63 88888.00 2024-03-20 11:42:11.409 080 15867.32 514.24 52575.59 88888.00 2024-03-20 11:42:11.909 080 15867.31 514.23 52575.55 88888.00 2024-03-20 11:42:12.409 080 15867.29 514.23 52575.52 88888.00 2024-03-20 11:42:12.909 080 15867.34 514.27 52575.57 88888.00 2024-03-20 11:42:13.409 080 15867.33 514.34 52575.64 88888.00 2024-03-20 11:42:13.909 080 15867.34 514.34 52575.68 88888.00 2024-03-20 11:42:14.409 080 15867.33 514.32 52575.64 88888.00 2024-03-20 11:42:15.409 080 15867.28 514.34 52575.64 88888.00 2024-03-20 11:42:15.909 080 15867.28 514.34 52575.58 88888.00 2024-03-20 11:42:16.409 080 15867.29 514.37 52575.47 88888.00 2024-03-20 11:42:16.909 080 15867.32 514.35 52575.52 88888.00 2024-03-20 11:42:17.409 080 15867.33 514.35 52575.61 88888.00 2024-03-20 11:42:17.909 080 15867.33 514.41 52575.65 88888.00 2024-03-20 11:42:18.409 080 15867.27 514.41 52575.63 88888.00 2024-03-20 11:42:18.909 080 15867.22 514.38 52575.60 88888.00 2024-03-20 11:42:19.409 080 15867.24 514.41 52575.62 88888.00 2024-03-20 11:42:19.909 080 15867.27 514.42 52575.71 88888.00 2024-03-20 11:42:20.409 080 15867.26 514.41 52575.69 88888.00 2024-03-20 11:42:20.909 080 15867.27 514.40 52575.66 88888.00 2024-03-20 11:42:21.409 080 15867.28 514.41 52575.68 88888.00 2024-03-20 11:42:21.909 080 15867.25 514.42 52575.77 88888.00 2024-03-20 11:42:22.409 080 15867.22 514.42 52575.73 88888.00 2024-03-20 11:42:22.909 080 15867.23 514.42 52575.69 88888.00 2024-03-20 11:42:23.409 080 15867.26 514.38 52575.64 88888.00 2024-03-20 11:42:23.909 080 15867.27 514.41 52575.61 88888.00 2024-03-20 11:42:24.409 080 15867.26 514.38 52575.62 88888.00 2024-03-20 11:42:25.409 080 15867.20 514.40 52575.64 88888.00 2024-03-20 11:42:25.909 080 15867.22 514.43 52575.69 88888.00 2024-03-20 11:42:26.409 080 15867.24 514.43 52575.72 88888.00 2024-03-20 11:42:26.909 080 15867.24 514.44 52575.67 88888.00 2024-03-20 11:42:27.409 080 15867.25 514.43 52575.71 88888.00 2024-03-20 11:42:27.909 080 15867.24 514.49 52575.76 88888.00 2024-03-20 11:42:28.409 080 15867.24 514.51 52575.77 88888.00 2024-03-20 11:42:28.909 080 15867.25 514.52 52575.78 88888.00 2024-03-20 11:42:29.409 080 15867.25 514.53 52575.75 88888.00 2024-03-20 11:42:29.909 080 15867.24 514.54 52575.75 88888.00 2024-03-20 11:42:30.409 080 15867.27 514.54 52575.73 88888.00 2024-03-20 11:42:30.909 080 15867.26 514.52 52575.72 88888.00 2024-03-20 11:42:31.409 080 15867.22 514.53 52575.71 88888.00 2024-03-20 11:42:31.909 080 15867.17 514.59 52575.69 88888.00 2024-03-20 11:42:32.409 080 15867.17 514.57 52575.73 88888.00 2024-03-20 11:42:32.909 080 15867.19 514.59 52575.82 88888.00 2024-03-20 11:42:33.409 080 15867.20 514.57 52575.83 88888.00 2024-03-20 11:42:33.909 080 15867.15 514.55 52575.82 88888.00 2024-03-20 11:42:34.409 080 15867.16 514.57 52575.86 88888.00 2024-03-20 11:42:34.909 080 15867.19 514.58 52575.85 88888.00 2024-03-20 11:42:35.409 080 15867.16 514.54 52575.83 88888.00 2024-03-20 11:42:35.909 080 15867.13 514.55 52575.82 88888.00 2024-03-20 11:42:36.409 080 15867.16 514.59 52575.85 88888.00 2024-03-20 11:42:36.909 080 15867.18 514.61 52575.85 88888.00 2024-03-20 11:42:37.409 080 15867.23 514.57 52575.77 88888.00 2024-03-20 11:42:37.909 080 15867.26 514.58 52575.71 88888.00 2024-03-20 11:42:38.409 080 15867.23 514.57 52575.71 88888.00 2024-03-20 11:42:38.909 080 15867.19 514.53 52575.71 88888.00 2024-03-20 11:42:39.409 080 15867.18 514.51 52575.68 88888.00 2024-03-20 11:42:39.909 080 15867.25 514.52 52575.76 88888.00 2024-03-20 11:42:40.409 080 15867.24 514.53 52575.71 88888.00 2024-03-20 11:42:40.909 080 15867.23 514.54 52575.65 88888.00 2024-03-20 11:42:41.409 080 15867.23 514.54 52575.69 88888.00 2024-03-20 11:42:41.909 080 15867.17 514.53 52575.76 88888.00 2024-03-20 11:42:42.409 080 15867.15 514.55 52575.79 88888.00 2024-03-20 11:42:42.909 080 15867.22 514.59 52575.78 88888.00 2024-03-20 11:42:43.409 080 15867.22 514.61 52575.78 88888.00 2024-03-20 11:42:43.909 080 15867.19 514.60 52575.82 88888.00 2024-03-20 11:42:44.409 080 15867.23 514.61 52575.77 88888.00 2024-03-20 11:42:44.909 080 15867.18 514.61 52575.71 88888.00 2024-03-20 11:42:45.409 080 15867.16 514.62 52575.70 88888.00 2024-03-20 11:42:45.909 080 15867.17 514.66 52575.64 88888.00 2024-03-20 11:42:46.409 080 15867.18 514.66 52575.63 88888.00 2024-03-20 11:42:46.909 080 15867.15 514.63 52575.64 88888.00 2024-03-20 11:42:47.409 080 15867.17 514.67 52575.65 88888.00 2024-03-20 11:42:47.909 080 15867.19 514.66 52575.65 88888.00 2024-03-20 11:42:48.409 080 15867.22 514.66 52575.63 88888.00 2024-03-20 11:42:48.909 080 15867.20 514.66 52575.64 88888.00 2024-03-20 11:42:49.409 080 15867.22 514.64 52575.73 88888.00 2024-03-20 11:42:49.909 080 15867.20 514.63 52575.68 88888.00 2024-03-20 11:42:50.409 080 15867.22 514.64 52575.64 88888.00 2024-03-20 11:42:50.909 080 15867.17 514.67 52575.67 88888.00 2024-03-20 11:42:51.409 080 15867.18 514.63 52575.69 88888.00 2024-03-20 11:42:51.909 080 15867.16 514.63 52575.67 88888.00 2024-03-20 11:42:52.409 080 15867.15 514.64 52575.65 88888.00 2024-03-20 11:42:52.909 080 15867.20 514.67 52575.64 88888.00 2024-03-20 11:42:53.409 080 15867.19 514.67 52575.65 88888.00 2024-03-20 11:42:53.909 080 15867.13 514.67 52575.67 88888.00 2024-03-20 11:42:54.409 080 15867.14 514.71 52575.65 88888.00 2024-03-20 11:42:54.909 080 15867.10 514.76 52575.69 88888.00 2024-03-20 11:42:55.409 080 15867.09 514.76 52575.67 88888.00 2024-03-20 11:42:55.909 080 15867.10 514.77 52575.63 88888.00 2024-03-20 11:42:56.409 080 15867.13 514.80 52575.69 88888.00 2024-03-20 11:42:56.909 080 15867.05 514.81 52575.76 88888.00 2024-03-20 11:42:57.409 080 15867.02 514.80 52575.73 88888.00 2024-03-20 11:42:57.909 080 15867.09 514.77 52575.77 88888.00 2024-03-20 11:42:58.409 080 15867.15 514.80 52575.78 88888.00 2024-03-20 11:42:58.909 080 15867.11 514.83 52575.76 88888.00 2024-03-20 11:42:59.409 080 15867.06 514.84 52575.76 88888.00 2024-03-20 11:42:59.909 080 15867.07 514.86 52575.77 88888.00 2024-03-20 11:43:00.409 080 15867.06 514.85 52575.75 88888.00 2024-03-20 11:43:00.909 080 15867.08 514.85 52575.77 88888.00 2024-03-20 11:43:01.409 080 15866.99 514.87 52575.78 88888.00 2024-03-20 11:43:01.909 080 15867.01 514.88 52575.82 88888.00 2024-03-20 11:43:02.409 080 15867.07 514.87 52575.83 88888.00 2024-03-20 11:43:02.909 080 15867.08 514.83 52575.80 88888.00 2024-03-20 11:43:03.409 080 15867.06 514.87 52575.87 88888.00 2024-03-20 11:43:03.909 080 15867.05 514.88 52575.90 88888.00 2024-03-20 11:43:04.409 080 15867.07 514.90 52575.86 88888.00 2024-03-20 11:43:04.909 080 15867.02 514.92 52575.86 88888.00 2024-03-20 11:43:05.409 080 15867.00 514.96 52575.89 88888.00 2024-03-20 11:43:05.909 080 15866.95 514.94 52575.90 88888.00 2024-03-20 11:43:06.409 080 15866.95 514.90 52575.86 88888.00 2024-03-20 11:43:06.909 080 15866.97 514.93 52575.85 88888.00 2024-03-20 11:43:07.409 080 15866.95 514.95 52575.82 88888.00 2024-03-20 11:43:07.909 080 15866.95 514.94 52575.86 88888.00 2024-03-20 11:43:08.409 080 15866.96 514.94 52575.86 88888.00 2024-03-20 11:43:08.909 080 15866.95 514.93 52575.86 88888.00 2024-03-20 11:43:09.409 080 15866.95 514.95 52575.85 88888.00 2024-03-20 11:43:09.909 080 15866.93 514.97 52575.87 88888.00 2024-03-20 11:43:10.409 080 15866.89 514.98 52575.92 88888.00 2024-03-20 11:43:10.909 080 15866.87 515.01 52575.95 88888.00 2024-03-20 11:43:11.409 080 15866.83 515.04 52575.89 88888.00 2024-03-20 11:43:11.909 080 15866.84 515.04 52575.85 88888.00 2024-03-20 11:43:12.409 080 15866.81 515.01 52575.88 88888.00 2024-03-20 11:43:12.909 080 15866.80 515.02 52575.91 88888.00 2024-03-20 11:43:13.409 080 15866.79 515.03 52575.87 88888.00 2024-03-20 11:43:13.909 080 15866.77 515.03 52575.89 88888.00 2024-03-20 11:43:14.409 080 15866.78 515.03 52575.90 88888.00 2024-03-20 11:43:14.909 080 15866.78 515.02 52575.92 88888.00 2024-03-20 11:43:15.409 080 15866.77 515.03 52575.86 88888.00 2024-03-20 11:43:15.909 080 15866.80 515.03 52575.87 88888.00 2024-03-20 11:43:16.409 080 15866.83 515.05 52575.97 88888.00 2024-03-20 11:43:16.909 080 15866.84 515.06 52575.93 88888.00 2024-03-20 11:43:17.409 080 15866.80 515.05 52575.87 88888.00 2024-03-20 11:43:17.909 080 15866.77 515.11 52575.85 88888.00 2024-03-20 11:43:18.409 080 15866.73 515.11 52575.81 88888.00 2024-03-20 11:43:18.909 080 15866.72 515.11 52575.82 88888.00 2024-03-20 11:43:19.409 080 15866.73 515.10 52575.82 88888.00 2024-03-20 11:43:19.909 080 15866.80 515.09 52575.84 88888.00 2024-03-20 11:43:20.409 080 15866.79 515.07 52575.77 88888.00 2024-03-20 11:43:20.909 080 15866.74 515.10 52575.71 88888.00 2024-03-20 11:43:21.409 080 15866.71 515.06 52575.72 88888.00 2024-03-20 11:43:21.909 080 15866.70 515.11 52575.77 88888.00 2024-03-20 11:43:22.409 080 15866.68 515.14 52575.75 88888.00 2024-03-20 11:43:22.909 080 15866.64 515.13 52575.70 88888.00 2024-03-20 11:43:23.409 080 15866.70 515.14 52575.68 88888.00 2024-03-20 11:43:23.909 080 15866.72 515.13 52575.69 88888.00 2024-03-20 11:43:24.409 080 15866.74 515.15 52575.78 88888.00 2024-03-20 11:43:24.909 080 15866.69 515.15 52575.83 88888.00 2024-03-20 11:43:25.409 080 15866.72 515.15 52575.84 88888.00 2024-03-20 11:43:25.909 080 15866.77 515.11 52575.86 88888.00 2024-03-20 11:43:26.909 080 15866.74 515.10 52575.90 88888.00 2024-03-20 11:43:27.409 080 15866.73 515.12 52575.86 88888.00 2024-03-20 11:43:27.909 080 15866.68 515.13 52575.85 88888.00 2024-03-20 11:43:28.409 080 15866.64 515.14 52575.85 88888.00 2024-03-20 11:43:28.909 080 15866.70 515.18 52575.86 88888.00 2024-03-20 11:43:29.409 080 15866.66 515.16 52575.86 88888.00 2024-03-20 11:43:29.909 080 15866.68 515.16 52575.90 88888.00 2024-03-20 11:43:30.409 080 15866.70 515.16 52575.91 88888.00 2024-03-20 11:43:30.909 080 15866.66 515.18 52575.89 88888.00 2024-03-20 11:43:31.409 080 15866.61 515.18 52575.86 88888.00 2024-03-20 11:43:31.909 080 15866.59 515.21 52575.85 88888.00 2024-03-20 11:43:32.409 080 15866.63 515.19 52575.86 88888.00 2024-03-20 11:43:32.909 080 15866.63 515.19 52575.88 88888.00 2024-03-20 11:43:33.409 080 15866.68 515.20 52575.90 88888.00 2024-03-20 11:43:33.909 080 15866.68 515.20 52575.95 88888.00 2024-03-20 11:43:34.409 080 15866.69 515.22 52575.98 88888.00 2024-03-20 11:43:34.909 080 15866.66 515.26 52575.95 88888.00 2024-03-20 11:43:35.409 080 15866.61 515.28 52576.00 88888.00 2024-03-20 11:43:35.909 080 15866.62 515.32 52576.01 88888.00 2024-03-20 11:43:36.909 080 15866.61 515.31 52575.96 88888.00 2024-03-20 11:43:37.409 080 15866.63 515.28 52576.02 88888.00 2024-03-20 11:43:37.909 080 15866.63 515.28 52575.97 88888.00 2024-03-20 11:43:38.409 080 15866.59 515.28 52575.95 88888.00 2024-03-20 11:43:38.909 080 15866.59 515.30 52576.01 88888.00 2024-03-20 11:43:39.409 080 15866.60 515.32 52576.03 88888.00 2024-03-20 11:43:39.909 080 15866.60 515.32 52576.00 88888.00 2024-03-20 11:43:40.409 080 15866.55 515.31 52576.04 88888.00 2024-03-20 11:43:40.909 080 15866.54 515.30 52576.00 88888.00 2024-03-20 11:43:41.409 080 15866.56 515.35 52575.96 88888.00 2024-03-20 11:43:41.909 080 15866.52 515.33 52575.95 88888.00 2024-03-20 11:43:42.409 080 15866.53 515.31 52575.95 88888.00 2024-03-20 11:43:42.909 080 15866.52 515.30 52575.98 88888.00 2024-03-20 11:43:43.409 080 15866.54 515.29 52575.90 88888.00 2024-03-20 11:43:43.909 080 15866.56 515.31 52575.91 88888.00 2024-03-20 11:43:44.409 080 15866.54 515.33 52575.93 88888.00 2024-03-20 11:43:44.909 080 15866.50 515.33 52575.93 88888.00 2024-03-20 11:43:45.409 080 15866.50 515.35 52575.93 88888.00 2024-03-20 11:43:45.909 080 15866.46 515.36 52575.95 88888.00 2024-03-20 11:43:46.909 080 15866.50 515.37 52576.02 88888.00 2024-03-20 11:43:47.409 080 15866.54 515.35 52576.02 88888.00 2024-03-20 11:43:47.909 080 15866.56 515.29 52576.04 88888.00 2024-03-20 11:43:48.409 080 15866.53 515.30 52576.04 88888.00 2024-03-20 11:43:48.909 080 15866.53 515.33 52575.96 88888.00 2024-03-20 11:43:49.409 080 15866.53 515.36 52575.90 88888.00 2024-03-20 11:43:49.909 080 15866.50 515.36 52575.88 88888.00 2024-03-20 11:43:50.409 080 15866.50 515.36 52575.85 88888.00 2024-03-20 11:43:50.909 080 15866.51 515.38 52575.85 88888.00 2024-03-20 11:43:51.409 080 15866.44 515.45 52575.87 88888.00 2024-03-20 11:43:51.909 080 15866.38 515.50 52575.90 88888.00 2024-03-20 11:43:52.409 080 15866.37 515.45 52575.98 88888.00 2024-03-20 11:43:52.909 080 15866.39 515.45 52576.02 88888.00 2024-03-20 11:43:53.409 080 15866.43 515.46 52576.05 88888.00 2024-03-20 11:43:53.909 080 15866.43 515.47 52576.05 88888.00 2024-03-20 11:43:54.909 080 15866.48 515.44 52576.09 88888.00 2024-03-20 11:43:55.409 080 15866.50 515.47 52576.01 88888.00 2024-03-20 11:43:55.909 080 15866.48 515.48 52575.95 88888.00 2024-03-20 11:43:56.409 080 15866.41 515.46 52575.95 88888.00 2024-03-20 11:43:56.909 080 15866.39 515.44 52575.91 88888.00 2024-03-20 11:43:57.409 080 15866.35 515.46 52575.96 88888.00 2024-03-20 11:43:57.909 080 15866.34 515.50 52575.99 88888.00 2024-03-20 11:43:58.409 080 15866.38 515.48 52575.99 88888.00 2024-03-20 11:43:58.909 080 15866.38 515.47 52575.96 88888.00 2024-03-20 11:43:59.409 080 15866.36 515.46 52575.97 88888.00 2024-03-20 11:43:59.910 080 15866.30 515.45 52575.98 88888.00 2024-03-20 11:44:00.410 080 15866.35 515.46 52576.03 88888.00 2024-03-20 11:44:00.910 080 15866.35 515.45 52576.00 88888.00 2024-03-20 11:44:01.410 080 15866.36 515.49 52576.04 88888.00 2024-03-20 11:44:01.910 080 15866.33 515.48 52576.01 88888.00 2024-03-20 11:44:02.410 080 15866.29 515.47 52576.01 88888.00 2024-03-20 11:44:02.910 080 15866.30 515.49 52576.02 88888.00 2024-03-20 11:44:03.410 080 15866.28 515.52 52576.01 88888.00 2024-03-20 11:44:03.910 080 15866.26 515.53 52576.02 88888.00 2024-03-20 11:44:04.410 080 15866.25 515.53 52576.01 88888.00 2024-03-20 11:44:04.910 080 15866.23 515.56 52576.01 88888.00 2024-03-20 11:44:05.410 080 15866.18 515.56 52576.01 88888.00 2024-03-20 11:44:05.910 080 15866.15 515.53 52576.01 88888.00 2024-03-20 11:44:06.410 080 15866.12 515.50 52575.99 88888.00 2024-03-20 11:44:06.910 080 15866.16 515.48 52575.98 88888.00 2024-03-20 11:44:07.410 080 15866.17 515.48 52575.99 88888.00 2024-03-20 11:44:07.910 080 15866.21 515.49 52576.04 88888.00 2024-03-20 11:44:08.410 080 15866.23 515.48 52576.07 88888.00 2024-03-20 11:44:08.910 080 15866.23 515.52 52576.10 88888.00 2024-03-20 11:44:09.410 080 15866.23 515.54 52576.04 88888.00 2024-03-20 11:44:09.910 080 15866.16 515.50 52576.04 88888.00 2024-03-20 11:44:10.410 080 15866.15 515.46 52576.00 88888.00 2024-03-20 11:44:10.910 080 15866.15 515.47 52575.99 88888.00 2024-03-20 11:44:11.410 080 15866.15 515.49 52576.00 88888.00 2024-03-20 11:44:11.910 080 15866.15 515.49 52576.05 88888.00 2024-03-20 11:44:12.410 080 15866.09 515.50 52576.06 88888.00 2024-03-20 11:44:12.910 080 15866.12 515.52 52576.02 88888.00 2024-03-20 11:44:13.410 080 15866.12 515.52 52575.98 88888.00 2024-03-20 11:44:13.910 080 15866.09 515.52 52575.96 88888.00 2024-03-20 11:44:14.410 080 15866.11 515.49 52575.97 88888.00 2024-03-20 11:44:14.910 080 15866.10 515.49 52576.01 88888.00 2024-03-20 11:44:15.410 080 15866.12 515.53 52575.98 88888.00 2024-03-20 11:44:15.910 080 15866.11 515.56 52575.91 88888.00 2024-03-20 11:44:16.410 080 15866.11 515.54 52575.95 88888.00 2024-03-20 11:44:16.910 080 15866.10 515.53 52575.98 88888.00 2024-03-20 11:44:17.410 080 15866.05 515.50 52575.95 88888.00 2024-03-20 11:44:17.910 080 15866.07 515.50 52575.90 88888.00 2024-03-20 11:44:18.410 080 15866.10 515.52 52575.91 88888.00 2024-03-20 11:44:18.910 080 15866.07 515.48 52575.93 88888.00 2024-03-20 11:44:19.410 080 15866.09 515.44 52575.97 88888.00 2024-03-20 11:44:19.910 080 15866.08 515.44 52575.91 88888.00 2024-03-20 11:44:20.410 080 15866.08 515.42 52575.89 88888.00 2024-03-20 11:44:20.910 080 15866.06 515.45 52575.87 88888.00 2024-03-20 11:44:21.410 080 15866.00 515.48 52575.90 88888.00 2024-03-20 11:44:21.910 080 15866.01 515.50 52575.97 88888.00 2024-03-20 11:44:22.410 080 15865.98 515.47 52576.00 88888.00 2024-03-20 11:44:22.910 080 15865.99 515.49 52576.02 88888.00 2024-03-20 11:44:23.410 080 15865.98 515.52 52575.99 88888.00 2024-03-20 11:44:23.910 080 15865.98 515.50 52575.98 88888.00 2024-03-20 11:44:24.410 080 15866.01 515.47 52575.96 88888.00 2024-03-20 11:44:24.910 080 15865.99 515.46 52576.00 88888.00 2024-03-20 11:44:25.410 080 15865.99 515.47 52575.96 88888.00 2024-03-20 11:44:25.910 080 15865.98 515.53 52575.93 88888.00 2024-03-20 11:44:26.410 080 15866.01 515.55 52575.99 88888.00 2024-03-20 11:44:26.910 080 15866.03 515.55 52576.02 88888.00 2024-03-20 11:44:27.410 080 15866.03 515.50 52576.00 88888.00 2024-03-20 11:44:27.910 080 15866.03 515.53 52575.98 88888.00 2024-03-20 11:44:28.410 080 15866.02 515.55 52575.98 88888.00 2024-03-20 11:44:28.910 080 15866.00 515.54 52575.93 88888.00 2024-03-20 11:44:29.410 080 15865.98 515.53 52575.99 88888.00 2024-03-20 11:44:29.910 080 15865.96 515.50 52575.97 88888.00 2024-03-20 11:44:30.410 080 15865.96 515.53 52576.00 88888.00 2024-03-20 11:44:30.910 080 15865.96 515.54 52576.01 88888.00 2024-03-20 11:44:31.410 080 15865.99 515.50 52575.92 88888.00 2024-03-20 11:44:31.910 080 15865.98 515.52 52575.86 88888.00 2024-03-20 11:44:32.410 080 15865.94 515.52 52575.87 88888.00 2024-03-20 11:44:32.910 080 15865.90 515.53 52575.96 88888.00 2024-03-20 11:44:33.410 080 15865.94 515.53 52576.00 88888.00 2024-03-20 11:44:33.910 080 15865.99 515.52 52576.00 88888.00 2024-03-20 11:44:34.410 080 15866.01 515.49 52575.98 88888.00 2024-03-20 11:44:34.910 080 15865.97 515.46 52575.97 88888.00 2024-03-20 11:44:35.410 080 15865.96 515.49 52575.98 88888.00 2024-03-20 11:44:35.910 080 15866.01 515.54 52576.01 88888.00 2024-03-20 11:44:36.410 080 15866.03 515.55 52576.05 88888.00 2024-03-20 11:44:36.910 080 15866.02 515.53 52576.07 88888.00 2024-03-20 11:44:37.410 080 15866.01 515.53 52576.07 88888.00 2024-03-20 11:44:37.910 080 15866.01 515.58 52576.03 88888.00 2024-03-20 11:44:38.410 080 15865.96 515.61 52575.99 88888.00 2024-03-20 11:44:38.910 080 15865.98 515.62 52575.90 88888.00 2024-03-20 11:44:39.410 080 15865.91 515.61 52575.90 88888.00 2024-03-20 11:44:39.910 080 15865.94 515.62 52575.96 88888.00 2024-03-20 11:44:40.410 080 15865.97 515.61 52575.97 88888.00 2024-03-20 11:44:40.910 080 15865.99 515.59 52575.98 88888.00 2024-03-20 11:44:41.410 080 15865.96 515.59 52576.02 88888.00 2024-03-20 11:44:41.910 080 15865.94 515.61 52576.01 88888.00 2024-03-20 11:44:42.410 080 15865.92 515.62 52576.02 88888.00 2024-03-20 11:44:42.910 080 15865.89 515.62 52576.08 88888.00 2024-03-20 11:44:43.410 080 15865.90 515.58 52576.07 88888.00 2024-03-20 11:44:43.910 080 15865.92 515.57 52576.07 88888.00 2024-03-20 11:44:44.410 080 15865.91 515.58 52576.08 88888.00 2024-03-20 11:44:44.910 080 15865.84 515.62 52576.04 88888.00 2024-03-20 11:44:45.410 080 15865.88 515.65 52576.07 88888.00 2024-03-20 11:44:45.910 080 15865.88 515.64 52576.06 88888.00 2024-03-20 11:44:46.410 080 15865.85 515.63 52576.03 88888.00 2024-03-20 11:44:46.910 080 15865.88 515.64 52576.02 88888.00 2024-03-20 11:44:47.410 080 15865.87 515.67 52576.04 88888.00 2024-03-20 11:44:48.410 080 15865.84 515.65 52575.99 88888.00 2024-03-20 11:44:48.910 080 15865.82 515.68 52576.01 88888.00 2024-03-20 11:44:49.410 080 15865.84 515.68 52576.02 88888.00 2024-03-20 11:44:49.910 080 15865.83 515.67 52576.05 88888.00 2024-03-20 11:44:50.410 080 15865.82 515.63 52576.11 88888.00 2024-03-20 11:44:50.910 080 15865.82 515.65 52576.11 88888.00 2024-03-20 11:44:51.410 080 15865.78 515.67 52576.10 88888.00 2024-03-20 11:44:51.910 080 15865.71 515.63 52576.10 88888.00 2024-03-20 11:44:52.410 080 15865.75 515.65 52576.05 88888.00 2024-03-20 11:44:52.910 080 15865.79 515.66 52576.00 88888.00 2024-03-20 11:44:53.410 080 15865.78 515.65 52575.98 88888.00 2024-03-20 11:44:53.910 080 15865.81 515.65 52576.01 88888.00 2024-03-20 11:44:54.410 080 15865.78 515.63 52576.05 88888.00 2024-03-20 11:44:54.910 080 15865.73 515.64 52576.10 88888.00 2024-03-20 11:44:55.410 080 15865.75 515.65 52576.11 88888.00 2024-03-20 11:44:55.910 080 15865.76 515.64 52576.04 88888.00 2024-03-20 11:44:56.410 080 15865.73 515.67 52576.05 88888.00 2024-03-20 11:44:56.910 080 15865.76 515.66 52576.00 88888.00 2024-03-20 11:44:57.410 080 15865.80 515.63 52576.03 88888.00 2024-03-20 11:44:58.410 080 15865.78 515.62 52576.07 88888.00 2024-03-20 11:44:58.910 080 15865.72 515.65 52576.07 88888.00 2024-03-20 11:44:59.410 080 15865.75 515.66 52576.05 88888.00 2024-03-20 11:44:59.910 080 15865.78 515.65 52576.06 88888.00 2024-03-20 11:45:00.410 080 15865.76 515.65 52576.03 88888.00 2024-03-20 11:45:00.910 080 15865.78 515.65 52576.02 88888.00 2024-03-20 11:45:01.410 080 15865.78 515.66 52576.04 88888.00 2024-03-20 11:45:01.910 080 15865.72 515.66 52576.05 88888.00 2024-03-20 11:45:02.410 080 15865.70 515.64 52576.08 88888.00 2024-03-20 11:45:02.910 080 15865.69 515.61 52576.07 88888.00 2024-03-20 11:45:03.410 080 15865.72 515.62 52576.08 88888.00 2024-03-20 11:45:03.910 080 15865.72 515.64 52576.09 88888.00 2024-03-20 11:45:04.410 080 15865.65 515.62 52576.15 88888.00 2024-03-20 11:45:04.910 080 15865.73 515.62 52576.12 88888.00 2024-03-20 11:45:05.410 080 15865.73 515.63 52576.11 88888.00 2024-03-20 11:45:05.910 080 15865.72 515.66 52576.09 88888.00 2024-03-20 11:45:06.410 080 15865.72 515.66 52576.06 88888.00 2024-03-20 11:45:06.910 080 15865.70 515.64 52576.01 88888.00 2024-03-20 11:45:07.410 080 15865.66 515.65 52576.01 88888.00 2024-03-20 11:45:07.910 080 15865.66 515.67 52576.00 88888.00 2024-03-20 11:45:08.410 080 15865.66 515.71 52576.01 88888.00 2024-03-20 11:45:08.910 080 15865.67 515.67 52576.05 88888.00 2024-03-20 11:45:09.410 080 15865.67 515.66 52576.03 88888.00 2024-03-20 11:45:09.910 080 15865.71 515.66 52576.08 88888.00 2024-03-20 11:45:10.410 080 15865.71 515.65 52576.06 88888.00 2024-03-20 11:45:10.910 080 15865.63 515.59 52575.99 88888.00 2024-03-20 11:45:11.410 080 15865.61 515.59 52576.02 88888.00 2024-03-20 11:45:11.910 080 15865.62 515.63 52576.10 88888.00 2024-03-20 11:45:12.410 080 15865.65 515.65 52576.15 88888.00 2024-03-20 11:45:12.910 080 15865.65 515.65 52576.09 88888.00 2024-03-20 11:45:13.410 080 15865.65 515.64 52576.04 88888.00 2024-03-20 11:45:13.910 080 15865.69 515.67 52576.07 88888.00 2024-03-20 11:45:14.410 080 15865.63 515.64 52576.00 88888.00 2024-03-20 11:45:14.910 080 15865.57 515.64 52576.01 88888.00 2024-03-20 11:45:15.410 080 15865.60 515.66 52576.02 88888.00 2024-03-20 11:45:15.910 080 15865.62 515.66 52576.02 88888.00 2024-03-20 11:45:16.410 080 15865.62 515.67 52576.02 88888.00 2024-03-20 11:45:16.910 080 15865.60 515.66 52576.09 88888.00 2024-03-20 11:45:17.410 080 15865.63 515.65 52576.07 88888.00 2024-03-20 11:45:17.910 080 15865.64 515.67 52576.08 88888.00 2024-03-20 11:45:18.410 080 15865.64 515.68 52576.08 88888.00 2024-03-20 11:45:18.910 080 15865.62 515.64 52576.10 88888.00 2024-03-20 11:45:19.410 080 15865.66 515.64 52576.08 88888.00 2024-03-20 11:45:19.910 080 15865.62 515.67 52576.08 88888.00 2024-03-20 11:45:20.410 080 15865.58 515.72 52576.12 88888.00 2024-03-20 11:45:20.910 080 15865.56 515.68 52576.12 88888.00 2024-03-20 11:45:21.410 080 15865.53 515.67 52576.06 88888.00 2024-03-20 11:45:21.910 080 15865.52 515.68 52576.02 88888.00 2024-03-20 11:45:22.410 080 15865.52 515.71 52576.03 88888.00 2024-03-20 11:45:22.910 080 15865.52 515.72 52576.07 88888.00 2024-03-20 11:45:23.410 080 15865.53 515.72 52576.08 88888.00 2024-03-20 11:45:23.910 080 15865.56 515.73 52576.08 88888.00 2024-03-20 11:45:24.410 080 15865.49 515.74 52576.08 88888.00 2024-03-20 11:45:24.910 080 15865.52 515.73 52576.07 88888.00 2024-03-20 11:45:25.410 080 15865.53 515.78 52576.11 88888.00 2024-03-20 11:45:25.910 080 15865.55 515.73 52576.13 88888.00 2024-03-20 11:45:26.410 080 15865.58 515.72 52576.15 88888.00 2024-03-20 11:45:26.910 080 15865.55 515.73 52576.15 88888.00 2024-03-20 11:45:27.410 080 15865.52 515.71 52576.12 88888.00 2024-03-20 11:45:27.910 080 15865.56 515.71 52576.06 88888.00 2024-03-20 11:45:28.410 080 15865.56 515.74 52576.07 88888.00 2024-03-20 11:45:28.910 080 15865.53 515.80 52576.07 88888.00 2024-03-20 11:45:29.410 080 15865.51 515.85 52576.06 88888.00 2024-03-20 11:45:29.910 080 15865.52 515.84 52576.02 88888.00 2024-03-20 11:45:30.410 080 15865.53 515.88 52576.01 88888.00 2024-03-20 11:45:30.910 080 15865.51 515.85 52576.01 88888.00 2024-03-20 11:45:31.410 080 15865.54 515.80 52576.06 88888.00 2024-03-20 11:45:31.910 080 15865.53 515.76 52576.06 88888.00 2024-03-20 11:45:32.410 080 15865.48 515.80 52576.04 88888.00 2024-03-20 11:45:32.910 080 15865.51 515.87 52576.08 88888.00 2024-03-20 11:45:33.410 080 15865.49 515.84 52576.13 88888.00 2024-03-20 11:45:33.910 080 15865.48 515.82 52576.12 88888.00 2024-03-20 11:45:34.410 080 15865.47 515.81 52576.09 88888.00 2024-03-20 11:45:34.910 080 15865.49 515.79 52576.07 88888.00 2024-03-20 11:45:35.410 080 15865.51 515.80 52576.07 88888.00 2024-03-20 11:45:35.910 080 15865.51 515.79 52576.10 88888.00 2024-03-20 11:45:36.410 080 15865.40 515.79 52576.07 88888.00 2024-03-20 11:45:36.910 080 15865.42 515.81 52576.07 88888.00 2024-03-20 11:45:37.410 080 15865.48 515.87 52576.04 88888.00 2024-03-20 11:45:37.910 080 15865.49 515.85 52576.08 88888.00 2024-03-20 11:45:38.410 080 15865.49 515.83 52576.10 88888.00 2024-03-20 11:45:38.910 080 15865.45 515.83 52576.09 88888.00 2024-03-20 11:45:39.410 080 15865.49 515.83 52576.06 88888.00 2024-03-20 11:45:39.910 080 15865.49 515.87 52576.06 88888.00 2024-03-20 11:45:40.410 080 15865.51 515.89 52576.15 88888.00 2024-03-20 11:45:40.910 080 15865.55 515.84 52576.11 88888.00 2024-03-20 11:45:41.410 080 15865.52 515.84 52576.12 88888.00 2024-03-20 11:45:41.910 080 15865.49 515.82 52576.10 88888.00 2024-03-20 11:45:42.410 080 15865.46 515.81 52576.07 88888.00 2024-03-20 11:45:42.910 080 15865.45 515.85 52576.06 88888.00 2024-03-20 11:45:43.410 080 15865.45 515.84 52576.02 88888.00 2024-03-20 11:45:43.910 080 15865.42 515.87 52576.02 88888.00 2024-03-20 11:45:44.410 080 15865.40 515.84 52576.06 88888.00 2024-03-20 11:45:44.910 080 15865.46 515.84 52576.11 88888.00 2024-03-20 11:45:45.410 080 15865.44 515.85 52576.11 88888.00 2024-03-20 11:45:45.910 080 15865.43 515.85 52576.08 88888.00 2024-03-20 11:45:46.410 080 15865.47 515.82 52576.11 88888.00 2024-03-20 11:45:46.910 080 15865.47 515.81 52576.12 88888.00 2024-03-20 11:45:47.410 080 15865.46 515.85 52576.13 88888.00 2024-03-20 11:45:47.910 080 15865.48 515.89 52576.11 88888.00 2024-03-20 11:45:48.410 080 15865.49 515.85 52576.08 88888.00 2024-03-20 11:45:48.910 080 15865.48 515.85 52576.09 88888.00 2024-03-20 11:45:49.410 080 15865.45 515.83 52576.10 88888.00 2024-03-20 11:45:49.910 080 15865.42 515.79 52576.08 88888.00 2024-03-20 11:45:50.410 080 15865.35 515.76 52576.02 88888.00 2024-03-20 11:45:50.910 080 15865.35 515.76 52576.04 88888.00 2024-03-20 11:45:51.410 080 15865.35 515.76 52576.05 88888.00 2024-03-20 11:45:51.910 080 15865.38 515.79 52576.06 88888.00 2024-03-20 11:45:52.410 080 15865.42 515.79 52576.05 88888.00 2024-03-20 11:45:52.910 080 15865.40 515.80 52576.10 88888.00 2024-03-20 11:45:53.410 080 15865.37 515.83 52576.12 88888.00 2024-03-20 11:45:53.910 080 15865.33 515.83 52576.11 88888.00 2024-03-20 11:45:54.410 080 15865.37 515.84 52576.11 88888.00 2024-03-20 11:45:54.910 080 15865.38 515.83 52576.11 88888.00 2024-03-20 11:45:55.410 080 15865.39 515.81 52576.08 88888.00 2024-03-20 11:45:55.910 080 15865.42 515.80 52576.06 88888.00 2024-03-20 11:45:56.410 080 15865.38 515.80 52576.05 88888.00 2024-03-20 11:45:56.910 080 15865.34 515.81 52576.03 88888.00 2024-03-20 11:45:57.410 080 15865.33 515.82 52575.97 88888.00 2024-03-20 11:45:57.910 080 15865.30 515.82 52576.01 88888.00 2024-03-20 11:45:58.410 080 15865.29 515.80 52576.02 88888.00 2024-03-20 11:45:58.910 080 15865.33 515.80 52576.03 88888.00 2024-03-20 11:45:59.410 080 15865.33 515.79 52576.02 88888.00 2024-03-20 11:45:59.910 080 15865.35 515.78 52576.04 88888.00 2024-03-20 11:46:00.410 080 15865.35 515.80 52576.00 88888.00 2024-03-20 11:46:00.910 080 15865.34 515.81 52575.96 88888.00 2024-03-20 11:46:01.410 080 15865.33 515.82 52576.06 88888.00 2024-03-20 11:46:01.910 080 15865.35 515.80 52576.11 88888.00 2024-03-20 11:46:02.410 080 15865.35 515.79 52576.08 88888.00 2024-03-20 11:46:02.910 080 15865.34 515.78 52576.05 88888.00 2024-03-20 11:46:03.410 080 15865.34 515.79 52576.06 88888.00 2024-03-20 11:46:03.910 080 15865.30 515.79 52576.06 88888.00 2024-03-20 11:46:04.410 080 15865.33 515.76 52576.04 88888.00 2024-03-20 11:46:04.910 080 15865.33 515.78 52576.04 88888.00 2024-03-20 11:46:05.410 080 15865.30 515.78 52576.04 88888.00 2024-03-20 11:46:05.910 080 15865.26 515.75 52576.01 88888.00 2024-03-20 11:46:06.410 080 15865.27 515.79 52575.99 88888.00 2024-03-20 11:46:06.910 080 15865.28 515.76 52576.05 88888.00 2024-03-20 11:46:07.410 080 15865.26 515.78 52576.07 88888.00 2024-03-20 11:46:07.910 080 15865.27 515.80 52576.07 88888.00 2024-03-20 11:46:08.410 080 15865.25 515.80 52576.02 88888.00 2024-03-20 11:46:08.910 080 15865.18 515.76 52576.01 88888.00 2024-03-20 11:46:09.410 080 15865.17 515.78 52575.98 88888.00 2024-03-20 11:46:09.910 080 15865.21 515.76 52575.92 88888.00 2024-03-20 11:46:10.410 080 15865.19 515.79 52575.93 88888.00 2024-03-20 11:46:10.910 080 15865.18 515.81 52575.90 88888.00 2024-03-20 11:46:11.410 080 15865.16 515.82 52575.76 88888.00 2024-03-20 11:46:11.910 080 15865.16 515.78 52575.66 88888.00 2024-03-20 11:46:12.410 080 15865.15 515.79 52575.60 88888.00 2024-03-20 11:46:12.910 080 15865.10 515.84 52575.51 88888.00 2024-03-20 11:46:13.410 080 15865.00 515.91 52575.46 88888.00 2024-03-20 11:46:13.910 080 15864.96 516.00 52575.32 88888.00 2024-03-20 11:46:14.410 080 15864.93 516.07 52575.17 88888.00 2024-03-20 11:46:14.910 080 15864.84 516.20 52574.96 88888.00 2024-03-20 11:46:15.410 080 15864.74 516.36 52574.65 88888.00 2024-03-20 11:46:15.910 080 15864.72 516.61 52574.34 88888.00 2024-03-20 11:46:16.410 080 15864.64 516.88 52573.97 88888.00 2024-03-20 11:46:16.910 080 15864.63 517.23 52573.51 88888.00 2024-03-20 11:46:17.410 080 15864.64 517.65 52573.00 88888.00 2024-03-20 11:46:17.910 080 15864.72 518.14 52572.36 88888.00 2024-03-20 11:46:18.410 080 15864.94 518.69 52571.66 88888.00 2024-03-20 11:46:18.910 080 15865.33 519.27 52571.00 88888.00 2024-03-20 11:46:20.410 080 15867.22 520.06 52569.66 88888.00 2024-03-20 11:46:20.910 080 15867.84 519.68 52569.63 88888.00 2024-03-20 11:46:21.410 080 15868.15 518.98 52569.78 88888.00 2024-03-20 11:46:21.910 080 15868.20 518.16 52570.18 88888.00 2024-03-20 11:46:22.410 080 15868.16 517.43 52570.72 88888.00 2024-03-20 11:46:22.910 080 15867.84 516.78 52571.29 88888.00 2024-03-20 11:46:23.410 080 15867.50 516.26 52571.87 88888.00 2024-03-20 11:46:23.910 080 15867.17 515.91 52572.41 88888.00 2024-03-20 11:46:24.410 080 15866.89 515.72 52572.86 88888.00 2024-03-20 11:46:24.910 080 15866.71 515.62 52573.27 88888.00 2024-03-20 11:46:25.410 080 15866.60 515.49 52573.61 88888.00 2024-03-20 11:46:25.910 080 15866.50 515.44 52573.79 88888.00 2024-03-20 11:46:26.410 080 15866.43 515.39 52573.98 88888.00 2024-03-20 11:46:26.910 080 15866.35 515.36 52574.15 88888.00 2024-03-20 11:46:27.410 080 15866.33 515.38 52574.31 88888.00 2024-03-20 11:46:27.910 080 15866.32 515.36 52574.40 88888.00 2024-03-20 11:46:28.410 080 15866.30 515.30 52574.43 88888.00 2024-03-20 11:46:28.910 080 15866.28 515.27 52574.52 88888.00 2024-03-20 11:46:29.410 080 15866.29 515.24 52574.60 88888.00 2024-03-20 11:46:29.910 080 15866.34 515.21 52574.60 88888.00 2024-03-20 11:46:30.410 080 15866.26 515.13 52574.62 88888.00 2024-03-20 11:46:30.910 080 15866.24 515.04 52574.57 88888.00 2024-03-20 11:46:31.410 080 15866.24 514.97 52574.56 88888.00 2024-03-20 11:46:31.910 080 15866.16 514.92 52574.57 88888.00 2024-03-20 11:46:32.410 080 15866.07 514.88 52574.54 88888.00 2024-03-20 11:46:32.910 080 15865.93 514.85 52574.50 88888.00 2024-03-20 11:46:33.410 080 15865.84 514.86 52574.45 88888.00 2024-03-20 11:46:33.910 080 15865.72 514.86 52574.48 88888.00 2024-03-20 11:46:34.410 080 15865.62 514.88 52574.62 88888.00 2024-03-20 11:46:34.910 080 15865.48 514.93 52574.77 88888.00 2024-03-20 11:46:35.410 080 15865.40 515.04 52574.83 88888.00 2024-03-20 11:46:35.910 080 15865.32 515.10 52574.84 88888.00 2024-03-20 11:46:36.410 080 15865.23 515.13 52574.94 88888.00 2024-03-20 11:46:36.910 080 15865.19 515.22 52574.97 88888.00 2024-03-20 11:46:37.410 080 15865.16 515.28 52575.02 88888.00 2024-03-20 11:46:37.910 080 15865.17 515.27 52575.06 88888.00 2024-03-20 11:46:38.410 080 15865.24 515.23 52575.17 88888.00 2024-03-20 11:46:38.910 080 15865.20 515.26 52575.19 88888.00 2024-03-20 11:46:39.910 080 15865.25 515.24 52575.19 88888.00 2024-03-20 11:46:40.410 080 15865.21 515.20 52575.15 88888.00 2024-03-20 11:46:40.910 080 15865.24 515.15 52575.21 88888.00 2024-03-20 11:46:41.410 080 15865.23 515.09 52575.22 88888.00 2024-03-20 11:46:41.910 080 15865.24 515.06 52575.20 88888.00 2024-03-20 11:46:42.410 080 15865.25 515.03 52575.23 88888.00 2024-03-20 11:46:42.910 080 15865.26 514.96 52575.19 88888.00 2024-03-20 11:46:43.410 080 15865.18 514.96 52575.10 88888.00 2024-03-20 11:46:43.910 080 15865.18 514.88 52574.98 88888.00 2024-03-20 11:46:44.410 080 15865.07 514.84 52574.85 88888.00 2024-03-20 11:46:44.910 080 15864.99 514.83 52574.75 88888.00 2024-03-20 11:46:45.410 080 15864.92 514.79 52574.68 88888.00 2024-03-20 11:46:45.910 080 15864.84 514.72 52574.54 88888.00 2024-03-20 11:46:46.410 080 15864.73 514.75 52574.44 88888.00 2024-03-20 11:46:46.910 080 15864.65 514.76 52574.31 88888.00 2024-03-20 11:46:47.410 080 15864.58 514.80 52574.14 88888.00 2024-03-20 11:46:47.910 080 15864.49 514.88 52574.09 88888.00 2024-03-20 11:46:48.410 080 15864.42 515.01 52574.06 88888.00 2024-03-20 11:46:48.910 080 15864.38 515.18 52574.06 88888.00 2024-03-20 11:46:49.910 080 15864.52 515.49 52574.03 88888.00 2024-03-20 11:46:50.410 080 15864.58 515.63 52574.07 88888.00 2024-03-20 11:46:50.910 080 15864.61 515.71 52574.18 88888.00 2024-03-20 11:46:51.410 080 15864.66 515.80 52574.30 88888.00 2024-03-20 11:46:51.910 080 15864.82 515.87 52574.45 88888.00 2024-03-20 11:46:52.410 080 15864.92 515.90 52574.61 88888.00 2024-03-20 11:46:52.910 080 15865.05 515.94 52574.75 88888.00 2024-03-20 11:46:53.410 080 15865.16 515.93 52574.87 88888.00 2024-03-20 11:46:53.910 080 15865.20 515.92 52574.98 88888.00 2024-03-20 11:46:54.410 080 15865.24 515.93 52574.99 88888.00 2024-03-20 11:46:54.910 080 15865.27 515.85 52575.07 88888.00 2024-03-20 11:46:55.410 080 15865.38 515.82 52575.16 88888.00 2024-03-20 11:46:55.910 080 15865.36 515.85 52575.23 88888.00 2024-03-20 11:46:56.410 080 15865.33 515.85 52575.37 88888.00 2024-03-20 11:46:56.910 080 15865.33 515.85 52575.39 88888.00 2024-03-20 11:46:57.410 080 15865.37 515.81 52575.43 88888.00 2024-03-20 11:46:57.910 080 15865.39 515.78 52575.49 88888.00 2024-03-20 11:46:58.410 080 15865.44 515.81 52575.60 88888.00 2024-03-20 11:46:58.910 080 15865.37 515.82 52575.66 88888.00 2024-03-20 11:46:59.410 080 15865.37 515.80 52575.64 88888.00 2024-03-20 11:46:59.910 080 15865.34 515.78 52575.66 88888.00 2024-03-20 11:47:00.410 080 15865.32 515.79 52575.70 88888.00 2024-03-20 11:47:00.910 080 15865.27 515.79 52575.73 88888.00 2024-03-20 11:47:01.410 080 15865.23 515.76 52575.70 88888.00 2024-03-20 11:47:01.910 080 15865.23 515.80 52575.69 88888.00 2024-03-20 11:47:02.410 080 15865.19 515.80 52575.78 88888.00 2024-03-20 11:47:02.910 080 15865.21 515.78 52575.80 88888.00 2024-03-20 11:47:03.410 080 15865.25 515.78 52575.80 88888.00 2024-03-20 11:47:03.910 080 15865.27 515.75 52575.83 88888.00 2024-03-20 11:47:04.410 080 15865.25 515.72 52575.86 88888.00 2024-03-20 11:47:04.910 080 15865.24 515.71 52575.86 88888.00 2024-03-20 11:47:05.410 080 15865.25 515.71 52575.87 88888.00 2024-03-20 11:47:05.910 080 15865.24 515.73 52575.88 88888.00 2024-03-20 11:47:06.410 080 15865.25 515.75 52575.87 88888.00 2024-03-20 11:47:06.910 080 15865.23 515.76 52575.85 88888.00 2024-03-20 11:47:07.910 080 15865.20 515.73 52575.77 88888.00 2024-03-20 11:47:08.410 080 15865.20 515.71 52575.79 88888.00 2024-03-20 11:47:08.910 080 15865.20 515.74 52575.81 88888.00 2024-03-20 11:47:09.410 080 15865.16 515.74 52575.78 88888.00 2024-03-20 11:47:09.910 080 15865.14 515.73 52575.83 88888.00 2024-03-20 11:47:10.410 080 15865.12 515.76 52575.87 88888.00 2024-03-20 11:47:10.910 080 15865.15 515.76 52575.86 88888.00 2024-03-20 11:47:11.410 080 15865.19 515.73 52575.81 88888.00 2024-03-20 11:47:11.910 080 15865.16 515.73 52575.81 88888.00 2024-03-20 11:47:12.410 080 15865.23 515.72 52575.83 88888.00 2024-03-20 11:47:12.910 080 15865.25 515.70 52575.91 88888.00 2024-03-20 11:47:13.410 080 15865.21 515.76 52575.96 88888.00 2024-03-20 11:47:13.910 080 15865.20 515.83 52575.98 88888.00 2024-03-20 11:47:14.410 080 15865.24 515.82 52575.95 88888.00 2024-03-20 11:47:14.910 080 15865.20 515.81 52575.87 88888.00 2024-03-20 11:47:15.410 080 15865.16 515.84 52575.84 88888.00 2024-03-20 11:47:15.910 080 15865.17 515.80 52575.80 88888.00 2024-03-20 11:47:16.410 080 15865.21 515.76 52575.82 88888.00 2024-03-20 11:47:16.910 080 15865.17 515.78 52575.84 88888.00 2024-03-20 11:47:17.910 080 15865.19 515.74 52575.86 88888.00 2024-03-20 11:47:18.410 080 15865.24 515.75 52575.91 88888.00 2024-03-20 11:47:18.910 080 15865.20 515.80 52575.92 88888.00 2024-03-20 11:47:19.410 080 15865.16 515.82 52575.87 88888.00 2024-03-20 11:47:19.910 080 15865.16 515.83 52575.86 88888.00 2024-03-20 11:47:20.410 080 15865.20 515.83 52575.91 88888.00 2024-03-20 11:47:20.910 080 15865.18 515.83 52575.92 88888.00 2024-03-20 11:47:21.410 080 15865.15 515.84 52575.93 88888.00 2024-03-20 11:47:21.910 080 15865.17 515.84 52575.84 88888.00 2024-03-20 11:47:22.410 080 15865.15 515.80 52575.88 88888.00 2024-03-20 11:47:22.910 080 15865.14 515.82 52575.91 88888.00 2024-03-20 11:47:23.410 080 15865.11 515.80 52575.90 88888.00 2024-03-20 11:47:23.910 080 15865.10 515.80 52575.86 88888.00 2024-03-20 11:47:24.410 080 15865.10 515.80 52575.86 88888.00 2024-03-20 11:47:24.910 080 15865.12 515.80 52575.85 88888.00 2024-03-20 11:47:25.410 080 15865.07 515.79 52575.85 88888.00 2024-03-20 11:47:25.910 080 15865.06 515.81 52575.85 88888.00 2024-03-20 11:47:26.410 080 15865.06 515.79 52575.90 88888.00 2024-03-20 11:47:26.910 080 15865.06 515.82 52575.92 88888.00 2024-03-20 11:47:27.410 080 15865.06 515.81 52575.99 88888.00 2024-03-20 11:47:27.910 080 15865.05 515.78 52576.00 88888.00 2024-03-20 11:47:28.410 080 15865.07 515.79 52575.99 88888.00 2024-03-20 11:47:28.910 080 15865.14 515.83 52575.97 88888.00 2024-03-20 11:47:29.410 080 15865.11 515.83 52575.93 88888.00 2024-03-20 11:47:29.910 080 15865.05 515.83 52575.89 88888.00 2024-03-20 11:47:30.410 080 15865.01 515.82 52575.86 88888.00 2024-03-20 11:47:30.910 080 15864.96 515.83 52575.82 88888.00 2024-03-20 11:47:31.410 080 15864.99 515.85 52575.84 88888.00 2024-03-20 11:47:31.910 080 15865.06 515.85 52575.84 88888.00 2024-03-20 11:47:32.410 080 15865.00 515.85 52575.83 88888.00 2024-03-20 11:47:32.910 080 15864.99 515.84 52575.87 88888.00 2024-03-20 11:47:33.410 080 15864.93 515.87 52575.91 88888.00 2024-03-20 11:47:33.910 080 15864.90 515.89 52575.92 88888.00 2024-03-20 11:47:34.410 080 15864.90 515.91 52575.99 88888.00 2024-03-20 11:47:34.910 080 15864.96 515.90 52576.00 88888.00 2024-03-20 11:47:35.410 080 15864.97 515.88 52576.01 88888.00 2024-03-20 11:47:35.910 080 15864.94 515.87 52575.98 88888.00 2024-03-20 11:47:36.410 080 15864.98 515.85 52575.90 88888.00 2024-03-20 11:47:36.910 080 15864.96 515.83 52575.84 88888.00 2024-03-20 11:47:37.410 080 15864.96 515.82 52575.83 88888.00 2024-03-20 11:47:37.910 080 15864.98 515.82 52575.83 88888.00 2024-03-20 11:47:38.410 080 15865.03 515.80 52575.84 88888.00 2024-03-20 11:47:38.910 080 15865.01 515.82 52575.82 88888.00 2024-03-20 11:47:39.410 080 15865.00 515.83 52575.84 88888.00 2024-03-20 11:47:39.910 080 15864.97 515.83 52575.82 88888.00 2024-03-20 11:47:40.410 080 15864.96 515.85 52575.83 88888.00 2024-03-20 11:47:41.410 080 15864.97 515.89 52575.89 88888.00 2024-03-20 11:47:41.910 080 15864.96 515.90 52575.91 88888.00 2024-03-20 11:47:42.410 080 15864.96 515.88 52575.95 88888.00 2024-03-20 11:47:42.910 080 15864.94 515.88 52575.95 88888.00 2024-03-20 11:47:43.410 080 15864.90 515.88 52575.91 88888.00 2024-03-20 11:47:43.910 080 15864.91 515.90 52575.85 88888.00 2024-03-20 11:47:44.410 080 15864.90 515.91 52575.84 88888.00 2024-03-20 11:47:44.910 080 15864.90 515.90 52575.82 88888.00 2024-03-20 11:47:45.410 080 15864.91 515.87 52575.88 88888.00 2024-03-20 11:47:45.910 080 15864.91 515.87 52575.93 88888.00 2024-03-20 11:47:46.410 080 15864.90 515.89 52575.92 88888.00 2024-03-20 11:47:46.910 080 15864.88 515.93 52575.92 88888.00 2024-03-20 11:47:47.410 080 15864.87 515.94 52575.91 88888.00 2024-03-20 11:47:47.910 080 15864.88 515.91 52575.88 88888.00 2024-03-20 11:47:48.410 080 15864.88 515.89 52575.93 88888.00 2024-03-20 11:47:48.910 080 15864.79 515.88 52575.86 88888.00 2024-03-20 11:47:49.410 080 15864.85 515.89 52575.78 88888.00 2024-03-20 11:47:49.910 080 15864.90 515.91 52575.78 88888.00 2024-03-20 11:47:50.410 080 15864.85 515.92 52575.78 88888.00 2024-03-20 11:47:51.410 080 15864.88 515.93 52575.81 88888.00 2024-03-20 11:47:51.910 080 15864.90 515.91 52575.83 88888.00 2024-03-20 11:47:52.410 080 15864.87 515.93 52575.89 88888.00 2024-03-20 11:47:52.910 080 15864.85 515.93 52575.91 88888.00 2024-03-20 11:47:53.410 080 15864.84 515.92 52575.92 88888.00 2024-03-20 11:47:53.910 080 15864.83 515.92 52575.89 88888.00 2024-03-20 11:47:54.410 080 15864.83 515.90 52575.83 88888.00 2024-03-20 11:47:54.910 080 15864.84 515.90 52575.81 88888.00 2024-03-20 11:47:55.410 080 15864.92 515.94 52575.92 88888.00 2024-03-20 11:47:55.910 080 15864.92 515.93 52575.95 88888.00 2024-03-20 11:47:56.410 080 15864.89 515.91 52575.91 88888.00 2024-03-20 11:47:56.910 080 15864.82 515.94 52575.90 88888.00 2024-03-20 11:47:57.410 080 15864.76 515.93 52575.93 88888.00 2024-03-20 11:47:57.910 080 15864.79 515.91 52575.95 88888.00 2024-03-20 11:47:58.410 080 15864.87 515.91 52575.97 88888.00 2024-03-20 11:47:58.910 080 15864.87 515.93 52575.93 88888.00 2024-03-20 11:47:59.410 080 15864.80 515.93 52575.93 88888.00 2024-03-20 11:47:59.910 080 15864.80 515.94 52575.93 88888.00 2024-03-20 11:48:00.410 080 15864.78 515.93 52575.93 88888.00 2024-03-20 11:48:00.910 080 15864.80 515.92 52575.93 88888.00 2024-03-20 11:48:01.410 080 15864.81 515.93 52575.96 88888.00 2024-03-20 11:48:01.910 080 15864.87 515.93 52575.92 88888.00 2024-03-20 11:48:02.410 080 15864.88 515.93 52575.95 88888.00 2024-03-20 11:48:02.910 080 15864.91 515.98 52575.99 88888.00 2024-03-20 11:48:03.410 080 15864.85 515.98 52575.96 88888.00 2024-03-20 11:48:03.910 080 15864.80 515.96 52575.95 88888.00 2024-03-20 11:48:04.410 080 15864.80 515.96 52575.97 88888.00 2024-03-20 11:48:04.910 080 15864.80 515.98 52575.96 88888.00 2024-03-20 11:48:05.410 080 15864.80 515.94 52575.92 88888.00 2024-03-20 11:48:05.910 080 15864.79 515.97 52575.91 88888.00 2024-03-20 11:48:06.410 080 15864.79 515.96 52575.89 88888.00 2024-03-20 11:48:06.910 080 15864.79 515.93 52575.87 88888.00 2024-03-20 11:48:07.410 080 15864.78 515.96 52575.86 88888.00 2024-03-20 11:48:07.910 080 15864.81 515.98 52575.87 88888.00 2024-03-20 11:48:08.410 080 15864.81 515.96 52575.91 88888.00 2024-03-20 11:48:08.910 080 15864.81 515.93 52575.92 88888.00 2024-03-20 11:48:09.410 080 15864.83 515.94 52575.91 88888.00 2024-03-20 11:48:09.910 080 15864.76 515.96 52576.00 88888.00 2024-03-20 11:48:10.410 080 15864.78 515.93 52575.96 88888.00 2024-03-20 11:48:10.910 080 15864.76 515.96 52575.93 88888.00 2024-03-20 11:48:11.410 080 15864.76 515.97 52575.93 88888.00 2024-03-20 11:48:11.910 080 15864.74 515.97 52575.90 88888.00 2024-03-20 11:48:12.410 080 15864.79 515.96 52575.85 88888.00 2024-03-20 11:48:12.910 080 15864.84 515.98 52575.85 88888.00 2024-03-20 11:48:13.410 080 15864.81 515.98 52575.82 88888.00 2024-03-20 11:48:13.910 080 15864.81 515.98 52575.88 88888.00 2024-03-20 11:48:14.410 080 15864.79 516.01 52575.89 88888.00 2024-03-20 11:48:14.910 080 15864.73 516.01 52575.91 88888.00 2024-03-20 11:48:15.410 080 15864.71 516.01 52575.96 88888.00 2024-03-20 11:48:15.910 080 15864.73 516.02 52575.93 88888.00 2024-03-20 11:48:16.410 080 15864.73 516.04 52575.87 88888.00 2024-03-20 11:48:16.910 080 15864.73 516.02 52575.91 88888.00 2024-03-20 11:48:17.410 080 15864.76 516.02 52575.99 88888.00 2024-03-20 11:48:17.910 080 15864.73 516.01 52575.95 88888.00 2024-03-20 11:48:18.410 080 15864.64 515.98 52575.95 88888.00 2024-03-20 11:48:18.910 080 15864.65 515.98 52575.91 88888.00 2024-03-20 11:48:19.410 080 15864.66 515.96 52575.89 88888.00 2024-03-20 11:48:19.910 080 15864.64 515.97 52575.86 88888.00 2024-03-20 11:48:20.410 080 15864.65 515.98 52575.88 88888.00 2024-03-20 11:48:20.910 080 15864.69 515.99 52575.92 88888.00 2024-03-20 11:48:21.411 080 15864.70 515.99 52575.91 88888.00 2024-03-20 11:48:21.911 080 15864.66 515.98 52575.88 88888.00 2024-03-20 11:48:22.411 080 15864.69 515.92 52575.95 88888.00 2024-03-20 11:48:22.911 080 15864.73 515.93 52575.92 88888.00 2024-03-20 11:48:23.411 080 15864.73 515.91 52575.91 88888.00 2024-03-20 11:48:23.911 080 15864.71 515.94 52575.93 88888.00 2024-03-20 11:48:24.411 080 15864.72 515.98 52576.01 88888.00 2024-03-20 11:48:24.911 080 15864.73 515.97 52576.00 88888.00 2024-03-20 11:48:25.411 080 15864.69 515.98 52576.05 88888.00 2024-03-20 11:48:25.911 080 15864.65 516.02 52576.00 88888.00 2024-03-20 11:48:26.411 080 15864.65 516.04 52576.01 88888.00 2024-03-20 11:48:26.911 080 15864.67 516.08 52576.00 88888.00 2024-03-20 11:48:27.411 080 15864.73 516.09 52575.93 88888.00 2024-03-20 11:48:27.911 080 15864.70 516.07 52575.95 88888.00 2024-03-20 11:48:28.411 080 15864.66 516.04 52575.96 88888.00 2024-03-20 11:48:28.911 080 15864.69 516.01 52575.96 88888.00 2024-03-20 11:48:29.411 080 15864.61 516.05 52575.98 88888.00 2024-03-20 11:48:29.911 080 15864.62 516.01 52575.96 88888.00 2024-03-20 11:48:30.411 080 15864.66 516.04 52575.97 88888.00 2024-03-20 11:48:30.911 080 15864.66 516.11 52575.99 88888.00 2024-03-20 11:48:31.411 080 15864.65 516.10 52576.01 88888.00 2024-03-20 11:48:31.911 080 15864.66 516.09 52575.96 88888.00 2024-03-20 11:48:32.411 080 15864.64 516.11 52575.98 88888.00 2024-03-20 11:48:32.911 080 15864.63 516.10 52575.99 88888.00 2024-03-20 11:48:33.411 080 15864.64 516.07 52576.00 88888.00 2024-03-20 11:48:33.911 080 15864.64 516.10 52576.00 88888.00 2024-03-20 11:48:34.411 080 15864.61 516.07 52575.97 88888.00 2024-03-20 11:48:34.911 080 15864.58 516.04 52575.97 88888.00 2024-03-20 11:48:35.411 080 15864.58 516.05 52575.97 88888.00 2024-03-20 11:48:35.911 080 15864.60 516.14 52575.98 88888.00 2024-03-20 11:48:36.411 080 15864.60 516.17 52576.03 88888.00 2024-03-20 11:48:36.911 080 15864.56 516.13 52575.98 88888.00 2024-03-20 11:48:37.411 080 15864.56 516.13 52575.93 88888.00 2024-03-20 11:48:37.911 080 15864.57 516.14 52575.95 88888.00 2024-03-20 11:48:38.411 080 15864.60 516.13 52575.95 88888.00 2024-03-20 11:48:38.911 080 15864.57 516.15 52576.01 88888.00 2024-03-20 11:48:39.411 080 15864.58 516.17 52576.00 88888.00 2024-03-20 11:48:39.911 080 15864.61 516.14 52576.03 88888.00 2024-03-20 11:48:40.411 080 15864.61 516.14 52576.01 88888.00 2024-03-20 11:48:40.911 080 15864.57 516.15 52575.95 88888.00 2024-03-20 11:48:41.411 080 15864.57 516.17 52575.95 88888.00 2024-03-20 11:48:41.911 080 15864.56 516.15 52575.92 88888.00 2024-03-20 11:48:42.411 080 15864.60 516.17 52575.92 88888.00 2024-03-20 11:48:42.911 080 15864.53 516.20 52575.91 88888.00 2024-03-20 11:48:43.411 080 15864.56 516.26 52575.93 88888.00 2024-03-20 11:48:43.911 080 15864.60 516.25 52575.96 88888.00 2024-03-20 11:48:44.411 080 15864.56 516.19 52575.96 88888.00 2024-03-20 11:48:44.911 080 15864.53 516.17 52575.96 88888.00 2024-03-20 11:48:45.411 080 15864.49 516.19 52576.01 88888.00 2024-03-20 11:48:45.911 080 15864.53 516.22 52576.03 88888.00 2024-03-20 11:48:46.411 080 15864.55 516.20 52575.99 88888.00 2024-03-20 11:48:46.911 080 15864.53 516.24 52575.96 88888.00 2024-03-20 11:48:47.411 080 15864.53 516.25 52576.05 88888.00 2024-03-20 11:48:47.911 080 15864.48 516.25 52576.04 88888.00 2024-03-20 11:48:48.411 080 15864.51 516.23 52576.05 88888.00 2024-03-20 11:48:48.911 080 15864.51 516.26 52576.00 88888.00 2024-03-20 11:48:49.411 080 15864.45 516.25 52576.01 88888.00 2024-03-20 11:48:49.911 080 15864.44 516.22 52576.03 88888.00 2024-03-20 11:48:50.411 080 15864.47 516.25 52576.03 88888.00 2024-03-20 11:48:50.911 080 15864.47 516.25 52576.04 88888.00 2024-03-20 11:48:51.411 080 15864.48 516.23 52576.04 88888.00 2024-03-20 11:48:51.911 080 15864.49 516.24 52576.00 88888.00 2024-03-20 11:48:52.411 080 15864.48 516.20 52576.06 88888.00 2024-03-20 11:48:52.911 080 15864.47 516.26 52576.12 88888.00 2024-03-20 11:48:53.411 080 15864.53 516.28 52576.13 88888.00 2024-03-20 11:48:53.911 080 15864.48 516.28 52576.09 88888.00 2024-03-20 11:48:54.411 080 15864.45 516.27 52576.03 88888.00 2024-03-20 11:48:54.911 080 15864.48 516.31 52575.98 88888.00 2024-03-20 11:48:55.411 080 15864.48 516.32 52575.93 88888.00 2024-03-20 11:48:55.911 080 15864.52 516.31 52575.98 88888.00 2024-03-20 11:48:56.411 080 15864.54 516.27 52576.07 88888.00 2024-03-20 11:48:56.911 080 15864.53 516.27 52576.12 88888.00 2024-03-20 11:48:57.411 080 15864.52 516.31 52576.15 88888.00 2024-03-20 11:48:57.911 080 15864.46 516.28 52576.13 88888.00 2024-03-20 11:48:58.411 080 15864.43 516.26 52576.08 88888.00 2024-03-20 11:48:58.911 080 15864.46 516.25 52576.02 88888.00 2024-03-20 11:48:59.411 080 15864.46 516.28 52576.02 88888.00 2024-03-20 11:48:59.911 080 15864.47 516.34 52576.09 88888.00 2024-03-20 11:49:00.411 080 15864.45 516.35 52576.04 88888.00 2024-03-20 11:49:00.911 080 15864.47 516.33 52576.00 88888.00 2024-03-20 11:49:01.411 080 15864.46 516.33 52576.06 88888.00 2024-03-20 11:49:01.911 080 15864.44 516.34 52576.09 88888.00 2024-03-20 11:49:02.411 080 15864.37 516.33 52576.07 88888.00 2024-03-20 11:49:02.911 080 15864.37 516.37 52576.02 88888.00 2024-03-20 11:49:03.411 080 15864.44 516.40 52575.97 88888.00 2024-03-20 11:49:03.911 080 15864.44 516.35 52575.96 88888.00 2024-03-20 11:49:04.411 080 15864.44 516.33 52575.93 88888.00 2024-03-20 11:49:04.911 080 15864.48 516.33 52575.92 88888.00 2024-03-20 11:49:05.411 080 15864.51 516.36 52576.00 88888.00 2024-03-20 11:49:05.911 080 15864.52 516.40 52576.01 88888.00 2024-03-20 11:49:06.411 080 15864.52 516.37 52575.95 88888.00 2024-03-20 11:49:06.911 080 15864.45 516.39 52575.97 88888.00 2024-03-20 11:49:07.411 080 15864.43 516.37 52575.99 88888.00 2024-03-20 11:49:07.911 080 15864.44 516.41 52576.00 88888.00 2024-03-20 11:49:08.411 080 15864.46 516.42 52575.93 88888.00 2024-03-20 11:49:08.911 080 15864.46 516.40 52575.92 88888.00 2024-03-20 11:49:09.411 080 15864.48 516.37 52575.95 88888.00 2024-03-20 11:49:09.911 080 15864.47 516.37 52575.96 88888.00 2024-03-20 11:49:10.411 080 15864.49 516.43 52575.99 88888.00 2024-03-20 11:49:10.911 080 15864.45 516.42 52575.96 88888.00 2024-03-20 11:49:11.411 080 15864.43 516.40 52575.93 88888.00 2024-03-20 11:49:11.911 080 15864.43 516.39 52575.98 88888.00 2024-03-20 11:49:12.411 080 15864.45 516.41 52576.03 88888.00 2024-03-20 11:49:12.911 080 15864.43 516.37 52576.05 88888.00 2024-03-20 11:49:13.411 080 15864.43 516.35 52576.04 88888.00 2024-03-20 11:49:13.911 080 15864.47 516.36 52576.00 88888.00 2024-03-20 11:49:14.411 080 15864.45 516.36 52575.93 88888.00 2024-03-20 11:49:14.911 080 15864.46 516.42 52575.95 88888.00 2024-03-20 11:49:15.411 080 15864.46 516.40 52575.99 88888.00 2024-03-20 11:49:15.911 080 15864.48 516.39 52575.99 88888.00 2024-03-20 11:49:16.411 080 15864.43 516.43 52575.95 88888.00 2024-03-20 11:49:16.911 080 15864.43 516.43 52575.99 88888.00 2024-03-20 11:49:17.411 080 15864.45 516.43 52575.95 88888.00 2024-03-20 11:49:17.911 080 15864.44 516.43 52575.89 88888.00 2024-03-20 11:49:18.411 080 15864.43 516.43 52575.96 88888.00 2024-03-20 11:49:18.911 080 15864.44 516.44 52575.95 88888.00 2024-03-20 11:49:19.411 080 15864.47 516.43 52575.95 88888.00 2024-03-20 11:49:19.911 080 15864.46 516.48 52575.90 88888.00 2024-03-20 11:49:20.411 080 15864.40 516.48 52575.89 88888.00 2024-03-20 11:49:20.911 080 15864.48 516.43 52575.91 88888.00 2024-03-20 11:49:21.411 080 15864.52 516.45 52575.91 88888.00 2024-03-20 11:49:21.911 080 15864.51 516.47 52576.00 88888.00 2024-03-20 11:49:22.911 080 15864.49 516.47 52575.93 88888.00 2024-03-20 11:49:23.411 080 15864.48 516.45 52575.92 88888.00 2024-03-20 11:49:23.911 080 15864.48 516.43 52575.89 88888.00 2024-03-20 11:49:24.411 080 15864.49 516.43 52575.86 88888.00 2024-03-20 11:49:24.911 080 15864.55 516.48 52575.84 88888.00 2024-03-20 11:49:25.411 080 15864.52 516.48 52575.82 88888.00 2024-03-20 11:49:25.911 080 15864.49 516.48 52575.86 88888.00 2024-03-20 11:49:26.411 080 15864.52 516.48 52575.88 88888.00 2024-03-20 11:49:26.911 080 15864.54 516.48 52575.89 88888.00 2024-03-20 11:49:27.411 080 15864.53 516.47 52575.90 88888.00 2024-03-20 11:49:27.911 080 15864.52 516.48 52575.90 88888.00 2024-03-20 11:49:28.411 080 15864.52 516.48 52575.97 88888.00 2024-03-20 11:49:28.911 080 15864.53 516.45 52575.97 88888.00 2024-03-20 11:49:29.411 080 15864.43 516.45 52575.93 88888.00 2024-03-20 11:49:29.911 080 15864.47 516.44 52575.90 88888.00 2024-03-20 11:49:30.411 080 15864.55 516.48 52575.90 88888.00 2024-03-20 11:49:30.911 080 15864.52 516.51 52575.87 88888.00 2024-03-20 11:49:31.411 080 15864.49 516.50 52575.87 88888.00 2024-03-20 11:49:31.911 080 15864.52 516.49 52575.89 88888.00 2024-03-20 11:49:32.411 080 15864.52 516.49 52575.92 88888.00 2024-03-20 11:49:32.911 080 15864.48 516.50 52575.90 88888.00 2024-03-20 11:49:33.411 080 15864.48 516.51 52575.96 88888.00 2024-03-20 11:49:33.911 080 15864.49 516.50 52575.96 88888.00 2024-03-20 11:49:34.411 080 15864.52 516.50 52575.93 88888.00 2024-03-20 11:49:34.911 080 15864.54 516.50 52575.93 88888.00 2024-03-20 11:49:35.411 080 15864.53 516.48 52575.97 88888.00 2024-03-20 11:49:35.911 080 15864.48 516.48 52575.95 88888.00 2024-03-20 11:49:36.411 080 15864.48 516.51 52575.90 88888.00 2024-03-20 11:49:36.911 080 15864.48 516.50 52575.89 88888.00 2024-03-20 11:49:37.411 080 15864.51 516.49 52575.90 88888.00 2024-03-20 11:49:37.911 080 15864.55 516.42 52575.87 88888.00 2024-03-20 11:49:38.411 080 15864.54 516.43 52575.83 88888.00 2024-03-20 11:49:38.911 080 15864.55 516.41 52575.80 88888.00 2024-03-20 11:49:39.411 080 15864.54 516.41 52575.82 88888.00 2024-03-20 11:49:39.911 080 15864.49 516.39 52575.88 88888.00 2024-03-20 11:49:40.411 080 15864.49 516.42 52575.89 88888.00 2024-03-20 11:49:40.911 080 15864.51 516.40 52575.84 88888.00 2024-03-20 11:49:41.411 080 15864.47 516.36 52575.80 88888.00 2024-03-20 11:49:41.911 080 15864.47 516.37 52575.81 88888.00 2024-03-20 11:49:42.411 080 15864.47 516.40 52575.81 88888.00 2024-03-20 11:49:42.911 080 15864.45 516.41 52575.81 88888.00 2024-03-20 11:49:43.411 080 15864.45 516.41 52575.78 88888.00 2024-03-20 11:49:43.911 080 15864.43 516.45 52575.75 88888.00 2024-03-20 11:49:44.411 080 15864.43 516.50 52575.57 88888.00 2024-03-20 11:49:44.911 080 15864.44 516.48 52575.67 88888.00 2024-03-20 11:49:45.411 080 15864.49 516.45 52575.71 88888.00 2024-03-20 11:49:45.911 080 15864.52 516.45 52575.75 88888.00 2024-03-20 11:49:46.411 080 15864.47 516.45 52575.76 88888.00 2024-03-20 11:49:46.911 080 15864.47 516.43 52575.73 88888.00 2024-03-20 11:49:47.411 080 15864.52 516.40 52575.69 88888.00 2024-03-20 11:49:47.911 080 15864.53 516.39 52575.68 88888.00 2024-03-20 11:49:48.411 080 15864.54 516.37 52575.68 88888.00 2024-03-20 11:49:48.911 080 15864.53 516.34 52575.66 88888.00 2024-03-20 11:49:49.411 080 15864.53 516.30 52575.62 88888.00 2024-03-20 11:49:49.911 080 15864.53 516.20 52575.53 88888.00 2024-03-20 11:49:50.911 080 15864.46 516.00 52575.37 88888.00 2024-03-20 11:49:51.411 080 15864.40 515.94 52575.35 88888.00 2024-03-20 11:49:51.911 080 15864.35 515.88 52575.27 88888.00 2024-03-20 11:49:52.411 080 15864.27 515.91 52575.19 88888.00 2024-03-20 11:49:52.911 080 15864.20 515.90 52575.09 88888.00 2024-03-20 11:49:53.411 080 15864.11 515.82 52575.00 88888.00 2024-03-20 11:49:53.911 080 15864.08 515.80 52574.91 88888.00 2024-03-20 11:49:54.411 080 15864.00 515.78 52574.87 88888.00 2024-03-20 11:49:54.911 080 15863.97 515.73 52574.85 88888.00 2024-03-20 11:49:55.411 080 15863.93 515.73 52574.81 88888.00 2024-03-20 11:49:55.911 080 15863.84 515.76 52574.77 88888.00 2024-03-20 11:49:56.411 080 15863.71 515.76 52574.71 88888.00 2024-03-20 11:49:56.911 080 15863.55 515.80 52574.65 88888.00 2024-03-20 11:49:57.411 080 15863.49 515.90 52574.56 88888.00 2024-03-20 11:49:57.911 080 15863.43 516.00 52574.51 88888.00 2024-03-20 11:49:58.411 080 15863.38 516.14 52574.49 88888.00 2024-03-20 11:49:58.911 080 15863.34 516.30 52574.46 88888.00 2024-03-20 11:49:59.411 080 15863.41 516.48 52574.45 88888.00 2024-03-20 11:49:59.911 080 15863.50 516.63 52574.46 88888.00 2024-03-20 11:50:00.411 080 15863.57 516.71 52574.55 88888.00 2024-03-20 11:50:00.911 080 15863.66 516.78 52574.64 88888.00 2024-03-20 11:50:01.411 080 15863.76 516.85 52574.79 88888.00 2024-03-20 11:50:01.911 080 15863.85 516.92 52574.92 88888.00 2024-03-20 11:50:02.411 080 15864.01 516.97 52575.04 88888.00 2024-03-20 11:50:02.911 080 15864.10 516.96 52575.15 88888.00 2024-03-20 11:50:03.411 080 15864.24 516.96 52575.26 88888.00 2024-03-20 11:50:03.911 080 15864.33 516.92 52575.36 88888.00 2024-03-20 11:50:04.411 080 15864.33 516.87 52575.46 88888.00 2024-03-20 11:50:04.911 080 15864.35 516.84 52575.58 88888.00 2024-03-20 11:50:05.411 080 15864.36 516.83 52575.62 88888.00 2024-03-20 11:50:05.911 080 15864.40 516.82 52575.69 88888.00 2024-03-20 11:50:06.411 080 15864.38 516.76 52575.78 88888.00 2024-03-20 11:50:06.911 080 15864.37 516.75 52575.77 88888.00 2024-03-20 11:50:07.411 080 15864.35 516.73 52575.79 88888.00 2024-03-20 11:50:07.911 080 15864.35 516.71 52575.85 88888.00 2024-03-20 11:50:08.411 080 15864.36 516.69 52575.86 88888.00 2024-03-20 11:50:08.911 080 15864.34 516.68 52575.92 88888.00 2024-03-20 11:50:09.411 080 15864.37 516.71 52575.93 88888.00 2024-03-20 11:50:09.911 080 15864.37 516.77 52575.97 88888.00 2024-03-20 11:50:10.911 080 15864.33 516.71 52576.06 88888.00 2024-03-20 11:50:11.411 080 15864.30 516.69 52576.09 88888.00 2024-03-20 11:50:11.911 080 15864.33 516.67 52576.08 88888.00 2024-03-20 11:50:12.411 080 15864.30 516.67 52576.15 88888.00 2024-03-20 11:50:12.911 080 15864.31 516.65 52576.12 88888.00 2024-03-20 11:50:13.411 080 15864.30 516.68 52576.17 88888.00 2024-03-20 11:50:13.911 080 15864.27 516.66 52576.15 88888.00 2024-03-20 11:50:14.411 080 15864.27 516.63 52576.09 88888.00 2024-03-20 11:50:14.911 080 15864.29 516.60 52576.08 88888.00 2024-03-20 11:50:15.411 080 15864.27 516.62 52576.08 88888.00 2024-03-20 11:50:15.911 080 15864.28 516.66 52576.10 88888.00 2024-03-20 11:50:16.411 080 15864.27 516.67 52576.15 88888.00 2024-03-20 11:50:16.911 080 15864.28 516.65 52576.20 88888.00 2024-03-20 11:50:17.411 080 15864.28 516.66 52576.23 88888.00 2024-03-20 11:50:17.911 080 15864.26 516.67 52576.20 88888.00 2024-03-20 11:50:18.411 080 15864.30 516.70 52576.23 88888.00 2024-03-20 11:50:18.911 080 15864.33 516.73 52576.25 88888.00 2024-03-20 11:50:19.411 080 15864.31 516.73 52576.25 88888.00 2024-03-20 11:50:19.911 080 15864.31 516.69 52576.21 88888.00 2024-03-20 11:50:20.411 080 15864.30 516.70 52576.22 88888.00 2024-03-20 11:50:20.911 080 15864.27 516.74 52576.12 88888.00 2024-03-20 11:50:21.411 080 15864.22 516.73 52576.11 88888.00 2024-03-20 11:50:21.911 080 15864.22 516.71 52576.19 88888.00 2024-03-20 11:50:22.411 080 15864.24 516.69 52576.20 88888.00 2024-03-20 11:50:22.911 080 15864.22 516.70 52576.19 88888.00 2024-03-20 11:50:23.411 080 15864.27 516.70 52576.19 88888.00 2024-03-20 11:50:23.911 080 15864.29 516.70 52576.20 88888.00 2024-03-20 11:50:24.411 080 15864.19 516.70 52576.12 88888.00 2024-03-20 11:50:24.911 080 15864.17 516.71 52576.16 88888.00 2024-03-20 11:50:25.411 080 15864.18 516.68 52576.19 88888.00 2024-03-20 11:50:25.911 080 15864.24 516.66 52576.13 88888.00 2024-03-20 11:50:26.411 080 15864.24 516.67 52576.07 88888.00 2024-03-20 11:50:26.911 080 15864.19 516.66 52576.00 88888.00 2024-03-20 11:50:27.411 080 15864.21 516.69 52575.97 88888.00 2024-03-20 11:50:27.911 080 15864.24 516.71 52575.90 88888.00 2024-03-20 11:50:28.411 080 15864.21 516.76 52575.87 88888.00 2024-03-20 11:50:28.911 080 15864.21 516.79 52575.92 88888.00 2024-03-20 11:50:29.411 080 15864.19 516.77 52575.95 88888.00 2024-03-20 11:50:29.911 080 15864.20 516.77 52576.01 88888.00 2024-03-20 11:50:30.411 080 15864.19 516.82 52576.01 88888.00 2024-03-20 11:50:30.911 080 15864.21 516.79 52576.03 88888.00 2024-03-20 11:50:31.411 080 15864.21 516.79 52576.09 88888.00 2024-03-20 11:50:31.911 080 15864.20 516.80 52576.08 88888.00 2024-03-20 11:50:32.411 080 15864.21 516.84 52576.09 88888.00 2024-03-20 11:50:32.911 080 15864.21 516.82 52576.09 88888.00 2024-03-20 11:50:33.411 080 15864.25 516.80 52576.11 88888.00 2024-03-20 11:50:33.911 080 15864.24 516.77 52576.09 88888.00 2024-03-20 11:50:34.411 080 15864.21 516.74 52576.09 88888.00 2024-03-20 11:50:34.911 080 15864.16 516.75 52576.08 88888.00 2024-03-20 11:50:35.411 080 15864.12 516.79 52575.92 88888.00 2024-03-20 11:50:35.911 080 15864.10 516.80 52575.86 88888.00 2024-03-20 11:50:36.411 080 15864.16 516.79 52575.93 88888.00 2024-03-20 11:50:36.911 080 15864.16 516.78 52575.99 88888.00 2024-03-20 11:50:37.411 080 15864.09 516.77 52576.00 88888.00 2024-03-20 11:50:37.911 080 15864.13 516.78 52576.01 88888.00 2024-03-20 11:50:38.411 080 15864.12 516.78 52576.03 88888.00 2024-03-20 11:50:38.911 080 15864.15 516.83 52576.03 88888.00 2024-03-20 11:50:39.411 080 15864.16 516.87 52576.06 88888.00 2024-03-20 11:50:39.911 080 15864.15 516.87 52576.11 88888.00 2024-03-20 11:50:40.911 080 15864.06 516.87 52576.17 88888.00 2024-03-20 11:50:41.411 080 15864.04 516.87 52576.12 88888.00 2024-03-20 11:50:41.911 080 15864.03 516.87 52576.10 88888.00 2024-03-20 11:50:42.411 080 15863.99 516.87 52576.08 88888.00 2024-03-20 11:50:42.911 080 15864.03 516.85 52576.06 88888.00 2024-03-20 11:50:43.411 080 15864.02 516.79 52576.06 88888.00 2024-03-20 11:50:43.911 080 15864.03 516.77 52576.06 88888.00 2024-03-20 11:50:44.411 080 15864.08 516.79 52576.08 88888.00 2024-03-20 11:50:44.911 080 15864.07 516.83 52576.12 88888.00 2024-03-20 11:50:45.411 080 15864.06 516.86 52576.16 88888.00 2024-03-20 11:50:45.911 080 15864.06 516.88 52576.17 88888.00 2024-03-20 11:50:46.411 080 15864.03 516.88 52576.16 88888.00 2024-03-20 11:50:46.911 080 15864.01 516.87 52576.11 88888.00 2024-03-20 11:50:47.411 080 15864.00 516.92 52576.11 88888.00 2024-03-20 11:50:47.911 080 15864.03 516.93 52576.11 88888.00 2024-03-20 11:50:48.411 080 15864.04 516.94 52576.09 88888.00 2024-03-20 11:50:48.911 080 15864.06 516.93 52576.06 88888.00 2024-03-20 11:50:49.411 080 15864.01 516.93 52575.98 88888.00 2024-03-20 11:50:49.911 080 15864.04 516.95 52575.88 88888.00 2024-03-20 11:50:50.411 080 15864.10 516.91 52575.93 88888.00 2024-03-20 11:50:50.911 080 15864.08 516.88 52576.01 88888.00 2024-03-20 11:50:51.411 080 15864.03 516.88 52576.01 88888.00 2024-03-20 11:50:51.911 080 15864.07 516.85 52575.99 88888.00 2024-03-20 11:50:52.411 080 15864.08 516.87 52576.06 88888.00 2024-03-20 11:50:52.911 080 15864.04 516.87 52576.10 88888.00 2024-03-20 11:50:53.411 080 15864.03 516.94 52576.08 88888.00 2024-03-20 11:50:54.411 080 15863.98 516.95 52576.05 88888.00 2024-03-20 11:50:54.911 080 15863.95 516.93 52575.98 88888.00 2024-03-20 11:50:55.411 080 15863.95 516.92 52575.98 88888.00 2024-03-20 11:50:55.911 080 15863.98 516.92 52575.97 88888.00 2024-03-20 11:50:56.411 080 15863.94 516.93 52575.98 88888.00 2024-03-20 11:50:56.911 080 15863.98 516.94 52575.92 88888.00 2024-03-20 11:50:57.411 080 15863.98 516.95 52575.87 88888.00 2024-03-20 11:50:57.911 080 15863.94 516.94 52575.88 88888.00 2024-03-20 11:50:58.411 080 15863.89 516.95 52575.95 88888.00 2024-03-20 11:50:58.911 080 15863.90 516.99 52575.99 88888.00 2024-03-20 11:50:59.411 080 15863.89 517.00 52576.04 88888.00 2024-03-20 11:50:59.911 080 15863.88 517.02 52576.04 88888.00 2024-03-20 11:51:00.411 080 15863.85 517.05 52576.11 88888.00 2024-03-20 11:51:00.911 080 15863.83 517.13 52576.07 88888.00 2024-03-20 11:51:01.411 080 15863.83 517.13 52576.08 88888.00 2024-03-20 11:51:01.911 080 15863.86 517.17 52576.08 88888.00 2024-03-20 11:51:02.411 080 15863.82 517.18 52576.07 88888.00 2024-03-20 11:51:02.911 080 15863.80 517.17 52576.08 88888.00 2024-03-20 11:51:03.411 080 15863.84 517.17 52576.09 88888.00 2024-03-20 11:51:04.411 080 15863.80 517.22 52576.08 88888.00 2024-03-20 11:51:04.911 080 15863.73 517.28 52576.10 88888.00 2024-03-20 11:51:05.411 080 15863.75 517.28 52576.11 88888.00 2024-03-20 11:51:05.911 080 15863.82 517.29 52576.07 88888.00 2024-03-20 11:51:06.411 080 15863.81 517.25 52576.09 88888.00 2024-03-20 11:51:06.911 080 15863.75 517.26 52576.10 88888.00 2024-03-20 11:51:07.411 080 15863.73 517.29 52576.11 88888.00 2024-03-20 11:51:07.911 080 15863.73 517.27 52576.11 88888.00 2024-03-20 11:51:08.411 080 15863.80 517.29 52576.20 88888.00 2024-03-20 11:51:08.911 080 15863.79 517.31 52576.20 88888.00 2024-03-20 11:51:09.411 080 15863.74 517.36 52576.17 88888.00 2024-03-20 11:51:09.911 080 15863.76 517.35 52576.16 88888.00 2024-03-20 11:51:10.411 080 15863.75 517.34 52576.13 88888.00 2024-03-20 11:51:10.911 080 15863.71 517.34 52576.11 88888.00 2024-03-20 11:51:11.411 080 15863.65 517.31 52576.16 88888.00 2024-03-20 11:51:11.911 080 15863.67 517.35 52576.22 88888.00 2024-03-20 11:51:12.411 080 15863.71 517.37 52576.22 88888.00 2024-03-20 11:51:12.911 080 15863.75 517.39 52576.23 88888.00 2024-03-20 11:51:13.411 080 15863.71 517.43 52576.24 88888.00 2024-03-20 11:51:13.911 080 15863.71 517.48 52576.24 88888.00 2024-03-20 11:51:14.411 080 15863.71 517.48 52576.27 88888.00 2024-03-20 11:51:14.911 080 15863.66 517.46 52576.29 88888.00 2024-03-20 11:51:15.411 080 15863.66 517.46 52576.23 88888.00 2024-03-20 11:51:15.911 080 15863.67 517.49 52576.23 88888.00 2024-03-20 11:51:16.411 080 15863.66 517.52 52576.23 88888.00 2024-03-20 11:51:16.911 080 15863.64 517.53 52576.21 88888.00 2024-03-20 11:51:17.411 080 15863.66 517.49 52576.17 88888.00 2024-03-20 11:51:17.911 080 15863.65 517.46 52576.20 88888.00 2024-03-20 11:51:18.411 080 15863.58 517.46 52576.19 88888.00 2024-03-20 11:51:18.911 080 15863.61 517.49 52576.16 88888.00 2024-03-20 11:51:19.411 080 15863.63 517.51 52576.19 88888.00 2024-03-20 11:51:19.911 080 15863.59 517.49 52576.22 88888.00 2024-03-20 11:51:20.411 080 15863.58 517.47 52576.17 88888.00 2024-03-20 11:51:20.911 080 15863.64 517.48 52576.20 88888.00 2024-03-20 11:51:21.411 080 15863.64 517.49 52576.24 88888.00 2024-03-20 11:51:21.911 080 15863.63 517.53 52576.28 88888.00 2024-03-20 11:51:22.411 080 15863.70 517.57 52576.26 88888.00 2024-03-20 11:51:22.911 080 15863.66 517.61 52576.26 88888.00 2024-03-20 11:51:23.411 080 15863.63 517.62 52576.32 88888.00 2024-03-20 11:51:23.911 080 15863.62 517.63 52576.31 88888.00 2024-03-20 11:51:24.411 080 15863.59 517.64 52576.28 88888.00 2024-03-20 11:51:24.911 080 15863.65 517.63 52576.26 88888.00 2024-03-20 11:51:25.411 080 15863.70 517.62 52576.20 88888.00 2024-03-20 11:51:25.911 080 15863.65 517.65 52576.18 88888.00 2024-03-20 11:51:26.411 080 15863.58 517.64 52576.22 88888.00 2024-03-20 11:51:26.911 080 15863.58 517.66 52576.26 88888.00 2024-03-20 11:51:27.411 080 15863.67 517.70 52576.29 88888.00 2024-03-20 11:51:27.911 080 15863.67 517.72 52576.30 88888.00 2024-03-20 11:51:28.411 080 15863.61 517.72 52576.27 88888.00 2024-03-20 11:51:28.911 080 15863.61 517.72 52576.27 88888.00 2024-03-20 11:51:29.411 080 15863.62 517.74 52576.33 88888.00 2024-03-20 11:51:29.911 080 15863.63 517.77 52576.31 88888.00 2024-03-20 11:51:30.411 080 15863.61 517.75 52576.30 88888.00 2024-03-20 11:51:30.911 080 15863.57 517.78 52576.36 88888.00 2024-03-20 11:51:31.411 080 15863.54 517.78 52576.29 88888.00 2024-03-20 11:51:31.911 080 15863.55 517.78 52576.30 88888.00 2024-03-20 11:51:32.411 080 15863.59 517.79 52576.27 88888.00 2024-03-20 11:51:32.911 080 15863.61 517.78 52576.24 88888.00 2024-03-20 11:51:33.411 080 15863.54 517.80 52576.25 88888.00 2024-03-20 11:51:33.911 080 15863.52 517.81 52576.29 88888.00 2024-03-20 11:51:34.411 080 15863.49 517.83 52576.30 88888.00 2024-03-20 11:51:34.911 080 15863.50 517.86 52576.27 88888.00 2024-03-20 11:51:35.411 080 15863.48 517.88 52576.30 88888.00 2024-03-20 11:51:35.911 080 15863.46 517.92 52576.30 88888.00 2024-03-20 11:51:36.411 080 15863.48 517.89 52576.37 88888.00 2024-03-20 11:51:36.911 080 15863.53 517.89 52576.41 88888.00 2024-03-20 11:51:37.411 080 15863.47 517.92 52576.39 88888.00 2024-03-20 11:51:37.911 080 15863.47 517.95 52576.31 88888.00 2024-03-20 11:51:38.411 080 15863.48 517.97 52576.31 88888.00 2024-03-20 11:51:38.911 080 15863.48 517.99 52576.30 88888.00 2024-03-20 11:51:39.411 080 15863.45 517.98 52576.32 88888.00 2024-03-20 11:51:39.911 080 15863.52 517.96 52576.30 88888.00 2024-03-20 11:51:40.411 080 15863.50 517.97 52576.29 88888.00 2024-03-20 11:51:40.911 080 15863.45 517.98 52576.28 88888.00 2024-03-20 11:51:41.411 080 15863.46 517.97 52576.30 88888.00 2024-03-20 11:51:41.911 080 15863.46 517.98 52576.32 88888.00 2024-03-20 11:51:42.411 080 15863.44 517.97 52576.28 88888.00 2024-03-20 11:51:42.911 080 15863.44 517.95 52576.24 88888.00 2024-03-20 11:51:43.411 080 15863.41 517.94 52576.25 88888.00 2024-03-20 11:51:43.911 080 15863.43 517.96 52576.31 88888.00 2024-03-20 11:51:44.411 080 15863.43 517.96 52576.29 88888.00 2024-03-20 11:51:44.911 080 15863.41 517.97 52576.24 88888.00 2024-03-20 11:51:45.411 080 15863.40 518.01 52576.26 88888.00 2024-03-20 11:51:45.911 080 15863.44 518.04 52576.22 88888.00 2024-03-20 11:51:46.411 080 15863.37 517.99 52576.23 88888.00 2024-03-20 11:51:46.911 080 15863.37 518.03 52576.22 88888.00 2024-03-20 11:51:47.411 080 15863.41 518.04 52576.27 88888.00 2024-03-20 11:51:47.911 080 15863.38 518.05 52576.30 88888.00 2024-03-20 11:51:48.411 080 15863.40 518.00 52576.33 88888.00 2024-03-20 11:51:48.911 080 15863.43 518.00 52576.34 88888.00 2024-03-20 11:51:49.411 080 15863.44 518.03 52576.34 88888.00 2024-03-20 11:51:49.911 080 15863.44 518.04 52576.27 88888.00 2024-03-20 11:51:50.411 080 15863.46 518.05 52576.31 88888.00 2024-03-20 11:51:50.911 080 15863.48 518.06 52576.34 88888.00 2024-03-20 11:51:51.411 080 15863.47 518.08 52576.36 88888.00 2024-03-20 11:51:51.911 080 15863.43 518.09 52576.40 88888.00 2024-03-20 11:51:52.411 080 15863.44 518.09 52576.40 88888.00 2024-03-20 11:51:52.911 080 15863.41 518.10 52576.41 88888.00 2024-03-20 11:51:53.411 080 15863.44 518.14 52576.39 88888.00 2024-03-20 11:51:53.911 080 15863.41 518.14 52576.38 88888.00 2024-03-20 11:51:54.411 080 15863.39 518.13 52576.37 88888.00 2024-03-20 11:51:54.911 080 15863.43 518.12 52576.38 88888.00 2024-03-20 11:51:56.411 080 15863.49 518.13 52576.36 88888.00 2024-03-20 11:51:56.911 080 15863.47 518.10 52576.37 88888.00 2024-03-20 11:51:57.411 080 15863.47 518.10 52576.40 88888.00 2024-03-20 11:51:57.911 080 15863.48 518.12 52576.42 88888.00 2024-03-20 11:51:58.411 080 15863.52 518.09 52576.45 88888.00 2024-03-20 11:51:58.911 080 15863.49 518.12 52576.45 88888.00 2024-03-20 11:51:59.411 080 15863.45 518.16 52576.46 88888.00 2024-03-20 11:51:59.911 080 15863.45 518.16 52576.41 88888.00 2024-03-20 11:52:00.411 080 15863.44 518.16 52576.39 88888.00 2024-03-20 11:52:00.911 080 15863.38 518.15 52576.40 88888.00 2024-03-20 11:52:01.411 080 15863.43 518.13 52576.36 88888.00 2024-03-20 11:52:01.911 080 15863.44 518.13 52576.38 88888.00 2024-03-20 11:52:02.411 080 15863.45 518.13 52576.39 88888.00 2024-03-20 11:52:02.911 080 15863.41 518.14 52576.36 88888.00 2024-03-20 11:52:03.411 080 15863.43 518.17 52576.34 88888.00 2024-03-20 11:52:03.911 080 15863.45 518.17 52576.34 88888.00 2024-03-20 11:52:04.411 080 15863.40 518.15 52576.37 88888.00 2024-03-20 11:52:04.911 080 15863.41 518.16 52576.33 88888.00 2024-03-20 11:52:05.911 080 15863.45 518.12 52576.41 88888.00 2024-03-20 11:52:06.411 080 15863.39 518.12 52576.41 88888.00 2024-03-20 11:52:06.911 080 15863.41 518.12 52576.43 88888.00 2024-03-20 11:52:07.411 080 15863.46 518.15 52576.36 88888.00 2024-03-20 11:52:07.911 080 15863.44 518.13 52576.28 88888.00 2024-03-20 11:52:08.411 080 15863.43 518.12 52576.26 88888.00 2024-03-20 11:52:08.911 080 15863.45 518.13 52576.28 88888.00 2024-03-20 11:52:09.411 080 15863.49 518.12 52576.27 88888.00 2024-03-20 11:52:09.911 080 15863.44 518.10 52576.27 88888.00 2024-03-20 11:52:10.411 080 15863.40 518.14 52576.30 88888.00 2024-03-20 11:52:10.911 080 15863.38 518.16 52576.30 88888.00 2024-03-20 11:52:11.411 080 15863.40 518.17 52576.29 88888.00 2024-03-20 11:52:11.911 080 15863.44 518.17 52576.29 88888.00 2024-03-20 11:52:12.411 080 15863.41 518.17 52576.30 88888.00 2024-03-20 11:52:12.911 080 15863.39 518.15 52576.37 88888.00 2024-03-20 11:52:13.411 080 15863.39 518.18 52576.36 88888.00 2024-03-20 11:52:13.911 080 15863.40 518.16 52576.36 88888.00 2024-03-20 11:52:14.411 080 15863.39 518.13 52576.30 88888.00 2024-03-20 11:52:14.911 080 15863.40 518.12 52576.26 88888.00 2024-03-20 11:52:15.911 080 15863.41 518.13 52576.16 88888.00 2024-03-20 11:52:16.411 080 15863.44 518.16 52576.19 88888.00 2024-03-20 11:52:16.911 080 15863.41 518.16 52576.25 88888.00 2024-03-20 11:52:17.411 080 15863.44 518.17 52576.25 88888.00 2024-03-20 11:52:17.911 080 15863.45 518.21 52576.28 88888.00 2024-03-20 11:52:18.411 080 15863.44 518.21 52576.32 88888.00 2024-03-20 11:52:18.911 080 15863.43 518.21 52576.31 88888.00 2024-03-20 11:52:19.411 080 15863.40 518.24 52576.31 88888.00 2024-03-20 11:52:19.911 080 15863.37 518.23 52576.32 88888.00 2024-03-20 11:52:20.411 080 15863.40 518.20 52576.31 88888.00 2024-03-20 11:52:20.911 080 15863.43 518.16 52576.30 88888.00 2024-03-20 11:52:21.411 080 15863.41 518.21 52576.31 88888.00 2024-03-20 11:52:21.911 080 15863.40 518.21 52576.32 88888.00 2024-03-20 11:52:22.411 080 15863.41 518.16 52576.25 88888.00 2024-03-20 11:52:22.911 080 15863.40 518.14 52576.23 88888.00 2024-03-20 11:52:23.911 080 15863.27 518.07 52576.29 88888.00 2024-03-20 11:52:24.411 080 15863.20 517.97 52576.32 88888.00 2024-03-20 11:52:24.911 080 15863.19 517.91 52576.32 88888.00 2024-03-20 11:52:25.411 080 15863.17 517.87 52576.32 88888.00 2024-03-20 11:52:25.911 080 15863.16 517.79 52576.41 88888.00 2024-03-20 11:52:26.411 080 15863.08 517.71 52576.48 88888.00 2024-03-20 11:52:26.911 080 15862.98 517.65 52576.49 88888.00 2024-03-20 11:52:27.411 080 15862.95 517.58 52576.46 88888.00 2024-03-20 11:52:27.911 080 15862.84 517.48 52576.45 88888.00 2024-03-20 11:52:28.411 080 15862.73 517.35 52576.49 88888.00 2024-03-20 11:52:28.911 080 15862.62 517.38 52576.54 88888.00 2024-03-20 11:52:29.411 080 15862.47 517.34 52576.49 88888.00 2024-03-20 11:52:29.911 080 15862.29 517.28 52576.44 88888.00 2024-03-20 11:52:30.411 080 15862.17 517.32 52576.48 88888.00 2024-03-20 11:52:30.911 080 15862.10 517.41 52576.52 88888.00 2024-03-20 11:52:31.411 080 15862.03 517.47 52576.53 88888.00 2024-03-20 11:52:31.911 080 15862.00 517.58 52576.59 88888.00 2024-03-20 11:52:32.411 080 15861.95 517.69 52576.61 88888.00 2024-03-20 11:52:32.911 080 15861.93 517.77 52576.67 88888.00 2024-03-20 11:52:33.411 080 15861.91 517.82 52576.70 88888.00 2024-03-20 11:52:33.912 080 15861.95 517.89 52576.76 88888.00 2024-03-20 11:52:34.412 080 15861.94 517.98 52576.79 88888.00 2024-03-20 11:52:34.912 080 15861.96 518.05 52576.85 88888.00 2024-03-20 11:52:35.412 080 15861.99 518.05 52576.86 88888.00 2024-03-20 11:52:35.912 080 15861.92 518.06 52576.85 88888.00 2024-03-20 11:52:36.412 080 15861.90 518.09 52576.82 88888.00 2024-03-20 11:52:36.912 080 15861.87 518.15 52576.81 88888.00 2024-03-20 11:52:37.412 080 15861.87 518.16 52576.79 88888.00 2024-03-20 11:52:37.912 080 15861.84 518.18 52576.76 88888.00 2024-03-20 11:52:38.412 080 15861.86 518.23 52576.76 88888.00 2024-03-20 11:52:38.912 080 15861.83 518.24 52576.79 88888.00 2024-03-20 11:52:39.412 080 15861.84 518.25 52576.83 88888.00 2024-03-20 11:52:39.912 080 15861.84 518.25 52576.83 88888.00 2024-03-20 11:52:40.412 080 15861.84 518.31 52576.86 88888.00 2024-03-20 11:52:40.912 080 15861.90 518.31 52576.88 88888.00 2024-03-20 11:52:41.412 080 15861.90 518.33 52576.93 88888.00 2024-03-20 11:52:41.912 080 15861.85 518.33 52576.94 88888.00 2024-03-20 11:52:42.412 080 15861.76 518.32 52576.92 88888.00 2024-03-20 11:52:42.912 080 15861.77 518.29 52576.96 88888.00 2024-03-20 11:52:43.412 080 15861.76 518.29 52576.90 88888.00 2024-03-20 11:52:43.912 080 15861.71 518.27 52576.89 88888.00 2024-03-20 11:52:44.412 080 15861.69 518.27 52576.91 88888.00 2024-03-20 11:52:44.912 080 15861.71 518.30 52576.91 88888.00 2024-03-20 11:52:45.412 080 15861.69 518.33 52576.83 88888.00 2024-03-20 11:52:45.912 080 15861.71 518.34 52576.85 88888.00 2024-03-20 11:52:46.412 080 15861.69 518.34 52576.89 88888.00 2024-03-20 11:52:46.912 080 15861.67 518.38 52576.92 88888.00 2024-03-20 11:52:47.412 080 15861.65 518.39 52576.93 88888.00 2024-03-20 11:52:47.912 080 15861.66 518.38 52576.90 88888.00 2024-03-20 11:52:48.412 080 15861.65 518.36 52576.92 88888.00 2024-03-20 11:52:48.912 080 15861.64 518.39 52576.92 88888.00 2024-03-20 11:52:49.412 080 15861.64 518.34 52576.92 88888.00 2024-03-20 11:52:49.912 080 15861.59 518.35 52576.91 88888.00 2024-03-20 11:52:50.412 080 15861.58 518.40 52576.92 88888.00 2024-03-20 11:52:50.912 080 15861.66 518.41 52576.88 88888.00 2024-03-20 11:52:51.412 080 15861.65 518.40 52576.85 88888.00 2024-03-20 11:52:51.912 080 15861.60 518.40 52576.82 88888.00 2024-03-20 11:52:52.412 080 15861.62 518.36 52576.79 88888.00 2024-03-20 11:52:52.912 080 15861.63 518.39 52576.82 88888.00 2024-03-20 11:52:53.412 080 15861.64 518.40 52576.87 88888.00 2024-03-20 11:52:53.912 080 15861.62 518.39 52576.90 88888.00 2024-03-20 11:52:54.412 080 15861.62 518.39 52576.92 88888.00 2024-03-20 11:52:54.912 080 15861.58 518.38 52576.91 88888.00 2024-03-20 11:52:55.412 080 15861.56 518.38 52576.94 88888.00 2024-03-20 11:52:55.912 080 15861.54 518.40 52576.90 88888.00 2024-03-20 11:52:56.412 080 15861.59 518.38 52576.93 88888.00 2024-03-20 11:52:57.412 080 15861.63 518.34 52576.94 88888.00 2024-03-20 11:52:57.912 080 15861.56 518.36 52576.91 88888.00 2024-03-20 11:52:58.412 080 15861.56 518.36 52576.87 88888.00 2024-03-20 11:52:58.912 080 15861.58 518.33 52576.83 88888.00 2024-03-20 11:52:59.412 080 15861.55 518.33 52576.82 88888.00 2024-03-20 11:52:59.912 080 15861.46 518.35 52576.89 88888.00 2024-03-20 11:53:00.412 080 15861.51 518.36 52576.90 88888.00 2024-03-20 11:53:00.912 080 15861.54 518.34 52576.90 88888.00 2024-03-20 11:53:01.412 080 15861.60 518.32 52576.88 88888.00 2024-03-20 11:53:01.912 080 15861.62 518.33 52576.92 88888.00 2024-03-20 11:53:02.412 080 15861.62 518.33 52576.96 88888.00 2024-03-20 11:53:02.912 080 15861.60 518.32 52576.94 88888.00 2024-03-20 11:53:03.412 080 15861.62 518.35 52576.96 88888.00 2024-03-20 11:53:03.912 080 15861.65 518.33 52576.91 88888.00 2024-03-20 11:53:04.412 080 15861.62 518.35 52576.93 88888.00 2024-03-20 11:53:04.912 080 15861.60 518.39 52576.96 88888.00 2024-03-20 11:53:05.412 080 15861.57 518.39 52576.93 88888.00 2024-03-20 11:53:05.912 080 15861.55 518.38 52576.90 88888.00 2024-03-20 11:53:06.412 080 15861.50 518.38 52576.89 88888.00 2024-03-20 11:53:07.412 080 15861.50 518.39 52576.89 88888.00 2024-03-20 11:53:07.912 080 15861.53 518.34 52576.89 88888.00 2024-03-20 11:53:08.412 080 15861.51 518.34 52576.87 88888.00 2024-03-20 11:53:08.912 080 15861.48 518.35 52576.86 88888.00 2024-03-20 11:53:09.412 080 15861.47 518.32 52576.87 88888.00 2024-03-20 11:53:09.912 080 15861.47 518.36 52576.90 88888.00 2024-03-20 11:53:10.412 080 15861.44 518.39 52576.89 88888.00 2024-03-20 11:53:10.912 080 15861.46 518.38 52576.87 88888.00 2024-03-20 11:53:11.412 080 15861.49 518.39 52576.87 88888.00 2024-03-20 11:53:11.912 080 15861.45 518.39 52576.86 88888.00 2024-03-20 11:53:12.412 080 15861.40 518.40 52576.84 88888.00 2024-03-20 11:53:12.912 080 15861.46 518.42 52576.78 88888.00 2024-03-20 11:53:13.412 080 15861.49 518.41 52576.81 88888.00 2024-03-20 11:53:13.912 080 15861.53 518.41 52576.86 88888.00 2024-03-20 11:53:14.412 080 15861.55 518.39 52576.84 88888.00 2024-03-20 11:53:14.912 080 15861.53 518.38 52576.81 88888.00 2024-03-20 11:53:15.412 080 15861.53 518.38 52576.79 88888.00 2024-03-20 11:53:15.912 080 15861.51 518.40 52576.83 88888.00 2024-03-20 11:53:16.412 080 15861.55 518.41 52576.88 88888.00 2024-03-20 11:53:17.412 080 15861.55 518.35 52576.93 88888.00 2024-03-20 11:53:17.912 080 15861.56 518.39 52576.94 88888.00 2024-03-20 11:53:18.412 080 15861.55 518.39 52576.91 88888.00 2024-03-20 11:53:18.912 080 15861.55 518.41 52576.94 88888.00 2024-03-20 11:53:19.412 080 15861.57 518.47 52576.91 88888.00 2024-03-20 11:53:19.912 080 15861.59 518.51 52576.89 88888.00 2024-03-20 11:53:20.412 080 15861.55 518.47 52576.83 88888.00 2024-03-20 11:53:20.912 080 15861.45 518.44 52576.78 88888.00 2024-03-20 11:53:21.412 080 15861.48 518.44 52576.79 88888.00 2024-03-20 11:53:21.912 080 15861.48 518.41 52576.79 88888.00 2024-03-20 11:53:22.412 080 15861.44 518.42 52576.81 88888.00 2024-03-20 11:53:22.912 080 15861.47 518.47 52576.84 88888.00 2024-03-20 11:53:23.412 080 15861.49 518.47 52576.87 88888.00 2024-03-20 11:53:23.912 080 15861.51 518.49 52576.88 88888.00 2024-03-20 11:53:24.412 080 15861.51 518.48 52576.88 88888.00 2024-03-20 11:53:24.912 080 15861.54 518.50 52576.87 88888.00 2024-03-20 11:53:25.412 080 15861.54 518.50 52576.86 88888.00 2024-03-20 11:53:25.912 080 15861.53 518.55 52576.88 88888.00 2024-03-20 11:53:26.412 080 15861.50 518.53 52576.87 88888.00 2024-03-20 11:53:26.912 080 15861.47 518.53 52576.85 88888.00 2024-03-20 11:53:27.412 080 15861.41 518.46 52576.84 88888.00 2024-03-20 11:53:27.912 080 15861.35 518.46 52576.87 88888.00 2024-03-20 11:53:28.412 080 15861.28 518.43 52576.86 88888.00 2024-03-20 11:53:28.912 080 15861.22 518.44 52576.85 88888.00 2024-03-20 11:53:29.412 080 15861.20 518.48 52576.87 88888.00 2024-03-20 11:53:29.912 080 15861.22 518.43 52576.88 88888.00 2024-03-20 11:53:30.412 080 15861.24 518.48 52576.90 88888.00 2024-03-20 11:53:30.912 080 15861.19 518.50 52576.92 88888.00 2024-03-20 11:53:31.412 080 15861.19 518.48 52576.90 88888.00 2024-03-20 11:53:31.912 080 15861.21 518.44 52576.89 88888.00 2024-03-20 11:53:32.412 080 15861.31 518.50 52576.89 88888.00 2024-03-20 11:53:32.912 080 15861.41 518.56 52576.87 88888.00 2024-03-20 11:53:33.412 080 15861.39 518.55 52576.88 88888.00 2024-03-20 11:53:33.912 080 15861.46 518.53 52576.87 88888.00 2024-03-20 11:53:34.412 080 15861.48 518.56 52576.89 88888.00 2024-03-20 11:53:34.912 080 15861.44 518.55 52576.82 88888.00 2024-03-20 11:53:35.412 080 15861.37 518.59 52576.80 88888.00 2024-03-20 11:53:35.912 080 15861.40 518.59 52576.84 88888.00 2024-03-20 11:53:36.412 080 15861.40 518.60 52576.88 88888.00 2024-03-20 11:53:36.912 080 15861.37 518.64 52576.93 88888.00 2024-03-20 11:53:37.412 080 15861.40 518.60 52576.93 88888.00 2024-03-20 11:53:37.912 080 15861.39 518.59 52576.99 88888.00 2024-03-20 11:53:38.412 080 15861.39 518.55 52577.00 88888.00 2024-03-20 11:53:38.912 080 15861.39 518.58 52576.98 88888.00 2024-03-20 11:53:39.412 080 15861.39 518.59 52576.93 88888.00 2024-03-20 11:53:39.912 080 15861.45 518.56 52576.93 88888.00 2024-03-20 11:53:40.412 080 15861.45 518.58 52576.94 88888.00 2024-03-20 11:53:40.912 080 15861.39 518.61 52576.89 88888.00 2024-03-20 11:53:41.412 080 15861.40 518.62 52576.89 88888.00 2024-03-20 11:53:41.912 080 15861.42 518.62 52576.87 88888.00 2024-03-20 11:53:42.412 080 15861.40 518.61 52576.87 88888.00 2024-03-20 11:53:42.912 080 15861.37 518.65 52576.89 88888.00 2024-03-20 11:53:43.412 080 15861.40 518.68 52576.87 88888.00 2024-03-20 11:53:43.912 080 15861.41 518.67 52576.94 88888.00 2024-03-20 11:53:44.412 080 15861.45 518.67 52576.97 88888.00 2024-03-20 11:53:44.912 080 15861.47 518.66 52576.99 88888.00 2024-03-20 11:53:45.412 080 15861.47 518.68 52576.96 88888.00 2024-03-20 11:53:45.912 080 15861.47 518.66 52576.93 88888.00 2024-03-20 11:53:46.412 080 15861.46 518.65 52576.96 88888.00 2024-03-20 11:53:46.912 080 15861.45 518.68 52576.98 88888.00 2024-03-20 11:53:47.412 080 15861.46 518.65 52577.01 88888.00 2024-03-20 11:53:47.912 080 15861.44 518.61 52576.98 88888.00 2024-03-20 11:53:48.412 080 15861.42 518.62 52577.00 88888.00 2024-03-20 11:53:48.912 080 15861.42 518.67 52577.00 88888.00 2024-03-20 11:53:49.412 080 15861.41 518.68 52577.02 88888.00 2024-03-20 11:53:49.912 080 15861.36 518.64 52577.02 88888.00 2024-03-20 11:53:50.412 080 15861.39 518.67 52577.00 88888.00 2024-03-20 11:53:50.912 080 15861.38 518.69 52576.98 88888.00 2024-03-20 11:53:51.412 080 15861.44 518.69 52576.97 88888.00 2024-03-20 11:53:51.912 080 15861.42 518.73 52577.01 88888.00 2024-03-20 11:53:52.412 080 15861.40 518.74 52576.97 88888.00 2024-03-20 11:53:52.912 080 15861.38 518.70 52576.98 88888.00 2024-03-20 11:53:53.412 080 15861.41 518.69 52577.00 88888.00 2024-03-20 11:53:53.912 080 15861.47 518.64 52577.01 88888.00 2024-03-20 11:53:54.412 080 15861.46 518.65 52576.98 88888.00 2024-03-20 11:53:54.912 080 15861.40 518.64 52576.96 88888.00 2024-03-20 11:53:55.412 080 15861.37 518.64 52576.89 88888.00 2024-03-20 11:53:55.912 080 15861.38 518.66 52576.93 88888.00 2024-03-20 11:53:56.412 080 15861.39 518.67 52576.96 88888.00 2024-03-20 11:53:56.912 080 15861.39 518.66 52576.99 88888.00 2024-03-20 11:53:57.412 080 15861.30 518.73 52576.96 88888.00 2024-03-20 11:53:57.912 080 15861.23 518.82 52576.99 88888.00 2024-03-20 11:53:58.412 080 15861.38 518.86 52577.01 88888.00 2024-03-20 11:53:58.912 080 15861.39 518.83 52577.03 88888.00 2024-03-20 11:53:59.412 080 15861.41 518.81 52577.07 88888.00 2024-03-20 11:53:59.912 080 15861.41 518.78 52577.03 88888.00 2024-03-20 11:54:00.412 080 15861.44 518.77 52577.04 88888.00 2024-03-20 11:54:00.912 080 15861.42 518.81 52577.02 88888.00 2024-03-20 11:54:01.412 080 15861.49 518.85 52577.01 88888.00 2024-03-20 11:54:01.912 080 15861.51 518.82 52577.00 88888.00 2024-03-20 11:54:02.412 080 15861.53 518.82 52576.98 88888.00 2024-03-20 11:54:02.912 080 15861.49 518.83 52577.00 88888.00 2024-03-20 11:54:03.412 080 15861.49 518.82 52577.03 88888.00 2024-03-20 11:54:03.912 080 15861.47 518.86 52577.01 88888.00 2024-03-20 11:54:04.412 080 15861.46 518.88 52577.03 88888.00 2024-03-20 11:54:04.912 080 15861.44 518.85 52577.05 88888.00 2024-03-20 11:54:05.412 080 15861.48 518.86 52577.05 88888.00 2024-03-20 11:54:05.912 080 15861.50 518.85 52577.12 88888.00 2024-03-20 11:54:06.412 080 15861.55 518.86 52577.20 88888.00 2024-03-20 11:54:06.912 080 15861.49 518.87 52577.22 88888.00 2024-03-20 11:54:07.412 080 15861.47 518.86 52577.16 88888.00 2024-03-20 11:54:07.912 080 15861.49 518.87 52577.09 88888.00 2024-03-20 11:54:08.412 080 15861.46 518.84 52577.07 88888.00 2024-03-20 11:54:08.912 080 15861.45 518.85 52577.10 88888.00 2024-03-20 11:54:09.412 080 15861.46 518.87 52577.05 88888.00 2024-03-20 11:54:09.912 080 15861.44 518.86 52577.02 88888.00 2024-03-20 11:54:10.412 080 15861.39 518.81 52577.05 88888.00 2024-03-20 11:54:10.912 080 15861.46 518.81 52577.05 88888.00 2024-03-20 11:54:11.412 080 15861.49 518.85 52577.07 88888.00 2024-03-20 11:54:11.912 080 15861.47 518.90 52577.07 88888.00 2024-03-20 11:54:12.412 080 15861.48 518.90 52577.05 88888.00 2024-03-20 11:54:12.912 080 15861.46 518.91 52577.06 88888.00 2024-03-20 11:54:13.412 080 15861.47 518.92 52577.06 88888.00 2024-03-20 11:54:13.912 080 15861.48 518.93 52577.09 88888.00 2024-03-20 11:54:14.412 080 15861.45 518.87 52577.08 88888.00 2024-03-20 11:54:14.912 080 15861.46 518.88 52577.04 88888.00 2024-03-20 11:54:15.412 080 15861.45 518.87 52576.99 88888.00 2024-03-20 11:54:15.912 080 15861.45 518.90 52576.99 88888.00 2024-03-20 11:54:16.412 080 15861.45 518.88 52576.96 88888.00 2024-03-20 11:54:16.912 080 15861.48 518.90 52576.99 88888.00 2024-03-20 11:54:17.412 080 15861.47 518.92 52577.00 88888.00 2024-03-20 11:54:17.912 080 15861.46 518.90 52576.97 88888.00 2024-03-20 11:54:18.412 080 15861.46 518.90 52576.99 88888.00 2024-03-20 11:54:18.912 080 15861.48 518.86 52576.94 88888.00 2024-03-20 11:54:19.412 080 15861.49 518.84 52576.92 88888.00 2024-03-20 11:54:19.912 080 15861.54 518.87 52576.94 88888.00 2024-03-20 11:54:20.412 080 15861.56 518.90 52576.97 88888.00 2024-03-20 11:54:20.912 080 15861.55 518.94 52576.99 88888.00 2024-03-20 11:54:21.412 080 15861.55 518.96 52577.02 88888.00 2024-03-20 11:54:21.912 080 15861.50 518.94 52577.05 88888.00 2024-03-20 11:54:22.412 080 15861.46 518.93 52576.99 88888.00 2024-03-20 11:54:22.912 080 15861.45 518.92 52576.94 88888.00 2024-03-20 11:54:23.412 080 15861.50 518.91 52576.94 88888.00 2024-03-20 11:54:23.912 080 15861.48 518.91 52576.91 88888.00 2024-03-20 11:54:24.412 080 15861.48 518.93 52576.91 88888.00 2024-03-20 11:54:24.912 080 15861.45 518.91 52576.93 88888.00 2024-03-20 11:54:25.412 080 15861.38 518.87 52576.97 88888.00 2024-03-20 11:54:25.912 080 15861.38 518.91 52576.92 88888.00 2024-03-20 11:54:26.412 080 15861.40 518.86 52576.89 88888.00 2024-03-20 11:54:26.912 080 15861.44 518.85 52576.91 88888.00 2024-03-20 11:54:27.412 080 15861.48 518.85 52576.94 88888.00 2024-03-20 11:54:27.912 080 15861.45 518.87 52576.98 88888.00 2024-03-20 11:54:28.412 080 15861.46 518.83 52576.99 88888.00 2024-03-20 11:54:28.912 080 15861.41 518.82 52577.00 88888.00 2024-03-20 11:54:29.412 080 15861.44 518.86 52576.99 88888.00 2024-03-20 11:54:29.912 080 15861.40 518.82 52577.01 88888.00 2024-03-20 11:54:30.412 080 15861.41 518.79 52576.97 88888.00 2024-03-20 11:54:30.912 080 15861.40 518.82 52576.96 88888.00 2024-03-20 11:54:31.412 080 15861.39 518.82 52576.92 88888.00 2024-03-20 11:54:31.912 080 15861.40 518.78 52576.91 88888.00 2024-03-20 11:54:32.412 080 15861.39 518.77 52576.93 88888.00 2024-03-20 11:54:32.912 080 15861.40 518.73 52576.97 88888.00 2024-03-20 11:54:33.412 080 15861.42 518.70 52576.99 88888.00 2024-03-20 11:54:33.912 080 15861.44 518.69 52576.98 88888.00 2024-03-20 11:54:34.412 080 15861.40 518.73 52576.99 88888.00 2024-03-20 11:54:34.912 080 15861.45 518.72 52576.99 88888.00 2024-03-20 11:54:35.412 080 15861.42 518.70 52577.02 88888.00 2024-03-20 11:54:35.912 080 15861.38 518.69 52577.00 88888.00 2024-03-20 11:54:36.912 080 15861.39 518.70 52576.99 88888.00 2024-03-20 11:54:37.412 080 15861.40 518.69 52577.04 88888.00 2024-03-20 11:54:37.912 080 15861.37 518.67 52576.99 88888.00 2024-03-20 11:54:38.412 080 15861.26 518.64 52576.94 88888.00 2024-03-20 11:54:38.912 080 15861.15 518.60 52576.91 88888.00 2024-03-20 11:54:39.412 080 15861.20 518.66 52576.91 88888.00 2024-03-20 11:54:39.912 080 15861.29 518.70 52576.91 88888.00 2024-03-20 11:54:40.412 080 15861.31 518.66 52576.88 88888.00 2024-03-20 11:54:40.912 080 15861.30 518.64 52576.86 88888.00 2024-03-20 11:54:41.412 080 15861.37 518.61 52576.86 88888.00 2024-03-20 11:54:41.912 080 15861.38 518.62 52576.90 88888.00 2024-03-20 11:54:42.412 080 15861.32 518.62 52576.93 88888.00 2024-03-20 11:54:42.912 080 15861.29 518.61 52576.91 88888.00 2024-03-20 11:54:43.412 080 15861.28 518.59 52576.90 88888.00 2024-03-20 11:54:43.912 080 15861.27 518.55 52576.89 88888.00 2024-03-20 11:54:44.412 080 15861.30 518.53 52576.94 88888.00 2024-03-20 11:54:44.912 080 15861.28 518.55 52576.90 88888.00 2024-03-20 11:54:45.412 080 15861.30 518.55 52576.89 88888.00 2024-03-20 11:54:45.912 080 15861.29 518.52 52576.90 88888.00 2024-03-20 11:54:46.912 080 15861.29 518.58 52576.92 88888.00 2024-03-20 11:54:47.412 080 15861.38 518.57 52576.96 88888.00 2024-03-20 11:54:47.912 080 15861.42 518.60 52576.92 88888.00 2024-03-20 11:54:48.412 080 15861.39 518.64 52576.87 88888.00 2024-03-20 11:54:48.912 080 15861.37 518.60 52576.87 88888.00 2024-03-20 11:54:49.412 080 15861.39 518.60 52576.83 88888.00 2024-03-20 11:54:49.912 080 15861.38 518.58 52576.84 88888.00 2024-03-20 11:54:50.412 080 15861.38 518.57 52576.80 88888.00 2024-03-20 11:54:50.912 080 15861.36 518.58 52576.85 88888.00 2024-03-20 11:54:51.412 080 15861.37 518.55 52576.84 88888.00 2024-03-20 11:54:51.912 080 15861.38 518.51 52576.86 88888.00 2024-03-20 11:54:52.412 080 15861.35 518.55 52576.78 88888.00 2024-03-20 11:54:52.912 080 15861.35 518.58 52576.79 88888.00 2024-03-20 11:54:53.412 080 15861.35 518.60 52576.81 88888.00 2024-03-20 11:54:53.912 080 15861.31 518.59 52576.83 88888.00 2024-03-20 11:54:54.412 080 15861.32 518.56 52576.82 88888.00 2024-03-20 11:54:54.912 080 15861.36 518.52 52576.76 88888.00 2024-03-20 11:54:55.412 080 15861.37 518.47 52576.73 88888.00 2024-03-20 11:54:55.912 080 15861.37 518.47 52576.80 88888.00 2024-03-20 11:54:56.412 080 15861.37 518.49 52576.83 88888.00 2024-03-20 11:54:56.912 080 15861.33 518.50 52576.82 88888.00 2024-03-20 11:54:57.412 080 15861.33 518.51 52576.79 88888.00 2024-03-20 11:54:57.912 080 15861.29 518.47 52576.78 88888.00 2024-03-20 11:54:58.412 080 15861.29 518.44 52576.74 88888.00 2024-03-20 11:54:58.912 080 15861.30 518.44 52576.77 88888.00 2024-03-20 11:54:59.412 080 15861.32 518.48 52576.73 88888.00 2024-03-20 11:54:59.912 080 15861.35 518.51 52576.73 88888.00 2024-03-20 11:55:00.412 080 15861.32 518.51 52576.77 88888.00 2024-03-20 11:55:00.912 080 15861.30 518.55 52576.80 88888.00 2024-03-20 11:55:01.412 080 15861.33 518.52 52576.79 88888.00 2024-03-20 11:55:01.912 080 15861.32 518.51 52576.82 88888.00 2024-03-20 11:55:02.412 080 15861.28 518.52 52576.87 88888.00 2024-03-20 11:55:02.912 080 15861.31 518.52 52576.87 88888.00 2024-03-20 11:55:03.412 080 15861.31 518.52 52576.85 88888.00 2024-03-20 11:55:03.912 080 15861.33 518.52 52576.84 88888.00 2024-03-20 11:55:04.412 080 15861.33 518.53 52576.84 88888.00 2024-03-20 11:55:04.912 080 15861.35 518.56 52576.85 88888.00 2024-03-20 11:55:05.412 080 15861.32 518.50 52576.85 88888.00 2024-03-20 11:55:05.912 080 15861.32 518.49 52576.89 88888.00 2024-03-20 11:55:06.412 080 15861.32 518.51 52576.86 88888.00 2024-03-20 11:55:06.912 080 15861.27 518.50 52576.78 88888.00 2024-03-20 11:55:07.412 080 15861.30 518.50 52576.78 88888.00 2024-03-20 11:55:07.912 080 15861.28 518.46 52576.79 88888.00 2024-03-20 11:55:08.412 080 15861.29 518.48 52576.80 88888.00 2024-03-20 11:55:08.912 080 15861.32 518.49 52576.85 88888.00 2024-03-20 11:55:09.412 080 15861.32 518.49 52576.79 88888.00 2024-03-20 11:55:09.912 080 15861.35 518.50 52576.73 88888.00 2024-03-20 11:55:10.412 080 15861.33 518.55 52576.74 88888.00 2024-03-20 11:55:10.912 080 15861.35 518.53 52576.83 88888.00 2024-03-20 11:55:11.412 080 15861.31 518.50 52576.85 88888.00 2024-03-20 11:55:11.912 080 15861.31 518.51 52576.89 88888.00 2024-03-20 11:55:12.412 080 15861.29 518.49 52577.01 88888.00 2024-03-20 11:55:12.912 080 15861.37 518.44 52577.03 88888.00 2024-03-20 11:55:13.412 080 15861.47 518.33 52576.96 88888.00 2024-03-20 11:55:13.912 080 15861.56 518.31 52576.97 88888.00 2024-03-20 11:55:14.412 080 15861.64 518.30 52577.09 88888.00 2024-03-20 11:55:14.912 080 15861.65 518.30 52577.18 88888.00 2024-03-20 11:55:15.412 080 15861.67 518.31 52577.16 88888.00 2024-03-20 11:55:15.912 080 15861.67 518.24 52577.14 88888.00 2024-03-20 11:55:16.412 080 15861.68 518.27 52577.18 88888.00 2024-03-20 11:55:16.912 080 15861.69 518.29 52577.13 88888.00 2024-03-20 11:55:17.412 080 15861.67 518.26 52577.17 88888.00 2024-03-20 11:55:17.912 080 15861.64 518.26 52577.19 88888.00 2024-03-20 11:55:18.412 080 15861.63 518.22 52577.16 88888.00 2024-03-20 11:55:18.912 080 15861.60 518.17 52577.14 88888.00 2024-03-20 11:55:19.412 080 15861.63 518.18 52577.18 88888.00 2024-03-20 11:55:19.912 080 15861.63 518.18 52577.17 88888.00 2024-03-20 11:55:20.412 080 15861.64 518.21 52577.14 88888.00 2024-03-20 11:55:20.912 080 15861.64 518.22 52577.04 88888.00 2024-03-20 11:55:21.412 080 15861.64 518.22 52577.03 88888.00 2024-03-20 11:55:21.912 080 15861.64 518.30 52577.08 88888.00 2024-03-20 11:55:22.412 080 15861.67 518.29 52577.12 88888.00 2024-03-20 11:55:22.912 080 15861.73 518.25 52577.11 88888.00 2024-03-20 11:55:23.412 080 15861.68 518.25 52577.12 88888.00 2024-03-20 11:55:23.912 080 15861.66 518.23 52577.14 88888.00 2024-03-20 11:55:24.412 080 15861.68 518.24 52577.03 88888.00 2024-03-20 11:55:24.912 080 15861.71 518.24 52577.02 88888.00 2024-03-20 11:55:25.412 080 15861.65 518.25 52577.07 88888.00 2024-03-20 11:55:25.912 080 15861.63 518.29 52577.10 88888.00 2024-03-20 11:55:26.412 080 15861.66 518.29 52577.10 88888.00 2024-03-20 11:55:26.912 080 15861.71 518.25 52577.12 88888.00 2024-03-20 11:55:27.412 080 15861.67 518.25 52577.11 88888.00 2024-03-20 11:55:27.912 080 15861.69 518.27 52577.08 88888.00 2024-03-20 11:55:28.412 080 15861.69 518.31 52577.06 88888.00 2024-03-20 11:55:28.912 080 15861.69 518.27 52577.07 88888.00 2024-03-20 11:55:29.412 080 15861.72 518.25 52577.09 88888.00 2024-03-20 11:55:30.412 080 15861.74 518.22 52577.05 88888.00 2024-03-20 11:55:30.912 080 15861.71 518.25 52577.04 88888.00 2024-03-20 11:55:31.412 080 15861.66 518.27 52577.04 88888.00 2024-03-20 11:55:31.912 080 15861.68 518.26 52577.05 88888.00 2024-03-20 11:55:32.412 080 15861.73 518.21 52577.06 88888.00 2024-03-20 11:55:32.912 080 15861.71 518.23 52577.09 88888.00 2024-03-20 11:55:33.412 080 15861.66 518.26 52577.07 88888.00 2024-03-20 11:55:33.912 080 15861.67 518.26 52577.03 88888.00 2024-03-20 11:55:34.412 080 15861.68 518.24 52577.03 88888.00 2024-03-20 11:55:34.912 080 15861.66 518.24 52577.04 88888.00 2024-03-20 11:55:35.412 080 15861.67 518.24 52577.04 88888.00 2024-03-20 11:55:35.912 080 15861.69 518.29 52577.04 88888.00 2024-03-20 11:55:36.412 080 15861.67 518.25 52577.07 88888.00 2024-03-20 11:55:36.912 080 15861.66 518.22 52577.08 88888.00 2024-03-20 11:55:37.412 080 15861.65 518.21 52577.09 88888.00 2024-03-20 11:55:37.912 080 15861.66 518.18 52577.16 88888.00 2024-03-20 11:55:38.412 080 15861.74 518.12 52577.22 88888.00 2024-03-20 11:55:38.912 080 15861.84 517.98 52577.30 88888.00 2024-03-20 11:55:39.412 080 15861.93 517.86 52577.51 88888.00 2024-03-20 11:55:40.412 080 15861.96 517.57 52577.64 88888.00 2024-03-20 11:55:40.912 080 15861.98 517.46 52577.70 88888.00 2024-03-20 11:55:41.412 080 15862.00 517.36 52577.77 88888.00 2024-03-20 11:55:41.912 080 15862.02 517.22 52577.71 88888.00 2024-03-20 11:55:42.412 080 15862.04 517.06 52577.66 88888.00 2024-03-20 11:55:42.912 080 15862.05 516.97 52577.68 88888.00 2024-03-20 11:55:43.412 080 15862.07 516.92 52577.73 88888.00 2024-03-20 11:55:43.912 080 15862.05 516.88 52577.70 88888.00 2024-03-20 11:55:44.412 080 15862.04 516.85 52577.73 88888.00 2024-03-20 11:55:44.912 080 15862.05 516.86 52577.78 88888.00 2024-03-20 11:55:45.412 080 15862.07 516.83 52577.82 88888.00 2024-03-20 11:55:45.912 080 15862.04 516.79 52577.84 88888.00 2024-03-20 11:55:46.412 080 15862.10 516.78 52577.83 88888.00 2024-03-20 11:55:46.912 080 15862.11 516.74 52577.88 88888.00 2024-03-20 11:55:47.412 080 15862.14 516.69 52577.94 88888.00 2024-03-20 11:55:47.912 080 15862.21 516.61 52578.03 88888.00 2024-03-20 11:55:48.412 080 15862.27 516.61 52578.10 88888.00 2024-03-20 11:55:48.912 080 15862.34 516.59 52578.23 88888.00 2024-03-20 11:55:49.412 080 15862.32 516.54 52578.25 88888.00 2024-03-20 11:55:49.912 080 15862.36 516.51 52578.25 88888.00 2024-03-20 11:55:50.412 080 15862.41 516.53 52578.29 88888.00 2024-03-20 11:55:50.912 080 15862.44 516.59 52578.40 88888.00 2024-03-20 11:55:51.412 080 15862.44 516.58 52578.46 88888.00 2024-03-20 11:55:51.912 080 15862.50 516.57 52578.51 88888.00 2024-03-20 11:55:52.412 080 15862.59 516.54 52578.58 88888.00 2024-03-20 11:55:52.912 080 15862.58 516.58 52578.66 88888.00 2024-03-20 11:55:53.412 080 15862.62 516.61 52578.70 88888.00 2024-03-20 11:55:53.912 080 15862.59 516.62 52578.74 88888.00 2024-03-20 11:55:54.412 080 15862.63 516.65 52578.83 88888.00 2024-03-20 11:55:54.912 080 15862.67 516.65 52578.86 88888.00 2024-03-20 11:55:55.412 080 15862.64 516.61 52578.85 88888.00 2024-03-20 11:55:55.912 080 15862.61 516.66 52578.81 88888.00 2024-03-20 11:55:56.412 080 15862.58 516.70 52578.84 88888.00 2024-03-20 11:55:56.912 080 15862.62 516.71 52578.87 88888.00 2024-03-20 11:55:57.412 080 15862.61 516.73 52578.88 88888.00 2024-03-20 11:55:57.912 080 15862.56 516.73 52578.89 88888.00 2024-03-20 11:55:58.412 080 15862.55 516.71 52578.92 88888.00 2024-03-20 11:55:58.912 080 15862.55 516.74 52578.93 88888.00 2024-03-20 11:55:59.412 080 15862.55 516.73 52578.95 88888.00 2024-03-20 11:55:59.912 080 15862.54 516.76 52578.95 88888.00 2024-03-20 11:56:00.412 080 15862.59 516.78 52578.98 88888.00 2024-03-20 11:56:00.912 080 15862.58 516.75 52579.00 88888.00 2024-03-20 11:56:01.412 080 15862.53 516.71 52579.00 88888.00 2024-03-20 11:56:01.912 080 15862.50 516.74 52578.96 88888.00 2024-03-20 11:56:02.412 080 15862.55 516.71 52578.98 88888.00 2024-03-20 11:56:02.912 080 15862.54 516.71 52579.02 88888.00 2024-03-20 11:56:03.412 080 15862.53 516.70 52578.98 88888.00 2024-03-20 11:56:03.912 080 15862.52 516.71 52578.96 88888.00 2024-03-20 11:56:04.412 080 15862.54 516.74 52579.04 88888.00 2024-03-20 11:56:04.912 080 15862.53 516.78 52579.05 88888.00 2024-03-20 11:56:05.412 080 15862.52 516.79 52579.00 88888.00 2024-03-20 11:56:05.912 080 15862.56 516.79 52578.99 88888.00 2024-03-20 11:56:06.412 080 15862.52 516.79 52578.95 88888.00 2024-03-20 11:56:06.912 080 15862.53 516.79 52579.01 88888.00 2024-03-20 11:56:07.412 080 15862.54 516.79 52579.06 88888.00 2024-03-20 11:56:07.912 080 15862.52 516.78 52579.08 88888.00 2024-03-20 11:56:08.412 080 15862.54 516.77 52579.08 88888.00 2024-03-20 11:56:08.912 080 15862.50 516.79 52579.05 88888.00 2024-03-20 11:56:09.412 080 15862.49 516.77 52579.04 88888.00 2024-03-20 11:56:10.412 080 15862.48 516.82 52579.05 88888.00 2024-03-20 11:56:10.912 080 15862.49 516.77 52578.95 88888.00 2024-03-20 11:56:11.412 080 15862.50 516.75 52578.99 88888.00 2024-03-20 11:56:11.912 080 15862.50 516.78 52579.01 88888.00 2024-03-20 11:56:12.412 080 15862.50 516.78 52579.03 88888.00 2024-03-20 11:56:12.912 080 15862.52 516.79 52578.99 88888.00 2024-03-20 11:56:13.412 080 15862.49 516.79 52579.01 88888.00 2024-03-20 11:56:13.912 080 15862.48 516.78 52579.02 88888.00 2024-03-20 11:56:14.412 080 15862.45 516.77 52579.08 88888.00 2024-03-20 11:56:14.912 080 15862.45 516.77 52579.09 88888.00 2024-03-20 11:56:15.412 080 15862.48 516.77 52579.09 88888.00 2024-03-20 11:56:15.912 080 15862.47 516.76 52579.10 88888.00 2024-03-20 11:56:16.412 080 15862.48 516.75 52579.11 88888.00 2024-03-20 11:56:16.912 080 15862.45 516.77 52579.11 88888.00 2024-03-20 11:56:17.412 080 15862.41 516.79 52579.08 88888.00 2024-03-20 11:56:17.912 080 15862.43 516.76 52579.07 88888.00 2024-03-20 11:56:18.412 080 15862.47 516.82 52579.05 88888.00 2024-03-20 11:56:18.912 080 15862.45 516.86 52579.03 88888.00 2024-03-20 11:56:19.412 080 15862.38 516.85 52579.01 88888.00 2024-03-20 11:56:19.912 080 15862.38 516.80 52579.05 88888.00 2024-03-20 11:56:20.412 080 15862.37 516.79 52579.07 88888.00 2024-03-20 11:56:20.912 080 15862.40 516.80 52579.01 88888.00 2024-03-20 11:56:21.412 080 15862.39 516.78 52578.99 88888.00 2024-03-20 11:56:21.912 080 15862.37 516.77 52579.03 88888.00 2024-03-20 11:56:22.412 080 15862.35 516.78 52579.05 88888.00 2024-03-20 11:56:22.912 080 15862.36 516.80 52579.03 88888.00 2024-03-20 11:56:23.412 080 15862.41 516.83 52579.08 88888.00 2024-03-20 11:56:23.912 080 15862.39 516.80 52579.07 88888.00 2024-03-20 11:56:24.412 080 15862.34 516.77 52579.05 88888.00 2024-03-20 11:56:24.912 080 15862.31 516.79 52579.00 88888.00 2024-03-20 11:56:25.412 080 15862.32 516.85 52579.02 88888.00 2024-03-20 11:56:25.912 080 15862.30 516.84 52578.98 88888.00 2024-03-20 11:56:26.412 080 15862.32 516.85 52578.95 88888.00 2024-03-20 11:56:26.912 080 15862.37 516.82 52578.92 88888.00 2024-03-20 11:56:27.412 080 15862.40 516.82 52579.03 88888.00 2024-03-20 11:56:27.912 080 15862.37 516.79 52579.09 88888.00 2024-03-20 11:56:28.412 080 15862.38 516.84 52579.07 88888.00 2024-03-20 11:56:28.912 080 15862.39 516.85 52579.05 88888.00 2024-03-20 11:56:29.412 080 15862.43 516.80 52579.08 88888.00 2024-03-20 11:56:29.912 080 15862.43 516.83 52579.07 88888.00 2024-03-20 11:56:30.412 080 15862.45 516.80 52579.09 88888.00 2024-03-20 11:56:30.912 080 15862.41 516.85 52579.10 88888.00 2024-03-20 11:56:31.412 080 15862.40 516.85 52579.08 88888.00 2024-03-20 11:56:31.912 080 15862.37 516.89 52579.09 88888.00 2024-03-20 11:56:32.412 080 15862.39 516.92 52579.10 88888.00 2024-03-20 11:56:32.912 080 15862.41 516.94 52579.05 88888.00 2024-03-20 11:56:33.412 080 15862.41 516.91 52579.08 88888.00 2024-03-20 11:56:33.912 080 15862.40 516.91 52579.10 88888.00 2024-03-20 11:56:34.412 080 15862.39 516.86 52579.12 88888.00 2024-03-20 11:56:34.912 080 15862.45 516.84 52579.16 88888.00 2024-03-20 11:56:35.412 080 15862.38 516.88 52579.16 88888.00 2024-03-20 11:56:35.912 080 15862.40 516.92 52579.10 88888.00 2024-03-20 11:56:36.412 080 15862.43 516.89 52579.14 88888.00 2024-03-20 11:56:36.912 080 15862.38 516.87 52579.09 88888.00 2024-03-20 11:56:37.412 080 15862.35 516.88 52579.09 88888.00 2024-03-20 11:56:37.912 080 15862.39 516.89 52579.11 88888.00 2024-03-20 11:56:38.412 080 15862.39 516.87 52579.10 88888.00 2024-03-20 11:56:38.912 080 15862.39 516.84 52579.04 88888.00 2024-03-20 11:56:39.412 080 15862.39 516.85 52579.07 88888.00 2024-03-20 11:56:39.912 080 15862.35 516.88 52579.12 88888.00 2024-03-20 11:56:40.412 080 15862.35 516.87 52579.13 88888.00 2024-03-20 11:56:40.912 080 15862.35 516.86 52579.13 88888.00 2024-03-20 11:56:41.412 080 15862.37 516.85 52579.14 88888.00 2024-03-20 11:56:41.912 080 15862.38 516.87 52579.13 88888.00 2024-03-20 11:56:42.412 080 15862.36 516.92 52579.12 88888.00 2024-03-20 11:56:42.912 080 15862.34 516.89 52579.14 88888.00 2024-03-20 11:56:43.412 080 15862.36 516.89 52579.19 88888.00 2024-03-20 11:56:43.912 080 15862.34 516.89 52579.14 88888.00 2024-03-20 11:56:44.412 080 15862.31 516.88 52579.12 88888.00 2024-03-20 11:56:44.912 080 15862.30 516.89 52579.13 88888.00 2024-03-20 11:56:45.412 080 15862.37 516.89 52579.13 88888.00 2024-03-20 11:56:45.912 080 15862.44 516.89 52579.13 88888.00 2024-03-20 11:56:46.412 080 15862.36 516.89 52579.10 88888.00 2024-03-20 11:56:46.912 080 15862.36 516.89 52579.07 88888.00 2024-03-20 11:56:47.412 080 15862.38 516.88 52579.08 88888.00 2024-03-20 11:56:47.912 080 15862.37 516.89 52579.09 88888.00 2024-03-20 11:56:48.412 080 15862.34 516.88 52579.07 88888.00 2024-03-20 11:56:48.912 080 15862.32 516.92 52579.07 88888.00 2024-03-20 11:56:49.412 080 15862.32 516.92 52579.12 88888.00 2024-03-20 11:56:49.912 080 15862.37 516.92 52579.12 88888.00 2024-03-20 11:56:50.412 080 15862.37 516.92 52579.14 88888.00 2024-03-20 11:56:50.912 080 15862.30 516.96 52579.18 88888.00 2024-03-20 11:56:51.412 080 15862.31 516.97 52579.14 88888.00 2024-03-20 11:56:51.912 080 15862.36 516.96 52579.10 88888.00 2024-03-20 11:56:52.412 080 15862.28 516.93 52579.07 88888.00 2024-03-20 11:56:52.912 080 15862.28 516.94 52579.05 88888.00 2024-03-20 11:56:53.412 080 15862.30 516.97 52579.00 88888.00 2024-03-20 11:56:53.912 080 15862.34 516.99 52579.02 88888.00 2024-03-20 11:56:54.412 080 15862.29 517.00 52579.08 88888.00 2024-03-20 11:56:54.912 080 15862.28 517.01 52579.09 88888.00 2024-03-20 11:56:55.413 080 15862.26 517.04 52579.05 88888.00 2024-03-20 11:56:55.913 080 15862.27 517.01 52579.02 88888.00 2024-03-20 11:56:56.413 080 15862.27 517.00 52579.07 88888.00 2024-03-20 11:56:56.913 080 15862.26 517.00 52579.13 88888.00 2024-03-20 11:56:57.413 080 15862.30 516.99 52579.15 88888.00 2024-03-20 11:56:57.913 080 15862.36 517.00 52579.16 88888.00 2024-03-20 11:56:58.413 080 15862.37 517.01 52579.21 88888.00 2024-03-20 11:56:58.913 080 15862.32 517.00 52579.23 88888.00 2024-03-20 11:56:59.413 080 15862.35 517.03 52579.22 88888.00 2024-03-20 11:56:59.913 080 15862.31 517.04 52579.19 88888.00 2024-03-20 11:57:00.413 080 15862.27 517.04 52579.12 88888.00 2024-03-20 11:57:00.913 080 15862.29 517.03 52579.07 88888.00 2024-03-20 11:57:01.913 080 15862.30 517.04 52579.06 88888.00 2024-03-20 11:57:02.413 080 15862.27 517.03 52579.09 88888.00 2024-03-20 11:57:02.913 080 15862.21 517.03 52579.14 88888.00 2024-03-20 11:57:03.413 080 15862.21 517.04 52579.19 88888.00 2024-03-20 11:57:03.913 080 15862.25 517.04 52579.15 88888.00 2024-03-20 11:57:04.413 080 15862.23 517.03 52579.15 88888.00 2024-03-20 11:57:04.913 080 15862.25 517.05 52579.20 88888.00 2024-03-20 11:57:05.413 080 15862.28 517.04 52579.21 88888.00 2024-03-20 11:57:05.913 080 15862.27 517.04 52579.21 88888.00 2024-03-20 11:57:06.413 080 15862.27 517.06 52579.15 88888.00 2024-03-20 11:57:06.913 080 15862.34 517.03 52579.06 88888.00 2024-03-20 11:57:07.413 080 15862.36 517.01 52579.04 88888.00 2024-03-20 11:57:07.913 080 15862.32 517.00 52579.05 88888.00 2024-03-20 11:57:08.413 080 15862.34 517.02 52579.01 88888.00 2024-03-20 11:57:08.913 080 15862.34 517.04 52579.04 88888.00 2024-03-20 11:57:09.413 080 15862.30 517.03 52579.03 88888.00 2024-03-20 11:57:09.913 080 15862.29 516.99 52579.02 88888.00 2024-03-20 11:57:10.413 080 15862.27 516.97 52579.03 88888.00 2024-03-20 11:57:10.913 080 15862.26 516.96 52579.06 88888.00 2024-03-20 11:57:11.913 080 15862.31 517.03 52579.13 88888.00 2024-03-20 11:57:12.413 080 15862.29 517.04 52579.14 88888.00 2024-03-20 11:57:12.913 080 15862.32 517.00 52579.09 88888.00 2024-03-20 11:57:13.413 080 15862.35 516.99 52579.04 88888.00 2024-03-20 11:57:13.913 080 15862.34 516.99 52579.02 88888.00 2024-03-20 11:57:14.413 080 15862.35 517.00 52579.01 88888.00 2024-03-20 11:57:14.913 080 15862.34 516.97 52579.00 88888.00 2024-03-20 11:57:15.413 080 15862.32 516.95 52578.95 88888.00 2024-03-20 11:57:15.913 080 15862.35 516.99 52579.02 88888.00 2024-03-20 11:57:16.413 080 15862.36 517.03 52579.02 88888.00 2024-03-20 11:57:16.913 080 15862.35 517.02 52579.07 88888.00 2024-03-20 11:57:17.413 080 15862.37 517.03 52579.09 88888.00 2024-03-20 11:57:17.913 080 15862.35 517.01 52579.08 88888.00 2024-03-20 11:57:18.413 080 15862.31 517.00 52579.09 88888.00 2024-03-20 11:57:18.913 080 15862.31 517.04 52579.12 88888.00 2024-03-20 11:57:19.413 080 15862.32 517.09 52579.15 88888.00 2024-03-20 11:57:19.913 080 15862.34 517.08 52579.11 88888.00 2024-03-20 11:57:20.413 080 15862.31 517.06 52579.10 88888.00 2024-03-20 11:57:20.913 080 15862.30 517.03 52579.14 88888.00 2024-03-20 11:57:21.413 080 15862.31 517.03 52579.13 88888.00 2024-03-20 11:57:21.913 080 15862.32 517.06 52579.06 88888.00 2024-03-20 11:57:22.413 080 15862.29 517.06 52579.07 88888.00 2024-03-20 11:57:22.913 080 15862.31 517.06 52579.18 88888.00 2024-03-20 11:57:23.413 080 15862.30 517.10 52579.10 88888.00 2024-03-20 11:57:23.913 080 15862.29 517.09 52579.07 88888.00 2024-03-20 11:57:24.413 080 15862.32 517.06 52579.06 88888.00 2024-03-20 11:57:24.913 080 15862.36 517.06 52579.07 88888.00 2024-03-20 11:57:25.413 080 15862.35 517.06 52579.13 88888.00 2024-03-20 11:57:25.913 080 15862.38 517.06 52579.12 88888.00 2024-03-20 11:57:26.413 080 15862.39 517.06 52579.09 88888.00 2024-03-20 11:57:26.913 080 15862.37 517.09 52579.10 88888.00 2024-03-20 11:57:27.413 080 15862.36 517.10 52579.15 88888.00 2024-03-20 11:57:27.913 080 15862.36 517.10 52579.10 88888.00 2024-03-20 11:57:28.413 080 15862.36 517.09 52579.10 88888.00 2024-03-20 11:57:28.913 080 15862.35 517.10 52579.11 88888.00 2024-03-20 11:57:29.913 080 15862.40 517.06 52579.05 88888.00 2024-03-20 11:57:30.413 080 15862.39 517.12 52579.11 88888.00 2024-03-20 11:57:30.913 080 15862.37 517.12 52579.12 88888.00 2024-03-20 11:57:31.913 080 15862.36 517.12 52579.11 88888.00 2024-03-20 11:57:32.413 080 15862.41 517.15 52579.09 88888.00 2024-03-20 11:57:32.913 080 15862.40 517.12 52579.07 88888.00 2024-03-20 11:57:33.413 080 15862.38 517.15 52579.06 88888.00 2024-03-20 11:57:33.913 080 15862.40 517.17 52579.08 88888.00 2024-03-20 11:57:34.413 080 15862.37 517.21 52579.11 88888.00 2024-03-20 11:57:34.913 080 15862.38 517.18 52579.15 88888.00 2024-03-20 11:57:35.413 080 15862.38 517.17 52579.13 88888.00 2024-03-20 11:57:35.913 080 15862.38 517.21 52579.11 88888.00 2024-03-20 11:57:36.413 080 15862.35 517.17 52579.07 88888.00 2024-03-20 11:57:36.913 080 15862.41 517.13 52579.04 88888.00 2024-03-20 11:57:37.413 080 15862.40 517.15 52579.06 88888.00 2024-03-20 11:57:37.913 080 15862.40 517.17 52579.12 88888.00 2024-03-20 11:57:38.413 080 15862.45 517.20 52579.11 88888.00 2024-03-20 11:57:38.913 080 15862.46 517.20 52579.10 88888.00 2024-03-20 11:57:39.913 080 15862.41 517.13 52579.09 88888.00 2024-03-20 11:57:40.413 080 15862.39 517.14 52579.06 88888.00 2024-03-20 11:57:40.913 080 15862.44 517.13 52579.07 88888.00 2024-03-20 11:57:41.413 080 15862.46 517.13 52579.09 88888.00 2024-03-20 11:57:41.913 080 15862.53 517.15 52579.07 88888.00 2024-03-20 11:57:42.413 080 15862.45 517.14 52579.00 88888.00 2024-03-20 11:57:42.913 080 15862.41 517.15 52579.01 88888.00 2024-03-20 11:57:43.413 080 15862.43 517.14 52578.96 88888.00 2024-03-20 11:57:43.913 080 15862.44 517.13 52579.01 88888.00 2024-03-20 11:57:44.413 080 15862.46 517.14 52579.02 88888.00 2024-03-20 11:57:44.913 080 15862.47 517.15 52578.99 88888.00 2024-03-20 11:57:45.413 080 15862.48 517.14 52578.99 88888.00 2024-03-20 11:57:45.913 080 15862.54 517.15 52579.06 88888.00 2024-03-20 11:57:46.413 080 15862.56 517.15 52579.08 88888.00 2024-03-20 11:57:46.913 080 15862.48 517.10 52579.05 88888.00 2024-03-20 11:57:47.413 080 15862.49 517.04 52579.13 88888.00 2024-03-20 11:57:47.913 080 15862.48 517.03 52579.08 88888.00 2024-03-20 11:57:48.413 080 15862.50 517.02 52579.05 88888.00 2024-03-20 11:57:48.913 080 15862.53 517.03 52579.06 88888.00 2024-03-20 11:57:49.413 080 15862.50 517.01 52579.03 88888.00 2024-03-20 11:57:49.913 080 15862.49 517.01 52579.01 88888.00 2024-03-20 11:57:50.413 080 15862.54 517.02 52578.95 88888.00 2024-03-20 11:57:50.913 080 15862.54 516.99 52578.98 88888.00 2024-03-20 11:57:51.413 080 15862.56 516.97 52578.98 88888.00 2024-03-20 11:57:51.913 080 15862.56 516.96 52579.01 88888.00 2024-03-20 11:57:52.413 080 15862.53 516.99 52579.06 88888.00 2024-03-20 11:57:52.913 080 15862.52 517.01 52579.06 88888.00 2024-03-20 11:57:53.413 080 15862.52 517.02 52579.05 88888.00 2024-03-20 11:57:53.913 080 15862.53 517.01 52579.07 88888.00 2024-03-20 11:57:54.413 080 15862.54 517.01 52579.11 88888.00 2024-03-20 11:57:54.913 080 15862.54 517.00 52579.10 88888.00 2024-03-20 11:57:55.413 080 15862.53 517.00 52579.10 88888.00 2024-03-20 11:57:55.913 080 15862.49 517.01 52579.06 88888.00 2024-03-20 11:57:56.413 080 15862.52 517.03 52579.02 88888.00 2024-03-20 11:57:56.913 080 15862.50 517.03 52578.99 88888.00 2024-03-20 11:57:57.413 080 15862.54 517.02 52579.01 88888.00 2024-03-20 11:57:57.913 080 15862.54 517.00 52579.00 88888.00 2024-03-20 11:57:58.413 080 15862.53 516.94 52579.01 88888.00 2024-03-20 11:57:58.913 080 15862.50 516.99 52578.98 88888.00 2024-03-20 11:57:59.413 080 15862.49 516.99 52578.94 88888.00 2024-03-20 11:57:59.913 080 15862.49 516.99 52578.95 88888.00 2024-03-20 11:58:00.413 080 15862.52 517.01 52578.98 88888.00 2024-03-20 11:58:00.913 080 15862.54 516.97 52578.95 88888.00 2024-03-20 11:58:01.413 080 15862.58 516.97 52579.01 88888.00 2024-03-20 11:58:01.913 080 15862.63 516.97 52578.96 88888.00 2024-03-20 11:58:02.413 080 15862.64 516.99 52578.96 88888.00 2024-03-20 11:58:02.913 080 15862.65 517.00 52578.99 88888.00 2024-03-20 11:58:03.413 080 15862.70 516.97 52579.06 88888.00 2024-03-20 11:58:03.913 080 15862.64 516.92 52579.01 88888.00 2024-03-20 11:58:04.413 080 15862.59 516.96 52578.99 88888.00 2024-03-20 11:58:04.913 080 15862.62 516.95 52578.94 88888.00 2024-03-20 11:58:05.413 080 15862.56 516.91 52578.91 88888.00 2024-03-20 11:58:05.913 080 15862.55 516.86 52578.95 88888.00 2024-03-20 11:58:06.413 080 15862.55 516.89 52578.99 88888.00 2024-03-20 11:58:06.913 080 15862.58 516.91 52579.01 88888.00 2024-03-20 11:58:07.413 080 15862.57 516.88 52579.03 88888.00 2024-03-20 11:58:07.913 080 15862.58 516.91 52579.02 88888.00 2024-03-20 11:58:08.413 080 15862.58 516.89 52579.01 88888.00 2024-03-20 11:58:08.913 080 15862.62 516.89 52578.98 88888.00 2024-03-20 11:58:09.413 080 15862.64 516.89 52579.02 88888.00 2024-03-20 11:58:09.913 080 15862.67 516.89 52579.04 88888.00 2024-03-20 11:58:10.413 080 15862.67 516.88 52578.99 88888.00 2024-03-20 11:58:10.913 080 15862.64 516.88 52578.96 88888.00 2024-03-20 11:58:11.413 080 15862.61 516.86 52578.96 88888.00 2024-03-20 11:58:11.913 080 15862.59 516.89 52578.88 88888.00 2024-03-20 11:58:12.413 080 15862.61 516.87 52578.83 88888.00 2024-03-20 11:58:13.413 080 15862.54 516.88 52578.95 88888.00 2024-03-20 11:58:13.913 080 15862.54 516.89 52578.96 88888.00 2024-03-20 11:58:14.413 080 15862.56 516.89 52578.96 88888.00 2024-03-20 11:58:14.913 080 15862.55 516.91 52579.02 88888.00 2024-03-20 11:58:15.413 080 15862.52 516.91 52579.05 88888.00 2024-03-20 11:58:15.913 080 15862.53 516.89 52579.07 88888.00 2024-03-20 11:58:16.413 080 15862.58 516.88 52579.09 88888.00 2024-03-20 11:58:16.913 080 15862.63 516.87 52579.06 88888.00 2024-03-20 11:58:17.413 080 15862.59 516.86 52579.06 88888.00 2024-03-20 11:58:17.913 080 15862.56 516.85 52579.03 88888.00 2024-03-20 11:58:18.413 080 15862.58 516.85 52579.01 88888.00 2024-03-20 11:58:18.913 080 15862.57 516.84 52578.90 88888.00 2024-03-20 11:58:19.413 080 15862.56 516.80 52578.88 88888.00 2024-03-20 11:58:19.913 080 15862.56 516.82 52578.90 88888.00 2024-03-20 11:58:20.413 080 15862.54 516.82 52578.94 88888.00 2024-03-20 11:58:20.913 080 15862.53 516.80 52578.96 88888.00 2024-03-20 11:58:21.413 080 15862.54 516.80 52578.98 88888.00 2024-03-20 11:58:21.913 080 15862.54 516.79 52578.95 88888.00 2024-03-20 11:58:22.413 080 15862.54 516.79 52578.90 88888.00 2024-03-20 11:58:23.413 080 15862.55 516.77 52578.93 88888.00 2024-03-20 11:58:23.913 080 15862.56 516.76 52578.98 88888.00 2024-03-20 11:58:24.413 080 15862.55 516.70 52578.95 88888.00 2024-03-20 11:58:24.913 080 15862.52 516.71 52578.95 88888.00 2024-03-20 11:58:25.413 080 15862.46 516.73 52578.93 88888.00 2024-03-20 11:58:25.913 080 15862.41 516.74 52578.89 88888.00 2024-03-20 11:58:26.413 080 15862.44 516.73 52578.83 88888.00 2024-03-20 11:58:26.913 080 15862.45 516.71 52578.80 88888.00 2024-03-20 11:58:27.413 080 15862.43 516.70 52578.84 88888.00 2024-03-20 11:58:27.913 080 15862.44 516.75 52578.86 88888.00 2024-03-20 11:58:28.413 080 15862.47 516.73 52578.86 88888.00 2024-03-20 11:58:28.913 080 15862.47 516.69 52578.82 88888.00 2024-03-20 11:58:29.413 080 15862.47 516.70 52578.85 88888.00 2024-03-20 11:58:29.913 080 15862.49 516.74 52578.85 88888.00 2024-03-20 11:58:30.413 080 15862.48 516.73 52578.88 88888.00 2024-03-20 11:58:30.913 080 15862.41 516.77 52578.86 88888.00 2024-03-20 11:58:31.413 080 15862.41 516.75 52578.86 88888.00 2024-03-20 11:58:31.913 080 15862.39 516.73 52578.92 88888.00 2024-03-20 11:58:32.413 080 15862.40 516.69 52578.93 88888.00 2024-03-20 11:58:33.413 080 15862.37 516.71 52578.80 88888.00 2024-03-20 11:58:33.913 080 15862.36 516.67 52578.79 88888.00 2024-03-20 11:58:34.413 080 15862.38 516.65 52578.80 88888.00 2024-03-20 11:58:34.913 080 15862.38 516.62 52578.86 88888.00 2024-03-20 11:58:35.413 080 15862.43 516.62 52578.85 88888.00 2024-03-20 11:58:35.913 080 15862.47 516.65 52578.89 88888.00 2024-03-20 11:58:36.413 080 15862.43 516.67 52578.96 88888.00 2024-03-20 11:58:36.913 080 15862.36 516.70 52578.96 88888.00 2024-03-20 11:58:37.413 080 15862.37 516.73 52578.99 88888.00 2024-03-20 11:58:37.913 080 15862.38 516.73 52579.00 88888.00 2024-03-20 11:58:38.413 080 15862.40 516.76 52579.01 88888.00 2024-03-20 11:58:38.913 080 15862.41 516.76 52578.98 88888.00 2024-03-20 11:58:39.413 080 15862.40 516.75 52578.91 88888.00 2024-03-20 11:58:39.913 080 15862.36 516.73 52578.92 88888.00 2024-03-20 11:58:40.413 080 15862.37 516.74 52578.91 88888.00 2024-03-20 11:58:40.913 080 15862.38 516.73 52578.89 88888.00 2024-03-20 11:58:41.413 080 15862.36 516.74 52578.93 88888.00 2024-03-20 11:58:41.913 080 15862.38 516.75 52578.99 88888.00 2024-03-20 11:58:42.413 080 15862.37 516.73 52578.94 88888.00 2024-03-20 11:58:43.413 080 15862.34 516.70 52578.91 88888.00 2024-03-20 11:58:43.913 080 15862.31 516.71 52578.92 88888.00 2024-03-20 11:58:44.413 080 15862.29 516.70 52578.94 88888.00 2024-03-20 11:58:44.913 080 15862.30 516.73 52578.99 88888.00 2024-03-20 11:58:45.413 080 15862.31 516.71 52578.96 88888.00 2024-03-20 11:58:45.913 080 15862.29 516.69 52578.94 88888.00 2024-03-20 11:58:46.413 080 15862.29 516.69 52578.99 88888.00 2024-03-20 11:58:46.913 080 15862.31 516.68 52578.98 88888.00 2024-03-20 11:58:47.413 080 15862.34 516.66 52578.93 88888.00 2024-03-20 11:58:47.913 080 15862.27 516.63 52578.87 88888.00 2024-03-20 11:58:48.413 080 15862.29 516.67 52578.89 88888.00 2024-03-20 11:58:48.913 080 15862.26 516.68 52578.95 88888.00 2024-03-20 11:58:49.413 080 15862.27 516.66 52578.94 88888.00 2024-03-20 11:58:49.913 080 15862.26 516.66 52578.93 88888.00 2024-03-20 11:58:50.413 080 15862.27 516.66 52578.93 88888.00 2024-03-20 11:58:50.913 080 15862.26 516.65 52578.93 88888.00 2024-03-20 11:58:51.413 080 15862.23 516.65 52579.01 88888.00 2024-03-20 11:58:51.913 080 15862.25 516.61 52579.03 88888.00 2024-03-20 11:58:52.413 080 15862.22 516.61 52579.01 88888.00 2024-03-20 11:58:52.913 080 15862.25 516.61 52579.04 88888.00 2024-03-20 11:58:53.413 080 15862.25 516.60 52579.02 88888.00 2024-03-20 11:58:53.913 080 15862.21 516.61 52579.06 88888.00 2024-03-20 11:58:54.413 080 15862.19 516.59 52579.03 88888.00 2024-03-20 11:58:54.913 080 15862.21 516.53 52578.95 88888.00 2024-03-20 11:58:55.413 080 15862.26 516.52 52578.92 88888.00 2024-03-20 11:58:55.913 080 15862.25 516.53 52578.94 88888.00 2024-03-20 11:58:56.413 080 15862.27 516.52 52578.94 88888.00 2024-03-20 11:58:56.913 080 15862.27 516.53 52578.98 88888.00 2024-03-20 11:58:57.413 080 15862.25 516.54 52578.93 88888.00 2024-03-20 11:58:57.913 080 15862.27 516.56 52578.91 88888.00 2024-03-20 11:58:58.413 080 15862.27 516.58 52578.92 88888.00 2024-03-20 11:58:58.913 080 15862.30 516.61 52578.94 88888.00 2024-03-20 11:58:59.413 080 15862.30 516.59 52578.96 88888.00 2024-03-20 11:58:59.913 080 15862.30 516.58 52578.94 88888.00 2024-03-20 11:59:00.413 080 15862.26 516.59 52578.95 88888.00 2024-03-20 11:59:00.913 080 15862.21 516.56 52578.96 88888.00 2024-03-20 11:59:01.413 080 15862.23 516.52 52579.00 88888.00 2024-03-20 11:59:01.913 080 15862.20 516.52 52578.94 88888.00 2024-03-20 11:59:02.413 080 15862.25 516.57 52578.96 88888.00 2024-03-20 11:59:02.913 080 15862.27 516.59 52579.05 88888.00 2024-03-20 11:59:03.413 080 15862.21 516.60 52579.02 88888.00 2024-03-20 11:59:03.913 080 15862.20 516.62 52578.94 88888.00 2024-03-20 11:59:04.413 080 15862.19 516.60 52578.95 88888.00 2024-03-20 11:59:04.913 080 15862.19 516.62 52579.00 88888.00 2024-03-20 11:59:05.413 080 15862.14 516.67 52579.01 88888.00 2024-03-20 11:59:05.913 080 15862.20 516.68 52578.98 88888.00 2024-03-20 11:59:06.413 080 15862.22 516.65 52578.92 88888.00 2024-03-20 11:59:06.913 080 15862.20 516.60 52578.95 88888.00 2024-03-20 11:59:07.413 080 15862.19 516.60 52579.00 88888.00 2024-03-20 11:59:07.913 080 15862.19 516.61 52578.99 88888.00 2024-03-20 11:59:08.413 080 15862.22 516.60 52578.98 88888.00 2024-03-20 11:59:08.913 080 15862.22 516.62 52578.91 88888.00 2024-03-20 11:59:09.413 080 15862.22 516.61 52578.89 88888.00 2024-03-20 11:59:09.913 080 15862.21 516.62 52578.92 88888.00 2024-03-20 11:59:10.413 080 15862.21 516.61 52578.93 88888.00 2024-03-20 11:59:10.913 080 15862.19 516.63 52578.90 88888.00 2024-03-20 11:59:11.413 080 15862.22 516.62 52578.88 88888.00 2024-03-20 11:59:11.913 080 15862.25 516.59 52578.88 88888.00 2024-03-20 11:59:12.413 080 15862.17 516.61 52578.92 88888.00 2024-03-20 11:59:12.913 080 15862.17 516.62 52578.96 88888.00 2024-03-20 11:59:13.413 080 15862.17 516.59 52578.98 88888.00 2024-03-20 11:59:13.913 080 15862.16 516.57 52578.96 88888.00 2024-03-20 11:59:14.413 080 15862.14 516.58 52578.99 88888.00 2024-03-20 11:59:14.913 080 15862.17 516.60 52578.99 88888.00 2024-03-20 11:59:15.413 080 15862.20 516.57 52579.01 88888.00 2024-03-20 11:59:15.913 080 15862.19 516.52 52579.03 88888.00 2024-03-20 11:59:16.413 080 15862.14 516.52 52579.03 88888.00 2024-03-20 11:59:16.913 080 15862.11 516.53 52579.00 88888.00 2024-03-20 11:59:17.413 080 15862.14 516.53 52579.01 88888.00 2024-03-20 11:59:17.913 080 15862.11 516.54 52579.02 88888.00 2024-03-20 11:59:18.413 080 15862.08 516.51 52578.96 88888.00 2024-03-20 11:59:18.913 080 15862.08 516.51 52578.91 88888.00 2024-03-20 11:59:19.413 080 15862.08 516.54 52578.93 88888.00 2024-03-20 11:59:19.913 080 15862.12 516.52 52578.96 88888.00 2024-03-20 11:59:20.413 080 15862.13 516.52 52579.02 88888.00 2024-03-20 11:59:20.913 080 15862.13 516.53 52579.06 88888.00 2024-03-20 11:59:21.413 080 15862.12 516.52 52579.08 88888.00 2024-03-20 11:59:21.913 080 15862.09 516.51 52579.07 88888.00 2024-03-20 11:59:22.413 080 15862.03 516.52 52579.05 88888.00 2024-03-20 11:59:22.913 080 15862.09 516.52 52578.99 88888.00 2024-03-20 11:59:23.413 080 15862.16 516.51 52578.96 88888.00 2024-03-20 11:59:23.913 080 15862.12 516.50 52578.95 88888.00 2024-03-20 11:59:24.413 080 15862.08 516.48 52578.94 88888.00 2024-03-20 11:59:24.913 080 15862.10 516.49 52578.93 88888.00 2024-03-20 11:59:25.413 080 15862.10 516.49 52578.98 88888.00 2024-03-20 11:59:25.913 080 15862.07 516.51 52578.99 88888.00 2024-03-20 11:59:26.413 080 15861.99 516.56 52579.01 88888.00 2024-03-20 11:59:26.913 080 15862.03 516.57 52579.07 88888.00 2024-03-20 11:59:27.413 080 15862.01 516.53 52579.08 88888.00 2024-03-20 11:59:27.913 080 15862.03 516.49 52579.07 88888.00 2024-03-20 11:59:28.413 080 15862.02 516.49 52579.04 88888.00 2024-03-20 11:59:28.913 080 15862.00 516.49 52579.03 88888.00 2024-03-20 11:59:29.413 080 15862.00 516.53 52579.05 88888.00 2024-03-20 11:59:29.913 080 15861.98 516.52 52578.99 88888.00 2024-03-20 11:59:30.413 080 15861.99 516.51 52578.92 88888.00 2024-03-20 11:59:30.913 080 15861.99 516.48 52578.93 88888.00 2024-03-20 11:59:31.413 080 15861.98 516.49 52578.95 88888.00 2024-03-20 11:59:31.913 080 15862.00 516.50 52578.91 88888.00 2024-03-20 11:59:32.413 080 15861.99 516.50 52578.92 88888.00 2024-03-20 11:59:32.913 080 15862.01 516.50 52579.01 88888.00 2024-03-20 11:59:33.413 080 15862.01 516.50 52579.01 88888.00 2024-03-20 11:59:33.913 080 15862.03 516.48 52578.91 88888.00 2024-03-20 11:59:35.413 080 15862.00 516.43 52578.99 88888.00 2024-03-20 11:59:35.913 080 15861.92 516.44 52578.98 88888.00 2024-03-20 11:59:36.413 080 15861.91 516.44 52578.99 88888.00 2024-03-20 11:59:36.913 080 15861.90 516.45 52578.99 88888.00 2024-03-20 11:59:37.413 080 15861.92 516.49 52578.96 88888.00 2024-03-20 11:59:37.913 080 15861.94 516.51 52578.95 88888.00 2024-03-20 11:59:38.413 080 15861.93 516.45 52579.01 88888.00 2024-03-20 11:59:38.913 080 15861.91 516.43 52578.98 88888.00 2024-03-20 11:59:39.413 080 15861.92 516.48 52578.98 88888.00 2024-03-20 11:59:39.913 080 15861.91 516.49 52578.99 88888.00 2024-03-20 11:59:40.413 080 15861.91 516.45 52578.98 88888.00 2024-03-20 11:59:40.913 080 15861.84 516.48 52579.00 88888.00 2024-03-20 11:59:41.413 080 15861.82 516.54 52579.00 88888.00 2024-03-20 11:59:41.913 080 15861.83 516.54 52579.06 88888.00 2024-03-20 11:59:42.913 080 15861.85 516.52 52579.01 88888.00 2024-03-20 11:59:43.413 080 15861.80 516.50 52579.02 88888.00 2024-03-20 11:59:43.913 080 15861.84 516.52 52579.02 88888.00 2024-03-20 11:59:44.913 080 15861.81 516.49 52579.00 88888.00 2024-03-20 11:59:45.413 080 15861.87 516.48 52579.01 88888.00 2024-03-20 11:59:45.913 080 15861.92 516.43 52578.99 88888.00 2024-03-20 11:59:46.413 080 15861.85 516.43 52578.95 88888.00 2024-03-20 11:59:46.913 080 15861.82 516.47 52578.99 88888.00 2024-03-20 11:59:47.413 080 15861.81 516.49 52578.96 88888.00 2024-03-20 11:59:47.913 080 15861.83 516.50 52578.96 88888.00 2024-03-20 11:59:48.413 080 15861.81 516.48 52579.00 88888.00 2024-03-20 11:59:48.913 080 15861.83 516.48 52579.06 88888.00 2024-03-20 11:59:49.413 080 15861.78 516.47 52579.04 88888.00 2024-03-20 11:59:49.913 080 15861.82 516.45 52579.03 88888.00 2024-03-20 11:59:50.413 080 15861.82 516.47 52579.04 88888.00 2024-03-20 11:59:50.913 080 15861.83 516.48 52579.07 88888.00 2024-03-20 11:59:51.413 080 15861.82 516.48 52579.05 88888.00 2024-03-20 11:59:51.913 080 15861.82 516.47 52578.99 88888.00 2024-03-20 11:59:52.413 080 15861.78 516.44 52578.96 88888.00 2024-03-20 11:59:52.913 080 15861.76 516.47 52579.05 88888.00 2024-03-20 11:59:53.413 080 15861.73 516.45 52579.07 88888.00 2024-03-20 11:59:53.913 080 15861.72 516.45 52579.06 88888.00 2024-03-20 11:59:54.413 080 15861.71 516.48 52579.06 88888.00 2024-03-20 11:59:54.913 080 15861.72 516.50 52579.08 88888.00 2024-03-20 11:59:55.413 080 15861.73 516.51 52579.08 88888.00 2024-03-20 11:59:55.913 080 15861.73 516.52 52579.10 88888.00 2024-03-20 11:59:56.413 080 15861.72 516.50 52579.12 88888.00 2024-03-20 11:59:56.913 080 15861.76 516.48 52579.10 88888.00 2024-03-20 11:59:57.413 080 15861.71 516.48 52579.04 88888.00 2024-03-20 11:59:57.913 080 15861.74 516.52 52579.01 88888.00 2024-03-20 11:59:58.413 080 15861.71 516.48 52579.04 88888.00 2024-03-20 11:59:58.913 080 15861.66 516.45 52579.01 88888.00 2024-03-20 11:59:59.413 080 15861.65 516.45 52578.99 88888.00 2024-03-20 11:59:59.913 080 15861.68 516.45 52578.99 88888.00 2024-03-20 12:00:00.413 080 15861.68 516.45 52579.01 88888.00 2024-03-20 12:00:00.913 080 15861.73 516.48 52579.08 88888.00 2024-03-20 12:00:01.413 080 15861.71 516.44 52579.07 88888.00 2024-03-20 12:00:01.913 080 15861.71 516.42 52579.05 88888.00 2024-03-20 12:00:02.413 080 15861.69 516.43 52579.01 88888.00 2024-03-20 12:00:02.913 080 15861.67 516.45 52579.03 88888.00 2024-03-20 12:00:03.413 080 15861.66 516.45 52579.08 88888.00 2024-03-20 12:00:03.913 080 15861.63 516.48 52579.05 88888.00 2024-03-20 12:00:04.913 080 15861.65 516.51 52579.05 88888.00 2024-03-20 12:00:05.413 080 15861.67 516.52 52579.03 88888.00 2024-03-20 12:00:05.913 080 15861.65 516.51 52579.02 88888.00 2024-03-20 12:00:06.413 080 15861.68 516.53 52579.01 88888.00 2024-03-20 12:00:06.913 080 15861.71 516.53 52579.03 88888.00 2024-03-20 12:00:07.413 080 15861.69 516.53 52579.00 88888.00 2024-03-20 12:00:07.913 080 15861.71 516.53 52579.03 88888.00 2024-03-20 12:00:08.413 080 15861.67 516.52 52579.03 88888.00 2024-03-20 12:00:08.913 080 15861.65 516.50 52578.99 88888.00 2024-03-20 12:00:09.413 080 15861.59 516.49 52578.99 88888.00 2024-03-20 12:00:09.913 080 15861.63 516.47 52579.03 88888.00 2024-03-20 12:00:10.413 080 15861.71 516.45 52579.06 88888.00 2024-03-20 12:00:10.913 080 15861.69 516.51 52579.12 88888.00 2024-03-20 12:00:11.413 080 15861.71 516.52 52579.10 88888.00 2024-03-20 12:00:11.913 080 15861.64 516.54 52579.09 88888.00 2024-03-20 12:00:12.413 080 15861.64 516.57 52579.12 88888.00 2024-03-20 12:00:12.913 080 15861.65 516.58 52579.07 88888.00 2024-03-20 12:00:13.413 080 15861.60 516.54 52579.06 88888.00 2024-03-20 12:00:13.913 080 15861.55 516.52 52579.02 88888.00 2024-03-20 12:00:14.413 080 15861.56 516.56 52579.01 88888.00 2024-03-20 12:00:14.913 080 15861.63 516.58 52579.03 88888.00 2024-03-20 12:00:15.413 080 15861.57 516.53 52579.03 88888.00 2024-03-20 12:00:15.913 080 15861.56 516.53 52579.04 88888.00 2024-03-20 12:00:16.413 080 15861.54 516.53 52579.05 88888.00 2024-03-20 12:00:16.913 080 15861.57 516.52 52579.08 88888.00 2024-03-20 12:00:17.413 080 15861.58 516.54 52579.10 88888.00 2024-03-20 12:00:17.913 080 15861.62 516.53 52579.06 88888.00 2024-03-20 12:00:18.413 080 15861.58 516.53 52579.05 88888.00 2024-03-20 12:00:18.913 080 15861.60 516.56 52579.04 88888.00 2024-03-20 12:00:19.413 080 15861.59 516.51 52579.03 88888.00 2024-03-20 12:00:19.913 080 15861.58 516.51 52579.03 88888.00 2024-03-20 12:00:20.413 080 15861.59 516.49 52578.96 88888.00 2024-03-20 12:00:20.913 080 15861.57 516.44 52578.94 88888.00 2024-03-20 12:00:21.413 080 15861.56 516.44 52578.96 88888.00 2024-03-20 12:00:21.913 080 15861.60 516.49 52578.95 88888.00 2024-03-20 12:00:22.913 080 15861.56 516.47 52578.89 88888.00 2024-03-20 12:00:23.413 080 15861.57 516.48 52578.91 88888.00 2024-03-20 12:00:23.913 080 15861.62 516.47 52578.92 88888.00 2024-03-20 12:00:24.413 080 15861.59 516.50 52578.96 88888.00 2024-03-20 12:00:24.913 080 15861.58 516.50 52579.00 88888.00 2024-03-20 12:00:25.413 080 15861.62 516.50 52579.04 88888.00 2024-03-20 12:00:25.913 080 15861.63 516.51 52579.03 88888.00 2024-03-20 12:00:26.413 080 15861.57 516.51 52578.99 88888.00 2024-03-20 12:00:26.913 080 15861.58 516.54 52579.01 88888.00 2024-03-20 12:00:27.413 080 15861.57 516.52 52579.01 88888.00 2024-03-20 12:00:27.913 080 15861.55 516.51 52579.00 88888.00 2024-03-20 12:00:28.413 080 15861.54 516.49 52579.00 88888.00 2024-03-20 12:00:28.913 080 15861.58 516.51 52579.06 88888.00 2024-03-20 12:00:29.413 080 15861.54 516.49 52579.05 88888.00 2024-03-20 12:00:29.913 080 15861.48 516.50 52579.05 88888.00 2024-03-20 12:00:30.413 080 15861.48 516.51 52579.06 88888.00 2024-03-20 12:00:30.913 080 15861.51 516.50 52579.06 88888.00 2024-03-20 12:00:31.413 080 15861.53 516.48 52579.11 88888.00 2024-03-20 12:00:31.913 080 15861.55 516.47 52579.14 88888.00 2024-03-20 12:00:32.413 080 15861.51 516.51 52579.19 88888.00 2024-03-20 12:00:32.913 080 15861.57 516.53 52579.18 88888.00 2024-03-20 12:00:33.413 080 15861.56 516.49 52579.15 88888.00 2024-03-20 12:00:33.913 080 15861.59 516.48 52579.16 88888.00 2024-03-20 12:00:34.413 080 15861.59 516.50 52579.10 88888.00 2024-03-20 12:00:34.913 080 15861.59 516.50 52579.04 88888.00 2024-03-20 12:00:35.413 080 15861.57 516.53 52579.05 88888.00 2024-03-20 12:00:35.913 080 15861.53 516.52 52579.06 88888.00 2024-03-20 12:00:36.413 080 15861.54 516.51 52579.08 88888.00 2024-03-20 12:00:36.913 080 15861.57 516.51 52579.08 88888.00 2024-03-20 12:00:37.413 080 15861.58 516.52 52579.11 88888.00 2024-03-20 12:00:37.913 080 15861.62 516.57 52579.11 88888.00 2024-03-20 12:00:38.413 080 15861.62 516.58 52579.09 88888.00 2024-03-20 12:00:38.913 080 15861.59 516.56 52579.12 88888.00 2024-03-20 12:00:39.413 080 15861.62 516.53 52579.10 88888.00 2024-03-20 12:00:39.913 080 15861.65 516.58 52579.14 88888.00 2024-03-20 12:00:40.413 080 15861.60 516.59 52579.11 88888.00 2024-03-20 12:00:40.913 080 15861.58 516.61 52579.10 88888.00 2024-03-20 12:00:41.413 080 15861.55 516.63 52579.07 88888.00 2024-03-20 12:00:41.913 080 15861.59 516.63 52579.08 88888.00 2024-03-20 12:00:42.413 080 15861.53 516.62 52579.07 88888.00 2024-03-20 12:00:42.913 080 15861.50 516.65 52579.00 88888.00 2024-03-20 12:00:43.413 080 15861.50 516.67 52578.99 88888.00 2024-03-20 12:00:43.913 080 15861.48 516.67 52579.04 88888.00 2024-03-20 12:00:44.413 080 15861.51 516.67 52579.05 88888.00 2024-03-20 12:00:44.913 080 15861.56 516.63 52579.06 88888.00 2024-03-20 12:00:45.413 080 15861.54 516.62 52579.09 88888.00 2024-03-20 12:00:45.913 080 15861.55 516.62 52579.13 88888.00 2024-03-20 12:00:46.413 080 15861.56 516.63 52579.15 88888.00 2024-03-20 12:00:46.913 080 15861.55 516.65 52579.13 88888.00 2024-03-20 12:00:47.413 080 15861.55 516.67 52579.07 88888.00 2024-03-20 12:00:47.913 080 15861.57 516.61 52579.08 88888.00 2024-03-20 12:00:48.413 080 15861.56 516.58 52579.09 88888.00 2024-03-20 12:00:48.913 080 15861.55 516.62 52579.09 88888.00 2024-03-20 12:00:49.413 080 15861.56 516.62 52579.02 88888.00 2024-03-20 12:00:49.913 080 15861.55 516.58 52579.04 88888.00 2024-03-20 12:00:50.413 080 15861.53 516.61 52579.08 88888.00 2024-03-20 12:00:50.913 080 15861.54 516.63 52579.05 88888.00 2024-03-20 12:00:51.413 080 15861.54 516.65 52579.02 88888.00 2024-03-20 12:00:51.913 080 15861.51 516.63 52579.08 88888.00 2024-03-20 12:00:52.413 080 15861.53 516.65 52579.07 88888.00 2024-03-20 12:00:52.913 080 15861.56 516.66 52579.12 88888.00 2024-03-20 12:00:53.413 080 15861.60 516.66 52579.14 88888.00 2024-03-20 12:00:53.913 080 15861.57 516.67 52579.10 88888.00 2024-03-20 12:00:54.413 080 15861.60 516.65 52579.06 88888.00 2024-03-20 12:00:54.913 080 15861.58 516.61 52579.02 88888.00 2024-03-20 12:00:55.413 080 15861.56 516.61 52579.03 88888.00 2024-03-20 12:00:55.913 080 15861.58 516.59 52579.01 88888.00 2024-03-20 12:00:56.413 080 15861.58 516.58 52579.05 88888.00 2024-03-20 12:00:56.913 080 15861.56 516.58 52579.06 88888.00 2024-03-20 12:00:57.413 080 15861.55 516.58 52579.08 88888.00 2024-03-20 12:00:57.913 080 15861.53 516.57 52579.07 88888.00 2024-03-20 12:00:58.413 080 15861.58 516.56 52579.04 88888.00 2024-03-20 12:00:58.913 080 15861.59 516.54 52579.04 88888.00 2024-03-20 12:00:59.413 080 15861.63 516.49 52579.06 88888.00 2024-03-20 12:00:59.913 080 15861.60 516.48 52579.11 88888.00 2024-03-20 12:01:00.413 080 15861.58 516.51 52579.10 88888.00 2024-03-20 12:01:00.913 080 15861.63 516.56 52579.03 88888.00 2024-03-20 12:01:01.413 080 15861.59 516.54 52579.08 88888.00 2024-03-20 12:01:01.913 080 15861.63 516.56 52579.08 88888.00 2024-03-20 12:01:02.413 080 15861.60 516.57 52579.06 88888.00 2024-03-20 12:01:02.913 080 15861.57 516.56 52579.01 88888.00 2024-03-20 12:01:03.413 080 15861.56 516.52 52578.99 88888.00 2024-03-20 12:01:03.913 080 15861.56 516.56 52579.00 88888.00 2024-03-20 12:01:04.413 080 15861.55 516.56 52579.00 88888.00 2024-03-20 12:01:04.913 080 15861.53 516.57 52579.00 88888.00 2024-03-20 12:01:05.413 080 15861.51 516.61 52579.02 88888.00 2024-03-20 12:01:05.913 080 15861.49 516.56 52579.03 88888.00 2024-03-20 12:01:06.413 080 15861.53 516.51 52579.02 88888.00 2024-03-20 12:01:06.913 080 15861.51 516.53 52579.04 88888.00 2024-03-20 12:01:07.413 080 15861.56 516.52 52579.07 88888.00 2024-03-20 12:01:07.913 080 15861.56 516.52 52579.06 88888.00 2024-03-20 12:01:08.413 080 15861.55 516.52 52579.03 88888.00 2024-03-20 12:01:08.913 080 15861.54 516.52 52579.04 88888.00 2024-03-20 12:01:09.413 080 15861.55 516.51 52579.06 88888.00 2024-03-20 12:01:09.913 080 15861.55 516.52 52579.03 88888.00 2024-03-20 12:01:10.413 080 15861.59 516.52 52578.99 88888.00 2024-03-20 12:01:10.913 080 15861.58 516.51 52579.05 88888.00 2024-03-20 12:01:11.413 080 15861.56 516.50 52579.06 88888.00 2024-03-20 12:01:11.913 080 15861.57 516.52 52579.06 88888.00 2024-03-20 12:01:12.413 080 15861.57 516.51 52579.04 88888.00 2024-03-20 12:01:12.913 080 15861.55 516.50 52579.03 88888.00 2024-03-20 12:01:13.413 080 15861.50 516.49 52579.07 88888.00 2024-03-20 12:01:13.913 080 15861.54 516.48 52579.07 88888.00 2024-03-20 12:01:14.413 080 15861.55 516.49 52579.04 88888.00 2024-03-20 12:01:14.913 080 15861.57 516.49 52579.09 88888.00 2024-03-20 12:01:15.413 080 15861.58 516.48 52579.04 88888.00 2024-03-20 12:01:16.413 080 15861.53 516.56 52578.96 88888.00 2024-03-20 12:01:16.913 080 15861.56 516.57 52578.96 88888.00 2024-03-20 12:01:17.413 080 15861.56 516.56 52578.93 88888.00 2024-03-20 12:01:17.913 080 15861.55 516.54 52578.92 88888.00 2024-03-20 12:01:18.413 080 15861.58 516.57 52578.98 88888.00 2024-03-20 12:01:18.913 080 15861.62 516.59 52579.00 88888.00 2024-03-20 12:01:19.413 080 15861.63 516.58 52579.01 88888.00 2024-03-20 12:01:19.913 080 15861.63 516.57 52579.00 88888.00 2024-03-20 12:01:20.413 080 15861.62 516.57 52579.01 88888.00 2024-03-20 12:01:20.913 080 15861.59 516.58 52579.03 88888.00 2024-03-20 12:01:21.413 080 15861.62 516.56 52579.08 88888.00 2024-03-20 12:01:21.913 080 15861.66 516.58 52579.11 88888.00 2024-03-20 12:01:22.413 080 15861.66 516.61 52579.06 88888.00 2024-03-20 12:01:22.913 080 15861.63 516.61 52579.01 88888.00 2024-03-20 12:01:23.413 080 15861.58 516.59 52578.95 88888.00 2024-03-20 12:01:23.913 080 15861.59 516.57 52579.01 88888.00 2024-03-20 12:01:24.413 080 15861.59 516.57 52578.96 88888.00 2024-03-20 12:01:24.913 080 15861.62 516.59 52578.91 88888.00 2024-03-20 12:01:25.413 080 15861.66 516.59 52579.00 88888.00 2024-03-20 12:01:25.913 080 15861.65 516.56 52579.06 88888.00 2024-03-20 12:01:26.413 080 15861.63 516.53 52579.02 88888.00 2024-03-20 12:01:26.913 080 15861.64 516.58 52578.99 88888.00 2024-03-20 12:01:27.413 080 15861.62 516.58 52579.00 88888.00 2024-03-20 12:01:27.913 080 15861.64 516.54 52579.01 88888.00 2024-03-20 12:01:28.413 080 15861.73 516.51 52579.06 88888.00 2024-03-20 12:01:28.913 080 15861.68 516.54 52579.07 88888.00 2024-03-20 12:01:29.413 080 15861.63 516.57 52579.07 88888.00 2024-03-20 12:01:29.913 080 15861.60 516.54 52579.05 88888.00 2024-03-20 12:01:30.404 080 15861.56 516.54 52579.05 88888.00 2024-03-20 12:01:30.904 080 15861.60 516.58 52579.02 88888.00 2024-03-20 12:01:31.404 080 15861.64 516.56 52579.08 88888.00 2024-03-20 12:01:31.904 080 15861.64 516.54 52579.07 88888.00 2024-03-20 12:01:32.404 080 15861.63 516.57 52579.06 88888.00 2024-03-20 12:01:32.904 080 15861.64 516.56 52579.03 88888.00 2024-03-20 12:01:33.404 080 15861.63 516.52 52579.04 88888.00 2024-03-20 12:01:33.904 080 15861.60 516.51 52579.04 88888.00 2024-03-20 12:01:34.404 080 15861.60 516.54 52579.03 88888.00 2024-03-20 12:01:34.904 080 15861.66 516.60 52579.07 88888.00 2024-03-20 12:01:35.404 080 15861.64 516.59 52579.10 88888.00 2024-03-20 12:01:35.904 080 15861.67 516.54 52579.05 88888.00 2024-03-20 12:01:36.404 080 15861.72 516.58 52579.03 88888.00 2024-03-20 12:01:36.904 080 15861.65 516.57 52579.04 88888.00 2024-03-20 12:01:37.404 080 15861.68 516.52 52579.02 88888.00 2024-03-20 12:01:37.904 080 15861.66 516.50 52579.02 88888.00 2024-03-20 12:01:38.404 080 15861.64 516.51 52579.01 88888.00 2024-03-20 12:01:38.904 080 15861.64 516.53 52578.92 88888.00 2024-03-20 12:01:39.404 080 15861.65 516.53 52578.96 88888.00 2024-03-20 12:01:39.904 080 15861.63 516.51 52579.01 88888.00 2024-03-20 12:01:40.404 080 15861.66 516.53 52579.03 88888.00 2024-03-20 12:01:40.904 080 15861.67 516.52 52578.99 88888.00 2024-03-20 12:01:41.404 080 15861.65 516.53 52578.96 88888.00 2024-03-20 12:01:41.904 080 15861.64 516.53 52578.93 88888.00 2024-03-20 12:01:42.404 080 15861.67 516.56 52578.99 88888.00 2024-03-20 12:01:42.904 080 15861.67 516.58 52579.00 88888.00 2024-03-20 12:01:43.404 080 15861.65 516.56 52578.99 88888.00 2024-03-20 12:01:43.904 080 15861.66 516.57 52578.98 88888.00 2024-03-20 12:01:44.404 080 15861.63 516.62 52578.98 88888.00 2024-03-20 12:01:44.904 080 15861.62 516.59 52579.03 88888.00 2024-03-20 12:01:45.404 080 15861.63 516.58 52579.01 88888.00 2024-03-20 12:01:45.904 080 15861.64 516.56 52578.98 88888.00 2024-03-20 12:01:46.404 080 15861.63 516.56 52579.00 88888.00 2024-03-20 12:01:46.904 080 15861.64 516.51 52579.10 88888.00 2024-03-20 12:01:47.404 080 15861.66 516.51 52579.09 88888.00 2024-03-20 12:01:47.904 080 15861.64 516.57 52579.04 88888.00 2024-03-20 12:01:48.404 080 15861.62 516.57 52579.01 88888.00 2024-03-20 12:01:48.904 080 15861.62 516.58 52579.01 88888.00 2024-03-20 12:01:49.404 080 15861.64 516.54 52579.05 88888.00 2024-03-20 12:01:49.904 080 15861.59 516.56 52579.11 88888.00 2024-03-20 12:01:50.404 080 15861.62 516.59 52579.12 88888.00 2024-03-20 12:01:50.904 080 15861.66 516.61 52579.11 88888.00 2024-03-20 12:01:51.404 080 15861.68 516.63 52579.11 88888.00 2024-03-20 12:01:51.904 080 15861.62 516.61 52579.07 88888.00 2024-03-20 12:01:52.404 080 15861.59 516.58 52579.01 88888.00 2024-03-20 12:01:52.904 080 15861.64 516.58 52578.98 88888.00 2024-03-20 12:01:53.404 080 15861.66 516.58 52578.94 88888.00 2024-03-20 12:01:53.904 080 15861.64 516.59 52579.01 88888.00 2024-03-20 12:01:54.404 080 15861.60 516.61 52579.01 88888.00 2024-03-20 12:01:54.904 080 15861.63 516.61 52579.02 88888.00 2024-03-20 12:01:55.404 080 15861.60 516.59 52579.04 88888.00 2024-03-20 12:01:55.904 080 15861.59 516.53 52579.07 88888.00 2024-03-20 12:01:56.404 080 15861.62 516.56 52579.09 88888.00 2024-03-20 12:01:56.904 080 15861.59 516.59 52579.10 88888.00 2024-03-20 12:01:57.404 080 15861.55 516.61 52579.12 88888.00 2024-03-20 12:01:57.904 080 15861.53 516.60 52579.08 88888.00 2024-03-20 12:01:58.404 080 15861.55 516.59 52579.04 88888.00 2024-03-20 12:01:58.904 080 15861.55 516.63 52579.04 88888.00 2024-03-20 12:01:59.404 080 15861.56 516.66 52579.04 88888.00 2024-03-20 12:01:59.904 080 15861.57 516.61 52579.03 88888.00 2024-03-20 12:02:00.404 080 15861.56 516.61 52579.05 88888.00 2024-03-20 12:02:00.904 080 15861.51 516.62 52579.03 88888.00 2024-03-20 12:02:01.404 080 15861.56 516.61 52579.03 88888.00 2024-03-20 12:02:01.904 080 15861.59 516.62 52579.04 88888.00 2024-03-20 12:02:02.404 080 15861.64 516.65 52579.04 88888.00 2024-03-20 12:02:02.904 080 15861.63 516.62 52579.09 88888.00 2024-03-20 12:02:03.404 080 15861.62 516.62 52579.10 88888.00 2024-03-20 12:02:03.904 080 15861.58 516.61 52579.08 88888.00 2024-03-20 12:02:04.404 080 15861.64 516.65 52579.11 88888.00 2024-03-20 12:02:04.904 080 15861.58 516.62 52579.11 88888.00 2024-03-20 12:02:05.404 080 15861.57 516.63 52579.11 88888.00 2024-03-20 12:02:05.904 080 15861.56 516.61 52579.13 88888.00 2024-03-20 12:02:06.404 080 15861.55 516.63 52579.12 88888.00 2024-03-20 12:02:06.904 080 15861.55 516.65 52579.08 88888.00 2024-03-20 12:02:07.404 080 15861.56 516.63 52579.04 88888.00 2024-03-20 12:02:07.904 080 15861.62 516.61 52579.05 88888.00 2024-03-20 12:02:08.404 080 15861.57 516.59 52579.09 88888.00 2024-03-20 12:02:08.904 080 15861.53 516.58 52579.05 88888.00 2024-03-20 12:02:09.404 080 15861.57 516.63 52579.01 88888.00 2024-03-20 12:02:09.904 080 15861.59 516.63 52579.02 88888.00 2024-03-20 12:02:10.404 080 15861.64 516.67 52579.01 88888.00 2024-03-20 12:02:10.904 080 15861.63 516.67 52579.05 88888.00 2024-03-20 12:02:11.404 080 15861.64 516.65 52579.08 88888.00 2024-03-20 12:02:11.904 080 15861.58 516.63 52579.04 88888.00 2024-03-20 12:02:12.404 080 15861.59 516.67 52579.10 88888.00 2024-03-20 12:02:12.904 080 15861.59 516.69 52579.12 88888.00 2024-03-20 12:02:13.404 080 15861.63 516.68 52579.08 88888.00 2024-03-20 12:02:13.904 080 15861.64 516.69 52579.04 88888.00 2024-03-20 12:02:14.404 080 15861.57 516.68 52578.99 88888.00 2024-03-20 12:02:14.904 080 15861.58 516.63 52578.96 88888.00 2024-03-20 12:02:15.404 080 15861.59 516.66 52578.99 88888.00 2024-03-20 12:02:15.904 080 15861.59 516.69 52579.03 88888.00 2024-03-20 12:02:16.404 080 15861.59 516.65 52579.02 88888.00 2024-03-20 12:02:16.904 080 15861.65 516.66 52578.98 88888.00 2024-03-20 12:02:17.904 080 15861.64 516.65 52579.03 88888.00 2024-03-20 12:02:18.404 080 15861.65 516.67 52579.10 88888.00 2024-03-20 12:02:18.904 080 15861.60 516.67 52579.18 88888.00 2024-03-20 12:02:19.404 080 15861.60 516.61 52579.18 88888.00 2024-03-20 12:02:19.904 080 15861.58 516.60 52579.14 88888.00 2024-03-20 12:02:20.404 080 15861.59 516.61 52579.12 88888.00 2024-03-20 12:02:20.904 080 15861.63 516.67 52579.11 88888.00 2024-03-20 12:02:21.404 080 15861.64 516.69 52579.06 88888.00 2024-03-20 12:02:21.904 080 15861.65 516.67 52579.03 88888.00 2024-03-20 12:02:22.404 080 15861.63 516.67 52579.04 88888.00 2024-03-20 12:02:22.904 080 15861.64 516.67 52579.06 88888.00 2024-03-20 12:02:23.404 080 15861.65 516.65 52579.08 88888.00 2024-03-20 12:02:23.904 080 15861.65 516.63 52579.08 88888.00 2024-03-20 12:02:24.404 080 15861.58 516.67 52579.07 88888.00 2024-03-20 12:02:24.904 080 15861.62 516.68 52579.06 88888.00 2024-03-20 12:02:25.404 080 15861.62 516.70 52579.04 88888.00 2024-03-20 12:02:25.904 080 15861.55 516.70 52579.11 88888.00 2024-03-20 12:02:26.404 080 15861.55 516.70 52579.15 88888.00 2024-03-20 12:02:26.904 080 15861.58 516.70 52579.16 88888.00 2024-03-20 12:02:27.904 080 15861.63 516.68 52579.05 88888.00 2024-03-20 12:02:28.404 080 15861.58 516.70 52579.03 88888.00 2024-03-20 12:02:28.904 080 15861.58 516.74 52579.04 88888.00 2024-03-20 12:02:29.404 080 15861.57 516.75 52579.00 88888.00 2024-03-20 12:02:29.904 080 15861.55 516.76 52579.00 88888.00 2024-03-20 12:02:30.404 080 15861.55 516.78 52579.01 88888.00 2024-03-20 12:02:30.904 080 15861.51 516.77 52579.00 88888.00 2024-03-20 12:02:31.404 080 15861.55 516.76 52578.98 88888.00 2024-03-20 12:02:31.904 080 15861.56 516.76 52578.99 88888.00 2024-03-20 12:02:32.404 080 15861.54 516.77 52579.06 88888.00 2024-03-20 12:02:32.904 080 15861.50 516.77 52579.10 88888.00 2024-03-20 12:02:33.404 080 15861.54 516.79 52579.08 88888.00 2024-03-20 12:02:33.904 080 15861.50 516.80 52579.06 88888.00 2024-03-20 12:02:34.404 080 15861.50 516.82 52579.06 88888.00 2024-03-20 12:02:34.904 080 15861.56 516.85 52579.08 88888.00 2024-03-20 12:02:35.404 080 15861.51 516.87 52579.12 88888.00 2024-03-20 12:02:35.904 080 15861.50 516.88 52579.07 88888.00 2024-03-20 12:02:36.404 080 15861.49 516.88 52579.04 88888.00 2024-03-20 12:02:36.904 080 15861.53 516.91 52579.07 88888.00 2024-03-20 12:02:37.404 080 15861.47 516.91 52579.08 88888.00 2024-03-20 12:02:37.904 080 15861.45 516.89 52579.13 88888.00 2024-03-20 12:02:38.404 080 15861.49 516.91 52579.19 88888.00 2024-03-20 12:02:38.904 080 15861.55 516.88 52579.15 88888.00 2024-03-20 12:02:39.404 080 15861.55 516.83 52579.18 88888.00 2024-03-20 12:02:39.904 080 15861.49 516.84 52579.16 88888.00 2024-03-20 12:02:40.404 080 15861.54 516.85 52579.15 88888.00 2024-03-20 12:02:40.904 080 15861.53 516.87 52579.18 88888.00 2024-03-20 12:02:41.404 080 15861.48 516.91 52579.12 88888.00 2024-03-20 12:02:41.904 080 15861.46 516.94 52579.05 88888.00 2024-03-20 12:02:42.404 080 15861.42 516.91 52579.06 88888.00 2024-03-20 12:02:42.904 080 15861.47 516.91 52579.10 88888.00 2024-03-20 12:02:43.404 080 15861.50 516.91 52579.13 88888.00 2024-03-20 12:02:43.904 080 15861.50 516.88 52579.10 88888.00 2024-03-20 12:02:44.404 080 15861.49 516.88 52579.13 88888.00 2024-03-20 12:02:44.904 080 15861.45 516.89 52579.09 88888.00 2024-03-20 12:02:45.904 080 15861.49 516.91 52579.09 88888.00 2024-03-20 12:02:46.404 080 15861.56 516.91 52579.08 88888.00 2024-03-20 12:02:46.904 080 15861.60 516.85 52579.11 88888.00 2024-03-20 12:02:47.404 080 15861.56 516.82 52579.14 88888.00 2024-03-20 12:02:47.904 080 15861.55 516.92 52579.14 88888.00 2024-03-20 12:02:48.404 080 15861.47 516.93 52579.20 88888.00 2024-03-20 12:02:48.904 080 15861.55 516.89 52579.22 88888.00 2024-03-20 12:02:49.404 080 15861.59 516.93 52579.20 88888.00 2024-03-20 12:02:49.904 080 15861.51 516.96 52579.10 88888.00 2024-03-20 12:02:50.404 080 15861.50 516.95 52579.05 88888.00 2024-03-20 12:02:50.904 080 15861.50 516.96 52579.07 88888.00 2024-03-20 12:02:51.404 080 15861.51 516.95 52579.05 88888.00 2024-03-20 12:02:51.904 080 15861.55 516.94 52579.04 88888.00 2024-03-20 12:02:52.404 080 15861.53 516.94 52579.07 88888.00 2024-03-20 12:02:52.904 080 15861.48 516.97 52579.08 88888.00 2024-03-20 12:02:53.404 080 15861.49 516.99 52579.07 88888.00 2024-03-20 12:02:53.904 080 15861.46 516.96 52579.12 88888.00 2024-03-20 12:02:54.404 080 15861.45 517.00 52579.19 88888.00 2024-03-20 12:02:54.904 080 15861.41 516.97 52579.20 88888.00 2024-03-20 12:02:55.404 080 15861.45 516.95 52579.14 88888.00 2024-03-20 12:02:55.904 080 15861.42 517.00 52579.11 88888.00 2024-03-20 12:02:56.404 080 15861.40 517.01 52579.12 88888.00 2024-03-20 12:02:56.904 080 15861.38 516.97 52579.11 88888.00 2024-03-20 12:02:57.404 080 15861.42 517.01 52579.09 88888.00 2024-03-20 12:02:57.904 080 15861.46 517.01 52579.10 88888.00 2024-03-20 12:02:58.404 080 15861.46 517.02 52579.04 88888.00 2024-03-20 12:02:58.904 080 15861.45 516.99 52579.02 88888.00 2024-03-20 12:02:59.404 080 15861.45 516.99 52579.10 88888.00 2024-03-20 12:02:59.904 080 15861.41 517.01 52579.18 88888.00 2024-03-20 12:03:00.404 080 15861.42 517.01 52579.20 88888.00 2024-03-20 12:03:00.904 080 15861.42 517.01 52579.15 88888.00 2024-03-20 12:03:01.404 080 15861.48 517.05 52579.14 88888.00 2024-03-20 12:03:01.904 080 15861.47 517.03 52579.19 88888.00 2024-03-20 12:03:02.404 080 15861.46 517.05 52579.15 88888.00 2024-03-20 12:03:02.904 080 15861.49 517.04 52579.08 88888.00 2024-03-20 12:03:03.404 080 15861.47 517.05 52579.05 88888.00 2024-03-20 12:03:03.904 080 15861.47 517.04 52579.09 88888.00 2024-03-20 12:03:04.404 080 15861.51 517.00 52579.06 88888.00 2024-03-20 12:03:04.904 080 15861.41 516.99 52579.04 88888.00 2024-03-20 12:03:05.404 080 15861.36 516.97 52579.02 88888.00 2024-03-20 12:03:05.904 080 15861.38 516.97 52579.01 88888.00 2024-03-20 12:03:06.404 080 15861.44 517.02 52579.08 88888.00 2024-03-20 12:03:06.904 080 15861.48 517.02 52579.08 88888.00 2024-03-20 12:03:07.404 080 15861.42 517.01 52579.05 88888.00 2024-03-20 12:03:07.904 080 15861.41 517.02 52579.06 88888.00 2024-03-20 12:03:08.404 080 15861.47 517.02 52579.11 88888.00 2024-03-20 12:03:08.904 080 15861.49 517.03 52579.13 88888.00 2024-03-20 12:03:09.404 080 15861.47 517.02 52579.14 88888.00 2024-03-20 12:03:09.904 080 15861.46 517.00 52579.09 88888.00 2024-03-20 12:03:10.404 080 15861.47 516.99 52579.08 88888.00 2024-03-20 12:03:10.904 080 15861.44 517.01 52579.08 88888.00 2024-03-20 12:03:11.404 080 15861.46 517.08 52579.05 88888.00 2024-03-20 12:03:11.904 080 15861.46 517.08 52579.04 88888.00 2024-03-20 12:03:12.404 080 15861.48 517.11 52579.01 88888.00 2024-03-20 12:03:12.904 080 15861.48 517.14 52579.01 88888.00 2024-03-20 12:03:13.404 080 15861.50 517.09 52579.02 88888.00 2024-03-20 12:03:13.904 080 15861.45 517.10 52579.00 88888.00 2024-03-20 12:03:14.404 080 15861.48 517.04 52579.00 88888.00 2024-03-20 12:03:14.904 080 15861.48 517.03 52579.02 88888.00 2024-03-20 12:03:15.404 080 15861.48 517.06 52579.06 88888.00 2024-03-20 12:03:15.904 080 15861.48 517.08 52579.07 88888.00 2024-03-20 12:03:16.404 080 15861.49 517.06 52579.11 88888.00 2024-03-20 12:03:16.904 080 15861.49 517.09 52579.11 88888.00 2024-03-20 12:03:17.404 080 15861.48 517.05 52579.09 88888.00 2024-03-20 12:03:17.904 080 15861.48 517.02 52579.08 88888.00 2024-03-20 12:03:18.404 080 15861.47 517.03 52579.07 88888.00 2024-03-20 12:03:18.904 080 15861.46 517.05 52579.03 88888.00 2024-03-20 12:03:19.404 080 15861.51 517.06 52579.04 88888.00 2024-03-20 12:03:19.904 080 15861.46 517.11 52579.02 88888.00 2024-03-20 12:03:20.404 080 15861.41 517.12 52579.06 88888.00 2024-03-20 12:03:20.904 080 15861.40 517.17 52579.05 88888.00 2024-03-20 12:03:21.404 080 15861.45 517.14 52579.05 88888.00 2024-03-20 12:03:21.904 080 15861.46 517.09 52579.04 88888.00 2024-03-20 12:03:22.404 080 15861.40 517.08 52579.10 88888.00 2024-03-20 12:03:22.904 080 15861.42 517.09 52579.14 88888.00 2024-03-20 12:03:23.404 080 15861.40 517.10 52579.12 88888.00 2024-03-20 12:03:23.904 080 15861.45 517.11 52579.09 88888.00 2024-03-20 12:03:24.404 080 15861.40 517.14 52579.13 88888.00 2024-03-20 12:03:24.904 080 15861.38 517.14 52579.14 88888.00 2024-03-20 12:03:25.404 080 15861.38 517.12 52579.12 88888.00 2024-03-20 12:03:25.904 080 15861.38 517.11 52579.00 88888.00 2024-03-20 12:03:26.404 080 15861.45 517.11 52579.01 88888.00 2024-03-20 12:03:26.904 080 15861.45 517.11 52579.02 88888.00 2024-03-20 12:03:27.404 080 15861.40 517.11 52578.99 88888.00 2024-03-20 12:03:27.904 080 15861.46 517.10 52579.01 88888.00 2024-03-20 12:03:28.404 080 15861.45 517.10 52579.04 88888.00 2024-03-20 12:03:28.904 080 15861.39 517.13 52579.10 88888.00 2024-03-20 12:03:29.404 080 15861.39 517.12 52579.06 88888.00 2024-03-20 12:03:29.904 080 15861.41 517.10 52579.03 88888.00 2024-03-20 12:03:30.404 080 15861.46 517.10 52579.10 88888.00 2024-03-20 12:03:30.904 080 15861.46 517.12 52579.14 88888.00 2024-03-20 12:03:31.404 080 15861.48 517.10 52579.13 88888.00 2024-03-20 12:03:31.904 080 15861.49 517.06 52579.11 88888.00 2024-03-20 12:03:32.404 080 15861.45 517.04 52579.06 88888.00 2024-03-20 12:03:32.904 080 15861.41 517.04 52579.05 88888.00 2024-03-20 12:03:33.404 080 15861.39 517.09 52579.06 88888.00 2024-03-20 12:03:33.904 080 15861.45 517.12 52578.96 88888.00 2024-03-20 12:03:34.404 080 15861.40 517.12 52578.94 88888.00 2024-03-20 12:03:34.904 080 15861.39 517.14 52578.98 88888.00 2024-03-20 12:03:35.404 080 15861.35 517.14 52579.00 88888.00 2024-03-20 12:03:35.904 080 15861.39 517.14 52579.01 88888.00 2024-03-20 12:03:36.404 080 15861.39 517.09 52578.99 88888.00 2024-03-20 12:03:36.904 080 15861.38 517.04 52578.99 88888.00 2024-03-20 12:03:37.404 080 15861.36 517.05 52579.00 88888.00 2024-03-20 12:03:37.904 080 15861.36 517.06 52578.94 88888.00 2024-03-20 12:03:38.404 080 15861.35 517.08 52578.92 88888.00 2024-03-20 12:03:39.404 080 15861.37 517.03 52578.93 88888.00 2024-03-20 12:03:39.904 080 15861.39 517.03 52578.91 88888.00 2024-03-20 12:03:40.404 080 15861.36 517.00 52578.89 88888.00 2024-03-20 12:03:40.904 080 15861.32 516.99 52578.84 88888.00 2024-03-20 12:03:41.404 080 15861.32 517.02 52578.84 88888.00 2024-03-20 12:03:41.904 080 15861.33 517.02 52578.82 88888.00 2024-03-20 12:03:42.404 080 15861.39 517.04 52578.85 88888.00 2024-03-20 12:03:42.904 080 15861.39 517.01 52578.86 88888.00 2024-03-20 12:03:43.404 080 15861.31 517.04 52578.91 88888.00 2024-03-20 12:03:43.904 080 15861.37 517.05 52578.92 88888.00 2024-03-20 12:03:44.404 080 15861.37 517.02 52578.92 88888.00 2024-03-20 12:03:44.904 080 15861.37 516.99 52578.90 88888.00 2024-03-20 12:03:45.404 080 15861.37 516.97 52578.90 88888.00 2024-03-20 12:03:45.904 080 15861.33 516.99 52578.91 88888.00 2024-03-20 12:03:46.404 080 15861.41 516.97 52578.92 88888.00 2024-03-20 12:03:46.904 080 15861.40 516.92 52578.93 88888.00 2024-03-20 12:03:47.404 080 15861.44 516.94 52578.89 88888.00 2024-03-20 12:03:47.904 080 15861.44 516.96 52578.95 88888.00 2024-03-20 12:03:48.404 080 15861.42 516.94 52578.96 88888.00 2024-03-20 12:03:49.404 080 15861.40 516.89 52579.01 88888.00 2024-03-20 12:03:49.904 080 15861.42 516.88 52578.99 88888.00 2024-03-20 12:03:50.404 080 15861.41 516.91 52578.96 88888.00 2024-03-20 12:03:50.904 080 15861.41 516.92 52578.94 88888.00 2024-03-20 12:03:51.404 080 15861.44 516.94 52578.94 88888.00 2024-03-20 12:03:51.904 080 15861.38 516.94 52579.00 88888.00 2024-03-20 12:03:52.404 080 15861.42 516.92 52578.98 88888.00 2024-03-20 12:03:52.904 080 15861.46 516.93 52579.01 88888.00 2024-03-20 12:03:53.404 080 15861.47 516.93 52579.02 88888.00 2024-03-20 12:03:53.904 080 15861.50 516.92 52578.96 88888.00 2024-03-20 12:03:54.404 080 15861.48 516.93 52578.94 88888.00 2024-03-20 12:03:54.904 080 15861.46 516.92 52578.95 88888.00 2024-03-20 12:03:55.404 080 15861.50 516.83 52579.01 88888.00 2024-03-20 12:03:55.904 080 15861.46 516.85 52579.03 88888.00 2024-03-20 12:03:56.404 080 15861.44 516.87 52579.01 88888.00 2024-03-20 12:03:56.904 080 15861.44 516.87 52579.01 88888.00 2024-03-20 12:03:57.404 080 15861.44 516.88 52579.00 88888.00 2024-03-20 12:03:57.904 080 15861.47 516.89 52578.98 88888.00 2024-03-20 12:03:58.404 080 15861.46 516.88 52578.96 88888.00 2024-03-20 12:03:58.904 080 15861.45 516.91 52578.95 88888.00 2024-03-20 12:03:59.404 080 15861.48 516.91 52578.93 88888.00 2024-03-20 12:03:59.904 080 15861.48 516.87 52578.93 88888.00 2024-03-20 12:04:00.404 080 15861.51 516.87 52578.96 88888.00 2024-03-20 12:04:00.904 080 15861.51 516.84 52578.93 88888.00 2024-03-20 12:04:01.404 080 15861.48 516.85 52578.85 88888.00 2024-03-20 12:04:01.904 080 15861.44 516.83 52578.84 88888.00 2024-03-20 12:04:02.404 080 15861.42 516.79 52578.84 88888.00 2024-03-20 12:04:02.904 080 15861.39 516.77 52578.86 88888.00 2024-03-20 12:04:03.404 080 15861.36 516.80 52578.83 88888.00 2024-03-20 12:04:03.904 080 15861.37 516.82 52578.80 88888.00 2024-03-20 12:04:04.404 080 15861.46 516.79 52578.81 88888.00 2024-03-20 12:04:04.904 080 15861.49 516.79 52578.85 88888.00 2024-03-20 12:04:05.404 080 15861.47 516.77 52578.93 88888.00 2024-03-20 12:04:05.904 080 15861.39 516.77 52578.94 88888.00 2024-03-20 12:04:06.404 080 15861.36 516.78 52578.98 88888.00 2024-03-20 12:04:06.904 080 15861.33 516.77 52578.94 88888.00 2024-03-20 12:04:07.404 080 15861.38 516.74 52578.94 88888.00 2024-03-20 12:04:07.904 080 15861.41 516.74 52578.93 88888.00 2024-03-20 12:04:08.404 080 15861.37 516.75 52578.92 88888.00 2024-03-20 12:04:08.904 080 15861.45 516.78 52578.89 88888.00 2024-03-20 12:04:09.404 080 15861.46 516.78 52578.91 88888.00 2024-03-20 12:04:09.904 080 15861.45 516.79 52578.93 88888.00 2024-03-20 12:04:10.404 080 15861.40 516.78 52578.92 88888.00 2024-03-20 12:04:10.904 080 15861.39 516.78 52578.89 88888.00 2024-03-20 12:04:11.404 080 15861.39 516.77 52578.87 88888.00 2024-03-20 12:04:11.904 080 15861.37 516.78 52578.89 88888.00 2024-03-20 12:04:12.404 080 15861.39 516.77 52578.90 88888.00 2024-03-20 12:04:12.904 080 15861.46 516.74 52578.95 88888.00 2024-03-20 12:04:13.404 080 15861.47 516.73 52578.99 88888.00 2024-03-20 12:04:13.904 080 15861.45 516.73 52578.99 88888.00 2024-03-20 12:04:14.404 080 15861.39 516.74 52578.95 88888.00 2024-03-20 12:04:14.904 080 15861.42 516.73 52578.94 88888.00 2024-03-20 12:04:15.404 080 15861.39 516.75 52578.92 88888.00 2024-03-20 12:04:15.904 080 15861.39 516.79 52578.92 88888.00 2024-03-20 12:04:16.404 080 15861.42 516.78 52578.92 88888.00 2024-03-20 12:04:16.904 080 15861.40 516.76 52578.96 88888.00 2024-03-20 12:04:17.404 080 15861.37 516.70 52578.93 88888.00 2024-03-20 12:04:17.904 080 15861.38 516.68 52578.95 88888.00 2024-03-20 12:04:18.404 080 15861.35 516.68 52578.89 88888.00 2024-03-20 12:04:18.904 080 15861.33 516.70 52578.89 88888.00 2024-03-20 12:04:19.404 080 15861.35 516.70 52578.91 88888.00 2024-03-20 12:04:19.904 080 15861.36 516.67 52578.96 88888.00 2024-03-20 12:04:20.404 080 15861.33 516.67 52578.95 88888.00 2024-03-20 12:04:20.904 080 15861.32 516.68 52578.99 88888.00 2024-03-20 12:04:21.404 080 15861.30 516.65 52579.00 88888.00 2024-03-20 12:04:21.904 080 15861.36 516.67 52578.94 88888.00 2024-03-20 12:04:22.404 080 15861.39 516.69 52578.87 88888.00 2024-03-20 12:04:22.904 080 15861.37 516.69 52578.82 88888.00 2024-03-20 12:04:23.404 080 15861.37 516.70 52578.86 88888.00 2024-03-20 12:04:23.904 080 15861.33 516.68 52578.94 88888.00 2024-03-20 12:04:24.404 080 15861.32 516.66 52578.98 88888.00 2024-03-20 12:04:24.904 080 15861.32 516.65 52579.00 88888.00 2024-03-20 12:04:25.404 080 15861.37 516.68 52578.94 88888.00 2024-03-20 12:04:25.904 080 15861.33 516.66 52578.89 88888.00 2024-03-20 12:04:26.404 080 15861.37 516.63 52578.92 88888.00 2024-03-20 12:04:26.904 080 15861.33 516.67 52578.95 88888.00 2024-03-20 12:04:27.404 080 15861.31 516.69 52578.93 88888.00 2024-03-20 12:04:27.904 080 15861.31 516.70 52578.90 88888.00 2024-03-20 12:04:28.404 080 15861.35 516.66 52578.91 88888.00 2024-03-20 12:04:28.904 080 15861.38 516.65 52578.92 88888.00 2024-03-20 12:04:29.404 080 15861.33 516.66 52578.93 88888.00 2024-03-20 12:04:29.904 080 15861.28 516.65 52578.93 88888.00 2024-03-20 12:04:30.404 080 15861.32 516.66 52578.90 88888.00 2024-03-20 12:04:30.904 080 15861.32 516.67 52578.93 88888.00 2024-03-20 12:04:31.404 080 15861.35 516.68 52578.93 88888.00 2024-03-20 12:04:31.904 080 15861.33 516.70 52578.90 88888.00 2024-03-20 12:04:32.404 080 15861.32 516.68 52578.96 88888.00 2024-03-20 12:04:32.904 080 15861.28 516.68 52578.98 88888.00 2024-03-20 12:04:33.404 080 15861.28 516.66 52578.96 88888.00 2024-03-20 12:04:33.904 080 15861.35 516.65 52578.98 88888.00 2024-03-20 12:04:34.404 080 15861.32 516.63 52579.01 88888.00 2024-03-20 12:04:34.904 080 15861.27 516.63 52579.02 88888.00 2024-03-20 12:04:35.404 080 15861.28 516.63 52578.96 88888.00 2024-03-20 12:04:35.904 080 15861.29 516.66 52578.94 88888.00 2024-03-20 12:04:36.404 080 15861.31 516.62 52578.96 88888.00 2024-03-20 12:04:36.904 080 15861.31 516.59 52578.91 88888.00 2024-03-20 12:04:37.404 080 15861.30 516.61 52578.87 88888.00 2024-03-20 12:04:37.904 080 15861.30 516.61 52578.88 88888.00 2024-03-20 12:04:38.404 080 15861.28 516.61 52578.90 88888.00 2024-03-20 12:04:38.904 080 15861.28 516.63 52578.89 88888.00 2024-03-20 12:04:39.404 080 15861.24 516.68 52578.87 88888.00 2024-03-20 12:04:39.904 080 15861.17 516.69 52578.98 88888.00 2024-03-20 12:04:40.404 080 15861.22 516.66 52579.00 88888.00 2024-03-20 12:04:40.904 080 15861.27 516.65 52578.98 88888.00 2024-03-20 12:04:41.404 080 15861.28 516.66 52578.91 88888.00 2024-03-20 12:04:41.904 080 15861.28 516.67 52578.93 88888.00 2024-03-20 12:04:42.404 080 15861.27 516.66 52579.01 88888.00 2024-03-20 12:04:42.904 080 15861.28 516.63 52578.99 88888.00 2024-03-20 12:04:43.404 080 15861.27 516.61 52578.93 88888.00 2024-03-20 12:04:43.904 080 15861.29 516.61 52578.94 88888.00 2024-03-20 12:04:44.404 080 15861.30 516.59 52578.90 88888.00 2024-03-20 12:04:44.904 080 15861.29 516.60 52578.88 88888.00 2024-03-20 12:04:45.404 080 15861.24 516.62 52578.89 88888.00 2024-03-20 12:04:45.904 080 15861.28 516.65 52578.92 88888.00 2024-03-20 12:04:46.404 080 15861.28 516.66 52578.91 88888.00 2024-03-20 12:04:46.904 080 15861.27 516.62 52578.91 88888.00 2024-03-20 12:04:47.404 080 15861.28 516.57 52578.90 88888.00 2024-03-20 12:04:47.904 080 15861.28 516.56 52578.92 88888.00 2024-03-20 12:04:48.904 080 15861.29 516.51 52578.92 88888.00 2024-03-20 12:04:49.404 080 15861.32 516.51 52578.92 88888.00 2024-03-20 12:04:49.904 080 15861.31 516.54 52578.96 88888.00 2024-03-20 12:04:50.404 080 15861.24 516.54 52578.96 88888.00 2024-03-20 12:04:50.904 080 15861.22 516.53 52578.92 88888.00 2024-03-20 12:04:51.404 080 15861.24 516.54 52578.88 88888.00 2024-03-20 12:04:51.904 080 15861.24 516.54 52578.93 88888.00 2024-03-20 12:04:52.404 080 15861.22 516.58 52578.90 88888.00 2024-03-20 12:04:52.904 080 15861.24 516.57 52578.89 88888.00 2024-03-20 12:04:53.404 080 15861.26 516.56 52578.94 88888.00 2024-03-20 12:04:53.904 080 15861.27 516.57 52578.94 88888.00 2024-03-20 12:04:54.404 080 15861.26 516.57 52578.92 88888.00 2024-03-20 12:04:54.904 080 15861.24 516.58 52578.93 88888.00 2024-03-20 12:04:55.404 080 15861.19 516.57 52578.99 88888.00 2024-03-20 12:04:55.904 080 15861.20 516.58 52579.03 88888.00 2024-03-20 12:04:56.404 080 15861.23 516.61 52579.02 88888.00 2024-03-20 12:04:56.904 080 15861.23 516.58 52578.98 88888.00 2024-03-20 12:04:57.404 080 15861.22 516.58 52578.96 88888.00 2024-03-20 12:04:57.904 080 15861.21 516.54 52578.93 88888.00 2024-03-20 12:04:58.904 080 15861.24 516.54 52578.85 88888.00 2024-03-20 12:04:59.404 080 15861.24 516.56 52578.91 88888.00 2024-03-20 12:04:59.904 080 15861.21 516.61 52578.96 88888.00 2024-03-20 12:05:00.404 080 15861.23 516.62 52578.98 88888.00 2024-03-20 12:05:00.904 080 15861.22 516.65 52578.94 88888.00 2024-03-20 12:05:01.404 080 15861.21 516.62 52578.93 88888.00 2024-03-20 12:05:01.904 080 15861.20 516.61 52578.94 88888.00 2024-03-20 12:05:02.404 080 15861.21 516.60 52579.02 88888.00 2024-03-20 12:05:02.904 080 15861.21 516.59 52578.99 88888.00 2024-03-20 12:05:03.404 080 15861.15 516.66 52578.93 88888.00 2024-03-20 12:05:03.904 080 15861.12 516.67 52579.00 88888.00 2024-03-20 12:05:04.404 080 15861.14 516.62 52578.98 88888.00 2024-03-20 12:05:04.904 080 15861.14 516.61 52579.01 88888.00 2024-03-20 12:05:05.404 080 15861.18 516.61 52578.96 88888.00 2024-03-20 12:05:05.904 080 15861.19 516.62 52578.92 88888.00 2024-03-20 12:05:06.404 080 15861.14 516.61 52578.92 88888.00 2024-03-20 12:05:06.904 080 15861.10 516.60 52578.94 88888.00 2024-03-20 12:05:07.404 080 15861.08 516.63 52578.93 88888.00 2024-03-20 12:05:07.904 080 15861.11 516.66 52578.98 88888.00 2024-03-20 12:05:08.404 080 15861.13 516.63 52578.99 88888.00 2024-03-20 12:05:08.904 080 15861.13 516.63 52578.98 88888.00 2024-03-20 12:05:09.404 080 15861.11 516.62 52578.98 88888.00 2024-03-20 12:05:09.904 080 15861.13 516.65 52579.00 88888.00 2024-03-20 12:05:10.404 080 15861.10 516.66 52578.98 88888.00 2024-03-20 12:05:10.904 080 15861.06 516.66 52578.93 88888.00 2024-03-20 12:05:11.404 080 15861.08 516.66 52578.89 88888.00 2024-03-20 12:05:11.904 080 15861.09 516.67 52578.91 88888.00 2024-03-20 12:05:12.404 080 15861.09 516.68 52578.91 88888.00 2024-03-20 12:05:12.904 080 15861.06 516.68 52578.95 88888.00 2024-03-20 12:05:13.404 080 15861.02 516.62 52578.99 88888.00 2024-03-20 12:05:13.904 080 15861.03 516.67 52578.95 88888.00 2024-03-20 12:05:14.404 080 15861.01 516.70 52578.95 88888.00 2024-03-20 12:05:14.904 080 15861.02 516.69 52578.98 88888.00 2024-03-20 12:05:15.404 080 15861.03 516.68 52578.95 88888.00 2024-03-20 12:05:15.904 080 15861.00 516.67 52578.92 88888.00 2024-03-20 12:05:16.404 080 15860.99 516.66 52578.89 88888.00 2024-03-20 12:05:16.904 080 15861.00 516.69 52578.95 88888.00 2024-03-20 12:05:17.404 080 15860.98 516.71 52578.98 88888.00 2024-03-20 12:05:17.904 080 15861.03 516.71 52578.96 88888.00 2024-03-20 12:05:18.404 080 15861.04 516.70 52578.96 88888.00 2024-03-20 12:05:18.904 080 15861.04 516.71 52578.99 88888.00 2024-03-20 12:05:19.404 080 15861.00 516.75 52578.99 88888.00 2024-03-20 12:05:19.904 080 15860.96 516.82 52578.94 88888.00 2024-03-20 12:05:20.404 080 15860.99 516.79 52578.96 88888.00 2024-03-20 12:05:20.904 080 15861.03 516.75 52578.96 88888.00 2024-03-20 12:05:21.404 080 15860.99 516.77 52578.96 88888.00 2024-03-20 12:05:22.404 080 15861.03 516.74 52579.02 88888.00 2024-03-20 12:05:22.904 080 15861.04 516.74 52578.98 88888.00 2024-03-20 12:05:23.404 080 15861.06 516.73 52578.95 88888.00 2024-03-20 12:05:23.904 080 15861.01 516.75 52578.93 88888.00 2024-03-20 12:05:24.404 080 15860.95 516.71 52578.98 88888.00 2024-03-20 12:05:24.904 080 15860.93 516.73 52578.96 88888.00 2024-03-20 12:05:25.404 080 15860.95 516.75 52578.98 88888.00 2024-03-20 12:05:25.904 080 15860.96 516.76 52578.95 88888.00 2024-03-20 12:05:26.404 080 15860.98 516.75 52578.95 88888.00 2024-03-20 12:05:26.904 080 15860.94 516.77 52578.87 88888.00 2024-03-20 12:05:27.404 080 15860.94 516.75 52578.83 88888.00 2024-03-20 12:05:27.904 080 15860.93 516.71 52578.89 88888.00 2024-03-20 12:05:28.404 080 15860.93 516.76 52578.98 88888.00 2024-03-20 12:05:28.904 080 15860.94 516.79 52579.02 88888.00 2024-03-20 12:05:29.404 080 15860.98 516.79 52579.01 88888.00 2024-03-20 12:05:29.904 080 15860.95 516.80 52579.00 88888.00 2024-03-20 12:05:30.404 080 15860.89 516.83 52578.99 88888.00 2024-03-20 12:05:30.904 080 15860.91 516.80 52579.03 88888.00 2024-03-20 12:05:31.404 080 15860.92 516.80 52579.04 88888.00 2024-03-20 12:05:31.904 080 15860.89 516.79 52579.06 88888.00 2024-03-20 12:05:32.405 080 15860.89 516.79 52579.00 88888.00 2024-03-20 12:05:32.905 080 15860.92 516.83 52578.95 88888.00 2024-03-20 12:05:33.405 080 15860.92 516.86 52579.01 88888.00 2024-03-20 12:05:33.905 080 15860.91 516.82 52579.00 88888.00 2024-03-20 12:05:34.405 080 15860.90 516.79 52578.94 88888.00 2024-03-20 12:05:34.905 080 15860.92 516.79 52578.94 88888.00 2024-03-20 12:05:35.405 080 15860.91 516.79 52578.99 88888.00 2024-03-20 12:05:35.905 080 15860.85 516.77 52579.01 88888.00 2024-03-20 12:05:36.405 080 15860.92 516.76 52579.02 88888.00 2024-03-20 12:05:36.905 080 15860.93 516.82 52579.07 88888.00 2024-03-20 12:05:37.405 080 15860.92 516.85 52579.06 88888.00 2024-03-20 12:05:37.905 080 15860.92 516.87 52579.07 88888.00 2024-03-20 12:05:38.405 080 15860.92 516.88 52579.10 88888.00 2024-03-20 12:05:38.905 080 15860.89 516.89 52579.12 88888.00 2024-03-20 12:05:39.405 080 15860.87 516.88 52579.11 88888.00 2024-03-20 12:05:39.905 080 15860.86 516.89 52579.08 88888.00 2024-03-20 12:05:40.405 080 15860.91 516.91 52579.10 88888.00 2024-03-20 12:05:40.905 080 15860.89 516.87 52579.02 88888.00 2024-03-20 12:05:41.405 080 15860.86 516.88 52579.02 88888.00 2024-03-20 12:05:41.905 080 15860.90 516.92 52578.98 88888.00 2024-03-20 12:05:42.405 080 15860.90 516.92 52578.99 88888.00 2024-03-20 12:05:42.905 080 15860.83 516.88 52579.02 88888.00 2024-03-20 12:05:43.405 080 15860.87 516.91 52579.05 88888.00 2024-03-20 12:05:43.905 080 15860.89 516.94 52579.06 88888.00 2024-03-20 12:05:44.405 080 15860.86 516.93 52579.09 88888.00 2024-03-20 12:05:44.905 080 15860.86 516.93 52579.08 88888.00 2024-03-20 12:05:45.405 080 15860.83 516.93 52579.07 88888.00 2024-03-20 12:05:45.905 080 15860.82 516.93 52579.08 88888.00 2024-03-20 12:05:46.405 080 15860.82 516.97 52579.06 88888.00 2024-03-20 12:05:46.905 080 15860.84 517.03 52579.06 88888.00 2024-03-20 12:05:47.405 080 15860.85 517.04 52579.06 88888.00 2024-03-20 12:05:47.905 080 15860.86 517.03 52579.07 88888.00 2024-03-20 12:05:48.405 080 15860.82 517.02 52579.01 88888.00 2024-03-20 12:05:48.905 080 15860.78 517.04 52579.03 88888.00 2024-03-20 12:05:49.405 080 15860.83 517.06 52579.09 88888.00 2024-03-20 12:05:49.905 080 15860.83 517.06 52579.12 88888.00 2024-03-20 12:05:50.405 080 15860.84 517.09 52579.10 88888.00 2024-03-20 12:05:50.905 080 15860.83 517.06 52579.11 88888.00 2024-03-20 12:05:51.405 080 15860.82 517.06 52579.11 88888.00 2024-03-20 12:05:51.905 080 15860.85 517.10 52579.08 88888.00 2024-03-20 12:05:52.405 080 15860.80 517.06 52579.12 88888.00 2024-03-20 12:05:52.905 080 15860.74 517.05 52579.06 88888.00 2024-03-20 12:05:53.405 080 15860.78 517.09 52579.06 88888.00 2024-03-20 12:05:53.905 080 15860.75 517.09 52579.08 88888.00 2024-03-20 12:05:54.405 080 15860.76 517.09 52579.05 88888.00 2024-03-20 12:05:54.905 080 15860.77 517.11 52579.07 88888.00 2024-03-20 12:05:55.405 080 15860.76 517.12 52579.06 88888.00 2024-03-20 12:05:55.905 080 15860.76 517.14 52579.05 88888.00 2024-03-20 12:05:56.405 080 15860.83 517.14 52578.99 88888.00 2024-03-20 12:05:56.905 080 15860.83 517.15 52579.02 88888.00 2024-03-20 12:05:57.405 080 15860.80 517.18 52579.02 88888.00 2024-03-20 12:05:57.905 080 15860.76 517.19 52579.01 88888.00 2024-03-20 12:05:58.405 080 15860.80 517.18 52579.06 88888.00 2024-03-20 12:05:58.905 080 15860.81 517.15 52579.12 88888.00 2024-03-20 12:05:59.405 080 15860.76 517.19 52579.13 88888.00 2024-03-20 12:05:59.905 080 15860.76 517.22 52579.09 88888.00 2024-03-20 12:06:00.405 080 15860.77 517.20 52579.11 88888.00 2024-03-20 12:06:00.905 080 15860.75 517.20 52579.09 88888.00 2024-03-20 12:06:01.405 080 15860.73 517.19 52579.05 88888.00 2024-03-20 12:06:01.905 080 15860.72 517.22 52579.07 88888.00 2024-03-20 12:06:02.405 080 15860.75 517.25 52579.12 88888.00 2024-03-20 12:06:02.905 080 15860.71 517.25 52579.07 88888.00 2024-03-20 12:06:03.405 080 15860.73 517.25 52579.11 88888.00 2024-03-20 12:06:03.905 080 15860.74 517.29 52579.06 88888.00 2024-03-20 12:06:04.405 080 15860.75 517.31 52579.04 88888.00 2024-03-20 12:06:04.905 080 15860.78 517.34 52579.07 88888.00 2024-03-20 12:06:05.405 080 15860.77 517.35 52579.13 88888.00 2024-03-20 12:06:05.905 080 15860.74 517.35 52579.10 88888.00 2024-03-20 12:06:06.405 080 15860.75 517.37 52579.11 88888.00 2024-03-20 12:06:06.905 080 15860.73 517.38 52579.15 88888.00 2024-03-20 12:06:07.405 080 15860.72 517.39 52579.12 88888.00 2024-03-20 12:06:07.905 080 15860.76 517.40 52579.12 88888.00 2024-03-20 12:06:08.405 080 15860.74 517.38 52579.12 88888.00 2024-03-20 12:06:08.905 080 15860.75 517.36 52579.15 88888.00 2024-03-20 12:06:09.405 080 15860.77 517.34 52579.06 88888.00 2024-03-20 12:06:09.905 080 15860.78 517.34 52579.07 88888.00 2024-03-20 12:06:10.405 080 15860.75 517.39 52579.02 88888.00 2024-03-20 12:06:10.905 080 15860.78 517.43 52579.06 88888.00 2024-03-20 12:06:11.405 080 15860.77 517.45 52579.09 88888.00 2024-03-20 12:06:11.905 080 15860.83 517.44 52579.13 88888.00 2024-03-20 12:06:12.405 080 15860.84 517.48 52579.15 88888.00 2024-03-20 12:06:12.905 080 15860.83 517.49 52579.23 88888.00 2024-03-20 12:06:13.405 080 15860.77 517.47 52579.26 88888.00 2024-03-20 12:06:13.905 080 15860.75 517.46 52579.25 88888.00 2024-03-20 12:06:14.405 080 15860.73 517.48 52579.21 88888.00 2024-03-20 12:06:14.905 080 15860.73 517.51 52579.21 88888.00 2024-03-20 12:06:15.405 080 15860.73 517.47 52579.16 88888.00 2024-03-20 12:06:15.905 080 15860.74 517.46 52579.18 88888.00 2024-03-20 12:06:16.405 080 15860.72 517.45 52579.12 88888.00 2024-03-20 12:06:16.905 080 15860.74 517.43 52579.08 88888.00 2024-03-20 12:06:17.405 080 15860.76 517.45 52579.10 88888.00 2024-03-20 12:06:17.905 080 15860.73 517.47 52579.15 88888.00 2024-03-20 12:06:18.405 080 15860.71 517.51 52579.15 88888.00 2024-03-20 12:06:18.905 080 15860.73 517.53 52579.19 88888.00 2024-03-20 12:06:19.405 080 15860.74 517.53 52579.20 88888.00 2024-03-20 12:06:19.905 080 15860.73 517.49 52579.22 88888.00 2024-03-20 12:06:20.405 080 15860.76 517.49 52579.25 88888.00 2024-03-20 12:06:20.905 080 15860.74 517.49 52579.27 88888.00 2024-03-20 12:06:21.405 080 15860.73 517.52 52579.21 88888.00 2024-03-20 12:06:21.905 080 15860.72 517.51 52579.14 88888.00 2024-03-20 12:06:22.405 080 15860.74 517.52 52579.09 88888.00 2024-03-20 12:06:22.905 080 15860.73 517.52 52579.07 88888.00 2024-03-20 12:06:23.905 080 15860.72 517.46 52579.06 88888.00 2024-03-20 12:06:24.405 080 15860.75 517.45 52579.06 88888.00 2024-03-20 12:06:24.905 080 15860.77 517.48 52579.11 88888.00 2024-03-20 12:06:25.405 080 15860.77 517.52 52579.13 88888.00 2024-03-20 12:06:25.905 080 15860.82 517.52 52579.13 88888.00 2024-03-20 12:06:26.405 080 15860.78 517.54 52579.12 88888.00 2024-03-20 12:06:26.905 080 15860.74 517.56 52579.18 88888.00 2024-03-20 12:06:27.405 080 15860.76 517.52 52579.23 88888.00 2024-03-20 12:06:27.905 080 15860.74 517.53 52579.24 88888.00 2024-03-20 12:06:28.405 080 15860.75 517.52 52579.25 88888.00 2024-03-20 12:06:28.905 080 15860.77 517.55 52579.23 88888.00 2024-03-20 12:06:29.405 080 15860.77 517.58 52579.16 88888.00 2024-03-20 12:06:29.905 080 15860.83 517.62 52579.18 88888.00 2024-03-20 12:06:30.405 080 15860.83 517.63 52579.19 88888.00 2024-03-20 12:06:30.905 080 15860.81 517.62 52579.12 88888.00 2024-03-20 12:06:31.405 080 15860.81 517.61 52579.08 88888.00 2024-03-20 12:06:31.905 080 15860.78 517.60 52579.07 88888.00 2024-03-20 12:06:32.405 080 15860.76 517.57 52579.10 88888.00 2024-03-20 12:06:32.905 080 15860.77 517.54 52579.11 88888.00 2024-03-20 12:06:33.905 080 15860.83 517.60 52579.13 88888.00 2024-03-20 12:06:34.405 080 15860.84 517.62 52579.18 88888.00 2024-03-20 12:06:34.905 080 15860.84 517.63 52579.24 88888.00 2024-03-20 12:06:35.405 080 15860.82 517.63 52579.28 88888.00 2024-03-20 12:06:35.905 080 15860.77 517.56 52579.25 88888.00 2024-03-20 12:06:36.405 080 15860.76 517.61 52579.20 88888.00 2024-03-20 12:06:36.905 080 15860.75 517.62 52579.22 88888.00 2024-03-20 12:06:37.405 080 15860.76 517.58 52579.24 88888.00 2024-03-20 12:06:37.905 080 15860.80 517.61 52579.22 88888.00 2024-03-20 12:06:38.405 080 15860.80 517.65 52579.18 88888.00 2024-03-20 12:06:38.905 080 15860.74 517.62 52579.22 88888.00 2024-03-20 12:06:39.405 080 15860.75 517.62 52579.21 88888.00 2024-03-20 12:06:39.905 080 15860.80 517.66 52579.20 88888.00 2024-03-20 12:06:40.405 080 15860.82 517.71 52579.24 88888.00 2024-03-20 12:06:40.905 080 15860.83 517.69 52579.20 88888.00 2024-03-20 12:06:41.405 080 15860.84 517.73 52579.21 88888.00 2024-03-20 12:06:41.905 080 15860.86 517.73 52579.26 88888.00 2024-03-20 12:06:42.405 080 15860.86 517.73 52579.29 88888.00 2024-03-20 12:06:42.905 080 15860.85 517.73 52579.26 88888.00 2024-03-20 12:06:43.405 080 15860.83 517.74 52579.29 88888.00 2024-03-20 12:06:43.905 080 15860.85 517.77 52579.25 88888.00 2024-03-20 12:06:44.405 080 15860.78 517.78 52579.24 88888.00 2024-03-20 12:06:44.905 080 15860.81 517.79 52579.24 88888.00 2024-03-20 12:06:45.405 080 15860.84 517.81 52579.14 88888.00 2024-03-20 12:06:45.905 080 15860.86 517.82 52579.13 88888.00 2024-03-20 12:06:46.405 080 15860.83 517.83 52579.16 88888.00 2024-03-20 12:06:46.905 080 15860.83 517.82 52579.22 88888.00 2024-03-20 12:06:47.405 080 15860.86 517.84 52579.14 88888.00 2024-03-20 12:06:47.905 080 15860.84 517.88 52579.15 88888.00 2024-03-20 12:06:48.405 080 15860.87 517.82 52579.19 88888.00 2024-03-20 12:06:48.905 080 15860.85 517.83 52579.20 88888.00 2024-03-20 12:06:49.405 080 15860.87 517.83 52579.26 88888.00 2024-03-20 12:06:49.905 080 15860.87 517.86 52579.24 88888.00 2024-03-20 12:06:50.405 080 15860.92 517.83 52579.18 88888.00 2024-03-20 12:06:50.905 080 15860.90 517.84 52579.15 88888.00 2024-03-20 12:06:51.405 080 15860.87 517.84 52579.19 88888.00 2024-03-20 12:06:51.905 080 15860.86 517.84 52579.18 88888.00 2024-03-20 12:06:52.405 080 15860.84 517.86 52579.10 88888.00 2024-03-20 12:06:52.905 080 15860.90 517.83 52579.14 88888.00 2024-03-20 12:06:53.405 080 15860.92 517.84 52579.15 88888.00 2024-03-20 12:06:53.905 080 15860.90 517.88 52579.09 88888.00 2024-03-20 12:06:54.405 080 15860.89 517.84 52579.08 88888.00 2024-03-20 12:06:54.905 080 15860.89 517.83 52579.10 88888.00 2024-03-20 12:06:55.405 080 15860.90 517.82 52579.10 88888.00 2024-03-20 12:06:55.905 080 15860.86 517.83 52579.13 88888.00 2024-03-20 12:06:56.405 080 15860.92 517.81 52579.15 88888.00 2024-03-20 12:06:56.905 080 15860.90 517.81 52579.20 88888.00 2024-03-20 12:06:57.405 080 15860.87 517.83 52579.16 88888.00 2024-03-20 12:06:57.905 080 15860.84 517.84 52579.12 88888.00 2024-03-20 12:06:58.405 080 15860.87 517.84 52579.09 88888.00 2024-03-20 12:06:58.905 080 15860.85 517.87 52579.07 88888.00 2024-03-20 12:06:59.405 080 15860.85 517.83 52579.09 88888.00 2024-03-20 12:06:59.905 080 15860.85 517.84 52579.03 88888.00 2024-03-20 12:07:00.405 080 15860.87 517.84 52579.08 88888.00 2024-03-20 12:07:00.905 080 15860.93 517.88 52579.15 88888.00 2024-03-20 12:07:01.405 080 15860.93 517.88 52579.16 88888.00 2024-03-20 12:07:01.905 080 15860.89 517.88 52579.19 88888.00 2024-03-20 12:07:02.405 080 15860.85 517.80 52579.19 88888.00 2024-03-20 12:07:02.905 080 15860.94 517.79 52579.15 88888.00 2024-03-20 12:07:03.405 080 15860.90 517.79 52579.19 88888.00 2024-03-20 12:07:03.905 080 15860.90 517.83 52579.23 88888.00 2024-03-20 12:07:04.405 080 15860.93 517.91 52579.21 88888.00 2024-03-20 12:07:04.905 080 15860.94 517.89 52579.20 88888.00 2024-03-20 12:07:05.405 080 15860.92 517.88 52579.15 88888.00 2024-03-20 12:07:05.905 080 15860.91 517.88 52579.14 88888.00 2024-03-20 12:07:06.405 080 15860.91 517.89 52579.04 88888.00 2024-03-20 12:07:06.905 080 15860.91 517.91 52579.02 88888.00 2024-03-20 12:07:07.405 080 15860.92 517.90 52579.01 88888.00 2024-03-20 12:07:07.905 080 15860.92 517.89 52579.01 88888.00 2024-03-20 12:07:08.405 080 15860.90 517.92 52579.07 88888.00 2024-03-20 12:07:08.905 080 15860.89 517.94 52579.10 88888.00 2024-03-20 12:07:09.405 080 15860.85 517.89 52579.08 88888.00 2024-03-20 12:07:09.905 080 15860.87 517.89 52579.12 88888.00 2024-03-20 12:07:10.405 080 15860.87 517.88 52579.13 88888.00 2024-03-20 12:07:10.905 080 15860.86 517.87 52579.18 88888.00 2024-03-20 12:07:11.405 080 15860.89 517.86 52579.16 88888.00 2024-03-20 12:07:11.905 080 15860.93 517.90 52579.14 88888.00 2024-03-20 12:07:12.405 080 15860.92 517.90 52579.15 88888.00 2024-03-20 12:07:12.905 080 15860.89 517.86 52579.19 88888.00 2024-03-20 12:07:13.405 080 15860.90 517.88 52579.10 88888.00 2024-03-20 12:07:13.905 080 15860.96 517.88 52579.09 88888.00 2024-03-20 12:07:14.405 080 15860.98 517.88 52579.04 88888.00 2024-03-20 12:07:14.905 080 15860.93 517.90 52579.05 88888.00 2024-03-20 12:07:15.405 080 15860.92 517.94 52579.10 88888.00 2024-03-20 12:07:15.905 080 15860.96 517.90 52579.07 88888.00 2024-03-20 12:07:16.405 080 15860.93 517.89 52579.08 88888.00 2024-03-20 12:07:16.905 080 15860.91 517.87 52579.13 88888.00 2024-03-20 12:07:17.405 080 15860.91 517.88 52579.12 88888.00 2024-03-20 12:07:17.905 080 15860.92 517.94 52579.18 88888.00 2024-03-20 12:07:18.405 080 15860.94 517.92 52579.18 88888.00 2024-03-20 12:07:18.905 080 15861.01 517.90 52579.15 88888.00 2024-03-20 12:07:19.405 080 15861.01 517.87 52579.13 88888.00 2024-03-20 12:07:19.905 080 15861.01 517.90 52579.09 88888.00 2024-03-20 12:07:20.405 080 15861.02 517.92 52579.06 88888.00 2024-03-20 12:07:20.905 080 15861.01 517.88 52579.05 88888.00 2024-03-20 12:07:21.405 080 15860.91 517.88 52579.02 88888.00 2024-03-20 12:07:21.905 080 15860.92 517.90 52579.00 88888.00 2024-03-20 12:07:22.405 080 15861.00 517.97 52578.98 88888.00 2024-03-20 12:07:22.905 080 15860.96 517.95 52579.00 88888.00 2024-03-20 12:07:23.405 080 15860.99 517.88 52578.99 88888.00 2024-03-20 12:07:23.905 080 15860.99 517.88 52578.99 88888.00 2024-03-20 12:07:24.405 080 15861.00 517.91 52579.03 88888.00 2024-03-20 12:07:25.405 080 15860.99 517.94 52579.10 88888.00 2024-03-20 12:07:25.905 080 15860.99 517.91 52579.08 88888.00 2024-03-20 12:07:26.405 080 15860.96 517.88 52579.10 88888.00 2024-03-20 12:07:26.905 080 15860.95 517.88 52579.06 88888.00 2024-03-20 12:07:27.405 080 15860.94 517.88 52579.03 88888.00 2024-03-20 12:07:27.905 080 15860.95 517.83 52579.02 88888.00 2024-03-20 12:07:28.405 080 15860.98 517.86 52578.96 88888.00 2024-03-20 12:07:28.905 080 15860.98 517.88 52579.03 88888.00 2024-03-20 12:07:29.405 080 15860.95 517.89 52579.03 88888.00 2024-03-20 12:07:29.905 080 15860.99 517.86 52579.00 88888.00 2024-03-20 12:07:30.405 080 15860.95 517.84 52579.01 88888.00 2024-03-20 12:07:30.905 080 15860.99 517.84 52579.01 88888.00 2024-03-20 12:07:31.405 080 15861.04 517.83 52579.01 88888.00 2024-03-20 12:07:31.905 080 15861.06 517.87 52579.03 88888.00 2024-03-20 12:07:32.405 080 15861.09 517.84 52579.05 88888.00 2024-03-20 12:07:32.905 080 15861.03 517.86 52579.10 88888.00 2024-03-20 12:07:33.405 080 15861.05 517.88 52579.11 88888.00 2024-03-20 12:07:33.905 080 15861.05 517.87 52579.08 88888.00 2024-03-20 12:07:34.405 080 15861.05 517.87 52579.09 88888.00 2024-03-20 12:07:35.405 080 15861.03 517.88 52579.06 88888.00 2024-03-20 12:07:35.905 080 15861.01 517.94 52579.04 88888.00 2024-03-20 12:07:36.405 080 15861.02 517.91 52579.08 88888.00 2024-03-20 12:07:36.905 080 15860.99 517.84 52579.08 88888.00 2024-03-20 12:07:37.405 080 15861.04 517.88 52579.12 88888.00 2024-03-20 12:07:37.905 080 15861.06 517.86 52579.13 88888.00 2024-03-20 12:07:38.405 080 15861.05 517.83 52579.12 88888.00 2024-03-20 12:07:38.905 080 15861.04 517.86 52579.12 88888.00 2024-03-20 12:07:39.405 080 15861.04 517.84 52579.15 88888.00 2024-03-20 12:07:39.905 080 15861.05 517.83 52579.14 88888.00 2024-03-20 12:07:40.405 080 15861.06 517.86 52579.13 88888.00 2024-03-20 12:07:40.905 080 15861.06 517.87 52579.15 88888.00 2024-03-20 12:07:41.405 080 15861.09 517.90 52579.11 88888.00 2024-03-20 12:07:41.905 080 15861.09 517.91 52579.13 88888.00 2024-03-20 12:07:42.405 080 15861.06 517.90 52579.02 88888.00 2024-03-20 12:07:42.905 080 15861.08 517.90 52578.92 88888.00 2024-03-20 12:07:43.405 080 15861.10 517.91 52578.92 88888.00 2024-03-20 12:07:43.905 080 15861.09 517.91 52578.94 88888.00 2024-03-20 12:07:44.405 080 15861.08 517.92 52578.96 88888.00 2024-03-20 12:07:45.405 080 15861.05 517.99 52578.98 88888.00 2024-03-20 12:07:45.905 080 15861.06 517.95 52578.98 88888.00 2024-03-20 12:07:46.405 080 15861.09 517.89 52579.01 88888.00 2024-03-20 12:07:46.905 080 15861.06 517.87 52579.04 88888.00 2024-03-20 12:07:47.405 080 15861.08 517.86 52579.05 88888.00 2024-03-20 12:07:47.905 080 15861.12 517.84 52579.08 88888.00 2024-03-20 12:07:48.405 080 15861.11 517.87 52579.11 88888.00 2024-03-20 12:07:48.905 080 15861.04 517.88 52579.10 88888.00 2024-03-20 12:07:49.405 080 15861.06 517.89 52579.05 88888.00 2024-03-20 12:07:49.905 080 15861.10 517.86 52579.02 88888.00 2024-03-20 12:07:50.405 080 15861.18 517.84 52579.05 88888.00 2024-03-20 12:07:50.905 080 15861.15 517.87 52579.06 88888.00 2024-03-20 12:07:51.405 080 15861.19 517.88 52579.03 88888.00 2024-03-20 12:07:51.905 080 15861.15 517.89 52579.00 88888.00 2024-03-20 12:07:52.405 080 15861.14 517.89 52579.00 88888.00 2024-03-20 12:07:52.905 080 15861.19 517.88 52579.03 88888.00 2024-03-20 12:07:53.405 080 15861.19 517.89 52579.09 88888.00 2024-03-20 12:07:53.905 080 15861.24 517.88 52579.08 88888.00 2024-03-20 12:07:54.405 080 15861.22 517.92 52579.07 88888.00 2024-03-20 12:07:55.405 080 15861.22 517.87 52579.05 88888.00 2024-03-20 12:07:55.905 080 15861.21 517.86 52579.00 88888.00 2024-03-20 12:07:56.405 080 15861.18 517.92 52578.98 88888.00 2024-03-20 12:07:56.905 080 15861.19 517.89 52579.00 88888.00 2024-03-20 12:07:57.405 080 15861.18 517.88 52578.99 88888.00 2024-03-20 12:07:57.905 080 15861.18 517.89 52579.03 88888.00 2024-03-20 12:07:58.405 080 15861.17 517.91 52579.04 88888.00 2024-03-20 12:07:58.905 080 15861.19 517.92 52579.03 88888.00 2024-03-20 12:07:59.405 080 15861.20 517.90 52579.00 88888.00 2024-03-20 12:07:59.905 080 15861.22 517.90 52578.99 88888.00 2024-03-20 12:08:00.405 080 15861.19 517.94 52578.98 88888.00 2024-03-20 12:08:00.905 080 15861.17 517.92 52579.02 88888.00 2024-03-20 12:08:01.405 080 15861.20 517.91 52579.04 88888.00 2024-03-20 12:08:01.905 080 15861.21 517.88 52579.08 88888.00 2024-03-20 12:08:02.405 080 15861.21 517.87 52579.10 88888.00 2024-03-20 12:08:02.905 080 15861.15 517.84 52579.13 88888.00 2024-03-20 12:08:03.405 080 15861.17 517.88 52579.05 88888.00 2024-03-20 12:08:03.905 080 15861.12 517.88 52578.98 88888.00 2024-03-20 12:08:04.405 080 15861.17 517.84 52578.94 88888.00 2024-03-20 12:08:04.905 080 15861.20 517.83 52578.92 88888.00 2024-03-20 12:08:05.405 080 15861.15 517.82 52578.99 88888.00 2024-03-20 12:08:05.905 080 15861.15 517.82 52579.01 88888.00 2024-03-20 12:08:06.405 080 15861.19 517.80 52579.01 88888.00 2024-03-20 12:08:06.905 080 15861.14 517.83 52579.03 88888.00 2024-03-20 12:08:07.405 080 15861.15 517.82 52579.01 88888.00 2024-03-20 12:08:07.905 080 15861.18 517.81 52579.05 88888.00 2024-03-20 12:08:08.405 080 15861.17 517.83 52579.06 88888.00 2024-03-20 12:08:08.905 080 15861.13 517.82 52579.06 88888.00 2024-03-20 12:08:09.405 080 15861.13 517.84 52579.04 88888.00 2024-03-20 12:08:09.905 080 15861.19 517.88 52579.03 88888.00 2024-03-20 12:08:10.405 080 15861.17 517.88 52579.05 88888.00 2024-03-20 12:08:10.905 080 15861.17 517.89 52579.01 88888.00 2024-03-20 12:08:11.405 080 15861.15 517.90 52578.98 88888.00 2024-03-20 12:08:11.905 080 15861.14 517.89 52578.98 88888.00 2024-03-20 12:08:12.405 080 15861.13 517.86 52578.99 88888.00 2024-03-20 12:08:12.905 080 15861.12 517.88 52578.98 88888.00 2024-03-20 12:08:13.405 080 15861.08 517.92 52578.98 88888.00 2024-03-20 12:08:13.905 080 15861.08 517.92 52579.06 88888.00 2024-03-20 12:08:14.405 080 15861.09 517.96 52579.07 88888.00 2024-03-20 12:08:14.905 080 15861.12 517.95 52579.09 88888.00 2024-03-20 12:08:15.405 080 15861.13 517.94 52579.07 88888.00 2024-03-20 12:08:15.905 080 15861.10 517.97 52579.05 88888.00 2024-03-20 12:08:16.405 080 15861.10 517.94 52579.09 88888.00 2024-03-20 12:08:16.905 080 15861.12 517.92 52579.06 88888.00 2024-03-20 12:08:17.405 080 15861.13 517.97 52579.00 88888.00 2024-03-20 12:08:17.905 080 15861.11 517.97 52578.98 88888.00 2024-03-20 12:08:18.405 080 15861.06 517.91 52578.98 88888.00 2024-03-20 12:08:18.905 080 15861.05 517.94 52578.91 88888.00 2024-03-20 12:08:19.405 080 15861.05 517.92 52578.92 88888.00 2024-03-20 12:08:19.905 080 15861.10 517.94 52578.96 88888.00 2024-03-20 12:08:20.405 080 15861.10 517.97 52579.01 88888.00 2024-03-20 12:08:20.905 080 15861.12 517.98 52578.98 88888.00 2024-03-20 12:08:21.405 080 15861.12 517.97 52578.95 88888.00 2024-03-20 12:08:21.905 080 15861.04 517.97 52578.98 88888.00 2024-03-20 12:08:22.405 080 15861.04 517.94 52579.04 88888.00 2024-03-20 12:08:22.905 080 15861.11 517.92 52579.06 88888.00 2024-03-20 12:08:23.405 080 15861.10 517.91 52579.07 88888.00 2024-03-20 12:08:23.905 080 15861.03 517.90 52579.12 88888.00 2024-03-20 12:08:24.405 080 15861.04 517.91 52579.09 88888.00 2024-03-20 12:08:24.905 080 15861.10 517.95 52579.08 88888.00 2024-03-20 12:08:25.405 080 15861.08 517.97 52579.06 88888.00 2024-03-20 12:08:25.905 080 15861.06 517.96 52578.98 88888.00 2024-03-20 12:08:26.405 080 15861.05 517.96 52578.95 88888.00 2024-03-20 12:08:26.905 080 15861.02 517.94 52578.95 88888.00 2024-03-20 12:08:27.405 080 15861.04 517.97 52578.92 88888.00 2024-03-20 12:08:27.905 080 15861.04 518.00 52578.89 88888.00 2024-03-20 12:08:28.405 080 15861.02 517.98 52578.88 88888.00 2024-03-20 12:08:28.905 080 15861.05 517.96 52578.92 88888.00 2024-03-20 12:08:29.405 080 15861.02 517.96 52579.00 88888.00 2024-03-20 12:08:29.905 080 15861.00 518.00 52579.00 88888.00 2024-03-20 12:08:30.405 080 15861.01 517.97 52578.93 88888.00 2024-03-20 12:08:30.905 080 15861.01 517.98 52578.93 88888.00 2024-03-20 12:08:31.405 080 15860.95 517.98 52578.98 88888.00 2024-03-20 12:08:31.905 080 15860.96 517.98 52578.96 88888.00 2024-03-20 12:08:32.405 080 15860.95 518.00 52578.92 88888.00 2024-03-20 12:08:32.905 080 15860.98 517.98 52578.92 88888.00 2024-03-20 12:08:33.405 080 15860.98 517.95 52578.96 88888.00 2024-03-20 12:08:33.905 080 15860.98 517.98 52578.91 88888.00 2024-03-20 12:08:34.405 080 15860.95 517.98 52578.95 88888.00 2024-03-20 12:08:34.905 080 15860.98 518.01 52578.95 88888.00 2024-03-20 12:08:35.405 080 15860.96 517.96 52578.94 88888.00 2024-03-20 12:08:35.905 080 15860.92 517.94 52579.00 88888.00 2024-03-20 12:08:36.405 080 15860.92 517.95 52579.03 88888.00 2024-03-20 12:08:36.905 080 15860.93 517.97 52579.05 88888.00 2024-03-20 12:08:37.405 080 15860.94 517.98 52579.04 88888.00 2024-03-20 12:08:37.905 080 15860.96 518.00 52579.06 88888.00 2024-03-20 12:08:38.405 080 15860.89 517.98 52579.11 88888.00 2024-03-20 12:08:38.905 080 15860.90 518.00 52579.08 88888.00 2024-03-20 12:08:39.405 080 15860.86 517.98 52579.02 88888.00 2024-03-20 12:08:39.905 080 15860.91 517.98 52578.98 88888.00 2024-03-20 12:08:40.405 080 15860.92 517.98 52578.98 88888.00 2024-03-20 12:08:40.905 080 15860.92 517.98 52578.93 88888.00 2024-03-20 12:08:41.405 080 15860.93 517.97 52578.89 88888.00 2024-03-20 12:08:41.905 080 15860.92 517.97 52578.95 88888.00 2024-03-20 12:08:42.405 080 15860.89 517.99 52579.01 88888.00 2024-03-20 12:08:42.905 080 15860.90 517.99 52579.00 88888.00 2024-03-20 12:08:43.405 080 15860.87 517.97 52579.05 88888.00 2024-03-20 12:08:43.905 080 15860.87 517.99 52579.04 88888.00 2024-03-20 12:08:44.405 080 15860.85 518.01 52579.02 88888.00 2024-03-20 12:08:44.905 080 15860.83 517.99 52578.99 88888.00 2024-03-20 12:08:45.405 080 15860.92 518.00 52579.07 88888.00 2024-03-20 12:08:45.905 080 15860.93 518.00 52579.10 88888.00 2024-03-20 12:08:46.405 080 15860.90 518.03 52579.10 88888.00 2024-03-20 12:08:46.905 080 15860.89 518.00 52579.04 88888.00 2024-03-20 12:08:47.405 080 15860.85 518.01 52579.01 88888.00 2024-03-20 12:08:47.905 080 15860.81 517.99 52579.01 88888.00 2024-03-20 12:08:48.405 080 15860.81 517.95 52579.03 88888.00 2024-03-20 12:08:48.905 080 15860.83 517.95 52579.04 88888.00 2024-03-20 12:08:49.405 080 15860.85 518.00 52579.06 88888.00 2024-03-20 12:08:49.905 080 15860.81 518.00 52579.05 88888.00 2024-03-20 12:08:50.405 080 15860.82 517.98 52579.05 88888.00 2024-03-20 12:08:50.905 080 15860.83 517.98 52579.05 88888.00 2024-03-20 12:08:51.405 080 15860.82 518.03 52579.04 88888.00 2024-03-20 12:08:51.905 080 15860.81 518.04 52579.01 88888.00 2024-03-20 12:08:52.405 080 15860.78 518.04 52578.99 88888.00 2024-03-20 12:08:52.905 080 15860.80 518.04 52578.99 88888.00 2024-03-20 12:08:53.405 080 15860.81 518.04 52578.99 88888.00 2024-03-20 12:08:53.905 080 15860.83 518.06 52578.99 88888.00 2024-03-20 12:08:54.405 080 15860.84 518.09 52578.98 88888.00 2024-03-20 12:08:54.905 080 15860.80 518.13 52579.03 88888.00 2024-03-20 12:08:55.405 080 15860.81 518.10 52579.00 88888.00 2024-03-20 12:08:55.905 080 15860.76 518.07 52579.02 88888.00 2024-03-20 12:08:57.405 080 15860.80 518.13 52578.95 88888.00 2024-03-20 12:08:57.905 080 15860.81 518.09 52578.98 88888.00 2024-03-20 12:08:58.405 080 15860.83 518.10 52579.02 88888.00 2024-03-20 12:08:58.905 080 15860.77 518.09 52579.03 88888.00 2024-03-20 12:08:59.405 080 15860.75 518.10 52579.05 88888.00 2024-03-20 12:08:59.905 080 15860.76 518.15 52579.07 88888.00 2024-03-20 12:09:00.405 080 15860.77 518.17 52579.07 88888.00 2024-03-20 12:09:00.905 080 15860.80 518.17 52579.03 88888.00 2024-03-20 12:09:01.405 080 15860.78 518.15 52578.98 88888.00 2024-03-20 12:09:01.905 080 15860.77 518.16 52578.98 88888.00 2024-03-20 12:09:02.405 080 15860.81 518.16 52579.03 88888.00 2024-03-20 12:09:02.905 080 15860.80 518.18 52579.03 88888.00 2024-03-20 12:09:03.405 080 15860.77 518.18 52578.98 88888.00 2024-03-20 12:09:03.905 080 15860.76 518.21 52578.98 88888.00 2024-03-20 12:09:04.405 080 15860.76 518.24 52578.99 88888.00 2024-03-20 12:09:04.905 080 15860.72 518.22 52579.02 88888.00 2024-03-20 12:09:05.405 080 15860.68 518.24 52579.05 88888.00 2024-03-20 12:09:05.905 080 15860.65 518.23 52579.06 88888.00 2024-03-20 12:09:06.405 080 15860.64 518.21 52579.09 88888.00 2024-03-20 12:09:06.905 080 15860.73 518.22 52579.10 88888.00 2024-03-20 12:09:07.405 080 15860.74 518.20 52579.10 88888.00 2024-03-20 12:09:07.905 080 15860.72 518.20 52579.10 88888.00 2024-03-20 12:09:08.405 080 15860.71 518.23 52579.06 88888.00 2024-03-20 12:09:08.905 080 15860.74 518.23 52579.03 88888.00 2024-03-20 12:09:09.405 080 15860.75 518.27 52578.96 88888.00 2024-03-20 12:09:09.905 080 15860.74 518.30 52578.98 88888.00 2024-03-20 12:09:10.405 080 15860.75 518.25 52579.04 88888.00 2024-03-20 12:09:10.905 080 15860.74 518.24 52579.04 88888.00 2024-03-20 12:09:11.405 080 15860.68 518.25 52579.08 88888.00 2024-03-20 12:09:11.905 080 15860.67 518.27 52579.07 88888.00 2024-03-20 12:09:12.405 080 15860.67 518.25 52579.08 88888.00 2024-03-20 12:09:12.905 080 15860.72 518.30 52579.11 88888.00 2024-03-20 12:09:13.405 080 15860.68 518.33 52579.13 88888.00 2024-03-20 12:09:13.905 080 15860.74 518.33 52579.11 88888.00 2024-03-20 12:09:14.405 080 15860.75 518.34 52579.14 88888.00 2024-03-20 12:09:14.905 080 15860.71 518.32 52579.13 88888.00 2024-03-20 12:09:15.405 080 15860.71 518.34 52579.09 88888.00 2024-03-20 12:09:15.905 080 15860.68 518.33 52579.09 88888.00 2024-03-20 12:09:16.405 080 15860.64 518.33 52579.10 88888.00 2024-03-20 12:09:16.905 080 15860.63 518.35 52579.10 88888.00 2024-03-20 12:09:17.405 080 15860.63 518.36 52579.12 88888.00 2024-03-20 12:09:17.905 080 15860.64 518.39 52579.12 88888.00 2024-03-20 12:09:18.405 080 15860.65 518.38 52579.10 88888.00 2024-03-20 12:09:18.905 080 15860.63 518.39 52579.12 88888.00 2024-03-20 12:09:19.405 080 15860.67 518.42 52579.18 88888.00 2024-03-20 12:09:19.905 080 15860.68 518.42 52579.16 88888.00 2024-03-20 12:09:20.405 080 15860.66 518.41 52579.21 88888.00 2024-03-20 12:09:20.905 080 15860.68 518.41 52579.20 88888.00 2024-03-20 12:09:21.405 080 15860.65 518.43 52579.14 88888.00 2024-03-20 12:09:21.905 080 15860.66 518.42 52579.10 88888.00 2024-03-20 12:09:22.405 080 15860.67 518.42 52579.02 88888.00 2024-03-20 12:09:22.905 080 15860.69 518.41 52579.03 88888.00 2024-03-20 12:09:23.405 080 15860.66 518.41 52579.05 88888.00 2024-03-20 12:09:23.905 080 15860.65 518.40 52579.03 88888.00 2024-03-20 12:09:24.905 080 15860.64 518.38 52579.09 88888.00 2024-03-20 12:09:25.405 080 15860.63 518.40 52579.14 88888.00 2024-03-20 12:09:25.905 080 15860.59 518.43 52579.14 88888.00 2024-03-20 12:09:26.405 080 15860.65 518.44 52579.14 88888.00 2024-03-20 12:09:26.905 080 15860.65 518.43 52579.19 88888.00 2024-03-20 12:09:27.405 080 15860.64 518.44 52579.13 88888.00 2024-03-20 12:09:27.905 080 15860.62 518.46 52579.12 88888.00 2024-03-20 12:09:28.405 080 15860.63 518.50 52579.16 88888.00 2024-03-20 12:09:28.905 080 15860.66 518.52 52579.11 88888.00 2024-03-20 12:09:29.405 080 15860.71 518.49 52579.06 88888.00 2024-03-20 12:09:29.905 080 15860.67 518.48 52579.10 88888.00 2024-03-20 12:09:30.405 080 15860.68 518.49 52579.10 88888.00 2024-03-20 12:09:30.905 080 15860.65 518.46 52579.07 88888.00 2024-03-20 12:09:31.405 080 15860.65 518.49 52579.08 88888.00 2024-03-20 12:09:31.905 080 15860.62 518.47 52579.09 88888.00 2024-03-20 12:09:32.405 080 15860.62 518.44 52579.16 88888.00 2024-03-20 12:09:32.905 080 15860.66 518.44 52579.21 88888.00 2024-03-20 12:09:33.405 080 15860.64 518.46 52579.21 88888.00 2024-03-20 12:09:33.905 080 15860.62 518.47 52579.27 88888.00 2024-03-20 12:09:34.405 080 15860.64 518.50 52579.24 88888.00 2024-03-20 12:09:34.905 080 15860.62 518.48 52579.21 88888.00 2024-03-20 12:09:35.405 080 15860.62 518.44 52579.16 88888.00 2024-03-20 12:09:35.905 080 15860.64 518.43 52579.18 88888.00 2024-03-20 12:09:36.405 080 15860.65 518.41 52579.10 88888.00 2024-03-20 12:09:36.905 080 15860.68 518.41 52579.11 88888.00 2024-03-20 12:09:37.405 080 15860.65 518.42 52579.12 88888.00 2024-03-20 12:09:37.905 080 15860.62 518.41 52579.11 88888.00 2024-03-20 12:09:38.405 080 15860.60 518.36 52579.09 88888.00 2024-03-20 12:09:38.905 080 15860.62 518.38 52579.07 88888.00 2024-03-20 12:09:39.405 080 15860.56 518.36 52579.07 88888.00 2024-03-20 12:09:39.905 080 15860.55 518.36 52579.05 88888.00 2024-03-20 12:09:40.405 080 15860.54 518.38 52579.12 88888.00 2024-03-20 12:09:40.905 080 15860.51 518.35 52579.16 88888.00 2024-03-20 12:09:41.405 080 15860.49 518.34 52579.18 88888.00 2024-03-20 12:09:41.905 080 15860.55 518.32 52579.16 88888.00 2024-03-20 12:09:42.405 080 15860.53 518.35 52579.14 88888.00 2024-03-20 12:09:42.905 080 15860.50 518.33 52579.11 88888.00 2024-03-20 12:09:43.405 080 15860.51 518.33 52579.12 88888.00 2024-03-20 12:09:43.905 080 15860.51 518.32 52579.06 88888.00 2024-03-20 12:09:44.405 080 15860.45 518.30 52579.10 88888.00 2024-03-20 12:09:44.905 080 15860.41 518.29 52579.09 88888.00 2024-03-20 12:09:45.405 080 15860.45 518.27 52579.11 88888.00 2024-03-20 12:09:45.905 080 15860.42 518.25 52579.07 88888.00 2024-03-20 12:09:46.405 080 15860.37 518.22 52579.06 88888.00 2024-03-20 12:09:46.905 080 15860.37 518.23 52579.10 88888.00 2024-03-20 12:09:47.405 080 15860.41 518.26 52579.13 88888.00 2024-03-20 12:09:47.905 080 15860.39 518.25 52579.21 88888.00 2024-03-20 12:09:48.405 080 15860.45 518.21 52579.22 88888.00 2024-03-20 12:09:48.905 080 15860.42 518.20 52579.14 88888.00 2024-03-20 12:09:49.405 080 15860.41 518.18 52579.16 88888.00 2024-03-20 12:09:49.905 080 15860.39 518.16 52579.19 88888.00 2024-03-20 12:09:50.405 080 15860.39 518.16 52579.15 88888.00 2024-03-20 12:09:50.905 080 15860.36 518.18 52579.08 88888.00 2024-03-20 12:09:51.405 080 15860.35 518.22 52579.07 88888.00 2024-03-20 12:09:51.905 080 15860.35 518.22 52579.06 88888.00 2024-03-20 12:09:52.405 080 15860.41 518.20 52579.07 88888.00 2024-03-20 12:09:52.905 080 15860.37 518.20 52579.10 88888.00 2024-03-20 12:09:53.405 080 15860.32 518.17 52579.05 88888.00 2024-03-20 12:09:53.905 080 15860.36 518.15 52579.04 88888.00 2024-03-20 12:09:54.405 080 15860.38 518.14 52579.12 88888.00 2024-03-20 12:09:54.906 080 15860.40 518.14 52579.14 88888.00 2024-03-20 12:09:55.406 080 15860.33 518.14 52579.13 88888.00 2024-03-20 12:09:55.906 080 15860.37 518.10 52579.08 88888.00 2024-03-20 12:09:56.406 080 15860.35 518.08 52579.08 88888.00 2024-03-20 12:09:56.906 080 15860.38 518.12 52579.08 88888.00 2024-03-20 12:09:57.406 080 15860.35 518.10 52579.05 88888.00 2024-03-20 12:09:57.906 080 15860.36 518.12 52579.08 88888.00 2024-03-20 12:09:58.406 080 15860.35 518.14 52579.11 88888.00 2024-03-20 12:09:58.906 080 15860.35 518.06 52579.08 88888.00 2024-03-20 12:09:59.406 080 15860.38 518.06 52579.06 88888.00 2024-03-20 12:09:59.906 080 15860.37 518.04 52579.07 88888.00 2024-03-20 12:10:00.406 080 15860.36 518.05 52579.07 88888.00 2024-03-20 12:10:00.906 080 15860.36 518.04 52579.13 88888.00 2024-03-20 12:10:01.406 080 15860.38 518.05 52579.10 88888.00 2024-03-20 12:10:01.906 080 15860.33 518.01 52579.10 88888.00 2024-03-20 12:10:02.406 080 15860.37 518.03 52579.11 88888.00 2024-03-20 12:10:02.906 080 15860.37 518.08 52579.16 88888.00 2024-03-20 12:10:03.406 080 15860.36 518.04 52579.22 88888.00 2024-03-20 12:10:03.906 080 15860.35 518.06 52579.22 88888.00 2024-03-20 12:10:04.406 080 15860.32 518.03 52579.19 88888.00 2024-03-20 12:10:04.906 080 15860.33 518.04 52579.18 88888.00 2024-03-20 12:10:05.406 080 15860.31 518.05 52579.13 88888.00 2024-03-20 12:10:05.906 080 15860.30 518.04 52579.14 88888.00 2024-03-20 12:10:06.406 080 15860.35 518.06 52579.14 88888.00 2024-03-20 12:10:06.906 080 15860.33 518.09 52579.14 88888.00 2024-03-20 12:10:07.406 080 15860.29 518.12 52579.18 88888.00 2024-03-20 12:10:08.406 080 15860.32 518.12 52579.25 88888.00 2024-03-20 12:10:08.906 080 15860.35 518.10 52579.28 88888.00 2024-03-20 12:10:09.406 080 15860.29 518.07 52579.33 88888.00 2024-03-20 12:10:09.906 080 15860.28 518.08 52579.24 88888.00 2024-03-20 12:10:10.406 080 15860.29 518.12 52579.14 88888.00 2024-03-20 12:10:10.906 080 15860.29 518.13 52579.14 88888.00 2024-03-20 12:10:11.406 080 15860.26 518.16 52579.14 88888.00 2024-03-20 12:10:11.906 080 15860.24 518.14 52579.18 88888.00 2024-03-20 12:10:12.406 080 15860.31 518.14 52579.16 88888.00 2024-03-20 12:10:12.906 080 15860.30 518.13 52579.19 88888.00 2024-03-20 12:10:13.406 080 15860.23 518.13 52579.20 88888.00 2024-03-20 12:10:13.906 080 15860.27 518.15 52579.16 88888.00 2024-03-20 12:10:14.406 080 15860.32 518.14 52579.19 88888.00 2024-03-20 12:10:14.906 080 15860.32 518.14 52579.21 88888.00 2024-03-20 12:10:15.406 080 15860.29 518.18 52579.21 88888.00 2024-03-20 12:10:15.906 080 15860.29 518.17 52579.23 88888.00 2024-03-20 12:10:16.406 080 15860.31 518.18 52579.26 88888.00 2024-03-20 12:10:16.906 080 15860.33 518.20 52579.20 88888.00 2024-03-20 12:10:17.406 080 15860.31 518.17 52579.15 88888.00 2024-03-20 12:10:17.906 080 15860.30 518.17 52579.16 88888.00 2024-03-20 12:10:18.406 080 15860.37 518.17 52579.19 88888.00 2024-03-20 12:10:18.906 080 15860.31 518.15 52579.18 88888.00 2024-03-20 12:10:19.406 080 15860.31 518.20 52579.14 88888.00 2024-03-20 12:10:19.906 080 15860.29 518.16 52579.14 88888.00 2024-03-20 12:10:20.406 080 15860.27 518.17 52579.14 88888.00 2024-03-20 12:10:20.906 080 15860.31 518.20 52579.15 88888.00 2024-03-20 12:10:21.406 080 15860.32 518.20 52579.09 88888.00 2024-03-20 12:10:21.906 080 15860.26 518.23 52579.08 88888.00 2024-03-20 12:10:22.406 080 15860.30 518.20 52579.08 88888.00 2024-03-20 12:10:22.906 080 15860.28 518.17 52579.10 88888.00 2024-03-20 12:10:23.406 080 15860.29 518.18 52579.16 88888.00 2024-03-20 12:10:23.906 080 15860.32 518.22 52579.22 88888.00 2024-03-20 12:10:24.406 080 15860.32 518.21 52579.22 88888.00 2024-03-20 12:10:24.906 080 15860.30 518.22 52579.14 88888.00 2024-03-20 12:10:25.406 080 15860.30 518.23 52579.18 88888.00 2024-03-20 12:10:25.906 080 15860.33 518.26 52579.19 88888.00 2024-03-20 12:10:26.406 080 15860.32 518.24 52579.14 88888.00 2024-03-20 12:10:26.906 080 15860.32 518.25 52579.16 88888.00 2024-03-20 12:10:27.406 080 15860.29 518.26 52579.16 88888.00 2024-03-20 12:10:27.906 080 15860.28 518.29 52579.20 88888.00 2024-03-20 12:10:28.406 080 15860.29 518.29 52579.20 88888.00 2024-03-20 12:10:28.906 080 15860.26 518.29 52579.14 88888.00 2024-03-20 12:10:29.406 080 15860.29 518.29 52579.12 88888.00 2024-03-20 12:10:29.906 080 15860.29 518.31 52579.11 88888.00 2024-03-20 12:10:30.406 080 15860.24 518.35 52579.12 88888.00 2024-03-20 12:10:30.906 080 15860.27 518.36 52579.20 88888.00 2024-03-20 12:10:31.406 080 15860.27 518.39 52579.12 88888.00 2024-03-20 12:10:31.906 080 15860.31 518.36 52579.06 88888.00 2024-03-20 12:10:32.406 080 15860.32 518.34 52579.07 88888.00 2024-03-20 12:10:32.906 080 15860.32 518.29 52579.06 88888.00 2024-03-20 12:10:33.406 080 15860.30 518.32 52579.02 88888.00 2024-03-20 12:10:33.906 080 15860.30 518.35 52579.02 88888.00 2024-03-20 12:10:34.406 080 15860.26 518.35 52579.05 88888.00 2024-03-20 12:10:34.906 080 15860.24 518.39 52579.04 88888.00 2024-03-20 12:10:35.406 080 15860.26 518.39 52579.06 88888.00 2024-03-20 12:10:35.906 080 15860.31 518.38 52579.09 88888.00 2024-03-20 12:10:36.406 080 15860.35 518.36 52579.05 88888.00 2024-03-20 12:10:36.906 080 15860.36 518.39 52579.04 88888.00 2024-03-20 12:10:37.406 080 15860.33 518.36 52579.06 88888.00 2024-03-20 12:10:37.906 080 15860.37 518.33 52579.11 88888.00 2024-03-20 12:10:38.406 080 15860.32 518.31 52579.14 88888.00 2024-03-20 12:10:38.906 080 15860.32 518.33 52579.15 88888.00 2024-03-20 12:10:39.406 080 15860.31 518.34 52579.16 88888.00 2024-03-20 12:10:39.906 080 15860.33 518.34 52579.16 88888.00 2024-03-20 12:10:40.406 080 15860.30 518.34 52579.16 88888.00 2024-03-20 12:10:40.906 080 15860.30 518.35 52579.12 88888.00 2024-03-20 12:10:41.406 080 15860.29 518.36 52579.08 88888.00 2024-03-20 12:10:41.906 080 15860.29 518.40 52579.08 88888.00 2024-03-20 12:10:42.406 080 15860.32 518.46 52579.09 88888.00 2024-03-20 12:10:42.906 080 15860.28 518.43 52579.10 88888.00 2024-03-20 12:10:43.406 080 15860.30 518.40 52579.14 88888.00 2024-03-20 12:10:43.906 080 15860.31 518.42 52579.07 88888.00 2024-03-20 12:10:44.406 080 15860.33 518.41 52579.08 88888.00 2024-03-20 12:10:44.906 080 15860.37 518.35 52579.18 88888.00 2024-03-20 12:10:45.406 080 15860.38 518.35 52579.16 88888.00 2024-03-20 12:10:45.906 080 15860.36 518.33 52579.15 88888.00 2024-03-20 12:10:46.406 080 15860.41 518.36 52579.07 88888.00 2024-03-20 12:10:46.906 080 15860.38 518.35 52579.06 88888.00 2024-03-20 12:10:47.406 080 15860.38 518.33 52579.08 88888.00 2024-03-20 12:10:47.906 080 15860.40 518.35 52579.05 88888.00 2024-03-20 12:10:48.406 080 15860.38 518.36 52579.00 88888.00 2024-03-20 12:10:48.906 080 15860.39 518.35 52579.02 88888.00 2024-03-20 12:10:49.406 080 15860.38 518.33 52579.04 88888.00 2024-03-20 12:10:49.906 080 15860.36 518.32 52579.03 88888.00 2024-03-20 12:10:50.406 080 15860.38 518.30 52579.05 88888.00 2024-03-20 12:10:50.906 080 15860.37 518.29 52579.03 88888.00 2024-03-20 12:10:51.406 080 15860.48 518.30 52579.04 88888.00 2024-03-20 12:10:51.906 080 15860.45 518.29 52579.07 88888.00 2024-03-20 12:10:52.406 080 15860.41 518.33 52579.12 88888.00 2024-03-20 12:10:52.906 080 15860.44 518.39 52579.13 88888.00 2024-03-20 12:10:53.406 080 15860.41 518.36 52579.13 88888.00 2024-03-20 12:10:53.906 080 15860.45 518.33 52579.11 88888.00 2024-03-20 12:10:54.406 080 15860.45 518.34 52579.09 88888.00 2024-03-20 12:10:54.906 080 15860.40 518.31 52579.05 88888.00 2024-03-20 12:10:55.406 080 15860.41 518.25 52578.98 88888.00 2024-03-20 12:10:55.906 080 15860.40 518.25 52578.98 88888.00 2024-03-20 12:10:56.406 080 15860.41 518.27 52579.02 88888.00 2024-03-20 12:10:56.906 080 15860.44 518.33 52579.05 88888.00 2024-03-20 12:10:57.406 080 15860.41 518.32 52579.07 88888.00 2024-03-20 12:10:57.906 080 15860.46 518.29 52579.09 88888.00 2024-03-20 12:10:58.406 080 15860.45 518.30 52579.09 88888.00 2024-03-20 12:10:58.906 080 15860.42 518.31 52579.10 88888.00 2024-03-20 12:10:59.406 080 15860.46 518.27 52579.07 88888.00 2024-03-20 12:10:59.906 080 15860.48 518.23 52579.09 88888.00 2024-03-20 12:11:00.406 080 15860.48 518.26 52579.05 88888.00 2024-03-20 12:11:00.906 080 15860.48 518.31 52579.02 88888.00 2024-03-20 12:11:01.406 080 15860.53 518.32 52579.04 88888.00 2024-03-20 12:11:01.906 080 15860.50 518.32 52579.06 88888.00 2024-03-20 12:11:02.406 080 15860.49 518.29 52579.00 88888.00 2024-03-20 12:11:02.906 080 15860.50 518.30 52579.04 88888.00 2024-03-20 12:11:03.406 080 15860.47 518.27 52579.05 88888.00 2024-03-20 12:11:03.906 080 15860.49 518.29 52579.12 88888.00 2024-03-20 12:11:04.406 080 15860.51 518.27 52579.10 88888.00 2024-03-20 12:11:04.906 080 15860.50 518.25 52579.07 88888.00 2024-03-20 12:11:05.406 080 15860.50 518.27 52579.06 88888.00 2024-03-20 12:11:05.906 080 15860.47 518.26 52579.13 88888.00 2024-03-20 12:11:06.406 080 15860.49 518.29 52579.20 88888.00 2024-03-20 12:11:06.906 080 15860.50 518.31 52579.20 88888.00 2024-03-20 12:11:07.406 080 15860.47 518.30 52579.19 88888.00 2024-03-20 12:11:07.906 080 15860.47 518.29 52579.13 88888.00 2024-03-20 12:11:08.406 080 15860.46 518.31 52579.11 88888.00 2024-03-20 12:11:08.906 080 15860.44 518.29 52579.14 88888.00 2024-03-20 12:11:09.906 080 15860.45 518.26 52579.05 88888.00 2024-03-20 12:11:10.406 080 15860.48 518.30 52579.09 88888.00 2024-03-20 12:11:10.906 080 15860.42 518.30 52579.11 88888.00 2024-03-20 12:11:11.406 080 15860.45 518.25 52579.10 88888.00 2024-03-20 12:11:11.906 080 15860.50 518.24 52579.10 88888.00 2024-03-20 12:11:12.406 080 15860.50 518.26 52579.12 88888.00 2024-03-20 12:11:12.906 080 15860.47 518.24 52579.09 88888.00 2024-03-20 12:11:13.406 080 15860.49 518.22 52579.14 88888.00 2024-03-20 12:11:13.906 080 15860.50 518.21 52579.14 88888.00 2024-03-20 12:11:14.406 080 15860.47 518.20 52579.09 88888.00 2024-03-20 12:11:14.906 080 15860.42 518.24 52579.16 88888.00 2024-03-20 12:11:15.406 080 15860.44 518.23 52579.18 88888.00 2024-03-20 12:11:15.906 080 15860.47 518.23 52579.13 88888.00 2024-03-20 12:11:16.406 080 15860.49 518.24 52579.13 88888.00 2024-03-20 12:11:16.906 080 15860.51 518.26 52579.08 88888.00 2024-03-20 12:11:17.406 080 15860.49 518.27 52579.08 88888.00 2024-03-20 12:11:17.906 080 15860.50 518.27 52579.12 88888.00 2024-03-20 12:11:18.406 080 15860.49 518.27 52579.07 88888.00 2024-03-20 12:11:18.906 080 15860.42 518.29 52579.10 88888.00 2024-03-20 12:11:19.906 080 15860.47 518.23 52579.05 88888.00 2024-03-20 12:11:20.406 080 15860.45 518.22 52579.04 88888.00 2024-03-20 12:11:20.906 080 15860.46 518.14 52579.05 88888.00 2024-03-20 12:11:21.406 080 15860.47 518.13 52579.06 88888.00 2024-03-20 12:11:21.906 080 15860.49 518.14 52579.04 88888.00 2024-03-20 12:11:22.406 080 15860.49 518.16 52579.05 88888.00 2024-03-20 12:11:22.906 080 15860.51 518.15 52579.06 88888.00 2024-03-20 12:11:23.406 080 15860.56 518.17 52579.07 88888.00 2024-03-20 12:11:23.906 080 15860.53 518.15 52579.04 88888.00 2024-03-20 12:11:24.406 080 15860.53 518.10 52579.00 88888.00 2024-03-20 12:11:24.906 080 15860.55 518.08 52579.05 88888.00 2024-03-20 12:11:25.406 080 15860.53 518.10 52579.08 88888.00 2024-03-20 12:11:25.906 080 15860.51 518.14 52579.05 88888.00 2024-03-20 12:11:26.406 080 15860.50 518.13 52578.98 88888.00 2024-03-20 12:11:26.906 080 15860.49 518.12 52579.03 88888.00 2024-03-20 12:11:27.906 080 15860.46 518.14 52579.07 88888.00 2024-03-20 12:11:28.406 080 15860.50 518.18 52579.05 88888.00 2024-03-20 12:11:28.906 080 15860.53 518.16 52579.03 88888.00 2024-03-20 12:11:29.406 080 15860.53 518.15 52579.11 88888.00 2024-03-20 12:11:29.906 080 15860.56 518.16 52579.08 88888.00 2024-03-20 12:11:30.406 080 15860.53 518.16 52578.99 88888.00 2024-03-20 12:11:30.906 080 15860.50 518.09 52578.93 88888.00 2024-03-20 12:11:31.406 080 15860.53 518.12 52578.95 88888.00 2024-03-20 12:11:31.906 080 15860.51 518.12 52578.94 88888.00 2024-03-20 12:11:32.406 080 15860.47 518.15 52578.98 88888.00 2024-03-20 12:11:32.906 080 15860.47 518.14 52579.03 88888.00 2024-03-20 12:11:33.406 080 15860.48 518.10 52579.08 88888.00 2024-03-20 12:11:33.906 080 15860.48 518.12 52579.03 88888.00 2024-03-20 12:11:34.406 080 15860.50 518.12 52578.98 88888.00 2024-03-20 12:11:34.906 080 15860.55 518.07 52579.04 88888.00 2024-03-20 12:11:35.406 080 15860.58 518.07 52579.08 88888.00 2024-03-20 12:11:35.906 080 15860.54 518.08 52579.06 88888.00 2024-03-20 12:11:36.406 080 15860.54 518.10 52579.02 88888.00 2024-03-20 12:11:36.906 080 15860.53 518.08 52578.98 88888.00 2024-03-20 12:11:37.906 080 15860.54 518.12 52578.99 88888.00 2024-03-20 12:11:38.406 080 15860.56 518.06 52578.98 88888.00 2024-03-20 12:11:38.906 080 15860.55 518.03 52579.03 88888.00 2024-03-20 12:11:39.406 080 15860.57 518.04 52579.03 88888.00 2024-03-20 12:11:39.906 080 15860.56 518.07 52579.05 88888.00 2024-03-20 12:11:40.406 080 15860.55 518.08 52579.06 88888.00 2024-03-20 12:11:40.906 080 15860.55 518.05 52579.05 88888.00 2024-03-20 12:11:41.406 080 15860.59 518.08 52579.03 88888.00 2024-03-20 12:11:41.906 080 15860.58 518.07 52579.05 88888.00 2024-03-20 12:11:42.406 080 15860.59 518.04 52579.04 88888.00 2024-03-20 12:11:42.906 080 15860.59 518.01 52578.99 88888.00 2024-03-20 12:11:43.406 080 15860.58 517.99 52578.98 88888.00 2024-03-20 12:11:43.906 080 15860.57 517.99 52578.95 88888.00 2024-03-20 12:11:44.406 080 15860.55 518.01 52578.94 88888.00 2024-03-20 12:11:44.906 080 15860.54 517.98 52578.91 88888.00 2024-03-20 12:11:45.406 080 15860.56 517.99 52578.91 88888.00 2024-03-20 12:11:45.906 080 15860.57 517.99 52578.88 88888.00 2024-03-20 12:11:46.406 080 15860.59 518.01 52578.91 88888.00 2024-03-20 12:11:46.906 080 15860.62 518.00 52578.91 88888.00 2024-03-20 12:11:47.406 080 15860.56 518.01 52578.90 88888.00 2024-03-20 12:11:47.906 080 15860.55 518.03 52578.88 88888.00 2024-03-20 12:11:48.406 080 15860.57 518.04 52578.90 88888.00 2024-03-20 12:11:48.906 080 15860.60 518.00 52579.01 88888.00 2024-03-20 12:11:49.406 080 15860.64 517.97 52579.04 88888.00 2024-03-20 12:11:49.906 080 15860.65 518.00 52578.98 88888.00 2024-03-20 12:11:50.406 080 15860.66 518.00 52578.94 88888.00 2024-03-20 12:11:50.906 080 15860.57 518.01 52578.94 88888.00 2024-03-20 12:11:51.406 080 15860.51 518.01 52578.93 88888.00 2024-03-20 12:11:51.906 080 15860.57 518.00 52578.92 88888.00 2024-03-20 12:11:52.406 080 15860.58 517.99 52578.87 88888.00 2024-03-20 12:11:52.906 080 15860.58 518.03 52578.87 88888.00 2024-03-20 12:11:53.406 080 15860.56 518.07 52578.86 88888.00 2024-03-20 12:11:53.906 080 15860.59 518.04 52578.90 88888.00 2024-03-20 12:11:54.406 080 15860.67 518.05 52578.98 88888.00 2024-03-20 12:11:54.906 080 15860.65 518.06 52578.94 88888.00 2024-03-20 12:11:55.406 080 15860.63 518.07 52578.91 88888.00 2024-03-20 12:11:55.906 080 15860.57 518.06 52578.94 88888.00 2024-03-20 12:11:56.406 080 15860.59 518.04 52579.04 88888.00 2024-03-20 12:11:56.906 080 15860.58 518.06 52579.01 88888.00 2024-03-20 12:11:57.406 080 15860.58 518.08 52578.93 88888.00 2024-03-20 12:11:57.906 080 15860.67 518.10 52578.93 88888.00 2024-03-20 12:11:58.406 080 15860.67 518.07 52578.98 88888.00 2024-03-20 12:11:58.906 080 15860.65 518.08 52578.90 88888.00 2024-03-20 12:11:59.406 080 15860.64 518.09 52578.87 88888.00 2024-03-20 12:11:59.906 080 15860.59 518.13 52578.87 88888.00 2024-03-20 12:12:00.406 080 15860.59 518.15 52578.89 88888.00 2024-03-20 12:12:00.906 080 15860.63 518.16 52578.93 88888.00 2024-03-20 12:12:01.406 080 15860.60 518.08 52578.93 88888.00 2024-03-20 12:12:01.906 080 15860.57 518.05 52578.99 88888.00 2024-03-20 12:12:02.406 080 15860.56 518.05 52578.98 88888.00 2024-03-20 12:12:02.906 080 15860.56 518.07 52578.98 88888.00 2024-03-20 12:12:03.406 080 15860.63 518.08 52579.01 88888.00 2024-03-20 12:12:03.906 080 15860.63 518.10 52578.95 88888.00 2024-03-20 12:12:04.406 080 15860.60 518.13 52578.92 88888.00 2024-03-20 12:12:04.906 080 15860.58 518.13 52578.94 88888.00 2024-03-20 12:12:05.406 080 15860.57 518.14 52578.94 88888.00 2024-03-20 12:12:05.906 080 15860.55 518.17 52578.92 88888.00 2024-03-20 12:12:06.406 080 15860.56 518.14 52578.90 88888.00 2024-03-20 12:12:06.906 080 15860.55 518.15 52578.89 88888.00 2024-03-20 12:12:07.406 080 15860.57 518.15 52578.93 88888.00 2024-03-20 12:12:07.906 080 15860.57 518.13 52578.93 88888.00 2024-03-20 12:12:08.406 080 15860.54 518.12 52578.93 88888.00 2024-03-20 12:12:08.906 080 15860.55 518.15 52578.98 88888.00 2024-03-20 12:12:09.406 080 15860.56 518.13 52579.01 88888.00 2024-03-20 12:12:09.906 080 15860.56 518.15 52579.01 88888.00 2024-03-20 12:12:10.406 080 15860.50 518.12 52579.00 88888.00 2024-03-20 12:12:10.906 080 15860.47 518.10 52579.02 88888.00 2024-03-20 12:12:11.406 080 15860.46 518.14 52578.96 88888.00 2024-03-20 12:12:11.906 080 15860.47 518.13 52578.95 88888.00 2024-03-20 12:12:12.406 080 15860.49 518.16 52578.96 88888.00 2024-03-20 12:12:12.906 080 15860.50 518.12 52578.99 88888.00 2024-03-20 12:12:13.406 080 15860.48 518.09 52579.01 88888.00 2024-03-20 12:12:13.906 080 15860.49 518.09 52578.99 88888.00 2024-03-20 12:12:14.406 080 15860.47 518.14 52579.04 88888.00 2024-03-20 12:12:14.906 080 15860.49 518.14 52579.04 88888.00 2024-03-20 12:12:15.406 080 15860.50 518.14 52579.02 88888.00 2024-03-20 12:12:15.906 080 15860.47 518.16 52579.04 88888.00 2024-03-20 12:12:16.406 080 15860.45 518.12 52579.06 88888.00 2024-03-20 12:12:16.906 080 15860.47 518.10 52579.07 88888.00 2024-03-20 12:12:17.406 080 15860.48 518.12 52579.10 88888.00 2024-03-20 12:12:17.906 080 15860.42 518.12 52579.18 88888.00 2024-03-20 12:12:18.406 080 15860.44 518.06 52579.09 88888.00 2024-03-20 12:12:18.906 080 15860.41 518.10 52579.10 88888.00 2024-03-20 12:12:19.406 080 15860.45 518.13 52579.12 88888.00 2024-03-20 12:12:19.906 080 15860.46 518.12 52579.00 88888.00 2024-03-20 12:12:20.406 080 15860.40 518.14 52579.00 88888.00 2024-03-20 12:12:21.406 080 15860.46 518.12 52578.98 88888.00 2024-03-20 12:12:21.906 080 15860.55 518.10 52578.98 88888.00 2024-03-20 12:12:22.406 080 15860.50 518.13 52578.96 88888.00 2024-03-20 12:12:22.906 080 15860.44 518.13 52578.92 88888.00 2024-03-20 12:12:23.406 080 15860.41 518.10 52578.94 88888.00 2024-03-20 12:12:23.906 080 15860.39 518.09 52578.99 88888.00 2024-03-20 12:12:24.406 080 15860.42 518.12 52579.01 88888.00 2024-03-20 12:12:24.906 080 15860.47 518.12 52579.03 88888.00 2024-03-20 12:12:25.406 080 15860.51 518.06 52579.02 88888.00 2024-03-20 12:12:25.906 080 15860.47 518.06 52578.94 88888.00 2024-03-20 12:12:26.406 080 15860.47 518.10 52578.92 88888.00 2024-03-20 12:12:26.906 080 15860.40 518.12 52578.93 88888.00 2024-03-20 12:12:27.406 080 15860.40 518.08 52578.93 88888.00 2024-03-20 12:12:27.906 080 15860.46 518.07 52578.92 88888.00 2024-03-20 12:12:28.406 080 15860.46 518.08 52578.93 88888.00 2024-03-20 12:12:28.906 080 15860.44 518.08 52578.89 88888.00 2024-03-20 12:12:29.406 080 15860.41 518.08 52578.91 88888.00 2024-03-20 12:12:29.906 080 15860.44 518.10 52578.90 88888.00 2024-03-20 12:12:30.406 080 15860.45 518.15 52578.89 88888.00 2024-03-20 12:12:30.906 080 15860.40 518.18 52578.91 88888.00 2024-03-20 12:12:31.406 080 15860.42 518.16 52578.95 88888.00 2024-03-20 12:12:31.906 080 15860.47 518.15 52578.98 88888.00 2024-03-20 12:12:32.406 080 15860.45 518.15 52579.02 88888.00 2024-03-20 12:12:32.906 080 15860.41 518.15 52578.98 88888.00 2024-03-20 12:12:33.406 080 15860.37 518.15 52578.91 88888.00 2024-03-20 12:12:33.906 080 15860.38 518.17 52578.94 88888.00 2024-03-20 12:12:34.406 080 15860.32 518.22 52578.89 88888.00 2024-03-20 12:12:34.906 080 15860.32 518.20 52578.86 88888.00 2024-03-20 12:12:35.406 080 15860.31 518.20 52578.84 88888.00 2024-03-20 12:12:35.906 080 15860.36 518.22 52578.84 88888.00 2024-03-20 12:12:36.406 080 15860.40 518.23 52578.91 88888.00 2024-03-20 12:12:36.906 080 15860.41 518.21 52578.90 88888.00 2024-03-20 12:12:37.406 080 15860.42 518.23 52578.93 88888.00 2024-03-20 12:12:37.906 080 15860.41 518.26 52578.95 88888.00 2024-03-20 12:12:38.406 080 15860.45 518.27 52578.93 88888.00 2024-03-20 12:12:38.906 080 15860.42 518.32 52578.94 88888.00 2024-03-20 12:12:39.406 080 15860.42 518.32 52579.02 88888.00 2024-03-20 12:12:39.906 080 15860.44 518.31 52578.95 88888.00 2024-03-20 12:12:40.406 080 15860.40 518.30 52578.94 88888.00 2024-03-20 12:12:40.906 080 15860.37 518.30 52578.96 88888.00 2024-03-20 12:12:41.406 080 15860.38 518.33 52578.99 88888.00 2024-03-20 12:12:41.906 080 15860.39 518.26 52579.01 88888.00 2024-03-20 12:12:42.406 080 15860.40 518.27 52579.01 88888.00 2024-03-20 12:12:42.906 080 15860.38 518.34 52579.07 88888.00 2024-03-20 12:12:43.406 080 15860.41 518.31 52579.06 88888.00 2024-03-20 12:12:43.906 080 15860.41 518.26 52579.04 88888.00 2024-03-20 12:12:44.406 080 15860.40 518.23 52579.07 88888.00 2024-03-20 12:12:44.906 080 15860.46 518.30 52579.04 88888.00 2024-03-20 12:12:45.406 080 15860.46 518.34 52579.07 88888.00 2024-03-20 12:12:45.906 080 15860.47 518.36 52579.12 88888.00 2024-03-20 12:12:46.406 080 15860.40 518.36 52579.15 88888.00 2024-03-20 12:12:46.906 080 15860.36 518.36 52579.08 88888.00 2024-03-20 12:12:47.406 080 15860.36 518.35 52579.00 88888.00 2024-03-20 12:12:47.906 080 15860.38 518.40 52579.04 88888.00 2024-03-20 12:12:48.406 080 15860.39 518.41 52579.05 88888.00 2024-03-20 12:12:48.906 080 15860.37 518.40 52579.05 88888.00 2024-03-20 12:12:49.406 080 15860.36 518.40 52579.06 88888.00 2024-03-20 12:12:49.906 080 15860.38 518.41 52579.04 88888.00 2024-03-20 12:12:50.406 080 15860.35 518.39 52579.04 88888.00 2024-03-20 12:12:50.906 080 15860.45 518.44 52579.02 88888.00 2024-03-20 12:12:51.406 080 15860.40 518.46 52579.05 88888.00 2024-03-20 12:12:51.906 080 15860.41 518.42 52579.10 88888.00 2024-03-20 12:12:52.406 080 15860.44 518.38 52579.07 88888.00 2024-03-20 12:12:52.906 080 15860.44 518.43 52579.05 88888.00 2024-03-20 12:12:53.406 080 15860.47 518.44 52579.09 88888.00 2024-03-20 12:12:53.906 080 15860.47 518.48 52579.06 88888.00 2024-03-20 12:12:54.406 080 15860.46 518.48 52579.09 88888.00 2024-03-20 12:12:54.906 080 15860.47 518.48 52579.08 88888.00 2024-03-20 12:12:55.406 080 15860.42 518.50 52579.08 88888.00 2024-03-20 12:12:55.906 080 15860.44 518.50 52579.12 88888.00 2024-03-20 12:12:56.406 080 15860.41 518.53 52579.06 88888.00 2024-03-20 12:12:56.906 080 15860.35 518.51 52579.01 88888.00 2024-03-20 12:12:57.406 080 15860.38 518.55 52579.03 88888.00 2024-03-20 12:12:57.906 080 15860.39 518.55 52579.05 88888.00 2024-03-20 12:12:58.406 080 15860.44 518.49 52579.06 88888.00 2024-03-20 12:12:58.906 080 15860.42 518.48 52579.07 88888.00 2024-03-20 12:12:59.406 080 15860.46 518.50 52579.10 88888.00 2024-03-20 12:12:59.906 080 15860.44 518.50 52579.11 88888.00 2024-03-20 12:13:00.406 080 15860.40 518.51 52579.18 88888.00 2024-03-20 12:13:00.906 080 15860.44 518.52 52579.10 88888.00 2024-03-20 12:13:01.406 080 15860.42 518.50 52579.10 88888.00 2024-03-20 12:13:01.906 080 15860.47 518.47 52579.08 88888.00 2024-03-20 12:13:02.406 080 15860.45 518.49 52579.08 88888.00 2024-03-20 12:13:02.906 080 15860.47 518.49 52579.11 88888.00 2024-03-20 12:13:03.406 080 15860.47 518.49 52579.02 88888.00 2024-03-20 12:13:03.906 080 15860.41 518.46 52578.95 88888.00 2024-03-20 12:13:04.406 080 15860.41 518.44 52578.95 88888.00 2024-03-20 12:13:04.906 080 15860.48 518.48 52578.98 88888.00 2024-03-20 12:13:05.406 080 15860.47 518.48 52579.01 88888.00 2024-03-20 12:13:05.906 080 15860.48 518.44 52579.01 88888.00 2024-03-20 12:13:06.406 080 15860.47 518.46 52579.01 88888.00 2024-03-20 12:13:06.906 080 15860.41 518.48 52579.05 88888.00 2024-03-20 12:13:07.406 080 15860.47 518.48 52579.09 88888.00 2024-03-20 12:13:07.906 080 15860.49 518.46 52579.09 88888.00 2024-03-20 12:13:08.406 080 15860.50 518.43 52579.05 88888.00 2024-03-20 12:13:08.906 080 15860.51 518.44 52578.99 88888.00 2024-03-20 12:13:09.406 080 15860.48 518.43 52578.95 88888.00 2024-03-20 12:13:09.906 080 15860.49 518.40 52578.99 88888.00 2024-03-20 12:13:10.906 080 15860.48 518.40 52578.92 88888.00 2024-03-20 12:13:11.406 080 15860.45 518.36 52578.89 88888.00 2024-03-20 12:13:11.906 080 15860.46 518.38 52578.92 88888.00 2024-03-20 12:13:12.906 080 15860.45 518.35 52578.98 88888.00 2024-03-20 12:13:13.406 080 15860.46 518.32 52579.01 88888.00 2024-03-20 12:13:13.906 080 15860.46 518.32 52578.95 88888.00 2024-03-20 12:13:14.406 080 15860.49 518.36 52579.01 88888.00 2024-03-20 12:13:14.906 080 15860.54 518.39 52579.03 88888.00 2024-03-20 12:13:15.406 080 15860.50 518.41 52579.04 88888.00 2024-03-20 12:13:15.906 080 15860.54 518.36 52579.04 88888.00 2024-03-20 12:13:16.406 080 15860.54 518.34 52579.00 88888.00 2024-03-20 12:13:16.906 080 15860.54 518.29 52579.00 88888.00 2024-03-20 12:13:17.406 080 15860.54 518.30 52578.96 88888.00 2024-03-20 12:13:17.906 080 15860.54 518.31 52578.89 88888.00 2024-03-20 12:13:18.406 080 15860.51 518.33 52578.88 88888.00 2024-03-20 12:13:18.906 080 15860.51 518.29 52578.88 88888.00 2024-03-20 12:13:19.406 080 15860.55 518.30 52578.88 88888.00 2024-03-20 12:13:19.906 080 15860.51 518.32 52578.91 88888.00 2024-03-20 12:13:20.406 080 15860.51 518.30 52578.91 88888.00 2024-03-20 12:13:20.906 080 15860.50 518.30 52578.98 88888.00 2024-03-20 12:13:21.406 080 15860.48 518.31 52578.95 88888.00 2024-03-20 12:13:21.906 080 15860.51 518.29 52578.92 88888.00 2024-03-20 12:13:22.906 080 15860.46 518.26 52578.87 88888.00 2024-03-20 12:13:23.406 080 15860.48 518.31 52578.86 88888.00 2024-03-20 12:13:23.906 080 15860.48 518.31 52578.89 88888.00 2024-03-20 12:13:24.406 080 15860.48 518.29 52578.86 88888.00 2024-03-20 12:13:24.906 080 15860.47 518.30 52578.81 88888.00 2024-03-20 12:13:25.406 080 15860.53 518.30 52578.82 88888.00 2024-03-20 12:13:25.906 080 15860.54 518.24 52578.82 88888.00 2024-03-20 12:13:26.406 080 15860.49 518.29 52578.88 88888.00 2024-03-20 12:13:26.906 080 15860.48 518.24 52578.86 88888.00 2024-03-20 12:13:27.406 080 15860.54 518.20 52578.87 88888.00 2024-03-20 12:13:27.906 080 15860.55 518.18 52578.87 88888.00 2024-03-20 12:13:28.406 080 15860.58 518.15 52578.90 88888.00 2024-03-20 12:13:28.906 080 15860.56 518.15 52578.92 88888.00 2024-03-20 12:13:29.406 080 15860.51 518.14 52578.99 88888.00 2024-03-20 12:13:29.906 080 15860.51 518.14 52578.93 88888.00 2024-03-20 12:13:30.906 080 15860.47 518.20 52578.96 88888.00 2024-03-20 12:13:31.406 080 15860.53 518.18 52578.99 88888.00 2024-03-20 12:13:31.906 080 15860.55 518.20 52579.00 88888.00 2024-03-20 12:13:32.906 080 15860.55 518.17 52578.89 88888.00 2024-03-20 12:13:33.406 080 15860.48 518.16 52578.95 88888.00 2024-03-20 12:13:33.906 080 15860.47 518.14 52578.93 88888.00 2024-03-20 12:13:34.406 080 15860.55 518.06 52578.92 88888.00 2024-03-20 12:13:34.906 080 15860.48 518.08 52578.89 88888.00 2024-03-20 12:13:35.406 080 15860.47 518.08 52578.92 88888.00 2024-03-20 12:13:35.906 080 15860.50 518.09 52578.94 88888.00 2024-03-20 12:13:36.406 080 15860.44 518.09 52578.98 88888.00 2024-03-20 12:13:36.906 080 15860.45 518.08 52579.01 88888.00 2024-03-20 12:13:37.406 080 15860.51 518.06 52579.02 88888.00 2024-03-20 12:13:37.906 080 15860.50 518.06 52578.99 88888.00 2024-03-20 12:13:38.406 080 15860.53 518.12 52578.95 88888.00 2024-03-20 12:13:38.906 080 15860.49 518.13 52578.95 88888.00 2024-03-20 12:13:39.406 080 15860.50 518.08 52578.99 88888.00 2024-03-20 12:13:39.906 080 15860.46 518.08 52578.98 88888.00 2024-03-20 12:13:40.406 080 15860.50 518.08 52578.93 88888.00 2024-03-20 12:13:40.906 080 15860.48 518.06 52578.92 88888.00 2024-03-20 12:13:41.406 080 15860.50 518.00 52578.90 88888.00 2024-03-20 12:13:41.906 080 15860.53 517.99 52578.86 88888.00 2024-03-20 12:13:42.406 080 15860.49 518.00 52578.92 88888.00 2024-03-20 12:13:42.906 080 15860.54 518.05 52578.99 88888.00 2024-03-20 12:13:43.406 080 15860.56 518.05 52579.04 88888.00 2024-03-20 12:13:43.906 080 15860.58 518.03 52579.00 88888.00 2024-03-20 12:13:44.406 080 15860.58 518.00 52578.98 88888.00 2024-03-20 12:13:44.906 080 15860.57 518.03 52578.98 88888.00 2024-03-20 12:13:45.406 080 15860.55 518.06 52579.04 88888.00 2024-03-20 12:13:45.906 080 15860.50 518.05 52578.99 88888.00 2024-03-20 12:13:46.406 080 15860.50 518.03 52578.93 88888.00 2024-03-20 12:13:46.906 080 15860.50 518.01 52578.93 88888.00 2024-03-20 12:13:47.406 080 15860.50 518.05 52578.91 88888.00 2024-03-20 12:13:47.906 080 15860.50 517.99 52578.91 88888.00 2024-03-20 12:13:48.406 080 15860.56 517.95 52578.89 88888.00 2024-03-20 12:13:48.906 080 15860.57 517.97 52578.92 88888.00 2024-03-20 12:13:49.406 080 15860.54 517.91 52578.87 88888.00 2024-03-20 12:13:49.906 080 15860.50 517.95 52578.91 88888.00 2024-03-20 12:13:50.406 080 15860.55 517.97 52578.95 88888.00 2024-03-20 12:13:50.906 080 15860.56 517.94 52578.93 88888.00 2024-03-20 12:13:51.406 080 15860.48 517.96 52578.93 88888.00 2024-03-20 12:13:51.906 080 15860.50 517.97 52578.94 88888.00 2024-03-20 12:13:52.406 080 15860.51 517.97 52578.95 88888.00 2024-03-20 12:13:52.906 080 15860.57 517.98 52578.96 88888.00 2024-03-20 12:13:53.406 080 15860.59 517.94 52578.90 88888.00 2024-03-20 12:13:53.906 080 15860.56 517.95 52578.85 88888.00 2024-03-20 12:13:54.406 080 15860.56 517.95 52578.87 88888.00 2024-03-20 12:13:54.906 080 15860.57 517.96 52578.82 88888.00 2024-03-20 12:13:55.406 080 15860.55 517.97 52578.84 88888.00 2024-03-20 12:13:55.906 080 15860.57 517.96 52578.80 88888.00 2024-03-20 12:13:56.406 080 15860.53 517.96 52578.75 88888.00 2024-03-20 12:13:56.906 080 15860.51 517.92 52578.80 88888.00 2024-03-20 12:13:57.406 080 15860.53 517.90 52578.88 88888.00 2024-03-20 12:13:57.906 080 15860.58 517.89 52578.86 88888.00 2024-03-20 12:13:58.406 080 15860.54 517.88 52578.87 88888.00 2024-03-20 12:13:58.906 080 15860.56 517.89 52578.86 88888.00 2024-03-20 12:13:59.406 080 15860.59 517.90 52578.90 88888.00 2024-03-20 12:13:59.906 080 15860.60 517.91 52578.85 88888.00 2024-03-20 12:14:00.406 080 15860.55 517.90 52578.80 88888.00 2024-03-20 12:14:00.906 080 15860.56 517.88 52578.81 88888.00 2024-03-20 12:14:01.406 080 15860.59 517.88 52578.87 88888.00 2024-03-20 12:14:01.906 080 15860.59 517.86 52578.86 88888.00 2024-03-20 12:14:02.406 080 15860.53 517.87 52578.84 88888.00 2024-03-20 12:14:02.906 080 15860.51 517.89 52578.86 88888.00 2024-03-20 12:14:03.406 080 15860.47 517.87 52578.84 88888.00 2024-03-20 12:14:03.906 080 15860.50 517.83 52578.88 88888.00 2024-03-20 12:14:04.406 080 15860.54 517.80 52578.94 88888.00 2024-03-20 12:14:04.906 080 15860.58 517.82 52578.96 88888.00 2024-03-20 12:14:05.406 080 15860.54 517.88 52578.95 88888.00 2024-03-20 12:14:05.906 080 15860.51 517.88 52578.91 88888.00 2024-03-20 12:14:06.406 080 15860.53 517.92 52578.92 88888.00 2024-03-20 12:14:06.906 080 15860.48 517.95 52578.96 88888.00 2024-03-20 12:14:07.406 080 15860.44 517.97 52578.92 88888.00 2024-03-20 12:14:07.906 080 15860.47 517.96 52578.87 88888.00 2024-03-20 12:14:08.406 080 15860.50 517.94 52578.86 88888.00 2024-03-20 12:14:08.906 080 15860.45 517.94 52578.86 88888.00 2024-03-20 12:14:09.406 080 15860.47 517.89 52578.90 88888.00 2024-03-20 12:14:09.906 080 15860.49 517.87 52578.95 88888.00 2024-03-20 12:14:10.406 080 15860.46 517.90 52578.93 88888.00 2024-03-20 12:14:10.906 080 15860.45 517.89 52578.89 88888.00 2024-03-20 12:14:11.406 080 15860.51 517.89 52578.94 88888.00 2024-03-20 12:14:11.906 080 15860.50 517.91 52578.99 88888.00 2024-03-20 12:14:12.406 080 15860.53 517.88 52579.02 88888.00 2024-03-20 12:14:12.906 080 15860.50 517.86 52579.01 88888.00 2024-03-20 12:14:13.406 080 15860.48 517.88 52579.02 88888.00 2024-03-20 12:14:13.906 080 15860.44 517.89 52579.01 88888.00 2024-03-20 12:14:14.406 080 15860.47 517.86 52578.94 88888.00 2024-03-20 12:14:14.906 080 15860.42 517.86 52578.90 88888.00 2024-03-20 12:14:15.406 080 15860.45 517.95 52578.90 88888.00 2024-03-20 12:14:15.906 080 15860.42 517.94 52578.92 88888.00 2024-03-20 12:14:16.406 080 15860.47 517.94 52578.99 88888.00 2024-03-20 12:14:16.906 080 15860.47 517.94 52578.98 88888.00 2024-03-20 12:14:17.406 080 15860.47 517.90 52578.95 88888.00 2024-03-20 12:14:17.906 080 15860.48 517.95 52578.94 88888.00 2024-03-20 12:14:18.406 080 15860.49 517.96 52578.92 88888.00 2024-03-20 12:14:18.906 080 15860.48 517.96 52578.92 88888.00 2024-03-20 12:14:19.406 080 15860.48 517.99 52579.04 88888.00 2024-03-20 12:14:19.906 080 15860.50 517.98 52579.03 88888.00 2024-03-20 12:14:20.406 080 15860.46 518.00 52579.03 88888.00 2024-03-20 12:14:20.906 080 15860.47 517.99 52579.01 88888.00 2024-03-20 12:14:21.406 080 15860.46 517.98 52578.95 88888.00 2024-03-20 12:14:21.906 080 15860.46 517.98 52578.93 88888.00 2024-03-20 12:14:22.406 080 15860.47 517.99 52578.91 88888.00 2024-03-20 12:14:22.906 080 15860.47 517.98 52578.95 88888.00 2024-03-20 12:14:23.406 080 15860.50 517.98 52578.94 88888.00 2024-03-20 12:14:23.906 080 15860.47 517.98 52578.93 88888.00 2024-03-20 12:14:24.406 080 15860.49 517.97 52578.91 88888.00 2024-03-20 12:14:24.906 080 15860.50 517.96 52578.90 88888.00 2024-03-20 12:14:25.406 080 15860.50 517.97 52578.89 88888.00 2024-03-20 12:14:25.906 080 15860.53 518.00 52578.98 88888.00 2024-03-20 12:14:26.406 080 15860.51 518.03 52579.03 88888.00 2024-03-20 12:14:26.906 080 15860.49 518.00 52579.02 88888.00 2024-03-20 12:14:27.406 080 15860.50 518.03 52578.99 88888.00 2024-03-20 12:14:27.907 080 15860.48 518.06 52579.01 88888.00 2024-03-20 12:14:28.407 080 15860.49 518.06 52579.06 88888.00 2024-03-20 12:14:28.907 080 15860.47 518.07 52578.93 88888.00 2024-03-20 12:14:29.407 080 15860.51 518.06 52578.93 88888.00 2024-03-20 12:14:29.907 080 15860.55 518.03 52578.94 88888.00 2024-03-20 12:14:30.407 080 15860.58 518.03 52578.93 88888.00 2024-03-20 12:14:30.907 080 15860.58 518.00 52578.93 88888.00 2024-03-20 12:14:31.407 080 15860.57 517.95 52578.92 88888.00 2024-03-20 12:14:31.907 080 15860.60 517.95 52578.91 88888.00 2024-03-20 12:14:32.407 080 15860.60 517.92 52578.87 88888.00 2024-03-20 12:14:32.907 080 15860.63 517.95 52578.84 88888.00 2024-03-20 12:14:33.407 080 15860.63 517.97 52578.89 88888.00 2024-03-20 12:14:34.407 080 15860.63 518.03 52578.91 88888.00 2024-03-20 12:14:34.907 080 15860.65 518.01 52578.93 88888.00 2024-03-20 12:14:35.407 080 15860.62 518.01 52578.93 88888.00 2024-03-20 12:14:35.907 080 15860.56 518.08 52578.93 88888.00 2024-03-20 12:14:36.407 080 15860.59 518.08 52578.87 88888.00 2024-03-20 12:14:36.907 080 15860.63 518.05 52578.86 88888.00 2024-03-20 12:14:37.407 080 15860.62 518.01 52578.86 88888.00 2024-03-20 12:14:37.907 080 15860.63 518.00 52578.88 88888.00 2024-03-20 12:14:38.407 080 15860.64 518.01 52578.89 88888.00 2024-03-20 12:14:38.907 080 15860.63 518.00 52578.86 88888.00 2024-03-20 12:14:39.407 080 15860.64 518.03 52578.88 88888.00 2024-03-20 12:14:39.907 080 15860.57 518.03 52578.89 88888.00 2024-03-20 12:14:40.407 080 15860.60 518.05 52578.94 88888.00 2024-03-20 12:14:40.907 080 15860.64 518.03 52578.96 88888.00 2024-03-20 12:14:41.407 080 15860.62 518.00 52578.98 88888.00 2024-03-20 12:14:41.907 080 15860.66 518.01 52578.98 88888.00 2024-03-20 12:14:42.407 080 15860.57 518.07 52578.92 88888.00 2024-03-20 12:14:42.907 080 15860.60 518.10 52578.89 88888.00 2024-03-20 12:14:43.407 080 15860.63 518.10 52578.88 88888.00 2024-03-20 12:14:44.407 080 15860.63 518.15 52578.84 88888.00 2024-03-20 12:14:44.907 080 15860.68 518.16 52578.85 88888.00 2024-03-20 12:14:45.407 080 15860.69 518.14 52578.91 88888.00 2024-03-20 12:14:45.907 080 15860.67 518.15 52578.95 88888.00 2024-03-20 12:14:46.407 080 15860.68 518.17 52578.96 88888.00 2024-03-20 12:14:46.907 080 15860.67 518.18 52578.96 88888.00 2024-03-20 12:14:47.407 080 15860.68 518.20 52579.04 88888.00 2024-03-20 12:14:47.907 080 15860.68 518.17 52579.04 88888.00 2024-03-20 12:14:48.407 080 15860.71 518.18 52579.05 88888.00 2024-03-20 12:14:48.907 080 15860.69 518.18 52579.11 88888.00 2024-03-20 12:14:49.407 080 15860.71 518.24 52579.09 88888.00 2024-03-20 12:14:49.907 080 15860.67 518.23 52578.99 88888.00 2024-03-20 12:14:50.407 080 15860.63 518.23 52578.92 88888.00 2024-03-20 12:14:50.907 080 15860.65 518.24 52578.94 88888.00 2024-03-20 12:14:51.407 080 15860.63 518.25 52578.89 88888.00 2024-03-20 12:14:51.907 080 15860.63 518.24 52578.91 88888.00 2024-03-20 12:14:52.407 080 15860.65 518.27 52578.91 88888.00 2024-03-20 12:14:52.907 080 15860.63 518.30 52578.90 88888.00 2024-03-20 12:14:53.407 080 15860.66 518.34 52578.94 88888.00 2024-03-20 12:14:53.907 080 15860.66 518.32 52579.01 88888.00 2024-03-20 12:14:54.407 080 15860.64 518.32 52579.09 88888.00 2024-03-20 12:14:54.907 080 15860.59 518.35 52579.10 88888.00 2024-03-20 12:14:55.407 080 15860.62 518.36 52579.10 88888.00 2024-03-20 12:14:55.907 080 15860.65 518.38 52579.09 88888.00 2024-03-20 12:14:56.407 080 15860.64 518.35 52579.07 88888.00 2024-03-20 12:14:56.907 080 15860.64 518.34 52579.07 88888.00 2024-03-20 12:14:57.407 080 15860.66 518.36 52579.08 88888.00 2024-03-20 12:14:57.907 080 15860.64 518.36 52579.07 88888.00 2024-03-20 12:14:58.407 080 15860.60 518.38 52579.04 88888.00 2024-03-20 12:14:58.907 080 15860.65 518.35 52579.12 88888.00 2024-03-20 12:14:59.407 080 15860.60 518.32 52579.14 88888.00 2024-03-20 12:14:59.907 080 15860.53 518.33 52579.05 88888.00 2024-03-20 12:15:00.407 080 15860.54 518.31 52579.07 88888.00 2024-03-20 12:15:00.907 080 15860.57 518.33 52579.08 88888.00 2024-03-20 12:15:01.407 080 15860.55 518.33 52579.10 88888.00 2024-03-20 12:15:01.907 080 15860.50 518.33 52579.11 88888.00 2024-03-20 12:15:02.407 080 15860.53 518.35 52579.10 88888.00 2024-03-20 12:15:02.907 080 15860.56 518.35 52579.14 88888.00 2024-03-20 12:15:03.407 080 15860.57 518.39 52579.12 88888.00 2024-03-20 12:15:03.907 080 15860.57 518.41 52579.09 88888.00 2024-03-20 12:15:04.407 080 15860.60 518.42 52579.08 88888.00 2024-03-20 12:15:04.907 080 15860.65 518.35 52579.03 88888.00 2024-03-20 12:15:05.407 080 15860.54 518.35 52579.02 88888.00 2024-03-20 12:15:05.907 080 15860.49 518.38 52579.02 88888.00 2024-03-20 12:15:06.407 080 15860.50 518.38 52579.03 88888.00 2024-03-20 12:15:06.907 080 15860.53 518.35 52579.05 88888.00 2024-03-20 12:15:07.407 080 15860.58 518.36 52579.07 88888.00 2024-03-20 12:15:07.907 080 15860.57 518.38 52579.11 88888.00 2024-03-20 12:15:08.407 080 15860.58 518.36 52579.13 88888.00 2024-03-20 12:15:08.907 080 15860.57 518.38 52579.12 88888.00 2024-03-20 12:15:09.407 080 15860.56 518.34 52579.07 88888.00 2024-03-20 12:15:09.907 080 15860.55 518.34 52579.04 88888.00 2024-03-20 12:15:10.407 080 15860.53 518.33 52579.04 88888.00 2024-03-20 12:15:10.907 080 15860.51 518.40 52579.00 88888.00 2024-03-20 12:15:11.407 080 15860.54 518.42 52579.00 88888.00 2024-03-20 12:15:11.907 080 15860.51 518.39 52578.96 88888.00 2024-03-20 12:15:12.407 080 15860.53 518.39 52578.94 88888.00 2024-03-20 12:15:12.907 080 15860.47 518.43 52579.00 88888.00 2024-03-20 12:15:13.407 080 15860.47 518.43 52579.01 88888.00 2024-03-20 12:15:13.907 080 15860.47 518.39 52579.00 88888.00 2024-03-20 12:15:14.407 080 15860.49 518.40 52579.02 88888.00 2024-03-20 12:15:14.907 080 15860.51 518.44 52579.06 88888.00 2024-03-20 12:15:15.407 080 15860.48 518.43 52579.04 88888.00 2024-03-20 12:15:15.907 080 15860.48 518.41 52579.02 88888.00 2024-03-20 12:15:16.407 080 15860.48 518.40 52579.02 88888.00 2024-03-20 12:15:16.907 080 15860.47 518.39 52579.04 88888.00 2024-03-20 12:15:17.407 080 15860.48 518.40 52579.04 88888.00 2024-03-20 12:15:17.907 080 15860.50 518.44 52579.02 88888.00 2024-03-20 12:15:18.407 080 15860.48 518.43 52579.06 88888.00 2024-03-20 12:15:18.907 080 15860.51 518.44 52579.07 88888.00 2024-03-20 12:15:19.407 080 15860.55 518.49 52579.04 88888.00 2024-03-20 12:15:19.907 080 15860.56 518.49 52579.04 88888.00 2024-03-20 12:15:20.407 080 15860.55 518.52 52579.02 88888.00 2024-03-20 12:15:20.907 080 15860.53 518.52 52579.03 88888.00 2024-03-20 12:15:21.407 080 15860.56 518.53 52579.02 88888.00 2024-03-20 12:15:21.907 080 15860.55 518.55 52579.05 88888.00 2024-03-20 12:15:22.407 080 15860.51 518.53 52579.09 88888.00 2024-03-20 12:15:22.907 080 15860.47 518.55 52579.10 88888.00 2024-03-20 12:15:23.407 080 15860.51 518.57 52579.22 88888.00 2024-03-20 12:15:23.907 080 15860.51 518.56 52579.20 88888.00 2024-03-20 12:15:24.407 080 15860.51 518.55 52579.11 88888.00 2024-03-20 12:15:24.907 080 15860.47 518.56 52579.12 88888.00 2024-03-20 12:15:25.407 080 15860.51 518.55 52579.16 88888.00 2024-03-20 12:15:25.907 080 15860.53 518.59 52579.14 88888.00 2024-03-20 12:15:26.407 080 15860.49 518.59 52579.12 88888.00 2024-03-20 12:15:26.907 080 15860.51 518.59 52579.15 88888.00 2024-03-20 12:15:27.407 080 15860.53 518.58 52579.12 88888.00 2024-03-20 12:15:27.907 080 15860.49 518.59 52579.07 88888.00 2024-03-20 12:15:28.407 080 15860.51 518.59 52579.11 88888.00 2024-03-20 12:15:28.907 080 15860.50 518.58 52579.12 88888.00 2024-03-20 12:15:29.407 080 15860.50 518.59 52579.12 88888.00 2024-03-20 12:15:29.907 080 15860.55 518.57 52579.12 88888.00 2024-03-20 12:15:30.407 080 15860.51 518.56 52579.15 88888.00 2024-03-20 12:15:30.907 080 15860.51 518.59 52579.20 88888.00 2024-03-20 12:15:31.407 080 15860.53 518.59 52579.16 88888.00 2024-03-20 12:15:31.907 080 15860.51 518.58 52579.15 88888.00 2024-03-20 12:15:32.407 080 15860.51 518.56 52579.16 88888.00 2024-03-20 12:15:32.907 080 15860.51 518.56 52579.13 88888.00 2024-03-20 12:15:33.407 080 15860.51 518.52 52579.13 88888.00 2024-03-20 12:15:33.907 080 15860.53 518.50 52579.16 88888.00 2024-03-20 12:15:34.407 080 15860.50 518.51 52579.19 88888.00 2024-03-20 12:15:34.907 080 15860.46 518.51 52579.21 88888.00 2024-03-20 12:15:35.907 080 15860.47 518.52 52579.15 88888.00 2024-03-20 12:15:36.407 080 15860.47 518.58 52579.20 88888.00 2024-03-20 12:15:36.907 080 15860.47 518.60 52579.16 88888.00 2024-03-20 12:15:37.407 080 15860.44 518.59 52579.13 88888.00 2024-03-20 12:15:37.907 080 15860.40 518.59 52579.22 88888.00 2024-03-20 12:15:38.407 080 15860.46 518.57 52579.23 88888.00 2024-03-20 12:15:38.907 080 15860.41 518.56 52579.19 88888.00 2024-03-20 12:15:39.407 080 15860.44 518.56 52579.20 88888.00 2024-03-20 12:15:39.907 080 15860.48 518.59 52579.23 88888.00 2024-03-20 12:15:40.407 080 15860.42 518.64 52579.21 88888.00 2024-03-20 12:15:40.907 080 15860.40 518.61 52579.23 88888.00 2024-03-20 12:15:41.407 080 15860.40 518.61 52579.21 88888.00 2024-03-20 12:15:41.907 080 15860.42 518.60 52579.19 88888.00 2024-03-20 12:15:42.407 080 15860.50 518.59 52579.20 88888.00 2024-03-20 12:15:42.907 080 15860.48 518.60 52579.21 88888.00 2024-03-20 12:15:43.407 080 15860.41 518.64 52579.22 88888.00 2024-03-20 12:15:43.907 080 15860.41 518.64 52579.24 88888.00 2024-03-20 12:15:44.407 080 15860.44 518.64 52579.27 88888.00 2024-03-20 12:15:44.907 080 15860.39 518.65 52579.31 88888.00 2024-03-20 12:15:45.907 080 15860.44 518.60 52579.22 88888.00 2024-03-20 12:15:46.407 080 15860.46 518.61 52579.19 88888.00 2024-03-20 12:15:46.907 080 15860.47 518.59 52579.22 88888.00 2024-03-20 12:15:47.407 080 15860.49 518.61 52579.20 88888.00 2024-03-20 12:15:47.907 080 15860.47 518.61 52579.19 88888.00 2024-03-20 12:15:48.407 080 15860.47 518.60 52579.21 88888.00 2024-03-20 12:15:48.907 080 15860.49 518.58 52579.20 88888.00 2024-03-20 12:15:49.407 080 15860.45 518.60 52579.23 88888.00 2024-03-20 12:15:49.907 080 15860.46 518.60 52579.28 88888.00 2024-03-20 12:15:50.407 080 15860.47 518.57 52579.26 88888.00 2024-03-20 12:15:50.907 080 15860.45 518.57 52579.23 88888.00 2024-03-20 12:15:51.407 080 15860.42 518.60 52579.31 88888.00 2024-03-20 12:15:51.907 080 15860.47 518.64 52579.38 88888.00 2024-03-20 12:15:52.407 080 15860.48 518.66 52579.38 88888.00 2024-03-20 12:15:52.907 080 15860.48 518.65 52579.40 88888.00 2024-03-20 12:15:53.407 080 15860.49 518.61 52579.32 88888.00 2024-03-20 12:15:53.907 080 15860.45 518.59 52579.28 88888.00 2024-03-20 12:15:54.407 080 15860.41 518.62 52579.26 88888.00 2024-03-20 12:15:54.907 080 15860.44 518.61 52579.25 88888.00 2024-03-20 12:15:55.407 080 15860.46 518.59 52579.23 88888.00 2024-03-20 12:15:55.907 080 15860.45 518.59 52579.22 88888.00 2024-03-20 12:15:56.407 080 15860.48 518.53 52579.18 88888.00 2024-03-20 12:15:56.907 080 15860.48 518.52 52579.21 88888.00 2024-03-20 12:15:57.407 080 15860.44 518.52 52579.26 88888.00 2024-03-20 12:15:57.907 080 15860.44 518.51 52579.24 88888.00 2024-03-20 12:15:58.407 080 15860.44 518.49 52579.23 88888.00 2024-03-20 12:15:58.907 080 15860.39 518.48 52579.25 88888.00 2024-03-20 12:15:59.407 080 15860.42 518.48 52579.23 88888.00 2024-03-20 12:15:59.907 080 15860.46 518.50 52579.23 88888.00 2024-03-20 12:16:00.407 080 15860.46 518.52 52579.21 88888.00 2024-03-20 12:16:00.907 080 15860.44 518.52 52579.16 88888.00 2024-03-20 12:16:01.407 080 15860.41 518.55 52579.16 88888.00 2024-03-20 12:16:01.907 080 15860.41 518.55 52579.14 88888.00 2024-03-20 12:16:02.407 080 15860.42 518.51 52579.14 88888.00 2024-03-20 12:16:02.907 080 15860.46 518.49 52579.14 88888.00 2024-03-20 12:16:03.407 080 15860.50 518.44 52579.12 88888.00 2024-03-20 12:16:03.907 080 15860.44 518.42 52579.09 88888.00 2024-03-20 12:16:04.407 080 15860.38 518.42 52579.14 88888.00 2024-03-20 12:16:04.907 080 15860.41 518.43 52579.14 88888.00 2024-03-20 12:16:05.407 080 15860.46 518.42 52579.14 88888.00 2024-03-20 12:16:05.907 080 15860.46 518.43 52579.20 88888.00 2024-03-20 12:16:06.407 080 15860.47 518.40 52579.19 88888.00 2024-03-20 12:16:06.907 080 15860.49 518.33 52579.15 88888.00 2024-03-20 12:16:07.407 080 15860.51 518.32 52579.12 88888.00 2024-03-20 12:16:07.907 080 15860.48 518.35 52579.09 88888.00 2024-03-20 12:16:08.407 080 15860.44 518.34 52579.04 88888.00 2024-03-20 12:16:08.907 080 15860.44 518.34 52579.06 88888.00 2024-03-20 12:16:09.407 080 15860.42 518.32 52579.09 88888.00 2024-03-20 12:16:09.907 080 15860.49 518.33 52579.13 88888.00 2024-03-20 12:16:10.407 080 15860.48 518.34 52579.13 88888.00 2024-03-20 12:16:10.907 080 15860.44 518.32 52579.15 88888.00 2024-03-20 12:16:11.407 080 15860.42 518.31 52579.16 88888.00 2024-03-20 12:16:11.907 080 15860.47 518.29 52579.14 88888.00 2024-03-20 12:16:12.407 080 15860.46 518.27 52579.12 88888.00 2024-03-20 12:16:12.907 080 15860.49 518.24 52579.15 88888.00 2024-03-20 12:16:13.407 080 15860.49 518.22 52579.14 88888.00 2024-03-20 12:16:13.907 080 15860.53 518.23 52579.13 88888.00 2024-03-20 12:16:14.407 080 15860.51 518.22 52579.15 88888.00 2024-03-20 12:16:14.907 080 15860.49 518.21 52579.15 88888.00 2024-03-20 12:16:15.407 080 15860.47 518.23 52579.14 88888.00 2024-03-20 12:16:15.907 080 15860.45 518.24 52579.06 88888.00 2024-03-20 12:16:16.407 080 15860.49 518.22 52579.01 88888.00 2024-03-20 12:16:16.907 080 15860.49 518.17 52579.04 88888.00 2024-03-20 12:16:17.407 080 15860.53 518.15 52579.08 88888.00 2024-03-20 12:16:17.907 080 15860.55 518.10 52579.10 88888.00 2024-03-20 12:16:18.407 080 15860.49 518.12 52579.04 88888.00 2024-03-20 12:16:18.907 080 15860.48 518.13 52579.04 88888.00 2024-03-20 12:16:19.407 080 15860.49 518.10 52579.09 88888.00 2024-03-20 12:16:19.907 080 15860.54 518.08 52579.11 88888.00 2024-03-20 12:16:20.407 080 15860.51 518.09 52579.14 88888.00 2024-03-20 12:16:20.907 080 15860.53 518.14 52579.14 88888.00 2024-03-20 12:16:21.407 080 15860.49 518.12 52579.10 88888.00 2024-03-20 12:16:21.907 080 15860.44 518.12 52579.11 88888.00 2024-03-20 12:16:22.407 080 15860.44 518.12 52579.07 88888.00 2024-03-20 12:16:22.907 080 15860.41 518.09 52579.08 88888.00 2024-03-20 12:16:23.407 080 15860.46 518.05 52579.08 88888.00 2024-03-20 12:16:23.907 080 15860.44 518.06 52579.06 88888.00 2024-03-20 12:16:24.407 080 15860.44 518.06 52579.09 88888.00 2024-03-20 12:16:24.907 080 15860.44 518.08 52579.09 88888.00 2024-03-20 12:16:25.407 080 15860.42 518.03 52579.10 88888.00 2024-03-20 12:16:25.907 080 15860.47 518.03 52579.13 88888.00 2024-03-20 12:16:26.407 080 15860.50 518.06 52579.13 88888.00 2024-03-20 12:16:26.907 080 15860.50 518.09 52579.12 88888.00 2024-03-20 12:16:27.407 080 15860.50 518.13 52579.13 88888.00 2024-03-20 12:16:27.907 080 15860.53 518.12 52579.13 88888.00 2024-03-20 12:16:28.407 080 15860.51 518.13 52579.11 88888.00 2024-03-20 12:16:28.907 080 15860.53 518.08 52579.09 88888.00 2024-03-20 12:16:29.407 080 15860.50 518.06 52579.14 88888.00 2024-03-20 12:16:29.907 080 15860.46 518.04 52579.15 88888.00 2024-03-20 12:16:30.407 080 15860.47 518.04 52579.11 88888.00 2024-03-20 12:16:30.907 080 15860.49 518.05 52579.08 88888.00 2024-03-20 12:16:31.407 080 15860.47 518.08 52579.12 88888.00 2024-03-20 12:16:31.907 080 15860.45 518.10 52579.10 88888.00 2024-03-20 12:16:32.407 080 15860.46 518.07 52579.08 88888.00 2024-03-20 12:16:32.907 080 15860.47 518.06 52579.06 88888.00 2024-03-20 12:16:33.407 080 15860.47 518.06 52579.06 88888.00 2024-03-20 12:16:33.907 080 15860.42 518.07 52579.09 88888.00 2024-03-20 12:16:34.407 080 15860.44 518.12 52579.11 88888.00 2024-03-20 12:16:34.907 080 15860.45 518.13 52579.15 88888.00 2024-03-20 12:16:35.407 080 15860.46 518.10 52579.11 88888.00 2024-03-20 12:16:35.907 080 15860.46 518.12 52579.13 88888.00 2024-03-20 12:16:36.407 080 15860.42 518.10 52579.14 88888.00 2024-03-20 12:16:37.407 080 15860.38 518.06 52579.08 88888.00 2024-03-20 12:16:37.907 080 15860.40 518.10 52579.09 88888.00 2024-03-20 12:16:38.407 080 15860.42 518.13 52579.11 88888.00 2024-03-20 12:16:38.907 080 15860.42 518.15 52579.13 88888.00 2024-03-20 12:16:39.407 080 15860.42 518.16 52579.10 88888.00 2024-03-20 12:16:39.907 080 15860.41 518.15 52579.08 88888.00 2024-03-20 12:16:40.407 080 15860.46 518.14 52579.06 88888.00 2024-03-20 12:16:40.907 080 15860.50 518.13 52579.08 88888.00 2024-03-20 12:16:41.407 080 15860.53 518.12 52579.15 88888.00 2024-03-20 12:16:41.907 080 15860.45 518.12 52579.20 88888.00 2024-03-20 12:16:42.407 080 15860.46 518.14 52579.23 88888.00 2024-03-20 12:16:42.907 080 15860.46 518.13 52579.20 88888.00 2024-03-20 12:16:43.407 080 15860.46 518.09 52579.19 88888.00 2024-03-20 12:16:43.907 080 15860.44 518.09 52579.21 88888.00 2024-03-20 12:16:44.407 080 15860.41 518.13 52579.25 88888.00 2024-03-20 12:16:44.907 080 15860.41 518.13 52579.18 88888.00 2024-03-20 12:16:45.407 080 15860.39 518.12 52579.14 88888.00 2024-03-20 12:16:45.907 080 15860.36 518.10 52579.15 88888.00 2024-03-20 12:16:46.407 080 15860.42 518.09 52579.10 88888.00 2024-03-20 12:16:47.407 080 15860.40 518.03 52579.06 88888.00 2024-03-20 12:16:47.907 080 15860.47 518.04 52579.04 88888.00 2024-03-20 12:16:48.407 080 15860.44 518.04 52579.08 88888.00 2024-03-20 12:16:48.907 080 15860.40 518.04 52579.11 88888.00 2024-03-20 12:16:49.407 080 15860.41 518.06 52579.10 88888.00 2024-03-20 12:16:49.907 080 15860.45 518.06 52579.08 88888.00 2024-03-20 12:16:50.407 080 15860.47 518.08 52579.09 88888.00 2024-03-20 12:16:50.907 080 15860.50 518.09 52579.05 88888.00 2024-03-20 12:16:51.407 080 15860.50 518.10 52579.05 88888.00 2024-03-20 12:16:51.907 080 15860.51 518.07 52579.00 88888.00 2024-03-20 12:16:52.407 080 15860.48 518.04 52578.99 88888.00 2024-03-20 12:16:52.907 080 15860.47 518.05 52579.02 88888.00 2024-03-20 12:16:53.407 080 15860.51 518.07 52579.02 88888.00 2024-03-20 12:16:53.907 080 15860.50 518.08 52579.02 88888.00 2024-03-20 12:16:54.407 080 15860.48 518.07 52579.01 88888.00 2024-03-20 12:16:54.907 080 15860.47 518.07 52578.98 88888.00 2024-03-20 12:16:55.407 080 15860.49 518.07 52579.03 88888.00 2024-03-20 12:16:55.907 080 15860.49 518.06 52579.05 88888.00 2024-03-20 12:16:56.407 080 15860.47 518.06 52578.99 88888.00 2024-03-20 12:16:56.907 080 15860.48 518.06 52578.99 88888.00 2024-03-20 12:16:57.407 080 15860.51 518.05 52578.98 88888.00 2024-03-20 12:16:57.907 080 15860.56 518.04 52578.98 88888.00 2024-03-20 12:16:58.407 080 15860.55 518.03 52579.00 88888.00 2024-03-20 12:16:58.907 080 15860.59 518.03 52579.01 88888.00 2024-03-20 12:16:59.407 080 15860.57 518.00 52579.01 88888.00 2024-03-20 12:16:59.907 080 15860.53 517.96 52578.99 88888.00 2024-03-20 12:17:00.407 080 15860.57 517.97 52578.99 88888.00 2024-03-20 12:17:00.907 080 15860.54 517.98 52579.04 88888.00 2024-03-20 12:17:01.407 080 15860.48 518.00 52579.03 88888.00 2024-03-20 12:17:01.907 080 15860.50 518.00 52579.02 88888.00 2024-03-20 12:17:02.407 080 15860.56 518.00 52579.00 88888.00 2024-03-20 12:17:02.907 080 15860.57 518.00 52579.07 88888.00 2024-03-20 12:17:03.407 080 15860.58 518.00 52579.04 88888.00 2024-03-20 12:17:03.907 080 15860.56 518.03 52578.98 88888.00 2024-03-20 12:17:04.407 080 15860.58 518.01 52579.05 88888.00 2024-03-20 12:17:04.907 080 15860.57 517.97 52579.09 88888.00 2024-03-20 12:17:05.407 080 15860.62 518.01 52579.08 88888.00 2024-03-20 12:17:05.907 080 15860.62 517.97 52579.01 88888.00 2024-03-20 12:17:06.407 080 15860.65 517.97 52578.98 88888.00 2024-03-20 12:17:07.407 080 15860.64 517.95 52579.02 88888.00 2024-03-20 12:17:07.907 080 15860.66 517.98 52579.00 88888.00 2024-03-20 12:17:08.407 080 15860.64 517.98 52578.99 88888.00 2024-03-20 12:17:08.907 080 15860.63 517.96 52578.93 88888.00 2024-03-20 12:17:09.407 080 15860.65 517.97 52578.95 88888.00 2024-03-20 12:17:09.907 080 15860.67 517.96 52578.93 88888.00 2024-03-20 12:17:10.407 080 15860.69 517.96 52578.98 88888.00 2024-03-20 12:17:10.907 080 15860.72 517.96 52578.95 88888.00 2024-03-20 12:17:11.407 080 15860.68 517.96 52578.96 88888.00 2024-03-20 12:17:11.907 080 15860.62 517.98 52578.94 88888.00 2024-03-20 12:17:12.407 080 15860.65 517.92 52579.00 88888.00 2024-03-20 12:17:12.907 080 15860.66 517.90 52579.00 88888.00 2024-03-20 12:17:13.407 080 15860.66 517.89 52578.93 88888.00 2024-03-20 12:17:13.907 080 15860.62 517.89 52578.94 88888.00 2024-03-20 12:17:14.407 080 15860.57 517.95 52578.94 88888.00 2024-03-20 12:17:14.907 080 15860.62 517.94 52578.98 88888.00 2024-03-20 12:17:15.407 080 15860.60 517.94 52578.94 88888.00 2024-03-20 12:17:15.907 080 15860.56 517.98 52578.92 88888.00 2024-03-20 12:17:16.407 080 15860.57 517.99 52578.94 88888.00 2024-03-20 12:17:16.907 080 15860.57 517.98 52578.99 88888.00 2024-03-20 12:17:17.407 080 15860.60 517.95 52578.99 88888.00 2024-03-20 12:17:17.907 080 15860.63 517.91 52579.03 88888.00 2024-03-20 12:17:18.407 080 15860.58 517.95 52579.03 88888.00 2024-03-20 12:17:18.907 080 15860.62 517.98 52579.05 88888.00 2024-03-20 12:17:19.407 080 15860.62 517.97 52579.01 88888.00 2024-03-20 12:17:19.907 080 15860.57 517.97 52578.99 88888.00 2024-03-20 12:17:20.407 080 15860.60 517.95 52579.02 88888.00 2024-03-20 12:17:20.907 080 15860.60 517.97 52579.03 88888.00 2024-03-20 12:17:21.407 080 15860.60 517.97 52579.06 88888.00 2024-03-20 12:17:21.907 080 15860.65 517.97 52579.06 88888.00 2024-03-20 12:17:22.407 080 15860.67 517.97 52579.07 88888.00 2024-03-20 12:17:22.907 080 15860.67 517.98 52579.03 88888.00 2024-03-20 12:17:23.407 080 15860.66 517.97 52579.05 88888.00 2024-03-20 12:17:23.907 080 15860.59 517.96 52579.07 88888.00 2024-03-20 12:17:24.407 080 15860.54 517.96 52579.01 88888.00 2024-03-20 12:17:24.907 080 15860.56 517.96 52579.00 88888.00 2024-03-20 12:17:25.407 080 15860.55 517.96 52578.99 88888.00 2024-03-20 12:17:25.907 080 15860.56 517.97 52578.94 88888.00 2024-03-20 12:17:26.407 080 15860.56 517.96 52578.96 88888.00 2024-03-20 12:17:26.907 080 15860.63 517.96 52578.98 88888.00 2024-03-20 12:17:27.407 080 15860.59 517.95 52578.94 88888.00 2024-03-20 12:17:27.907 080 15860.57 517.96 52578.98 88888.00 2024-03-20 12:17:28.407 080 15860.55 517.98 52578.98 88888.00 2024-03-20 12:17:28.907 080 15860.57 517.94 52578.96 88888.00 2024-03-20 12:17:29.407 080 15860.57 517.92 52579.00 88888.00 2024-03-20 12:17:29.907 080 15860.55 517.96 52579.02 88888.00 2024-03-20 12:17:30.407 080 15860.60 517.96 52579.00 88888.00 2024-03-20 12:17:30.907 080 15860.62 517.96 52579.03 88888.00 2024-03-20 12:17:31.407 080 15860.60 517.97 52579.04 88888.00 2024-03-20 12:17:31.907 080 15860.62 517.97 52579.04 88888.00 2024-03-20 12:17:32.407 080 15860.63 517.95 52579.02 88888.00 2024-03-20 12:17:32.907 080 15860.60 517.94 52579.08 88888.00 2024-03-20 12:17:33.407 080 15860.60 517.92 52579.08 88888.00 2024-03-20 12:17:33.907 080 15860.65 517.94 52579.09 88888.00 2024-03-20 12:17:34.407 080 15860.63 517.94 52579.09 88888.00 2024-03-20 12:17:34.907 080 15860.62 517.90 52579.03 88888.00 2024-03-20 12:17:35.407 080 15860.62 517.88 52579.04 88888.00 2024-03-20 12:17:35.907 080 15860.67 517.89 52579.06 88888.00 2024-03-20 12:17:36.407 080 15860.63 517.89 52579.03 88888.00 2024-03-20 12:17:36.907 080 15860.60 517.91 52579.03 88888.00 2024-03-20 12:17:37.407 080 15860.60 517.91 52578.99 88888.00 2024-03-20 12:17:37.907 080 15860.63 517.88 52579.03 88888.00 2024-03-20 12:17:38.407 080 15860.65 517.88 52579.08 88888.00 2024-03-20 12:17:38.907 080 15860.58 517.87 52579.01 88888.00 2024-03-20 12:17:39.407 080 15860.56 517.82 52579.02 88888.00 2024-03-20 12:17:39.907 080 15860.63 517.84 52579.03 88888.00 2024-03-20 12:17:40.407 080 15860.59 517.86 52579.04 88888.00 2024-03-20 12:17:40.907 080 15860.57 517.87 52578.99 88888.00 2024-03-20 12:17:41.407 080 15860.55 517.82 52578.90 88888.00 2024-03-20 12:17:41.907 080 15860.56 517.79 52578.82 88888.00 2024-03-20 12:17:42.407 080 15860.56 517.83 52578.80 88888.00 2024-03-20 12:17:42.907 080 15860.58 517.86 52578.85 88888.00 2024-03-20 12:17:43.407 080 15860.56 517.82 52578.89 88888.00 2024-03-20 12:17:43.907 080 15860.51 517.86 52578.94 88888.00 2024-03-20 12:17:44.407 080 15860.48 517.89 52578.94 88888.00 2024-03-20 12:17:44.907 080 15860.50 517.86 52578.92 88888.00 2024-03-20 12:17:45.407 080 15860.51 517.84 52578.90 88888.00 2024-03-20 12:17:45.907 080 15860.50 517.86 52578.89 88888.00 2024-03-20 12:17:46.407 080 15860.56 517.88 52578.87 88888.00 2024-03-20 12:17:46.907 080 15860.59 517.88 52578.93 88888.00 2024-03-20 12:17:47.407 080 15860.58 517.89 52578.94 88888.00 2024-03-20 12:17:47.907 080 15860.57 517.89 52578.98 88888.00 2024-03-20 12:17:49.407 080 15860.60 517.80 52578.87 88888.00 2024-03-20 12:17:49.907 080 15860.57 517.83 52578.84 88888.00 2024-03-20 12:17:50.407 080 15860.59 517.81 52578.89 88888.00 2024-03-20 12:17:50.907 080 15860.62 517.83 52578.96 88888.00 2024-03-20 12:17:51.407 080 15860.62 517.84 52578.95 88888.00 2024-03-20 12:17:51.907 080 15860.55 517.82 52578.94 88888.00 2024-03-20 12:17:52.407 080 15860.57 517.83 52578.92 88888.00 2024-03-20 12:17:52.907 080 15860.58 517.81 52578.89 88888.00 2024-03-20 12:17:53.407 080 15860.62 517.81 52578.89 88888.00 2024-03-20 12:17:53.907 080 15860.60 517.79 52578.93 88888.00 2024-03-20 12:17:54.407 080 15860.63 517.84 52578.99 88888.00 2024-03-20 12:17:54.907 080 15860.65 517.88 52578.98 88888.00 2024-03-20 12:17:55.407 080 15860.63 517.84 52578.95 88888.00 2024-03-20 12:17:55.907 080 15860.55 517.81 52578.90 88888.00 2024-03-20 12:17:56.407 080 15860.54 517.77 52578.90 88888.00 2024-03-20 12:17:56.907 080 15860.53 517.80 52578.90 88888.00 2024-03-20 12:17:57.407 080 15860.56 517.82 52578.87 88888.00 2024-03-20 12:17:57.907 080 15860.55 517.80 52578.91 88888.00 2024-03-20 12:17:58.407 080 15860.55 517.79 52579.01 88888.00 2024-03-20 12:17:58.907 080 15860.62 517.79 52578.98 88888.00 2024-03-20 12:17:59.407 080 15860.63 517.79 52578.98 88888.00 2024-03-20 12:17:59.907 080 15860.62 517.81 52579.04 88888.00 2024-03-20 12:18:00.407 080 15860.62 517.79 52579.00 88888.00 2024-03-20 12:18:00.907 080 15860.62 517.80 52578.96 88888.00 2024-03-20 12:18:01.407 080 15860.59 517.79 52578.99 88888.00 2024-03-20 12:18:01.907 080 15860.60 517.78 52578.98 88888.00 2024-03-20 12:18:02.407 080 15860.60 517.78 52578.96 88888.00 2024-03-20 12:18:02.907 080 15860.62 517.80 52578.92 88888.00 2024-03-20 12:18:03.407 080 15860.60 517.75 52578.92 88888.00 2024-03-20 12:18:03.907 080 15860.58 517.73 52578.87 88888.00 2024-03-20 12:18:04.407 080 15860.54 517.78 52578.90 88888.00 2024-03-20 12:18:04.907 080 15860.55 517.74 52578.90 88888.00 2024-03-20 12:18:05.407 080 15860.59 517.73 52578.90 88888.00 2024-03-20 12:18:05.907 080 15860.58 517.73 52578.92 88888.00 2024-03-20 12:18:06.407 080 15860.58 517.67 52578.96 88888.00 2024-03-20 12:18:06.907 080 15860.60 517.70 52579.00 88888.00 2024-03-20 12:18:07.407 080 15860.63 517.74 52579.02 88888.00 2024-03-20 12:18:07.907 080 15860.60 517.74 52578.98 88888.00 2024-03-20 12:18:08.407 080 15860.62 517.73 52578.95 88888.00 2024-03-20 12:18:08.907 080 15860.60 517.69 52578.93 88888.00 2024-03-20 12:18:09.407 080 15860.59 517.69 52578.92 88888.00 2024-03-20 12:18:09.907 080 15860.64 517.69 52578.91 88888.00 2024-03-20 12:18:10.407 080 15860.64 517.70 52578.89 88888.00 2024-03-20 12:18:10.907 080 15860.62 517.70 52578.89 88888.00 2024-03-20 12:18:11.407 080 15860.59 517.65 52578.88 88888.00 2024-03-20 12:18:11.907 080 15860.60 517.64 52578.92 88888.00 2024-03-20 12:18:12.407 080 15860.62 517.65 52578.94 88888.00 2024-03-20 12:18:12.907 080 15860.65 517.65 52578.98 88888.00 2024-03-20 12:18:13.407 080 15860.62 517.67 52579.03 88888.00 2024-03-20 12:18:13.907 080 15860.62 517.66 52579.02 88888.00 2024-03-20 12:18:14.407 080 15860.63 517.69 52579.00 88888.00 2024-03-20 12:18:14.907 080 15860.64 517.67 52578.92 88888.00 2024-03-20 12:18:15.407 080 15860.63 517.66 52578.95 88888.00 2024-03-20 12:18:15.907 080 15860.64 517.64 52579.00 88888.00 2024-03-20 12:18:16.907 080 15860.60 517.65 52578.99 88888.00 2024-03-20 12:18:17.407 080 15860.65 517.63 52579.02 88888.00 2024-03-20 12:18:17.907 080 15860.62 517.61 52579.00 88888.00 2024-03-20 12:18:18.407 080 15860.64 517.62 52578.99 88888.00 2024-03-20 12:18:18.907 080 15860.65 517.65 52579.01 88888.00 2024-03-20 12:18:19.407 080 15860.64 517.61 52578.93 88888.00 2024-03-20 12:18:19.907 080 15860.64 517.63 52578.93 88888.00 2024-03-20 12:18:20.407 080 15860.65 517.63 52578.99 88888.00 2024-03-20 12:18:20.907 080 15860.65 517.62 52579.00 88888.00 2024-03-20 12:18:21.407 080 15860.72 517.63 52579.01 88888.00 2024-03-20 12:18:21.907 080 15860.71 517.66 52578.99 88888.00 2024-03-20 12:18:22.407 080 15860.65 517.64 52578.99 88888.00 2024-03-20 12:18:22.907 080 15860.65 517.63 52578.99 88888.00 2024-03-20 12:18:23.407 080 15860.65 517.63 52579.02 88888.00 2024-03-20 12:18:23.907 080 15860.67 517.62 52578.99 88888.00 2024-03-20 12:18:24.407 080 15860.65 517.61 52578.94 88888.00 2024-03-20 12:18:24.907 080 15860.67 517.60 52578.94 88888.00 2024-03-20 12:18:25.407 080 15860.67 517.58 52578.98 88888.00 2024-03-20 12:18:25.907 080 15860.74 517.58 52578.98 88888.00 2024-03-20 12:18:26.907 080 15860.74 517.65 52578.96 88888.00 2024-03-20 12:18:27.407 080 15860.74 517.64 52578.96 88888.00 2024-03-20 12:18:27.907 080 15860.73 517.63 52578.95 88888.00 2024-03-20 12:18:28.407 080 15860.72 517.66 52579.02 88888.00 2024-03-20 12:18:28.907 080 15860.74 517.61 52578.96 88888.00 2024-03-20 12:18:29.407 080 15860.75 517.61 52578.95 88888.00 2024-03-20 12:18:29.907 080 15860.71 517.64 52578.96 88888.00 2024-03-20 12:18:30.407 080 15860.77 517.64 52578.99 88888.00 2024-03-20 12:18:30.907 080 15860.76 517.65 52579.02 88888.00 2024-03-20 12:18:31.407 080 15860.75 517.58 52578.98 88888.00 2024-03-20 12:18:31.907 080 15860.72 517.57 52578.94 88888.00 2024-03-20 12:18:32.407 080 15860.67 517.62 52578.88 88888.00 2024-03-20 12:18:32.907 080 15860.65 517.63 52578.87 88888.00 2024-03-20 12:18:33.407 080 15860.68 517.58 52578.90 88888.00 2024-03-20 12:18:33.907 080 15860.67 517.55 52578.94 88888.00 2024-03-20 12:18:34.407 080 15860.65 517.52 52578.93 88888.00 2024-03-20 12:18:34.907 080 15860.63 517.52 52578.94 88888.00 2024-03-20 12:18:35.407 080 15860.65 517.54 52578.94 88888.00 2024-03-20 12:18:35.907 080 15860.64 517.53 52578.98 88888.00 2024-03-20 12:18:36.908 080 15860.58 517.52 52578.98 88888.00 2024-03-20 12:18:37.408 080 15860.58 517.54 52578.95 88888.00 2024-03-20 12:18:37.908 080 15860.60 517.53 52578.93 88888.00 2024-03-20 12:18:38.408 080 15860.63 517.52 52578.85 88888.00 2024-03-20 12:18:38.908 080 15860.63 517.46 52578.80 88888.00 2024-03-20 12:18:39.408 080 15860.63 517.44 52578.85 88888.00 2024-03-20 12:18:39.908 080 15860.64 517.45 52578.85 88888.00 2024-03-20 12:18:40.408 080 15860.59 517.46 52578.86 88888.00 2024-03-20 12:18:40.908 080 15860.60 517.47 52578.90 88888.00 2024-03-20 12:18:41.408 080 15860.56 517.45 52578.89 88888.00 2024-03-20 12:18:41.908 080 15860.53 517.43 52578.92 88888.00 2024-03-20 12:18:42.408 080 15860.56 517.37 52578.96 88888.00 2024-03-20 12:18:42.908 080 15860.60 517.38 52578.96 88888.00 2024-03-20 12:18:43.408 080 15860.59 517.36 52578.98 88888.00 2024-03-20 12:18:43.908 080 15860.57 517.38 52578.93 88888.00 2024-03-20 12:18:44.408 080 15860.60 517.39 52578.94 88888.00 2024-03-20 12:18:44.908 080 15860.59 517.39 52578.90 88888.00 2024-03-20 12:18:45.408 080 15860.60 517.40 52578.90 88888.00 2024-03-20 12:18:45.908 080 15860.60 517.41 52578.90 88888.00 2024-03-20 12:18:46.408 080 15860.63 517.38 52578.88 88888.00 2024-03-20 12:18:46.908 080 15860.60 517.35 52578.88 88888.00 2024-03-20 12:18:47.408 080 15860.59 517.36 52578.91 88888.00 2024-03-20 12:18:47.908 080 15860.59 517.37 52578.88 88888.00 2024-03-20 12:18:48.408 080 15860.62 517.37 52578.87 88888.00 2024-03-20 12:18:48.908 080 15860.58 517.34 52578.91 88888.00 2024-03-20 12:18:49.408 080 15860.59 517.34 52578.95 88888.00 2024-03-20 12:18:49.908 080 15860.56 517.34 52578.98 88888.00 2024-03-20 12:18:50.408 080 15860.56 517.36 52578.96 88888.00 2024-03-20 12:18:50.908 080 15860.53 517.36 52578.96 88888.00 2024-03-20 12:18:51.408 080 15860.50 517.34 52578.95 88888.00 2024-03-20 12:18:51.908 080 15860.53 517.35 52578.94 88888.00 2024-03-20 12:18:52.408 080 15860.54 517.32 52578.93 88888.00 2024-03-20 12:18:52.908 080 15860.54 517.31 52578.90 88888.00 2024-03-20 12:18:53.408 080 15860.53 517.29 52578.92 88888.00 2024-03-20 12:18:53.908 080 15860.49 517.30 52578.87 88888.00 2024-03-20 12:18:54.408 080 15860.49 517.31 52578.81 88888.00 2024-03-20 12:18:54.908 080 15860.50 517.28 52578.84 88888.00 2024-03-20 12:18:55.408 080 15860.50 517.28 52578.89 88888.00 2024-03-20 12:18:55.908 080 15860.54 517.27 52578.96 88888.00 2024-03-20 12:18:56.408 080 15860.54 517.27 52578.94 88888.00 2024-03-20 12:18:56.908 080 15860.54 517.26 52578.96 88888.00 2024-03-20 12:18:57.408 080 15860.49 517.23 52578.95 88888.00 2024-03-20 12:18:57.908 080 15860.47 517.20 52578.96 88888.00 2024-03-20 12:18:58.408 080 15860.50 517.19 52578.90 88888.00 2024-03-20 12:18:58.908 080 15860.49 517.20 52578.89 88888.00 2024-03-20 12:18:59.408 080 15860.48 517.26 52578.91 88888.00 2024-03-20 12:18:59.908 080 15860.49 517.26 52578.89 88888.00 2024-03-20 12:19:00.408 080 15860.50 517.20 52578.84 88888.00 2024-03-20 12:19:00.908 080 15860.54 517.17 52578.85 88888.00 2024-03-20 12:19:01.408 080 15860.53 517.20 52578.85 88888.00 2024-03-20 12:19:01.908 080 15860.48 517.20 52578.86 88888.00 2024-03-20 12:19:02.408 080 15860.50 517.22 52578.88 88888.00 2024-03-20 12:19:02.908 080 15860.56 517.17 52578.92 88888.00 2024-03-20 12:19:03.408 080 15860.50 517.15 52578.91 88888.00 2024-03-20 12:19:03.908 080 15860.49 517.17 52578.94 88888.00 2024-03-20 12:19:04.408 080 15860.53 517.17 52578.90 88888.00 2024-03-20 12:19:04.908 080 15860.50 517.12 52578.86 88888.00 2024-03-20 12:19:05.408 080 15860.45 517.08 52578.83 88888.00 2024-03-20 12:19:05.908 080 15860.41 517.11 52578.87 88888.00 2024-03-20 12:19:06.408 080 15860.40 517.15 52578.87 88888.00 2024-03-20 12:19:06.908 080 15860.46 517.13 52578.93 88888.00 2024-03-20 12:19:07.408 080 15860.46 517.09 52578.89 88888.00 2024-03-20 12:19:07.908 080 15860.45 517.06 52578.89 88888.00 2024-03-20 12:19:08.408 080 15860.51 517.06 52578.93 88888.00 2024-03-20 12:19:08.908 080 15860.51 517.08 52578.94 88888.00 2024-03-20 12:19:09.408 080 15860.49 517.05 52578.91 88888.00 2024-03-20 12:19:09.908 080 15860.48 517.04 52578.90 88888.00 2024-03-20 12:19:10.408 080 15860.47 517.06 52578.92 88888.00 2024-03-20 12:19:10.908 080 15860.50 517.06 52578.98 88888.00 2024-03-20 12:19:11.408 080 15860.54 517.06 52578.98 88888.00 2024-03-20 12:19:11.908 080 15860.49 517.05 52578.93 88888.00 2024-03-20 12:19:12.408 080 15860.54 517.04 52578.91 88888.00 2024-03-20 12:19:12.908 080 15860.47 517.04 52578.91 88888.00 2024-03-20 12:19:13.408 080 15860.42 517.02 52578.92 88888.00 2024-03-20 12:19:13.908 080 15860.50 516.97 52578.95 88888.00 2024-03-20 12:19:14.408 080 15860.42 516.97 52578.91 88888.00 2024-03-20 12:19:14.908 080 15860.45 516.97 52578.89 88888.00 2024-03-20 12:19:15.408 080 15860.44 516.96 52578.89 88888.00 2024-03-20 12:19:15.908 080 15860.42 516.94 52578.89 88888.00 2024-03-20 12:19:16.408 080 15860.46 516.88 52578.90 88888.00 2024-03-20 12:19:16.908 080 15860.41 516.88 52578.86 88888.00 2024-03-20 12:19:17.408 080 15860.46 516.88 52578.86 88888.00 2024-03-20 12:19:17.908 080 15860.51 516.88 52578.93 88888.00 2024-03-20 12:19:18.408 080 15860.50 516.88 52578.98 88888.00 2024-03-20 12:19:18.908 080 15860.53 516.85 52579.02 88888.00 2024-03-20 12:19:19.408 080 15860.48 516.80 52579.06 88888.00 2024-03-20 12:19:19.908 080 15860.50 516.79 52579.03 88888.00 2024-03-20 12:19:20.408 080 15860.50 516.82 52578.93 88888.00 2024-03-20 12:19:20.908 080 15860.45 516.84 52578.93 88888.00 2024-03-20 12:19:21.408 080 15860.46 516.83 52578.90 88888.00 2024-03-20 12:19:21.908 080 15860.47 516.82 52578.87 88888.00 2024-03-20 12:19:22.408 080 15860.47 516.78 52578.85 88888.00 2024-03-20 12:19:22.908 080 15860.40 516.78 52578.81 88888.00 2024-03-20 12:19:23.408 080 15860.38 516.79 52578.83 88888.00 2024-03-20 12:19:23.908 080 15860.47 516.76 52578.83 88888.00 2024-03-20 12:19:24.408 080 15860.47 516.77 52578.80 88888.00 2024-03-20 12:19:24.908 080 15860.50 516.79 52578.81 88888.00 2024-03-20 12:19:25.408 080 15860.49 516.76 52578.89 88888.00 2024-03-20 12:19:25.908 080 15860.47 516.73 52578.88 88888.00 2024-03-20 12:19:26.408 080 15860.47 516.70 52578.86 88888.00 2024-03-20 12:19:26.908 080 15860.48 516.71 52578.85 88888.00 2024-03-20 12:19:27.408 080 15860.51 516.68 52578.84 88888.00 2024-03-20 12:19:27.908 080 15860.55 516.65 52578.81 88888.00 2024-03-20 12:19:28.408 080 15860.46 516.66 52578.82 88888.00 2024-03-20 12:19:28.908 080 15860.45 516.68 52578.84 88888.00 2024-03-20 12:19:29.408 080 15860.45 516.67 52578.81 88888.00 2024-03-20 12:19:30.408 080 15860.50 516.59 52578.89 88888.00 2024-03-20 12:19:30.908 080 15860.50 516.60 52578.82 88888.00 2024-03-20 12:19:31.408 080 15860.50 516.62 52578.81 88888.00 2024-03-20 12:19:31.908 080 15860.46 516.63 52578.81 88888.00 2024-03-20 12:19:32.408 080 15860.50 516.63 52578.90 88888.00 2024-03-20 12:19:32.908 080 15860.54 516.61 52578.96 88888.00 2024-03-20 12:19:33.408 080 15860.55 516.58 52578.91 88888.00 2024-03-20 12:19:33.908 080 15860.54 516.59 52578.90 88888.00 2024-03-20 12:19:34.408 080 15860.56 516.60 52578.87 88888.00 2024-03-20 12:19:34.908 080 15860.56 516.62 52578.80 88888.00 2024-03-20 12:19:35.408 080 15860.50 516.63 52578.79 88888.00 2024-03-20 12:19:35.908 080 15860.50 516.63 52578.83 88888.00 2024-03-20 12:19:36.408 080 15860.47 516.63 52578.84 88888.00 2024-03-20 12:19:36.908 080 15860.47 516.62 52578.84 88888.00 2024-03-20 12:19:37.408 080 15860.46 516.62 52578.85 88888.00 2024-03-20 12:19:37.908 080 15860.47 516.61 52578.85 88888.00 2024-03-20 12:19:38.408 080 15860.51 516.65 52578.89 88888.00 2024-03-20 12:19:38.908 080 15860.53 516.59 52578.87 88888.00 2024-03-20 12:19:39.408 080 15860.48 516.57 52578.88 88888.00 2024-03-20 12:19:39.908 080 15860.48 516.59 52578.85 88888.00 2024-03-20 12:19:40.408 080 15860.48 516.59 52578.89 88888.00 2024-03-20 12:19:40.908 080 15860.48 516.59 52578.86 88888.00 2024-03-20 12:19:41.408 080 15860.50 516.59 52578.82 88888.00 2024-03-20 12:19:41.908 080 15860.51 516.62 52578.84 88888.00 2024-03-20 12:19:42.408 080 15860.49 516.66 52578.81 88888.00 2024-03-20 12:19:42.908 080 15860.49 516.65 52578.82 88888.00 2024-03-20 12:19:43.408 080 15860.48 516.62 52578.80 88888.00 2024-03-20 12:19:43.908 080 15860.48 516.58 52578.81 88888.00 2024-03-20 12:19:44.408 080 15860.49 516.58 52578.78 88888.00 2024-03-20 12:19:44.908 080 15860.46 516.58 52578.80 88888.00 2024-03-20 12:19:45.408 080 15860.46 516.57 52578.83 88888.00 2024-03-20 12:19:45.908 080 15860.48 516.56 52578.86 88888.00 2024-03-20 12:19:46.408 080 15860.49 516.54 52578.94 88888.00 2024-03-20 12:19:46.908 080 15860.49 516.53 52578.96 88888.00 2024-03-20 12:19:47.408 080 15860.48 516.53 52578.87 88888.00 2024-03-20 12:19:47.908 080 15860.47 516.53 52578.82 88888.00 2024-03-20 12:19:48.408 080 15860.48 516.53 52578.81 88888.00 2024-03-20 12:19:48.908 080 15860.49 516.54 52578.80 88888.00 2024-03-20 12:19:49.408 080 15860.47 516.56 52578.79 88888.00 2024-03-20 12:19:49.908 080 15860.46 516.52 52578.75 88888.00 2024-03-20 12:19:50.408 080 15860.46 516.53 52578.74 88888.00 2024-03-20 12:19:50.908 080 15860.49 516.54 52578.74 88888.00 2024-03-20 12:19:51.408 080 15860.49 516.58 52578.76 88888.00 2024-03-20 12:19:51.908 080 15860.55 516.60 52578.78 88888.00 2024-03-20 12:19:52.408 080 15860.60 516.56 52578.80 88888.00 2024-03-20 12:19:52.908 080 15860.56 516.54 52578.81 88888.00 2024-03-20 12:19:53.408 080 15860.59 516.58 52578.86 88888.00 2024-03-20 12:19:53.908 080 15860.62 516.60 52578.88 88888.00 2024-03-20 12:19:54.408 080 15860.60 516.58 52578.86 88888.00 2024-03-20 12:19:54.908 080 15860.58 516.52 52578.89 88888.00 2024-03-20 12:19:55.408 080 15860.57 516.52 52578.87 88888.00 2024-03-20 12:19:55.908 080 15860.63 516.53 52578.87 88888.00 2024-03-20 12:19:56.408 080 15860.60 516.57 52578.85 88888.00 2024-03-20 12:19:56.908 080 15860.62 516.59 52578.84 88888.00 2024-03-20 12:19:57.408 080 15860.59 516.56 52578.79 88888.00 2024-03-20 12:19:57.908 080 15860.55 516.56 52578.79 88888.00 2024-03-20 12:19:58.408 080 15860.51 516.54 52578.81 88888.00 2024-03-20 12:19:58.908 080 15860.51 516.54 52578.85 88888.00 2024-03-20 12:19:59.408 080 15860.54 516.51 52578.84 88888.00 2024-03-20 12:19:59.908 080 15860.55 516.50 52578.81 88888.00 2024-03-20 12:20:00.408 080 15860.51 516.53 52578.85 88888.00 2024-03-20 12:20:00.908 080 15860.47 516.52 52578.86 88888.00 2024-03-20 12:20:01.408 080 15860.47 516.53 52578.86 88888.00 2024-03-20 12:20:01.908 080 15860.53 516.56 52578.87 88888.00 2024-03-20 12:20:02.408 080 15860.54 516.51 52578.91 88888.00 2024-03-20 12:20:02.908 080 15860.53 516.50 52578.86 88888.00 2024-03-20 12:20:03.408 080 15860.47 516.53 52578.83 88888.00 2024-03-20 12:20:03.908 080 15860.48 516.53 52578.83 88888.00 2024-03-20 12:20:04.408 080 15860.49 516.51 52578.81 88888.00 2024-03-20 12:20:04.908 080 15860.49 516.49 52578.82 88888.00 2024-03-20 12:20:05.408 080 15860.49 516.47 52578.84 88888.00 2024-03-20 12:20:05.908 080 15860.51 516.48 52578.87 88888.00 2024-03-20 12:20:06.408 080 15860.50 516.49 52578.86 88888.00 2024-03-20 12:20:06.908 080 15860.49 516.52 52578.86 88888.00 2024-03-20 12:20:07.408 080 15860.51 516.50 52578.86 88888.00 2024-03-20 12:20:07.908 080 15860.56 516.48 52578.86 88888.00 2024-03-20 12:20:08.408 080 15860.57 516.50 52578.88 88888.00 2024-03-20 12:20:08.908 080 15860.56 516.48 52578.90 88888.00 2024-03-20 12:20:09.408 080 15860.57 516.47 52578.85 88888.00 2024-03-20 12:20:09.908 080 15860.57 516.44 52578.84 88888.00 2024-03-20 12:20:10.408 080 15860.59 516.47 52578.89 88888.00 2024-03-20 12:20:10.908 080 15860.63 516.48 52578.92 88888.00 2024-03-20 12:20:11.408 080 15860.58 516.43 52578.86 88888.00 2024-03-20 12:20:11.908 080 15860.53 516.43 52578.83 88888.00 2024-03-20 12:20:12.408 080 15860.55 516.41 52578.78 88888.00 2024-03-20 12:20:12.908 080 15860.56 516.40 52578.73 88888.00 2024-03-20 12:20:13.408 080 15860.59 516.41 52578.75 88888.00 2024-03-20 12:20:13.908 080 15860.57 516.37 52578.78 88888.00 2024-03-20 12:20:14.408 080 15860.53 516.35 52578.80 88888.00 2024-03-20 12:20:14.908 080 15860.53 516.36 52578.84 88888.00 2024-03-20 12:20:15.408 080 15860.54 516.34 52578.81 88888.00 2024-03-20 12:20:15.908 080 15860.54 516.33 52578.78 88888.00 2024-03-20 12:20:16.408 080 15860.51 516.33 52578.79 88888.00 2024-03-20 12:20:16.908 080 15860.45 516.32 52578.78 88888.00 2024-03-20 12:20:17.408 080 15860.47 516.31 52578.75 88888.00 2024-03-20 12:20:17.908 080 15860.51 516.35 52578.70 88888.00 2024-03-20 12:20:18.408 080 15860.49 516.36 52578.62 88888.00 2024-03-20 12:20:18.908 080 15860.47 516.35 52578.62 88888.00 2024-03-20 12:20:19.408 080 15860.46 516.35 52578.68 88888.00 2024-03-20 12:20:19.908 080 15860.47 516.36 52578.73 88888.00 2024-03-20 12:20:20.408 080 15860.48 516.33 52578.79 88888.00 2024-03-20 12:20:20.908 080 15860.49 516.30 52578.76 88888.00 2024-03-20 12:20:21.908 080 15860.42 516.27 52578.75 88888.00 2024-03-20 12:20:22.408 080 15860.47 516.31 52578.80 88888.00 2024-03-20 12:20:22.908 080 15860.47 516.33 52578.80 88888.00 2024-03-20 12:20:23.408 080 15860.46 516.32 52578.84 88888.00 2024-03-20 12:20:23.908 080 15860.42 516.31 52578.85 88888.00 2024-03-20 12:20:24.408 080 15860.30 516.32 52578.84 88888.00 2024-03-20 12:20:24.908 080 15860.38 516.31 52578.85 88888.00 2024-03-20 12:20:25.408 080 15860.39 516.25 52578.87 88888.00 2024-03-20 12:20:25.908 080 15860.41 516.24 52578.86 88888.00 2024-03-20 12:20:26.408 080 15860.36 516.25 52578.76 88888.00 2024-03-20 12:20:26.908 080 15860.33 516.25 52578.78 88888.00 2024-03-20 12:20:27.408 080 15860.37 516.30 52578.80 88888.00 2024-03-20 12:20:27.908 080 15860.35 516.31 52578.81 88888.00 2024-03-20 12:20:28.408 080 15860.40 516.26 52578.81 88888.00 2024-03-20 12:20:28.908 080 15860.37 516.24 52578.79 88888.00 2024-03-20 12:20:29.408 080 15860.38 516.26 52578.84 88888.00 2024-03-20 12:20:29.908 080 15860.40 516.28 52578.83 88888.00 2024-03-20 12:20:30.408 080 15860.41 516.25 52578.81 88888.00 2024-03-20 12:20:30.908 080 15860.40 516.20 52578.85 88888.00 2024-03-20 12:20:31.908 080 15860.42 516.20 52578.86 88888.00 2024-03-20 12:20:32.408 080 15860.38 516.22 52578.86 88888.00 2024-03-20 12:20:32.908 080 15860.40 516.18 52578.78 88888.00 2024-03-20 12:20:33.408 080 15860.40 516.16 52578.74 88888.00 2024-03-20 12:20:33.908 080 15860.41 516.16 52578.69 88888.00 2024-03-20 12:20:34.408 080 15860.38 516.18 52578.71 88888.00 2024-03-20 12:20:34.908 080 15860.39 516.18 52578.75 88888.00 2024-03-20 12:20:35.408 080 15860.46 516.17 52578.73 88888.00 2024-03-20 12:20:35.908 080 15860.44 516.14 52578.70 88888.00 2024-03-20 12:20:36.408 080 15860.42 516.11 52578.80 88888.00 2024-03-20 12:20:36.908 080 15860.41 516.10 52578.86 88888.00 2024-03-20 12:20:37.408 080 15860.42 516.13 52578.84 88888.00 2024-03-20 12:20:37.908 080 15860.39 516.11 52578.84 88888.00 2024-03-20 12:20:38.408 080 15860.40 516.09 52578.84 88888.00 2024-03-20 12:20:38.908 080 15860.41 516.10 52578.82 88888.00 2024-03-20 12:20:39.408 080 15860.46 516.09 52578.78 88888.00 2024-03-20 12:20:39.908 080 15860.46 516.10 52578.72 88888.00 2024-03-20 12:20:40.408 080 15860.40 516.14 52578.69 88888.00 2024-03-20 12:20:40.908 080 15860.41 516.14 52578.72 88888.00 2024-03-20 12:20:41.908 080 15860.44 516.08 52578.82 88888.00 2024-03-20 12:20:42.408 080 15860.40 516.08 52578.85 88888.00 2024-03-20 12:20:42.908 080 15860.30 516.08 52578.92 88888.00 2024-03-20 12:20:43.408 080 15860.35 516.09 52578.94 88888.00 2024-03-20 12:20:43.908 080 15860.36 516.11 52578.98 88888.00 2024-03-20 12:20:44.408 080 15860.37 516.08 52578.93 88888.00 2024-03-20 12:20:44.908 080 15860.32 516.08 52578.91 88888.00 2024-03-20 12:20:45.408 080 15860.35 516.08 52578.89 88888.00 2024-03-20 12:20:45.908 080 15860.36 516.04 52578.88 88888.00 2024-03-20 12:20:46.408 080 15860.44 516.05 52578.88 88888.00 2024-03-20 12:20:46.908 080 15860.44 516.09 52578.90 88888.00 2024-03-20 12:20:47.408 080 15860.39 516.06 52578.83 88888.00 2024-03-20 12:20:47.908 080 15860.36 516.02 52578.81 88888.00 2024-03-20 12:20:48.408 080 15860.38 516.02 52578.79 88888.00 2024-03-20 12:20:48.908 080 15860.35 516.01 52578.81 88888.00 2024-03-20 12:20:49.408 080 15860.36 516.04 52578.84 88888.00 2024-03-20 12:20:49.908 080 15860.36 516.04 52578.89 88888.00 2024-03-20 12:20:50.408 080 15860.36 516.06 52578.91 88888.00 2024-03-20 12:20:50.908 080 15860.37 516.05 52578.94 88888.00 2024-03-20 12:20:51.908 080 15860.31 516.02 52578.90 88888.00 2024-03-20 12:20:52.408 080 15860.30 515.98 52578.91 88888.00 2024-03-20 12:20:52.908 080 15860.36 515.98 52578.92 88888.00 2024-03-20 12:20:53.408 080 15860.36 515.98 52578.92 88888.00 2024-03-20 12:20:53.908 080 15860.33 515.97 52578.90 88888.00 2024-03-20 12:20:54.408 080 15860.30 515.94 52578.83 88888.00 2024-03-20 12:20:54.908 080 15860.30 515.94 52578.84 88888.00 2024-03-20 12:20:55.408 080 15860.31 515.97 52578.87 88888.00 2024-03-20 12:20:55.908 080 15860.29 515.97 52578.89 88888.00 2024-03-20 12:20:56.408 080 15860.32 515.97 52578.89 88888.00 2024-03-20 12:20:56.908 080 15860.39 516.00 52578.86 88888.00 2024-03-20 12:20:57.408 080 15860.33 516.00 52578.90 88888.00 2024-03-20 12:20:57.908 080 15860.30 516.00 52578.94 88888.00 2024-03-20 12:20:58.408 080 15860.32 516.01 52578.98 88888.00 2024-03-20 12:20:58.908 080 15860.28 516.01 52578.92 88888.00 2024-03-20 12:20:59.408 080 15860.30 515.97 52578.89 88888.00 2024-03-20 12:20:59.908 080 15860.30 515.96 52578.90 88888.00 2024-03-20 12:21:00.408 080 15860.35 515.97 52578.96 88888.00 2024-03-20 12:21:00.908 080 15860.36 515.98 52578.96 88888.00 2024-03-20 12:21:01.408 080 15860.30 515.99 52578.90 88888.00 2024-03-20 12:21:01.908 080 15860.32 516.01 52578.86 88888.00 2024-03-20 12:21:02.408 080 15860.29 515.99 52578.79 88888.00 2024-03-20 12:21:02.908 080 15860.28 516.01 52578.80 88888.00 2024-03-20 12:21:03.408 080 15860.29 515.99 52578.87 88888.00 2024-03-20 12:21:03.908 080 15860.29 515.98 52578.86 88888.00 2024-03-20 12:21:04.408 080 15860.32 515.99 52578.84 88888.00 2024-03-20 12:21:04.908 080 15860.37 516.01 52578.88 88888.00 2024-03-20 12:21:05.408 080 15860.38 515.98 52578.91 88888.00 2024-03-20 12:21:05.908 080 15860.36 515.99 52578.96 88888.00 2024-03-20 12:21:06.408 080 15860.33 515.99 52578.95 88888.00 2024-03-20 12:21:06.908 080 15860.36 516.00 52578.95 88888.00 2024-03-20 12:21:07.408 080 15860.35 516.00 52578.94 88888.00 2024-03-20 12:21:07.908 080 15860.35 516.00 52578.91 88888.00 2024-03-20 12:21:08.408 080 15860.29 516.00 52578.88 88888.00 2024-03-20 12:21:08.908 080 15860.27 516.00 52578.84 88888.00 2024-03-20 12:21:09.908 080 15860.29 515.99 52578.82 88888.00 2024-03-20 12:21:10.408 080 15860.32 515.99 52578.85 88888.00 2024-03-20 12:21:10.908 080 15860.32 515.99 52578.91 88888.00 2024-03-20 12:21:11.408 080 15860.32 515.99 52578.87 88888.00 2024-03-20 12:21:11.908 080 15860.29 515.98 52578.90 88888.00 2024-03-20 12:21:12.408 080 15860.29 515.96 52578.92 88888.00 2024-03-20 12:21:12.908 080 15860.28 515.92 52578.89 88888.00 2024-03-20 12:21:13.408 080 15860.31 515.96 52578.89 88888.00 2024-03-20 12:21:13.908 080 15860.38 515.94 52578.91 88888.00 2024-03-20 12:21:14.408 080 15860.37 515.94 52578.92 88888.00 2024-03-20 12:21:14.908 080 15860.36 515.94 52578.89 88888.00 2024-03-20 12:21:15.408 080 15860.33 515.94 52578.85 88888.00 2024-03-20 12:21:15.908 080 15860.37 515.96 52578.84 88888.00 2024-03-20 12:21:16.408 080 15860.35 515.92 52578.85 88888.00 2024-03-20 12:21:16.908 080 15860.32 515.90 52578.84 88888.00 2024-03-20 12:21:17.408 080 15860.38 515.89 52578.81 88888.00 2024-03-20 12:21:17.908 080 15860.29 515.90 52578.86 88888.00 2024-03-20 12:21:18.408 080 15860.23 515.91 52578.87 88888.00 2024-03-20 12:21:18.908 080 15860.26 515.89 52578.88 88888.00 2024-03-20 12:21:19.408 080 15860.29 515.88 52578.90 88888.00 2024-03-20 12:21:19.908 080 15860.31 515.85 52578.90 88888.00 2024-03-20 12:21:20.408 080 15860.31 515.85 52578.88 88888.00 2024-03-20 12:21:20.908 080 15860.28 515.89 52578.80 88888.00 2024-03-20 12:21:21.408 080 15860.31 515.90 52578.76 88888.00 2024-03-20 12:21:21.908 080 15860.36 515.89 52578.83 88888.00 2024-03-20 12:21:22.408 080 15860.35 515.90 52578.82 88888.00 2024-03-20 12:21:22.908 080 15860.35 515.89 52578.74 88888.00 2024-03-20 12:21:23.408 080 15860.29 515.91 52578.74 88888.00 2024-03-20 12:21:23.908 080 15860.31 515.93 52578.82 88888.00 2024-03-20 12:21:24.408 080 15860.37 515.91 52578.82 88888.00 2024-03-20 12:21:24.908 080 15860.35 515.90 52578.82 88888.00 2024-03-20 12:21:25.408 080 15860.33 515.88 52578.78 88888.00 2024-03-20 12:21:25.908 080 15860.35 515.87 52578.74 88888.00 2024-03-20 12:21:26.408 080 15860.29 515.84 52578.82 88888.00 2024-03-20 12:21:26.908 080 15860.27 515.85 52578.82 88888.00 2024-03-20 12:21:27.408 080 15860.24 515.82 52578.79 88888.00 2024-03-20 12:21:27.908 080 15860.24 515.88 52578.78 88888.00 2024-03-20 12:21:28.408 080 15860.24 515.89 52578.79 88888.00 2024-03-20 12:21:28.908 080 15860.31 515.84 52578.83 88888.00 2024-03-20 12:21:29.908 080 15860.28 515.88 52578.83 88888.00 2024-03-20 12:21:30.408 080 15860.29 515.87 52578.78 88888.00 2024-03-20 12:21:30.908 080 15860.30 515.87 52578.71 88888.00 2024-03-20 12:21:31.408 080 15860.29 515.91 52578.72 88888.00 2024-03-20 12:21:31.908 080 15860.29 515.93 52578.71 88888.00 2024-03-20 12:21:32.408 080 15860.29 515.92 52578.69 88888.00 2024-03-20 12:21:32.908 080 15860.28 515.92 52578.72 88888.00 2024-03-20 12:21:33.408 080 15860.28 515.91 52578.81 88888.00 2024-03-20 12:21:33.908 080 15860.29 515.93 52578.81 88888.00 2024-03-20 12:21:34.408 080 15860.32 515.92 52578.80 88888.00 2024-03-20 12:21:34.908 080 15860.33 515.92 52578.81 88888.00 2024-03-20 12:21:35.408 080 15860.28 515.93 52578.81 88888.00 2024-03-20 12:21:35.908 080 15860.29 515.90 52578.81 88888.00 2024-03-20 12:21:36.408 080 15860.29 515.90 52578.84 88888.00 2024-03-20 12:21:36.908 080 15860.31 515.90 52578.82 88888.00 2024-03-20 12:21:37.408 080 15860.27 515.88 52578.81 88888.00 2024-03-20 12:21:37.908 080 15860.29 515.88 52578.76 88888.00 2024-03-20 12:21:38.408 080 15860.27 515.89 52578.72 88888.00 2024-03-20 12:21:38.908 080 15860.24 515.89 52578.76 88888.00 2024-03-20 12:21:39.408 080 15860.29 515.88 52578.79 88888.00 2024-03-20 12:21:39.908 080 15860.32 515.89 52578.78 88888.00 2024-03-20 12:21:40.408 080 15860.28 515.89 52578.74 88888.00 2024-03-20 12:21:40.908 080 15860.29 515.90 52578.76 88888.00 2024-03-20 12:21:41.408 080 15860.29 515.90 52578.74 88888.00 2024-03-20 12:21:41.908 080 15860.30 515.87 52578.75 88888.00 2024-03-20 12:21:42.408 080 15860.31 515.84 52578.73 88888.00 2024-03-20 12:21:42.908 080 15860.29 515.88 52578.69 88888.00 2024-03-20 12:21:43.408 080 15860.30 515.85 52578.71 88888.00 2024-03-20 12:21:43.908 080 15860.30 515.83 52578.71 88888.00 2024-03-20 12:21:44.408 080 15860.28 515.87 52578.66 88888.00 2024-03-20 12:21:44.908 080 15860.29 515.87 52578.63 88888.00 2024-03-20 12:21:45.408 080 15860.27 515.89 52578.66 88888.00 2024-03-20 12:21:45.908 080 15860.23 515.90 52578.70 88888.00 2024-03-20 12:21:46.408 080 15860.28 515.89 52578.68 88888.00 2024-03-20 12:21:46.908 080 15860.27 515.89 52578.68 88888.00 2024-03-20 12:21:47.408 080 15860.26 515.88 52578.70 88888.00 2024-03-20 12:21:47.908 080 15860.31 515.85 52578.76 88888.00 2024-03-20 12:21:48.408 080 15860.28 515.89 52578.80 88888.00 2024-03-20 12:21:48.908 080 15860.24 515.89 52578.80 88888.00 2024-03-20 12:21:49.408 080 15860.26 515.85 52578.76 88888.00 2024-03-20 12:21:49.908 080 15860.29 515.85 52578.76 88888.00 2024-03-20 12:21:50.408 080 15860.30 515.85 52578.80 88888.00 2024-03-20 12:21:50.908 080 15860.29 515.88 52578.78 88888.00 2024-03-20 12:21:51.408 080 15860.29 515.85 52578.71 88888.00 2024-03-20 12:21:51.908 080 15860.23 515.90 52578.69 88888.00 2024-03-20 12:21:52.408 080 15860.30 515.89 52578.74 88888.00 2024-03-20 12:21:53.408 080 15860.29 515.89 52578.78 88888.00 2024-03-20 12:21:53.908 080 15860.28 515.87 52578.75 88888.00 2024-03-20 12:21:54.408 080 15860.24 515.85 52578.81 88888.00 2024-03-20 12:21:54.908 080 15860.22 515.88 52578.84 88888.00 2024-03-20 12:21:55.408 080 15860.24 515.88 52578.85 88888.00 2024-03-20 12:21:55.908 080 15860.30 515.83 52578.86 88888.00 2024-03-20 12:21:56.408 080 15860.24 515.84 52578.84 88888.00 2024-03-20 12:21:56.908 080 15860.18 515.87 52578.80 88888.00 2024-03-20 12:21:57.408 080 15860.17 515.90 52578.78 88888.00 2024-03-20 12:21:57.908 080 15860.21 515.90 52578.81 88888.00 2024-03-20 12:21:58.408 080 15860.26 515.90 52578.81 88888.00 2024-03-20 12:21:58.908 080 15860.28 515.92 52578.79 88888.00 2024-03-20 12:21:59.408 080 15860.23 515.94 52578.76 88888.00 2024-03-20 12:21:59.908 080 15860.24 515.92 52578.75 88888.00 2024-03-20 12:22:00.408 080 15860.26 515.89 52578.76 88888.00 2024-03-20 12:22:00.908 080 15860.27 515.92 52578.75 88888.00 2024-03-20 12:22:01.408 080 15860.24 515.94 52578.75 88888.00 2024-03-20 12:22:01.908 080 15860.24 515.92 52578.80 88888.00 2024-03-20 12:22:02.408 080 15860.21 515.92 52578.84 88888.00 2024-03-20 12:22:03.408 080 15860.24 515.91 52578.82 88888.00 2024-03-20 12:22:03.908 080 15860.20 515.92 52578.86 88888.00 2024-03-20 12:22:04.408 080 15860.24 515.88 52578.87 88888.00 2024-03-20 12:22:04.908 080 15860.21 515.88 52578.91 88888.00 2024-03-20 12:22:05.408 080 15860.26 515.89 52578.85 88888.00 2024-03-20 12:22:05.908 080 15860.22 515.94 52578.78 88888.00 2024-03-20 12:22:06.408 080 15860.20 515.96 52578.80 88888.00 2024-03-20 12:22:06.908 080 15860.19 515.96 52578.84 88888.00 2024-03-20 12:22:07.408 080 15860.14 515.98 52578.87 88888.00 2024-03-20 12:22:07.908 080 15860.19 515.98 52578.88 88888.00 2024-03-20 12:22:08.408 080 15860.23 515.93 52578.89 88888.00 2024-03-20 12:22:08.908 080 15860.20 515.92 52578.87 88888.00 2024-03-20 12:22:09.408 080 15860.21 515.97 52578.89 88888.00 2024-03-20 12:22:09.908 080 15860.26 515.93 52578.81 88888.00 2024-03-20 12:22:10.408 080 15860.23 515.89 52578.80 88888.00 2024-03-20 12:22:10.908 080 15860.22 515.91 52578.82 88888.00 2024-03-20 12:22:11.408 080 15860.21 515.90 52578.80 88888.00 2024-03-20 12:22:11.908 080 15860.20 515.89 52578.81 88888.00 2024-03-20 12:22:12.408 080 15860.21 515.92 52578.80 88888.00 2024-03-20 12:22:13.408 080 15860.21 515.94 52578.78 88888.00 2024-03-20 12:22:13.908 080 15860.23 515.96 52578.80 88888.00 2024-03-20 12:22:14.408 080 15860.24 515.97 52578.82 88888.00 2024-03-20 12:22:14.908 080 15860.27 515.92 52578.82 88888.00 2024-03-20 12:22:15.408 080 15860.24 515.89 52578.76 88888.00 2024-03-20 12:22:15.908 080 15860.29 515.93 52578.72 88888.00 2024-03-20 12:22:16.408 080 15860.29 515.94 52578.80 88888.00 2024-03-20 12:22:16.908 080 15860.27 515.93 52578.85 88888.00 2024-03-20 12:22:17.408 080 15860.28 515.94 52578.82 88888.00 2024-03-20 12:22:17.908 080 15860.28 515.97 52578.83 88888.00 2024-03-20 12:22:18.408 080 15860.26 515.98 52578.87 88888.00 2024-03-20 12:22:18.908 080 15860.27 515.97 52578.87 88888.00 2024-03-20 12:22:19.408 080 15860.27 515.97 52578.89 88888.00 2024-03-20 12:22:19.908 080 15860.28 515.96 52578.85 88888.00 2024-03-20 12:22:20.408 080 15860.27 515.94 52578.79 88888.00 2024-03-20 12:22:20.908 080 15860.29 515.97 52578.78 88888.00 2024-03-20 12:22:21.408 080 15860.29 515.99 52578.83 88888.00 2024-03-20 12:22:21.908 080 15860.28 516.01 52578.81 88888.00 2024-03-20 12:22:22.408 080 15860.31 516.04 52578.83 88888.00 2024-03-20 12:22:22.908 080 15860.32 516.02 52578.81 88888.00 2024-03-20 12:22:23.408 080 15860.29 515.99 52578.87 88888.00 2024-03-20 12:22:23.908 080 15860.30 515.96 52578.94 88888.00 2024-03-20 12:22:24.408 080 15860.26 516.00 52578.93 88888.00 2024-03-20 12:22:24.908 080 15860.28 516.00 52578.88 88888.00 2024-03-20 12:22:25.408 080 15860.29 516.01 52578.81 88888.00 2024-03-20 12:22:25.908 080 15860.27 516.02 52578.82 88888.00 2024-03-20 12:22:26.408 080 15860.27 515.99 52578.79 88888.00 2024-03-20 12:22:26.908 080 15860.29 515.99 52578.76 88888.00 2024-03-20 12:22:27.408 080 15860.29 516.00 52578.75 88888.00 2024-03-20 12:22:27.908 080 15860.29 515.98 52578.78 88888.00 2024-03-20 12:22:28.408 080 15860.23 515.98 52578.88 88888.00 2024-03-20 12:22:28.908 080 15860.23 516.00 52578.92 88888.00 2024-03-20 12:22:29.408 080 15860.27 515.99 52578.94 88888.00 2024-03-20 12:22:29.908 080 15860.28 515.99 52578.92 88888.00 2024-03-20 12:22:30.408 080 15860.29 516.02 52578.90 88888.00 2024-03-20 12:22:30.908 080 15860.24 516.02 52578.93 88888.00 2024-03-20 12:22:31.408 080 15860.26 516.06 52578.94 88888.00 2024-03-20 12:22:31.908 080 15860.26 516.07 52578.94 88888.00 2024-03-20 12:22:32.408 080 15860.26 516.05 52578.92 88888.00 2024-03-20 12:22:32.908 080 15860.26 516.05 52578.90 88888.00 2024-03-20 12:22:33.408 080 15860.29 516.05 52578.87 88888.00 2024-03-20 12:22:33.908 080 15860.26 516.04 52578.85 88888.00 2024-03-20 12:22:34.408 080 15860.26 516.05 52578.84 88888.00 2024-03-20 12:22:34.908 080 15860.27 516.06 52578.86 88888.00 2024-03-20 12:22:35.408 080 15860.26 516.04 52578.81 88888.00 2024-03-20 12:22:35.908 080 15860.24 516.06 52578.84 88888.00 2024-03-20 12:22:36.408 080 15860.23 516.05 52578.88 88888.00 2024-03-20 12:22:36.908 080 15860.23 516.06 52578.89 88888.00 2024-03-20 12:22:37.408 080 15860.26 516.06 52578.84 88888.00 2024-03-20 12:22:37.908 080 15860.26 516.04 52578.86 88888.00 2024-03-20 12:22:38.408 080 15860.23 516.04 52578.91 88888.00 2024-03-20 12:22:38.908 080 15860.18 516.01 52578.90 88888.00 2024-03-20 12:22:39.408 080 15860.18 515.99 52578.89 88888.00 2024-03-20 12:22:39.908 080 15860.22 515.97 52578.89 88888.00 2024-03-20 12:22:40.408 080 15860.27 515.99 52578.90 88888.00 2024-03-20 12:22:40.908 080 15860.23 516.00 52578.96 88888.00 2024-03-20 12:22:41.408 080 15860.21 516.01 52578.90 88888.00 2024-03-20 12:22:41.908 080 15860.23 516.01 52578.86 88888.00 2024-03-20 12:22:42.408 080 15860.24 516.02 52578.85 88888.00 2024-03-20 12:22:43.408 080 15860.24 516.04 52578.92 88888.00 2024-03-20 12:22:43.908 080 15860.23 515.98 52578.92 88888.00 2024-03-20 12:22:44.408 080 15860.19 516.05 52578.92 88888.00 2024-03-20 12:22:44.908 080 15860.18 516.08 52578.95 88888.00 2024-03-20 12:22:45.408 080 15860.22 516.06 52578.92 88888.00 2024-03-20 12:22:45.908 080 15860.23 516.06 52578.88 88888.00 2024-03-20 12:22:46.408 080 15860.22 516.07 52578.86 88888.00 2024-03-20 12:22:46.908 080 15860.22 516.08 52578.86 88888.00 2024-03-20 12:22:47.408 080 15860.23 516.11 52578.92 88888.00 2024-03-20 12:22:47.908 080 15860.24 516.13 52578.99 88888.00 2024-03-20 12:22:48.408 080 15860.24 516.15 52578.95 88888.00 2024-03-20 12:22:48.908 080 15860.31 516.16 52578.91 88888.00 2024-03-20 12:22:49.408 080 15860.32 516.16 52578.90 88888.00 2024-03-20 12:22:49.908 080 15860.32 516.15 52578.90 88888.00 2024-03-20 12:22:50.408 080 15860.30 516.16 52578.91 88888.00 2024-03-20 12:22:50.908 080 15860.30 516.17 52578.92 88888.00 2024-03-20 12:22:51.408 080 15860.33 516.20 52578.90 88888.00 2024-03-20 12:22:51.908 080 15860.35 516.25 52578.92 88888.00 2024-03-20 12:22:52.408 080 15860.31 516.16 52578.90 88888.00 2024-03-20 12:22:52.908 080 15860.29 516.11 52578.89 88888.00 2024-03-20 12:22:53.409 080 15860.28 516.15 52578.91 88888.00 2024-03-20 12:22:53.909 080 15860.28 516.16 52578.93 88888.00 2024-03-20 12:22:54.409 080 15860.33 516.22 52578.93 88888.00 2024-03-20 12:22:54.909 080 15860.35 516.26 52578.90 88888.00 2024-03-20 12:22:55.409 080 15860.31 516.26 52578.89 88888.00 2024-03-20 12:22:55.909 080 15860.27 516.24 52578.88 88888.00 2024-03-20 12:22:56.409 080 15860.23 516.25 52578.95 88888.00 2024-03-20 12:22:56.909 080 15860.22 516.26 52578.96 88888.00 2024-03-20 12:22:57.409 080 15860.20 516.25 52578.95 88888.00 2024-03-20 12:22:57.909 080 15860.24 516.27 52578.96 88888.00 2024-03-20 12:22:58.409 080 15860.21 516.26 52578.90 88888.00 2024-03-20 12:22:58.909 080 15860.18 516.22 52579.00 88888.00 2024-03-20 12:22:59.409 080 15860.18 516.25 52579.02 88888.00 2024-03-20 12:22:59.909 080 15860.19 516.31 52579.00 88888.00 2024-03-20 12:23:00.409 080 15860.21 516.27 52578.98 88888.00 2024-03-20 12:23:00.909 080 15860.26 516.23 52578.98 88888.00 2024-03-20 12:23:01.409 080 15860.27 516.18 52578.96 88888.00 2024-03-20 12:23:01.909 080 15860.22 516.18 52578.95 88888.00 2024-03-20 12:23:02.409 080 15860.21 516.17 52578.98 88888.00 2024-03-20 12:23:02.909 080 15860.18 516.16 52578.93 88888.00 2024-03-20 12:23:03.409 080 15860.15 516.17 52578.90 88888.00 2024-03-20 12:23:03.909 080 15860.17 516.20 52578.92 88888.00 2024-03-20 12:23:04.409 080 15860.20 516.22 52578.94 88888.00 2024-03-20 12:23:04.909 080 15860.30 516.20 52579.01 88888.00 2024-03-20 12:23:05.409 080 15860.27 516.23 52578.98 88888.00 2024-03-20 12:23:05.909 080 15860.21 516.25 52578.91 88888.00 2024-03-20 12:23:06.409 080 15860.17 516.23 52578.93 88888.00 2024-03-20 12:23:06.909 080 15860.19 516.24 52578.92 88888.00 2024-03-20 12:23:07.409 080 15860.18 516.24 52578.89 88888.00 2024-03-20 12:23:07.909 080 15860.15 516.23 52578.87 88888.00 2024-03-20 12:23:08.409 080 15860.21 516.19 52578.82 88888.00 2024-03-20 12:23:08.909 080 15860.24 516.22 52578.81 88888.00 2024-03-20 12:23:09.409 080 15860.20 516.25 52578.83 88888.00 2024-03-20 12:23:09.909 080 15860.21 516.22 52578.81 88888.00 2024-03-20 12:23:10.409 080 15860.20 516.23 52578.74 88888.00 2024-03-20 12:23:10.909 080 15860.20 516.27 52578.76 88888.00 2024-03-20 12:23:11.409 080 15860.20 516.27 52578.80 88888.00 2024-03-20 12:23:11.909 080 15860.20 516.30 52578.83 88888.00 2024-03-20 12:23:12.409 080 15860.17 516.28 52578.93 88888.00 2024-03-20 12:23:12.909 080 15860.20 516.28 52578.98 88888.00 2024-03-20 12:23:13.409 080 15860.19 516.33 52579.03 88888.00 2024-03-20 12:23:13.909 080 15860.19 516.36 52579.06 88888.00 2024-03-20 12:23:14.409 080 15860.19 516.37 52579.00 88888.00 2024-03-20 12:23:14.909 080 15860.27 516.36 52579.06 88888.00 2024-03-20 12:23:15.409 080 15860.27 516.36 52579.08 88888.00 2024-03-20 12:23:15.909 080 15860.21 516.36 52579.06 88888.00 2024-03-20 12:23:16.409 080 15860.22 516.35 52579.03 88888.00 2024-03-20 12:23:16.909 080 15860.19 516.36 52578.90 88888.00 2024-03-20 12:23:17.409 080 15860.19 516.35 52578.87 88888.00 2024-03-20 12:23:17.909 080 15860.17 516.34 52578.94 88888.00 2024-03-20 12:23:18.409 080 15860.11 516.34 52578.96 88888.00 2024-03-20 12:23:18.909 080 15860.11 516.30 52578.98 88888.00 2024-03-20 12:23:19.409 080 15860.14 516.31 52578.99 88888.00 2024-03-20 12:23:19.909 080 15860.15 516.35 52579.06 88888.00 2024-03-20 12:23:20.409 080 15860.10 516.39 52579.03 88888.00 2024-03-20 12:23:20.909 080 15860.10 516.39 52579.03 88888.00 2024-03-20 12:23:21.409 080 15860.09 516.39 52579.06 88888.00 2024-03-20 12:23:21.909 080 15860.13 516.39 52579.05 88888.00 2024-03-20 12:23:22.409 080 15860.15 516.39 52579.03 88888.00 2024-03-20 12:23:22.909 080 15860.10 516.37 52579.04 88888.00 2024-03-20 12:23:23.409 080 15860.10 516.36 52579.04 88888.00 2024-03-20 12:23:23.909 080 15860.10 516.37 52579.00 88888.00 2024-03-20 12:23:24.409 080 15860.08 516.41 52578.93 88888.00 2024-03-20 12:23:24.909 080 15860.10 516.44 52578.92 88888.00 2024-03-20 12:23:25.409 080 15860.17 516.45 52578.92 88888.00 2024-03-20 12:23:25.909 080 15860.18 516.45 52578.96 88888.00 2024-03-20 12:23:26.409 080 15860.11 516.45 52578.99 88888.00 2024-03-20 12:23:26.909 080 15860.11 516.44 52578.99 88888.00 2024-03-20 12:23:27.409 080 15860.11 516.41 52578.98 88888.00 2024-03-20 12:23:27.909 080 15860.10 516.43 52578.98 88888.00 2024-03-20 12:23:28.409 080 15860.11 516.47 52579.00 88888.00 2024-03-20 12:23:28.909 080 15860.14 516.48 52579.03 88888.00 2024-03-20 12:23:29.409 080 15860.14 516.48 52578.99 88888.00 2024-03-20 12:23:29.909 080 15860.11 516.45 52579.00 88888.00 2024-03-20 12:23:30.409 080 15860.12 516.48 52579.00 88888.00 2024-03-20 12:23:30.909 080 15860.13 516.48 52578.98 88888.00 2024-03-20 12:23:31.409 080 15860.12 516.48 52578.91 88888.00 2024-03-20 12:23:31.909 080 15860.11 516.52 52578.91 88888.00 2024-03-20 12:23:32.409 080 15860.04 516.51 52578.90 88888.00 2024-03-20 12:23:32.909 080 15860.09 516.50 52578.95 88888.00 2024-03-20 12:23:33.409 080 15860.08 516.50 52578.94 88888.00 2024-03-20 12:23:33.909 080 15860.09 516.51 52578.96 88888.00 2024-03-20 12:23:34.409 080 15860.12 516.52 52578.98 88888.00 2024-03-20 12:23:34.909 080 15860.11 516.56 52578.96 88888.00 2024-03-20 12:23:35.409 080 15860.10 516.50 52579.03 88888.00 2024-03-20 12:23:35.909 080 15860.10 516.48 52579.05 88888.00 2024-03-20 12:23:36.409 080 15860.12 516.48 52579.02 88888.00 2024-03-20 12:23:36.909 080 15860.11 516.45 52578.99 88888.00 2024-03-20 12:23:37.409 080 15860.12 516.42 52578.95 88888.00 2024-03-20 12:23:37.909 080 15860.15 516.49 52578.98 88888.00 2024-03-20 12:23:38.409 080 15860.19 516.54 52578.94 88888.00 2024-03-20 12:23:38.909 080 15860.13 516.53 52578.88 88888.00 2024-03-20 12:23:39.409 080 15860.08 516.54 52578.88 88888.00 2024-03-20 12:23:39.909 080 15860.11 516.53 52578.90 88888.00 2024-03-20 12:23:40.409 080 15860.10 516.54 52578.90 88888.00 2024-03-20 12:23:40.909 080 15860.15 516.50 52578.87 88888.00 2024-03-20 12:23:41.409 080 15860.14 516.50 52578.88 88888.00 2024-03-20 12:23:41.909 080 15860.08 516.54 52578.90 88888.00 2024-03-20 12:23:42.409 080 15860.09 516.51 52578.93 88888.00 2024-03-20 12:23:42.909 080 15860.12 516.50 52578.96 88888.00 2024-03-20 12:23:43.409 080 15860.09 516.49 52578.96 88888.00 2024-03-20 12:23:43.909 080 15860.10 516.49 52579.02 88888.00 2024-03-20 12:23:44.409 080 15860.11 516.51 52579.03 88888.00 2024-03-20 12:23:44.909 080 15860.13 516.50 52579.02 88888.00 2024-03-20 12:23:45.409 080 15860.11 516.49 52578.94 88888.00 2024-03-20 12:23:45.909 080 15860.13 516.51 52578.94 88888.00 2024-03-20 12:23:46.409 080 15860.17 516.49 52578.94 88888.00 2024-03-20 12:23:46.909 080 15860.20 516.50 52578.93 88888.00 2024-03-20 12:23:47.409 080 15860.14 516.50 52578.99 88888.00 2024-03-20 12:23:47.909 080 15860.15 516.50 52579.02 88888.00 2024-03-20 12:23:48.409 080 15860.15 516.52 52579.04 88888.00 2024-03-20 12:23:48.909 080 15860.19 516.54 52579.00 88888.00 2024-03-20 12:23:49.409 080 15860.10 516.54 52578.96 88888.00 2024-03-20 12:23:49.909 080 15860.06 516.54 52579.02 88888.00 2024-03-20 12:23:50.409 080 15860.14 516.53 52579.00 88888.00 2024-03-20 12:23:50.909 080 15860.12 516.54 52578.98 88888.00 2024-03-20 12:23:51.409 080 15860.03 516.57 52579.02 88888.00 2024-03-20 12:23:51.909 080 15860.10 516.59 52578.98 88888.00 2024-03-20 12:23:52.409 080 15860.11 516.57 52579.01 88888.00 2024-03-20 12:23:52.909 080 15860.08 516.53 52578.94 88888.00 2024-03-20 12:23:53.409 080 15860.10 516.54 52578.84 88888.00 2024-03-20 12:23:53.909 080 15860.10 516.59 52578.83 88888.00 2024-03-20 12:23:54.909 080 15860.10 516.58 52579.01 88888.00 2024-03-20 12:23:55.409 080 15860.09 516.60 52578.96 88888.00 2024-03-20 12:23:55.909 080 15860.09 516.59 52579.01 88888.00 2024-03-20 12:23:56.409 080 15860.09 516.60 52579.08 88888.00 2024-03-20 12:23:56.909 080 15860.08 516.58 52579.08 88888.00 2024-03-20 12:23:57.409 080 15860.04 516.60 52579.04 88888.00 2024-03-20 12:23:57.909 080 15860.04 516.65 52579.03 88888.00 2024-03-20 12:23:58.409 080 15860.04 516.62 52579.01 88888.00 2024-03-20 12:23:58.909 080 15860.01 516.62 52579.02 88888.00 2024-03-20 12:23:59.409 080 15859.95 516.67 52579.03 88888.00 2024-03-20 12:23:59.909 080 15860.08 516.68 52579.00 88888.00 2024-03-20 12:24:00.409 080 15860.06 516.66 52579.03 88888.00 2024-03-20 12:24:00.909 080 15860.02 516.69 52579.03 88888.00 2024-03-20 12:24:01.409 080 15859.95 516.68 52578.98 88888.00 2024-03-20 12:24:01.909 080 15859.99 516.66 52578.99 88888.00 2024-03-20 12:24:02.409 080 15859.96 516.67 52579.03 88888.00 2024-03-20 12:24:02.909 080 15859.91 516.68 52579.07 88888.00 2024-03-20 12:24:03.409 080 15859.91 516.68 52579.06 88888.00 2024-03-20 12:24:03.909 080 15859.95 516.63 52579.10 88888.00 2024-03-20 12:24:04.909 080 15859.92 516.69 52579.10 88888.00 2024-03-20 12:24:05.409 080 15859.87 516.66 52579.11 88888.00 2024-03-20 12:24:05.909 080 15859.90 516.65 52579.10 88888.00 2024-03-20 12:24:06.409 080 15859.88 516.63 52579.05 88888.00 2024-03-20 12:24:06.909 080 15859.85 516.62 52579.02 88888.00 2024-03-20 12:24:07.409 080 15859.84 516.70 52579.02 88888.00 2024-03-20 12:24:07.909 080 15859.84 516.75 52579.02 88888.00 2024-03-20 12:24:08.409 080 15859.87 516.76 52579.05 88888.00 2024-03-20 12:24:08.909 080 15859.87 516.74 52579.06 88888.00 2024-03-20 12:24:09.409 080 15859.84 516.71 52579.06 88888.00 2024-03-20 12:24:09.909 080 15859.82 516.70 52579.11 88888.00 2024-03-20 12:24:10.409 080 15859.84 516.66 52579.14 88888.00 2024-03-20 12:24:10.909 080 15859.85 516.70 52579.21 88888.00 2024-03-20 12:24:11.409 080 15859.84 516.70 52579.27 88888.00 2024-03-20 12:24:11.909 080 15859.83 516.70 52579.29 88888.00 2024-03-20 12:24:12.409 080 15859.82 516.70 52579.27 88888.00 2024-03-20 12:24:12.909 080 15859.83 516.69 52579.30 88888.00 2024-03-20 12:24:13.409 080 15859.84 516.70 52579.26 88888.00 2024-03-20 12:24:13.909 080 15859.81 516.76 52579.24 88888.00 2024-03-20 12:24:14.409 080 15859.82 516.80 52579.18 88888.00 2024-03-20 12:24:14.909 080 15859.78 516.79 52579.16 88888.00 2024-03-20 12:24:15.409 080 15859.74 516.80 52579.18 88888.00 2024-03-20 12:24:15.909 080 15859.74 516.82 52579.14 88888.00 2024-03-20 12:24:16.409 080 15859.75 516.82 52579.13 88888.00 2024-03-20 12:24:16.909 080 15859.74 516.80 52579.22 88888.00 2024-03-20 12:24:17.409 080 15859.76 516.85 52579.21 88888.00 2024-03-20 12:24:17.909 080 15859.75 516.88 52579.24 88888.00 2024-03-20 12:24:18.409 080 15859.74 516.88 52579.33 88888.00 2024-03-20 12:24:18.909 080 15859.74 516.91 52579.34 88888.00 2024-03-20 12:24:19.409 080 15859.72 516.91 52579.27 88888.00 2024-03-20 12:24:19.909 080 15859.68 516.86 52579.25 88888.00 2024-03-20 12:24:20.409 080 15859.67 516.79 52579.28 88888.00 2024-03-20 12:24:20.909 080 15859.69 516.79 52579.30 88888.00 2024-03-20 12:24:21.409 080 15859.68 516.80 52579.21 88888.00 2024-03-20 12:24:21.909 080 15859.69 516.84 52579.23 88888.00 2024-03-20 12:24:22.409 080 15859.70 516.86 52579.22 88888.00 2024-03-20 12:24:22.909 080 15859.70 516.85 52579.23 88888.00 2024-03-20 12:24:23.409 080 15859.67 516.89 52579.21 88888.00 2024-03-20 12:24:23.909 080 15859.60 516.91 52579.27 88888.00 2024-03-20 12:24:24.909 080 15859.61 516.91 52579.22 88888.00 2024-03-20 12:24:25.409 080 15859.65 516.91 52579.26 88888.00 2024-03-20 12:24:25.909 080 15859.68 516.89 52579.28 88888.00 2024-03-20 12:24:26.409 080 15859.64 516.93 52579.27 88888.00 2024-03-20 12:24:26.909 080 15859.63 516.94 52579.28 88888.00 2024-03-20 12:24:27.409 080 15859.63 516.89 52579.24 88888.00 2024-03-20 12:24:27.909 080 15859.60 516.89 52579.24 88888.00 2024-03-20 12:24:28.409 080 15859.59 516.93 52579.23 88888.00 2024-03-20 12:24:28.909 080 15859.63 516.92 52579.19 88888.00 2024-03-20 12:24:29.409 080 15859.67 516.93 52579.15 88888.00 2024-03-20 12:24:29.909 080 15859.70 516.96 52579.11 88888.00 2024-03-20 12:24:30.409 080 15859.61 516.97 52579.10 88888.00 2024-03-20 12:24:30.909 080 15859.58 516.96 52579.11 88888.00 2024-03-20 12:24:31.409 080 15859.59 516.96 52579.15 88888.00 2024-03-20 12:24:31.909 080 15859.57 516.95 52579.19 88888.00 2024-03-20 12:24:32.409 080 15859.58 516.94 52579.12 88888.00 2024-03-20 12:24:32.909 080 15859.61 516.89 52579.11 88888.00 2024-03-20 12:24:33.409 080 15859.61 516.88 52579.19 88888.00 2024-03-20 12:24:33.909 080 15859.61 516.88 52579.13 88888.00 2024-03-20 12:24:34.409 080 15859.60 516.94 52579.15 88888.00 2024-03-20 12:24:34.909 080 15859.64 516.94 52579.10 88888.00 2024-03-20 12:24:35.409 080 15859.64 516.95 52579.02 88888.00 2024-03-20 12:24:35.909 080 15859.65 516.96 52579.02 88888.00 2024-03-20 12:24:36.409 080 15859.66 516.95 52579.09 88888.00 2024-03-20 12:24:36.909 080 15859.70 516.95 52579.10 88888.00 2024-03-20 12:24:37.409 080 15859.66 516.95 52579.07 88888.00 2024-03-20 12:24:37.909 080 15859.61 516.94 52579.05 88888.00 2024-03-20 12:24:38.409 080 15859.64 516.93 52579.06 88888.00 2024-03-20 12:24:38.909 080 15859.67 516.92 52579.07 88888.00 2024-03-20 12:24:39.409 080 15859.70 516.94 52579.14 88888.00 2024-03-20 12:24:39.909 080 15859.72 516.95 52579.21 88888.00 2024-03-20 12:24:40.409 080 15859.65 516.94 52579.20 88888.00 2024-03-20 12:24:40.909 080 15859.65 516.89 52579.21 88888.00 2024-03-20 12:24:41.409 080 15859.66 516.94 52579.15 88888.00 2024-03-20 12:24:41.909 080 15859.70 516.95 52579.13 88888.00 2024-03-20 12:24:42.909 080 15859.69 516.95 52579.03 88888.00 2024-03-20 12:24:43.409 080 15859.73 517.00 52579.06 88888.00 2024-03-20 12:24:43.909 080 15859.75 517.03 52579.09 88888.00 2024-03-20 12:24:44.409 080 15859.76 517.03 52579.14 88888.00 2024-03-20 12:24:44.909 080 15859.78 516.99 52579.13 88888.00 2024-03-20 12:24:45.409 080 15859.75 517.02 52579.12 88888.00 2024-03-20 12:24:45.909 080 15859.72 517.02 52579.15 88888.00 2024-03-20 12:24:46.409 080 15859.68 517.01 52579.16 88888.00 2024-03-20 12:24:46.909 080 15859.70 517.03 52579.10 88888.00 2024-03-20 12:24:47.409 080 15859.75 517.03 52579.10 88888.00 2024-03-20 12:24:47.909 080 15859.73 517.06 52579.11 88888.00 2024-03-20 12:24:48.409 080 15859.69 517.01 52579.14 88888.00 2024-03-20 12:24:48.909 080 15859.68 517.00 52579.13 88888.00 2024-03-20 12:24:49.409 080 15859.67 517.00 52579.08 88888.00 2024-03-20 12:24:49.909 080 15859.63 516.99 52579.01 88888.00 2024-03-20 12:24:50.409 080 15859.67 517.01 52579.01 88888.00 2024-03-20 12:24:50.909 080 15859.64 517.03 52579.06 88888.00 2024-03-20 12:24:51.409 080 15859.61 517.03 52579.07 88888.00 2024-03-20 12:24:51.909 080 15859.66 517.04 52579.04 88888.00 2024-03-20 12:24:52.909 080 15859.64 517.09 52579.08 88888.00 2024-03-20 12:24:53.409 080 15859.63 517.06 52579.18 88888.00 2024-03-20 12:24:53.909 080 15859.60 517.05 52579.14 88888.00 2024-03-20 12:24:54.409 080 15859.59 517.09 52579.12 88888.00 2024-03-20 12:24:54.909 080 15859.65 517.12 52579.08 88888.00 2024-03-20 12:24:55.409 080 15859.60 517.10 52579.08 88888.00 2024-03-20 12:24:55.909 080 15859.57 517.11 52579.06 88888.00 2024-03-20 12:24:56.409 080 15859.58 517.10 52579.06 88888.00 2024-03-20 12:24:56.909 080 15859.57 517.10 52579.00 88888.00 2024-03-20 12:24:57.409 080 15859.60 517.12 52579.00 88888.00 2024-03-20 12:24:57.909 080 15859.54 517.13 52579.04 88888.00 2024-03-20 12:24:58.409 080 15859.54 517.09 52579.07 88888.00 2024-03-20 12:24:58.909 080 15859.57 517.09 52579.12 88888.00 2024-03-20 12:24:59.409 080 15859.58 517.12 52579.12 88888.00 2024-03-20 12:24:59.909 080 15859.64 517.11 52579.12 88888.00 2024-03-20 12:25:00.409 080 15859.66 517.11 52579.13 88888.00 2024-03-20 12:25:00.909 080 15859.63 517.11 52579.16 88888.00 2024-03-20 12:25:01.409 080 15859.64 517.11 52579.13 88888.00 2024-03-20 12:25:01.909 080 15859.66 517.13 52579.14 88888.00 2024-03-20 12:25:02.409 080 15859.65 517.12 52579.12 88888.00 2024-03-20 12:25:02.909 080 15859.66 517.13 52579.15 88888.00 2024-03-20 12:25:03.409 080 15859.61 517.15 52579.15 88888.00 2024-03-20 12:25:03.909 080 15859.61 517.14 52579.11 88888.00 2024-03-20 12:25:04.409 080 15859.57 517.15 52579.14 88888.00 2024-03-20 12:25:04.909 080 15859.55 517.17 52579.16 88888.00 2024-03-20 12:25:05.409 080 15859.54 517.15 52579.14 88888.00 2024-03-20 12:25:06.409 080 15859.57 517.15 52579.18 88888.00 2024-03-20 12:25:06.909 080 15859.54 517.17 52579.14 88888.00 2024-03-20 12:25:07.409 080 15859.52 517.17 52579.18 88888.00 2024-03-20 12:25:07.909 080 15859.56 517.18 52579.19 88888.00 2024-03-20 12:25:08.409 080 15859.52 517.19 52579.21 88888.00 2024-03-20 12:25:08.909 080 15859.55 517.21 52579.16 88888.00 2024-03-20 12:25:09.409 080 15859.54 517.18 52579.25 88888.00 2024-03-20 12:25:09.909 080 15859.48 517.18 52579.28 88888.00 2024-03-20 12:25:10.409 080 15859.52 517.18 52579.27 88888.00 2024-03-20 12:25:10.909 080 15859.43 517.20 52579.25 88888.00 2024-03-20 12:25:11.409 080 15859.45 517.20 52579.23 88888.00 2024-03-20 12:25:11.909 080 15859.47 517.22 52579.22 88888.00 2024-03-20 12:25:12.409 080 15859.41 517.21 52579.27 88888.00 2024-03-20 12:25:12.909 080 15859.38 517.21 52579.33 88888.00 2024-03-20 12:25:13.409 080 15859.38 517.21 52579.31 88888.00 2024-03-20 12:25:13.909 080 15859.38 517.23 52579.34 88888.00 2024-03-20 12:25:14.409 080 15859.39 517.25 52579.32 88888.00 2024-03-20 12:25:14.909 080 15859.39 517.28 52579.30 88888.00 2024-03-20 12:25:15.409 080 15859.42 517.30 52579.30 88888.00 2024-03-20 12:25:16.409 080 15859.42 517.31 52579.30 88888.00 2024-03-20 12:25:16.909 080 15859.42 517.29 52579.33 88888.00 2024-03-20 12:25:17.409 080 15859.39 517.31 52579.32 88888.00 2024-03-20 12:25:17.909 080 15859.38 517.32 52579.31 88888.00 2024-03-20 12:25:18.409 080 15859.40 517.29 52579.23 88888.00 2024-03-20 12:25:18.909 080 15859.37 517.27 52579.22 88888.00 2024-03-20 12:25:19.409 080 15859.39 517.28 52579.25 88888.00 2024-03-20 12:25:19.909 080 15859.39 517.28 52579.28 88888.00 2024-03-20 12:25:20.409 080 15859.37 517.28 52579.29 88888.00 2024-03-20 12:25:20.909 080 15859.37 517.28 52579.34 88888.00 2024-03-20 12:25:21.409 080 15859.34 517.27 52579.35 88888.00 2024-03-20 12:25:21.909 080 15859.36 517.25 52579.31 88888.00 2024-03-20 12:25:22.409 080 15859.38 517.30 52579.33 88888.00 2024-03-20 12:25:22.909 080 15859.34 517.32 52579.33 88888.00 2024-03-20 12:25:23.409 080 15859.36 517.31 52579.27 88888.00 2024-03-20 12:25:23.909 080 15859.31 517.30 52579.29 88888.00 2024-03-20 12:25:24.409 080 15859.29 517.30 52579.31 88888.00 2024-03-20 12:25:24.909 080 15859.31 517.29 52579.29 88888.00 2024-03-20 12:25:25.409 080 15859.32 517.29 52579.24 88888.00 2024-03-20 12:25:26.409 080 15859.29 517.27 52579.22 88888.00 2024-03-20 12:25:26.909 080 15859.28 517.26 52579.25 88888.00 2024-03-20 12:25:27.409 080 15859.30 517.28 52579.27 88888.00 2024-03-20 12:25:27.909 080 15859.30 517.26 52579.25 88888.00 2024-03-20 12:25:28.409 080 15859.33 517.23 52579.23 88888.00 2024-03-20 12:25:28.909 080 15859.33 517.27 52579.24 88888.00 2024-03-20 12:25:29.409 080 15859.29 517.27 52579.26 88888.00 2024-03-20 12:25:29.909 080 15859.29 517.23 52579.29 88888.00 2024-03-20 12:25:30.409 080 15859.28 517.21 52579.31 88888.00 2024-03-20 12:25:30.909 080 15859.25 517.17 52579.33 88888.00 2024-03-20 12:25:31.409 080 15859.23 517.15 52579.26 88888.00 2024-03-20 12:25:31.909 080 15859.25 517.17 52579.22 88888.00 2024-03-20 12:25:32.409 080 15859.20 517.17 52579.21 88888.00 2024-03-20 12:25:32.909 080 15859.21 517.18 52579.16 88888.00 2024-03-20 12:25:33.409 080 15859.21 517.20 52579.20 88888.00 2024-03-20 12:25:33.909 080 15859.21 517.21 52579.21 88888.00 2024-03-20 12:25:34.409 080 15859.19 517.23 52579.20 88888.00 2024-03-20 12:25:34.909 080 15859.20 517.21 52579.20 88888.00 2024-03-20 12:25:35.409 080 15859.14 517.18 52579.20 88888.00 2024-03-20 12:25:35.909 080 15859.16 517.18 52579.21 88888.00 2024-03-20 12:25:36.409 080 15859.20 517.18 52579.29 88888.00 2024-03-20 12:25:36.909 080 15859.15 517.17 52579.29 88888.00 2024-03-20 12:25:37.409 080 15859.11 517.21 52579.29 88888.00 2024-03-20 12:25:37.909 080 15859.12 517.19 52579.31 88888.00 2024-03-20 12:25:38.409 080 15859.14 517.17 52579.28 88888.00 2024-03-20 12:25:38.909 080 15859.14 517.14 52579.29 88888.00 2024-03-20 12:25:39.409 080 15859.12 517.17 52579.31 88888.00 2024-03-20 12:25:39.909 080 15859.12 517.18 52579.29 88888.00 2024-03-20 12:25:40.409 080 15859.12 517.12 52579.24 88888.00 2024-03-20 12:25:40.909 080 15859.13 517.12 52579.25 88888.00 2024-03-20 12:25:41.409 080 15859.06 517.15 52579.25 88888.00 2024-03-20 12:25:41.909 080 15859.07 517.18 52579.25 88888.00 2024-03-20 12:25:42.409 080 15859.06 517.19 52579.30 88888.00 2024-03-20 12:25:42.909 080 15859.07 517.15 52579.25 88888.00 2024-03-20 12:25:43.409 080 15859.06 517.19 52579.25 88888.00 2024-03-20 12:25:43.909 080 15859.05 517.15 52579.27 88888.00 2024-03-20 12:25:44.409 080 15859.03 517.13 52579.25 88888.00 2024-03-20 12:25:44.909 080 15859.05 517.21 52579.26 88888.00 2024-03-20 12:25:45.409 080 15859.12 517.25 52579.31 88888.00 2024-03-20 12:25:46.409 080 15859.07 517.25 52579.30 88888.00 2024-03-20 12:25:46.909 080 15859.12 517.27 52579.25 88888.00 2024-03-20 12:25:47.409 080 15859.12 517.25 52579.28 88888.00 2024-03-20 12:25:47.909 080 15859.15 517.17 52579.30 88888.00 2024-03-20 12:25:48.409 080 15859.14 517.17 52579.30 88888.00 2024-03-20 12:25:48.909 080 15859.12 517.21 52579.31 88888.00 2024-03-20 12:25:49.409 080 15859.16 517.21 52579.35 88888.00 2024-03-20 12:25:49.909 080 15859.19 517.23 52579.28 88888.00 2024-03-20 12:25:50.409 080 15859.18 517.28 52579.35 88888.00 2024-03-20 12:25:50.909 080 15859.14 517.32 52579.31 88888.00 2024-03-20 12:25:51.409 080 15859.13 517.30 52579.29 88888.00 2024-03-20 12:25:51.909 080 15859.11 517.32 52579.25 88888.00 2024-03-20 12:25:52.409 080 15859.11 517.31 52579.24 88888.00 2024-03-20 12:25:52.909 080 15859.16 517.29 52579.29 88888.00 2024-03-20 12:25:53.409 080 15859.21 517.32 52579.34 88888.00 2024-03-20 12:25:53.909 080 15859.13 517.34 52579.24 88888.00 2024-03-20 12:25:54.409 080 15859.12 517.36 52579.22 88888.00 2024-03-20 12:25:54.909 080 15859.11 517.36 52579.26 88888.00 2024-03-20 12:25:55.409 080 15859.05 517.37 52579.23 88888.00 2024-03-20 12:25:55.909 080 15859.11 517.39 52579.19 88888.00 2024-03-20 12:25:56.409 080 15859.18 517.37 52579.16 88888.00 2024-03-20 12:25:56.909 080 15859.21 517.37 52579.15 88888.00 2024-03-20 12:25:57.409 080 15859.22 517.34 52579.23 88888.00 2024-03-20 12:25:57.909 080 15859.22 517.32 52579.31 88888.00 2024-03-20 12:25:58.409 080 15859.21 517.32 52579.31 88888.00 2024-03-20 12:25:58.909 080 15859.19 517.30 52579.28 88888.00 2024-03-20 12:25:59.409 080 15859.11 517.27 52579.29 88888.00 2024-03-20 12:25:59.909 080 15859.11 517.32 52579.26 88888.00 2024-03-20 12:26:00.409 080 15859.14 517.30 52579.31 88888.00 2024-03-20 12:26:00.909 080 15859.13 517.30 52579.26 88888.00 2024-03-20 12:26:01.409 080 15859.10 517.28 52579.20 88888.00 2024-03-20 12:26:01.909 080 15859.13 517.29 52579.23 88888.00 2024-03-20 12:26:02.409 080 15859.14 517.30 52579.27 88888.00 2024-03-20 12:26:02.909 080 15859.09 517.30 52579.26 88888.00 2024-03-20 12:26:03.409 080 15859.03 517.35 52579.31 88888.00 2024-03-20 12:26:03.909 080 15859.00 517.30 52579.29 88888.00 2024-03-20 12:26:04.409 080 15859.03 517.30 52579.28 88888.00 2024-03-20 12:26:04.909 080 15859.04 517.34 52579.30 88888.00 2024-03-20 12:26:05.409 080 15859.12 517.35 52579.34 88888.00 2024-03-20 12:26:05.909 080 15859.05 517.34 52579.33 88888.00 2024-03-20 12:26:06.409 080 15859.05 517.32 52579.29 88888.00 2024-03-20 12:26:06.909 080 15859.03 517.34 52579.34 88888.00 2024-03-20 12:26:07.409 080 15859.03 517.35 52579.38 88888.00 2024-03-20 12:26:07.909 080 15859.01 517.34 52579.42 88888.00 2024-03-20 12:26:08.409 080 15859.00 517.30 52579.43 88888.00 2024-03-20 12:26:08.909 080 15858.96 517.30 52579.40 88888.00 2024-03-20 12:26:09.409 080 15858.95 517.29 52579.36 88888.00 2024-03-20 12:26:09.909 080 15858.92 517.28 52579.38 88888.00 2024-03-20 12:26:10.409 080 15858.91 517.34 52579.35 88888.00 2024-03-20 12:26:10.909 080 15858.88 517.38 52579.41 88888.00 2024-03-20 12:26:11.409 080 15858.92 517.36 52579.42 88888.00 2024-03-20 12:26:11.909 080 15858.94 517.38 52579.42 88888.00 2024-03-20 12:26:12.409 080 15858.96 517.40 52579.45 88888.00 2024-03-20 12:26:12.909 080 15858.95 517.38 52579.48 88888.00 2024-03-20 12:26:13.409 080 15858.92 517.36 52579.47 88888.00 2024-03-20 12:26:13.909 080 15858.83 517.35 52579.45 88888.00 2024-03-20 12:26:14.409 080 15858.83 517.37 52579.45 88888.00 2024-03-20 12:26:14.909 080 15858.85 517.34 52579.43 88888.00 2024-03-20 12:26:15.409 080 15858.82 517.34 52579.40 88888.00 2024-03-20 12:26:15.909 080 15858.77 517.32 52579.42 88888.00 2024-03-20 12:26:16.409 080 15858.72 517.31 52579.48 88888.00 2024-03-20 12:26:16.909 080 15858.70 517.30 52579.50 88888.00 2024-03-20 12:26:17.409 080 15858.70 517.35 52579.45 88888.00 2024-03-20 12:26:17.909 080 15858.75 517.38 52579.45 88888.00 2024-03-20 12:26:18.409 080 15858.76 517.38 52579.47 88888.00 2024-03-20 12:26:18.909 080 15858.74 517.39 52579.52 88888.00 2024-03-20 12:26:19.409 080 15858.70 517.40 52579.52 88888.00 2024-03-20 12:26:19.909 080 15858.74 517.37 52579.50 88888.00 2024-03-20 12:26:20.409 080 15858.73 517.38 52579.45 88888.00 2024-03-20 12:26:20.909 080 15858.68 517.37 52579.49 88888.00 2024-03-20 12:26:21.409 080 15858.69 517.37 52579.46 88888.00 2024-03-20 12:26:21.909 080 15858.70 517.39 52579.46 88888.00 2024-03-20 12:26:22.409 080 15858.67 517.40 52579.43 88888.00 2024-03-20 12:26:22.909 080 15858.67 517.38 52579.43 88888.00 2024-03-20 12:26:23.409 080 15858.64 517.30 52579.42 88888.00 2024-03-20 12:26:23.909 080 15858.65 517.31 52579.41 88888.00 2024-03-20 12:26:24.409 080 15858.69 517.35 52579.40 88888.00 2024-03-20 12:26:24.909 080 15858.70 517.39 52579.35 88888.00 2024-03-20 12:26:25.409 080 15858.69 517.41 52579.34 88888.00 2024-03-20 12:26:25.909 080 15858.61 517.37 52579.40 88888.00 2024-03-20 12:26:26.409 080 15858.68 517.38 52579.46 88888.00 2024-03-20 12:26:26.909 080 15858.69 517.37 52579.48 88888.00 2024-03-20 12:26:27.409 080 15858.67 517.36 52579.47 88888.00 2024-03-20 12:26:27.909 080 15858.68 517.35 52579.46 88888.00 2024-03-20 12:26:28.409 080 15858.70 517.34 52579.43 88888.00 2024-03-20 12:26:28.909 080 15858.75 517.28 52579.40 88888.00 2024-03-20 12:26:29.409 080 15858.74 517.27 52579.40 88888.00 2024-03-20 12:26:29.909 080 15858.72 517.31 52579.41 88888.00 2024-03-20 12:26:30.409 080 15858.70 517.34 52579.42 88888.00 2024-03-20 12:26:30.909 080 15858.74 517.35 52579.36 88888.00 2024-03-20 12:26:31.409 080 15858.78 517.34 52579.36 88888.00 2024-03-20 12:26:31.909 080 15858.78 517.35 52579.39 88888.00 2024-03-20 12:26:32.409 080 15858.75 517.35 52579.40 88888.00 2024-03-20 12:26:32.909 080 15858.78 517.34 52579.42 88888.00 2024-03-20 12:26:33.409 080 15858.78 517.29 52579.42 88888.00 2024-03-20 12:26:33.909 080 15858.78 517.31 52579.36 88888.00 2024-03-20 12:26:34.409 080 15858.76 517.30 52579.39 88888.00 2024-03-20 12:26:34.909 080 15858.78 517.32 52579.38 88888.00 2024-03-20 12:26:35.409 080 15858.76 517.31 52579.38 88888.00 2024-03-20 12:26:35.909 080 15858.70 517.29 52579.35 88888.00 2024-03-20 12:26:36.409 080 15858.76 517.29 52579.32 88888.00 2024-03-20 12:26:36.909 080 15858.81 517.32 52579.31 88888.00 2024-03-20 12:26:37.409 080 15858.81 517.34 52579.32 88888.00 2024-03-20 12:26:37.909 080 15858.81 517.38 52579.34 88888.00 2024-03-20 12:26:38.409 080 15858.82 517.34 52579.34 88888.00 2024-03-20 12:26:38.909 080 15858.84 517.32 52579.27 88888.00 2024-03-20 12:26:39.409 080 15858.81 517.34 52579.30 88888.00 2024-03-20 12:26:39.909 080 15858.78 517.35 52579.32 88888.00 2024-03-20 12:26:40.409 080 15858.74 517.34 52579.33 88888.00 2024-03-20 12:26:40.909 080 15858.69 517.35 52579.30 88888.00 2024-03-20 12:26:41.409 080 15858.70 517.36 52579.34 88888.00 2024-03-20 12:26:41.909 080 15858.72 517.38 52579.36 88888.00 2024-03-20 12:26:42.409 080 15858.70 517.40 52579.35 88888.00 2024-03-20 12:26:42.909 080 15858.74 517.37 52579.29 88888.00 2024-03-20 12:26:43.409 080 15858.77 517.37 52579.32 88888.00 2024-03-20 12:26:43.909 080 15858.74 517.41 52579.27 88888.00 2024-03-20 12:26:44.409 080 15858.75 517.43 52579.27 88888.00 2024-03-20 12:26:44.909 080 15858.78 517.43 52579.29 88888.00 2024-03-20 12:26:45.409 080 15858.78 517.40 52579.26 88888.00 2024-03-20 12:26:45.909 080 15858.78 517.37 52579.28 88888.00 2024-03-20 12:26:46.409 080 15858.77 517.36 52579.36 88888.00 2024-03-20 12:26:46.909 080 15858.76 517.38 52579.31 88888.00 2024-03-20 12:26:47.909 080 15858.82 517.43 52579.28 88888.00 2024-03-20 12:26:48.409 080 15858.81 517.41 52579.32 88888.00 2024-03-20 12:26:48.909 080 15858.81 517.45 52579.35 88888.00 2024-03-20 12:26:49.409 080 15858.77 517.44 52579.35 88888.00 2024-03-20 12:26:49.909 080 15858.79 517.43 52579.35 88888.00 2024-03-20 12:26:50.409 080 15858.82 517.41 52579.40 88888.00 2024-03-20 12:26:50.909 080 15858.82 517.45 52579.34 88888.00 2024-03-20 12:26:51.409 080 15858.85 517.51 52579.29 88888.00 2024-03-20 12:26:51.909 080 15858.89 517.53 52579.30 88888.00 2024-03-20 12:26:52.409 080 15858.94 517.53 52579.29 88888.00 2024-03-20 12:26:52.909 080 15858.92 517.54 52579.23 88888.00 2024-03-20 12:26:53.409 080 15858.92 517.61 52579.26 88888.00 2024-03-20 12:26:53.909 080 15858.96 517.62 52579.27 88888.00 2024-03-20 12:26:54.409 080 15858.97 517.64 52579.31 88888.00 2024-03-20 12:26:54.909 080 15858.92 517.61 52579.39 88888.00 2024-03-20 12:26:55.409 080 15858.97 517.61 52579.41 88888.00 2024-03-20 12:26:55.909 080 15858.97 517.60 52579.44 88888.00 2024-03-20 12:26:56.409 080 15858.98 517.61 52579.40 88888.00 2024-03-20 12:26:56.909 080 15858.94 517.60 52579.36 88888.00 2024-03-20 12:26:57.409 080 15858.95 517.57 52579.39 88888.00 2024-03-20 12:26:57.909 080 15858.95 517.58 52579.36 88888.00 2024-03-20 12:26:58.409 080 15858.96 517.57 52579.40 88888.00 2024-03-20 12:26:58.909 080 15859.03 517.61 52579.43 88888.00 2024-03-20 12:26:59.409 080 15858.98 517.60 52579.40 88888.00 2024-03-20 12:26:59.909 080 15858.97 517.60 52579.35 88888.00 2024-03-20 12:27:00.409 080 15858.98 517.62 52579.40 88888.00 2024-03-20 12:27:00.909 080 15859.00 517.64 52579.42 88888.00 2024-03-20 12:27:01.409 080 15859.00 517.63 52579.43 88888.00 2024-03-20 12:27:01.909 080 15859.00 517.60 52579.42 88888.00 2024-03-20 12:27:02.409 080 15858.95 517.58 52579.41 88888.00 2024-03-20 12:27:02.909 080 15858.93 517.61 52579.42 88888.00 2024-03-20 12:27:03.409 080 15858.93 517.57 52579.35 88888.00 2024-03-20 12:27:03.909 080 15858.89 517.54 52579.34 88888.00 2024-03-20 12:27:04.409 080 15858.92 517.54 52579.35 88888.00 2024-03-20 12:27:04.909 080 15858.86 517.54 52579.38 88888.00 2024-03-20 12:27:05.409 080 15858.84 517.51 52579.33 88888.00 2024-03-20 12:27:05.909 080 15858.85 517.51 52579.35 88888.00 2024-03-20 12:27:06.409 080 15858.89 517.53 52579.34 88888.00 2024-03-20 12:27:06.909 080 15858.87 517.51 52579.36 88888.00 2024-03-20 12:27:07.409 080 15858.87 517.51 52579.36 88888.00 2024-03-20 12:27:07.909 080 15858.84 517.47 52579.34 88888.00 2024-03-20 12:27:08.409 080 15858.79 517.40 52579.28 88888.00 2024-03-20 12:27:08.909 080 15858.81 517.39 52579.28 88888.00 2024-03-20 12:27:09.409 080 15858.88 517.41 52579.28 88888.00 2024-03-20 12:27:09.909 080 15858.86 517.46 52579.25 88888.00 2024-03-20 12:27:10.409 080 15858.86 517.45 52579.22 88888.00 2024-03-20 12:27:10.909 080 15858.85 517.39 52579.20 88888.00 2024-03-20 12:27:11.409 080 15858.86 517.43 52579.24 88888.00 2024-03-20 12:27:11.909 080 15858.86 517.43 52579.28 88888.00 2024-03-20 12:27:12.409 080 15858.85 517.39 52579.20 88888.00 2024-03-20 12:27:12.909 080 15858.85 517.41 52579.16 88888.00 2024-03-20 12:27:13.409 080 15858.85 517.38 52579.20 88888.00 2024-03-20 12:27:13.909 080 15858.83 517.35 52579.22 88888.00 2024-03-20 12:27:14.409 080 15858.79 517.36 52579.20 88888.00 2024-03-20 12:27:14.909 080 15858.81 517.35 52579.19 88888.00 2024-03-20 12:27:15.409 080 15858.84 517.35 52579.20 88888.00 2024-03-20 12:27:15.909 080 15858.76 517.37 52579.15 88888.00 2024-03-20 12:27:16.409 080 15858.76 517.41 52579.14 88888.00 2024-03-20 12:27:16.909 080 15858.77 517.41 52579.16 88888.00 2024-03-20 12:27:17.409 080 15858.81 517.40 52579.21 88888.00 2024-03-20 12:27:17.909 080 15858.79 517.38 52579.20 88888.00 2024-03-20 12:27:18.409 080 15858.79 517.39 52579.20 88888.00 2024-03-20 12:27:18.909 080 15858.81 517.39 52579.20 88888.00 2024-03-20 12:27:19.409 080 15858.77 517.40 52579.20 88888.00 2024-03-20 12:27:19.909 080 15858.73 517.40 52579.22 88888.00 2024-03-20 12:27:20.409 080 15858.75 517.39 52579.25 88888.00 2024-03-20 12:27:20.909 080 15858.81 517.39 52579.24 88888.00 2024-03-20 12:27:21.409 080 15858.79 517.38 52579.25 88888.00 2024-03-20 12:27:21.909 080 15858.70 517.39 52579.28 88888.00 2024-03-20 12:27:22.409 080 15858.64 517.40 52579.25 88888.00 2024-03-20 12:27:22.910 080 15858.66 517.40 52579.24 88888.00 2024-03-20 12:27:23.410 080 15858.67 517.38 52579.26 88888.00 2024-03-20 12:27:23.910 080 15858.61 517.36 52579.28 88888.00 2024-03-20 12:27:24.410 080 15858.60 517.36 52579.27 88888.00 2024-03-20 12:27:24.910 080 15858.61 517.37 52579.27 88888.00 2024-03-20 12:27:25.410 080 15858.58 517.34 52579.29 88888.00 2024-03-20 12:27:25.910 080 15858.54 517.34 52579.27 88888.00 2024-03-20 12:27:26.410 080 15858.51 517.37 52579.27 88888.00 2024-03-20 12:27:26.910 080 15858.48 517.43 52579.27 88888.00 2024-03-20 12:27:27.410 080 15858.46 517.41 52579.29 88888.00 2024-03-20 12:27:27.910 080 15858.49 517.44 52579.29 88888.00 2024-03-20 12:27:28.410 080 15858.52 517.44 52579.31 88888.00 2024-03-20 12:27:29.410 080 15858.50 517.43 52579.34 88888.00 2024-03-20 12:27:29.910 080 15858.51 517.49 52579.41 88888.00 2024-03-20 12:27:30.410 080 15858.46 517.52 52579.39 88888.00 2024-03-20 12:27:30.910 080 15858.45 517.52 52579.29 88888.00 2024-03-20 12:27:31.410 080 15858.45 517.49 52579.30 88888.00 2024-03-20 12:27:31.910 080 15858.42 517.49 52579.33 88888.00 2024-03-20 12:27:32.410 080 15858.42 517.47 52579.32 88888.00 2024-03-20 12:27:32.910 080 15858.41 517.52 52579.28 88888.00 2024-03-20 12:27:33.410 080 15858.40 517.54 52579.26 88888.00 2024-03-20 12:27:33.910 080 15858.48 517.55 52579.22 88888.00 2024-03-20 12:27:34.410 080 15858.48 517.52 52579.19 88888.00 2024-03-20 12:27:34.910 080 15858.47 517.53 52579.23 88888.00 2024-03-20 12:27:35.410 080 15858.45 517.53 52579.27 88888.00 2024-03-20 12:27:35.910 080 15858.39 517.52 52579.30 88888.00 2024-03-20 12:27:36.410 080 15858.37 517.57 52579.27 88888.00 2024-03-20 12:27:36.910 080 15858.42 517.56 52579.27 88888.00 2024-03-20 12:27:37.410 080 15858.36 517.57 52579.30 88888.00 2024-03-20 12:27:37.910 080 15858.45 517.60 52579.30 88888.00 2024-03-20 12:27:38.410 080 15858.46 517.61 52579.27 88888.00 2024-03-20 12:27:38.910 080 15858.42 517.60 52579.28 88888.00 2024-03-20 12:27:39.410 080 15858.45 517.57 52579.25 88888.00 2024-03-20 12:27:39.910 080 15858.41 517.54 52579.25 88888.00 2024-03-20 12:27:40.410 080 15858.41 517.54 52579.26 88888.00 2024-03-20 12:27:40.910 080 15858.45 517.53 52579.28 88888.00 2024-03-20 12:27:41.410 080 15858.49 517.54 52579.28 88888.00 2024-03-20 12:27:41.910 080 15858.46 517.57 52579.35 88888.00 2024-03-20 12:27:42.410 080 15858.49 517.61 52579.36 88888.00 2024-03-20 12:27:42.910 080 15858.50 517.57 52579.33 88888.00 2024-03-20 12:27:43.410 080 15858.49 517.57 52579.33 88888.00 2024-03-20 12:27:43.910 080 15858.45 517.60 52579.38 88888.00 2024-03-20 12:27:44.410 080 15858.43 517.58 52579.36 88888.00 2024-03-20 12:27:44.910 080 15858.50 517.57 52579.35 88888.00 2024-03-20 12:27:45.410 080 15858.52 517.58 52579.38 88888.00 2024-03-20 12:27:45.910 080 15858.48 517.56 52579.34 88888.00 2024-03-20 12:27:46.410 080 15858.43 517.58 52579.35 88888.00 2024-03-20 12:27:46.910 080 15858.49 517.58 52579.29 88888.00 2024-03-20 12:27:47.410 080 15858.49 517.56 52579.28 88888.00 2024-03-20 12:27:47.910 080 15858.46 517.56 52579.32 88888.00 2024-03-20 12:27:48.410 080 15858.52 517.60 52579.30 88888.00 2024-03-20 12:27:48.910 080 15858.56 517.61 52579.31 88888.00 2024-03-20 12:27:49.410 080 15858.52 517.61 52579.32 88888.00 2024-03-20 12:27:49.910 080 15858.50 517.58 52579.31 88888.00 2024-03-20 12:27:50.410 080 15858.51 517.60 52579.29 88888.00 2024-03-20 12:27:50.910 080 15858.54 517.62 52579.30 88888.00 2024-03-20 12:27:51.410 080 15858.55 517.64 52579.27 88888.00 2024-03-20 12:27:51.910 080 15858.50 517.62 52579.30 88888.00 2024-03-20 12:27:52.410 080 15858.49 517.62 52579.34 88888.00 2024-03-20 12:27:52.910 080 15858.48 517.62 52579.33 88888.00 2024-03-20 12:27:53.410 080 15858.54 517.63 52579.34 88888.00 2024-03-20 12:27:53.910 080 15858.51 517.64 52579.32 88888.00 2024-03-20 12:27:54.410 080 15858.49 517.67 52579.30 88888.00 2024-03-20 12:27:54.910 080 15858.50 517.66 52579.28 88888.00 2024-03-20 12:27:55.410 080 15858.47 517.65 52579.30 88888.00 2024-03-20 12:27:55.910 080 15858.51 517.70 52579.33 88888.00 2024-03-20 12:27:56.410 080 15858.51 517.69 52579.42 88888.00 2024-03-20 12:27:56.910 080 15858.48 517.70 52579.44 88888.00 2024-03-20 12:27:57.410 080 15858.50 517.72 52579.42 88888.00 2024-03-20 12:27:57.910 080 15858.47 517.75 52579.40 88888.00 2024-03-20 12:27:58.410 080 15858.43 517.79 52579.39 88888.00 2024-03-20 12:27:58.910 080 15858.46 517.79 52579.42 88888.00 2024-03-20 12:27:59.410 080 15858.46 517.79 52579.43 88888.00 2024-03-20 12:27:59.910 080 15858.45 517.78 52579.45 88888.00 2024-03-20 12:28:00.410 080 15858.42 517.74 52579.44 88888.00 2024-03-20 12:28:00.910 080 15858.39 517.79 52579.42 88888.00 2024-03-20 12:28:01.410 080 15858.45 517.80 52579.41 88888.00 2024-03-20 12:28:01.910 080 15858.43 517.78 52579.41 88888.00 2024-03-20 12:28:02.410 080 15858.43 517.79 52579.32 88888.00 2024-03-20 12:28:02.910 080 15858.38 517.79 52579.27 88888.00 2024-03-20 12:28:03.410 080 15858.37 517.78 52579.29 88888.00 2024-03-20 12:28:03.910 080 15858.38 517.79 52579.33 88888.00 2024-03-20 12:28:04.410 080 15858.33 517.77 52579.32 88888.00 2024-03-20 12:28:04.910 080 15858.33 517.79 52579.31 88888.00 2024-03-20 12:28:05.410 080 15858.34 517.79 52579.35 88888.00 2024-03-20 12:28:05.910 080 15858.40 517.80 52579.39 88888.00 2024-03-20 12:28:06.410 080 15858.46 517.81 52579.30 88888.00 2024-03-20 12:28:06.910 080 15858.42 517.81 52579.26 88888.00 2024-03-20 12:28:07.410 080 15858.39 517.82 52579.27 88888.00 2024-03-20 12:28:07.910 080 15858.38 517.84 52579.27 88888.00 2024-03-20 12:28:08.410 080 15858.41 517.80 52579.26 88888.00 2024-03-20 12:28:08.910 080 15858.43 517.80 52579.23 88888.00 2024-03-20 12:28:09.410 080 15858.43 517.80 52579.22 88888.00 2024-03-20 12:28:09.910 080 15858.47 517.75 52579.20 88888.00 2024-03-20 12:28:10.410 080 15858.45 517.75 52579.16 88888.00 2024-03-20 12:28:10.910 080 15858.43 517.75 52579.23 88888.00 2024-03-20 12:28:11.410 080 15858.45 517.69 52579.25 88888.00 2024-03-20 12:28:11.910 080 15858.45 517.65 52579.25 88888.00 2024-03-20 12:28:12.410 080 15858.49 517.65 52579.26 88888.00 2024-03-20 12:28:12.910 080 15858.51 517.67 52579.24 88888.00 2024-03-20 12:28:13.410 080 15858.54 517.70 52579.26 88888.00 2024-03-20 12:28:13.910 080 15858.52 517.72 52579.31 88888.00 2024-03-20 12:28:14.410 080 15858.54 517.71 52579.32 88888.00 2024-03-20 12:28:14.910 080 15858.50 517.75 52579.31 88888.00 2024-03-20 12:28:15.410 080 15858.51 517.72 52579.32 88888.00 2024-03-20 12:28:15.910 080 15858.54 517.70 52579.33 88888.00 2024-03-20 12:28:16.410 080 15858.57 517.71 52579.29 88888.00 2024-03-20 12:28:16.910 080 15858.56 517.75 52579.29 88888.00 2024-03-20 12:28:17.410 080 15858.54 517.74 52579.31 88888.00 2024-03-20 12:28:17.910 080 15858.55 517.74 52579.33 88888.00 2024-03-20 12:28:18.410 080 15858.57 517.66 52579.36 88888.00 2024-03-20 12:28:18.910 080 15858.56 517.62 52579.34 88888.00 2024-03-20 12:28:19.410 080 15858.51 517.69 52579.34 88888.00 2024-03-20 12:28:19.910 080 15858.55 517.67 52579.38 88888.00 2024-03-20 12:28:20.410 080 15858.59 517.65 52579.33 88888.00 2024-03-20 12:28:20.910 080 15858.60 517.66 52579.34 88888.00 2024-03-20 12:28:21.410 080 15858.58 517.66 52579.38 88888.00 2024-03-20 12:28:21.910 080 15858.57 517.65 52579.42 88888.00 2024-03-20 12:28:22.410 080 15858.59 517.64 52579.39 88888.00 2024-03-20 12:28:22.910 080 15858.57 517.65 52579.43 88888.00 2024-03-20 12:28:23.410 080 15858.60 517.69 52579.42 88888.00 2024-03-20 12:28:23.910 080 15858.58 517.69 52579.40 88888.00 2024-03-20 12:28:24.410 080 15858.59 517.66 52579.38 88888.00 2024-03-20 12:28:24.910 080 15858.57 517.63 52579.36 88888.00 2024-03-20 12:28:25.410 080 15858.59 517.61 52579.40 88888.00 2024-03-20 12:28:25.910 080 15858.59 517.61 52579.48 88888.00 2024-03-20 12:28:26.410 080 15858.63 517.66 52579.45 88888.00 2024-03-20 12:28:26.910 080 15858.67 517.72 52579.42 88888.00 2024-03-20 12:28:27.410 080 15858.66 517.74 52579.39 88888.00 2024-03-20 12:28:27.910 080 15858.59 517.73 52579.40 88888.00 2024-03-20 12:28:28.410 080 15858.61 517.74 52579.43 88888.00 2024-03-20 12:28:28.910 080 15858.67 517.73 52579.40 88888.00 2024-03-20 12:28:29.410 080 15858.67 517.74 52579.39 88888.00 2024-03-20 12:28:29.910 080 15858.66 517.74 52579.36 88888.00 2024-03-20 12:28:30.910 080 15858.70 517.78 52579.28 88888.00 2024-03-20 12:28:31.410 080 15858.69 517.83 52579.27 88888.00 2024-03-20 12:28:31.910 080 15858.72 517.82 52579.29 88888.00 2024-03-20 12:28:32.410 080 15858.64 517.80 52579.33 88888.00 2024-03-20 12:28:32.910 080 15858.63 517.84 52579.38 88888.00 2024-03-20 12:28:33.410 080 15858.64 517.80 52579.32 88888.00 2024-03-20 12:28:33.910 080 15858.61 517.75 52579.32 88888.00 2024-03-20 12:28:34.410 080 15858.65 517.72 52579.32 88888.00 2024-03-20 12:28:34.910 080 15858.64 517.71 52579.40 88888.00 2024-03-20 12:28:35.410 080 15858.61 517.73 52579.38 88888.00 2024-03-20 12:28:35.910 080 15858.64 517.77 52579.32 88888.00 2024-03-20 12:28:36.410 080 15858.58 517.79 52579.34 88888.00 2024-03-20 12:28:36.910 080 15858.60 517.78 52579.36 88888.00 2024-03-20 12:28:37.410 080 15858.64 517.74 52579.33 88888.00 2024-03-20 12:28:37.910 080 15858.66 517.74 52579.34 88888.00 2024-03-20 12:28:38.410 080 15858.64 517.73 52579.34 88888.00 2024-03-20 12:28:38.910 080 15858.61 517.72 52579.29 88888.00 2024-03-20 12:28:39.410 080 15858.59 517.70 52579.30 88888.00 2024-03-20 12:28:39.910 080 15858.59 517.71 52579.30 88888.00 2024-03-20 12:28:40.910 080 15858.64 517.71 52579.39 88888.00 2024-03-20 12:28:41.410 080 15858.61 517.75 52579.40 88888.00 2024-03-20 12:28:41.910 080 15858.58 517.70 52579.42 88888.00 2024-03-20 12:28:42.410 080 15858.58 517.71 52579.39 88888.00 2024-03-20 12:28:42.910 080 15858.63 517.74 52579.33 88888.00 2024-03-20 12:28:43.410 080 15858.58 517.72 52579.33 88888.00 2024-03-20 12:28:43.910 080 15858.58 517.70 52579.33 88888.00 2024-03-20 12:28:44.410 080 15858.57 517.67 52579.31 88888.00 2024-03-20 12:28:44.910 080 15858.57 517.64 52579.30 88888.00 2024-03-20 12:28:45.410 080 15858.60 517.65 52579.27 88888.00 2024-03-20 12:28:45.910 080 15858.59 517.69 52579.26 88888.00 2024-03-20 12:28:46.410 080 15858.57 517.74 52579.30 88888.00 2024-03-20 12:28:46.910 080 15858.58 517.74 52579.33 88888.00 2024-03-20 12:28:47.410 080 15858.61 517.69 52579.35 88888.00 2024-03-20 12:28:47.910 080 15858.63 517.66 52579.40 88888.00 2024-03-20 12:28:48.410 080 15858.63 517.66 52579.40 88888.00 2024-03-20 12:28:48.910 080 15858.60 517.65 52579.43 88888.00 2024-03-20 12:28:49.410 080 15858.58 517.69 52579.40 88888.00 2024-03-20 12:28:49.910 080 15858.63 517.66 52579.35 88888.00 2024-03-20 12:28:50.410 080 15858.60 517.64 52579.32 88888.00 2024-03-20 12:28:50.910 080 15858.56 517.61 52579.26 88888.00 2024-03-20 12:28:51.410 080 15858.57 517.57 52579.26 88888.00 2024-03-20 12:28:51.910 080 15858.54 517.52 52579.25 88888.00 2024-03-20 12:28:52.410 080 15858.50 517.55 52579.27 88888.00 2024-03-20 12:28:52.910 080 15858.50 517.57 52579.30 88888.00 2024-03-20 12:28:53.410 080 15858.50 517.58 52579.28 88888.00 2024-03-20 12:28:53.910 080 15858.46 517.60 52579.27 88888.00 2024-03-20 12:28:54.410 080 15858.41 517.55 52579.33 88888.00 2024-03-20 12:28:54.910 080 15858.41 517.54 52579.28 88888.00 2024-03-20 12:28:55.410 080 15858.38 517.52 52579.29 88888.00 2024-03-20 12:28:55.910 080 15858.38 517.52 52579.35 88888.00 2024-03-20 12:28:56.410 080 15858.31 517.55 52579.36 88888.00 2024-03-20 12:28:56.910 080 15858.29 517.56 52579.31 88888.00 2024-03-20 12:28:57.410 080 15858.27 517.58 52579.28 88888.00 2024-03-20 12:28:57.910 080 15858.33 517.56 52579.31 88888.00 2024-03-20 12:28:58.410 080 15858.30 517.51 52579.33 88888.00 2024-03-20 12:28:58.910 080 15858.31 517.53 52579.33 88888.00 2024-03-20 12:28:59.410 080 15858.28 517.55 52579.30 88888.00 2024-03-20 12:28:59.910 080 15858.27 517.55 52579.32 88888.00 2024-03-20 12:29:00.410 080 15858.19 517.56 52579.34 88888.00 2024-03-20 12:29:00.910 080 15858.20 517.61 52579.35 88888.00 2024-03-20 12:29:01.410 080 15858.19 517.63 52579.35 88888.00 2024-03-20 12:29:01.910 080 15858.19 517.61 52579.32 88888.00 2024-03-20 12:29:02.410 080 15858.14 517.63 52579.34 88888.00 2024-03-20 12:29:02.910 080 15858.13 517.64 52579.35 88888.00 2024-03-20 12:29:03.410 080 15858.11 517.65 52579.36 88888.00 2024-03-20 12:29:03.910 080 15858.11 517.63 52579.31 88888.00 2024-03-20 12:29:04.410 080 15858.14 517.60 52579.31 88888.00 2024-03-20 12:29:04.910 080 15858.15 517.61 52579.33 88888.00 2024-03-20 12:29:05.410 080 15858.10 517.61 52579.30 88888.00 2024-03-20 12:29:05.910 080 15858.09 517.62 52579.28 88888.00 2024-03-20 12:29:06.410 080 15858.06 517.62 52579.27 88888.00 2024-03-20 12:29:06.910 080 15858.06 517.62 52579.26 88888.00 2024-03-20 12:29:07.410 080 15858.10 517.60 52579.27 88888.00 2024-03-20 12:29:07.910 080 15858.13 517.60 52579.30 88888.00 2024-03-20 12:29:08.410 080 15858.06 517.56 52579.31 88888.00 2024-03-20 12:29:08.910 080 15858.07 517.62 52579.31 88888.00 2024-03-20 12:29:09.410 080 15858.11 517.65 52579.33 88888.00 2024-03-20 12:29:09.910 080 15858.11 517.67 52579.40 88888.00 2024-03-20 12:29:10.410 080 15858.10 517.67 52579.47 88888.00 2024-03-20 12:29:10.910 080 15858.12 517.66 52579.47 88888.00 2024-03-20 12:29:11.410 080 15858.15 517.69 52579.43 88888.00 2024-03-20 12:29:11.910 080 15858.19 517.72 52579.41 88888.00 2024-03-20 12:29:12.410 080 15858.19 517.73 52579.42 88888.00 2024-03-20 12:29:12.910 080 15858.21 517.74 52579.42 88888.00 2024-03-20 12:29:13.410 080 15858.24 517.80 52579.47 88888.00 2024-03-20 12:29:13.910 080 15858.22 517.81 52579.48 88888.00 2024-03-20 12:29:14.410 080 15858.23 517.79 52579.45 88888.00 2024-03-20 12:29:14.910 080 15858.27 517.75 52579.45 88888.00 2024-03-20 12:29:15.410 080 15858.29 517.80 52579.46 88888.00 2024-03-20 12:29:15.910 080 15858.25 517.84 52579.49 88888.00 2024-03-20 12:29:16.410 080 15858.23 517.87 52579.48 88888.00 2024-03-20 12:29:16.910 080 15858.22 517.87 52579.47 88888.00 2024-03-20 12:29:17.410 080 15858.24 517.87 52579.55 88888.00 2024-03-20 12:29:17.910 080 15858.24 517.83 52579.54 88888.00 2024-03-20 12:29:18.410 080 15858.24 517.88 52579.46 88888.00 2024-03-20 12:29:18.910 080 15858.21 517.92 52579.49 88888.00 2024-03-20 12:29:19.410 080 15858.21 517.92 52579.53 88888.00 2024-03-20 12:29:19.910 080 15858.22 517.92 52579.54 88888.00 2024-03-20 12:29:20.410 080 15858.22 517.98 52579.52 88888.00 2024-03-20 12:29:20.910 080 15858.20 517.99 52579.47 88888.00 2024-03-20 12:29:21.410 080 15858.14 518.01 52579.52 88888.00 2024-03-20 12:29:21.910 080 15858.12 518.01 52579.56 88888.00 2024-03-20 12:29:22.410 080 15858.16 518.00 52579.50 88888.00 2024-03-20 12:29:22.910 080 15858.19 518.01 52579.49 88888.00 2024-03-20 12:29:23.410 080 15858.13 518.01 52579.48 88888.00 2024-03-20 12:29:23.910 080 15858.15 518.01 52579.46 88888.00 2024-03-20 12:29:24.410 080 15858.19 517.99 52579.52 88888.00 2024-03-20 12:29:24.910 080 15858.18 517.97 52579.52 88888.00 2024-03-20 12:29:25.410 080 15858.16 517.92 52579.48 88888.00 2024-03-20 12:29:25.910 080 15858.23 517.88 52579.42 88888.00 2024-03-20 12:29:26.410 080 15858.21 517.83 52579.43 88888.00 2024-03-20 12:29:26.910 080 15858.20 517.83 52579.50 88888.00 2024-03-20 12:29:27.410 080 15858.21 517.79 52579.50 88888.00 2024-03-20 12:29:27.910 080 15858.16 517.75 52579.46 88888.00 2024-03-20 12:29:28.910 080 15858.16 517.72 52579.40 88888.00 2024-03-20 12:29:29.410 080 15858.21 517.70 52579.39 88888.00 2024-03-20 12:29:29.910 080 15858.20 517.70 52579.40 88888.00 2024-03-20 12:29:30.410 080 15858.18 517.62 52579.36 88888.00 2024-03-20 12:29:30.910 080 15858.21 517.60 52579.34 88888.00 2024-03-20 12:29:31.410 080 15858.22 517.60 52579.41 88888.00 2024-03-20 12:29:31.910 080 15858.24 517.57 52579.39 88888.00 2024-03-20 12:29:32.410 080 15858.25 517.57 52579.33 88888.00 2024-03-20 12:29:32.910 080 15858.25 517.57 52579.31 88888.00 2024-03-20 12:29:33.410 080 15858.23 517.60 52579.25 88888.00 2024-03-20 12:29:33.910 080 15858.25 517.56 52579.23 88888.00 2024-03-20 12:29:34.410 080 15858.27 517.54 52579.26 88888.00 2024-03-20 12:29:34.910 080 15858.29 517.54 52579.25 88888.00 2024-03-20 12:29:35.410 080 15858.31 517.55 52579.25 88888.00 2024-03-20 12:29:35.910 080 15858.32 517.54 52579.28 88888.00 2024-03-20 12:29:36.410 080 15858.29 517.54 52579.28 88888.00 2024-03-20 12:29:36.910 080 15858.28 517.56 52579.27 88888.00 2024-03-20 12:29:37.410 080 15858.31 517.57 52579.22 88888.00 2024-03-20 12:29:37.910 080 15858.32 517.55 52579.23 88888.00 2024-03-20 12:29:38.910 080 15858.29 517.54 52579.28 88888.00 2024-03-20 12:29:39.410 080 15858.32 517.54 52579.31 88888.00 2024-03-20 12:29:39.910 080 15858.34 517.53 52579.30 88888.00 2024-03-20 12:29:40.410 080 15858.31 517.56 52579.30 88888.00 2024-03-20 12:29:40.910 080 15858.28 517.52 52579.29 88888.00 2024-03-20 12:29:41.410 080 15858.31 517.56 52579.30 88888.00 2024-03-20 12:29:41.910 080 15858.32 517.57 52579.27 88888.00 2024-03-20 12:29:42.410 080 15858.29 517.57 52579.20 88888.00 2024-03-20 12:29:42.910 080 15858.25 517.58 52579.20 88888.00 2024-03-20 12:29:43.410 080 15858.22 517.61 52579.24 88888.00 2024-03-20 12:29:43.910 080 15858.27 517.61 52579.23 88888.00 2024-03-20 12:29:44.410 080 15858.25 517.60 52579.31 88888.00 2024-03-20 12:29:44.910 080 15858.25 517.58 52579.28 88888.00 2024-03-20 12:29:45.410 080 15858.22 517.57 52579.27 88888.00 2024-03-20 12:29:45.910 080 15858.24 517.58 52579.28 88888.00 2024-03-20 12:29:46.410 080 15858.24 517.56 52579.34 88888.00 2024-03-20 12:29:46.910 080 15858.23 517.55 52579.40 88888.00 2024-03-20 12:29:47.410 080 15858.29 517.54 52579.42 88888.00 2024-03-20 12:29:47.910 080 15858.30 517.58 52579.38 88888.00 2024-03-20 12:29:48.410 080 15858.25 517.63 52579.35 88888.00 2024-03-20 12:29:48.910 080 15858.28 517.66 52579.36 88888.00 2024-03-20 12:29:49.410 080 15858.29 517.67 52579.30 88888.00 2024-03-20 12:29:49.910 080 15858.20 517.66 52579.30 88888.00 2024-03-20 12:29:50.410 080 15858.15 517.66 52579.31 88888.00 2024-03-20 12:29:50.910 080 15858.18 517.61 52579.32 88888.00 2024-03-20 12:29:51.410 080 15858.19 517.58 52579.34 88888.00 2024-03-20 12:29:52.410 080 15858.14 517.60 52579.36 88888.00 2024-03-20 12:29:52.910 080 15858.10 517.58 52579.44 88888.00 2024-03-20 12:29:53.410 080 15858.13 517.61 52579.45 88888.00 2024-03-20 12:29:53.910 080 15858.15 517.62 52579.47 88888.00 2024-03-20 12:29:54.410 080 15858.13 517.57 52579.44 88888.00 2024-03-20 12:29:54.910 080 15858.10 517.57 52579.42 88888.00 2024-03-20 12:29:55.410 080 15858.12 517.58 52579.41 88888.00 2024-03-20 12:29:55.910 080 15858.13 517.63 52579.34 88888.00 2024-03-20 12:29:56.410 080 15858.09 517.66 52579.30 88888.00 2024-03-20 12:29:56.910 080 15858.12 517.65 52579.29 88888.00 2024-03-20 12:29:57.410 080 15858.09 517.66 52579.29 88888.00 2024-03-20 12:29:57.910 080 15858.06 517.63 52579.35 88888.00 2024-03-20 12:29:58.410 080 15858.12 517.63 52579.33 88888.00 2024-03-20 12:29:58.910 080 15858.07 517.62 52579.36 88888.00 2024-03-20 12:29:59.410 080 15858.10 517.62 52579.39 88888.00 2024-03-20 12:29:59.910 080 15858.14 517.61 52579.45 88888.00 2024-03-20 12:30:00.410 080 15858.12 517.60 52579.54 88888.00 2024-03-20 12:30:00.910 080 15858.10 517.62 52579.55 88888.00 2024-03-20 12:30:01.410 080 15858.06 517.66 52579.54 88888.00 2024-03-20 12:30:02.410 080 15858.10 517.66 52579.50 88888.00 2024-03-20 12:30:02.910 080 15858.07 517.67 52579.53 88888.00 2024-03-20 12:30:03.410 080 15858.04 517.73 52579.51 88888.00 2024-03-20 12:30:03.910 080 15858.03 517.74 52579.48 88888.00 2024-03-20 12:30:04.410 080 15857.96 517.74 52579.46 88888.00 2024-03-20 12:30:04.910 080 15858.00 517.74 52579.47 88888.00 2024-03-20 12:30:05.410 080 15858.02 517.75 52579.45 88888.00 2024-03-20 12:30:05.910 080 15857.98 517.77 52579.39 88888.00 2024-03-20 12:30:06.410 080 15858.00 517.78 52579.43 88888.00 2024-03-20 12:30:06.910 080 15858.01 517.78 52579.46 88888.00 2024-03-20 12:30:07.410 080 15857.96 517.77 52579.48 88888.00 2024-03-20 12:30:07.910 080 15857.96 517.74 52579.50 88888.00 2024-03-20 12:30:08.410 080 15857.97 517.78 52579.54 88888.00 2024-03-20 12:30:08.910 080 15858.02 517.81 52579.55 88888.00 2024-03-20 12:30:09.410 080 15857.98 517.79 52579.52 88888.00 2024-03-20 12:30:09.910 080 15857.94 517.77 52579.56 88888.00 2024-03-20 12:30:10.410 080 15857.95 517.73 52579.50 88888.00 2024-03-20 12:30:10.910 080 15857.88 517.70 52579.42 88888.00 2024-03-20 12:30:11.410 080 15857.92 517.71 52579.41 88888.00 2024-03-20 12:30:12.410 080 15857.93 517.73 52579.41 88888.00 2024-03-20 12:30:12.910 080 15857.95 517.72 52579.44 88888.00 2024-03-20 12:30:13.410 080 15857.96 517.69 52579.47 88888.00 2024-03-20 12:30:13.910 080 15857.96 517.71 52579.49 88888.00 2024-03-20 12:30:14.410 080 15857.98 517.73 52579.50 88888.00 2024-03-20 12:30:14.910 080 15857.97 517.74 52579.49 88888.00 2024-03-20 12:30:15.410 080 15857.98 517.73 52579.45 88888.00 2024-03-20 12:30:15.910 080 15858.01 517.74 52579.43 88888.00 2024-03-20 12:30:16.410 080 15858.01 517.71 52579.45 88888.00 2024-03-20 12:30:16.910 080 15857.98 517.71 52579.43 88888.00 2024-03-20 12:30:17.410 080 15857.94 517.71 52579.38 88888.00 2024-03-20 12:30:17.910 080 15857.96 517.69 52579.33 88888.00 2024-03-20 12:30:18.410 080 15857.96 517.71 52579.31 88888.00 2024-03-20 12:30:18.910 080 15858.00 517.71 52579.28 88888.00 2024-03-20 12:30:19.410 080 15858.04 517.71 52579.26 88888.00 2024-03-20 12:30:19.910 080 15858.04 517.73 52579.26 88888.00 2024-03-20 12:30:20.410 080 15858.03 517.72 52579.24 88888.00 2024-03-20 12:30:20.910 080 15858.03 517.70 52579.24 88888.00 2024-03-20 12:30:21.410 080 15858.01 517.63 52579.28 88888.00 2024-03-20 12:30:21.910 080 15858.02 517.62 52579.29 88888.00 2024-03-20 12:30:22.410 080 15858.01 517.63 52579.33 88888.00 2024-03-20 12:30:22.910 080 15858.03 517.63 52579.32 88888.00 2024-03-20 12:30:23.410 080 15858.04 517.63 52579.28 88888.00 2024-03-20 12:30:23.910 080 15858.07 517.64 52579.24 88888.00 2024-03-20 12:30:24.410 080 15858.10 517.66 52579.22 88888.00 2024-03-20 12:30:24.910 080 15858.06 517.66 52579.18 88888.00 2024-03-20 12:30:25.410 080 15858.07 517.69 52579.13 88888.00 2024-03-20 12:30:25.910 080 15858.10 517.72 52579.19 88888.00 2024-03-20 12:30:26.410 080 15858.06 517.71 52579.22 88888.00 2024-03-20 12:30:26.910 080 15858.06 517.69 52579.29 88888.00 2024-03-20 12:30:27.410 080 15858.07 517.66 52579.22 88888.00 2024-03-20 12:30:27.910 080 15858.10 517.65 52579.23 88888.00 2024-03-20 12:30:28.410 080 15858.13 517.66 52579.33 88888.00 2024-03-20 12:30:28.910 080 15858.14 517.65 52579.31 88888.00 2024-03-20 12:30:29.410 080 15858.15 517.70 52579.30 88888.00 2024-03-20 12:30:29.910 080 15858.14 517.66 52579.31 88888.00 2024-03-20 12:30:30.410 080 15858.15 517.69 52579.30 88888.00 2024-03-20 12:30:30.910 080 15858.12 517.72 52579.31 88888.00 2024-03-20 12:30:31.410 080 15858.04 517.73 52579.34 88888.00 2024-03-20 12:30:31.910 080 15858.02 517.75 52579.33 88888.00 2024-03-20 12:30:32.410 080 15858.07 517.75 52579.29 88888.00 2024-03-20 12:30:32.910 080 15858.05 517.77 52579.29 88888.00 2024-03-20 12:30:33.410 080 15858.06 517.80 52579.30 88888.00 2024-03-20 12:30:33.910 080 15858.09 517.84 52579.36 88888.00 2024-03-20 12:30:34.410 080 15858.07 517.87 52579.38 88888.00 2024-03-20 12:30:34.910 080 15858.03 517.87 52579.40 88888.00 2024-03-20 12:30:35.410 080 15857.96 517.88 52579.43 88888.00 2024-03-20 12:30:35.910 080 15858.01 517.88 52579.44 88888.00 2024-03-20 12:30:36.410 080 15858.04 517.92 52579.45 88888.00 2024-03-20 12:30:36.910 080 15858.03 517.91 52579.42 88888.00 2024-03-20 12:30:37.410 080 15858.00 517.95 52579.43 88888.00 2024-03-20 12:30:37.910 080 15857.96 517.92 52579.33 88888.00 2024-03-20 12:30:38.410 080 15857.93 517.95 52579.30 88888.00 2024-03-20 12:30:38.910 080 15857.91 517.97 52579.35 88888.00 2024-03-20 12:30:39.410 080 15857.92 517.99 52579.35 88888.00 2024-03-20 12:30:39.910 080 15857.88 517.97 52579.34 88888.00 2024-03-20 12:30:40.410 080 15857.92 517.96 52579.34 88888.00 2024-03-20 12:30:40.910 080 15857.93 517.97 52579.39 88888.00 2024-03-20 12:30:41.410 080 15857.94 517.95 52579.39 88888.00 2024-03-20 12:30:41.910 080 15857.92 517.97 52579.38 88888.00 2024-03-20 12:30:42.410 080 15857.87 518.01 52579.39 88888.00 2024-03-20 12:30:42.910 080 15857.87 518.00 52579.39 88888.00 2024-03-20 12:30:43.410 080 15857.91 517.96 52579.45 88888.00 2024-03-20 12:30:43.910 080 15857.89 517.92 52579.47 88888.00 2024-03-20 12:30:44.410 080 15857.84 517.91 52579.51 88888.00 2024-03-20 12:30:44.910 080 15857.86 517.90 52579.56 88888.00 2024-03-20 12:30:45.410 080 15857.87 517.91 52579.55 88888.00 2024-03-20 12:30:45.910 080 15857.85 517.89 52579.50 88888.00 2024-03-20 12:30:46.410 080 15857.82 517.87 52579.43 88888.00 2024-03-20 12:30:46.910 080 15857.84 517.88 52579.40 88888.00 2024-03-20 12:30:47.410 080 15857.86 517.81 52579.43 88888.00 2024-03-20 12:30:47.910 080 15857.83 517.83 52579.40 88888.00 2024-03-20 12:30:48.410 080 15857.88 517.88 52579.36 88888.00 2024-03-20 12:30:48.910 080 15857.92 517.83 52579.39 88888.00 2024-03-20 12:30:49.410 080 15857.91 517.81 52579.35 88888.00 2024-03-20 12:30:49.910 080 15857.91 517.79 52579.41 88888.00 2024-03-20 12:30:50.410 080 15857.94 517.82 52579.38 88888.00 2024-03-20 12:30:50.910 080 15857.96 517.83 52579.34 88888.00 2024-03-20 12:30:51.410 080 15857.95 517.86 52579.40 88888.00 2024-03-20 12:30:51.910 080 15857.95 517.81 52579.35 88888.00 2024-03-20 12:30:52.410 080 15858.02 517.79 52579.39 88888.00 2024-03-20 12:30:52.910 080 15858.04 517.81 52579.36 88888.00 2024-03-20 12:30:53.410 080 15858.05 517.81 52579.32 88888.00 2024-03-20 12:30:53.910 080 15858.03 517.78 52579.30 88888.00 2024-03-20 12:30:54.410 080 15858.01 517.77 52579.29 88888.00 2024-03-20 12:30:54.910 080 15858.03 517.82 52579.25 88888.00 2024-03-20 12:30:55.410 080 15858.06 517.83 52579.26 88888.00 2024-03-20 12:30:55.910 080 15858.03 517.87 52579.25 88888.00 2024-03-20 12:30:56.410 080 15858.04 517.81 52579.21 88888.00 2024-03-20 12:30:56.910 080 15858.07 517.78 52579.19 88888.00 2024-03-20 12:30:57.410 080 15858.04 517.78 52579.22 88888.00 2024-03-20 12:30:57.910 080 15858.02 517.78 52579.29 88888.00 2024-03-20 12:30:58.410 080 15858.04 517.78 52579.36 88888.00 2024-03-20 12:30:58.910 080 15858.09 517.81 52579.38 88888.00 2024-03-20 12:30:59.410 080 15858.12 517.81 52579.34 88888.00 2024-03-20 12:30:59.910 080 15858.03 517.83 52579.31 88888.00 2024-03-20 12:31:00.410 080 15858.06 517.84 52579.30 88888.00 2024-03-20 12:31:00.910 080 15858.13 517.87 52579.27 88888.00 2024-03-20 12:31:01.410 080 15858.09 517.89 52579.31 88888.00 2024-03-20 12:31:01.910 080 15858.06 517.90 52579.32 88888.00 2024-03-20 12:31:02.410 080 15858.07 517.89 52579.34 88888.00 2024-03-20 12:31:02.910 080 15858.11 517.86 52579.34 88888.00 2024-03-20 12:31:03.910 080 15858.07 517.86 52579.42 88888.00 2024-03-20 12:31:04.410 080 15858.04 517.84 52579.36 88888.00 2024-03-20 12:31:04.910 080 15858.06 517.86 52579.39 88888.00 2024-03-20 12:31:05.410 080 15858.11 517.86 52579.33 88888.00 2024-03-20 12:31:05.910 080 15858.09 517.84 52579.34 88888.00 2024-03-20 12:31:06.410 080 15858.14 517.88 52579.38 88888.00 2024-03-20 12:31:06.910 080 15858.18 517.81 52579.39 88888.00 2024-03-20 12:31:07.410 080 15858.10 517.87 52579.35 88888.00 2024-03-20 12:31:07.910 080 15858.04 517.88 52579.29 88888.00 2024-03-20 12:31:08.410 080 15858.00 517.88 52579.24 88888.00 2024-03-20 12:31:08.910 080 15858.01 517.84 52579.24 88888.00 2024-03-20 12:31:09.410 080 15858.00 517.82 52579.27 88888.00 2024-03-20 12:31:09.910 080 15858.06 517.80 52579.24 88888.00 2024-03-20 12:31:10.410 080 15858.04 517.75 52579.27 88888.00 2024-03-20 12:31:10.910 080 15858.05 517.75 52579.26 88888.00 2024-03-20 12:31:11.410 080 15858.09 517.77 52579.22 88888.00 2024-03-20 12:31:11.910 080 15858.05 517.77 52579.22 88888.00 2024-03-20 12:31:12.410 080 15858.05 517.71 52579.24 88888.00 2024-03-20 12:31:12.910 080 15858.05 517.70 52579.20 88888.00 2024-03-20 12:31:13.910 080 15858.09 517.69 52579.22 88888.00 2024-03-20 12:31:14.410 080 15858.11 517.69 52579.20 88888.00 2024-03-20 12:31:14.910 080 15858.10 517.69 52579.16 88888.00 2024-03-20 12:31:15.410 080 15858.11 517.66 52579.16 88888.00 2024-03-20 12:31:15.910 080 15858.06 517.67 52579.18 88888.00 2024-03-20 12:31:16.410 080 15858.01 517.64 52579.21 88888.00 2024-03-20 12:31:16.910 080 15857.98 517.63 52579.21 88888.00 2024-03-20 12:31:17.410 080 15858.01 517.61 52579.22 88888.00 2024-03-20 12:31:17.910 080 15858.06 517.57 52579.19 88888.00 2024-03-20 12:31:18.410 080 15858.05 517.57 52579.24 88888.00 2024-03-20 12:31:18.910 080 15858.02 517.61 52579.28 88888.00 2024-03-20 12:31:19.410 080 15858.03 517.64 52579.31 88888.00 2024-03-20 12:31:19.910 080 15858.09 517.63 52579.27 88888.00 2024-03-20 12:31:20.410 080 15858.11 517.63 52579.29 88888.00 2024-03-20 12:31:20.910 080 15858.11 517.62 52579.29 88888.00 2024-03-20 12:31:21.410 080 15858.06 517.61 52579.26 88888.00 2024-03-20 12:31:21.910 080 15858.05 517.58 52579.30 88888.00 2024-03-20 12:31:22.410 080 15858.03 517.63 52579.30 88888.00 2024-03-20 12:31:22.910 080 15858.04 517.63 52579.23 88888.00 2024-03-20 12:31:23.910 080 15858.02 517.64 52579.26 88888.00 2024-03-20 12:31:24.410 080 15858.04 517.66 52579.26 88888.00 2024-03-20 12:31:24.910 080 15858.01 517.66 52579.30 88888.00 2024-03-20 12:31:25.410 080 15857.98 517.67 52579.32 88888.00 2024-03-20 12:31:25.910 080 15858.00 517.65 52579.34 88888.00 2024-03-20 12:31:26.410 080 15858.05 517.69 52579.36 88888.00 2024-03-20 12:31:26.910 080 15858.03 517.71 52579.39 88888.00 2024-03-20 12:31:27.410 080 15858.06 517.72 52579.33 88888.00 2024-03-20 12:31:27.910 080 15858.09 517.72 52579.32 88888.00 2024-03-20 12:31:28.410 080 15858.04 517.69 52579.35 88888.00 2024-03-20 12:31:28.910 080 15858.00 517.70 52579.32 88888.00 2024-03-20 12:31:29.410 080 15857.98 517.75 52579.30 88888.00 2024-03-20 12:31:29.910 080 15858.01 517.78 52579.30 88888.00 2024-03-20 12:31:30.410 080 15858.00 517.81 52579.36 88888.00 2024-03-20 12:31:30.910 080 15858.05 517.83 52579.34 88888.00 2024-03-20 12:31:31.410 080 15858.05 517.79 52579.31 88888.00 2024-03-20 12:31:31.910 080 15858.05 517.77 52579.30 88888.00 2024-03-20 12:31:32.410 080 15858.04 517.79 52579.30 88888.00 2024-03-20 12:31:32.910 080 15858.04 517.82 52579.32 88888.00 2024-03-20 12:31:33.410 080 15858.04 517.82 52579.38 88888.00 2024-03-20 12:31:33.910 080 15858.05 517.83 52579.41 88888.00 2024-03-20 12:31:34.410 080 15858.07 517.88 52579.35 88888.00 2024-03-20 12:31:34.910 080 15858.07 517.88 52579.40 88888.00 2024-03-20 12:31:35.410 080 15858.01 517.89 52579.45 88888.00 2024-03-20 12:31:35.910 080 15857.98 517.88 52579.38 88888.00 2024-03-20 12:31:36.410 080 15858.00 517.88 52579.38 88888.00 2024-03-20 12:31:36.910 080 15858.01 517.87 52579.34 88888.00 2024-03-20 12:31:37.410 080 15857.96 517.88 52579.29 88888.00 2024-03-20 12:31:37.910 080 15857.93 517.91 52579.28 88888.00 2024-03-20 12:31:38.410 080 15857.92 517.90 52579.30 88888.00 2024-03-20 12:31:38.910 080 15857.95 517.86 52579.31 88888.00 2024-03-20 12:31:39.410 080 15858.01 517.86 52579.31 88888.00 2024-03-20 12:31:39.910 080 15857.95 517.87 52579.36 88888.00 2024-03-20 12:31:40.410 080 15857.92 517.83 52579.38 88888.00 2024-03-20 12:31:40.910 080 15857.92 517.81 52579.40 88888.00 2024-03-20 12:31:41.410 080 15857.89 517.82 52579.36 88888.00 2024-03-20 12:31:41.910 080 15857.83 517.82 52579.33 88888.00 2024-03-20 12:31:42.410 080 15857.82 517.78 52579.38 88888.00 2024-03-20 12:31:42.910 080 15857.74 517.74 52579.38 88888.00 2024-03-20 12:31:43.410 080 15857.70 517.79 52579.30 88888.00 2024-03-20 12:31:43.910 080 15857.77 517.79 52579.29 88888.00 2024-03-20 12:31:44.410 080 15857.77 517.75 52579.28 88888.00 2024-03-20 12:31:44.910 080 15857.74 517.73 52579.27 88888.00 2024-03-20 12:31:45.410 080 15857.71 517.72 52579.30 88888.00 2024-03-20 12:31:45.910 080 15857.73 517.72 52579.34 88888.00 2024-03-20 12:31:46.410 080 15857.68 517.71 52579.30 88888.00 2024-03-20 12:31:46.910 080 15857.68 517.70 52579.33 88888.00 2024-03-20 12:31:47.410 080 15857.69 517.66 52579.39 88888.00 2024-03-20 12:31:47.910 080 15857.74 517.61 52579.36 88888.00 2024-03-20 12:31:48.410 080 15857.70 517.58 52579.29 88888.00 2024-03-20 12:31:48.911 080 15857.68 517.58 52579.30 88888.00 2024-03-20 12:31:49.411 080 15857.67 517.56 52579.40 88888.00 2024-03-20 12:31:49.911 080 15857.65 517.53 52579.35 88888.00 2024-03-20 12:31:50.411 080 15857.62 517.52 52579.33 88888.00 2024-03-20 12:31:50.911 080 15857.62 517.52 52579.26 88888.00 2024-03-20 12:31:51.911 080 15857.60 517.53 52579.29 88888.00 2024-03-20 12:31:52.411 080 15857.60 517.54 52579.30 88888.00 2024-03-20 12:31:52.911 080 15857.58 517.54 52579.29 88888.00 2024-03-20 12:31:53.411 080 15857.59 517.60 52579.31 88888.00 2024-03-20 12:31:53.911 080 15857.64 517.61 52579.34 88888.00 2024-03-20 12:31:54.411 080 15857.65 517.65 52579.39 88888.00 2024-03-20 12:31:54.911 080 15857.60 517.70 52579.39 88888.00 2024-03-20 12:31:55.411 080 15857.58 517.69 52579.39 88888.00 2024-03-20 12:31:55.911 080 15857.61 517.72 52579.33 88888.00 2024-03-20 12:31:56.411 080 15857.60 517.72 52579.30 88888.00 2024-03-20 12:31:56.911 080 15857.61 517.70 52579.34 88888.00 2024-03-20 12:31:57.411 080 15857.62 517.69 52579.40 88888.00 2024-03-20 12:31:57.911 080 15857.64 517.74 52579.43 88888.00 2024-03-20 12:31:58.411 080 15857.65 517.81 52579.40 88888.00 2024-03-20 12:31:58.911 080 15857.65 517.83 52579.39 88888.00 2024-03-20 12:31:59.411 080 15857.65 517.83 52579.38 88888.00 2024-03-20 12:31:59.911 080 15857.64 517.83 52579.40 88888.00 2024-03-20 12:32:00.411 080 15857.68 517.84 52579.42 88888.00 2024-03-20 12:32:00.911 080 15857.66 517.86 52579.41 88888.00 2024-03-20 12:32:01.911 080 15857.58 517.86 52579.48 88888.00 2024-03-20 12:32:02.411 080 15857.62 517.91 52579.49 88888.00 2024-03-20 12:32:02.911 080 15857.67 517.94 52579.53 88888.00 2024-03-20 12:32:03.411 080 15857.64 517.92 52579.52 88888.00 2024-03-20 12:32:03.911 080 15857.62 517.94 52579.48 88888.00 2024-03-20 12:32:04.411 080 15857.59 517.94 52579.48 88888.00 2024-03-20 12:32:04.911 080 15857.56 517.88 52579.50 88888.00 2024-03-20 12:32:05.411 080 15857.57 517.87 52579.51 88888.00 2024-03-20 12:32:05.911 080 15857.57 517.92 52579.49 88888.00 2024-03-20 12:32:06.411 080 15857.56 517.91 52579.48 88888.00 2024-03-20 12:32:06.911 080 15857.53 517.88 52579.45 88888.00 2024-03-20 12:32:07.411 080 15857.52 517.90 52579.48 88888.00 2024-03-20 12:32:07.911 080 15857.51 517.95 52579.50 88888.00 2024-03-20 12:32:08.411 080 15857.56 517.94 52579.52 88888.00 2024-03-20 12:32:08.911 080 15857.53 517.92 52579.54 88888.00 2024-03-20 12:32:09.411 080 15857.57 517.94 52579.56 88888.00 2024-03-20 12:32:09.911 080 15857.57 517.95 52579.60 88888.00 2024-03-20 12:32:10.411 080 15857.52 517.96 52579.59 88888.00 2024-03-20 12:32:10.911 080 15857.53 517.95 52579.52 88888.00 2024-03-20 12:32:11.411 080 15857.53 517.96 52579.54 88888.00 2024-03-20 12:32:11.911 080 15857.52 517.94 52579.54 88888.00 2024-03-20 12:32:12.411 080 15857.56 517.96 52579.52 88888.00 2024-03-20 12:32:12.911 080 15857.58 517.97 52579.48 88888.00 2024-03-20 12:32:13.411 080 15857.56 517.99 52579.51 88888.00 2024-03-20 12:32:13.911 080 15857.50 518.00 52579.55 88888.00 2024-03-20 12:32:14.411 080 15857.48 518.03 52579.56 88888.00 2024-03-20 12:32:14.911 080 15857.48 518.04 52579.53 88888.00 2024-03-20 12:32:15.411 080 15857.43 518.04 52579.54 88888.00 2024-03-20 12:32:15.911 080 15857.41 518.06 52579.59 88888.00 2024-03-20 12:32:16.411 080 15857.43 518.14 52579.54 88888.00 2024-03-20 12:32:16.911 080 15857.43 518.16 52579.56 88888.00 2024-03-20 12:32:17.411 080 15857.38 518.18 52579.60 88888.00 2024-03-20 12:32:17.911 080 15857.29 518.17 52579.56 88888.00 2024-03-20 12:32:18.411 080 15857.28 518.14 52579.59 88888.00 2024-03-20 12:32:18.911 080 15857.31 518.15 52579.51 88888.00 2024-03-20 12:32:19.411 080 15857.33 518.15 52579.47 88888.00 2024-03-20 12:32:19.911 080 15857.28 518.14 52579.51 88888.00 2024-03-20 12:32:20.411 080 15857.29 518.13 52579.51 88888.00 2024-03-20 12:32:20.911 080 15857.24 518.13 52579.52 88888.00 2024-03-20 12:32:21.411 080 15857.23 518.12 52579.54 88888.00 2024-03-20 12:32:21.911 080 15857.31 518.15 52579.52 88888.00 2024-03-20 12:32:22.411 080 15857.29 518.18 52579.58 88888.00 2024-03-20 12:32:22.911 080 15857.31 518.18 52579.69 88888.00 2024-03-20 12:32:23.411 080 15857.29 518.20 52579.70 88888.00 2024-03-20 12:32:23.911 080 15857.28 518.21 52579.65 88888.00 2024-03-20 12:32:24.411 080 15857.24 518.21 52579.64 88888.00 2024-03-20 12:32:24.911 080 15857.23 518.23 52579.65 88888.00 2024-03-20 12:32:25.411 080 15857.25 518.20 52579.61 88888.00 2024-03-20 12:32:25.911 080 15857.23 518.20 52579.54 88888.00 2024-03-20 12:32:26.411 080 15857.23 518.23 52579.47 88888.00 2024-03-20 12:32:26.911 080 15857.26 518.21 52579.46 88888.00 2024-03-20 12:32:27.411 080 15857.30 518.16 52579.49 88888.00 2024-03-20 12:32:27.911 080 15857.30 518.16 52579.44 88888.00 2024-03-20 12:32:28.411 080 15857.26 518.12 52579.47 88888.00 2024-03-20 12:32:28.911 080 15857.24 518.12 52579.47 88888.00 2024-03-20 12:32:29.411 080 15857.24 518.16 52579.45 88888.00 2024-03-20 12:32:29.911 080 15857.22 518.15 52579.51 88888.00 2024-03-20 12:32:30.411 080 15857.22 518.08 52579.48 88888.00 2024-03-20 12:32:30.911 080 15857.26 518.03 52579.48 88888.00 2024-03-20 12:32:31.911 080 15857.29 518.05 52579.47 88888.00 2024-03-20 12:32:32.411 080 15857.30 518.06 52579.43 88888.00 2024-03-20 12:32:32.911 080 15857.31 518.03 52579.42 88888.00 2024-03-20 12:32:33.411 080 15857.31 518.03 52579.35 88888.00 2024-03-20 12:32:33.911 080 15857.25 518.03 52579.34 88888.00 2024-03-20 12:32:34.411 080 15857.30 518.03 52579.32 88888.00 2024-03-20 12:32:34.911 080 15857.32 518.04 52579.33 88888.00 2024-03-20 12:32:35.411 080 15857.30 518.04 52579.36 88888.00 2024-03-20 12:32:35.911 080 15857.32 518.04 52579.32 88888.00 2024-03-20 12:32:36.411 080 15857.37 518.06 52579.33 88888.00 2024-03-20 12:32:36.911 080 15857.34 518.03 52579.40 88888.00 2024-03-20 12:32:37.411 080 15857.32 518.03 52579.38 88888.00 2024-03-20 12:32:37.911 080 15857.33 518.03 52579.35 88888.00 2024-03-20 12:32:38.411 080 15857.41 518.04 52579.38 88888.00 2024-03-20 12:32:38.911 080 15857.39 518.04 52579.39 88888.00 2024-03-20 12:32:39.411 080 15857.37 518.00 52579.43 88888.00 2024-03-20 12:32:39.911 080 15857.35 517.99 52579.42 88888.00 2024-03-20 12:32:40.411 080 15857.35 517.97 52579.38 88888.00 2024-03-20 12:32:40.911 080 15857.39 518.04 52579.38 88888.00 2024-03-20 12:32:41.411 080 15857.41 518.09 52579.34 88888.00 2024-03-20 12:32:41.911 080 15857.38 518.08 52579.35 88888.00 2024-03-20 12:32:42.411 080 15857.40 518.10 52579.30 88888.00 2024-03-20 12:32:42.911 080 15857.41 518.14 52579.31 88888.00 2024-03-20 12:32:43.411 080 15857.41 518.13 52579.35 88888.00 2024-03-20 12:32:43.911 080 15857.38 518.12 52579.43 88888.00 2024-03-20 12:32:44.411 080 15857.37 518.16 52579.44 88888.00 2024-03-20 12:32:44.911 080 15857.40 518.21 52579.41 88888.00 2024-03-20 12:32:45.411 080 15857.41 518.21 52579.38 88888.00 2024-03-20 12:32:45.911 080 15857.39 518.21 52579.34 88888.00 2024-03-20 12:32:46.411 080 15857.39 518.24 52579.40 88888.00 2024-03-20 12:32:46.911 080 15857.35 518.30 52579.42 88888.00 2024-03-20 12:32:47.411 080 15857.39 518.29 52579.44 88888.00 2024-03-20 12:32:47.911 080 15857.40 518.30 52579.39 88888.00 2024-03-20 12:32:48.411 080 15857.37 518.35 52579.38 88888.00 2024-03-20 12:32:48.911 080 15857.38 518.40 52579.41 88888.00 2024-03-20 12:32:49.411 080 15857.37 518.40 52579.43 88888.00 2024-03-20 12:32:49.911 080 15857.37 518.40 52579.42 88888.00 2024-03-20 12:32:50.411 080 15857.34 518.40 52579.44 88888.00 2024-03-20 12:32:50.911 080 15857.37 518.42 52579.50 88888.00 2024-03-20 12:32:51.411 080 15857.34 518.49 52579.58 88888.00 2024-03-20 12:32:51.911 080 15857.33 518.53 52579.63 88888.00 2024-03-20 12:32:52.411 080 15857.32 518.55 52579.62 88888.00 2024-03-20 12:32:52.911 080 15857.30 518.56 52579.61 88888.00 2024-03-20 12:32:53.411 080 15857.30 518.61 52579.64 88888.00 2024-03-20 12:32:53.911 080 15857.32 518.61 52579.65 88888.00 2024-03-20 12:32:54.411 080 15857.29 518.64 52579.65 88888.00 2024-03-20 12:32:55.411 080 15857.26 518.70 52579.73 88888.00 2024-03-20 12:32:55.911 080 15857.28 518.73 52579.69 88888.00 2024-03-20 12:32:56.411 080 15857.24 518.76 52579.70 88888.00 2024-03-20 12:32:56.911 080 15857.21 518.78 52579.76 88888.00 2024-03-20 12:32:57.411 080 15857.19 518.82 52579.83 88888.00 2024-03-20 12:32:57.911 080 15857.20 518.84 52579.85 88888.00 2024-03-20 12:32:58.411 080 15857.22 518.87 52579.89 88888.00 2024-03-20 12:32:58.911 080 15857.14 518.91 52579.89 88888.00 2024-03-20 12:32:59.411 080 15857.10 518.94 52579.89 88888.00 2024-03-20 12:32:59.911 080 15857.10 518.93 52579.90 88888.00 2024-03-20 12:33:00.411 080 15857.06 518.94 52579.90 88888.00 2024-03-20 12:33:00.911 080 15857.06 519.00 52579.87 88888.00 2024-03-20 12:33:01.411 080 15857.14 519.03 52579.89 88888.00 2024-03-20 12:33:01.911 080 15857.08 519.05 52579.91 88888.00 2024-03-20 12:33:02.411 080 15857.10 519.07 52579.90 88888.00 2024-03-20 12:33:02.911 080 15857.06 519.05 52579.87 88888.00 2024-03-20 12:33:03.411 080 15857.07 519.08 52579.88 88888.00 2024-03-20 12:33:03.911 080 15857.07 519.09 52579.87 88888.00 2024-03-20 12:33:04.411 080 15857.05 519.07 52579.82 88888.00 2024-03-20 12:33:05.411 080 15856.99 519.09 52579.89 88888.00 2024-03-20 12:33:05.911 080 15857.06 519.10 52579.93 88888.00 2024-03-20 12:33:06.411 080 15857.13 519.13 52579.87 88888.00 2024-03-20 12:33:06.911 080 15857.11 519.12 52579.84 88888.00 2024-03-20 12:33:07.411 080 15857.05 519.10 52579.84 88888.00 2024-03-20 12:33:07.911 080 15857.02 519.11 52579.81 88888.00 2024-03-20 12:33:08.411 080 15857.02 519.12 52579.79 88888.00 2024-03-20 12:33:08.911 080 15857.01 519.11 52579.75 88888.00 2024-03-20 12:33:09.411 080 15857.03 519.11 52579.74 88888.00 2024-03-20 12:33:09.911 080 15857.01 519.09 52579.70 88888.00 2024-03-20 12:33:10.411 080 15856.94 519.05 52579.69 88888.00 2024-03-20 12:33:10.911 080 15856.96 519.04 52579.69 88888.00 2024-03-20 12:33:11.411 080 15856.99 519.03 52579.65 88888.00 2024-03-20 12:33:11.911 080 15857.04 519.02 52579.61 88888.00 2024-03-20 12:33:12.411 080 15857.07 519.05 52579.56 88888.00 2024-03-20 12:33:12.911 080 15857.06 519.03 52579.59 88888.00 2024-03-20 12:33:13.411 080 15857.11 518.99 52579.63 88888.00 2024-03-20 12:33:13.911 080 15857.14 518.95 52579.55 88888.00 2024-03-20 12:33:14.411 080 15857.14 518.96 52579.52 88888.00 2024-03-20 12:33:15.411 080 15857.16 518.90 52579.52 88888.00 2024-03-20 12:33:15.911 080 15857.15 518.85 52579.52 88888.00 2024-03-20 12:33:16.411 080 15857.19 518.81 52579.43 88888.00 2024-03-20 12:33:16.911 080 15857.23 518.77 52579.38 88888.00 2024-03-20 12:33:17.411 080 15857.25 518.78 52579.38 88888.00 2024-03-20 12:33:17.911 080 15857.29 518.74 52579.36 88888.00 2024-03-20 12:33:18.411 080 15857.28 518.68 52579.38 88888.00 2024-03-20 12:33:18.911 080 15857.31 518.62 52579.38 88888.00 2024-03-20 12:33:19.411 080 15857.35 518.60 52579.35 88888.00 2024-03-20 12:33:19.911 080 15857.38 518.57 52579.35 88888.00 2024-03-20 12:33:20.411 080 15857.37 518.58 52579.35 88888.00 2024-03-20 12:33:20.911 080 15857.35 518.55 52579.32 88888.00 2024-03-20 12:33:21.411 080 15857.38 518.51 52579.31 88888.00 2024-03-20 12:33:21.911 080 15857.41 518.48 52579.30 88888.00 2024-03-20 12:33:22.411 080 15857.47 518.47 52579.31 88888.00 2024-03-20 12:33:22.911 080 15857.43 518.44 52579.31 88888.00 2024-03-20 12:33:23.411 080 15857.50 518.43 52579.29 88888.00 2024-03-20 12:33:23.911 080 15857.53 518.46 52579.26 88888.00 2024-03-20 12:33:24.411 080 15857.51 518.38 52579.32 88888.00 2024-03-20 12:33:24.911 080 15857.58 518.36 52579.29 88888.00 2024-03-20 12:33:25.411 080 15857.61 518.36 52579.29 88888.00 2024-03-20 12:33:25.911 080 15857.60 518.39 52579.27 88888.00 2024-03-20 12:33:26.411 080 15857.66 518.41 52579.31 88888.00 2024-03-20 12:33:26.911 080 15857.70 518.39 52579.36 88888.00 2024-03-20 12:33:27.411 080 15857.65 518.36 52579.39 88888.00 2024-03-20 12:33:27.911 080 15857.65 518.35 52579.38 88888.00 2024-03-20 12:33:28.411 080 15857.66 518.36 52579.43 88888.00 2024-03-20 12:33:28.911 080 15857.61 518.34 52579.42 88888.00 2024-03-20 12:33:29.411 080 15857.64 518.32 52579.41 88888.00 2024-03-20 12:33:29.911 080 15857.67 518.30 52579.43 88888.00 2024-03-20 12:33:30.411 080 15857.64 518.26 52579.40 88888.00 2024-03-20 12:33:30.911 080 15857.66 518.30 52579.36 88888.00 2024-03-20 12:33:31.411 080 15857.69 518.31 52579.38 88888.00 2024-03-20 12:33:31.911 080 15857.70 518.26 52579.47 88888.00 2024-03-20 12:33:32.411 080 15857.68 518.26 52579.47 88888.00 2024-03-20 12:33:32.911 080 15857.65 518.26 52579.43 88888.00 2024-03-20 12:33:33.411 080 15857.62 518.25 52579.44 88888.00 2024-03-20 12:33:33.911 080 15857.65 518.26 52579.41 88888.00 2024-03-20 12:33:34.411 080 15857.57 518.25 52579.45 88888.00 2024-03-20 12:33:34.911 080 15857.53 518.24 52579.47 88888.00 2024-03-20 12:33:35.411 080 15857.58 518.22 52579.44 88888.00 2024-03-20 12:33:35.911 080 15857.61 518.20 52579.48 88888.00 2024-03-20 12:33:36.411 080 15857.60 518.18 52579.43 88888.00 2024-03-20 12:33:36.911 080 15857.58 518.17 52579.40 88888.00 2024-03-20 12:33:37.411 080 15857.50 518.14 52579.35 88888.00 2024-03-20 12:33:37.911 080 15857.49 518.13 52579.32 88888.00 2024-03-20 12:33:38.411 080 15857.48 518.08 52579.31 88888.00 2024-03-20 12:33:38.911 080 15857.50 518.08 52579.33 88888.00 2024-03-20 12:33:39.411 080 15857.56 518.08 52579.32 88888.00 2024-03-20 12:33:39.911 080 15857.51 518.10 52579.32 88888.00 2024-03-20 12:33:40.411 080 15857.48 518.10 52579.30 88888.00 2024-03-20 12:33:40.911 080 15857.48 518.08 52579.35 88888.00 2024-03-20 12:33:41.411 080 15857.49 518.07 52579.42 88888.00 2024-03-20 12:33:41.911 080 15857.49 518.03 52579.40 88888.00 2024-03-20 12:33:42.411 080 15857.50 518.01 52579.42 88888.00 2024-03-20 12:33:42.911 080 15857.44 518.01 52579.39 88888.00 2024-03-20 12:33:43.411 080 15857.40 518.03 52579.35 88888.00 2024-03-20 12:33:43.911 080 15857.42 518.00 52579.38 88888.00 2024-03-20 12:33:44.411 080 15857.43 518.00 52579.32 88888.00 2024-03-20 12:33:44.911 080 15857.39 518.06 52579.31 88888.00 2024-03-20 12:33:45.411 080 15857.37 518.05 52579.33 88888.00 2024-03-20 12:33:45.911 080 15857.39 518.05 52579.33 88888.00 2024-03-20 12:33:46.411 080 15857.41 518.04 52579.40 88888.00 2024-03-20 12:33:46.911 080 15857.41 518.07 52579.41 88888.00 2024-03-20 12:33:47.411 080 15857.38 518.03 52579.41 88888.00 2024-03-20 12:33:47.911 080 15857.43 518.04 52579.40 88888.00 2024-03-20 12:33:48.411 080 15857.38 518.06 52579.41 88888.00 2024-03-20 12:33:48.911 080 15857.30 518.05 52579.44 88888.00 2024-03-20 12:33:49.411 080 15857.31 518.08 52579.43 88888.00 2024-03-20 12:33:49.911 080 15857.31 518.08 52579.44 88888.00 2024-03-20 12:33:50.411 080 15857.30 518.08 52579.51 88888.00 2024-03-20 12:33:50.911 080 15857.31 518.09 52579.56 88888.00 2024-03-20 12:33:51.411 080 15857.32 518.10 52579.62 88888.00 2024-03-20 12:33:51.911 080 15857.35 518.14 52579.59 88888.00 2024-03-20 12:33:52.411 080 15857.35 518.18 52579.58 88888.00 2024-03-20 12:33:52.911 080 15857.30 518.16 52579.60 88888.00 2024-03-20 12:33:53.411 080 15857.25 518.21 52579.67 88888.00 2024-03-20 12:33:53.911 080 15857.21 518.22 52579.67 88888.00 2024-03-20 12:33:54.411 080 15857.19 518.22 52579.67 88888.00 2024-03-20 12:33:54.911 080 15857.17 518.24 52579.65 88888.00 2024-03-20 12:33:55.411 080 15857.17 518.26 52579.69 88888.00 2024-03-20 12:33:55.911 080 15857.16 518.26 52579.72 88888.00 2024-03-20 12:33:56.411 080 15857.12 518.25 52579.72 88888.00 2024-03-20 12:33:56.911 080 15857.11 518.27 52579.72 88888.00 2024-03-20 12:33:57.411 080 15857.10 518.30 52579.72 88888.00 2024-03-20 12:33:57.911 080 15857.07 518.38 52579.78 88888.00 2024-03-20 12:33:58.411 080 15857.05 518.41 52579.74 88888.00 2024-03-20 12:33:58.911 080 15857.02 518.42 52579.67 88888.00 2024-03-20 12:33:59.411 080 15856.96 518.42 52579.66 88888.00 2024-03-20 12:33:59.911 080 15856.95 518.42 52579.74 88888.00 2024-03-20 12:34:00.411 080 15856.95 518.44 52579.76 88888.00 2024-03-20 12:34:00.911 080 15856.92 518.46 52579.79 88888.00 2024-03-20 12:34:01.411 080 15856.84 518.46 52579.82 88888.00 2024-03-20 12:34:01.911 080 15856.84 518.46 52579.79 88888.00 2024-03-20 12:34:02.411 080 15856.83 518.47 52579.82 88888.00 2024-03-20 12:34:02.911 080 15856.84 518.49 52579.86 88888.00 2024-03-20 12:34:03.411 080 15856.74 518.49 52579.83 88888.00 2024-03-20 12:34:03.911 080 15856.77 518.52 52579.82 88888.00 2024-03-20 12:34:04.411 080 15856.78 518.55 52579.82 88888.00 2024-03-20 12:34:04.911 080 15856.74 518.53 52579.79 88888.00 2024-03-20 12:34:05.411 080 15856.72 518.51 52579.75 88888.00 2024-03-20 12:34:05.911 080 15856.76 518.50 52579.73 88888.00 2024-03-20 12:34:06.411 080 15856.74 518.50 52579.67 88888.00 2024-03-20 12:34:06.911 080 15856.71 518.51 52579.62 88888.00 2024-03-20 12:34:07.411 080 15856.71 518.52 52579.63 88888.00 2024-03-20 12:34:07.911 080 15856.72 518.49 52579.65 88888.00 2024-03-20 12:34:08.411 080 15856.70 518.43 52579.65 88888.00 2024-03-20 12:34:08.911 080 15856.74 518.40 52579.68 88888.00 2024-03-20 12:34:09.411 080 15856.74 518.42 52579.67 88888.00 2024-03-20 12:34:09.911 080 15856.79 518.44 52579.66 88888.00 2024-03-20 12:34:10.411 080 15856.79 518.42 52579.67 88888.00 2024-03-20 12:34:10.911 080 15856.81 518.40 52579.64 88888.00 2024-03-20 12:34:11.411 080 15856.83 518.33 52579.59 88888.00 2024-03-20 12:34:11.911 080 15856.85 518.32 52579.59 88888.00 2024-03-20 12:34:12.411 080 15856.85 518.32 52579.53 88888.00 2024-03-20 12:34:12.911 080 15856.85 518.29 52579.47 88888.00 2024-03-20 12:34:13.411 080 15856.81 518.25 52579.48 88888.00 2024-03-20 12:34:13.911 080 15856.85 518.27 52579.46 88888.00 2024-03-20 12:34:14.411 080 15856.88 518.26 52579.41 88888.00 2024-03-20 12:34:14.911 080 15856.89 518.21 52579.36 88888.00 2024-03-20 12:34:15.411 080 15856.93 518.16 52579.43 88888.00 2024-03-20 12:34:15.911 080 15856.94 518.14 52579.42 88888.00 2024-03-20 12:34:16.411 080 15856.97 518.14 52579.38 88888.00 2024-03-20 12:34:16.911 080 15856.95 518.13 52579.29 88888.00 2024-03-20 12:34:17.411 080 15856.99 518.07 52579.30 88888.00 2024-03-20 12:34:17.911 080 15856.97 518.01 52579.38 88888.00 2024-03-20 12:34:18.411 080 15857.04 518.00 52579.35 88888.00 2024-03-20 12:34:18.911 080 15857.02 518.00 52579.34 88888.00 2024-03-20 12:34:19.411 080 15857.06 518.03 52579.32 88888.00 2024-03-20 12:34:19.911 080 15857.07 518.01 52579.23 88888.00 2024-03-20 12:34:20.411 080 15857.10 518.00 52579.21 88888.00 2024-03-20 12:34:20.911 080 15857.13 517.98 52579.18 88888.00 2024-03-20 12:34:21.411 080 15857.13 517.92 52579.22 88888.00 2024-03-20 12:34:21.911 080 15857.19 517.90 52579.18 88888.00 2024-03-20 12:34:22.411 080 15857.16 517.92 52579.20 88888.00 2024-03-20 12:34:22.911 080 15857.19 517.97 52579.21 88888.00 2024-03-20 12:34:23.411 080 15857.21 517.97 52579.21 88888.00 2024-03-20 12:34:23.911 080 15857.23 517.95 52579.18 88888.00 2024-03-20 12:34:24.411 080 15857.29 517.92 52579.15 88888.00 2024-03-20 12:34:24.911 080 15857.32 517.99 52579.14 88888.00 2024-03-20 12:34:25.411 080 15857.33 517.99 52579.14 88888.00 2024-03-20 12:34:25.911 080 15857.37 517.97 52579.10 88888.00 2024-03-20 12:34:26.411 080 15857.39 517.96 52579.10 88888.00 2024-03-20 12:34:26.911 080 15857.42 518.00 52579.11 88888.00 2024-03-20 12:34:27.411 080 15857.47 518.04 52579.12 88888.00 2024-03-20 12:34:27.911 080 15857.41 518.05 52579.08 88888.00 2024-03-20 12:34:28.411 080 15857.34 518.06 52579.07 88888.00 2024-03-20 12:34:28.911 080 15857.39 518.03 52579.09 88888.00 2024-03-20 12:34:29.411 080 15857.48 518.06 52579.12 88888.00 2024-03-20 12:34:29.911 080 15857.43 518.06 52579.14 88888.00 2024-03-20 12:34:30.411 080 15857.47 518.09 52579.11 88888.00 2024-03-20 12:34:30.911 080 15857.52 518.15 52579.18 88888.00 2024-03-20 12:34:31.411 080 15857.52 518.23 52579.18 88888.00 2024-03-20 12:34:31.911 080 15857.49 518.27 52579.19 88888.00 2024-03-20 12:34:32.411 080 15857.49 518.29 52579.16 88888.00 2024-03-20 12:34:32.911 080 15857.57 518.33 52579.16 88888.00 2024-03-20 12:34:33.411 080 15857.56 518.38 52579.23 88888.00 2024-03-20 12:34:33.911 080 15857.56 518.42 52579.25 88888.00 2024-03-20 12:34:34.411 080 15857.52 518.44 52579.27 88888.00 2024-03-20 12:34:34.911 080 15857.51 518.44 52579.22 88888.00 2024-03-20 12:34:35.411 080 15857.57 518.49 52579.27 88888.00 2024-03-20 12:34:35.911 080 15857.58 518.51 52579.32 88888.00 2024-03-20 12:34:36.411 080 15857.59 518.55 52579.32 88888.00 2024-03-20 12:34:36.911 080 15857.64 518.62 52579.36 88888.00 2024-03-20 12:34:37.411 080 15857.61 518.64 52579.38 88888.00 2024-03-20 12:34:37.911 080 15857.59 518.69 52579.32 88888.00 2024-03-20 12:34:38.411 080 15857.58 518.74 52579.34 88888.00 2024-03-20 12:34:38.911 080 15857.58 518.78 52579.39 88888.00 2024-03-20 12:34:39.411 080 15857.61 518.83 52579.44 88888.00 2024-03-20 12:34:39.911 080 15857.58 518.85 52579.50 88888.00 2024-03-20 12:34:40.411 080 15857.55 518.87 52579.49 88888.00 2024-03-20 12:34:40.911 080 15857.58 518.88 52579.47 88888.00 2024-03-20 12:34:41.411 080 15857.58 518.91 52579.44 88888.00 2024-03-20 12:34:41.911 080 15857.56 518.92 52579.42 88888.00 2024-03-20 12:34:42.411 080 15857.57 518.95 52579.44 88888.00 2024-03-20 12:34:42.911 080 15857.50 518.96 52579.44 88888.00 2024-03-20 12:34:43.411 080 15857.47 518.95 52579.50 88888.00 2024-03-20 12:34:43.911 080 15857.49 518.99 52579.55 88888.00 2024-03-20 12:34:44.411 080 15857.44 519.03 52579.55 88888.00 2024-03-20 12:34:44.911 080 15857.44 519.05 52579.55 88888.00 2024-03-20 12:34:45.411 080 15857.39 519.09 52579.63 88888.00 2024-03-20 12:34:45.911 080 15857.38 519.10 52579.64 88888.00 2024-03-20 12:34:46.911 080 15857.33 519.17 52579.60 88888.00 2024-03-20 12:34:47.411 080 15857.32 519.17 52579.56 88888.00 2024-03-20 12:34:47.911 080 15857.29 519.18 52579.59 88888.00 2024-03-20 12:34:48.411 080 15857.26 519.17 52579.56 88888.00 2024-03-20 12:34:48.911 080 15857.22 519.15 52579.53 88888.00 2024-03-20 12:34:49.411 080 15857.22 519.11 52579.55 88888.00 2024-03-20 12:34:49.911 080 15857.16 519.05 52579.56 88888.00 2024-03-20 12:34:50.411 080 15857.13 519.05 52579.54 88888.00 2024-03-20 12:34:50.911 080 15857.13 519.10 52579.55 88888.00 2024-03-20 12:34:51.411 080 15857.15 519.12 52579.53 88888.00 2024-03-20 12:34:51.911 080 15857.12 519.09 52579.54 88888.00 2024-03-20 12:34:52.411 080 15857.11 519.07 52579.66 88888.00 2024-03-20 12:34:52.911 080 15857.15 519.10 52579.62 88888.00 2024-03-20 12:34:53.411 080 15857.10 519.12 52579.54 88888.00 2024-03-20 12:34:53.911 080 15857.07 519.11 52579.50 88888.00 2024-03-20 12:34:54.411 080 15857.06 519.05 52579.46 88888.00 2024-03-20 12:34:54.911 080 15857.11 519.05 52579.47 88888.00 2024-03-20 12:34:55.411 080 15857.14 519.01 52579.44 88888.00 2024-03-20 12:34:55.911 080 15857.10 519.02 52579.44 88888.00 2024-03-20 12:34:56.911 080 15857.11 519.03 52579.34 88888.00 2024-03-20 12:34:57.411 080 15857.13 519.00 52579.36 88888.00 2024-03-20 12:34:57.911 080 15857.14 518.95 52579.34 88888.00 2024-03-20 12:34:58.411 080 15857.15 518.93 52579.31 88888.00 2024-03-20 12:34:58.911 080 15857.17 518.95 52579.33 88888.00 2024-03-20 12:34:59.411 080 15857.15 518.94 52579.33 88888.00 2024-03-20 12:34:59.911 080 15857.13 518.91 52579.38 88888.00 2024-03-20 12:35:00.411 080 15857.15 518.94 52579.34 88888.00 2024-03-20 12:35:00.911 080 15857.15 518.95 52579.30 88888.00 2024-03-20 12:35:01.411 080 15857.19 518.94 52579.30 88888.00 2024-03-20 12:35:01.911 080 15857.23 518.91 52579.28 88888.00 2024-03-20 12:35:02.411 080 15857.16 518.87 52579.26 88888.00 2024-03-20 12:35:02.911 080 15857.10 518.87 52579.27 88888.00 2024-03-20 12:35:03.411 080 15857.08 518.85 52579.26 88888.00 2024-03-20 12:35:03.911 080 15857.08 518.85 52579.26 88888.00 2024-03-20 12:35:04.411 080 15857.10 518.85 52579.26 88888.00 2024-03-20 12:35:04.911 080 15857.13 518.85 52579.24 88888.00 2024-03-20 12:35:05.411 080 15857.16 518.85 52579.27 88888.00 2024-03-20 12:35:05.911 080 15857.19 518.83 52579.26 88888.00 2024-03-20 12:35:06.411 080 15857.21 518.81 52579.32 88888.00 2024-03-20 12:35:06.911 080 15857.16 518.77 52579.32 88888.00 2024-03-20 12:35:07.411 080 15857.12 518.78 52579.34 88888.00 2024-03-20 12:35:07.911 080 15857.17 518.78 52579.35 88888.00 2024-03-20 12:35:08.411 080 15857.21 518.79 52579.28 88888.00 2024-03-20 12:35:08.911 080 15857.19 518.78 52579.28 88888.00 2024-03-20 12:35:09.411 080 15857.20 518.77 52579.31 88888.00 2024-03-20 12:35:09.911 080 15857.21 518.77 52579.31 88888.00 2024-03-20 12:35:10.411 080 15857.16 518.76 52579.23 88888.00 2024-03-20 12:35:10.911 080 15857.24 518.74 52579.23 88888.00 2024-03-20 12:35:11.411 080 15857.28 518.70 52579.23 88888.00 2024-03-20 12:35:11.911 080 15857.31 518.69 52579.18 88888.00 2024-03-20 12:35:12.411 080 15857.31 518.69 52579.20 88888.00 2024-03-20 12:35:12.911 080 15857.30 518.68 52579.28 88888.00 2024-03-20 12:35:13.411 080 15857.33 518.61 52579.30 88888.00 2024-03-20 12:35:13.911 080 15857.31 518.56 52579.30 88888.00 2024-03-20 12:35:14.411 080 15857.32 518.56 52579.35 88888.00 2024-03-20 12:35:14.911 080 15857.42 518.50 52579.30 88888.00 2024-03-20 12:35:15.411 080 15857.41 518.49 52579.30 88888.00 2024-03-20 12:35:15.911 080 15857.40 518.46 52579.31 88888.00 2024-03-20 12:35:16.411 080 15857.42 518.44 52579.29 88888.00 2024-03-20 12:35:16.911 080 15857.42 518.38 52579.32 88888.00 2024-03-20 12:35:17.411 080 15857.42 518.32 52579.31 88888.00 2024-03-20 12:35:17.911 080 15857.47 518.30 52579.21 88888.00 2024-03-20 12:35:18.411 080 15857.50 518.23 52579.22 88888.00 2024-03-20 12:35:18.911 080 15857.51 518.20 52579.23 88888.00 2024-03-20 12:35:19.411 080 15857.60 518.16 52579.27 88888.00 2024-03-20 12:35:19.911 080 15857.69 518.12 52579.32 88888.00 2024-03-20 12:35:20.411 080 15857.77 518.10 52579.31 88888.00 2024-03-20 12:35:20.911 080 15857.82 518.12 52579.28 88888.00 2024-03-20 12:35:21.411 080 15857.83 518.09 52579.29 88888.00 2024-03-20 12:35:21.911 080 15857.84 518.07 52579.28 88888.00 2024-03-20 12:35:22.411 080 15857.89 518.05 52579.25 88888.00 2024-03-20 12:35:22.911 080 15858.01 518.00 52579.22 88888.00 2024-03-20 12:35:23.411 080 15858.09 517.99 52579.16 88888.00 2024-03-20 12:35:23.911 080 15858.15 518.00 52579.15 88888.00 2024-03-20 12:35:24.911 080 15858.22 517.97 52579.06 88888.00 2024-03-20 12:35:25.411 080 15858.34 517.98 52579.06 88888.00 2024-03-20 12:35:25.911 080 15858.39 518.01 52579.06 88888.00 2024-03-20 12:35:26.911 080 15858.50 518.15 52579.07 88888.00 2024-03-20 12:35:27.411 080 15858.59 518.18 52579.04 88888.00 2024-03-20 12:35:27.911 080 15858.67 518.20 52579.06 88888.00 2024-03-20 12:35:28.411 080 15858.72 518.25 52579.11 88888.00 2024-03-20 12:35:28.911 080 15858.82 518.32 52579.13 88888.00 2024-03-20 12:35:29.411 080 15858.84 518.34 52579.10 88888.00 2024-03-20 12:35:29.911 080 15858.84 518.39 52579.12 88888.00 2024-03-20 12:35:30.411 080 15858.88 518.42 52579.12 88888.00 2024-03-20 12:35:30.911 080 15858.88 518.51 52579.13 88888.00 2024-03-20 12:35:31.411 080 15858.91 518.59 52579.09 88888.00 2024-03-20 12:35:31.911 080 15858.87 518.58 52579.02 88888.00 2024-03-20 12:35:32.411 080 15858.94 518.67 52579.03 88888.00 2024-03-20 12:35:32.911 080 15859.02 518.73 52579.05 88888.00 2024-03-20 12:35:33.411 080 15858.96 518.78 52579.11 88888.00 2024-03-20 12:35:33.911 080 15858.94 518.82 52579.16 88888.00 2024-03-20 12:35:34.411 080 15858.96 518.95 52579.20 88888.00 2024-03-20 12:35:34.911 080 15858.93 519.16 52579.16 88888.00 2024-03-20 12:35:35.411 080 15858.86 519.34 52579.21 88888.00 2024-03-20 12:35:35.911 080 15858.85 519.56 52579.24 88888.00 2024-03-20 12:35:36.911 080 15858.68 519.86 52579.15 88888.00 2024-03-20 12:35:37.411 080 15858.54 519.96 52579.15 88888.00 2024-03-20 12:35:37.911 080 15858.43 520.05 52579.19 88888.00 2024-03-20 12:35:38.411 080 15858.40 520.04 52579.18 88888.00 2024-03-20 12:35:38.911 080 15858.33 520.03 52579.20 88888.00 2024-03-20 12:35:39.411 080 15858.28 520.03 52579.18 88888.00 2024-03-20 12:35:39.911 080 15858.22 519.99 52579.18 88888.00 2024-03-20 12:35:40.411 080 15858.10 519.96 52579.23 88888.00 2024-03-20 12:35:40.911 080 15858.07 519.89 52579.26 88888.00 2024-03-20 12:35:41.411 080 15858.01 519.85 52579.25 88888.00 2024-03-20 12:35:41.911 080 15857.97 519.83 52579.27 88888.00 2024-03-20 12:35:42.411 080 15858.00 519.80 52579.29 88888.00 2024-03-20 12:35:42.911 080 15857.97 519.78 52579.27 88888.00 2024-03-20 12:35:43.411 080 15857.93 519.74 52579.23 88888.00 2024-03-20 12:35:43.911 080 15857.93 519.69 52579.26 88888.00 2024-03-20 12:35:44.911 080 15857.91 519.67 52579.25 88888.00 2024-03-20 12:35:45.411 080 15857.93 519.67 52579.22 88888.00 2024-03-20 12:35:45.911 080 15857.96 519.61 52579.16 88888.00 2024-03-20 12:35:46.411 080 15857.95 519.56 52579.13 88888.00 2024-03-20 12:35:46.911 080 15857.92 519.52 52579.18 88888.00 2024-03-20 12:35:47.411 080 15857.92 519.50 52579.18 88888.00 2024-03-20 12:35:47.911 080 15857.94 519.51 52579.19 88888.00 2024-03-20 12:35:48.411 080 15857.96 519.48 52579.19 88888.00 2024-03-20 12:35:48.911 080 15857.93 519.48 52579.21 88888.00 2024-03-20 12:35:49.411 080 15857.95 519.51 52579.24 88888.00 2024-03-20 12:35:49.911 080 15857.95 519.54 52579.33 88888.00 2024-03-20 12:35:50.411 080 15857.91 519.51 52579.31 88888.00 2024-03-20 12:35:50.911 080 15857.89 519.48 52579.31 88888.00 2024-03-20 12:35:51.411 080 15857.88 519.51 52579.32 88888.00 2024-03-20 12:35:51.911 080 15857.85 519.46 52579.31 88888.00 2024-03-20 12:35:52.411 080 15857.87 519.45 52579.29 88888.00 2024-03-20 12:35:52.911 080 15857.84 519.43 52579.25 88888.00 2024-03-20 12:35:53.411 080 15857.83 519.41 52579.26 88888.00 2024-03-20 12:35:53.911 080 15857.82 519.44 52579.33 88888.00 2024-03-20 12:35:54.411 080 15857.80 519.42 52579.34 88888.00 2024-03-20 12:35:54.911 080 15857.77 519.41 52579.27 88888.00 2024-03-20 12:35:55.411 080 15857.76 519.39 52579.29 88888.00 2024-03-20 12:35:55.911 080 15857.77 519.38 52579.34 88888.00 2024-03-20 12:35:56.411 080 15857.76 519.39 52579.42 88888.00 2024-03-20 12:35:56.911 080 15857.77 519.36 52579.44 88888.00 2024-03-20 12:35:57.411 080 15857.77 519.37 52579.45 88888.00 2024-03-20 12:35:57.911 080 15857.71 519.38 52579.46 88888.00 2024-03-20 12:35:58.411 080 15857.69 519.33 52579.48 88888.00 2024-03-20 12:35:58.911 080 15857.73 519.33 52579.49 88888.00 2024-03-20 12:35:59.411 080 15857.75 519.30 52579.49 88888.00 2024-03-20 12:35:59.911 080 15857.71 519.33 52579.45 88888.00 2024-03-20 12:36:00.411 080 15857.68 519.33 52579.44 88888.00 2024-03-20 12:36:00.911 080 15857.69 519.28 52579.46 88888.00 2024-03-20 12:36:01.411 080 15857.68 519.25 52579.50 88888.00 2024-03-20 12:36:01.911 080 15857.65 519.21 52579.50 88888.00 2024-03-20 12:36:02.411 080 15857.65 519.20 52579.52 88888.00 2024-03-20 12:36:02.911 080 15857.66 519.20 52579.50 88888.00 2024-03-20 12:36:03.411 080 15857.68 519.24 52579.52 88888.00 2024-03-20 12:36:03.911 080 15857.68 519.25 52579.59 88888.00 2024-03-20 12:36:04.411 080 15857.71 519.24 52579.58 88888.00 2024-03-20 12:36:04.911 080 15857.75 519.21 52579.52 88888.00 2024-03-20 12:36:05.411 080 15857.75 519.19 52579.43 88888.00 2024-03-20 12:36:05.911 080 15857.74 519.15 52579.46 88888.00 2024-03-20 12:36:06.411 080 15857.74 519.12 52579.46 88888.00 2024-03-20 12:36:06.911 080 15857.66 519.11 52579.43 88888.00 2024-03-20 12:36:07.411 080 15857.69 519.12 52579.41 88888.00 2024-03-20 12:36:07.911 080 15857.68 519.09 52579.41 88888.00 2024-03-20 12:36:08.411 080 15857.73 519.09 52579.44 88888.00 2024-03-20 12:36:08.911 080 15857.73 519.10 52579.47 88888.00 2024-03-20 12:36:09.411 080 15857.75 519.10 52579.44 88888.00 2024-03-20 12:36:09.911 080 15857.75 519.07 52579.42 88888.00 2024-03-20 12:36:10.411 080 15857.73 519.08 52579.45 88888.00 2024-03-20 12:36:10.911 080 15857.77 519.07 52579.54 88888.00 2024-03-20 12:36:11.411 080 15857.79 519.03 52579.53 88888.00 2024-03-20 12:36:11.911 080 15857.80 519.01 52579.48 88888.00 2024-03-20 12:36:12.411 080 15857.83 519.01 52579.51 88888.00 2024-03-20 12:36:12.911 080 15857.85 519.04 52579.60 88888.00 2024-03-20 12:36:13.411 080 15857.83 519.03 52579.53 88888.00 2024-03-20 12:36:13.911 080 15857.86 519.00 52579.51 88888.00 2024-03-20 12:36:14.912 080 15857.91 519.00 52579.47 88888.00 2024-03-20 12:36:15.412 080 15857.87 518.99 52579.44 88888.00 2024-03-20 12:36:15.912 080 15857.87 518.98 52579.42 88888.00 2024-03-20 12:36:16.412 080 15857.88 519.01 52579.47 88888.00 2024-03-20 12:36:16.912 080 15857.84 519.05 52579.46 88888.00 2024-03-20 12:36:17.412 080 15857.85 519.03 52579.41 88888.00 2024-03-20 12:36:17.912 080 15857.86 519.03 52579.44 88888.00 2024-03-20 12:36:18.412 080 15857.85 519.01 52579.50 88888.00 2024-03-20 12:36:18.912 080 15857.87 519.02 52579.52 88888.00 2024-03-20 12:36:19.412 080 15857.92 519.07 52579.52 88888.00 2024-03-20 12:36:19.912 080 15857.97 519.09 52579.48 88888.00 2024-03-20 12:36:20.412 080 15857.98 519.05 52579.45 88888.00 2024-03-20 12:36:20.912 080 15857.95 519.01 52579.36 88888.00 2024-03-20 12:36:21.412 080 15858.00 518.99 52579.32 88888.00 2024-03-20 12:36:21.912 080 15858.03 518.98 52579.29 88888.00 2024-03-20 12:36:22.412 080 15857.98 519.01 52579.26 88888.00 2024-03-20 12:36:22.912 080 15858.00 518.96 52579.28 88888.00 2024-03-20 12:36:23.412 080 15858.10 518.95 52579.30 88888.00 2024-03-20 12:36:23.912 080 15858.13 518.93 52579.28 88888.00 2024-03-20 12:36:24.412 080 15858.12 518.94 52579.32 88888.00 2024-03-20 12:36:24.912 080 15858.20 518.95 52579.31 88888.00 2024-03-20 12:36:25.412 080 15858.23 518.96 52579.35 88888.00 2024-03-20 12:36:25.912 080 15858.21 518.94 52579.40 88888.00 2024-03-20 12:36:26.412 080 15858.20 518.91 52579.38 88888.00 2024-03-20 12:36:26.912 080 15858.24 518.95 52579.34 88888.00 2024-03-20 12:36:27.412 080 15858.30 518.94 52579.31 88888.00 2024-03-20 12:36:28.412 080 15858.31 518.99 52579.21 88888.00 2024-03-20 12:36:28.912 080 15858.34 519.02 52579.15 88888.00 2024-03-20 12:36:29.412 080 15858.31 519.00 52579.12 88888.00 2024-03-20 12:36:29.912 080 15858.33 519.01 52579.18 88888.00 2024-03-20 12:36:30.412 080 15858.37 519.03 52579.19 88888.00 2024-03-20 12:36:30.912 080 15858.39 519.00 52579.20 88888.00 2024-03-20 12:36:31.412 080 15858.40 519.02 52579.23 88888.00 2024-03-20 12:36:31.912 080 15858.39 519.02 52579.18 88888.00 2024-03-20 12:36:32.412 080 15858.40 519.04 52579.19 88888.00 2024-03-20 12:36:32.912 080 15858.41 519.08 52579.23 88888.00 2024-03-20 12:36:33.412 080 15858.42 519.08 52579.24 88888.00 2024-03-20 12:36:33.912 080 15858.43 519.08 52579.21 88888.00 2024-03-20 12:36:34.412 080 15858.41 519.08 52579.18 88888.00 2024-03-20 12:36:34.912 080 15858.43 519.08 52579.18 88888.00 2024-03-20 12:36:35.412 080 15858.47 519.09 52579.16 88888.00 2024-03-20 12:36:35.912 080 15858.45 519.12 52579.10 88888.00 2024-03-20 12:36:36.412 080 15858.46 519.16 52579.11 88888.00 2024-03-20 12:36:36.912 080 15858.47 519.11 52579.14 88888.00 2024-03-20 12:36:37.412 080 15858.47 519.12 52579.13 88888.00 2024-03-20 12:36:38.412 080 15858.43 519.13 52579.12 88888.00 2024-03-20 12:36:38.912 080 15858.37 519.15 52579.15 88888.00 2024-03-20 12:36:39.412 080 15858.37 519.15 52579.16 88888.00 2024-03-20 12:36:39.912 080 15858.37 519.20 52579.15 88888.00 2024-03-20 12:36:40.412 080 15858.36 519.19 52579.21 88888.00 2024-03-20 12:36:40.912 080 15858.36 519.18 52579.26 88888.00 2024-03-20 12:36:41.412 080 15858.32 519.20 52579.21 88888.00 2024-03-20 12:36:41.912 080 15858.29 519.16 52579.15 88888.00 2024-03-20 12:36:42.412 080 15858.27 519.15 52579.15 88888.00 2024-03-20 12:36:42.912 080 15858.22 519.11 52579.10 88888.00 2024-03-20 12:36:43.412 080 15858.21 519.12 52579.07 88888.00 2024-03-20 12:36:43.912 080 15858.21 519.12 52579.12 88888.00 2024-03-20 12:36:44.412 080 15858.22 519.11 52579.21 88888.00 2024-03-20 12:36:44.912 080 15858.23 519.12 52579.23 88888.00 2024-03-20 12:36:45.412 080 15858.20 519.13 52579.28 88888.00 2024-03-20 12:36:45.912 080 15858.20 519.12 52579.29 88888.00 2024-03-20 12:36:46.412 080 15858.24 519.16 52579.29 88888.00 2024-03-20 12:36:46.912 080 15858.21 519.16 52579.29 88888.00 2024-03-20 12:36:47.412 080 15858.22 519.15 52579.34 88888.00 2024-03-20 12:36:47.912 080 15858.24 519.15 52579.32 88888.00 2024-03-20 12:36:48.412 080 15858.27 519.12 52579.33 88888.00 2024-03-20 12:36:48.912 080 15858.28 519.12 52579.30 88888.00 2024-03-20 12:36:49.412 080 15858.27 519.13 52579.28 88888.00 2024-03-20 12:36:49.912 080 15858.28 519.16 52579.26 88888.00 2024-03-20 12:36:50.412 080 15858.25 519.19 52579.23 88888.00 2024-03-20 12:36:50.912 080 15858.27 519.21 52579.19 88888.00 2024-03-20 12:36:51.412 080 15858.27 519.19 52579.23 88888.00 2024-03-20 12:36:51.912 080 15858.30 519.17 52579.29 88888.00 2024-03-20 12:36:52.412 080 15858.33 519.20 52579.29 88888.00 2024-03-20 12:36:52.912 080 15858.24 519.22 52579.23 88888.00 2024-03-20 12:36:53.412 080 15858.19 519.20 52579.25 88888.00 2024-03-20 12:36:53.912 080 15858.22 519.24 52579.33 88888.00 2024-03-20 12:36:54.412 080 15858.24 519.24 52579.32 88888.00 2024-03-20 12:36:54.912 080 15858.27 519.27 52579.33 88888.00 2024-03-20 12:36:55.412 080 15858.31 519.28 52579.36 88888.00 2024-03-20 12:36:55.912 080 15858.28 519.28 52579.36 88888.00 2024-03-20 12:36:56.412 080 15858.30 519.34 52579.30 88888.00 2024-03-20 12:36:56.912 080 15858.32 519.35 52579.23 88888.00 2024-03-20 12:36:57.412 080 15858.30 519.34 52579.19 88888.00 2024-03-20 12:36:57.912 080 15858.22 519.35 52579.27 88888.00 2024-03-20 12:36:58.412 080 15858.20 519.36 52579.32 88888.00 2024-03-20 12:36:58.912 080 15858.22 519.36 52579.32 88888.00 2024-03-20 12:36:59.412 080 15858.21 519.35 52579.30 88888.00 2024-03-20 12:36:59.912 080 15858.19 519.36 52579.33 88888.00 2024-03-20 12:37:00.412 080 15858.23 519.36 52579.36 88888.00 2024-03-20 12:37:00.912 080 15858.24 519.41 52579.34 88888.00 2024-03-20 12:37:01.412 080 15858.22 519.42 52579.36 88888.00 2024-03-20 12:37:01.912 080 15858.15 519.38 52579.35 88888.00 2024-03-20 12:37:02.412 080 15858.12 519.38 52579.38 88888.00 2024-03-20 12:37:02.912 080 15858.13 519.37 52579.40 88888.00 2024-03-20 12:37:03.412 080 15858.11 519.38 52579.38 88888.00 2024-03-20 12:37:03.912 080 15858.09 519.36 52579.43 88888.00 2024-03-20 12:37:04.412 080 15858.05 519.36 52579.35 88888.00 2024-03-20 12:37:04.912 080 15858.06 519.35 52579.30 88888.00 2024-03-20 12:37:05.412 080 15858.09 519.30 52579.39 88888.00 2024-03-20 12:37:05.912 080 15858.03 519.28 52579.38 88888.00 2024-03-20 12:37:06.412 080 15858.05 519.26 52579.41 88888.00 2024-03-20 12:37:06.912 080 15858.13 519.25 52579.40 88888.00 2024-03-20 12:37:07.412 080 15858.11 519.24 52579.36 88888.00 2024-03-20 12:37:07.912 080 15858.10 519.22 52579.40 88888.00 2024-03-20 12:37:08.412 080 15858.18 519.21 52579.42 88888.00 2024-03-20 12:37:08.912 080 15858.15 519.22 52579.42 88888.00 2024-03-20 12:37:09.412 080 15858.12 519.20 52579.44 88888.00 2024-03-20 12:37:09.912 080 15858.06 519.19 52579.44 88888.00 2024-03-20 12:37:10.412 080 15858.11 519.16 52579.40 88888.00 2024-03-20 12:37:10.912 080 15858.19 519.12 52579.35 88888.00 2024-03-20 12:37:11.412 080 15858.18 519.10 52579.30 88888.00 2024-03-20 12:37:11.912 080 15858.16 519.12 52579.26 88888.00 2024-03-20 12:37:12.412 080 15858.21 519.12 52579.24 88888.00 2024-03-20 12:37:12.912 080 15858.27 519.15 52579.21 88888.00 2024-03-20 12:37:13.412 080 15858.27 519.15 52579.21 88888.00 2024-03-20 12:37:13.912 080 15858.28 519.15 52579.24 88888.00 2024-03-20 12:37:14.412 080 15858.30 519.11 52579.26 88888.00 2024-03-20 12:37:14.912 080 15858.28 519.09 52579.20 88888.00 2024-03-20 12:37:15.412 080 15858.32 519.09 52579.25 88888.00 2024-03-20 12:37:15.912 080 15858.41 519.12 52579.31 88888.00 2024-03-20 12:37:16.412 080 15858.52 519.07 52579.28 88888.00 2024-03-20 12:37:16.912 080 15858.52 519.07 52579.29 88888.00 2024-03-20 12:37:17.412 080 15858.50 519.07 52579.30 88888.00 2024-03-20 12:37:17.912 080 15858.51 519.09 52579.24 88888.00 2024-03-20 12:37:18.412 080 15858.54 519.12 52579.18 88888.00 2024-03-20 12:37:18.912 080 15858.56 519.10 52579.10 88888.00 2024-03-20 12:37:19.912 080 15858.47 519.05 52579.11 88888.00 2024-03-20 12:37:20.412 080 15858.54 519.08 52579.11 88888.00 2024-03-20 12:37:20.912 080 15858.58 519.07 52579.14 88888.00 2024-03-20 12:37:21.412 080 15858.58 519.07 52579.18 88888.00 2024-03-20 12:37:21.912 080 15858.57 519.07 52579.23 88888.00 2024-03-20 12:37:22.412 080 15858.60 519.09 52579.19 88888.00 2024-03-20 12:37:22.912 080 15858.61 519.11 52579.16 88888.00 2024-03-20 12:37:23.412 080 15858.64 519.11 52579.20 88888.00 2024-03-20 12:37:23.912 080 15858.60 519.12 52579.18 88888.00 2024-03-20 12:37:24.412 080 15858.59 519.16 52579.21 88888.00 2024-03-20 12:37:24.912 080 15858.57 519.13 52579.23 88888.00 2024-03-20 12:37:25.412 080 15858.52 519.15 52579.23 88888.00 2024-03-20 12:37:25.912 080 15858.56 519.16 52579.19 88888.00 2024-03-20 12:37:26.412 080 15858.56 519.15 52579.12 88888.00 2024-03-20 12:37:26.912 080 15858.52 519.10 52579.11 88888.00 2024-03-20 12:37:27.412 080 15858.49 519.10 52579.11 88888.00 2024-03-20 12:37:27.912 080 15858.55 519.07 52579.09 88888.00 2024-03-20 12:37:28.412 080 15858.54 519.07 52579.10 88888.00 2024-03-20 12:37:28.912 080 15858.49 519.07 52579.14 88888.00 2024-03-20 12:37:29.912 080 15858.52 519.05 52579.15 88888.00 2024-03-20 12:37:30.412 080 15858.50 519.05 52579.11 88888.00 2024-03-20 12:37:30.912 080 15858.50 519.03 52579.13 88888.00 2024-03-20 12:37:31.412 080 15858.49 519.05 52579.16 88888.00 2024-03-20 12:37:31.912 080 15858.50 519.03 52579.16 88888.00 2024-03-20 12:37:32.412 080 15858.55 518.98 52579.16 88888.00 2024-03-20 12:37:32.912 080 15858.55 518.98 52579.13 88888.00 2024-03-20 12:37:33.412 080 15858.52 518.94 52579.10 88888.00 2024-03-20 12:37:33.912 080 15858.54 518.91 52579.09 88888.00 2024-03-20 12:37:34.412 080 15858.57 518.88 52579.10 88888.00 2024-03-20 12:37:34.912 080 15858.54 518.85 52579.11 88888.00 2024-03-20 12:37:35.412 080 15858.58 518.87 52579.11 88888.00 2024-03-20 12:37:35.912 080 15858.56 518.93 52579.06 88888.00 2024-03-20 12:37:36.412 080 15858.59 518.94 52579.08 88888.00 2024-03-20 12:37:36.912 080 15858.59 518.92 52579.10 88888.00 2024-03-20 12:37:37.412 080 15858.56 518.88 52579.12 88888.00 2024-03-20 12:37:37.912 080 15858.59 518.88 52579.14 88888.00 2024-03-20 12:37:38.412 080 15858.67 518.90 52579.06 88888.00 2024-03-20 12:37:38.912 080 15858.72 518.92 52579.04 88888.00 2024-03-20 12:37:39.412 080 15858.67 518.92 52579.04 88888.00 2024-03-20 12:37:39.912 080 15858.67 518.91 52579.01 88888.00 2024-03-20 12:37:40.412 080 15858.59 518.88 52578.93 88888.00 2024-03-20 12:37:40.912 080 15858.65 518.91 52578.92 88888.00 2024-03-20 12:37:41.412 080 15858.66 518.88 52578.93 88888.00 2024-03-20 12:37:41.912 080 15858.73 518.92 52578.96 88888.00 2024-03-20 12:37:42.412 080 15858.75 518.96 52578.95 88888.00 2024-03-20 12:37:42.912 080 15858.76 518.98 52578.98 88888.00 2024-03-20 12:37:43.412 080 15858.75 519.00 52579.02 88888.00 2024-03-20 12:37:43.912 080 15858.75 519.01 52579.06 88888.00 2024-03-20 12:37:44.412 080 15858.70 519.00 52579.12 88888.00 2024-03-20 12:37:44.912 080 15858.74 519.01 52579.15 88888.00 2024-03-20 12:37:45.412 080 15858.79 519.01 52579.12 88888.00 2024-03-20 12:37:45.912 080 15858.86 519.01 52579.10 88888.00 2024-03-20 12:37:46.412 080 15858.78 519.01 52579.09 88888.00 2024-03-20 12:37:46.912 080 15858.78 519.01 52579.16 88888.00 2024-03-20 12:37:47.912 080 15858.83 519.03 52579.21 88888.00 2024-03-20 12:37:48.412 080 15858.84 519.05 52579.19 88888.00 2024-03-20 12:37:48.912 080 15858.81 519.04 52579.18 88888.00 2024-03-20 12:37:49.412 080 15858.78 519.04 52579.15 88888.00 2024-03-20 12:37:49.912 080 15858.76 519.04 52579.11 88888.00 2024-03-20 12:37:50.412 080 15858.75 519.07 52579.16 88888.00 2024-03-20 12:37:50.912 080 15858.78 519.05 52579.20 88888.00 2024-03-20 12:37:51.412 080 15858.82 518.99 52579.21 88888.00 2024-03-20 12:37:51.912 080 15858.81 518.98 52579.23 88888.00 2024-03-20 12:37:52.412 080 15858.83 519.00 52579.21 88888.00 2024-03-20 12:37:52.912 080 15858.84 518.98 52579.19 88888.00 2024-03-20 12:37:53.412 080 15858.85 518.95 52579.19 88888.00 2024-03-20 12:37:53.912 080 15858.85 518.92 52579.18 88888.00 2024-03-20 12:37:54.412 080 15858.88 518.94 52579.18 88888.00 2024-03-20 12:37:54.912 080 15858.91 518.93 52579.19 88888.00 2024-03-20 12:37:55.412 080 15858.92 518.92 52579.15 88888.00 2024-03-20 12:37:55.912 080 15858.94 518.92 52579.11 88888.00 2024-03-20 12:37:56.412 080 15858.97 518.91 52579.11 88888.00 2024-03-20 12:37:56.912 080 15859.00 518.91 52579.14 88888.00 2024-03-20 12:37:57.412 080 15858.97 518.88 52579.11 88888.00 2024-03-20 12:37:57.912 080 15859.00 518.91 52579.12 88888.00 2024-03-20 12:37:58.412 080 15859.02 518.90 52579.19 88888.00 2024-03-20 12:37:58.912 080 15859.04 518.88 52579.21 88888.00 2024-03-20 12:37:59.412 080 15859.12 518.84 52579.15 88888.00 2024-03-20 12:37:59.912 080 15859.16 518.79 52579.19 88888.00 2024-03-20 12:38:00.412 080 15859.15 518.79 52579.20 88888.00 2024-03-20 12:38:00.912 080 15859.15 518.83 52579.15 88888.00 2024-03-20 12:38:01.412 080 15859.13 518.81 52579.12 88888.00 2024-03-20 12:38:01.912 080 15859.14 518.77 52579.08 88888.00 2024-03-20 12:38:02.412 080 15859.21 518.81 52579.04 88888.00 2024-03-20 12:38:02.912 080 15859.22 518.78 52578.96 88888.00 2024-03-20 12:38:03.412 080 15859.21 518.77 52579.03 88888.00 2024-03-20 12:38:03.912 080 15859.23 518.77 52579.03 88888.00 2024-03-20 12:38:04.412 080 15859.23 518.78 52578.99 88888.00 2024-03-20 12:38:04.912 080 15859.25 518.82 52579.04 88888.00 2024-03-20 12:38:05.412 080 15859.25 518.84 52579.09 88888.00 2024-03-20 12:38:05.912 080 15859.22 518.82 52579.08 88888.00 2024-03-20 12:38:06.412 080 15859.23 518.79 52579.08 88888.00 2024-03-20 12:38:06.912 080 15859.16 518.77 52579.09 88888.00 2024-03-20 12:38:07.412 080 15859.14 518.76 52579.08 88888.00 2024-03-20 12:38:07.912 080 15859.14 518.74 52579.12 88888.00 2024-03-20 12:38:08.412 080 15859.11 518.75 52579.11 88888.00 2024-03-20 12:38:08.912 080 15859.07 518.74 52579.06 88888.00 2024-03-20 12:38:09.412 080 15859.07 518.72 52579.05 88888.00 2024-03-20 12:38:09.912 080 15859.04 518.73 52579.03 88888.00 2024-03-20 12:38:10.412 080 15859.02 518.79 52579.02 88888.00 2024-03-20 12:38:10.912 080 15859.01 518.77 52579.00 88888.00 2024-03-20 12:38:11.412 080 15858.96 518.83 52579.03 88888.00 2024-03-20 12:38:11.912 080 15858.91 518.87 52579.09 88888.00 2024-03-20 12:38:12.412 080 15858.89 518.91 52579.14 88888.00 2024-03-20 12:38:12.912 080 15858.85 518.91 52579.18 88888.00 2024-03-20 12:38:13.412 080 15858.81 518.88 52579.16 88888.00 2024-03-20 12:38:13.912 080 15858.76 518.81 52579.23 88888.00 2024-03-20 12:38:14.412 080 15858.81 518.81 52579.27 88888.00 2024-03-20 12:38:14.912 080 15858.77 518.79 52579.25 88888.00 2024-03-20 12:38:15.412 080 15858.74 518.81 52579.22 88888.00 2024-03-20 12:38:15.912 080 15858.72 518.76 52579.21 88888.00 2024-03-20 12:38:16.412 080 15858.68 518.75 52579.18 88888.00 2024-03-20 12:38:16.912 080 15858.69 518.75 52579.20 88888.00 2024-03-20 12:38:17.412 080 15858.72 518.78 52579.23 88888.00 2024-03-20 12:38:17.912 080 15858.67 518.73 52579.20 88888.00 2024-03-20 12:38:18.412 080 15858.61 518.69 52579.20 88888.00 2024-03-20 12:38:18.912 080 15858.60 518.69 52579.20 88888.00 2024-03-20 12:38:19.412 080 15858.65 518.69 52579.19 88888.00 2024-03-20 12:38:19.912 080 15858.65 518.68 52579.18 88888.00 2024-03-20 12:38:20.412 080 15858.57 518.62 52579.19 88888.00 2024-03-20 12:38:20.912 080 15858.59 518.61 52579.19 88888.00 2024-03-20 12:38:21.412 080 15858.60 518.61 52579.18 88888.00 2024-03-20 12:38:21.912 080 15858.58 518.64 52579.20 88888.00 2024-03-20 12:38:22.412 080 15858.54 518.64 52579.20 88888.00 2024-03-20 12:38:22.912 080 15858.54 518.66 52579.12 88888.00 2024-03-20 12:38:23.412 080 15858.58 518.62 52579.10 88888.00 2024-03-20 12:38:23.912 080 15858.56 518.60 52579.06 88888.00 2024-03-20 12:38:24.412 080 15858.55 518.57 52579.03 88888.00 2024-03-20 12:38:24.912 080 15858.60 518.57 52579.04 88888.00 2024-03-20 12:38:25.412 080 15858.52 518.56 52579.00 88888.00 2024-03-20 12:38:25.912 080 15858.49 518.58 52579.05 88888.00 2024-03-20 12:38:26.412 080 15858.50 518.61 52579.10 88888.00 2024-03-20 12:38:26.912 080 15858.51 518.65 52579.15 88888.00 2024-03-20 12:38:27.412 080 15858.47 518.69 52579.18 88888.00 2024-03-20 12:38:27.912 080 15858.47 518.70 52579.12 88888.00 2024-03-20 12:38:28.412 080 15858.49 518.69 52579.10 88888.00 2024-03-20 12:38:28.912 080 15858.45 518.67 52579.18 88888.00 2024-03-20 12:38:29.412 080 15858.47 518.68 52579.16 88888.00 2024-03-20 12:38:29.912 080 15858.48 518.65 52579.11 88888.00 2024-03-20 12:38:30.412 080 15858.45 518.65 52579.09 88888.00 2024-03-20 12:38:31.412 080 15858.45 518.61 52579.10 88888.00 2024-03-20 12:38:31.912 080 15858.43 518.65 52579.10 88888.00 2024-03-20 12:38:32.412 080 15858.40 518.62 52579.08 88888.00 2024-03-20 12:38:32.912 080 15858.38 518.61 52579.08 88888.00 2024-03-20 12:38:33.412 080 15858.40 518.62 52579.12 88888.00 2024-03-20 12:38:33.912 080 15858.32 518.69 52579.19 88888.00 2024-03-20 12:38:34.412 080 15858.31 518.69 52579.15 88888.00 2024-03-20 12:38:34.912 080 15858.33 518.68 52579.14 88888.00 2024-03-20 12:38:35.412 080 15858.34 518.65 52579.16 88888.00 2024-03-20 12:38:35.912 080 15858.36 518.67 52579.22 88888.00 2024-03-20 12:38:36.412 080 15858.40 518.66 52579.23 88888.00 2024-03-20 12:38:36.912 080 15858.40 518.66 52579.21 88888.00 2024-03-20 12:38:37.412 080 15858.38 518.70 52579.15 88888.00 2024-03-20 12:38:37.912 080 15858.36 518.73 52579.19 88888.00 2024-03-20 12:38:38.412 080 15858.40 518.72 52579.19 88888.00 2024-03-20 12:38:38.912 080 15858.45 518.73 52579.21 88888.00 2024-03-20 12:38:39.412 080 15858.43 518.74 52579.21 88888.00 2024-03-20 12:38:39.912 080 15858.45 518.75 52579.20 88888.00 2024-03-20 12:38:40.412 080 15858.42 518.76 52579.15 88888.00 2024-03-20 12:38:40.912 080 15858.43 518.72 52579.23 88888.00 2024-03-20 12:38:41.412 080 15858.49 518.69 52579.28 88888.00 2024-03-20 12:38:41.912 080 15858.45 518.68 52579.31 88888.00 2024-03-20 12:38:42.412 080 15858.49 518.74 52579.31 88888.00 2024-03-20 12:38:42.912 080 15858.56 518.83 52579.29 88888.00 2024-03-20 12:38:43.412 080 15858.57 518.83 52579.26 88888.00 2024-03-20 12:38:43.912 080 15858.57 518.86 52579.28 88888.00 2024-03-20 12:38:44.412 080 15858.58 518.85 52579.22 88888.00 2024-03-20 12:38:44.912 080 15858.63 518.79 52579.20 88888.00 2024-03-20 12:38:45.412 080 15858.65 518.75 52579.22 88888.00 2024-03-20 12:38:45.912 080 15858.69 518.77 52579.22 88888.00 2024-03-20 12:38:46.412 080 15858.73 518.75 52579.23 88888.00 2024-03-20 12:38:46.912 080 15858.70 518.73 52579.20 88888.00 2024-03-20 12:38:47.412 080 15858.68 518.70 52579.22 88888.00 2024-03-20 12:38:47.912 080 15858.72 518.70 52579.29 88888.00 2024-03-20 12:38:48.412 080 15858.72 518.73 52579.27 88888.00 2024-03-20 12:38:48.912 080 15858.78 518.72 52579.29 88888.00 2024-03-20 12:38:49.412 080 15858.79 518.73 52579.26 88888.00 2024-03-20 12:38:49.912 080 15858.82 518.74 52579.25 88888.00 2024-03-20 12:38:50.412 080 15858.85 518.74 52579.31 88888.00 2024-03-20 12:38:50.912 080 15858.85 518.76 52579.25 88888.00 2024-03-20 12:38:51.412 080 15858.84 518.75 52579.19 88888.00 2024-03-20 12:38:51.912 080 15858.89 518.75 52579.18 88888.00 2024-03-20 12:38:52.412 080 15858.95 518.74 52579.18 88888.00 2024-03-20 12:38:52.912 080 15858.93 518.73 52579.21 88888.00 2024-03-20 12:38:53.412 080 15858.88 518.73 52579.23 88888.00 2024-03-20 12:38:53.912 080 15858.87 518.73 52579.24 88888.00 2024-03-20 12:38:54.412 080 15858.92 518.69 52579.21 88888.00 2024-03-20 12:38:54.912 080 15858.92 518.67 52579.26 88888.00 2024-03-20 12:38:55.412 080 15858.89 518.68 52579.30 88888.00 2024-03-20 12:38:55.912 080 15858.87 518.67 52579.27 88888.00 2024-03-20 12:38:56.412 080 15858.85 518.65 52579.26 88888.00 2024-03-20 12:38:56.912 080 15858.85 518.60 52579.28 88888.00 2024-03-20 12:38:57.412 080 15858.87 518.61 52579.27 88888.00 2024-03-20 12:38:57.912 080 15858.82 518.56 52579.24 88888.00 2024-03-20 12:38:58.412 080 15858.82 518.55 52579.25 88888.00 2024-03-20 12:38:58.912 080 15858.78 518.55 52579.18 88888.00 2024-03-20 12:38:59.412 080 15858.79 518.57 52579.13 88888.00 2024-03-20 12:38:59.912 080 15858.79 518.51 52579.16 88888.00 2024-03-20 12:39:00.412 080 15858.75 518.46 52579.18 88888.00 2024-03-20 12:39:01.412 080 15858.82 518.42 52579.20 88888.00 2024-03-20 12:39:01.912 080 15858.75 518.41 52579.23 88888.00 2024-03-20 12:39:02.412 080 15858.70 518.36 52579.24 88888.00 2024-03-20 12:39:02.912 080 15858.73 518.38 52579.20 88888.00 2024-03-20 12:39:03.412 080 15858.77 518.34 52579.19 88888.00 2024-03-20 12:39:03.912 080 15858.79 518.31 52579.15 88888.00 2024-03-20 12:39:04.412 080 15858.82 518.27 52579.12 88888.00 2024-03-20 12:39:04.912 080 15858.86 518.29 52579.21 88888.00 2024-03-20 12:39:05.412 080 15858.84 518.30 52579.21 88888.00 2024-03-20 12:39:05.912 080 15858.83 518.25 52579.13 88888.00 2024-03-20 12:39:06.412 080 15858.86 518.18 52579.10 88888.00 2024-03-20 12:39:06.912 080 15858.91 518.16 52579.12 88888.00 2024-03-20 12:39:07.412 080 15858.96 518.17 52579.14 88888.00 2024-03-20 12:39:07.912 080 15858.96 518.21 52579.09 88888.00 2024-03-20 12:39:08.412 080 15858.97 518.16 52579.08 88888.00 2024-03-20 12:39:08.912 080 15859.04 518.14 52579.08 88888.00 2024-03-20 12:39:09.412 080 15859.00 518.08 52579.07 88888.00 2024-03-20 12:39:09.912 080 15859.01 518.09 52579.05 88888.00 2024-03-20 12:39:10.412 080 15859.03 518.08 52579.00 88888.00 2024-03-20 12:39:11.412 080 15859.05 518.09 52579.03 88888.00 2024-03-20 12:39:11.912 080 15859.11 518.05 52579.02 88888.00 2024-03-20 12:39:12.412 080 15859.11 518.01 52578.96 88888.00 2024-03-20 12:39:12.912 080 15859.07 518.01 52578.96 88888.00 2024-03-20 12:39:13.412 080 15859.18 518.03 52578.98 88888.00 2024-03-20 12:39:13.912 080 15859.21 518.05 52579.01 88888.00 2024-03-20 12:39:14.412 080 15859.21 518.09 52579.02 88888.00 2024-03-20 12:39:14.912 080 15859.22 518.09 52579.03 88888.00 2024-03-20 12:39:15.412 080 15859.30 518.10 52579.00 88888.00 2024-03-20 12:39:15.912 080 15859.30 518.13 52578.99 88888.00 2024-03-20 12:39:16.412 080 15859.37 518.14 52578.99 88888.00 2024-03-20 12:39:16.912 080 15859.34 518.15 52579.03 88888.00 2024-03-20 12:39:17.412 080 15859.38 518.14 52578.96 88888.00 2024-03-20 12:39:17.912 080 15859.42 518.10 52579.00 88888.00 2024-03-20 12:39:18.412 080 15859.39 518.09 52579.01 88888.00 2024-03-20 12:39:18.912 080 15859.36 518.14 52579.03 88888.00 2024-03-20 12:39:19.412 080 15859.37 518.15 52579.02 88888.00 2024-03-20 12:39:19.912 080 15859.40 518.10 52578.94 88888.00 2024-03-20 12:39:20.412 080 15859.42 518.12 52578.92 88888.00 2024-03-20 12:39:20.912 080 15859.43 518.15 52578.98 88888.00 2024-03-20 12:39:21.412 080 15859.37 518.18 52579.02 88888.00 2024-03-20 12:39:21.912 080 15859.31 518.18 52579.02 88888.00 2024-03-20 12:39:22.412 080 15859.36 518.20 52578.99 88888.00 2024-03-20 12:39:22.912 080 15859.39 518.18 52578.93 88888.00 2024-03-20 12:39:23.412 080 15859.34 518.21 52578.98 88888.00 2024-03-20 12:39:23.912 080 15859.36 518.22 52579.07 88888.00 2024-03-20 12:39:24.412 080 15859.36 518.21 52579.15 88888.00 2024-03-20 12:39:24.912 080 15859.41 518.23 52579.13 88888.00 2024-03-20 12:39:25.412 080 15859.45 518.22 52579.14 88888.00 2024-03-20 12:39:25.912 080 15859.43 518.21 52579.14 88888.00 2024-03-20 12:39:26.412 080 15859.43 518.16 52579.15 88888.00 2024-03-20 12:39:26.912 080 15859.39 518.15 52579.10 88888.00 2024-03-20 12:39:27.412 080 15859.40 518.16 52579.11 88888.00 2024-03-20 12:39:27.912 080 15859.39 518.15 52579.08 88888.00 2024-03-20 12:39:28.412 080 15859.37 518.20 52579.09 88888.00 2024-03-20 12:39:28.912 080 15859.43 518.22 52579.09 88888.00 2024-03-20 12:39:29.412 080 15859.42 518.21 52579.12 88888.00 2024-03-20 12:39:29.912 080 15859.41 518.15 52579.16 88888.00 2024-03-20 12:39:30.412 080 15859.39 518.10 52579.13 88888.00 2024-03-20 12:39:30.912 080 15859.42 518.09 52579.20 88888.00 2024-03-20 12:39:31.412 080 15859.40 518.06 52579.22 88888.00 2024-03-20 12:39:31.912 080 15859.36 518.07 52579.20 88888.00 2024-03-20 12:39:32.412 080 15859.38 518.06 52579.19 88888.00 2024-03-20 12:39:32.912 080 15859.39 518.05 52579.13 88888.00 2024-03-20 12:39:33.412 080 15859.38 518.05 52579.15 88888.00 2024-03-20 12:39:33.912 080 15859.39 518.05 52579.13 88888.00 2024-03-20 12:39:34.412 080 15859.42 518.06 52579.10 88888.00 2024-03-20 12:39:34.912 080 15859.48 518.04 52579.05 88888.00 2024-03-20 12:39:35.412 080 15859.46 517.99 52579.01 88888.00 2024-03-20 12:39:35.912 080 15859.49 517.97 52579.05 88888.00 2024-03-20 12:39:36.412 080 15859.47 517.91 52579.05 88888.00 2024-03-20 12:39:36.912 080 15859.42 517.89 52579.05 88888.00 2024-03-20 12:39:37.412 080 15859.45 517.89 52579.01 88888.00 2024-03-20 12:39:37.912 080 15859.47 517.94 52579.05 88888.00 2024-03-20 12:39:38.412 080 15859.51 517.96 52579.10 88888.00 2024-03-20 12:39:38.912 080 15859.52 517.89 52579.11 88888.00 2024-03-20 12:39:39.412 080 15859.51 517.90 52579.14 88888.00 2024-03-20 12:39:39.912 080 15859.52 517.88 52579.08 88888.00 2024-03-20 12:39:40.412 080 15859.55 517.81 52579.03 88888.00 2024-03-20 12:39:40.912 080 15859.57 517.79 52579.02 88888.00 2024-03-20 12:39:41.412 080 15859.57 517.78 52578.99 88888.00 2024-03-20 12:39:41.912 080 15859.59 517.75 52579.02 88888.00 2024-03-20 12:39:42.412 080 15859.59 517.70 52579.03 88888.00 2024-03-20 12:39:42.912 080 15859.57 517.72 52579.08 88888.00 2024-03-20 12:39:43.412 080 15859.56 517.71 52579.08 88888.00 2024-03-20 12:39:43.912 080 15859.57 517.67 52579.04 88888.00 2024-03-20 12:39:44.412 080 15859.57 517.65 52579.03 88888.00 2024-03-20 12:39:44.912 080 15859.63 517.60 52579.07 88888.00 2024-03-20 12:39:45.412 080 15859.59 517.58 52579.15 88888.00 2024-03-20 12:39:45.912 080 15859.60 517.57 52579.16 88888.00 2024-03-20 12:39:46.412 080 15859.60 517.51 52579.16 88888.00 2024-03-20 12:39:46.912 080 15859.59 517.46 52579.10 88888.00 2024-03-20 12:39:47.412 080 15859.56 517.44 52579.15 88888.00 2024-03-20 12:39:47.912 080 15859.56 517.44 52579.16 88888.00 2024-03-20 12:39:48.412 080 15859.57 517.37 52579.16 88888.00 2024-03-20 12:39:48.912 080 15859.55 517.29 52579.12 88888.00 2024-03-20 12:39:49.412 080 15859.57 517.28 52579.04 88888.00 2024-03-20 12:39:49.912 080 15859.56 517.25 52579.02 88888.00 2024-03-20 12:39:50.412 080 15859.55 517.21 52578.94 88888.00 2024-03-20 12:39:50.912 080 15859.63 517.13 52578.91 88888.00 2024-03-20 12:39:51.412 080 15859.65 517.10 52578.95 88888.00 2024-03-20 12:39:51.912 080 15859.61 517.06 52578.96 88888.00 2024-03-20 12:39:52.412 080 15859.64 516.96 52578.99 88888.00 2024-03-20 12:39:52.912 080 15859.64 516.93 52578.96 88888.00 2024-03-20 12:39:53.412 080 15859.64 516.92 52578.95 88888.00 2024-03-20 12:39:53.912 080 15859.65 516.85 52578.89 88888.00 2024-03-20 12:39:54.412 080 15859.68 516.79 52578.89 88888.00 2024-03-20 12:39:54.912 080 15859.69 516.74 52578.86 88888.00 2024-03-20 12:39:55.412 080 15859.67 516.68 52578.80 88888.00 2024-03-20 12:39:55.912 080 15859.65 516.66 52578.78 88888.00 2024-03-20 12:39:56.412 080 15859.66 516.62 52578.76 88888.00 2024-03-20 12:39:56.912 080 15859.69 516.61 52578.78 88888.00 2024-03-20 12:39:57.412 080 15859.74 516.59 52578.83 88888.00 2024-03-20 12:39:57.912 080 15859.73 516.53 52578.83 88888.00 2024-03-20 12:39:58.412 080 15859.72 516.52 52578.78 88888.00 2024-03-20 12:39:58.912 080 15859.75 516.50 52578.83 88888.00 2024-03-20 12:39:59.412 080 15859.77 516.45 52578.85 88888.00 2024-03-20 12:39:59.912 080 15859.78 516.42 52578.85 88888.00 2024-03-20 12:40:00.412 080 15859.79 516.40 52578.79 88888.00 2024-03-20 12:40:00.912 080 15859.81 516.34 52578.71 88888.00 2024-03-20 12:40:01.412 080 15859.75 516.28 52578.70 88888.00 2024-03-20 12:40:01.912 080 15859.76 516.30 52578.71 88888.00 2024-03-20 12:40:02.912 080 15859.77 516.25 52578.69 88888.00 2024-03-20 12:40:03.412 080 15859.76 516.19 52578.68 88888.00 2024-03-20 12:40:03.912 080 15859.74 516.19 52578.72 88888.00 2024-03-20 12:40:04.412 080 15859.76 516.17 52578.76 88888.00 2024-03-20 12:40:04.912 080 15859.82 516.15 52578.76 88888.00 2024-03-20 12:40:05.412 080 15859.81 516.10 52578.73 88888.00 2024-03-20 12:40:05.912 080 15859.85 516.02 52578.73 88888.00 2024-03-20 12:40:06.412 080 15859.84 515.99 52578.81 88888.00 2024-03-20 12:40:06.912 080 15859.81 515.98 52578.78 88888.00 2024-03-20 12:40:07.412 080 15859.82 515.96 52578.73 88888.00 2024-03-20 12:40:07.912 080 15859.85 515.97 52578.73 88888.00 2024-03-20 12:40:08.412 080 15859.87 515.94 52578.73 88888.00 2024-03-20 12:40:08.912 080 15859.92 515.89 52578.74 88888.00 2024-03-20 12:40:09.412 080 15859.92 515.82 52578.74 88888.00 2024-03-20 12:40:09.912 080 15859.92 515.78 52578.74 88888.00 2024-03-20 12:40:10.412 080 15859.92 515.78 52578.72 88888.00 2024-03-20 12:40:10.912 080 15859.92 515.74 52578.71 88888.00 2024-03-20 12:40:11.412 080 15859.96 515.74 52578.71 88888.00 2024-03-20 12:40:11.912 080 15860.01 515.70 52578.72 88888.00 2024-03-20 12:40:12.912 080 15860.01 515.62 52578.72 88888.00 2024-03-20 12:40:13.412 080 15860.00 515.55 52578.66 88888.00 2024-03-20 12:40:13.912 080 15860.00 515.55 52578.70 88888.00 2024-03-20 12:40:14.412 080 15859.99 515.55 52578.71 88888.00 2024-03-20 12:40:14.912 080 15860.06 515.54 52578.71 88888.00 2024-03-20 12:40:15.412 080 15860.11 515.52 52578.73 88888.00 2024-03-20 12:40:15.912 080 15860.11 515.48 52578.74 88888.00 2024-03-20 12:40:16.412 080 15860.06 515.46 52578.65 88888.00 2024-03-20 12:40:16.912 080 15860.06 515.45 52578.55 88888.00 2024-03-20 12:40:17.412 080 15860.09 515.44 52578.60 88888.00 2024-03-20 12:40:17.912 080 15860.11 515.37 52578.67 88888.00 2024-03-20 12:40:18.412 080 15860.13 515.33 52578.68 88888.00 2024-03-20 12:40:18.912 080 15860.12 515.35 52578.67 88888.00 2024-03-20 12:40:19.412 080 15860.11 515.32 52578.70 88888.00 2024-03-20 12:40:19.912 080 15860.14 515.32 52578.68 88888.00 2024-03-20 12:40:20.412 080 15860.17 515.30 52578.70 88888.00 2024-03-20 12:40:20.912 080 15860.17 515.28 52578.74 88888.00 2024-03-20 12:40:21.412 080 15860.11 515.24 52578.73 88888.00 2024-03-20 12:40:21.912 080 15860.08 515.22 52578.71 88888.00 2024-03-20 12:40:22.912 080 15860.10 515.26 52578.73 88888.00 2024-03-20 12:40:23.412 080 15860.03 515.29 52578.78 88888.00 2024-03-20 12:40:23.912 080 15859.97 515.26 52578.71 88888.00 2024-03-20 12:40:24.412 080 15859.99 515.23 52578.69 88888.00 2024-03-20 12:40:24.912 080 15859.99 515.26 52578.66 88888.00 2024-03-20 12:40:25.412 080 15859.94 515.22 52578.70 88888.00 2024-03-20 12:40:25.912 080 15859.93 515.20 52578.78 88888.00 2024-03-20 12:40:26.412 080 15859.92 515.19 52578.81 88888.00 2024-03-20 12:40:26.912 080 15859.87 515.23 52578.84 88888.00 2024-03-20 12:40:27.412 080 15859.81 515.23 52578.83 88888.00 2024-03-20 12:40:27.913 080 15859.77 515.23 52578.83 88888.00 2024-03-20 12:40:28.413 080 15859.77 515.20 52578.84 88888.00 2024-03-20 12:40:28.913 080 15859.75 515.19 52578.84 88888.00 2024-03-20 12:40:29.413 080 15859.70 515.22 52578.83 88888.00 2024-03-20 12:40:29.913 080 15859.61 515.24 52578.85 88888.00 2024-03-20 12:40:30.413 080 15859.59 515.24 52578.91 88888.00 2024-03-20 12:40:30.913 080 15859.54 515.26 52578.92 88888.00 2024-03-20 12:40:31.413 080 15859.51 515.27 52578.83 88888.00 2024-03-20 12:40:31.913 080 15859.49 515.26 52578.82 88888.00 2024-03-20 12:40:32.413 080 15859.47 515.28 52578.90 88888.00 2024-03-20 12:40:32.913 080 15859.38 515.30 52578.91 88888.00 2024-03-20 12:40:33.413 080 15859.33 515.33 52578.94 88888.00 2024-03-20 12:40:33.913 080 15859.38 515.36 52578.98 88888.00 2024-03-20 12:40:34.413 080 15859.37 515.30 52578.98 88888.00 2024-03-20 12:40:34.913 080 15859.31 515.28 52578.96 88888.00 2024-03-20 12:40:35.413 080 15859.25 515.30 52578.99 88888.00 2024-03-20 12:40:35.913 080 15859.20 515.31 52578.94 88888.00 2024-03-20 12:40:36.413 080 15859.14 515.32 52578.99 88888.00 2024-03-20 12:40:36.913 080 15859.12 515.32 52579.01 88888.00 2024-03-20 12:40:37.413 080 15859.03 515.31 52579.01 88888.00 2024-03-20 12:40:37.913 080 15859.03 515.33 52579.00 88888.00 2024-03-20 12:40:38.413 080 15859.04 515.40 52578.98 88888.00 2024-03-20 12:40:38.913 080 15859.03 515.35 52578.95 88888.00 2024-03-20 12:40:39.413 080 15858.94 515.33 52579.00 88888.00 2024-03-20 12:40:39.913 080 15858.96 515.31 52578.95 88888.00 2024-03-20 12:40:40.413 080 15858.98 515.31 52578.91 88888.00 2024-03-20 12:40:40.913 080 15858.91 515.36 52578.94 88888.00 2024-03-20 12:40:41.413 080 15858.88 515.37 52578.99 88888.00 2024-03-20 12:40:41.913 080 15858.86 515.35 52579.06 88888.00 2024-03-20 12:40:42.413 080 15858.85 515.36 52579.06 88888.00 2024-03-20 12:40:42.913 080 15858.85 515.37 52579.02 88888.00 2024-03-20 12:40:43.413 080 15858.88 515.35 52579.02 88888.00 2024-03-20 12:40:43.913 080 15858.85 515.36 52579.00 88888.00 2024-03-20 12:40:44.413 080 15858.85 515.36 52578.98 88888.00 2024-03-20 12:40:44.913 080 15858.78 515.36 52578.96 88888.00 2024-03-20 12:40:45.413 080 15858.70 515.37 52578.93 88888.00 2024-03-20 12:40:45.913 080 15858.68 515.37 52578.90 88888.00 2024-03-20 12:40:46.413 080 15858.67 515.37 52578.91 88888.00 2024-03-20 12:40:46.913 080 15858.66 515.37 52578.91 88888.00 2024-03-20 12:40:47.413 080 15858.65 515.40 52578.96 88888.00 2024-03-20 12:40:47.913 080 15858.66 515.41 52579.03 88888.00 2024-03-20 12:40:48.413 080 15858.68 515.40 52579.00 88888.00 2024-03-20 12:40:48.913 080 15858.70 515.40 52579.03 88888.00 2024-03-20 12:40:49.413 080 15858.70 515.39 52579.02 88888.00 2024-03-20 12:40:49.913 080 15858.68 515.36 52578.93 88888.00 2024-03-20 12:40:50.413 080 15858.63 515.38 52578.91 88888.00 2024-03-20 12:40:50.913 080 15858.58 515.38 52578.93 88888.00 2024-03-20 12:40:51.413 080 15858.58 515.32 52578.93 88888.00 2024-03-20 12:40:51.913 080 15858.64 515.28 52578.95 88888.00 2024-03-20 12:40:52.413 080 15858.65 515.28 52578.89 88888.00 2024-03-20 12:40:52.913 080 15858.58 515.30 52578.82 88888.00 2024-03-20 12:40:53.413 080 15858.58 515.30 52578.78 88888.00 2024-03-20 12:40:53.913 080 15858.50 515.35 52578.86 88888.00 2024-03-20 12:40:54.413 080 15858.55 515.35 52578.83 88888.00 2024-03-20 12:40:54.913 080 15858.66 515.31 52578.85 88888.00 2024-03-20 12:40:55.413 080 15858.69 515.31 52578.89 88888.00 2024-03-20 12:40:55.913 080 15858.69 515.33 52578.89 88888.00 2024-03-20 12:40:56.413 080 15858.68 515.36 52578.93 88888.00 2024-03-20 12:40:56.913 080 15858.73 515.38 52578.92 88888.00 2024-03-20 12:40:57.413 080 15858.73 515.38 52578.92 88888.00 2024-03-20 12:40:57.913 080 15858.74 515.42 52578.92 88888.00 2024-03-20 12:40:58.413 080 15858.76 515.40 52578.90 88888.00 2024-03-20 12:40:58.913 080 15858.76 515.44 52578.88 88888.00 2024-03-20 12:40:59.413 080 15858.79 515.48 52578.89 88888.00 2024-03-20 12:40:59.913 080 15858.85 515.46 52578.87 88888.00 2024-03-20 12:41:00.413 080 15858.83 515.49 52578.85 88888.00 2024-03-20 12:41:00.913 080 15858.82 515.57 52578.90 88888.00 2024-03-20 12:41:01.413 080 15858.87 515.58 52578.94 88888.00 2024-03-20 12:41:01.913 080 15858.94 515.58 52578.93 88888.00 2024-03-20 12:41:02.413 080 15858.93 515.63 52578.96 88888.00 2024-03-20 12:41:02.913 080 15858.95 515.62 52578.95 88888.00 2024-03-20 12:41:03.413 080 15858.97 515.65 52579.01 88888.00 2024-03-20 12:41:03.913 080 15858.97 515.71 52579.03 88888.00 2024-03-20 12:41:04.413 080 15858.97 515.75 52579.02 88888.00 2024-03-20 12:41:04.913 080 15859.01 515.78 52579.03 88888.00 2024-03-20 12:41:05.413 080 15859.02 515.83 52579.04 88888.00 2024-03-20 12:41:05.913 080 15858.97 515.81 52579.10 88888.00 2024-03-20 12:41:06.413 080 15858.95 515.81 52579.15 88888.00 2024-03-20 12:41:06.913 080 15858.93 515.87 52579.12 88888.00 2024-03-20 12:41:07.413 080 15858.89 515.91 52579.08 88888.00 2024-03-20 12:41:07.913 080 15858.89 515.99 52579.13 88888.00 2024-03-20 12:41:08.413 080 15858.87 516.01 52579.15 88888.00 2024-03-20 12:41:08.913 080 15858.89 516.01 52579.10 88888.00 2024-03-20 12:41:09.413 080 15858.85 516.00 52579.11 88888.00 2024-03-20 12:41:09.913 080 15858.85 516.02 52579.14 88888.00 2024-03-20 12:41:10.413 080 15858.84 516.07 52579.14 88888.00 2024-03-20 12:41:10.913 080 15858.79 516.13 52579.25 88888.00 2024-03-20 12:41:11.413 080 15858.82 516.16 52579.31 88888.00 2024-03-20 12:41:11.913 080 15858.82 516.11 52579.25 88888.00 2024-03-20 12:41:12.413 080 15858.78 516.08 52579.28 88888.00 2024-03-20 12:41:12.913 080 15858.79 516.07 52579.29 88888.00 2024-03-20 12:41:13.413 080 15858.76 516.08 52579.31 88888.00 2024-03-20 12:41:13.913 080 15858.76 516.07 52579.34 88888.00 2024-03-20 12:41:14.413 080 15858.72 516.06 52579.22 88888.00 2024-03-20 12:41:14.913 080 15858.67 516.05 52579.24 88888.00 2024-03-20 12:41:15.413 080 15858.67 516.07 52579.25 88888.00 2024-03-20 12:41:15.913 080 15858.61 516.04 52579.31 88888.00 2024-03-20 12:41:16.413 080 15858.54 515.98 52579.31 88888.00 2024-03-20 12:41:16.913 080 15858.55 515.94 52579.38 88888.00 2024-03-20 12:41:17.413 080 15858.57 515.91 52579.41 88888.00 2024-03-20 12:41:17.913 080 15858.59 515.89 52579.45 88888.00 2024-03-20 12:41:18.413 080 15858.59 515.89 52579.49 88888.00 2024-03-20 12:41:18.913 080 15858.57 515.85 52579.43 88888.00 2024-03-20 12:41:19.413 080 15858.59 515.85 52579.39 88888.00 2024-03-20 12:41:19.913 080 15858.59 515.82 52579.35 88888.00 2024-03-20 12:41:20.913 080 15858.52 515.70 52579.35 88888.00 2024-03-20 12:41:21.413 080 15858.52 515.66 52579.31 88888.00 2024-03-20 12:41:21.913 080 15858.55 515.66 52579.24 88888.00 2024-03-20 12:41:22.413 080 15858.54 515.62 52579.23 88888.00 2024-03-20 12:41:22.913 080 15858.54 515.55 52579.23 88888.00 2024-03-20 12:41:23.413 080 15858.54 515.52 52579.21 88888.00 2024-03-20 12:41:23.913 080 15858.56 515.49 52579.26 88888.00 2024-03-20 12:41:24.413 080 15858.63 515.48 52579.28 88888.00 2024-03-20 12:41:24.913 080 15858.65 515.45 52579.23 88888.00 2024-03-20 12:41:25.413 080 15858.60 515.41 52579.22 88888.00 2024-03-20 12:41:25.913 080 15858.63 515.44 52579.21 88888.00 2024-03-20 12:41:26.413 080 15858.65 515.40 52579.18 88888.00 2024-03-20 12:41:26.913 080 15858.67 515.38 52579.14 88888.00 2024-03-20 12:41:27.413 080 15858.70 515.36 52579.10 88888.00 2024-03-20 12:41:27.913 080 15858.73 515.37 52579.06 88888.00 2024-03-20 12:41:28.413 080 15858.73 515.33 52579.00 88888.00 2024-03-20 12:41:28.913 080 15858.77 515.33 52578.99 88888.00 2024-03-20 12:41:29.413 080 15858.79 515.28 52578.93 88888.00 2024-03-20 12:41:29.913 080 15858.77 515.24 52578.96 88888.00 2024-03-20 12:41:30.413 080 15858.79 515.22 52578.98 88888.00 2024-03-20 12:41:30.913 080 15858.76 515.20 52578.99 88888.00 2024-03-20 12:41:31.413 080 15858.78 515.24 52578.95 88888.00 2024-03-20 12:41:31.913 080 15858.82 515.21 52578.95 88888.00 2024-03-20 12:41:32.413 080 15858.85 515.15 52578.96 88888.00 2024-03-20 12:41:32.913 080 15858.91 515.11 52578.94 88888.00 2024-03-20 12:41:33.413 080 15858.84 515.10 52578.90 88888.00 2024-03-20 12:41:34.413 080 15858.85 515.04 52578.81 88888.00 2024-03-20 12:41:34.913 080 15858.89 515.01 52578.75 88888.00 2024-03-20 12:41:35.413 080 15858.92 514.99 52578.78 88888.00 2024-03-20 12:41:35.913 080 15858.87 514.99 52578.82 88888.00 2024-03-20 12:41:36.413 080 15858.89 514.96 52578.84 88888.00 2024-03-20 12:41:36.913 080 15858.91 514.95 52578.81 88888.00 2024-03-20 12:41:37.413 080 15858.91 514.96 52578.78 88888.00 2024-03-20 12:41:37.913 080 15858.87 514.92 52578.82 88888.00 2024-03-20 12:41:38.413 080 15858.86 514.94 52578.83 88888.00 2024-03-20 12:41:38.913 080 15858.93 514.92 52578.84 88888.00 2024-03-20 12:41:39.413 080 15858.94 514.89 52578.91 88888.00 2024-03-20 12:41:39.913 080 15858.89 514.90 52578.94 88888.00 2024-03-20 12:41:40.413 080 15858.92 514.90 52578.92 88888.00 2024-03-20 12:41:40.913 080 15858.89 514.85 52578.90 88888.00 2024-03-20 12:41:41.413 080 15858.94 514.79 52578.91 88888.00 2024-03-20 12:41:41.913 080 15858.92 514.83 52578.91 88888.00 2024-03-20 12:41:42.413 080 15858.86 514.84 52578.94 88888.00 2024-03-20 12:41:42.913 080 15858.85 514.81 52578.89 88888.00 2024-03-20 12:41:43.413 080 15858.86 514.80 52578.87 88888.00 2024-03-20 12:41:44.413 080 15858.84 514.83 52578.93 88888.00 2024-03-20 12:41:44.913 080 15858.89 514.77 52578.91 88888.00 2024-03-20 12:41:45.413 080 15858.89 514.73 52578.95 88888.00 2024-03-20 12:41:45.913 080 15858.83 514.78 52578.99 88888.00 2024-03-20 12:41:46.413 080 15858.82 514.77 52579.00 88888.00 2024-03-20 12:41:46.913 080 15858.86 514.73 52579.01 88888.00 2024-03-20 12:41:47.413 080 15858.88 514.70 52579.02 88888.00 2024-03-20 12:41:47.913 080 15858.89 514.70 52579.02 88888.00 2024-03-20 12:41:48.413 080 15858.89 514.64 52579.04 88888.00 2024-03-20 12:41:48.913 080 15858.86 514.58 52579.06 88888.00 2024-03-20 12:41:49.413 080 15858.87 514.51 52579.04 88888.00 2024-03-20 12:41:49.913 080 15858.83 514.50 52579.04 88888.00 2024-03-20 12:41:50.413 080 15858.82 514.44 52579.05 88888.00 2024-03-20 12:41:50.913 080 15858.79 514.37 52579.06 88888.00 2024-03-20 12:41:51.413 080 15858.72 514.32 52579.07 88888.00 2024-03-20 12:41:51.913 080 15858.67 514.26 52579.05 88888.00 2024-03-20 12:41:52.413 080 15858.66 514.20 52579.03 88888.00 2024-03-20 12:41:52.913 080 15858.68 514.17 52579.06 88888.00 2024-03-20 12:41:53.413 080 15858.72 514.12 52579.07 88888.00 2024-03-20 12:41:53.913 080 15858.76 514.08 52579.04 88888.00 2024-03-20 12:41:54.413 080 15858.76 513.99 52579.05 88888.00 2024-03-20 12:41:54.913 080 15858.75 513.90 52579.10 88888.00 2024-03-20 12:41:55.413 080 15858.74 513.81 52579.07 88888.00 2024-03-20 12:41:55.913 080 15858.75 513.72 52579.09 88888.00 2024-03-20 12:41:56.413 080 15858.72 513.63 52579.10 88888.00 2024-03-20 12:41:56.913 080 15858.74 513.55 52579.06 88888.00 2024-03-20 12:41:57.413 080 15858.72 513.47 52579.04 88888.00 2024-03-20 12:41:57.913 080 15858.67 513.42 52579.07 88888.00 2024-03-20 12:41:58.413 080 15858.73 513.37 52579.04 88888.00 2024-03-20 12:41:58.913 080 15858.74 513.29 52578.98 88888.00 2024-03-20 12:41:59.413 080 15858.69 513.21 52579.00 88888.00 2024-03-20 12:41:59.913 080 15858.69 513.16 52578.98 88888.00 2024-03-20 12:42:00.413 080 15858.73 513.13 52579.08 88888.00 2024-03-20 12:42:00.913 080 15858.72 513.08 52579.14 88888.00 2024-03-20 12:42:01.413 080 15858.68 512.98 52579.09 88888.00 2024-03-20 12:42:01.913 080 15858.67 512.94 52579.08 88888.00 2024-03-20 12:42:02.413 080 15858.72 512.87 52579.07 88888.00 2024-03-20 12:42:02.913 080 15858.72 512.76 52579.00 88888.00 2024-03-20 12:42:03.413 080 15858.68 512.71 52579.02 88888.00 2024-03-20 12:42:03.913 080 15858.69 512.67 52578.94 88888.00 2024-03-20 12:42:04.413 080 15858.65 512.63 52578.95 88888.00 2024-03-20 12:42:04.913 080 15858.61 512.54 52578.90 88888.00 2024-03-20 12:42:05.413 080 15858.64 512.51 52578.83 88888.00 2024-03-20 12:42:05.913 080 15858.67 512.46 52578.84 88888.00 2024-03-20 12:42:06.413 080 15858.68 512.45 52578.88 88888.00 2024-03-20 12:42:06.913 080 15858.73 512.38 52578.88 88888.00 2024-03-20 12:42:07.413 080 15858.72 512.36 52578.93 88888.00 2024-03-20 12:42:07.913 080 15858.75 512.33 52578.93 88888.00 2024-03-20 12:42:08.413 080 15858.76 512.22 52578.92 88888.00 2024-03-20 12:42:08.913 080 15858.78 512.22 52578.93 88888.00 2024-03-20 12:42:09.413 080 15858.78 512.18 52578.87 88888.00 2024-03-20 12:42:09.913 080 15858.78 512.11 52578.88 88888.00 2024-03-20 12:42:10.413 080 15858.82 512.08 52578.88 88888.00 2024-03-20 12:42:10.913 080 15858.87 512.09 52578.86 88888.00 2024-03-20 12:42:11.413 080 15858.85 512.07 52578.79 88888.00 2024-03-20 12:42:11.913 080 15858.86 512.07 52578.80 88888.00 2024-03-20 12:42:12.413 080 15858.86 512.04 52578.81 88888.00 2024-03-20 12:42:12.913 080 15858.94 511.99 52578.82 88888.00 2024-03-20 12:42:13.413 080 15858.92 511.93 52578.84 88888.00 2024-03-20 12:42:13.913 080 15858.95 511.93 52578.81 88888.00 2024-03-20 12:42:14.413 080 15858.92 511.94 52578.84 88888.00 2024-03-20 12:42:14.913 080 15858.96 511.94 52578.93 88888.00 2024-03-20 12:42:15.413 080 15858.98 511.92 52579.00 88888.00 2024-03-20 12:42:15.913 080 15858.95 511.91 52579.01 88888.00 2024-03-20 12:42:16.413 080 15858.97 511.90 52578.96 88888.00 2024-03-20 12:42:16.913 080 15858.95 511.89 52578.98 88888.00 2024-03-20 12:42:17.413 080 15858.94 511.83 52578.98 88888.00 2024-03-20 12:42:17.913 080 15858.96 511.81 52579.02 88888.00 2024-03-20 12:42:18.413 080 15858.97 511.78 52579.04 88888.00 2024-03-20 12:42:18.913 080 15858.93 511.76 52579.08 88888.00 2024-03-20 12:42:19.413 080 15858.86 511.76 52579.16 88888.00 2024-03-20 12:42:19.913 080 15858.86 511.76 52579.14 88888.00 2024-03-20 12:42:20.413 080 15858.85 511.75 52579.14 88888.00 2024-03-20 12:42:20.913 080 15858.86 511.76 52579.15 88888.00 2024-03-20 12:42:21.413 080 15858.86 511.75 52579.15 88888.00 2024-03-20 12:42:21.913 080 15858.85 511.75 52579.22 88888.00 2024-03-20 12:42:22.413 080 15858.85 511.74 52579.22 88888.00 2024-03-20 12:42:22.913 080 15858.86 511.74 52579.23 88888.00 2024-03-20 12:42:23.413 080 15858.82 511.73 52579.23 88888.00 2024-03-20 12:42:23.913 080 15858.81 511.72 52579.23 88888.00 2024-03-20 12:42:24.413 080 15858.74 511.73 52579.27 88888.00 2024-03-20 12:42:24.913 080 15858.74 511.75 52579.31 88888.00 2024-03-20 12:42:25.913 080 15858.77 511.73 52579.22 88888.00 2024-03-20 12:42:26.413 080 15858.77 511.74 52579.25 88888.00 2024-03-20 12:42:26.913 080 15858.74 511.74 52579.23 88888.00 2024-03-20 12:42:27.413 080 15858.73 511.72 52579.29 88888.00 2024-03-20 12:42:27.913 080 15858.69 511.70 52579.35 88888.00 2024-03-20 12:42:28.413 080 15858.70 511.69 52579.36 88888.00 2024-03-20 12:42:28.913 080 15858.72 511.72 52579.45 88888.00 2024-03-20 12:42:29.413 080 15858.73 511.72 52579.48 88888.00 2024-03-20 12:42:29.913 080 15858.68 511.69 52579.55 88888.00 2024-03-20 12:42:30.413 080 15858.67 511.67 52579.53 88888.00 2024-03-20 12:42:30.913 080 15858.60 511.67 52579.53 88888.00 2024-03-20 12:42:31.413 080 15858.64 511.69 52579.60 88888.00 2024-03-20 12:42:31.913 080 15858.66 511.70 52579.58 88888.00 2024-03-20 12:42:32.413 080 15858.64 511.68 52579.53 88888.00 2024-03-20 12:42:32.913 080 15858.60 511.70 52579.52 88888.00 2024-03-20 12:42:33.413 080 15858.58 511.68 52579.51 88888.00 2024-03-20 12:42:33.913 080 15858.57 511.68 52579.53 88888.00 2024-03-20 12:42:34.413 080 15858.50 511.66 52579.58 88888.00 2024-03-20 12:42:34.913 080 15858.54 511.64 52579.60 88888.00 2024-03-20 12:42:35.913 080 15858.51 511.61 52579.69 88888.00 2024-03-20 12:42:36.413 080 15858.48 511.59 52579.75 88888.00 2024-03-20 12:42:36.913 080 15858.43 511.53 52579.74 88888.00 2024-03-20 12:42:37.413 080 15858.36 511.48 52579.76 88888.00 2024-03-20 12:42:37.913 080 15858.30 511.55 52579.78 88888.00 2024-03-20 12:42:38.413 080 15858.27 511.53 52579.78 88888.00 2024-03-20 12:42:38.913 080 15858.23 511.46 52579.74 88888.00 2024-03-20 12:42:39.413 080 15858.16 511.40 52579.64 88888.00 2024-03-20 12:42:39.913 080 15858.14 511.39 52579.61 88888.00 2024-03-20 12:42:40.413 080 15858.18 511.34 52579.60 88888.00 2024-03-20 12:42:40.913 080 15858.09 511.32 52579.62 88888.00 2024-03-20 12:42:41.413 080 15858.06 511.26 52579.62 88888.00 2024-03-20 12:42:41.913 080 15858.04 511.18 52579.62 88888.00 2024-03-20 12:42:42.413 080 15857.95 511.18 52579.64 88888.00 2024-03-20 12:42:42.913 080 15857.95 511.17 52579.64 88888.00 2024-03-20 12:42:43.413 080 15857.96 511.15 52579.65 88888.00 2024-03-20 12:42:43.913 080 15857.94 511.10 52579.67 88888.00 2024-03-20 12:42:44.413 080 15857.94 511.09 52579.69 88888.00 2024-03-20 12:42:44.913 080 15857.88 511.08 52579.65 88888.00 2024-03-20 12:42:45.413 080 15857.84 511.09 52579.64 88888.00 2024-03-20 12:42:45.913 080 15857.83 511.05 52579.65 88888.00 2024-03-20 12:42:46.413 080 15857.75 511.01 52579.60 88888.00 2024-03-20 12:42:46.913 080 15857.70 510.99 52579.51 88888.00 2024-03-20 12:42:47.413 080 15857.67 510.98 52579.48 88888.00 2024-03-20 12:42:47.913 080 15857.68 510.99 52579.51 88888.00 2024-03-20 12:42:48.413 080 15857.67 510.96 52579.54 88888.00 2024-03-20 12:42:48.913 080 15857.70 510.92 52579.51 88888.00 2024-03-20 12:42:49.413 080 15857.68 510.92 52579.45 88888.00 2024-03-20 12:42:49.913 080 15857.62 510.94 52579.48 88888.00 2024-03-20 12:42:50.413 080 15857.61 510.91 52579.48 88888.00 2024-03-20 12:42:50.913 080 15857.60 510.92 52579.54 88888.00 2024-03-20 12:42:51.413 080 15857.57 510.92 52579.49 88888.00 2024-03-20 12:42:51.913 080 15857.55 510.94 52579.51 88888.00 2024-03-20 12:42:52.413 080 15857.58 510.92 52579.53 88888.00 2024-03-20 12:42:52.913 080 15857.57 510.94 52579.52 88888.00 2024-03-20 12:42:53.413 080 15857.58 510.97 52579.51 88888.00 2024-03-20 12:42:53.913 080 15857.56 511.00 52579.45 88888.00 2024-03-20 12:42:54.413 080 15857.49 511.00 52579.42 88888.00 2024-03-20 12:42:54.913 080 15857.44 511.03 52579.46 88888.00 2024-03-20 12:42:55.413 080 15857.44 511.07 52579.46 88888.00 2024-03-20 12:42:55.913 080 15857.43 511.12 52579.45 88888.00 2024-03-20 12:42:56.413 080 15857.43 511.18 52579.43 88888.00 2024-03-20 12:42:56.913 080 15857.38 511.22 52579.48 88888.00 2024-03-20 12:42:57.413 080 15857.37 511.22 52579.54 88888.00 2024-03-20 12:42:57.913 080 15857.40 511.21 52579.51 88888.00 2024-03-20 12:42:58.413 080 15857.40 511.27 52579.56 88888.00 2024-03-20 12:42:58.913 080 15857.42 511.31 52579.59 88888.00 2024-03-20 12:42:59.413 080 15857.48 511.31 52579.65 88888.00 2024-03-20 12:42:59.913 080 15857.47 511.32 52579.69 88888.00 2024-03-20 12:43:00.413 080 15857.39 511.38 52579.69 88888.00 2024-03-20 12:43:00.913 080 15857.35 511.42 52579.72 88888.00 2024-03-20 12:43:01.413 080 15857.30 511.42 52579.67 88888.00 2024-03-20 12:43:01.913 080 15857.30 511.42 52579.68 88888.00 2024-03-20 12:43:02.413 080 15857.30 511.46 52579.66 88888.00 2024-03-20 12:43:02.913 080 15857.25 511.46 52579.69 88888.00 2024-03-20 12:43:03.413 080 15857.25 511.49 52579.72 88888.00 2024-03-20 12:43:03.913 080 15857.28 511.52 52579.69 88888.00 2024-03-20 12:43:04.413 080 15857.24 511.53 52579.68 88888.00 2024-03-20 12:43:04.913 080 15857.23 511.55 52579.72 88888.00 2024-03-20 12:43:05.413 080 15857.25 511.57 52579.76 88888.00 2024-03-20 12:43:05.913 080 15857.25 511.60 52579.71 88888.00 2024-03-20 12:43:06.413 080 15857.25 511.60 52579.72 88888.00 2024-03-20 12:43:06.913 080 15857.29 511.59 52579.79 88888.00 2024-03-20 12:43:07.413 080 15857.25 511.66 52579.80 88888.00 2024-03-20 12:43:07.913 080 15857.26 511.69 52579.76 88888.00 2024-03-20 12:43:08.413 080 15857.24 511.67 52579.69 88888.00 2024-03-20 12:43:08.913 080 15857.25 511.65 52579.65 88888.00 2024-03-20 12:43:09.413 080 15857.28 511.65 52579.69 88888.00 2024-03-20 12:43:09.913 080 15857.21 511.60 52579.73 88888.00 2024-03-20 12:43:10.413 080 15857.21 511.64 52579.74 88888.00 2024-03-20 12:43:10.913 080 15857.24 511.67 52579.79 88888.00 2024-03-20 12:43:11.413 080 15857.20 511.67 52579.82 88888.00 2024-03-20 12:43:11.913 080 15857.16 511.66 52579.79 88888.00 2024-03-20 12:43:12.413 080 15857.20 511.67 52579.79 88888.00 2024-03-20 12:43:12.913 080 15857.21 511.64 52579.82 88888.00 2024-03-20 12:43:13.413 080 15857.23 511.68 52579.81 88888.00 2024-03-20 12:43:13.913 080 15857.26 511.72 52579.78 88888.00 2024-03-20 12:43:14.413 080 15857.24 511.73 52579.81 88888.00 2024-03-20 12:43:14.913 080 15857.22 511.76 52579.85 88888.00 2024-03-20 12:43:15.413 080 15857.23 511.77 52579.81 88888.00 2024-03-20 12:43:15.913 080 15857.21 511.79 52579.79 88888.00 2024-03-20 12:43:16.413 080 15857.20 511.81 52579.78 88888.00 2024-03-20 12:43:16.913 080 15857.22 511.82 52579.76 88888.00 2024-03-20 12:43:17.413 080 15857.20 511.83 52579.85 88888.00 2024-03-20 12:43:17.913 080 15857.22 511.85 52579.90 88888.00 2024-03-20 12:43:18.413 080 15857.23 511.87 52579.85 88888.00 2024-03-20 12:43:18.913 080 15857.19 511.85 52579.90 88888.00 2024-03-20 12:43:19.413 080 15857.13 511.86 52579.90 88888.00 2024-03-20 12:43:19.913 080 15857.13 511.84 52579.89 88888.00 2024-03-20 12:43:20.413 080 15857.16 511.86 52579.87 88888.00 2024-03-20 12:43:20.913 080 15857.19 511.87 52579.88 88888.00 2024-03-20 12:43:21.413 080 15857.14 511.91 52579.90 88888.00 2024-03-20 12:43:21.913 080 15857.12 511.92 52579.88 88888.00 2024-03-20 12:43:22.413 080 15857.08 511.93 52579.85 88888.00 2024-03-20 12:43:22.913 080 15857.08 511.94 52579.89 88888.00 2024-03-20 12:43:23.413 080 15857.07 511.99 52579.90 88888.00 2024-03-20 12:43:23.913 080 15857.03 511.98 52579.91 88888.00 2024-03-20 12:43:24.413 080 15857.05 511.98 52579.95 88888.00 2024-03-20 12:43:24.913 080 15857.08 511.99 52579.91 88888.00 2024-03-20 12:43:25.413 080 15857.10 512.01 52579.90 88888.00 2024-03-20 12:43:25.913 080 15857.12 512.03 52579.97 88888.00 2024-03-20 12:43:26.413 080 15857.07 512.03 52580.00 88888.00 2024-03-20 12:43:26.913 080 15857.04 512.03 52579.95 88888.00 2024-03-20 12:43:27.413 080 15857.04 512.02 52579.93 88888.00 2024-03-20 12:43:27.913 080 15856.97 512.04 52579.95 88888.00 2024-03-20 12:43:28.413 080 15856.97 512.04 52579.93 88888.00 2024-03-20 12:43:28.913 080 15856.97 512.03 52579.89 88888.00 2024-03-20 12:43:29.413 080 15856.95 512.08 52579.88 88888.00 2024-03-20 12:43:29.913 080 15856.96 512.10 52579.87 88888.00 2024-03-20 12:43:30.413 080 15856.95 512.05 52579.88 88888.00 2024-03-20 12:43:30.913 080 15856.88 512.09 52579.92 88888.00 2024-03-20 12:43:31.413 080 15856.85 512.12 52579.89 88888.00 2024-03-20 12:43:31.913 080 15856.87 512.17 52579.96 88888.00 2024-03-20 12:43:32.413 080 15856.90 512.13 52579.96 88888.00 2024-03-20 12:43:32.913 080 15856.87 512.12 52579.97 88888.00 2024-03-20 12:43:33.413 080 15856.83 512.15 52579.92 88888.00 2024-03-20 12:43:33.913 080 15856.78 512.19 52579.83 88888.00 2024-03-20 12:43:34.413 080 15856.75 512.22 52579.82 88888.00 2024-03-20 12:43:34.913 080 15856.75 512.27 52579.82 88888.00 2024-03-20 12:43:35.413 080 15856.76 512.29 52579.85 88888.00 2024-03-20 12:43:35.913 080 15856.70 512.27 52579.85 88888.00 2024-03-20 12:43:36.413 080 15856.61 512.27 52579.81 88888.00 2024-03-20 12:43:37.413 080 15856.65 512.30 52579.68 88888.00 2024-03-20 12:43:37.913 080 15856.61 512.33 52579.71 88888.00 2024-03-20 12:43:38.413 080 15856.59 512.36 52579.73 88888.00 2024-03-20 12:43:38.913 080 15856.59 512.36 52579.73 88888.00 2024-03-20 12:43:39.413 080 15856.56 512.37 52579.73 88888.00 2024-03-20 12:43:39.913 080 15856.58 512.42 52579.70 88888.00 2024-03-20 12:43:40.413 080 15856.58 512.44 52579.71 88888.00 2024-03-20 12:43:40.913 080 15856.58 512.43 52579.79 88888.00 2024-03-20 12:43:41.413 080 15856.52 512.43 52579.80 88888.00 2024-03-20 12:43:41.913 080 15856.43 512.45 52579.79 88888.00 2024-03-20 12:43:42.413 080 15856.44 512.47 52579.80 88888.00 2024-03-20 12:43:42.913 080 15856.44 512.48 52579.82 88888.00 2024-03-20 12:43:43.413 080 15856.40 512.45 52579.80 88888.00 2024-03-20 12:43:43.913 080 15856.42 512.45 52579.75 88888.00 2024-03-20 12:43:44.413 080 15856.39 512.44 52579.79 88888.00 2024-03-20 12:43:44.913 080 15856.37 512.46 52579.79 88888.00 2024-03-20 12:43:45.413 080 15856.40 512.48 52579.73 88888.00 2024-03-20 12:43:45.913 080 15856.40 512.50 52579.73 88888.00 2024-03-20 12:43:46.413 080 15856.43 512.52 52579.75 88888.00 2024-03-20 12:43:47.413 080 15856.42 512.52 52579.81 88888.00 2024-03-20 12:43:47.913 080 15856.43 512.52 52579.81 88888.00 2024-03-20 12:43:48.413 080 15856.42 512.54 52579.76 88888.00 2024-03-20 12:43:48.913 080 15856.44 512.57 52579.78 88888.00 2024-03-20 12:43:49.413 080 15856.42 512.56 52579.84 88888.00 2024-03-20 12:43:49.913 080 15856.40 512.56 52579.87 88888.00 2024-03-20 12:43:50.413 080 15856.38 512.62 52579.83 88888.00 2024-03-20 12:43:50.913 080 15856.40 512.65 52579.78 88888.00 2024-03-20 12:43:51.413 080 15856.44 512.67 52579.75 88888.00 2024-03-20 12:43:51.913 080 15856.48 512.71 52579.75 88888.00 2024-03-20 12:43:52.413 080 15856.46 512.76 52579.81 88888.00 2024-03-20 12:43:52.913 080 15856.48 512.73 52579.84 88888.00 2024-03-20 12:43:53.413 080 15856.43 512.76 52579.81 88888.00 2024-03-20 12:43:53.913 080 15856.46 512.78 52579.72 88888.00 2024-03-20 12:43:54.413 080 15856.48 512.86 52579.78 88888.00 2024-03-20 12:43:54.913 080 15856.52 512.90 52579.80 88888.00 2024-03-20 12:43:55.413 080 15856.58 512.91 52579.79 88888.00 2024-03-20 12:43:55.913 080 15856.55 512.95 52579.78 88888.00 2024-03-20 12:43:56.413 080 15856.51 512.97 52579.79 88888.00 2024-03-20 12:43:57.413 080 15856.52 513.00 52579.87 88888.00 2024-03-20 12:43:57.913 080 15856.50 513.06 52579.90 88888.00 2024-03-20 12:43:58.413 080 15856.53 513.08 52579.82 88888.00 2024-03-20 12:43:58.913 080 15856.53 513.12 52579.83 88888.00 2024-03-20 12:43:59.413 080 15856.60 513.08 52579.88 88888.00 2024-03-20 12:43:59.913 080 15856.67 513.11 52579.93 88888.00 2024-03-20 12:44:00.413 080 15856.71 513.12 52579.96 88888.00 2024-03-20 12:44:00.913 080 15856.69 513.13 52579.91 88888.00 2024-03-20 12:44:01.413 080 15856.67 513.12 52579.90 88888.00 2024-03-20 12:44:01.913 080 15856.68 513.13 52579.96 88888.00 2024-03-20 12:44:02.413 080 15856.64 513.14 52580.00 88888.00 2024-03-20 12:44:02.913 080 15856.64 513.16 52579.94 88888.00 2024-03-20 12:44:03.413 080 15856.68 513.21 52579.93 88888.00 2024-03-20 12:44:03.913 080 15856.64 513.22 52579.93 88888.00 2024-03-20 12:44:04.413 080 15856.65 513.23 52579.88 88888.00 2024-03-20 12:44:04.913 080 15856.67 513.20 52579.92 88888.00 2024-03-20 12:44:05.413 080 15856.72 513.16 52579.91 88888.00 2024-03-20 12:44:05.913 080 15856.78 513.15 52579.90 88888.00 2024-03-20 12:44:06.413 080 15856.77 513.15 52579.91 88888.00 2024-03-20 12:44:06.913 080 15856.78 513.11 52579.89 88888.00 2024-03-20 12:44:07.413 080 15856.76 513.07 52579.92 88888.00 2024-03-20 12:44:07.913 080 15856.81 513.07 52579.94 88888.00 2024-03-20 12:44:08.413 080 15856.87 513.06 52579.90 88888.00 2024-03-20 12:44:08.913 080 15856.89 513.00 52579.95 88888.00 2024-03-20 12:44:09.413 080 15856.92 512.98 52579.99 88888.00 2024-03-20 12:44:09.913 080 15856.96 512.98 52579.94 88888.00 2024-03-20 12:44:10.413 080 15856.93 513.02 52579.89 88888.00 2024-03-20 12:44:10.913 080 15856.94 513.04 52579.90 88888.00 2024-03-20 12:44:11.413 080 15856.90 513.02 52579.88 88888.00 2024-03-20 12:44:11.913 080 15856.94 512.99 52579.88 88888.00 2024-03-20 12:44:12.413 080 15856.94 512.99 52579.87 88888.00 2024-03-20 12:44:12.913 080 15856.93 512.97 52579.87 88888.00 2024-03-20 12:44:13.413 080 15856.95 512.99 52579.90 88888.00 2024-03-20 12:44:13.913 080 15856.94 512.99 52579.94 88888.00 2024-03-20 12:44:14.413 080 15856.96 512.95 52579.95 88888.00 2024-03-20 12:44:14.913 080 15856.97 512.95 52579.91 88888.00 2024-03-20 12:44:15.413 080 15856.97 512.94 52579.87 88888.00 2024-03-20 12:44:15.913 080 15856.93 512.95 52579.88 88888.00 2024-03-20 12:44:16.413 080 15856.94 512.93 52579.89 88888.00 2024-03-20 12:44:16.913 080 15856.97 512.93 52579.89 88888.00 2024-03-20 12:44:17.413 080 15856.96 512.91 52579.88 88888.00 2024-03-20 12:44:17.913 080 15856.98 512.87 52579.87 88888.00 2024-03-20 12:44:18.413 080 15856.98 512.86 52579.87 88888.00 2024-03-20 12:44:18.913 080 15856.95 512.81 52579.87 88888.00 2024-03-20 12:44:19.413 080 15856.89 512.80 52579.89 88888.00 2024-03-20 12:44:19.913 080 15856.88 512.80 52579.93 88888.00 2024-03-20 12:44:20.413 080 15856.88 512.81 52579.94 88888.00 2024-03-20 12:44:20.913 080 15856.89 512.81 52579.97 88888.00 2024-03-20 12:44:21.413 080 15856.88 512.79 52580.01 88888.00 2024-03-20 12:44:21.913 080 15856.85 512.77 52580.03 88888.00 2024-03-20 12:44:22.413 080 15856.85 512.74 52580.05 88888.00 2024-03-20 12:44:22.913 080 15856.87 512.76 52580.07 88888.00 2024-03-20 12:44:23.413 080 15856.87 512.78 52580.06 88888.00 2024-03-20 12:44:23.913 080 15856.81 512.74 52580.02 88888.00 2024-03-20 12:44:24.413 080 15856.77 512.72 52580.04 88888.00 2024-03-20 12:44:24.913 080 15856.77 512.73 52580.03 88888.00 2024-03-20 12:44:25.413 080 15856.77 512.73 52580.00 88888.00 2024-03-20 12:44:25.913 080 15856.76 512.73 52579.97 88888.00 2024-03-20 12:44:26.413 080 15856.72 512.72 52579.99 88888.00 2024-03-20 12:44:26.913 080 15856.72 512.70 52579.97 88888.00 2024-03-20 12:44:27.413 080 15856.69 512.69 52579.96 88888.00 2024-03-20 12:44:27.913 080 15856.68 512.67 52579.97 88888.00 2024-03-20 12:44:28.413 080 15856.69 512.70 52580.04 88888.00 2024-03-20 12:44:28.913 080 15856.66 512.67 52579.97 88888.00 2024-03-20 12:44:29.413 080 15856.66 512.64 52579.92 88888.00 2024-03-20 12:44:29.913 080 15856.68 512.70 52579.95 88888.00 2024-03-20 12:44:30.413 080 15856.69 512.69 52579.95 88888.00 2024-03-20 12:44:30.913 080 15856.67 512.65 52580.00 88888.00 2024-03-20 12:44:31.413 080 15856.66 512.68 52580.00 88888.00 2024-03-20 12:44:31.913 080 15856.62 512.68 52579.97 88888.00 2024-03-20 12:44:32.413 080 15856.61 512.70 52579.97 88888.00 2024-03-20 12:44:32.913 080 15856.60 512.67 52579.93 88888.00 2024-03-20 12:44:33.413 080 15856.53 512.65 52579.94 88888.00 2024-03-20 12:44:33.913 080 15856.51 512.68 52579.89 88888.00 2024-03-20 12:44:34.413 080 15856.55 512.67 52579.84 88888.00 2024-03-20 12:44:34.913 080 15856.53 512.65 52579.83 88888.00 2024-03-20 12:44:35.413 080 15856.48 512.68 52579.90 88888.00 2024-03-20 12:44:35.913 080 15856.47 512.70 52579.92 88888.00 2024-03-20 12:44:36.413 080 15856.52 512.71 52579.93 88888.00 2024-03-20 12:44:36.913 080 15856.52 512.72 52579.95 88888.00 2024-03-20 12:44:37.413 080 15856.52 512.72 52579.93 88888.00 2024-03-20 12:44:37.913 080 15856.50 512.76 52579.94 88888.00 2024-03-20 12:44:38.413 080 15856.49 512.81 52579.92 88888.00 2024-03-20 12:44:38.913 080 15856.47 512.84 52579.92 88888.00 2024-03-20 12:44:39.413 080 15856.48 512.85 52579.91 88888.00 2024-03-20 12:44:39.913 080 15856.49 512.88 52579.88 88888.00 2024-03-20 12:44:40.413 080 15856.52 512.88 52579.88 88888.00 2024-03-20 12:44:40.913 080 15856.47 512.91 52579.90 88888.00 2024-03-20 12:44:41.413 080 15856.43 512.91 52579.97 88888.00 2024-03-20 12:44:41.913 080 15856.35 512.93 52579.96 88888.00 2024-03-20 12:44:42.413 080 15856.29 512.96 52579.99 88888.00 2024-03-20 12:44:42.913 080 15856.26 513.00 52580.00 88888.00 2024-03-20 12:44:43.413 080 15856.26 513.03 52580.07 88888.00 2024-03-20 12:44:43.913 080 15856.24 513.05 52580.10 88888.00 2024-03-20 12:44:44.413 080 15856.26 513.08 52580.09 88888.00 2024-03-20 12:44:44.913 080 15856.23 513.08 52580.11 88888.00 2024-03-20 12:44:45.413 080 15856.25 513.10 52580.11 88888.00 2024-03-20 12:44:45.913 080 15856.19 513.11 52580.09 88888.00 2024-03-20 12:44:46.413 080 15856.17 513.12 52580.16 88888.00 2024-03-20 12:44:46.913 080 15856.22 513.12 52580.16 88888.00 2024-03-20 12:44:47.404 080 15856.21 513.15 52580.16 88888.00 2024-03-20 12:44:47.904 080 15856.15 513.16 52580.14 88888.00 2024-03-20 12:44:48.404 080 15856.11 513.17 52580.13 88888.00 2024-03-20 12:44:48.904 080 15856.11 513.20 52580.14 88888.00 2024-03-20 12:44:49.404 080 15856.11 513.17 52580.16 88888.00 2024-03-20 12:44:49.904 080 15856.15 513.19 52580.23 88888.00 2024-03-20 12:44:50.404 080 15856.12 513.19 52580.24 88888.00 2024-03-20 12:44:50.904 080 15856.08 513.20 52580.28 88888.00 2024-03-20 12:44:51.404 080 15856.10 513.21 52580.30 88888.00 2024-03-20 12:44:51.904 080 15856.04 513.25 52580.27 88888.00 2024-03-20 12:44:52.404 080 15856.08 513.26 52580.26 88888.00 2024-03-20 12:44:52.904 080 15856.11 513.26 52580.28 88888.00 2024-03-20 12:44:53.404 080 15856.10 513.26 52580.28 88888.00 2024-03-20 12:44:53.904 080 15856.05 513.28 52580.24 88888.00 2024-03-20 12:44:54.404 080 15856.07 513.29 52580.22 88888.00 2024-03-20 12:44:54.904 080 15856.06 513.32 52580.23 88888.00 2024-03-20 12:44:55.404 080 15856.05 513.31 52580.25 88888.00 2024-03-20 12:44:55.904 080 15856.03 513.29 52580.25 88888.00 2024-03-20 12:44:56.404 080 15855.97 513.28 52580.25 88888.00 2024-03-20 12:44:56.904 080 15855.94 513.30 52580.27 88888.00 2024-03-20 12:44:57.404 080 15855.98 513.30 52580.23 88888.00 2024-03-20 12:44:57.904 080 15855.96 513.29 52580.21 88888.00 2024-03-20 12:44:58.404 080 15855.94 513.30 52580.21 88888.00 2024-03-20 12:44:58.904 080 15855.96 513.30 52580.27 88888.00 2024-03-20 12:44:59.404 080 15855.94 513.31 52580.27 88888.00 2024-03-20 12:44:59.904 080 15855.96 513.32 52580.21 88888.00 2024-03-20 12:45:00.404 080 15855.93 513.32 52580.15 88888.00 2024-03-20 12:45:00.904 080 15855.92 513.31 52580.10 88888.00 2024-03-20 12:45:01.404 080 15855.94 513.31 52580.08 88888.00 2024-03-20 12:45:01.904 080 15855.93 513.34 52580.08 88888.00 2024-03-20 12:45:02.404 080 15855.89 513.34 52580.02 88888.00 2024-03-20 12:45:02.904 080 15855.86 513.36 52579.99 88888.00 2024-03-20 12:45:03.404 080 15855.88 513.36 52580.02 88888.00 2024-03-20 12:45:03.904 080 15855.84 513.32 52580.04 88888.00 2024-03-20 12:45:04.404 080 15855.86 513.31 52580.05 88888.00 2024-03-20 12:45:04.904 080 15855.87 513.29 52580.08 88888.00 2024-03-20 12:45:05.404 080 15855.84 513.28 52580.15 88888.00 2024-03-20 12:45:05.904 080 15855.80 513.28 52580.20 88888.00 2024-03-20 12:45:06.404 080 15855.79 513.30 52580.19 88888.00 2024-03-20 12:45:06.904 080 15855.84 513.31 52580.10 88888.00 2024-03-20 12:45:07.404 080 15855.88 513.26 52580.10 88888.00 2024-03-20 12:45:07.904 080 15855.83 513.23 52580.10 88888.00 2024-03-20 12:45:09.404 080 15855.90 513.15 52580.02 88888.00 2024-03-20 12:45:09.904 080 15855.90 513.16 52580.05 88888.00 2024-03-20 12:45:10.404 080 15855.94 513.16 52580.02 88888.00 2024-03-20 12:45:10.904 080 15855.92 513.15 52580.05 88888.00 2024-03-20 12:45:11.404 080 15856.01 513.16 52580.00 88888.00 2024-03-20 12:45:11.904 080 15855.94 513.13 52580.01 88888.00 2024-03-20 12:45:12.404 080 15855.92 513.13 52580.01 88888.00 2024-03-20 12:45:12.904 080 15855.93 513.15 52580.01 88888.00 2024-03-20 12:45:13.404 080 15855.90 513.14 52580.01 88888.00 2024-03-20 12:45:13.904 080 15855.93 513.12 52580.03 88888.00 2024-03-20 12:45:14.404 080 15855.98 513.13 52580.02 88888.00 2024-03-20 12:45:14.904 080 15855.97 513.12 52580.04 88888.00 2024-03-20 12:45:15.404 080 15856.01 513.13 52580.03 88888.00 2024-03-20 12:45:15.904 080 15855.99 513.13 52580.02 88888.00 2024-03-20 12:45:16.404 080 15855.95 513.17 52579.99 88888.00 2024-03-20 12:45:16.904 080 15855.94 513.20 52580.02 88888.00 2024-03-20 12:45:17.404 080 15855.89 513.19 52579.97 88888.00 2024-03-20 12:45:17.904 080 15855.87 513.19 52579.95 88888.00 2024-03-20 12:45:18.904 080 15855.89 513.24 52579.99 88888.00 2024-03-20 12:45:19.404 080 15855.95 513.33 52580.04 88888.00 2024-03-20 12:45:19.904 080 15855.96 513.33 52579.94 88888.00 2024-03-20 12:45:20.404 080 15855.96 513.33 52579.95 88888.00 2024-03-20 12:45:20.904 080 15855.90 513.34 52580.02 88888.00 2024-03-20 12:45:21.404 080 15855.86 513.36 52580.07 88888.00 2024-03-20 12:45:21.904 080 15855.79 513.40 52580.05 88888.00 2024-03-20 12:45:22.404 080 15855.77 513.46 52580.07 88888.00 2024-03-20 12:45:22.904 080 15855.83 513.45 52580.11 88888.00 2024-03-20 12:45:23.404 080 15855.87 513.48 52580.06 88888.00 2024-03-20 12:45:23.904 080 15855.80 513.46 52579.96 88888.00 2024-03-20 12:45:24.404 080 15855.76 513.49 52579.99 88888.00 2024-03-20 12:45:24.904 080 15855.72 513.48 52580.07 88888.00 2024-03-20 12:45:25.404 080 15855.72 513.47 52580.09 88888.00 2024-03-20 12:45:25.904 080 15855.72 513.48 52580.06 88888.00 2024-03-20 12:45:26.404 080 15855.68 513.47 52580.09 88888.00 2024-03-20 12:45:26.904 080 15855.65 513.45 52580.09 88888.00 2024-03-20 12:45:27.404 080 15855.65 513.41 52580.11 88888.00 2024-03-20 12:45:27.904 080 15855.61 513.42 52580.10 88888.00 2024-03-20 12:45:28.904 080 15855.56 513.38 52580.10 88888.00 2024-03-20 12:45:29.404 080 15855.56 513.39 52580.05 88888.00 2024-03-20 12:45:29.904 080 15855.56 513.40 52580.01 88888.00 2024-03-20 12:45:30.404 080 15855.51 513.38 52579.99 88888.00 2024-03-20 12:45:30.904 080 15855.51 513.38 52580.00 88888.00 2024-03-20 12:45:31.404 080 15855.54 513.39 52579.97 88888.00 2024-03-20 12:45:31.904 080 15855.50 513.36 52579.97 88888.00 2024-03-20 12:45:32.404 080 15855.51 513.33 52579.96 88888.00 2024-03-20 12:45:32.904 080 15855.53 513.34 52579.99 88888.00 2024-03-20 12:45:33.404 080 15855.53 513.36 52579.95 88888.00 2024-03-20 12:45:33.904 080 15855.57 513.34 52579.97 88888.00 2024-03-20 12:45:34.404 080 15855.59 513.33 52580.03 88888.00 2024-03-20 12:45:34.904 080 15855.60 513.33 52580.10 88888.00 2024-03-20 12:45:35.404 080 15855.60 513.34 52580.11 88888.00 2024-03-20 12:45:35.904 080 15855.54 513.33 52580.07 88888.00 2024-03-20 12:45:36.404 080 15855.50 513.30 52580.01 88888.00 2024-03-20 12:45:36.904 080 15855.52 513.26 52580.00 88888.00 2024-03-20 12:45:37.404 080 15855.52 513.22 52580.02 88888.00 2024-03-20 12:45:37.904 080 15855.52 513.24 52580.00 88888.00 2024-03-20 12:45:38.404 080 15855.54 513.26 52579.94 88888.00 2024-03-20 12:45:38.904 080 15855.54 513.26 52579.96 88888.00 2024-03-20 12:45:39.404 080 15855.58 513.30 52579.99 88888.00 2024-03-20 12:45:39.904 080 15855.57 513.33 52579.99 88888.00 2024-03-20 12:45:40.404 080 15855.52 513.34 52580.00 88888.00 2024-03-20 12:45:40.904 080 15855.52 513.36 52580.03 88888.00 2024-03-20 12:45:41.404 080 15855.57 513.33 52580.02 88888.00 2024-03-20 12:45:41.904 080 15855.54 513.30 52580.02 88888.00 2024-03-20 12:45:42.404 080 15855.54 513.30 52579.99 88888.00 2024-03-20 12:45:42.904 080 15855.56 513.33 52579.99 88888.00 2024-03-20 12:45:43.404 080 15855.53 513.37 52579.99 88888.00 2024-03-20 12:45:43.904 080 15855.52 513.33 52580.03 88888.00 2024-03-20 12:45:44.404 080 15855.54 513.31 52580.04 88888.00 2024-03-20 12:45:44.904 080 15855.52 513.32 52579.99 88888.00 2024-03-20 12:45:45.404 080 15855.52 513.33 52579.94 88888.00 2024-03-20 12:45:45.904 080 15855.51 513.33 52579.93 88888.00 2024-03-20 12:45:46.904 080 15855.39 513.36 52580.01 88888.00 2024-03-20 12:45:47.404 080 15855.41 513.34 52580.06 88888.00 2024-03-20 12:45:47.904 080 15855.43 513.33 52580.05 88888.00 2024-03-20 12:45:48.404 080 15855.49 513.38 52580.03 88888.00 2024-03-20 12:45:48.904 080 15855.45 513.38 52580.07 88888.00 2024-03-20 12:45:49.404 080 15855.44 513.41 52580.07 88888.00 2024-03-20 12:45:49.904 080 15855.48 513.41 52580.03 88888.00 2024-03-20 12:45:50.404 080 15855.45 513.43 52580.04 88888.00 2024-03-20 12:45:50.904 080 15855.50 513.42 52580.04 88888.00 2024-03-20 12:45:51.404 080 15855.45 513.42 52580.01 88888.00 2024-03-20 12:45:51.904 080 15855.41 513.42 52580.00 88888.00 2024-03-20 12:45:52.404 080 15855.40 513.41 52579.99 88888.00 2024-03-20 12:45:52.904 080 15855.45 513.42 52580.01 88888.00 2024-03-20 12:45:53.404 080 15855.45 513.43 52580.01 88888.00 2024-03-20 12:45:53.904 080 15855.45 513.42 52580.00 88888.00 2024-03-20 12:45:54.404 080 15855.43 513.46 52579.99 88888.00 2024-03-20 12:45:54.904 080 15855.41 513.49 52580.01 88888.00 2024-03-20 12:45:55.404 080 15855.42 513.54 52580.04 88888.00 2024-03-20 12:45:55.904 080 15855.44 513.57 52580.10 88888.00 2024-03-20 12:45:56.404 080 15855.42 513.63 52580.13 88888.00 2024-03-20 12:45:56.904 080 15855.42 513.59 52580.11 88888.00 2024-03-20 12:45:57.404 080 15855.42 513.58 52580.09 88888.00 2024-03-20 12:45:57.904 080 15855.42 513.60 52580.05 88888.00 2024-03-20 12:45:58.404 080 15855.40 513.63 52580.06 88888.00 2024-03-20 12:45:58.904 080 15855.42 513.71 52580.14 88888.00 2024-03-20 12:45:59.404 080 15855.42 513.69 52580.08 88888.00 2024-03-20 12:45:59.904 080 15855.39 513.71 52580.06 88888.00 2024-03-20 12:46:00.404 080 15855.39 513.68 52580.09 88888.00 2024-03-20 12:46:00.904 080 15855.43 513.69 52580.08 88888.00 2024-03-20 12:46:01.404 080 15855.43 513.72 52580.09 88888.00 2024-03-20 12:46:01.904 080 15855.38 513.73 52580.05 88888.00 2024-03-20 12:46:02.404 080 15855.40 513.75 52580.07 88888.00 2024-03-20 12:46:02.904 080 15855.34 513.76 52580.14 88888.00 2024-03-20 12:46:03.404 080 15855.32 513.77 52580.13 88888.00 2024-03-20 12:46:03.904 080 15855.34 513.76 52580.09 88888.00 2024-03-20 12:46:04.404 080 15855.33 513.72 52580.07 88888.00 2024-03-20 12:46:04.904 080 15855.25 513.72 52580.05 88888.00 2024-03-20 12:46:05.404 080 15855.18 513.72 52580.09 88888.00 2024-03-20 12:46:05.904 080 15855.20 513.76 52580.11 88888.00 2024-03-20 12:46:06.904 080 15855.17 513.85 52580.06 88888.00 2024-03-20 12:46:07.404 080 15855.22 513.83 52580.06 88888.00 2024-03-20 12:46:07.904 080 15855.25 513.82 52580.07 88888.00 2024-03-20 12:46:08.404 080 15855.21 513.82 52580.07 88888.00 2024-03-20 12:46:08.904 080 15855.15 513.82 52580.06 88888.00 2024-03-20 12:46:09.404 080 15855.15 513.82 52580.07 88888.00 2024-03-20 12:46:09.904 080 15855.17 513.77 52580.10 88888.00 2024-03-20 12:46:10.404 080 15855.17 513.76 52580.12 88888.00 2024-03-20 12:46:10.904 080 15855.15 513.80 52580.10 88888.00 2024-03-20 12:46:11.404 080 15855.09 513.83 52580.11 88888.00 2024-03-20 12:46:11.904 080 15855.14 513.84 52580.12 88888.00 2024-03-20 12:46:12.404 080 15855.13 513.85 52580.09 88888.00 2024-03-20 12:46:12.904 080 15855.08 513.85 52580.07 88888.00 2024-03-20 12:46:13.404 080 15855.06 513.86 52580.05 88888.00 2024-03-20 12:46:13.904 080 15855.07 513.88 52580.05 88888.00 2024-03-20 12:46:14.404 080 15855.06 513.91 52580.07 88888.00 2024-03-20 12:46:14.904 080 15855.05 513.93 52580.13 88888.00 2024-03-20 12:46:15.404 080 15855.05 513.95 52580.11 88888.00 2024-03-20 12:46:15.904 080 15854.98 513.94 52580.10 88888.00 2024-03-20 12:46:16.404 080 15854.97 513.91 52580.09 88888.00 2024-03-20 12:46:16.904 080 15854.97 513.91 52580.09 88888.00 2024-03-20 12:46:17.404 080 15854.94 513.90 52580.14 88888.00 2024-03-20 12:46:17.904 080 15854.96 513.91 52580.09 88888.00 2024-03-20 12:46:18.404 080 15854.97 513.94 52580.19 88888.00 2024-03-20 12:46:18.904 080 15854.88 513.95 52580.19 88888.00 2024-03-20 12:46:19.404 080 15854.94 513.95 52580.13 88888.00 2024-03-20 12:46:19.904 080 15854.93 513.94 52580.13 88888.00 2024-03-20 12:46:20.404 080 15854.85 513.94 52580.14 88888.00 2024-03-20 12:46:20.904 080 15854.86 513.93 52580.13 88888.00 2024-03-20 12:46:21.404 080 15854.88 513.94 52580.12 88888.00 2024-03-20 12:46:21.904 080 15854.85 513.98 52580.09 88888.00 2024-03-20 12:46:22.404 080 15854.85 513.98 52580.08 88888.00 2024-03-20 12:46:22.904 080 15854.81 513.97 52580.12 88888.00 2024-03-20 12:46:23.404 080 15854.76 513.97 52580.10 88888.00 2024-03-20 12:46:23.904 080 15854.78 513.98 52580.08 88888.00 2024-03-20 12:46:24.404 080 15854.78 513.99 52580.09 88888.00 2024-03-20 12:46:24.904 080 15854.76 514.02 52580.09 88888.00 2024-03-20 12:46:25.404 080 15854.79 514.05 52580.13 88888.00 2024-03-20 12:46:25.904 080 15854.72 514.03 52580.13 88888.00 2024-03-20 12:46:26.404 080 15854.69 514.06 52580.11 88888.00 2024-03-20 12:46:26.904 080 15854.71 514.11 52580.09 88888.00 2024-03-20 12:46:27.404 080 15854.70 514.12 52580.10 88888.00 2024-03-20 12:46:27.904 080 15854.67 514.09 52580.03 88888.00 2024-03-20 12:46:28.404 080 15854.68 514.09 52580.01 88888.00 2024-03-20 12:46:28.904 080 15854.67 514.14 52580.04 88888.00 2024-03-20 12:46:29.404 080 15854.69 514.14 52579.99 88888.00 2024-03-20 12:46:30.404 080 15854.61 514.24 52580.05 88888.00 2024-03-20 12:46:30.904 080 15854.62 514.36 52580.08 88888.00 2024-03-20 12:46:31.404 080 15854.62 514.41 52580.12 88888.00 2024-03-20 12:46:31.904 080 15854.57 514.51 52580.16 88888.00 2024-03-20 12:46:32.404 080 15854.54 514.53 52580.16 88888.00 2024-03-20 12:46:32.904 080 15854.52 514.53 52580.19 88888.00 2024-03-20 12:46:33.404 080 15854.48 514.53 52580.22 88888.00 2024-03-20 12:46:33.904 080 15854.50 514.58 52580.24 88888.00 2024-03-20 12:46:34.404 080 15854.50 514.61 52580.25 88888.00 2024-03-20 12:46:34.904 080 15854.47 514.61 52580.26 88888.00 2024-03-20 12:46:35.404 080 15854.43 514.64 52580.27 88888.00 2024-03-20 12:46:35.904 080 15854.41 514.69 52580.31 88888.00 2024-03-20 12:46:36.404 080 15854.35 514.71 52580.33 88888.00 2024-03-20 12:46:36.904 080 15854.36 514.76 52580.31 88888.00 2024-03-20 12:46:37.404 080 15854.33 514.77 52580.35 88888.00 2024-03-20 12:46:37.904 080 15854.34 514.83 52580.41 88888.00 2024-03-20 12:46:38.404 080 15854.30 514.89 52580.42 88888.00 2024-03-20 12:46:38.904 080 15854.26 514.92 52580.46 88888.00 2024-03-20 12:46:39.404 080 15854.26 514.94 52580.52 88888.00 2024-03-20 12:46:40.404 080 15854.22 515.06 52580.55 88888.00 2024-03-20 12:46:40.904 080 15854.22 515.11 52580.54 88888.00 2024-03-20 12:46:41.404 080 15854.23 515.12 52580.49 88888.00 2024-03-20 12:46:41.904 080 15854.22 515.14 52580.49 88888.00 2024-03-20 12:46:42.404 080 15854.22 515.16 52580.49 88888.00 2024-03-20 12:46:42.904 080 15854.21 515.16 52580.53 88888.00 2024-03-20 12:46:43.404 080 15854.25 515.21 52580.54 88888.00 2024-03-20 12:46:43.904 080 15854.26 515.22 52580.52 88888.00 2024-03-20 12:46:44.404 080 15854.29 515.19 52580.50 88888.00 2024-03-20 12:46:44.904 080 15854.33 515.22 52580.57 88888.00 2024-03-20 12:46:45.404 080 15854.32 515.26 52580.59 88888.00 2024-03-20 12:46:45.904 080 15854.32 515.29 52580.60 88888.00 2024-03-20 12:46:46.404 080 15854.35 515.32 52580.67 88888.00 2024-03-20 12:46:46.904 080 15854.35 515.36 52580.67 88888.00 2024-03-20 12:46:47.404 080 15854.30 515.38 52580.61 88888.00 2024-03-20 12:46:47.904 080 15854.27 515.46 52580.56 88888.00 2024-03-20 12:46:48.404 080 15854.26 515.50 52580.56 88888.00 2024-03-20 12:46:48.904 080 15854.24 515.52 52580.56 88888.00 2024-03-20 12:46:49.404 080 15854.24 515.56 52580.51 88888.00 2024-03-20 12:46:50.404 080 15854.26 515.62 52580.49 88888.00 2024-03-20 12:46:50.904 080 15854.24 515.59 52580.48 88888.00 2024-03-20 12:46:51.404 080 15854.22 515.65 52580.52 88888.00 2024-03-20 12:46:51.904 080 15854.22 515.68 52580.62 88888.00 2024-03-20 12:46:52.404 080 15854.23 515.70 52580.56 88888.00 2024-03-20 12:46:52.904 080 15854.21 515.67 52580.57 88888.00 2024-03-20 12:46:53.404 080 15854.17 515.71 52580.63 88888.00 2024-03-20 12:46:53.904 080 15854.12 515.74 52580.61 88888.00 2024-03-20 12:46:54.404 080 15854.07 515.78 52580.64 88888.00 2024-03-20 12:46:54.904 080 15854.08 515.78 52580.63 88888.00 2024-03-20 12:46:55.404 080 15854.05 515.80 52580.61 88888.00 2024-03-20 12:46:55.904 080 15854.08 515.80 52580.57 88888.00 2024-03-20 12:46:56.404 080 15854.07 515.76 52580.49 88888.00 2024-03-20 12:46:56.904 080 15854.03 515.80 52580.47 88888.00 2024-03-20 12:46:57.404 080 15853.97 515.81 52580.47 88888.00 2024-03-20 12:46:57.904 080 15853.96 515.83 52580.48 88888.00 2024-03-20 12:46:58.404 080 15853.99 515.82 52580.50 88888.00 2024-03-20 12:46:58.904 080 15853.99 515.82 52580.52 88888.00 2024-03-20 12:46:59.404 080 15854.02 515.82 52580.55 88888.00 2024-03-20 12:46:59.904 080 15853.99 515.84 52580.59 88888.00 2024-03-20 12:47:00.404 080 15853.99 515.83 52580.59 88888.00 2024-03-20 12:47:00.904 080 15853.99 515.83 52580.56 88888.00 2024-03-20 12:47:01.404 080 15853.93 515.85 52580.59 88888.00 2024-03-20 12:47:01.904 080 15853.93 515.87 52580.61 88888.00 2024-03-20 12:47:02.404 080 15853.94 515.84 52580.64 88888.00 2024-03-20 12:47:02.904 080 15853.96 515.82 52580.57 88888.00 2024-03-20 12:47:03.404 080 15853.95 515.83 52580.54 88888.00 2024-03-20 12:47:03.904 080 15853.95 515.80 52580.53 88888.00 2024-03-20 12:47:04.404 080 15853.96 515.83 52580.54 88888.00 2024-03-20 12:47:04.904 080 15853.95 515.83 52580.44 88888.00 2024-03-20 12:47:05.404 080 15853.98 515.83 52580.39 88888.00 2024-03-20 12:47:05.904 080 15854.03 515.83 52580.37 88888.00 2024-03-20 12:47:06.404 080 15853.98 515.81 52580.46 88888.00 2024-03-20 12:47:06.904 080 15854.00 515.88 52580.45 88888.00 2024-03-20 12:47:07.404 080 15854.02 515.87 52580.53 88888.00 2024-03-20 12:47:07.904 080 15854.00 515.84 52580.48 88888.00 2024-03-20 12:47:08.404 080 15854.00 515.84 52580.43 88888.00 2024-03-20 12:47:08.904 080 15854.09 515.84 52580.45 88888.00 2024-03-20 12:47:09.404 080 15854.12 515.84 52580.42 88888.00 2024-03-20 12:47:09.904 080 15854.16 515.85 52580.41 88888.00 2024-03-20 12:47:10.404 080 15854.22 515.87 52580.32 88888.00 2024-03-20 12:47:10.904 080 15854.21 515.84 52580.25 88888.00 2024-03-20 12:47:11.404 080 15854.21 515.89 52580.24 88888.00 2024-03-20 12:47:11.904 080 15854.22 515.90 52580.24 88888.00 2024-03-20 12:47:12.404 080 15854.26 515.91 52580.28 88888.00 2024-03-20 12:47:12.904 080 15854.31 515.90 52580.32 88888.00 2024-03-20 12:47:13.404 080 15854.30 515.92 52580.34 88888.00 2024-03-20 12:47:13.904 080 15854.31 515.93 52580.34 88888.00 2024-03-20 12:47:14.404 080 15854.32 515.93 52580.34 88888.00 2024-03-20 12:47:14.904 080 15854.30 515.93 52580.36 88888.00 2024-03-20 12:47:15.404 080 15854.30 515.92 52580.32 88888.00 2024-03-20 12:47:15.904 080 15854.35 515.94 52580.31 88888.00 2024-03-20 12:47:16.404 080 15854.33 515.98 52580.32 88888.00 2024-03-20 12:47:16.904 080 15854.34 515.99 52580.37 88888.00 2024-03-20 12:47:17.404 080 15854.36 515.99 52580.40 88888.00 2024-03-20 12:47:17.904 080 15854.32 516.00 52580.31 88888.00 2024-03-20 12:47:18.404 080 15854.25 516.02 52580.31 88888.00 2024-03-20 12:47:18.904 080 15854.25 516.05 52580.35 88888.00 2024-03-20 12:47:19.404 080 15854.31 516.07 52580.37 88888.00 2024-03-20 12:47:19.904 080 15854.35 516.09 52580.35 88888.00 2024-03-20 12:47:20.404 080 15854.33 516.07 52580.39 88888.00 2024-03-20 12:47:20.904 080 15854.24 516.05 52580.39 88888.00 2024-03-20 12:47:21.404 080 15854.29 516.04 52580.42 88888.00 2024-03-20 12:47:21.904 080 15854.27 516.07 52580.50 88888.00 2024-03-20 12:47:22.404 080 15854.26 516.06 52580.49 88888.00 2024-03-20 12:47:22.904 080 15854.26 516.02 52580.49 88888.00 2024-03-20 12:47:23.404 080 15854.26 515.99 52580.46 88888.00 2024-03-20 12:47:23.904 080 15854.23 515.98 52580.46 88888.00 2024-03-20 12:47:24.404 080 15854.18 515.98 52580.47 88888.00 2024-03-20 12:47:24.904 080 15854.15 516.00 52580.39 88888.00 2024-03-20 12:47:25.404 080 15854.15 516.00 52580.30 88888.00 2024-03-20 12:47:25.904 080 15854.13 515.99 52580.34 88888.00 2024-03-20 12:47:26.404 080 15854.15 515.99 52580.37 88888.00 2024-03-20 12:47:26.904 080 15854.13 515.98 52580.35 88888.00 2024-03-20 12:47:27.404 080 15854.14 515.96 52580.34 88888.00 2024-03-20 12:47:27.904 080 15854.09 515.93 52580.37 88888.00 2024-03-20 12:47:28.404 080 15854.07 515.96 52580.44 88888.00 2024-03-20 12:47:28.904 080 15854.07 515.97 52580.49 88888.00 2024-03-20 12:47:29.404 080 15854.09 515.97 52580.56 88888.00 2024-03-20 12:47:29.904 080 15854.12 515.94 52580.59 88888.00 2024-03-20 12:47:30.404 080 15854.13 515.89 52580.54 88888.00 2024-03-20 12:47:30.904 080 15854.13 515.92 52580.52 88888.00 2024-03-20 12:47:31.404 080 15854.08 515.90 52580.49 88888.00 2024-03-20 12:47:31.904 080 15854.08 515.87 52580.48 88888.00 2024-03-20 12:47:32.404 080 15854.09 515.82 52580.47 88888.00 2024-03-20 12:47:32.904 080 15854.15 515.80 52580.46 88888.00 2024-03-20 12:47:33.404 080 15854.16 515.80 52580.44 88888.00 2024-03-20 12:47:33.904 080 15854.12 515.80 52580.47 88888.00 2024-03-20 12:47:34.404 080 15854.16 515.80 52580.48 88888.00 2024-03-20 12:47:34.904 080 15854.20 515.79 52580.47 88888.00 2024-03-20 12:47:35.404 080 15854.18 515.79 52580.42 88888.00 2024-03-20 12:47:35.904 080 15854.17 515.84 52580.43 88888.00 2024-03-20 12:47:36.404 080 15854.17 515.80 52580.44 88888.00 2024-03-20 12:47:36.904 080 15854.22 515.78 52580.46 88888.00 2024-03-20 12:47:37.404 080 15854.26 515.81 52580.45 88888.00 2024-03-20 12:47:37.904 080 15854.29 515.80 52580.40 88888.00 2024-03-20 12:47:38.404 080 15854.31 515.78 52580.37 88888.00 2024-03-20 12:47:38.904 080 15854.30 515.74 52580.35 88888.00 2024-03-20 12:47:39.404 080 15854.26 515.76 52580.25 88888.00 2024-03-20 12:47:39.904 080 15854.26 515.74 52580.25 88888.00 2024-03-20 12:47:40.404 080 15854.25 515.78 52580.29 88888.00 2024-03-20 12:47:40.904 080 15854.23 515.78 52580.28 88888.00 2024-03-20 12:47:41.404 080 15854.25 515.75 52580.24 88888.00 2024-03-20 12:47:41.904 080 15854.29 515.74 52580.27 88888.00 2024-03-20 12:47:42.404 080 15854.34 515.72 52580.27 88888.00 2024-03-20 12:47:42.904 080 15854.30 515.75 52580.34 88888.00 2024-03-20 12:47:43.404 080 15854.32 515.74 52580.37 88888.00 2024-03-20 12:47:43.904 080 15854.33 515.73 52580.30 88888.00 2024-03-20 12:47:44.404 080 15854.34 515.68 52580.32 88888.00 2024-03-20 12:47:44.904 080 15854.35 515.71 52580.32 88888.00 2024-03-20 12:47:45.404 080 15854.38 515.73 52580.27 88888.00 2024-03-20 12:47:45.904 080 15854.34 515.72 52580.24 88888.00 2024-03-20 12:47:46.404 080 15854.38 515.72 52580.22 88888.00 2024-03-20 12:47:46.904 080 15854.41 515.73 52580.23 88888.00 2024-03-20 12:47:47.404 080 15854.35 515.78 52580.21 88888.00 2024-03-20 12:47:47.904 080 15854.34 515.79 52580.22 88888.00 2024-03-20 12:47:48.404 080 15854.38 515.80 52580.24 88888.00 2024-03-20 12:47:48.904 080 15854.39 515.82 52580.23 88888.00 2024-03-20 12:47:49.404 080 15854.34 515.84 52580.23 88888.00 2024-03-20 12:47:49.904 080 15854.36 515.85 52580.27 88888.00 2024-03-20 12:47:50.404 080 15854.34 515.82 52580.34 88888.00 2024-03-20 12:47:50.904 080 15854.40 515.81 52580.32 88888.00 2024-03-20 12:47:52.404 080 15854.38 515.87 52580.33 88888.00 2024-03-20 12:47:52.904 080 15854.41 515.88 52580.35 88888.00 2024-03-20 12:47:53.404 080 15854.43 515.83 52580.32 88888.00 2024-03-20 12:47:53.904 080 15854.38 515.79 52580.30 88888.00 2024-03-20 12:47:54.404 080 15854.39 515.78 52580.30 88888.00 2024-03-20 12:47:54.904 080 15854.41 515.79 52580.27 88888.00 2024-03-20 12:47:55.404 080 15854.39 515.80 52580.32 88888.00 2024-03-20 12:47:55.904 080 15854.42 515.81 52580.30 88888.00 2024-03-20 12:47:56.404 080 15854.49 515.78 52580.30 88888.00 2024-03-20 12:47:56.904 080 15854.44 515.75 52580.29 88888.00 2024-03-20 12:47:57.404 080 15854.42 515.76 52580.32 88888.00 2024-03-20 12:47:57.904 080 15854.43 515.78 52580.32 88888.00 2024-03-20 12:47:58.404 080 15854.47 515.74 52580.32 88888.00 2024-03-20 12:47:58.904 080 15854.48 515.70 52580.24 88888.00 2024-03-20 12:47:59.404 080 15854.47 515.71 52580.24 88888.00 2024-03-20 12:47:59.904 080 15854.47 515.67 52580.25 88888.00 2024-03-20 12:48:00.404 080 15854.44 515.65 52580.28 88888.00 2024-03-20 12:48:00.904 080 15854.44 515.59 52580.22 88888.00 2024-03-20 12:48:01.404 080 15854.45 515.53 52580.20 88888.00 2024-03-20 12:48:01.904 080 15854.48 515.50 52580.21 88888.00 2024-03-20 12:48:02.404 080 15854.42 515.50 52580.23 88888.00 2024-03-20 12:48:02.904 080 15854.48 515.47 52580.22 88888.00 2024-03-20 12:48:03.404 080 15854.47 515.47 52580.16 88888.00 2024-03-20 12:48:03.904 080 15854.47 515.42 52580.09 88888.00 2024-03-20 12:48:04.404 080 15854.51 515.42 52580.10 88888.00 2024-03-20 12:48:04.904 080 15854.54 515.44 52580.09 88888.00 2024-03-20 12:48:05.404 080 15854.53 515.41 52580.11 88888.00 2024-03-20 12:48:05.904 080 15854.53 515.38 52580.11 88888.00 2024-03-20 12:48:06.404 080 15854.54 515.42 52580.13 88888.00 2024-03-20 12:48:06.904 080 15854.53 515.42 52580.12 88888.00 2024-03-20 12:48:07.404 080 15854.51 515.44 52580.12 88888.00 2024-03-20 12:48:07.904 080 15854.48 515.42 52580.11 88888.00 2024-03-20 12:48:08.404 080 15854.52 515.37 52580.11 88888.00 2024-03-20 12:48:08.904 080 15854.59 515.39 52580.05 88888.00 2024-03-20 12:48:09.404 080 15854.57 515.37 52580.06 88888.00 2024-03-20 12:48:09.904 080 15854.55 515.37 52580.04 88888.00 2024-03-20 12:48:10.404 080 15854.62 515.39 52580.06 88888.00 2024-03-20 12:48:10.904 080 15854.62 515.42 52580.07 88888.00 2024-03-20 12:48:11.904 080 15854.60 515.44 52580.15 88888.00 2024-03-20 12:48:12.404 080 15854.62 515.45 52580.22 88888.00 2024-03-20 12:48:12.904 080 15854.64 515.47 52580.23 88888.00 2024-03-20 12:48:13.404 080 15854.61 515.50 52580.24 88888.00 2024-03-20 12:48:13.904 080 15854.58 515.56 52580.26 88888.00 2024-03-20 12:48:14.404 080 15854.58 515.64 52580.26 88888.00 2024-03-20 12:48:14.904 080 15854.59 515.65 52580.30 88888.00 2024-03-20 12:48:15.404 080 15854.54 515.63 52580.24 88888.00 2024-03-20 12:48:15.904 080 15854.55 515.62 52580.15 88888.00 2024-03-20 12:48:16.404 080 15854.53 515.65 52580.23 88888.00 2024-03-20 12:48:16.904 080 15854.54 515.74 52580.26 88888.00 2024-03-20 12:48:17.404 080 15854.53 515.78 52580.33 88888.00 2024-03-20 12:48:17.904 080 15854.52 515.79 52580.34 88888.00 2024-03-20 12:48:18.404 080 15854.55 515.79 52580.36 88888.00 2024-03-20 12:48:18.904 080 15854.55 515.82 52580.36 88888.00 2024-03-20 12:48:19.404 080 15854.53 515.83 52580.32 88888.00 2024-03-20 12:48:19.904 080 15854.54 515.81 52580.33 88888.00 2024-03-20 12:48:20.404 080 15854.54 515.81 52580.33 88888.00 2024-03-20 12:48:20.904 080 15854.54 515.80 52580.35 88888.00 2024-03-20 12:48:21.404 080 15854.54 515.84 52580.33 88888.00 2024-03-20 12:48:21.904 080 15854.55 515.84 52580.30 88888.00 2024-03-20 12:48:22.404 080 15854.52 515.83 52580.24 88888.00 2024-03-20 12:48:22.904 080 15854.48 515.85 52580.20 88888.00 2024-03-20 12:48:23.404 080 15854.44 515.81 52580.21 88888.00 2024-03-20 12:48:23.904 080 15854.43 515.79 52580.21 88888.00 2024-03-20 12:48:24.404 080 15854.41 515.78 52580.22 88888.00 2024-03-20 12:48:24.904 080 15854.40 515.80 52580.23 88888.00 2024-03-20 12:48:25.404 080 15854.39 515.84 52580.26 88888.00 2024-03-20 12:48:25.904 080 15854.38 515.83 52580.27 88888.00 2024-03-20 12:48:26.404 080 15854.38 515.85 52580.27 88888.00 2024-03-20 12:48:26.904 080 15854.36 515.84 52580.28 88888.00 2024-03-20 12:48:27.404 080 15854.35 515.84 52580.28 88888.00 2024-03-20 12:48:27.904 080 15854.27 515.84 52580.28 88888.00 2024-03-20 12:48:28.404 080 15854.31 515.89 52580.30 88888.00 2024-03-20 12:48:28.904 080 15854.30 515.84 52580.27 88888.00 2024-03-20 12:48:29.904 080 15854.29 515.89 52580.23 88888.00 2024-03-20 12:48:30.404 080 15854.25 515.88 52580.24 88888.00 2024-03-20 12:48:30.904 080 15854.22 515.88 52580.27 88888.00 2024-03-20 12:48:31.404 080 15854.21 515.90 52580.30 88888.00 2024-03-20 12:48:31.904 080 15854.17 515.87 52580.33 88888.00 2024-03-20 12:48:32.404 080 15854.18 515.87 52580.31 88888.00 2024-03-20 12:48:32.904 080 15854.20 515.89 52580.29 88888.00 2024-03-20 12:48:33.404 080 15854.23 515.92 52580.32 88888.00 2024-03-20 12:48:33.904 080 15854.20 515.98 52580.27 88888.00 2024-03-20 12:48:34.404 080 15854.18 515.99 52580.22 88888.00 2024-03-20 12:48:34.904 080 15854.23 515.98 52580.24 88888.00 2024-03-20 12:48:35.404 080 15854.22 515.99 52580.26 88888.00 2024-03-20 12:48:35.904 080 15854.16 516.01 52580.28 88888.00 2024-03-20 12:48:36.404 080 15854.15 516.04 52580.28 88888.00 2024-03-20 12:48:36.904 080 15854.14 516.07 52580.24 88888.00 2024-03-20 12:48:37.404 080 15854.13 516.13 52580.23 88888.00 2024-03-20 12:48:37.904 080 15854.13 516.18 52580.24 88888.00 2024-03-20 12:48:38.404 080 15854.15 516.24 52580.24 88888.00 2024-03-20 12:48:38.904 080 15854.17 516.26 52580.25 88888.00 2024-03-20 12:48:39.404 080 15854.17 516.31 52580.25 88888.00 2024-03-20 12:48:39.904 080 15854.16 516.35 52580.35 88888.00 2024-03-20 12:48:40.404 080 15854.20 516.41 52580.35 88888.00 2024-03-20 12:48:40.904 080 15854.16 516.40 52580.24 88888.00 2024-03-20 12:48:41.404 080 15854.16 516.42 52580.20 88888.00 2024-03-20 12:48:41.904 080 15854.15 516.47 52580.23 88888.00 2024-03-20 12:48:42.404 080 15854.17 516.50 52580.29 88888.00 2024-03-20 12:48:42.904 080 15854.17 516.54 52580.32 88888.00 2024-03-20 12:48:43.404 080 15854.15 516.54 52580.32 88888.00 2024-03-20 12:48:43.904 080 15854.13 516.57 52580.28 88888.00 2024-03-20 12:48:44.404 080 15854.09 516.59 52580.36 88888.00 2024-03-20 12:48:44.904 080 15854.08 516.60 52580.33 88888.00 2024-03-20 12:48:45.404 080 15854.11 516.63 52580.35 88888.00 2024-03-20 12:48:45.904 080 15854.20 516.63 52580.36 88888.00 2024-03-20 12:48:46.404 080 15854.20 516.59 52580.33 88888.00 2024-03-20 12:48:46.904 080 15854.17 516.59 52580.35 88888.00 2024-03-20 12:48:47.404 080 15854.09 516.62 52580.32 88888.00 2024-03-20 12:48:47.904 080 15854.08 516.66 52580.29 88888.00 2024-03-20 12:48:48.404 080 15854.07 516.61 52580.29 88888.00 2024-03-20 12:48:48.904 080 15854.04 516.59 52580.32 88888.00 2024-03-20 12:48:49.404 080 15854.00 516.61 52580.28 88888.00 2024-03-20 12:48:49.904 080 15854.03 516.65 52580.28 88888.00 2024-03-20 12:48:50.404 080 15854.03 516.67 52580.26 88888.00 2024-03-20 12:48:50.904 080 15854.02 516.69 52580.25 88888.00 2024-03-20 12:48:51.404 080 15853.99 516.67 52580.29 88888.00 2024-03-20 12:48:51.904 080 15853.99 516.67 52580.31 88888.00 2024-03-20 12:48:52.404 080 15854.02 516.65 52580.30 88888.00 2024-03-20 12:48:52.904 080 15854.04 516.66 52580.24 88888.00 2024-03-20 12:48:53.404 080 15854.02 516.66 52580.24 88888.00 2024-03-20 12:48:53.904 080 15854.07 516.61 52580.26 88888.00 2024-03-20 12:48:54.404 080 15854.04 516.62 52580.27 88888.00 2024-03-20 12:48:54.904 080 15854.05 516.62 52580.27 88888.00 2024-03-20 12:48:55.404 080 15854.04 516.61 52580.24 88888.00 2024-03-20 12:48:55.904 080 15854.02 516.63 52580.22 88888.00 2024-03-20 12:48:56.404 080 15854.04 516.66 52580.20 88888.00 2024-03-20 12:48:56.904 080 15854.09 516.68 52580.16 88888.00 2024-03-20 12:48:57.404 080 15854.09 516.68 52580.17 88888.00 2024-03-20 12:48:57.904 080 15854.13 516.65 52580.16 88888.00 2024-03-20 12:48:58.404 080 15854.17 516.66 52580.09 88888.00 2024-03-20 12:48:58.904 080 15854.15 516.65 52580.12 88888.00 2024-03-20 12:48:59.404 080 15854.14 516.65 52580.07 88888.00 2024-03-20 12:48:59.904 080 15854.16 516.63 52580.04 88888.00 2024-03-20 12:49:00.404 080 15854.20 516.68 52580.07 88888.00 2024-03-20 12:49:00.904 080 15854.20 516.74 52580.11 88888.00 2024-03-20 12:49:01.404 080 15854.23 516.78 52580.12 88888.00 2024-03-20 12:49:01.904 080 15854.21 516.77 52580.14 88888.00 2024-03-20 12:49:02.404 080 15854.22 516.76 52580.15 88888.00 2024-03-20 12:49:02.904 080 15854.18 516.77 52580.17 88888.00 2024-03-20 12:49:03.404 080 15854.21 516.80 52580.21 88888.00 2024-03-20 12:49:03.904 080 15854.29 516.79 52580.20 88888.00 2024-03-20 12:49:04.404 080 15854.35 516.83 52580.17 88888.00 2024-03-20 12:49:04.904 080 15854.31 516.84 52580.14 88888.00 2024-03-20 12:49:05.404 080 15854.29 516.87 52580.12 88888.00 2024-03-20 12:49:05.904 080 15854.32 516.87 52580.17 88888.00 2024-03-20 12:49:06.404 080 15854.32 516.85 52580.15 88888.00 2024-03-20 12:49:06.904 080 15854.35 516.87 52580.14 88888.00 2024-03-20 12:49:07.404 080 15854.39 516.88 52580.14 88888.00 2024-03-20 12:49:07.904 080 15854.41 516.89 52580.16 88888.00 2024-03-20 12:49:08.404 080 15854.35 516.89 52580.20 88888.00 2024-03-20 12:49:08.904 080 15854.35 516.85 52580.20 88888.00 2024-03-20 12:49:09.404 080 15854.44 516.85 52580.21 88888.00 2024-03-20 12:49:09.905 080 15854.42 516.93 52580.25 88888.00 2024-03-20 12:49:10.405 080 15854.41 516.95 52580.29 88888.00 2024-03-20 12:49:10.905 080 15854.35 516.99 52580.26 88888.00 2024-03-20 12:49:11.405 080 15854.30 516.99 52580.29 88888.00 2024-03-20 12:49:11.905 080 15854.31 517.00 52580.19 88888.00 2024-03-20 12:49:12.405 080 15854.36 517.04 52580.16 88888.00 2024-03-20 12:49:12.905 080 15854.34 517.03 52580.14 88888.00 2024-03-20 12:49:13.405 080 15854.35 517.01 52580.22 88888.00 2024-03-20 12:49:13.905 080 15854.34 517.05 52580.22 88888.00 2024-03-20 12:49:14.405 080 15854.30 517.05 52580.23 88888.00 2024-03-20 12:49:14.905 080 15854.29 517.01 52580.24 88888.00 2024-03-20 12:49:15.405 080 15854.30 517.02 52580.24 88888.00 2024-03-20 12:49:15.905 080 15854.26 517.05 52580.25 88888.00 2024-03-20 12:49:16.405 080 15854.25 517.06 52580.30 88888.00 2024-03-20 12:49:16.905 080 15854.26 517.03 52580.25 88888.00 2024-03-20 12:49:17.405 080 15854.29 517.05 52580.26 88888.00 2024-03-20 12:49:17.905 080 15854.23 517.05 52580.21 88888.00 2024-03-20 12:49:18.405 080 15854.18 517.03 52580.22 88888.00 2024-03-20 12:49:18.905 080 15854.20 517.03 52580.19 88888.00 2024-03-20 12:49:19.405 080 15854.22 517.06 52580.15 88888.00 2024-03-20 12:49:19.905 080 15854.18 517.08 52580.17 88888.00 2024-03-20 12:49:20.405 080 15854.21 517.12 52580.17 88888.00 2024-03-20 12:49:20.905 080 15854.21 517.12 52580.11 88888.00 2024-03-20 12:49:21.405 080 15854.22 517.10 52580.10 88888.00 2024-03-20 12:49:21.905 080 15854.17 517.11 52580.05 88888.00 2024-03-20 12:49:22.405 080 15854.12 517.10 52580.09 88888.00 2024-03-20 12:49:23.405 080 15854.16 517.05 52580.15 88888.00 2024-03-20 12:49:23.905 080 15854.21 517.09 52580.14 88888.00 2024-03-20 12:49:24.405 080 15854.18 517.14 52580.10 88888.00 2024-03-20 12:49:24.905 080 15854.22 517.13 52580.08 88888.00 2024-03-20 12:49:25.405 080 15854.21 517.13 52580.07 88888.00 2024-03-20 12:49:25.905 080 15854.21 517.13 52580.08 88888.00 2024-03-20 12:49:26.405 080 15854.23 517.13 52580.11 88888.00 2024-03-20 12:49:26.905 080 15854.20 517.11 52580.09 88888.00 2024-03-20 12:49:27.405 080 15854.18 517.13 52580.09 88888.00 2024-03-20 12:49:27.905 080 15854.14 517.11 52580.08 88888.00 2024-03-20 12:49:28.405 080 15854.17 517.13 52580.05 88888.00 2024-03-20 12:49:28.905 080 15854.13 517.17 52580.02 88888.00 2024-03-20 12:49:29.405 080 15854.18 517.19 52580.06 88888.00 2024-03-20 12:49:29.905 080 15854.20 517.15 52580.08 88888.00 2024-03-20 12:49:30.405 080 15854.17 517.17 52580.07 88888.00 2024-03-20 12:49:30.905 080 15854.15 517.12 52580.08 88888.00 2024-03-20 12:49:31.405 080 15854.20 517.20 52580.05 88888.00 2024-03-20 12:49:31.905 080 15854.22 517.21 52580.07 88888.00 2024-03-20 12:49:32.405 080 15854.18 517.21 52580.10 88888.00 2024-03-20 12:49:33.405 080 15854.21 517.15 52580.01 88888.00 2024-03-20 12:49:33.905 080 15854.15 517.18 52579.97 88888.00 2024-03-20 12:49:34.405 080 15854.21 517.21 52580.04 88888.00 2024-03-20 12:49:34.905 080 15854.25 517.21 52580.07 88888.00 2024-03-20 12:49:35.405 080 15854.24 517.18 52580.05 88888.00 2024-03-20 12:49:35.905 080 15854.25 517.20 52580.03 88888.00 2024-03-20 12:49:36.405 080 15854.24 517.25 52580.04 88888.00 2024-03-20 12:49:36.905 080 15854.26 517.22 52580.06 88888.00 2024-03-20 12:49:37.405 080 15854.22 517.23 52580.06 88888.00 2024-03-20 12:49:37.905 080 15854.18 517.21 52580.05 88888.00 2024-03-20 12:49:38.405 080 15854.23 517.20 52580.07 88888.00 2024-03-20 12:49:38.905 080 15854.23 517.19 52580.07 88888.00 2024-03-20 12:49:39.405 080 15854.21 517.19 52580.05 88888.00 2024-03-20 12:49:39.905 080 15854.21 517.22 52580.02 88888.00 2024-03-20 12:49:40.405 080 15854.20 517.23 52580.00 88888.00 2024-03-20 12:49:40.905 080 15854.21 517.27 52580.03 88888.00 2024-03-20 12:49:41.405 080 15854.26 517.30 52580.06 88888.00 2024-03-20 12:49:41.905 080 15854.29 517.31 52580.03 88888.00 2024-03-20 12:49:42.405 080 15854.27 517.29 52580.00 88888.00 2024-03-20 12:49:42.905 080 15854.26 517.27 52580.01 88888.00 2024-03-20 12:49:43.405 080 15854.22 517.31 52579.99 88888.00 2024-03-20 12:49:43.905 080 15854.20 517.36 52580.02 88888.00 2024-03-20 12:49:44.405 080 15854.26 517.34 52580.09 88888.00 2024-03-20 12:49:44.905 080 15854.31 517.30 52580.09 88888.00 2024-03-20 12:49:45.405 080 15854.30 517.30 52580.05 88888.00 2024-03-20 12:49:45.905 080 15854.30 517.34 52580.00 88888.00 2024-03-20 12:49:46.405 080 15854.31 517.38 52580.01 88888.00 2024-03-20 12:49:46.905 080 15854.30 517.38 52580.02 88888.00 2024-03-20 12:49:47.405 080 15854.27 517.38 52579.99 88888.00 2024-03-20 12:49:47.905 080 15854.26 517.40 52579.92 88888.00 2024-03-20 12:49:48.405 080 15854.29 517.39 52579.91 88888.00 2024-03-20 12:49:48.905 080 15854.26 517.40 52579.96 88888.00 2024-03-20 12:49:49.405 080 15854.21 517.43 52579.99 88888.00 2024-03-20 12:49:49.905 080 15854.24 517.40 52580.00 88888.00 2024-03-20 12:49:50.405 080 15854.25 517.39 52579.99 88888.00 2024-03-20 12:49:50.905 080 15854.26 517.37 52579.99 88888.00 2024-03-20 12:49:51.405 080 15854.31 517.38 52580.01 88888.00 2024-03-20 12:49:51.905 080 15854.29 517.36 52580.02 88888.00 2024-03-20 12:49:52.405 080 15854.30 517.35 52580.00 88888.00 2024-03-20 12:49:52.905 080 15854.30 517.35 52579.94 88888.00 2024-03-20 12:49:53.405 080 15854.29 517.32 52579.93 88888.00 2024-03-20 12:49:53.905 080 15854.27 517.29 52579.96 88888.00 2024-03-20 12:49:54.405 080 15854.25 517.31 52579.93 88888.00 2024-03-20 12:49:54.905 080 15854.25 517.29 52579.86 88888.00 2024-03-20 12:49:55.405 080 15854.22 517.29 52579.90 88888.00 2024-03-20 12:49:55.905 080 15854.27 517.28 52579.95 88888.00 2024-03-20 12:49:56.405 080 15854.26 517.27 52579.90 88888.00 2024-03-20 12:49:56.905 080 15854.24 517.29 52579.86 88888.00 2024-03-20 12:49:57.405 080 15854.29 517.26 52579.84 88888.00 2024-03-20 12:49:57.905 080 15854.26 517.29 52579.80 88888.00 2024-03-20 12:49:58.405 080 15854.32 517.29 52579.87 88888.00 2024-03-20 12:49:58.905 080 15854.31 517.30 52579.89 88888.00 2024-03-20 12:49:59.405 080 15854.30 517.32 52579.88 88888.00 2024-03-20 12:49:59.905 080 15854.29 517.31 52579.86 88888.00 2024-03-20 12:50:00.405 080 15854.30 517.30 52579.84 88888.00 2024-03-20 12:50:00.905 080 15854.30 517.31 52579.79 88888.00 2024-03-20 12:50:01.405 080 15854.29 517.34 52579.78 88888.00 2024-03-20 12:50:01.905 080 15854.27 517.34 52579.78 88888.00 2024-03-20 12:50:02.405 080 15854.26 517.36 52579.80 88888.00 2024-03-20 12:50:02.905 080 15854.26 517.36 52579.85 88888.00 2024-03-20 12:50:03.405 080 15854.30 517.38 52579.79 88888.00 2024-03-20 12:50:03.905 080 15854.30 517.39 52579.79 88888.00 2024-03-20 12:50:04.405 080 15854.29 517.43 52579.82 88888.00 2024-03-20 12:50:04.905 080 15854.27 517.40 52579.79 88888.00 2024-03-20 12:50:05.405 080 15854.32 517.43 52579.81 88888.00 2024-03-20 12:50:05.905 080 15854.31 517.44 52579.84 88888.00 2024-03-20 12:50:06.405 080 15854.26 517.45 52579.88 88888.00 2024-03-20 12:50:06.905 080 15854.27 517.45 52579.90 88888.00 2024-03-20 12:50:07.405 080 15854.27 517.48 52579.91 88888.00 2024-03-20 12:50:07.905 080 15854.23 517.47 52579.88 88888.00 2024-03-20 12:50:08.405 080 15854.22 517.52 52579.91 88888.00 2024-03-20 12:50:08.905 080 15854.25 517.55 52579.90 88888.00 2024-03-20 12:50:09.405 080 15854.25 517.56 52579.86 88888.00 2024-03-20 12:50:09.905 080 15854.24 517.57 52579.92 88888.00 2024-03-20 12:50:10.405 080 15854.21 517.57 52579.93 88888.00 2024-03-20 12:50:10.905 080 15854.18 517.58 52579.94 88888.00 2024-03-20 12:50:11.405 080 15854.15 517.60 52580.00 88888.00 2024-03-20 12:50:11.905 080 15854.17 517.60 52579.99 88888.00 2024-03-20 12:50:12.405 080 15854.16 517.66 52579.94 88888.00 2024-03-20 12:50:12.905 080 15854.12 517.73 52579.97 88888.00 2024-03-20 12:50:13.405 080 15854.14 517.67 52580.02 88888.00 2024-03-20 12:50:13.905 080 15854.14 517.66 52580.05 88888.00 2024-03-20 12:50:14.405 080 15854.13 517.67 52580.07 88888.00 2024-03-20 12:50:14.905 080 15854.09 517.73 52580.10 88888.00 2024-03-20 12:50:15.405 080 15854.08 517.78 52580.11 88888.00 2024-03-20 12:50:15.905 080 15854.05 517.78 52580.07 88888.00 2024-03-20 12:50:16.405 080 15854.02 517.80 52580.02 88888.00 2024-03-20 12:50:16.905 080 15854.03 517.83 52580.00 88888.00 2024-03-20 12:50:17.405 080 15854.03 517.84 52580.07 88888.00 2024-03-20 12:50:17.905 080 15854.04 517.81 52580.05 88888.00 2024-03-20 12:50:18.405 080 15854.02 517.88 52580.01 88888.00 2024-03-20 12:50:18.905 080 15854.04 517.89 52580.01 88888.00 2024-03-20 12:50:19.405 080 15854.06 517.90 52580.03 88888.00 2024-03-20 12:50:19.905 080 15854.08 517.92 52580.12 88888.00 2024-03-20 12:50:20.405 080 15854.06 517.95 52580.15 88888.00 2024-03-20 12:50:20.905 080 15853.96 517.90 52580.15 88888.00 2024-03-20 12:50:21.405 080 15854.00 517.88 52580.14 88888.00 2024-03-20 12:50:21.905 080 15853.98 517.91 52580.09 88888.00 2024-03-20 12:50:22.405 080 15853.91 517.97 52580.09 88888.00 2024-03-20 12:50:22.905 080 15853.91 518.00 52580.12 88888.00 2024-03-20 12:50:23.405 080 15853.93 518.00 52580.06 88888.00 2024-03-20 12:50:23.905 080 15853.93 517.98 52580.07 88888.00 2024-03-20 12:50:25.405 080 15853.88 517.98 52580.09 88888.00 2024-03-20 12:50:25.905 080 15853.89 517.98 52580.13 88888.00 2024-03-20 12:50:26.405 080 15853.90 517.97 52580.13 88888.00 2024-03-20 12:50:26.905 080 15853.94 518.00 52580.12 88888.00 2024-03-20 12:50:27.405 080 15853.91 518.01 52580.09 88888.00 2024-03-20 12:50:27.905 080 15853.90 518.01 52580.09 88888.00 2024-03-20 12:50:28.405 080 15853.94 518.00 52580.13 88888.00 2024-03-20 12:50:28.905 080 15853.97 518.00 52580.14 88888.00 2024-03-20 12:50:29.405 080 15853.96 518.01 52580.14 88888.00 2024-03-20 12:50:29.905 080 15853.91 518.01 52580.19 88888.00 2024-03-20 12:50:30.405 080 15853.94 518.04 52580.16 88888.00 2024-03-20 12:50:30.905 080 15853.96 518.04 52580.08 88888.00 2024-03-20 12:50:31.405 080 15853.95 518.03 52580.05 88888.00 2024-03-20 12:50:31.905 080 15853.97 517.98 52580.06 88888.00 2024-03-20 12:50:32.405 080 15853.96 517.99 52580.08 88888.00 2024-03-20 12:50:32.905 080 15853.96 518.01 52580.06 88888.00 2024-03-20 12:50:33.405 080 15854.00 518.00 52580.08 88888.00 2024-03-20 12:50:33.905 080 15854.03 517.98 52580.09 88888.00 2024-03-20 12:50:34.905 080 15854.06 518.01 52580.11 88888.00 2024-03-20 12:50:35.405 080 15854.08 518.00 52580.17 88888.00 2024-03-20 12:50:35.905 080 15854.13 517.99 52580.14 88888.00 2024-03-20 12:50:36.405 080 15854.08 517.97 52580.11 88888.00 2024-03-20 12:50:36.905 080 15854.04 517.97 52580.09 88888.00 2024-03-20 12:50:37.405 080 15854.06 517.99 52580.09 88888.00 2024-03-20 12:50:37.905 080 15854.07 517.96 52580.04 88888.00 2024-03-20 12:50:38.405 080 15854.07 517.95 52580.04 88888.00 2024-03-20 12:50:38.905 080 15854.11 517.94 52580.01 88888.00 2024-03-20 12:50:39.405 080 15854.14 517.91 52580.03 88888.00 2024-03-20 12:50:39.905 080 15854.13 517.92 52580.00 88888.00 2024-03-20 12:50:40.405 080 15854.11 517.94 52579.99 88888.00 2024-03-20 12:50:40.905 080 15854.12 517.96 52580.05 88888.00 2024-03-20 12:50:41.405 080 15854.18 517.98 52580.11 88888.00 2024-03-20 12:50:41.905 080 15854.16 517.98 52580.09 88888.00 2024-03-20 12:50:42.905 080 15854.09 517.97 52580.02 88888.00 2024-03-20 12:50:43.405 080 15854.08 517.95 52580.01 88888.00 2024-03-20 12:50:43.905 080 15854.09 517.95 52580.01 88888.00 2024-03-20 12:50:44.905 080 15854.09 517.92 52579.84 88888.00 2024-03-20 12:50:45.405 080 15854.08 517.91 52579.86 88888.00 2024-03-20 12:50:45.905 080 15854.11 517.91 52579.87 88888.00 2024-03-20 12:50:46.405 080 15854.13 517.90 52579.96 88888.00 2024-03-20 12:50:46.905 080 15854.11 517.90 52579.99 88888.00 2024-03-20 12:50:47.405 080 15854.16 517.90 52579.96 88888.00 2024-03-20 12:50:47.905 080 15854.14 517.89 52579.96 88888.00 2024-03-20 12:50:48.405 080 15854.21 517.84 52580.05 88888.00 2024-03-20 12:50:48.905 080 15854.16 517.82 52580.03 88888.00 2024-03-20 12:50:49.405 080 15854.11 517.86 52579.97 88888.00 2024-03-20 12:50:49.905 080 15854.14 517.90 52579.94 88888.00 2024-03-20 12:50:50.405 080 15854.16 517.88 52579.96 88888.00 2024-03-20 12:50:50.905 080 15854.17 517.88 52579.99 88888.00 2024-03-20 12:50:51.405 080 15854.16 517.88 52580.00 88888.00 2024-03-20 12:50:51.905 080 15854.16 517.83 52579.93 88888.00 2024-03-20 12:50:52.405 080 15854.17 517.84 52579.95 88888.00 2024-03-20 12:50:52.905 080 15854.17 517.86 52579.93 88888.00 2024-03-20 12:50:53.405 080 15854.20 517.89 52579.92 88888.00 2024-03-20 12:50:53.905 080 15854.17 517.89 52579.99 88888.00 2024-03-20 12:50:54.405 080 15854.18 517.82 52580.00 88888.00 2024-03-20 12:50:54.905 080 15854.22 517.79 52579.92 88888.00 2024-03-20 12:50:55.405 080 15854.23 517.77 52579.93 88888.00 2024-03-20 12:50:55.905 080 15854.24 517.81 52579.96 88888.00 2024-03-20 12:50:56.405 080 15854.25 517.83 52579.95 88888.00 2024-03-20 12:50:56.905 080 15854.24 517.86 52579.97 88888.00 2024-03-20 12:50:57.405 080 15854.24 517.83 52579.99 88888.00 2024-03-20 12:50:57.905 080 15854.27 517.83 52580.01 88888.00 2024-03-20 12:50:58.405 080 15854.27 517.84 52580.04 88888.00 2024-03-20 12:50:58.905 080 15854.29 517.86 52580.03 88888.00 2024-03-20 12:50:59.405 080 15854.25 517.87 52580.00 88888.00 2024-03-20 12:50:59.905 080 15854.21 517.86 52580.02 88888.00 2024-03-20 12:51:00.405 080 15854.23 517.84 52580.06 88888.00 2024-03-20 12:51:00.905 080 15854.25 517.81 52580.06 88888.00 2024-03-20 12:51:01.405 080 15854.24 517.82 52580.04 88888.00 2024-03-20 12:51:01.905 080 15854.26 517.86 52580.08 88888.00 2024-03-20 12:51:02.405 080 15854.25 517.87 52580.11 88888.00 2024-03-20 12:51:02.905 080 15854.26 517.88 52580.07 88888.00 2024-03-20 12:51:03.405 080 15854.24 517.89 52580.06 88888.00 2024-03-20 12:51:03.905 080 15854.25 517.88 52580.06 88888.00 2024-03-20 12:51:04.405 080 15854.22 517.91 52580.03 88888.00 2024-03-20 12:51:04.905 080 15854.21 517.91 52580.04 88888.00 2024-03-20 12:51:05.405 080 15854.17 517.89 52580.06 88888.00 2024-03-20 12:51:05.905 080 15854.13 517.89 52580.04 88888.00 2024-03-20 12:51:06.405 080 15854.12 517.90 52580.03 88888.00 2024-03-20 12:51:06.905 080 15854.13 517.88 52580.05 88888.00 2024-03-20 12:51:07.405 080 15854.13 517.89 52580.07 88888.00 2024-03-20 12:51:07.905 080 15854.08 517.88 52580.05 88888.00 2024-03-20 12:51:08.405 080 15854.07 517.89 52580.04 88888.00 2024-03-20 12:51:08.905 080 15854.09 517.88 52580.03 88888.00 2024-03-20 12:51:09.405 080 15854.14 517.91 52580.03 88888.00 2024-03-20 12:51:09.905 080 15854.11 517.95 52580.11 88888.00 2024-03-20 12:51:10.405 080 15854.12 517.96 52580.10 88888.00 2024-03-20 12:51:10.905 080 15854.15 517.94 52580.07 88888.00 2024-03-20 12:51:11.405 080 15854.11 517.94 52580.03 88888.00 2024-03-20 12:51:11.905 080 15854.08 517.95 52580.06 88888.00 2024-03-20 12:51:12.405 080 15854.08 517.88 52580.04 88888.00 2024-03-20 12:51:12.905 080 15854.08 517.87 52579.97 88888.00 2024-03-20 12:51:13.405 080 15854.13 517.88 52579.93 88888.00 2024-03-20 12:51:13.905 080 15854.14 517.89 52579.94 88888.00 2024-03-20 12:51:14.405 080 15854.13 517.90 52579.95 88888.00 2024-03-20 12:51:14.905 080 15854.12 517.95 52579.93 88888.00 2024-03-20 12:51:15.405 080 15854.15 517.96 52579.95 88888.00 2024-03-20 12:51:15.905 080 15854.15 517.95 52579.95 88888.00 2024-03-20 12:51:16.405 080 15854.14 517.94 52579.93 88888.00 2024-03-20 12:51:16.905 080 15854.17 517.95 52579.94 88888.00 2024-03-20 12:51:17.405 080 15854.17 517.98 52579.94 88888.00 2024-03-20 12:51:17.905 080 15854.16 517.99 52579.96 88888.00 2024-03-20 12:51:18.405 080 15854.18 518.01 52579.95 88888.00 2024-03-20 12:51:18.905 080 15854.15 518.05 52579.96 88888.00 2024-03-20 12:51:19.405 080 15854.18 518.01 52579.95 88888.00 2024-03-20 12:51:19.905 080 15854.21 518.05 52579.95 88888.00 2024-03-20 12:51:20.405 080 15854.18 518.06 52579.90 88888.00 2024-03-20 12:51:20.905 080 15854.16 518.05 52579.91 88888.00 2024-03-20 12:51:21.405 080 15854.18 518.04 52579.92 88888.00 2024-03-20 12:51:21.905 080 15854.21 518.09 52579.94 88888.00 2024-03-20 12:51:22.405 080 15854.21 518.09 52579.99 88888.00 2024-03-20 12:51:22.905 080 15854.25 518.12 52580.08 88888.00 2024-03-20 12:51:23.405 080 15854.17 518.13 52580.11 88888.00 2024-03-20 12:51:23.905 080 15854.17 518.15 52580.08 88888.00 2024-03-20 12:51:24.405 080 15854.13 518.17 52580.10 88888.00 2024-03-20 12:51:24.905 080 15854.14 518.17 52580.04 88888.00 2024-03-20 12:51:25.405 080 15854.16 518.15 52580.01 88888.00 2024-03-20 12:51:25.905 080 15854.17 518.17 52580.03 88888.00 2024-03-20 12:51:26.405 080 15854.16 518.22 52579.97 88888.00 2024-03-20 12:51:26.905 080 15854.17 518.23 52579.91 88888.00 2024-03-20 12:51:27.405 080 15854.16 518.22 52579.87 88888.00 2024-03-20 12:51:27.905 080 15854.08 518.24 52579.84 88888.00 2024-03-20 12:51:28.405 080 15854.04 518.27 52579.85 88888.00 2024-03-20 12:51:28.905 080 15853.99 518.33 52579.92 88888.00 2024-03-20 12:51:29.405 080 15854.04 518.36 52579.99 88888.00 2024-03-20 12:51:29.905 080 15854.08 518.34 52579.96 88888.00 2024-03-20 12:51:30.405 080 15854.08 518.35 52579.93 88888.00 2024-03-20 12:51:30.905 080 15854.12 518.39 52579.95 88888.00 2024-03-20 12:51:31.405 080 15854.07 518.42 52580.00 88888.00 2024-03-20 12:51:31.905 080 15854.03 518.42 52580.02 88888.00 2024-03-20 12:51:32.405 080 15853.98 518.40 52580.02 88888.00 2024-03-20 12:51:32.905 080 15854.02 518.39 52580.00 88888.00 2024-03-20 12:51:33.405 080 15854.00 518.39 52579.99 88888.00 2024-03-20 12:51:33.905 080 15853.98 518.40 52579.92 88888.00 2024-03-20 12:51:34.405 080 15853.97 518.46 52579.84 88888.00 2024-03-20 12:51:34.905 080 15853.97 518.50 52579.81 88888.00 2024-03-20 12:51:35.405 080 15853.96 518.48 52579.83 88888.00 2024-03-20 12:51:36.405 080 15853.99 518.50 52579.80 88888.00 2024-03-20 12:51:36.905 080 15853.94 518.49 52579.89 88888.00 2024-03-20 12:51:37.405 080 15853.96 518.48 52579.92 88888.00 2024-03-20 12:51:37.905 080 15853.99 518.51 52579.90 88888.00 2024-03-20 12:51:38.405 080 15853.93 518.51 52579.88 88888.00 2024-03-20 12:51:38.905 080 15853.88 518.52 52579.94 88888.00 2024-03-20 12:51:39.405 080 15853.88 518.56 52580.04 88888.00 2024-03-20 12:51:39.905 080 15853.90 518.58 52579.99 88888.00 2024-03-20 12:51:40.405 080 15853.97 518.62 52579.99 88888.00 2024-03-20 12:51:40.905 080 15853.96 518.61 52580.00 88888.00 2024-03-20 12:51:41.405 080 15853.90 518.64 52580.03 88888.00 2024-03-20 12:51:41.905 080 15853.94 518.67 52580.03 88888.00 2024-03-20 12:51:42.405 080 15853.97 518.72 52579.99 88888.00 2024-03-20 12:51:42.905 080 15853.95 518.78 52579.96 88888.00 2024-03-20 12:51:43.405 080 15853.94 518.78 52579.99 88888.00 2024-03-20 12:51:43.905 080 15853.94 518.79 52580.02 88888.00 2024-03-20 12:51:44.405 080 15853.96 518.79 52580.06 88888.00 2024-03-20 12:51:44.905 080 15853.95 518.82 52580.06 88888.00 2024-03-20 12:51:45.405 080 15853.94 518.83 52580.09 88888.00 2024-03-20 12:51:46.405 080 15853.98 518.81 52580.20 88888.00 2024-03-20 12:51:46.905 080 15853.95 518.84 52580.13 88888.00 2024-03-20 12:51:47.405 080 15853.90 518.87 52580.13 88888.00 2024-03-20 12:51:47.905 080 15853.88 518.90 52580.11 88888.00 2024-03-20 12:51:48.405 080 15853.88 518.92 52580.07 88888.00 2024-03-20 12:51:48.905 080 15853.86 518.94 52580.07 88888.00 2024-03-20 12:51:49.405 080 15853.81 518.93 52580.12 88888.00 2024-03-20 12:51:49.905 080 15853.79 518.95 52580.09 88888.00 2024-03-20 12:51:50.405 080 15853.88 518.95 52580.05 88888.00 2024-03-20 12:51:50.905 080 15853.88 518.95 52580.04 88888.00 2024-03-20 12:51:51.405 080 15853.88 518.98 52580.06 88888.00 2024-03-20 12:51:51.905 080 15853.91 518.93 52580.04 88888.00 2024-03-20 12:51:52.405 080 15853.85 518.93 52580.09 88888.00 2024-03-20 12:51:52.905 080 15853.81 518.95 52580.08 88888.00 2024-03-20 12:51:53.405 080 15853.77 518.95 52580.09 88888.00 2024-03-20 12:51:53.905 080 15853.77 518.99 52580.04 88888.00 2024-03-20 12:51:54.405 080 15853.79 519.03 52579.99 88888.00 2024-03-20 12:51:54.905 080 15853.82 519.01 52580.00 88888.00 2024-03-20 12:51:55.405 080 15853.81 519.01 52579.94 88888.00 2024-03-20 12:51:55.905 080 15853.79 519.00 52579.93 88888.00 2024-03-20 12:51:56.405 080 15853.73 519.00 52579.91 88888.00 2024-03-20 12:51:56.905 080 15853.75 519.03 52579.89 88888.00 2024-03-20 12:51:57.405 080 15853.75 519.08 52579.90 88888.00 2024-03-20 12:51:57.905 080 15853.71 519.03 52579.88 88888.00 2024-03-20 12:51:58.405 080 15853.75 519.00 52579.86 88888.00 2024-03-20 12:51:58.905 080 15853.79 519.01 52579.92 88888.00 2024-03-20 12:51:59.405 080 15853.86 518.96 52579.99 88888.00 2024-03-20 12:51:59.905 080 15853.86 518.96 52579.95 88888.00 2024-03-20 12:52:00.405 080 15853.80 518.94 52579.99 88888.00 2024-03-20 12:52:00.905 080 15853.80 518.96 52579.97 88888.00 2024-03-20 12:52:01.405 080 15853.81 519.01 52579.94 88888.00 2024-03-20 12:52:01.905 080 15853.86 519.05 52579.92 88888.00 2024-03-20 12:52:02.405 080 15853.85 519.03 52579.89 88888.00 2024-03-20 12:52:02.905 080 15853.85 519.04 52579.87 88888.00 2024-03-20 12:52:03.405 080 15853.85 519.05 52579.80 88888.00 2024-03-20 12:52:03.905 080 15853.86 519.05 52579.81 88888.00 2024-03-20 12:52:04.405 080 15853.88 519.07 52579.85 88888.00 2024-03-20 12:52:04.905 080 15853.95 519.09 52579.90 88888.00 2024-03-20 12:52:05.405 080 15853.93 519.12 52579.88 88888.00 2024-03-20 12:52:05.905 080 15853.89 519.10 52579.85 88888.00 2024-03-20 12:52:06.405 080 15853.93 519.11 52579.88 88888.00 2024-03-20 12:52:06.905 080 15853.93 519.16 52579.92 88888.00 2024-03-20 12:52:07.405 080 15853.91 519.20 52579.99 88888.00 2024-03-20 12:52:07.905 080 15853.93 519.17 52580.04 88888.00 2024-03-20 12:52:08.405 080 15853.94 519.13 52580.02 88888.00 2024-03-20 12:52:08.905 080 15853.94 519.11 52579.95 88888.00 2024-03-20 12:52:09.405 080 15853.98 519.11 52579.95 88888.00 2024-03-20 12:52:09.905 080 15854.02 519.19 52579.92 88888.00 2024-03-20 12:52:10.405 080 15853.98 519.24 52579.92 88888.00 2024-03-20 12:52:10.905 080 15854.04 519.20 52579.86 88888.00 2024-03-20 12:52:11.405 080 15853.98 519.25 52579.88 88888.00 2024-03-20 12:52:11.905 080 15854.00 519.29 52579.97 88888.00 2024-03-20 12:52:12.405 080 15854.08 519.30 52579.99 88888.00 2024-03-20 12:52:12.905 080 15854.03 519.30 52579.97 88888.00 2024-03-20 12:52:13.405 080 15853.98 519.30 52580.01 88888.00 2024-03-20 12:52:13.905 080 15853.97 519.33 52580.03 88888.00 2024-03-20 12:52:14.405 080 15853.98 519.36 52580.00 88888.00 2024-03-20 12:52:14.905 080 15854.00 519.33 52580.01 88888.00 2024-03-20 12:52:15.405 080 15854.02 519.33 52579.96 88888.00 2024-03-20 12:52:15.905 080 15854.05 519.31 52579.99 88888.00 2024-03-20 12:52:16.405 080 15854.06 519.31 52580.00 88888.00 2024-03-20 12:52:16.905 080 15854.03 519.35 52580.01 88888.00 2024-03-20 12:52:17.405 080 15853.98 519.35 52579.96 88888.00 2024-03-20 12:52:17.905 080 15853.96 519.36 52579.94 88888.00 2024-03-20 12:52:18.405 080 15853.96 519.35 52579.90 88888.00 2024-03-20 12:52:18.905 080 15853.97 519.31 52579.95 88888.00 2024-03-20 12:52:19.405 080 15854.00 519.31 52579.97 88888.00 2024-03-20 12:52:19.905 080 15853.98 519.33 52579.93 88888.00 2024-03-20 12:52:20.405 080 15853.99 519.31 52579.91 88888.00 2024-03-20 12:52:20.905 080 15854.05 519.25 52579.94 88888.00 2024-03-20 12:52:21.405 080 15854.03 519.28 52580.00 88888.00 2024-03-20 12:52:21.905 080 15854.00 519.29 52579.99 88888.00 2024-03-20 12:52:22.405 080 15854.04 519.29 52579.93 88888.00 2024-03-20 12:52:22.905 080 15854.11 519.27 52579.88 88888.00 2024-03-20 12:52:23.405 080 15854.08 519.30 52579.81 88888.00 2024-03-20 12:52:23.905 080 15854.05 519.29 52579.78 88888.00 2024-03-20 12:52:24.405 080 15853.99 519.28 52579.75 88888.00 2024-03-20 12:52:24.905 080 15853.94 519.25 52579.74 88888.00 2024-03-20 12:52:25.405 080 15853.98 519.21 52579.72 88888.00 2024-03-20 12:52:25.905 080 15854.06 519.20 52579.76 88888.00 2024-03-20 12:52:26.405 080 15854.04 519.19 52579.78 88888.00 2024-03-20 12:52:26.905 080 15854.08 519.21 52579.75 88888.00 2024-03-20 12:52:27.405 080 15854.05 519.19 52579.74 88888.00 2024-03-20 12:52:27.905 080 15854.07 519.19 52579.72 88888.00 2024-03-20 12:52:28.405 080 15854.13 519.20 52579.80 88888.00 2024-03-20 12:52:28.905 080 15854.12 519.21 52579.80 88888.00 2024-03-20 12:52:29.405 080 15854.11 519.18 52579.78 88888.00 2024-03-20 12:52:29.905 080 15854.13 519.16 52579.74 88888.00 2024-03-20 12:52:30.405 080 15854.13 519.16 52579.72 88888.00 2024-03-20 12:52:30.905 080 15854.09 519.16 52579.69 88888.00 2024-03-20 12:52:31.405 080 15854.13 519.16 52579.67 88888.00 2024-03-20 12:52:31.905 080 15854.18 519.16 52579.63 88888.00 2024-03-20 12:52:32.405 080 15854.17 519.20 52579.61 88888.00 2024-03-20 12:52:32.905 080 15854.18 519.20 52579.60 88888.00 2024-03-20 12:52:33.405 080 15854.18 519.17 52579.68 88888.00 2024-03-20 12:52:33.905 080 15854.20 519.11 52579.70 88888.00 2024-03-20 12:52:34.405 080 15854.23 519.13 52579.65 88888.00 2024-03-20 12:52:34.905 080 15854.23 519.11 52579.61 88888.00 2024-03-20 12:52:35.405 080 15854.20 519.13 52579.62 88888.00 2024-03-20 12:52:35.905 080 15854.17 519.16 52579.66 88888.00 2024-03-20 12:52:36.405 080 15854.23 519.17 52579.75 88888.00 2024-03-20 12:52:36.905 080 15854.23 519.16 52579.70 88888.00 2024-03-20 12:52:37.905 080 15854.14 519.18 52579.64 88888.00 2024-03-20 12:52:38.405 080 15854.16 519.12 52579.63 88888.00 2024-03-20 12:52:38.905 080 15854.20 519.16 52579.60 88888.00 2024-03-20 12:52:39.405 080 15854.18 519.17 52579.56 88888.00 2024-03-20 12:52:39.905 080 15854.20 519.17 52579.60 88888.00 2024-03-20 12:52:40.405 080 15854.17 519.18 52579.60 88888.00 2024-03-20 12:52:40.905 080 15854.13 519.18 52579.64 88888.00 2024-03-20 12:52:41.405 080 15854.17 519.17 52579.64 88888.00 2024-03-20 12:52:41.905 080 15854.13 519.13 52579.68 88888.00 2024-03-20 12:52:42.405 080 15854.14 519.15 52579.68 88888.00 2024-03-20 12:52:42.905 080 15854.09 519.15 52579.71 88888.00 2024-03-20 12:52:43.405 080 15854.11 519.16 52579.73 88888.00 2024-03-20 12:52:43.905 080 15854.11 519.16 52579.74 88888.00 2024-03-20 12:52:44.405 080 15854.13 519.17 52579.74 88888.00 2024-03-20 12:52:44.905 080 15854.11 519.18 52579.72 88888.00 2024-03-20 12:52:45.405 080 15854.14 519.20 52579.66 88888.00 2024-03-20 12:52:45.905 080 15854.14 519.20 52579.61 88888.00 2024-03-20 12:52:46.405 080 15854.16 519.19 52579.63 88888.00 2024-03-20 12:52:46.905 080 15854.18 519.16 52579.66 88888.00 2024-03-20 12:52:47.405 080 15854.25 519.12 52579.64 88888.00 2024-03-20 12:52:47.905 080 15854.20 519.10 52579.62 88888.00 2024-03-20 12:52:48.405 080 15854.12 519.11 52579.64 88888.00 2024-03-20 12:52:48.905 080 15854.11 519.12 52579.62 88888.00 2024-03-20 12:52:49.405 080 15854.18 519.15 52579.61 88888.00 2024-03-20 12:52:49.905 080 15854.18 519.12 52579.61 88888.00 2024-03-20 12:52:50.405 080 15854.17 519.07 52579.62 88888.00 2024-03-20 12:52:50.905 080 15854.21 519.05 52579.65 88888.00 2024-03-20 12:52:51.405 080 15854.24 519.07 52579.66 88888.00 2024-03-20 12:52:51.905 080 15854.22 519.03 52579.65 88888.00 2024-03-20 12:52:52.405 080 15854.24 519.01 52579.65 88888.00 2024-03-20 12:52:52.905 080 15854.29 519.04 52579.61 88888.00 2024-03-20 12:52:53.405 080 15854.31 519.03 52579.56 88888.00 2024-03-20 12:52:53.905 080 15854.25 519.02 52579.58 88888.00 2024-03-20 12:52:54.405 080 15854.24 519.03 52579.60 88888.00 2024-03-20 12:52:54.905 080 15854.26 519.01 52579.63 88888.00 2024-03-20 12:52:55.405 080 15854.26 519.03 52579.58 88888.00 2024-03-20 12:52:55.905 080 15854.27 519.01 52579.60 88888.00 2024-03-20 12:52:56.405 080 15854.23 519.03 52579.59 88888.00 2024-03-20 12:52:56.905 080 15854.24 519.05 52579.67 88888.00 2024-03-20 12:52:57.405 080 15854.25 519.08 52579.70 88888.00 2024-03-20 12:52:57.905 080 15854.27 519.05 52579.64 88888.00 2024-03-20 12:52:58.405 080 15854.25 519.05 52579.63 88888.00 2024-03-20 12:52:58.905 080 15854.30 519.03 52579.67 88888.00 2024-03-20 12:52:59.405 080 15854.32 519.03 52579.66 88888.00 2024-03-20 12:52:59.905 080 15854.25 519.02 52579.63 88888.00 2024-03-20 12:53:00.405 080 15854.29 519.01 52579.65 88888.00 2024-03-20 12:53:00.905 080 15854.35 519.02 52579.68 88888.00 2024-03-20 12:53:01.405 080 15854.35 519.04 52579.56 88888.00 2024-03-20 12:53:01.905 080 15854.30 519.01 52579.56 88888.00 2024-03-20 12:53:02.405 080 15854.26 518.98 52579.61 88888.00 2024-03-20 12:53:02.905 080 15854.32 519.05 52579.61 88888.00 2024-03-20 12:53:03.405 080 15854.27 519.08 52579.61 88888.00 2024-03-20 12:53:03.905 080 15854.29 519.07 52579.66 88888.00 2024-03-20 12:53:04.405 080 15854.33 519.04 52579.73 88888.00 2024-03-20 12:53:04.905 080 15854.35 519.04 52579.75 88888.00 2024-03-20 12:53:05.405 080 15854.35 519.05 52579.69 88888.00 2024-03-20 12:53:05.905 080 15854.29 519.04 52579.69 88888.00 2024-03-20 12:53:06.405 080 15854.26 519.08 52579.72 88888.00 2024-03-20 12:53:06.905 080 15854.31 519.10 52579.73 88888.00 2024-03-20 12:53:07.405 080 15854.29 519.12 52579.73 88888.00 2024-03-20 12:53:07.905 080 15854.22 519.15 52579.68 88888.00 2024-03-20 12:53:08.405 080 15854.24 519.17 52579.68 88888.00 2024-03-20 12:53:08.905 080 15854.22 519.16 52579.72 88888.00 2024-03-20 12:53:09.405 080 15854.22 519.12 52579.73 88888.00 2024-03-20 12:53:09.905 080 15854.20 519.10 52579.76 88888.00 2024-03-20 12:53:10.405 080 15854.21 519.13 52579.74 88888.00 2024-03-20 12:53:10.905 080 15854.18 519.20 52579.84 88888.00 2024-03-20 12:53:11.405 080 15854.15 519.24 52579.84 88888.00 2024-03-20 12:53:11.905 080 15854.17 519.24 52579.81 88888.00 2024-03-20 12:53:12.405 080 15854.18 519.25 52579.83 88888.00 2024-03-20 12:53:12.905 080 15854.15 519.29 52579.85 88888.00 2024-03-20 12:53:13.405 080 15854.14 519.30 52579.82 88888.00 2024-03-20 12:53:13.905 080 15854.13 519.29 52579.76 88888.00 2024-03-20 12:53:14.405 080 15854.09 519.29 52579.74 88888.00 2024-03-20 12:53:14.905 080 15854.07 519.29 52579.75 88888.00 2024-03-20 12:53:15.405 080 15854.09 519.31 52579.82 88888.00 2024-03-20 12:53:15.905 080 15854.12 519.29 52579.82 88888.00 2024-03-20 12:53:16.405 080 15854.08 519.34 52579.85 88888.00 2024-03-20 12:53:16.905 080 15854.08 519.39 52579.81 88888.00 2024-03-20 12:53:17.405 080 15854.12 519.38 52579.74 88888.00 2024-03-20 12:53:17.905 080 15854.09 519.39 52579.75 88888.00 2024-03-20 12:53:18.405 080 15854.06 519.42 52579.88 88888.00 2024-03-20 12:53:18.905 080 15854.05 519.39 52579.92 88888.00 2024-03-20 12:53:19.405 080 15854.04 519.41 52579.93 88888.00 2024-03-20 12:53:19.905 080 15854.04 519.43 52579.90 88888.00 2024-03-20 12:53:20.405 080 15854.04 519.41 52579.87 88888.00 2024-03-20 12:53:20.905 080 15854.06 519.39 52579.88 88888.00 2024-03-20 12:53:21.405 080 15854.05 519.42 52579.83 88888.00 2024-03-20 12:53:21.905 080 15854.04 519.42 52579.76 88888.00 2024-03-20 12:53:22.405 080 15854.04 519.37 52579.78 88888.00 2024-03-20 12:53:22.906 080 15854.03 519.37 52579.82 88888.00 2024-03-20 12:53:23.406 080 15854.04 519.41 52579.82 88888.00 2024-03-20 12:53:23.906 080 15854.03 519.39 52579.84 88888.00 2024-03-20 12:53:24.406 080 15854.02 519.39 52579.84 88888.00 2024-03-20 12:53:24.906 080 15853.97 519.42 52579.88 88888.00 2024-03-20 12:53:25.406 080 15853.95 519.43 52579.89 88888.00 2024-03-20 12:53:25.906 080 15853.91 519.44 52579.88 88888.00 2024-03-20 12:53:26.406 080 15853.95 519.46 52579.95 88888.00 2024-03-20 12:53:26.906 080 15853.96 519.48 52579.99 88888.00 2024-03-20 12:53:27.406 080 15853.94 519.52 52580.02 88888.00 2024-03-20 12:53:27.906 080 15853.93 519.51 52579.97 88888.00 2024-03-20 12:53:28.406 080 15853.93 519.47 52579.93 88888.00 2024-03-20 12:53:29.406 080 15853.90 519.46 52579.86 88888.00 2024-03-20 12:53:29.906 080 15853.90 519.48 52579.89 88888.00 2024-03-20 12:53:30.406 080 15853.89 519.54 52579.92 88888.00 2024-03-20 12:53:30.906 080 15853.89 519.53 52579.92 88888.00 2024-03-20 12:53:31.406 080 15853.82 519.53 52579.93 88888.00 2024-03-20 12:53:31.906 080 15853.80 519.54 52580.00 88888.00 2024-03-20 12:53:32.406 080 15853.76 519.56 52580.00 88888.00 2024-03-20 12:53:32.906 080 15853.82 519.56 52579.99 88888.00 2024-03-20 12:53:33.406 080 15853.87 519.57 52579.99 88888.00 2024-03-20 12:53:33.906 080 15853.78 519.63 52579.95 88888.00 2024-03-20 12:53:34.406 080 15853.81 519.60 52579.96 88888.00 2024-03-20 12:53:34.906 080 15853.81 519.62 52579.91 88888.00 2024-03-20 12:53:35.406 080 15853.82 519.64 52579.91 88888.00 2024-03-20 12:53:35.906 080 15853.85 519.55 52579.83 88888.00 2024-03-20 12:53:36.406 080 15853.82 519.51 52579.79 88888.00 2024-03-20 12:53:36.906 080 15853.84 519.54 52579.82 88888.00 2024-03-20 12:53:37.406 080 15853.84 519.57 52579.85 88888.00 2024-03-20 12:53:37.906 080 15853.84 519.61 52579.84 88888.00 2024-03-20 12:53:38.406 080 15853.84 519.60 52579.80 88888.00 2024-03-20 12:53:39.406 080 15853.85 519.64 52579.89 88888.00 2024-03-20 12:53:39.906 080 15853.78 519.68 52579.89 88888.00 2024-03-20 12:53:40.406 080 15853.80 519.63 52579.90 88888.00 2024-03-20 12:53:40.906 080 15853.82 519.60 52579.91 88888.00 2024-03-20 12:53:41.406 080 15853.90 519.64 52579.89 88888.00 2024-03-20 12:53:41.906 080 15853.91 519.69 52579.90 88888.00 2024-03-20 12:53:42.406 080 15853.91 519.69 52579.90 88888.00 2024-03-20 12:53:42.906 080 15853.90 519.69 52579.86 88888.00 2024-03-20 12:53:43.406 080 15853.89 519.69 52579.79 88888.00 2024-03-20 12:53:43.906 080 15853.90 519.68 52579.78 88888.00 2024-03-20 12:53:44.406 080 15853.88 519.67 52579.79 88888.00 2024-03-20 12:53:44.906 080 15853.89 519.63 52579.79 88888.00 2024-03-20 12:53:45.406 080 15853.89 519.64 52579.81 88888.00 2024-03-20 12:53:45.906 080 15853.87 519.67 52579.83 88888.00 2024-03-20 12:53:46.406 080 15853.87 519.68 52579.90 88888.00 2024-03-20 12:53:46.906 080 15853.90 519.68 52579.91 88888.00 2024-03-20 12:53:47.406 080 15853.89 519.72 52579.95 88888.00 2024-03-20 12:53:47.906 080 15853.87 519.74 52579.93 88888.00 2024-03-20 12:53:48.406 080 15853.87 519.73 52579.89 88888.00 2024-03-20 12:53:49.406 080 15853.97 519.70 52579.90 88888.00 2024-03-20 12:53:49.906 080 15853.88 519.69 52579.87 88888.00 2024-03-20 12:53:50.406 080 15853.84 519.69 52579.78 88888.00 2024-03-20 12:53:50.906 080 15853.80 519.69 52579.78 88888.00 2024-03-20 12:53:51.406 080 15853.84 519.70 52579.75 88888.00 2024-03-20 12:53:51.906 080 15853.91 519.73 52579.79 88888.00 2024-03-20 12:53:52.406 080 15853.90 519.77 52579.82 88888.00 2024-03-20 12:53:52.906 080 15853.85 519.72 52579.76 88888.00 2024-03-20 12:53:53.406 080 15853.87 519.71 52579.76 88888.00 2024-03-20 12:53:53.906 080 15853.88 519.73 52579.84 88888.00 2024-03-20 12:53:54.406 080 15853.90 519.74 52579.83 88888.00 2024-03-20 12:53:54.906 080 15853.85 519.72 52579.80 88888.00 2024-03-20 12:53:55.406 080 15853.84 519.69 52579.82 88888.00 2024-03-20 12:53:55.906 080 15853.87 519.71 52579.80 88888.00 2024-03-20 12:53:56.406 080 15853.93 519.69 52579.78 88888.00 2024-03-20 12:53:56.906 080 15853.90 519.74 52579.81 88888.00 2024-03-20 12:53:57.406 080 15853.87 519.77 52579.79 88888.00 2024-03-20 12:53:57.906 080 15853.91 519.78 52579.80 88888.00 2024-03-20 12:53:58.406 080 15853.95 519.78 52579.82 88888.00 2024-03-20 12:53:59.406 080 15853.90 519.80 52579.80 88888.00 2024-03-20 12:53:59.906 080 15853.91 519.80 52579.73 88888.00 2024-03-20 12:54:00.406 080 15853.96 519.80 52579.76 88888.00 2024-03-20 12:54:00.906 080 15853.93 519.79 52579.86 88888.00 2024-03-20 12:54:01.406 080 15853.86 519.79 52579.89 88888.00 2024-03-20 12:54:01.906 080 15853.81 519.78 52579.89 88888.00 2024-03-20 12:54:02.406 080 15853.89 519.78 52579.88 88888.00 2024-03-20 12:54:02.906 080 15853.90 519.76 52579.87 88888.00 2024-03-20 12:54:03.406 080 15853.86 519.77 52579.84 88888.00 2024-03-20 12:54:03.906 080 15853.87 519.83 52579.81 88888.00 2024-03-20 12:54:04.406 080 15853.86 519.82 52579.79 88888.00 2024-03-20 12:54:04.906 080 15853.82 519.80 52579.78 88888.00 2024-03-20 12:54:05.406 080 15853.82 519.80 52579.74 88888.00 2024-03-20 12:54:05.906 080 15853.88 519.80 52579.78 88888.00 2024-03-20 12:54:06.406 080 15853.89 519.83 52579.81 88888.00 2024-03-20 12:54:06.906 080 15853.93 519.82 52579.78 88888.00 2024-03-20 12:54:07.406 080 15853.93 519.83 52579.76 88888.00 2024-03-20 12:54:07.906 080 15853.95 519.82 52579.82 88888.00 2024-03-20 12:54:08.406 080 15853.98 519.78 52579.84 88888.00 2024-03-20 12:54:08.906 080 15853.95 519.79 52579.83 88888.00 2024-03-20 12:54:09.406 080 15853.93 519.78 52579.82 88888.00 2024-03-20 12:54:09.906 080 15853.91 519.81 52579.82 88888.00 2024-03-20 12:54:10.406 080 15853.90 519.81 52579.81 88888.00 2024-03-20 12:54:10.906 080 15853.94 519.80 52579.80 88888.00 2024-03-20 12:54:11.406 080 15853.90 519.83 52579.78 88888.00 2024-03-20 12:54:11.906 080 15853.86 519.87 52579.81 88888.00 2024-03-20 12:54:12.406 080 15853.88 519.88 52579.82 88888.00 2024-03-20 12:54:12.906 080 15853.87 519.89 52579.83 88888.00 2024-03-20 12:54:13.406 080 15853.89 519.88 52579.79 88888.00 2024-03-20 12:54:13.906 080 15853.93 519.87 52579.82 88888.00 2024-03-20 12:54:14.406 080 15853.94 519.87 52579.82 88888.00 2024-03-20 12:54:14.906 080 15853.90 519.83 52579.79 88888.00 2024-03-20 12:54:15.406 080 15853.87 519.83 52579.80 88888.00 2024-03-20 12:54:15.906 080 15853.85 519.88 52579.75 88888.00 2024-03-20 12:54:16.406 080 15853.80 519.88 52579.76 88888.00 2024-03-20 12:54:16.906 080 15853.84 519.91 52579.71 88888.00 2024-03-20 12:54:17.406 080 15853.87 519.94 52579.73 88888.00 2024-03-20 12:54:17.906 080 15853.87 519.93 52579.70 88888.00 2024-03-20 12:54:18.406 080 15853.84 519.91 52579.68 88888.00 2024-03-20 12:54:18.906 080 15853.86 519.88 52579.66 88888.00 2024-03-20 12:54:19.406 080 15853.85 519.89 52579.69 88888.00 2024-03-20 12:54:19.906 080 15853.88 519.91 52579.69 88888.00 2024-03-20 12:54:20.406 080 15853.89 519.89 52579.67 88888.00 2024-03-20 12:54:20.906 080 15853.88 519.88 52579.68 88888.00 2024-03-20 12:54:21.406 080 15853.86 519.85 52579.67 88888.00 2024-03-20 12:54:21.906 080 15853.85 519.85 52579.70 88888.00 2024-03-20 12:54:22.406 080 15853.89 519.86 52579.73 88888.00 2024-03-20 12:54:22.906 080 15853.87 519.83 52579.73 88888.00 2024-03-20 12:54:23.406 080 15853.90 519.89 52579.74 88888.00 2024-03-20 12:54:23.906 080 15853.89 519.88 52579.76 88888.00 2024-03-20 12:54:24.406 080 15853.89 519.86 52579.74 88888.00 2024-03-20 12:54:24.906 080 15853.88 519.82 52579.73 88888.00 2024-03-20 12:54:25.406 080 15853.86 519.83 52579.71 88888.00 2024-03-20 12:54:25.906 080 15853.87 519.87 52579.65 88888.00 2024-03-20 12:54:26.406 080 15853.90 519.83 52579.62 88888.00 2024-03-20 12:54:26.906 080 15853.89 519.86 52579.66 88888.00 2024-03-20 12:54:27.406 080 15853.89 519.88 52579.69 88888.00 2024-03-20 12:54:27.906 080 15853.84 519.86 52579.71 88888.00 2024-03-20 12:54:28.406 080 15853.85 519.88 52579.76 88888.00 2024-03-20 12:54:28.906 080 15853.87 519.93 52579.74 88888.00 2024-03-20 12:54:29.406 080 15853.89 519.91 52579.71 88888.00 2024-03-20 12:54:29.906 080 15853.90 519.88 52579.73 88888.00 2024-03-20 12:54:30.406 080 15853.90 519.90 52579.72 88888.00 2024-03-20 12:54:30.906 080 15853.93 519.95 52579.69 88888.00 2024-03-20 12:54:31.406 080 15853.90 519.93 52579.68 88888.00 2024-03-20 12:54:31.906 080 15853.87 519.89 52579.72 88888.00 2024-03-20 12:54:32.406 080 15853.85 519.83 52579.72 88888.00 2024-03-20 12:54:32.906 080 15853.80 519.86 52579.64 88888.00 2024-03-20 12:54:33.406 080 15853.82 519.88 52579.64 88888.00 2024-03-20 12:54:33.906 080 15853.93 519.88 52579.65 88888.00 2024-03-20 12:54:34.406 080 15853.90 519.91 52579.67 88888.00 2024-03-20 12:54:34.906 080 15853.84 519.90 52579.67 88888.00 2024-03-20 12:54:35.406 080 15853.82 519.91 52579.72 88888.00 2024-03-20 12:54:35.906 080 15853.86 519.93 52579.72 88888.00 2024-03-20 12:54:36.406 080 15853.87 519.90 52579.71 88888.00 2024-03-20 12:54:36.906 080 15853.91 519.91 52579.73 88888.00 2024-03-20 12:54:37.406 080 15853.95 519.89 52579.72 88888.00 2024-03-20 12:54:37.906 080 15853.89 519.93 52579.73 88888.00 2024-03-20 12:54:38.406 080 15853.86 519.96 52579.76 88888.00 2024-03-20 12:54:38.906 080 15853.82 519.94 52579.74 88888.00 2024-03-20 12:54:39.406 080 15853.86 519.94 52579.72 88888.00 2024-03-20 12:54:39.906 080 15853.85 519.91 52579.72 88888.00 2024-03-20 12:54:40.406 080 15853.87 519.96 52579.67 88888.00 2024-03-20 12:54:40.906 080 15853.94 519.97 52579.70 88888.00 2024-03-20 12:54:41.406 080 15853.90 519.95 52579.63 88888.00 2024-03-20 12:54:41.906 080 15853.91 519.96 52579.59 88888.00 2024-03-20 12:54:42.406 080 15853.91 519.96 52579.61 88888.00 2024-03-20 12:54:42.906 080 15853.87 519.96 52579.67 88888.00 2024-03-20 12:54:43.406 080 15853.88 519.95 52579.65 88888.00 2024-03-20 12:54:43.906 080 15853.86 519.95 52579.68 88888.00 2024-03-20 12:54:44.406 080 15853.88 519.91 52579.73 88888.00 2024-03-20 12:54:44.906 080 15853.88 519.93 52579.73 88888.00 2024-03-20 12:54:45.406 080 15853.81 519.90 52579.69 88888.00 2024-03-20 12:54:45.906 080 15853.84 519.94 52579.67 88888.00 2024-03-20 12:54:46.406 080 15853.86 519.96 52579.67 88888.00 2024-03-20 12:54:46.906 080 15853.89 519.95 52579.62 88888.00 2024-03-20 12:54:47.406 080 15853.87 519.96 52579.56 88888.00 2024-03-20 12:54:47.906 080 15853.87 519.89 52579.59 88888.00 2024-03-20 12:54:48.406 080 15853.87 519.89 52579.58 88888.00 2024-03-20 12:54:48.906 080 15853.82 519.90 52579.54 88888.00 2024-03-20 12:54:49.406 080 15853.87 519.91 52579.59 88888.00 2024-03-20 12:54:49.906 080 15853.87 519.95 52579.62 88888.00 2024-03-20 12:54:50.906 080 15853.93 519.97 52579.66 88888.00 2024-03-20 12:54:51.406 080 15853.91 519.99 52579.67 88888.00 2024-03-20 12:54:51.906 080 15853.88 520.00 52579.67 88888.00 2024-03-20 12:54:52.406 080 15853.88 520.04 52579.62 88888.00 2024-03-20 12:54:52.906 080 15853.90 520.05 52579.64 88888.00 2024-03-20 12:54:53.406 080 15853.91 520.07 52579.68 88888.00 2024-03-20 12:54:53.906 080 15853.90 520.06 52579.68 88888.00 2024-03-20 12:54:54.406 080 15853.91 520.04 52579.60 88888.00 2024-03-20 12:54:54.906 080 15853.95 520.00 52579.56 88888.00 2024-03-20 12:54:55.406 080 15853.98 520.00 52579.60 88888.00 2024-03-20 12:54:55.906 080 15853.95 520.07 52579.60 88888.00 2024-03-20 12:54:56.406 080 15853.89 520.06 52579.60 88888.00 2024-03-20 12:54:56.906 080 15853.90 520.07 52579.58 88888.00 2024-03-20 12:54:57.406 080 15853.93 520.13 52579.55 88888.00 2024-03-20 12:54:57.906 080 15853.91 520.15 52579.58 88888.00 2024-03-20 12:54:58.406 080 15853.86 520.14 52579.68 88888.00 2024-03-20 12:54:58.906 080 15853.90 520.09 52579.70 88888.00 2024-03-20 12:54:59.406 080 15853.89 520.07 52579.63 88888.00 2024-03-20 12:54:59.906 080 15853.93 520.07 52579.61 88888.00 2024-03-20 12:55:00.906 080 15853.90 520.11 52579.69 88888.00 2024-03-20 12:55:01.406 080 15853.88 520.14 52579.65 88888.00 2024-03-20 12:55:01.906 080 15853.84 520.15 52579.60 88888.00 2024-03-20 12:55:02.406 080 15853.87 520.17 52579.58 88888.00 2024-03-20 12:55:02.906 080 15853.89 520.20 52579.63 88888.00 2024-03-20 12:55:03.406 080 15853.95 520.16 52579.61 88888.00 2024-03-20 12:55:03.906 080 15853.94 520.15 52579.60 88888.00 2024-03-20 12:55:04.406 080 15853.94 520.23 52579.63 88888.00 2024-03-20 12:55:04.906 080 15853.89 520.24 52579.61 88888.00 2024-03-20 12:55:05.406 080 15853.89 520.24 52579.66 88888.00 2024-03-20 12:55:05.906 080 15853.91 520.25 52579.66 88888.00 2024-03-20 12:55:06.406 080 15853.91 520.25 52579.64 88888.00 2024-03-20 12:55:06.906 080 15853.85 520.26 52579.67 88888.00 2024-03-20 12:55:07.406 080 15853.88 520.30 52579.64 88888.00 2024-03-20 12:55:07.906 080 15853.90 520.32 52579.65 88888.00 2024-03-20 12:55:08.406 080 15853.87 520.31 52579.61 88888.00 2024-03-20 12:55:08.906 080 15853.88 520.33 52579.56 88888.00 2024-03-20 12:55:09.406 080 15853.81 520.33 52579.56 88888.00 2024-03-20 12:55:09.906 080 15853.84 520.36 52579.63 88888.00 2024-03-20 12:55:10.906 080 15853.89 520.38 52579.66 88888.00 2024-03-20 12:55:11.406 080 15853.87 520.37 52579.71 88888.00 2024-03-20 12:55:11.906 080 15853.82 520.38 52579.73 88888.00 2024-03-20 12:55:12.406 080 15853.85 520.41 52579.75 88888.00 2024-03-20 12:55:12.906 080 15853.86 520.40 52579.74 88888.00 2024-03-20 12:55:13.406 080 15853.85 520.38 52579.73 88888.00 2024-03-20 12:55:13.906 080 15853.87 520.39 52579.71 88888.00 2024-03-20 12:55:14.406 080 15853.87 520.47 52579.70 88888.00 2024-03-20 12:55:14.906 080 15853.86 520.52 52579.65 88888.00 2024-03-20 12:55:15.406 080 15853.86 520.52 52579.66 88888.00 2024-03-20 12:55:15.906 080 15853.80 520.52 52579.62 88888.00 2024-03-20 12:55:16.406 080 15853.77 520.50 52579.55 88888.00 2024-03-20 12:55:16.906 080 15853.77 520.50 52579.53 88888.00 2024-03-20 12:55:17.406 080 15853.72 520.49 52579.56 88888.00 2024-03-20 12:55:17.906 080 15853.75 520.50 52579.65 88888.00 2024-03-20 12:55:18.406 080 15853.77 520.59 52579.68 88888.00 2024-03-20 12:55:18.906 080 15853.75 520.64 52579.63 88888.00 2024-03-20 12:55:19.406 080 15853.73 520.63 52579.64 88888.00 2024-03-20 12:55:19.906 080 15853.81 520.60 52579.63 88888.00 2024-03-20 12:55:20.906 080 15853.77 520.66 52579.64 88888.00 2024-03-20 12:55:21.406 080 15853.77 520.65 52579.61 88888.00 2024-03-20 12:55:21.906 080 15853.78 520.63 52579.64 88888.00 2024-03-20 12:55:22.406 080 15853.80 520.59 52579.65 88888.00 2024-03-20 12:55:22.906 080 15853.80 520.58 52579.62 88888.00 2024-03-20 12:55:23.406 080 15853.79 520.54 52579.58 88888.00 2024-03-20 12:55:23.906 080 15853.80 520.58 52579.54 88888.00 2024-03-20 12:55:24.406 080 15853.82 520.51 52579.58 88888.00 2024-03-20 12:55:24.906 080 15853.82 520.49 52579.58 88888.00 2024-03-20 12:55:25.406 080 15853.81 520.50 52579.54 88888.00 2024-03-20 12:55:25.906 080 15853.84 520.54 52579.56 88888.00 2024-03-20 12:55:26.406 080 15853.90 520.54 52579.62 88888.00 2024-03-20 12:55:26.906 080 15853.91 520.48 52579.62 88888.00 2024-03-20 12:55:27.406 080 15853.89 520.46 52579.59 88888.00 2024-03-20 12:55:27.906 080 15853.86 520.49 52579.54 88888.00 2024-03-20 12:55:28.406 080 15853.91 520.49 52579.51 88888.00 2024-03-20 12:55:28.906 080 15853.89 520.47 52579.51 88888.00 2024-03-20 12:55:29.406 080 15853.86 520.46 52579.53 88888.00 2024-03-20 12:55:29.906 080 15853.90 520.41 52579.60 88888.00 2024-03-20 12:55:30.906 080 15854.02 520.42 52579.63 88888.00 2024-03-20 12:55:31.406 080 15854.03 520.40 52579.59 88888.00 2024-03-20 12:55:31.906 080 15854.05 520.43 52579.59 88888.00 2024-03-20 12:55:32.406 080 15854.08 520.45 52579.60 88888.00 2024-03-20 12:55:32.906 080 15854.08 520.41 52579.62 88888.00 2024-03-20 12:55:33.406 080 15854.09 520.43 52579.58 88888.00 2024-03-20 12:55:33.906 080 15854.08 520.46 52579.59 88888.00 2024-03-20 12:55:34.406 080 15854.08 520.48 52579.62 88888.00 2024-03-20 12:55:34.906 080 15854.11 520.50 52579.63 88888.00 2024-03-20 12:55:35.406 080 15854.11 520.49 52579.65 88888.00 2024-03-20 12:55:35.906 080 15854.09 520.48 52579.67 88888.00 2024-03-20 12:55:36.406 080 15854.11 520.50 52579.69 88888.00 2024-03-20 12:55:36.906 080 15854.08 520.46 52579.62 88888.00 2024-03-20 12:55:37.406 080 15854.07 520.49 52579.60 88888.00 2024-03-20 12:55:37.906 080 15854.08 520.52 52579.56 88888.00 2024-03-20 12:55:38.406 080 15854.05 520.56 52579.60 88888.00 2024-03-20 12:55:38.906 080 15854.08 520.59 52579.66 88888.00 2024-03-20 12:55:39.406 080 15854.05 520.59 52579.63 88888.00 2024-03-20 12:55:39.906 080 15854.02 520.63 52579.68 88888.00 2024-03-20 12:55:40.906 080 15853.99 520.68 52579.75 88888.00 2024-03-20 12:55:41.406 080 15853.99 520.71 52579.73 88888.00 2024-03-20 12:55:41.906 080 15853.99 520.76 52579.73 88888.00 2024-03-20 12:55:42.406 080 15854.00 520.76 52579.73 88888.00 2024-03-20 12:55:42.906 080 15853.99 520.76 52579.79 88888.00 2024-03-20 12:55:43.406 080 15853.98 520.78 52579.82 88888.00 2024-03-20 12:55:43.906 080 15853.97 520.80 52579.80 88888.00 2024-03-20 12:55:44.406 080 15853.95 520.81 52579.73 88888.00 2024-03-20 12:55:44.906 080 15853.93 520.81 52579.73 88888.00 2024-03-20 12:55:45.406 080 15853.93 520.81 52579.72 88888.00 2024-03-20 12:55:45.906 080 15853.90 520.82 52579.71 88888.00 2024-03-20 12:55:46.406 080 15853.87 520.83 52579.74 88888.00 2024-03-20 12:55:46.906 080 15853.87 520.84 52579.82 88888.00 2024-03-20 12:55:47.406 080 15853.87 520.84 52579.81 88888.00 2024-03-20 12:55:47.906 080 15853.87 520.82 52579.88 88888.00 2024-03-20 12:55:48.906 080 15853.86 520.80 52579.78 88888.00 2024-03-20 12:55:49.406 080 15853.85 520.82 52579.78 88888.00 2024-03-20 12:55:49.906 080 15853.85 520.78 52579.76 88888.00 2024-03-20 12:55:50.406 080 15853.87 520.74 52579.73 88888.00 2024-03-20 12:55:50.906 080 15853.85 520.74 52579.70 88888.00 2024-03-20 12:55:51.406 080 15853.84 520.71 52579.69 88888.00 2024-03-20 12:55:51.906 080 15853.86 520.67 52579.70 88888.00 2024-03-20 12:55:52.406 080 15853.82 520.69 52579.69 88888.00 2024-03-20 12:55:52.906 080 15853.79 520.71 52579.67 88888.00 2024-03-20 12:55:53.406 080 15853.78 520.68 52579.64 88888.00 2024-03-20 12:55:53.906 080 15853.84 520.60 52579.63 88888.00 2024-03-20 12:55:54.406 080 15853.89 520.62 52579.65 88888.00 2024-03-20 12:55:54.906 080 15853.94 520.68 52579.69 88888.00 2024-03-20 12:55:55.406 080 15853.91 520.67 52579.68 88888.00 2024-03-20 12:55:55.906 080 15853.94 520.60 52579.70 88888.00 2024-03-20 12:55:56.406 080 15853.93 520.58 52579.67 88888.00 2024-03-20 12:55:56.906 080 15853.91 520.59 52579.62 88888.00 2024-03-20 12:55:57.406 080 15853.94 520.60 52579.59 88888.00 2024-03-20 12:55:57.906 080 15853.94 520.63 52579.56 88888.00 2024-03-20 12:55:58.406 080 15853.93 520.68 52579.53 88888.00 2024-03-20 12:55:58.906 080 15853.95 520.66 52579.54 88888.00 2024-03-20 12:55:59.406 080 15854.00 520.66 52579.52 88888.00 2024-03-20 12:55:59.906 080 15853.98 520.66 52579.54 88888.00 2024-03-20 12:56:00.906 080 15853.95 520.69 52579.56 88888.00 2024-03-20 12:56:01.406 080 15853.98 520.68 52579.60 88888.00 2024-03-20 12:56:01.906 080 15854.03 520.72 52579.60 88888.00 2024-03-20 12:56:02.406 080 15854.05 520.72 52579.68 88888.00 2024-03-20 12:56:02.906 080 15854.00 520.73 52579.71 88888.00 2024-03-20 12:56:03.406 080 15854.00 520.73 52579.71 88888.00 2024-03-20 12:56:03.906 080 15854.04 520.75 52579.69 88888.00 2024-03-20 12:56:04.406 080 15854.07 520.80 52579.69 88888.00 2024-03-20 12:56:04.906 080 15854.05 520.81 52579.65 88888.00 2024-03-20 12:56:05.406 080 15853.99 520.78 52579.65 88888.00 2024-03-20 12:56:05.906 080 15853.99 520.81 52579.65 88888.00 2024-03-20 12:56:06.406 080 15853.96 520.81 52579.65 88888.00 2024-03-20 12:56:06.906 080 15853.93 520.77 52579.67 88888.00 2024-03-20 12:56:07.406 080 15853.93 520.75 52579.66 88888.00 2024-03-20 12:56:07.906 080 15853.91 520.81 52579.67 88888.00 2024-03-20 12:56:08.406 080 15853.93 520.83 52579.68 88888.00 2024-03-20 12:56:08.906 080 15853.93 520.83 52579.65 88888.00 2024-03-20 12:56:09.406 080 15853.91 520.83 52579.74 88888.00 2024-03-20 12:56:09.906 080 15853.94 520.83 52579.79 88888.00 2024-03-20 12:56:10.906 080 15853.90 520.80 52579.75 88888.00 2024-03-20 12:56:11.406 080 15853.82 520.77 52579.73 88888.00 2024-03-20 12:56:11.906 080 15853.77 520.74 52579.71 88888.00 2024-03-20 12:56:12.406 080 15853.81 520.72 52579.65 88888.00 2024-03-20 12:56:12.906 080 15853.84 520.68 52579.63 88888.00 2024-03-20 12:56:13.406 080 15853.87 520.67 52579.63 88888.00 2024-03-20 12:56:13.906 080 15853.88 520.68 52579.59 88888.00 2024-03-20 12:56:14.406 080 15853.85 520.69 52579.56 88888.00 2024-03-20 12:56:14.906 080 15853.87 520.63 52579.58 88888.00 2024-03-20 12:56:15.406 080 15853.89 520.59 52579.59 88888.00 2024-03-20 12:56:15.906 080 15853.86 520.62 52579.58 88888.00 2024-03-20 12:56:16.406 080 15853.85 520.57 52579.60 88888.00 2024-03-20 12:56:16.906 080 15853.90 520.57 52579.56 88888.00 2024-03-20 12:56:17.406 080 15853.90 520.55 52579.56 88888.00 2024-03-20 12:56:17.906 080 15853.91 520.54 52579.60 88888.00 2024-03-20 12:56:18.906 080 15853.97 520.54 52579.54 88888.00 2024-03-20 12:56:19.406 080 15853.96 520.52 52579.53 88888.00 2024-03-20 12:56:19.906 080 15853.93 520.50 52579.49 88888.00 2024-03-20 12:56:20.406 080 15853.98 520.50 52579.45 88888.00 2024-03-20 12:56:20.906 080 15854.00 520.54 52579.43 88888.00 2024-03-20 12:56:21.406 080 15854.00 520.57 52579.43 88888.00 2024-03-20 12:56:21.906 080 15854.00 520.56 52579.45 88888.00 2024-03-20 12:56:22.406 080 15853.99 520.55 52579.47 88888.00 2024-03-20 12:56:22.906 080 15854.00 520.57 52579.47 88888.00 2024-03-20 12:56:23.406 080 15853.95 520.56 52579.46 88888.00 2024-03-20 12:56:23.906 080 15854.00 520.54 52579.48 88888.00 2024-03-20 12:56:24.406 080 15854.05 520.52 52579.47 88888.00 2024-03-20 12:56:24.906 080 15854.06 520.56 52579.47 88888.00 2024-03-20 12:56:25.406 080 15854.06 520.62 52579.47 88888.00 2024-03-20 12:56:25.906 080 15854.04 520.58 52579.48 88888.00 2024-03-20 12:56:26.406 080 15854.05 520.55 52579.53 88888.00 2024-03-20 12:56:26.906 080 15854.02 520.57 52579.49 88888.00 2024-03-20 12:56:27.406 080 15854.06 520.63 52579.46 88888.00 2024-03-20 12:56:27.906 080 15854.05 520.60 52579.49 88888.00 2024-03-20 12:56:28.906 080 15854.02 520.60 52579.60 88888.00 2024-03-20 12:56:29.406 080 15853.99 520.59 52579.58 88888.00 2024-03-20 12:56:29.906 080 15854.00 520.63 52579.58 88888.00 2024-03-20 12:56:30.406 080 15853.96 520.66 52579.58 88888.00 2024-03-20 12:56:30.906 080 15853.93 520.64 52579.62 88888.00 2024-03-20 12:56:31.406 080 15853.97 520.60 52579.67 88888.00 2024-03-20 12:56:31.906 080 15853.99 520.63 52579.69 88888.00 2024-03-20 12:56:32.406 080 15853.98 520.59 52579.70 88888.00 2024-03-20 12:56:32.906 080 15854.00 520.56 52579.68 88888.00 2024-03-20 12:56:33.406 080 15854.02 520.55 52579.65 88888.00 2024-03-20 12:56:33.906 080 15854.00 520.57 52579.64 88888.00 2024-03-20 12:56:34.406 080 15853.96 520.54 52579.64 88888.00 2024-03-20 12:56:34.906 080 15853.95 520.52 52579.62 88888.00 2024-03-20 12:56:35.406 080 15853.94 520.55 52579.66 88888.00 2024-03-20 12:56:35.906 080 15853.96 520.55 52579.65 88888.00 2024-03-20 12:56:36.406 080 15853.95 520.51 52579.67 88888.00 2024-03-20 12:56:36.906 080 15853.94 520.46 52579.69 88888.00 2024-03-20 12:56:37.406 080 15853.98 520.47 52579.64 88888.00 2024-03-20 12:56:37.906 080 15853.96 520.45 52579.68 88888.00 2024-03-20 12:56:38.406 080 15853.90 520.46 52579.68 88888.00 2024-03-20 12:56:38.906 080 15853.93 520.48 52579.67 88888.00 2024-03-20 12:56:39.406 080 15853.91 520.43 52579.65 88888.00 2024-03-20 12:56:39.906 080 15853.93 520.37 52579.56 88888.00 2024-03-20 12:56:40.406 080 15853.97 520.39 52579.54 88888.00 2024-03-20 12:56:40.906 080 15853.99 520.39 52579.55 88888.00 2024-03-20 12:56:41.406 080 15853.93 520.38 52579.59 88888.00 2024-03-20 12:56:41.906 080 15853.93 520.40 52579.54 88888.00 2024-03-20 12:56:42.406 080 15853.91 520.42 52579.49 88888.00 2024-03-20 12:56:42.906 080 15853.91 520.42 52579.47 88888.00 2024-03-20 12:56:43.406 080 15853.90 520.40 52579.50 88888.00 2024-03-20 12:56:43.906 080 15853.89 520.37 52579.58 88888.00 2024-03-20 12:56:44.406 080 15853.91 520.37 52579.58 88888.00 2024-03-20 12:56:44.906 080 15853.97 520.37 52579.67 88888.00 2024-03-20 12:56:45.406 080 15853.95 520.34 52579.61 88888.00 2024-03-20 12:56:45.906 080 15853.93 520.31 52579.62 88888.00 2024-03-20 12:56:46.406 080 15853.90 520.32 52579.61 88888.00 2024-03-20 12:56:46.906 080 15853.89 520.32 52579.54 88888.00 2024-03-20 12:56:47.406 080 15853.88 520.32 52579.53 88888.00 2024-03-20 12:56:47.906 080 15853.95 520.36 52579.59 88888.00 2024-03-20 12:56:48.406 080 15853.99 520.36 52579.50 88888.00 2024-03-20 12:56:48.906 080 15853.93 520.34 52579.40 88888.00 2024-03-20 12:56:49.406 080 15853.88 520.36 52579.47 88888.00 2024-03-20 12:56:49.906 080 15853.87 520.34 52579.45 88888.00 2024-03-20 12:56:50.406 080 15853.90 520.34 52579.46 88888.00 2024-03-20 12:56:50.906 080 15853.88 520.34 52579.40 88888.00 2024-03-20 12:56:51.406 080 15853.90 520.33 52579.42 88888.00 2024-03-20 12:56:51.906 080 15853.94 520.32 52579.47 88888.00 2024-03-20 12:56:52.406 080 15853.94 520.33 52579.48 88888.00 2024-03-20 12:56:52.906 080 15853.90 520.33 52579.50 88888.00 2024-03-20 12:56:53.406 080 15853.90 520.30 52579.55 88888.00 2024-03-20 12:56:53.906 080 15853.91 520.26 52579.59 88888.00 2024-03-20 12:56:54.406 080 15853.89 520.26 52579.58 88888.00 2024-03-20 12:56:54.906 080 15853.82 520.29 52579.52 88888.00 2024-03-20 12:56:55.406 080 15853.87 520.28 52579.54 88888.00 2024-03-20 12:56:55.906 080 15853.90 520.23 52579.51 88888.00 2024-03-20 12:56:56.406 080 15853.87 520.17 52579.49 88888.00 2024-03-20 12:56:56.906 080 15853.86 520.15 52579.48 88888.00 2024-03-20 12:56:57.406 080 15853.91 520.14 52579.50 88888.00 2024-03-20 12:56:57.906 080 15853.93 520.13 52579.53 88888.00 2024-03-20 12:56:58.406 080 15853.94 520.11 52579.47 88888.00 2024-03-20 12:56:58.906 080 15853.91 520.06 52579.49 88888.00 2024-03-20 12:56:59.406 080 15853.91 520.04 52579.54 88888.00 2024-03-20 12:56:59.906 080 15853.90 520.03 52579.59 88888.00 2024-03-20 12:57:00.406 080 15853.89 520.03 52579.61 88888.00 2024-03-20 12:57:00.906 080 15853.88 520.04 52579.53 88888.00 2024-03-20 12:57:01.406 080 15853.93 520.00 52579.55 88888.00 2024-03-20 12:57:02.406 080 15853.95 519.99 52579.47 88888.00 2024-03-20 12:57:02.906 080 15853.94 519.98 52579.39 88888.00 2024-03-20 12:57:03.406 080 15853.98 519.94 52579.34 88888.00 2024-03-20 12:57:03.906 080 15853.99 519.93 52579.38 88888.00 2024-03-20 12:57:04.406 080 15854.00 519.87 52579.40 88888.00 2024-03-20 12:57:04.906 080 15854.02 519.86 52579.40 88888.00 2024-03-20 12:57:05.406 080 15854.04 519.90 52579.40 88888.00 2024-03-20 12:57:05.906 080 15854.09 519.90 52579.42 88888.00 2024-03-20 12:57:06.406 080 15854.13 519.87 52579.43 88888.00 2024-03-20 12:57:06.906 080 15854.13 519.85 52579.41 88888.00 2024-03-20 12:57:07.406 080 15854.12 519.86 52579.38 88888.00 2024-03-20 12:57:07.906 080 15854.08 519.85 52579.39 88888.00 2024-03-20 12:57:08.406 080 15854.11 519.81 52579.36 88888.00 2024-03-20 12:57:08.906 080 15854.09 519.78 52579.36 88888.00 2024-03-20 12:57:09.406 080 15854.11 519.73 52579.38 88888.00 2024-03-20 12:57:09.906 080 15854.11 519.71 52579.30 88888.00 2024-03-20 12:57:10.406 080 15854.14 519.70 52579.26 88888.00 2024-03-20 12:57:10.906 080 15854.16 519.69 52579.32 88888.00 2024-03-20 12:57:11.406 080 15854.17 519.70 52579.34 88888.00 2024-03-20 12:57:11.906 080 15854.20 519.69 52579.34 88888.00 2024-03-20 12:57:12.406 080 15854.13 519.64 52579.33 88888.00 2024-03-20 12:57:12.906 080 15854.11 519.65 52579.33 88888.00 2024-03-20 12:57:13.406 080 15854.09 519.63 52579.38 88888.00 2024-03-20 12:57:13.906 080 15854.06 519.62 52579.35 88888.00 2024-03-20 12:57:14.406 080 15854.11 519.59 52579.32 88888.00 2024-03-20 12:57:14.906 080 15854.15 519.57 52579.31 88888.00 2024-03-20 12:57:15.406 080 15854.20 519.53 52579.30 88888.00 2024-03-20 12:57:15.906 080 15854.15 519.50 52579.32 88888.00 2024-03-20 12:57:16.406 080 15854.08 519.50 52579.31 88888.00 2024-03-20 12:57:16.906 080 15854.06 519.45 52579.31 88888.00 2024-03-20 12:57:17.406 080 15854.07 519.44 52579.27 88888.00 2024-03-20 12:57:17.906 080 15854.05 519.45 52579.23 88888.00 2024-03-20 12:57:18.406 080 15854.02 519.44 52579.29 88888.00 2024-03-20 12:57:18.906 080 15853.99 519.38 52579.36 88888.00 2024-03-20 12:57:19.406 080 15854.00 519.35 52579.31 88888.00 2024-03-20 12:57:19.906 080 15854.07 519.33 52579.30 88888.00 2024-03-20 12:57:20.406 080 15854.00 519.33 52579.31 88888.00 2024-03-20 12:57:20.906 080 15854.00 519.33 52579.36 88888.00 2024-03-20 12:57:21.406 080 15853.94 519.24 52579.35 88888.00 2024-03-20 12:57:21.906 080 15853.96 519.20 52579.33 88888.00 2024-03-20 12:57:22.406 080 15853.93 519.22 52579.30 88888.00 2024-03-20 12:57:22.906 080 15853.90 519.21 52579.31 88888.00 2024-03-20 12:57:23.406 080 15853.91 519.18 52579.28 88888.00 2024-03-20 12:57:23.906 080 15853.96 519.16 52579.30 88888.00 2024-03-20 12:57:24.406 080 15853.99 519.16 52579.24 88888.00 2024-03-20 12:57:24.906 080 15853.99 519.15 52579.20 88888.00 2024-03-20 12:57:25.406 080 15854.00 519.16 52579.23 88888.00 2024-03-20 12:57:25.906 080 15854.04 519.16 52579.29 88888.00 2024-03-20 12:57:26.406 080 15854.11 519.12 52579.28 88888.00 2024-03-20 12:57:26.906 080 15854.09 519.11 52579.30 88888.00 2024-03-20 12:57:27.406 080 15854.13 519.16 52579.30 88888.00 2024-03-20 12:57:27.906 080 15854.15 519.12 52579.32 88888.00 2024-03-20 12:57:28.406 080 15854.13 519.08 52579.31 88888.00 2024-03-20 12:57:28.906 080 15854.09 519.02 52579.34 88888.00 2024-03-20 12:57:29.406 080 15854.11 519.01 52579.38 88888.00 2024-03-20 12:57:29.906 080 15854.06 518.99 52579.36 88888.00 2024-03-20 12:57:30.406 080 15854.02 518.95 52579.30 88888.00 2024-03-20 12:57:30.906 080 15853.96 518.96 52579.27 88888.00 2024-03-20 12:57:31.406 080 15853.95 518.96 52579.26 88888.00 2024-03-20 12:57:31.906 080 15853.94 518.96 52579.28 88888.00 2024-03-20 12:57:32.406 080 15853.90 518.96 52579.29 88888.00 2024-03-20 12:57:32.906 080 15853.89 518.98 52579.30 88888.00 2024-03-20 12:57:33.406 080 15853.87 518.96 52579.29 88888.00 2024-03-20 12:57:33.906 080 15853.89 518.95 52579.31 88888.00 2024-03-20 12:57:34.406 080 15853.89 518.98 52579.34 88888.00 2024-03-20 12:57:34.906 080 15853.85 519.01 52579.41 88888.00 2024-03-20 12:57:35.406 080 15853.81 518.96 52579.39 88888.00 2024-03-20 12:57:35.906 080 15853.84 518.93 52579.33 88888.00 2024-03-20 12:57:36.406 080 15853.79 518.94 52579.29 88888.00 2024-03-20 12:57:36.906 080 15853.82 518.93 52579.30 88888.00 2024-03-20 12:57:37.406 080 15853.82 518.93 52579.32 88888.00 2024-03-20 12:57:37.906 080 15853.84 518.92 52579.27 88888.00 2024-03-20 12:57:38.406 080 15853.86 518.93 52579.21 88888.00 2024-03-20 12:57:38.906 080 15853.94 518.95 52579.24 88888.00 2024-03-20 12:57:39.406 080 15853.97 518.92 52579.23 88888.00 2024-03-20 12:57:39.906 080 15853.93 518.98 52579.23 88888.00 2024-03-20 12:57:40.406 080 15854.03 519.04 52579.23 88888.00 2024-03-20 12:57:40.906 080 15854.08 519.11 52579.22 88888.00 2024-03-20 12:57:41.406 080 15854.15 519.18 52579.23 88888.00 2024-03-20 12:57:41.906 080 15854.18 519.22 52579.29 88888.00 2024-03-20 12:57:42.406 080 15854.17 519.25 52579.28 88888.00 2024-03-20 12:57:42.906 080 15854.16 519.20 52579.25 88888.00 2024-03-20 12:57:43.406 080 15854.09 519.13 52579.26 88888.00 2024-03-20 12:57:43.906 080 15854.03 519.04 52579.29 88888.00 2024-03-20 12:57:44.406 080 15853.90 518.98 52579.29 88888.00 2024-03-20 12:57:44.906 080 15853.80 518.95 52579.26 88888.00 2024-03-20 12:57:45.406 080 15853.77 518.93 52579.26 88888.00 2024-03-20 12:57:45.906 080 15853.67 518.91 52579.23 88888.00 2024-03-20 12:57:46.406 080 15853.67 518.95 52579.31 88888.00 2024-03-20 12:57:46.906 080 15853.69 518.96 52579.31 88888.00 2024-03-20 12:57:47.406 080 15853.57 518.95 52579.33 88888.00 2024-03-20 12:57:47.906 080 15853.58 518.96 52579.31 88888.00 2024-03-20 12:57:48.406 080 15853.63 518.95 52579.30 88888.00 2024-03-20 12:57:48.906 080 15853.67 518.92 52579.33 88888.00 2024-03-20 12:57:49.406 080 15853.64 518.90 52579.33 88888.00 2024-03-20 12:57:49.906 080 15853.62 518.92 52579.35 88888.00 2024-03-20 12:57:50.406 080 15853.57 518.88 52579.39 88888.00 2024-03-20 12:57:50.906 080 15853.55 518.84 52579.39 88888.00 2024-03-20 12:57:51.406 080 15853.57 518.84 52579.40 88888.00 2024-03-20 12:57:51.906 080 15853.54 518.82 52579.40 88888.00 2024-03-20 12:57:52.406 080 15853.64 518.81 52579.33 88888.00 2024-03-20 12:57:52.906 080 15853.69 518.84 52579.29 88888.00 2024-03-20 12:57:53.406 080 15853.78 518.93 52579.27 88888.00 2024-03-20 12:57:53.906 080 15853.79 518.98 52579.26 88888.00 2024-03-20 12:57:54.406 080 15853.87 519.01 52579.25 88888.00 2024-03-20 12:57:54.906 080 15853.82 519.01 52579.29 88888.00 2024-03-20 12:57:55.406 080 15853.77 518.94 52579.30 88888.00 2024-03-20 12:57:55.906 080 15853.71 518.83 52579.31 88888.00 2024-03-20 12:57:56.406 080 15853.61 518.76 52579.39 88888.00 2024-03-20 12:57:56.906 080 15853.53 518.73 52579.41 88888.00 2024-03-20 12:57:57.407 080 15853.50 518.67 52579.41 88888.00 2024-03-20 12:57:57.907 080 15853.42 518.61 52579.39 88888.00 2024-03-20 12:57:58.407 080 15853.41 518.62 52579.35 88888.00 2024-03-20 12:57:58.907 080 15853.43 518.65 52579.31 88888.00 2024-03-20 12:57:59.407 080 15853.39 518.65 52579.31 88888.00 2024-03-20 12:57:59.907 080 15853.42 518.60 52579.29 88888.00 2024-03-20 12:58:00.407 080 15853.40 518.60 52579.24 88888.00 2024-03-20 12:58:00.907 080 15853.36 518.61 52579.27 88888.00 2024-03-20 12:58:01.407 080 15853.42 518.65 52579.29 88888.00 2024-03-20 12:58:01.907 080 15853.50 518.68 52579.26 88888.00 2024-03-20 12:58:02.407 080 15853.53 518.68 52579.24 88888.00 2024-03-20 12:58:02.907 080 15853.62 518.66 52579.24 88888.00 2024-03-20 12:58:03.407 080 15853.68 518.68 52579.23 88888.00 2024-03-20 12:58:03.907 080 15853.72 518.68 52579.29 88888.00 2024-03-20 12:58:04.407 080 15853.84 518.65 52579.31 88888.00 2024-03-20 12:58:04.907 080 15853.82 518.68 52579.36 88888.00 2024-03-20 12:58:05.407 080 15853.79 518.70 52579.32 88888.00 2024-03-20 12:58:05.907 080 15853.88 518.77 52579.33 88888.00 2024-03-20 12:58:06.407 080 15853.98 518.77 52579.28 88888.00 2024-03-20 12:58:06.907 080 15854.07 518.79 52579.23 88888.00 2024-03-20 12:58:07.407 080 15854.06 518.87 52579.22 88888.00 2024-03-20 12:58:07.907 080 15854.09 518.94 52579.21 88888.00 2024-03-20 12:58:08.407 080 15854.16 519.02 52579.12 88888.00 2024-03-20 12:58:08.907 080 15854.20 519.05 52579.13 88888.00 2024-03-20 12:58:09.407 080 15854.24 519.08 52579.19 88888.00 2024-03-20 12:58:09.907 080 15854.26 519.08 52579.19 88888.00 2024-03-20 12:58:10.407 080 15854.17 519.07 52579.22 88888.00 2024-03-20 12:58:10.907 080 15854.18 519.11 52579.25 88888.00 2024-03-20 12:58:11.907 080 15854.21 519.42 52579.21 88888.00 2024-03-20 12:58:12.407 080 15854.31 519.59 52579.21 88888.00 2024-03-20 12:58:12.907 080 15854.33 519.80 52579.24 88888.00 2024-03-20 12:58:13.907 080 15854.34 520.20 52579.22 88888.00 2024-03-20 12:58:14.407 080 15854.30 520.34 52579.14 88888.00 2024-03-20 12:58:14.907 080 15854.32 520.43 52579.13 88888.00 2024-03-20 12:58:15.407 080 15854.30 520.47 52579.13 88888.00 2024-03-20 12:58:15.907 080 15854.24 520.54 52579.11 88888.00 2024-03-20 12:58:16.407 080 15854.25 520.63 52579.11 88888.00 2024-03-20 12:58:16.907 080 15854.30 520.67 52579.12 88888.00 2024-03-20 12:58:17.407 080 15854.30 520.71 52579.15 88888.00 2024-03-20 12:58:17.907 080 15854.29 520.71 52579.18 88888.00 2024-03-20 12:58:18.407 080 15854.27 520.69 52579.19 88888.00 2024-03-20 12:58:18.907 080 15854.26 520.69 52579.21 88888.00 2024-03-20 12:58:19.407 080 15854.26 520.66 52579.22 88888.00 2024-03-20 12:58:19.907 080 15854.20 520.62 52579.20 88888.00 2024-03-20 12:58:20.407 080 15854.18 520.60 52579.16 88888.00 2024-03-20 12:58:20.907 080 15854.17 520.60 52579.13 88888.00 2024-03-20 12:58:21.407 080 15854.13 520.60 52579.10 88888.00 2024-03-20 12:58:21.907 080 15854.04 520.63 52579.07 88888.00 2024-03-20 12:58:22.407 080 15854.04 520.69 52579.04 88888.00 2024-03-20 12:58:22.907 080 15854.06 520.68 52579.00 88888.00 2024-03-20 12:58:23.407 080 15854.08 520.64 52579.01 88888.00 2024-03-20 12:58:23.907 080 15854.05 520.59 52579.05 88888.00 2024-03-20 12:58:24.407 080 15854.06 520.54 52579.07 88888.00 2024-03-20 12:58:24.907 080 15854.04 520.51 52579.08 88888.00 2024-03-20 12:58:25.407 080 15853.98 520.52 52579.06 88888.00 2024-03-20 12:58:25.907 080 15854.03 520.52 52579.09 88888.00 2024-03-20 12:58:26.407 080 15853.98 520.51 52579.14 88888.00 2024-03-20 12:58:26.907 080 15854.04 520.50 52579.13 88888.00 2024-03-20 12:58:27.407 080 15854.03 520.49 52579.12 88888.00 2024-03-20 12:58:27.907 080 15854.04 520.46 52579.14 88888.00 2024-03-20 12:58:28.407 080 15854.04 520.43 52579.09 88888.00 2024-03-20 12:58:28.907 080 15854.07 520.38 52579.04 88888.00 2024-03-20 12:58:29.407 080 15854.08 520.38 52579.07 88888.00 2024-03-20 12:58:29.907 080 15854.06 520.34 52579.11 88888.00 2024-03-20 12:58:30.407 080 15854.05 520.33 52579.14 88888.00 2024-03-20 12:58:30.907 080 15854.04 520.36 52579.20 88888.00 2024-03-20 12:58:31.407 080 15854.08 520.40 52579.31 88888.00 2024-03-20 12:58:31.907 080 15854.09 520.41 52579.40 88888.00 2024-03-20 12:58:32.407 080 15854.06 520.42 52579.41 88888.00 2024-03-20 12:58:32.907 080 15854.06 520.43 52579.39 88888.00 2024-03-20 12:58:33.407 080 15854.08 520.45 52579.34 88888.00 2024-03-20 12:58:33.907 080 15854.11 520.47 52579.31 88888.00 2024-03-20 12:58:34.407 080 15854.09 520.54 52579.33 88888.00 2024-03-20 12:58:34.907 080 15854.08 520.54 52579.34 88888.00 2024-03-20 12:58:35.407 080 15854.08 520.59 52579.30 88888.00 2024-03-20 12:58:35.907 080 15854.03 520.64 52579.24 88888.00 2024-03-20 12:58:36.407 080 15854.04 520.65 52579.28 88888.00 2024-03-20 12:58:36.907 080 15854.05 520.68 52579.29 88888.00 2024-03-20 12:58:37.407 080 15854.08 520.69 52579.26 88888.00 2024-03-20 12:58:37.907 080 15854.12 520.69 52579.28 88888.00 2024-03-20 12:58:38.407 080 15854.07 520.71 52579.24 88888.00 2024-03-20 12:58:38.907 080 15854.11 520.73 52579.26 88888.00 2024-03-20 12:58:39.407 080 15854.11 520.77 52579.27 88888.00 2024-03-20 12:58:39.907 080 15854.07 520.77 52579.27 88888.00 2024-03-20 12:58:40.407 080 15853.99 520.80 52579.23 88888.00 2024-03-20 12:58:40.907 080 15854.03 520.78 52579.19 88888.00 2024-03-20 12:58:41.907 080 15854.03 520.68 52579.19 88888.00 2024-03-20 12:58:42.407 080 15853.98 520.62 52579.13 88888.00 2024-03-20 12:58:42.907 080 15853.93 520.60 52579.08 88888.00 2024-03-20 12:58:43.407 080 15853.87 520.59 52579.07 88888.00 2024-03-20 12:58:43.907 080 15853.81 520.59 52579.07 88888.00 2024-03-20 12:58:44.407 080 15853.78 520.58 52579.06 88888.00 2024-03-20 12:58:44.907 080 15853.77 520.52 52579.08 88888.00 2024-03-20 12:58:45.407 080 15853.80 520.47 52579.07 88888.00 2024-03-20 12:58:45.907 080 15853.82 520.39 52579.11 88888.00 2024-03-20 12:58:46.407 080 15853.84 520.37 52579.12 88888.00 2024-03-20 12:58:46.907 080 15853.85 520.33 52579.14 88888.00 2024-03-20 12:58:47.407 080 15853.91 520.24 52579.10 88888.00 2024-03-20 12:58:47.907 080 15853.95 520.19 52579.09 88888.00 2024-03-20 12:58:48.407 080 15853.94 520.14 52579.06 88888.00 2024-03-20 12:58:48.907 080 15854.00 520.07 52579.01 88888.00 2024-03-20 12:58:49.407 080 15853.99 520.05 52579.02 88888.00 2024-03-20 12:58:49.907 080 15854.05 520.04 52579.06 88888.00 2024-03-20 12:58:50.407 080 15854.08 520.05 52579.03 88888.00 2024-03-20 12:58:50.907 080 15854.08 520.08 52578.96 88888.00 2024-03-20 12:58:51.907 080 15854.12 520.05 52579.07 88888.00 2024-03-20 12:58:52.407 080 15854.11 520.05 52579.11 88888.00 2024-03-20 12:58:52.907 080 15854.13 520.05 52579.20 88888.00 2024-03-20 12:58:53.407 080 15854.11 520.06 52579.27 88888.00 2024-03-20 12:58:53.907 080 15854.16 520.12 52579.24 88888.00 2024-03-20 12:58:54.407 080 15854.15 520.17 52579.21 88888.00 2024-03-20 12:58:54.907 080 15854.16 520.21 52579.14 88888.00 2024-03-20 12:58:55.407 080 15854.15 520.25 52579.06 88888.00 2024-03-20 12:58:55.907 080 15854.11 520.32 52579.06 88888.00 2024-03-20 12:58:56.407 080 15854.13 520.41 52579.06 88888.00 2024-03-20 12:58:56.907 080 15854.13 520.47 52579.12 88888.00 2024-03-20 12:58:57.407 080 15854.08 520.51 52579.11 88888.00 2024-03-20 12:58:57.907 080 15854.06 520.58 52579.15 88888.00 2024-03-20 12:58:58.407 080 15853.99 520.65 52579.15 88888.00 2024-03-20 12:58:58.907 080 15853.96 520.69 52579.22 88888.00 2024-03-20 12:58:59.407 080 15853.89 520.69 52579.24 88888.00 2024-03-20 12:58:59.907 080 15853.90 520.75 52579.22 88888.00 2024-03-20 12:59:00.407 080 15853.90 520.81 52579.26 88888.00 2024-03-20 12:59:00.907 080 15853.91 520.84 52579.28 88888.00 2024-03-20 12:59:01.907 080 15853.98 520.86 52579.26 88888.00 2024-03-20 12:59:02.407 080 15854.05 520.78 52579.29 88888.00 2024-03-20 12:59:02.907 080 15854.04 520.72 52579.38 88888.00 2024-03-20 12:59:03.907 080 15854.20 520.47 52579.26 88888.00 2024-03-20 12:59:04.407 080 15854.30 520.30 52579.24 88888.00 2024-03-20 12:59:04.907 080 15854.27 520.22 52579.26 88888.00 2024-03-20 12:59:05.407 080 15854.27 520.14 52579.28 88888.00 2024-03-20 12:59:05.907 080 15854.25 520.11 52579.20 88888.00 2024-03-20 12:59:06.407 080 15854.24 520.04 52579.10 88888.00 2024-03-20 12:59:06.907 080 15854.18 519.96 52579.08 88888.00 2024-03-20 12:59:07.407 080 15854.16 519.81 52579.13 88888.00 2024-03-20 12:59:07.907 080 15854.15 519.56 52579.16 88888.00 2024-03-20 12:59:08.407 080 15854.14 519.34 52579.13 88888.00 2024-03-20 12:59:08.907 080 15854.14 519.18 52579.11 88888.00 2024-03-20 12:59:09.407 080 15854.09 519.07 52579.03 88888.00 2024-03-20 12:59:09.907 080 15854.11 518.99 52578.99 88888.00 2024-03-20 12:59:10.407 080 15854.11 518.95 52578.95 88888.00 2024-03-20 12:59:10.907 080 15854.09 518.93 52578.91 88888.00 2024-03-20 12:59:11.407 080 15854.09 518.87 52578.86 88888.00 2024-03-20 12:59:11.907 080 15854.11 518.85 52578.86 88888.00 2024-03-20 12:59:12.407 080 15854.14 518.83 52578.85 88888.00 2024-03-20 12:59:12.907 080 15854.17 518.77 52578.90 88888.00 2024-03-20 12:59:13.407 080 15854.22 518.68 52578.88 88888.00 2024-03-20 12:59:13.907 080 15854.17 518.55 52578.86 88888.00 2024-03-20 12:59:14.407 080 15854.22 518.42 52578.89 88888.00 2024-03-20 12:59:14.907 080 15854.23 518.35 52578.90 88888.00 2024-03-20 12:59:15.407 080 15854.22 518.30 52578.94 88888.00 2024-03-20 12:59:15.907 080 15854.26 518.24 52578.93 88888.00 2024-03-20 12:59:16.407 080 15854.30 518.25 52578.89 88888.00 2024-03-20 12:59:16.907 080 15854.32 518.27 52578.94 88888.00 2024-03-20 12:59:17.407 080 15854.39 518.34 52578.99 88888.00 2024-03-20 12:59:17.907 080 15854.44 518.42 52579.06 88888.00 2024-03-20 12:59:18.407 080 15854.47 518.62 52578.96 88888.00 2024-03-20 12:59:18.907 080 15854.53 518.88 52578.92 88888.00 2024-03-20 12:59:19.407 080 15854.54 519.15 52578.89 88888.00 2024-03-20 12:59:19.907 080 15854.57 519.37 52578.85 88888.00 2024-03-20 12:59:20.407 080 15854.53 519.53 52578.80 88888.00 2024-03-20 12:59:20.907 080 15854.51 519.67 52578.74 88888.00 2024-03-20 12:59:21.407 080 15854.47 519.77 52578.75 88888.00 2024-03-20 12:59:21.907 080 15854.47 519.79 52578.83 88888.00 2024-03-20 12:59:22.407 080 15854.44 519.79 52578.89 88888.00 2024-03-20 12:59:22.907 080 15854.42 519.79 52578.88 88888.00 2024-03-20 12:59:23.407 080 15854.42 519.82 52578.95 88888.00 2024-03-20 12:59:23.907 080 15854.44 519.85 52578.99 88888.00 2024-03-20 12:59:24.407 080 15854.47 519.86 52579.01 88888.00 2024-03-20 12:59:24.907 080 15854.48 519.83 52579.02 88888.00 2024-03-20 12:59:25.407 080 15854.43 519.80 52579.05 88888.00 2024-03-20 12:59:25.907 080 15854.38 519.78 52579.11 88888.00 2024-03-20 12:59:26.407 080 15854.38 519.73 52579.16 88888.00 2024-03-20 12:59:26.907 080 15854.38 519.70 52579.14 88888.00 2024-03-20 12:59:27.407 080 15854.39 519.71 52579.12 88888.00 2024-03-20 12:59:27.907 080 15854.33 519.74 52579.14 88888.00 2024-03-20 12:59:28.407 080 15854.32 519.76 52579.20 88888.00 2024-03-20 12:59:28.907 080 15854.38 519.74 52579.24 88888.00 2024-03-20 12:59:29.407 080 15854.41 519.73 52579.25 88888.00 2024-03-20 12:59:29.907 080 15854.41 519.71 52579.23 88888.00 2024-03-20 12:59:30.407 080 15854.38 519.69 52579.22 88888.00 2024-03-20 12:59:30.907 080 15854.41 519.64 52579.22 88888.00 2024-03-20 12:59:31.407 080 15854.41 519.53 52579.23 88888.00 2024-03-20 12:59:31.907 080 15854.40 519.34 52579.22 88888.00 2024-03-20 12:59:32.407 080 15854.43 519.10 52579.15 88888.00 2024-03-20 12:59:32.907 080 15854.39 518.82 52579.18 88888.00 2024-03-20 12:59:33.407 080 15854.33 518.56 52579.14 88888.00 2024-03-20 12:59:33.907 080 15854.31 518.36 52579.09 88888.00 2024-03-20 12:59:34.407 080 15854.25 518.24 52579.06 88888.00 2024-03-20 12:59:34.907 080 15854.21 518.22 52579.04 88888.00 2024-03-20 12:59:35.407 080 15854.18 518.24 52579.00 88888.00 2024-03-20 12:59:35.907 080 15854.20 518.24 52579.04 88888.00 2024-03-20 12:59:36.407 080 15854.17 518.18 52579.07 88888.00 2024-03-20 12:59:36.907 080 15854.15 518.09 52579.06 88888.00 2024-03-20 12:59:37.407 080 15854.09 517.95 52579.10 88888.00 2024-03-20 12:59:37.907 080 15854.09 517.78 52579.11 88888.00 2024-03-20 12:59:38.407 080 15854.05 517.64 52579.09 88888.00 2024-03-20 12:59:38.907 080 15854.04 517.54 52579.10 88888.00 2024-03-20 12:59:39.407 080 15854.03 517.46 52579.08 88888.00 2024-03-20 12:59:39.907 080 15853.97 517.37 52579.06 88888.00 2024-03-20 12:59:40.407 080 15853.99 517.30 52579.04 88888.00 2024-03-20 12:59:40.907 080 15853.98 517.29 52579.01 88888.00 2024-03-20 12:59:41.407 080 15854.04 517.27 52579.06 88888.00 2024-03-20 12:59:41.907 080 15854.11 517.28 52579.06 88888.00 2024-03-20 12:59:42.407 080 15854.25 517.35 52579.06 88888.00 2024-03-20 12:59:42.907 080 15854.38 517.61 52579.06 88888.00 2024-03-20 12:59:43.407 080 15854.48 517.99 52579.03 88888.00 2024-03-20 12:59:43.907 080 15854.50 518.44 52579.04 88888.00 2024-03-20 12:59:44.407 080 15854.53 518.95 52579.09 88888.00 2024-03-20 12:59:45.407 080 15854.49 520.00 52579.06 88888.00 2024-03-20 12:59:45.907 080 15854.36 520.38 52579.07 88888.00 2024-03-20 12:59:46.407 080 15854.26 520.52 52579.11 88888.00 2024-03-20 12:59:46.907 080 15854.17 520.60 52579.06 88888.00 2024-03-20 12:59:47.407 080 15854.14 520.67 52579.05 88888.00 2024-03-20 12:59:47.907 080 15854.07 520.72 52579.05 88888.00 2024-03-20 12:59:48.407 080 15854.06 520.67 52579.12 88888.00 2024-03-20 12:59:48.907 080 15854.05 520.71 52579.14 88888.00 2024-03-20 12:59:49.407 080 15854.09 520.67 52579.19 88888.00 2024-03-20 12:59:49.907 080 15854.09 520.63 52579.23 88888.00 2024-03-20 12:59:50.407 080 15854.12 520.67 52579.25 88888.00 2024-03-20 12:59:50.907 080 15854.15 520.76 52579.25 88888.00 2024-03-20 12:59:51.407 080 15854.15 520.77 52579.24 88888.00 2024-03-20 12:59:51.907 080 15854.16 520.77 52579.23 88888.00 2024-03-20 12:59:52.407 080 15854.20 520.74 52579.22 88888.00 2024-03-20 12:59:52.907 080 15854.24 520.62 52579.23 88888.00 2024-03-20 12:59:53.407 080 15854.33 520.48 52579.23 88888.00 2024-03-20 12:59:53.907 080 15854.47 520.30 52579.22 88888.00 2024-03-20 12:59:54.407 080 15854.53 520.04 52579.22 88888.00 2024-03-20 12:59:54.907 080 15854.59 519.73 52579.19 88888.00 2024-03-20 12:59:55.407 080 15854.68 519.36 52579.16 88888.00 2024-03-20 12:59:55.907 080 15854.70 518.92 52579.19 88888.00 2024-03-20 12:59:56.407 080 15854.64 518.60 52579.20 88888.00 2024-03-20 12:59:56.907 080 15854.68 518.43 52579.15 88888.00 2024-03-20 12:59:57.407 080 15854.70 518.42 52579.18 88888.00 2024-03-20 12:59:57.907 080 15854.67 518.42 52579.18 88888.00 2024-03-20 12:59:58.407 080 15854.66 518.34 52579.14 88888.00 2024-03-20 12:59:58.907 080 15854.61 518.14 52579.08 88888.00 2024-03-20 12:59:59.407 080 15854.64 518.00 52579.05 88888.00 2024-03-20 12:59:59.907 080 15854.68 517.95 52579.06 88888.00 2024-03-20 13:00:00.407 080 15854.72 517.96 52579.02 88888.00 2024-03-20 13:00:00.907 080 15854.76 518.03 52578.93 88888.00 2024-03-20 13:00:01.407 080 15854.77 518.03 52578.92 88888.00 2024-03-20 13:00:01.907 080 15854.84 517.99 52578.93 88888.00 2024-03-20 13:00:02.407 080 15854.91 518.00 52579.01 88888.00 2024-03-20 13:00:02.907 080 15854.94 517.99 52578.98 88888.00 2024-03-20 13:00:03.407 080 15854.94 518.01 52579.01 88888.00 2024-03-20 13:00:03.907 080 15854.89 517.96 52578.99 88888.00 2024-03-20 13:00:04.407 080 15854.86 517.79 52579.03 88888.00 2024-03-20 13:00:04.907 080 15854.88 517.65 52579.06 88888.00 2024-03-20 13:00:05.407 080 15854.79 517.54 52579.07 88888.00 2024-03-20 13:00:05.907 080 15854.67 517.46 52579.10 88888.00 2024-03-20 13:00:06.407 080 15854.69 517.41 52579.10 88888.00 2024-03-20 13:00:06.907 080 15854.68 517.34 52579.08 88888.00 2024-03-20 13:00:07.407 080 15854.62 517.28 52579.09 88888.00 2024-03-20 13:00:07.907 080 15854.57 517.30 52579.07 88888.00 2024-03-20 13:00:08.407 080 15854.53 517.31 52579.04 88888.00 2024-03-20 13:00:08.907 080 15854.47 517.30 52579.06 88888.00 2024-03-20 13:00:09.407 080 15854.49 517.25 52579.05 88888.00 2024-03-20 13:00:09.907 080 15854.45 517.11 52579.02 88888.00 2024-03-20 13:00:10.407 080 15854.40 516.88 52579.07 88888.00 2024-03-20 13:00:10.907 080 15854.32 516.63 52579.01 88888.00 2024-03-20 13:00:11.407 080 15854.17 516.37 52578.99 88888.00 2024-03-20 13:00:11.907 080 15854.09 516.22 52579.05 88888.00 2024-03-20 13:00:12.407 080 15854.05 516.10 52579.07 88888.00 2024-03-20 13:00:12.907 080 15854.08 515.99 52579.05 88888.00 2024-03-20 13:00:13.407 080 15854.15 515.93 52579.05 88888.00 2024-03-20 13:00:13.907 080 15854.23 515.83 52579.03 88888.00 2024-03-20 13:00:14.407 080 15854.31 515.74 52579.01 88888.00 2024-03-20 13:00:14.907 080 15854.40 515.68 52579.02 88888.00 2024-03-20 13:00:15.407 080 15854.45 515.61 52578.96 88888.00 2024-03-20 13:00:15.907 080 15854.48 515.50 52579.01 88888.00 2024-03-20 13:00:16.407 080 15854.55 515.41 52579.04 88888.00 2024-03-20 13:00:16.907 080 15854.66 515.29 52579.03 88888.00 2024-03-20 13:00:17.407 080 15854.80 515.22 52578.99 88888.00 2024-03-20 13:00:17.907 080 15854.89 515.16 52578.98 88888.00 2024-03-20 13:00:18.407 080 15855.00 515.10 52578.98 88888.00 2024-03-20 13:00:18.907 080 15855.12 515.02 52579.00 88888.00 2024-03-20 13:00:19.407 080 15855.25 514.92 52578.98 88888.00 2024-03-20 13:00:19.907 080 15855.45 514.85 52579.00 88888.00 2024-03-20 13:00:20.407 080 15855.58 514.72 52578.98 88888.00 2024-03-20 13:00:20.907 080 15855.68 514.59 52578.93 88888.00 2024-03-20 13:00:21.407 080 15855.79 514.46 52578.88 88888.00 2024-03-20 13:00:21.907 080 15855.96 514.36 52578.84 88888.00 2024-03-20 13:00:22.407 080 15856.17 514.29 52578.79 88888.00 2024-03-20 13:00:22.907 080 15856.38 514.15 52578.72 88888.00 2024-03-20 13:00:23.407 080 15856.60 513.98 52578.70 88888.00 2024-03-20 13:00:23.907 080 15856.85 513.81 52578.65 88888.00 2024-03-20 13:00:24.407 080 15857.13 513.64 52578.60 88888.00 2024-03-20 13:00:24.907 080 15857.50 513.57 52578.51 88888.00 2024-03-20 13:00:25.407 080 15857.91 513.52 52578.47 88888.00 2024-03-20 13:00:25.907 080 15858.37 513.48 52578.43 88888.00 2024-03-20 13:00:26.407 080 15858.81 513.49 52578.29 88888.00 2024-03-20 13:00:26.907 080 15859.30 513.54 52578.23 88888.00 2024-03-20 13:00:27.407 080 15859.81 513.65 52578.20 88888.00 2024-03-20 13:00:27.907 080 15860.24 513.82 52578.13 88888.00 2024-03-20 13:00:28.407 080 15860.65 514.01 52578.06 88888.00 2024-03-20 13:00:28.907 080 15861.15 514.14 52578.06 88888.00 2024-03-20 13:00:29.407 080 15861.69 514.28 52578.05 88888.00 2024-03-20 13:00:29.907 080 15862.19 514.59 52577.92 88888.00 2024-03-20 13:00:30.407 080 15862.64 514.89 52577.82 88888.00 2024-03-20 13:00:30.907 080 15863.15 515.26 52577.80 88888.00 2024-03-20 13:00:31.407 080 15863.62 515.67 52577.75 88888.00 2024-03-20 13:00:31.907 080 15864.00 516.25 52577.66 88888.00 2024-03-20 13:00:32.407 080 15864.34 516.91 52577.63 88888.00 2024-03-20 13:00:32.907 080 15864.62 517.60 52577.52 88888.00 2024-03-20 13:00:33.407 080 15864.89 518.39 52577.42 88888.00 2024-03-20 13:00:33.907 080 15865.00 519.26 52577.45 88888.00 2024-03-20 13:00:34.407 080 15865.05 520.23 52577.52 88888.00 2024-03-20 13:00:34.907 080 15864.92 521.19 52577.45 88888.00 2024-03-20 13:00:35.407 080 15864.73 522.15 52577.29 88888.00 2024-03-20 13:00:35.907 080 15864.38 523.13 52577.23 88888.00 2024-03-20 13:00:36.907 080 15863.11 525.30 52577.02 88888.00 2024-03-20 13:00:37.407 080 15862.16 526.37 52576.96 88888.00 2024-03-20 13:00:37.907 080 15861.22 527.22 52576.99 88888.00 2024-03-20 13:00:38.407 080 15860.32 527.97 52577.00 88888.00 2024-03-20 13:00:38.907 080 15859.40 528.50 52577.04 88888.00 2024-03-20 13:00:39.407 080 15858.47 528.93 52577.12 88888.00 2024-03-20 13:00:39.907 080 15857.53 529.29 52577.22 88888.00 2024-03-20 13:00:40.407 080 15856.65 529.57 52577.27 88888.00 2024-03-20 13:00:40.907 080 15855.95 529.70 52577.26 88888.00 2024-03-20 13:00:41.407 080 15855.39 529.68 52577.33 88888.00 2024-03-20 13:00:41.907 080 15855.13 529.59 52577.34 88888.00 2024-03-20 13:00:42.407 080 15854.98 529.53 52577.34 88888.00 2024-03-20 13:00:42.907 080 15854.33 529.49 52577.36 88888.00 2024-03-20 13:00:43.407 080 15853.22 529.50 52577.38 88888.00 2024-03-20 13:00:43.907 080 15852.05 529.35 52577.44 88888.00 2024-03-20 13:00:44.407 080 15850.80 529.04 52577.48 88888.00 2024-03-20 13:00:44.907 080 15849.35 528.62 52577.54 88888.00 2024-03-20 13:00:45.407 080 15847.90 528.04 52577.55 88888.00 2024-03-20 13:00:45.907 080 15846.83 527.47 52577.54 88888.00 2024-03-20 13:00:46.407 080 15846.02 526.95 52577.48 88888.00 2024-03-20 13:00:46.907 080 15845.43 526.44 52577.47 88888.00 2024-03-20 13:00:47.407 080 15845.00 526.00 52577.45 88888.00 2024-03-20 13:00:47.907 080 15844.50 525.77 52577.58 88888.00 2024-03-20 13:00:48.407 080 15843.95 525.59 52577.72 88888.00 2024-03-20 13:00:48.907 080 15843.60 525.42 52577.83 88888.00 2024-03-20 13:00:49.407 080 15843.42 525.30 52577.98 88888.00 2024-03-20 13:00:49.907 080 15843.29 525.09 52578.10 88888.00 2024-03-20 13:00:50.407 080 15843.12 524.96 52578.37 88888.00 2024-03-20 13:00:50.907 080 15842.99 524.92 52578.47 88888.00 2024-03-20 13:00:51.407 080 15842.94 525.09 52578.48 88888.00 2024-03-20 13:00:51.907 080 15843.10 525.41 52578.49 88888.00 2024-03-20 13:00:52.407 080 15843.47 525.84 52578.51 88888.00 2024-03-20 13:00:52.907 080 15844.02 526.45 52578.57 88888.00 2024-03-20 13:00:53.407 080 15844.69 527.14 52578.66 88888.00 2024-03-20 13:00:53.907 080 15845.49 527.77 52578.76 88888.00 2024-03-20 13:00:54.907 080 15846.76 528.84 52578.86 88888.00 2024-03-20 13:00:55.407 080 15847.87 529.31 52578.91 88888.00 2024-03-20 13:00:55.907 080 15849.73 529.76 52578.94 88888.00 2024-03-20 13:00:56.407 080 15851.91 530.09 52578.96 88888.00 2024-03-20 13:00:56.907 080 15854.04 530.20 52578.90 88888.00 2024-03-20 13:00:57.407 080 15855.93 530.09 52578.79 88888.00 2024-03-20 13:00:57.907 080 15857.37 529.76 52578.63 88888.00 2024-03-20 13:00:58.407 080 15858.22 529.42 52578.40 88888.00 2024-03-20 13:00:58.907 080 15858.40 529.14 52578.14 88888.00 2024-03-20 13:00:59.407 080 15858.31 528.96 52577.98 88888.00 2024-03-20 13:00:59.907 080 15858.24 528.87 52577.98 88888.00 2024-03-20 13:01:00.407 080 15858.20 528.79 52577.93 88888.00 2024-03-20 13:01:00.907 080 15858.05 528.66 52577.85 88888.00 2024-03-20 13:01:01.407 080 15858.03 528.53 52577.73 88888.00 2024-03-20 13:01:01.907 080 15858.14 528.49 52577.65 88888.00 2024-03-20 13:01:02.407 080 15858.37 528.52 52577.62 88888.00 2024-03-20 13:01:02.907 080 15858.60 528.56 52577.66 88888.00 2024-03-20 13:01:03.407 080 15858.83 528.64 52577.61 88888.00 2024-03-20 13:01:03.907 080 15859.12 528.76 52577.54 88888.00 2024-03-20 13:01:04.907 080 15860.54 529.07 52577.62 88888.00 2024-03-20 13:01:05.407 080 15861.41 529.29 52577.61 88888.00 2024-03-20 13:01:05.907 080 15862.56 529.54 52577.59 88888.00 2024-03-20 13:01:06.407 080 15863.98 529.85 52577.53 88888.00 2024-03-20 13:01:06.907 080 15865.40 530.20 52577.44 88888.00 2024-03-20 13:01:07.407 080 15866.69 530.69 52577.26 88888.00 2024-03-20 13:01:07.907 080 15868.06 531.27 52577.16 88888.00 2024-03-20 13:01:08.407 080 15869.66 531.93 52577.08 88888.00 2024-03-20 13:01:08.907 080 15871.40 532.76 52577.13 88888.00 2024-03-20 13:01:09.407 080 15873.15 533.80 52577.18 88888.00 2024-03-20 13:01:09.907 080 15874.83 534.97 52577.05 88888.00 2024-03-20 13:01:10.407 080 15876.14 536.29 52576.96 88888.00 2024-03-20 13:01:10.907 080 15877.37 537.89 52576.94 88888.00 2024-03-20 13:01:11.407 080 15878.45 539.75 52576.98 88888.00 2024-03-20 13:01:11.907 080 15879.39 541.71 52576.93 88888.00 2024-03-20 13:01:12.407 080 15880.25 543.85 52576.77 88888.00 2024-03-20 13:01:12.907 080 15881.07 546.27 52576.60 88888.00 2024-03-20 13:01:13.407 080 15881.80 548.86 52576.45 88888.00 2024-03-20 13:01:13.907 080 15882.38 551.53 52576.30 88888.00 2024-03-20 13:01:14.407 080 15882.96 554.23 52576.29 88888.00 2024-03-20 13:01:14.907 080 15884.51 557.03 52576.37 88888.00 2024-03-20 13:01:15.407 080 15888.59 559.73 52576.42 88888.00 2024-03-20 13:01:15.907 080 15895.40 562.00 52576.41 88888.00 2024-03-20 13:01:16.407 080 15904.61 563.50 52576.50 88888.00 2024-03-20 13:01:16.907 080 15914.89 564.19 52576.67 88888.00 2024-03-20 13:01:17.407 080 15924.82 563.79 52576.83 88888.00 2024-03-20 13:01:17.907 080 15934.06 561.33 52576.88 88888.00 2024-03-20 13:01:18.407 080 15941.86 555.87 52576.69 88888.00 2024-03-20 13:01:18.907 080 15947.04 548.32 52576.31 88888.00 2024-03-20 13:01:19.407 080 15949.72 539.72 52575.53 88888.00 2024-03-20 13:01:19.907 080 15950.39 530.60 52574.60 88888.00 2024-03-20 13:01:20.407 080 15948.93 520.83 52573.53 88888.00 2024-03-20 13:01:20.907 080 15945.49 510.72 52572.53 88888.00 2024-03-20 13:01:21.407 080 15939.66 499.84 52571.41 88888.00 2024-03-20 13:01:21.907 080 15930.21 487.24 52570.20 88888.00 2024-03-20 13:01:22.407 080 15914.22 471.74 52568.54 88888.00 2024-03-20 13:01:22.907 080 15893.48 457.20 52566.75 88888.00 2024-03-20 13:01:23.407 080 15874.66 448.08 52565.60 88888.00 2024-03-20 13:01:23.907 080 15861.96 444.50 52564.96 88888.00 2024-03-20 13:01:24.407 080 15854.26 444.24 52564.96 88888.00 2024-03-20 13:01:24.907 080 15846.88 445.21 52565.42 88888.00 2024-03-20 13:01:25.407 080 15837.22 446.75 52566.13 88888.00 2024-03-20 13:01:25.907 080 15827.51 449.70 52566.62 88888.00 2024-03-20 13:01:26.407 080 15819.92 453.59 52567.02 88888.00 2024-03-20 13:01:26.907 080 15814.07 457.30 52567.84 88888.00 2024-03-20 13:01:27.407 080 15809.23 460.59 52568.99 88888.00 2024-03-20 13:01:28.407 080 15799.23 465.16 52571.96 88888.00 2024-03-20 13:01:28.907 080 15796.16 466.83 52573.31 88888.00 2024-03-20 13:01:29.407 080 15795.37 467.02 52573.91 88888.00 2024-03-20 13:01:29.907 080 15796.76 464.89 52574.02 88888.00 2024-03-20 13:01:30.407 080 15799.36 461.26 52574.08 88888.00 2024-03-20 13:01:30.907 080 15802.16 457.15 52574.12 88888.00 2024-03-20 13:01:31.407 080 15805.76 452.80 52574.34 88888.00 2024-03-20 13:01:31.907 080 15811.59 447.77 52574.55 88888.00 2024-03-20 13:01:32.407 080 15819.73 442.89 52574.67 88888.00 2024-03-20 13:01:32.907 080 15831.30 439.51 52574.38 88888.00 2024-03-20 13:01:33.407 080 15846.84 438.41 52574.38 88888.00 2024-03-20 13:01:33.907 080 15863.71 439.61 52575.20 88888.00 2024-03-20 13:01:34.407 080 15878.22 442.89 52576.23 88888.00 2024-03-20 13:01:34.907 080 15890.88 447.79 52577.05 88888.00 2024-03-20 13:01:35.407 080 15901.15 453.35 52577.49 88888.00 2024-03-20 13:01:35.907 080 15908.58 458.79 52577.59 88888.00 2024-03-20 13:01:36.407 080 15913.19 463.50 52577.77 88888.00 2024-03-20 13:01:36.907 080 15915.29 467.31 52577.68 88888.00 2024-03-20 13:01:37.407 080 15915.67 470.36 52577.29 88888.00 2024-03-20 13:01:37.907 080 15915.37 472.79 52576.29 88888.00 2024-03-20 13:01:38.407 080 15915.23 475.23 52576.33 88888.00 2024-03-20 13:01:38.907 080 15915.02 477.81 52576.90 88888.00 2024-03-20 13:01:39.407 080 15916.06 481.41 52577.64 88888.00 2024-03-20 13:01:39.907 080 15917.81 485.69 52578.62 88888.00 2024-03-20 13:01:40.407 080 15917.14 488.32 52578.22 88888.00 2024-03-20 13:01:40.907 080 15916.10 490.55 52578.18 88888.00 2024-03-20 13:01:41.407 080 15915.70 493.32 52578.24 88888.00 2024-03-20 13:01:41.907 080 15915.89 496.63 52578.14 88888.00 2024-03-20 13:01:42.407 080 15915.72 499.59 52577.80 88888.00 2024-03-20 13:01:42.907 080 15915.55 502.24 52577.42 88888.00 2024-03-20 13:01:43.407 080 15914.96 504.03 52576.28 88888.00 2024-03-20 13:01:43.907 080 15914.28 505.52 52574.36 88888.00 2024-03-20 13:01:44.407 080 15913.32 506.29 52572.51 88888.00 2024-03-20 13:01:44.907 080 15912.48 506.17 52571.20 88888.00 2024-03-20 13:01:45.407 080 15912.16 504.87 52570.73 88888.00 2024-03-20 13:01:45.907 080 15912.65 503.00 52570.57 88888.00 2024-03-20 13:01:46.407 080 15914.08 501.38 52570.49 88888.00 2024-03-20 13:01:46.907 080 15916.15 499.92 52570.41 88888.00 2024-03-20 13:01:47.407 080 15919.19 499.24 52570.27 88888.00 2024-03-20 13:01:48.407 080 15925.77 496.73 52570.16 88888.00 2024-03-20 13:01:48.907 080 15924.47 490.92 52569.50 88888.00 2024-03-20 13:01:49.407 080 15920.57 483.11 52568.66 88888.00 2024-03-20 13:01:49.907 080 15916.16 475.51 52568.01 88888.00 2024-03-20 13:01:50.407 080 15910.22 467.82 52567.49 88888.00 2024-03-20 13:01:50.907 080 15901.87 460.30 52566.96 88888.00 2024-03-20 13:01:51.407 080 15892.58 453.95 52566.49 88888.00 2024-03-20 13:01:51.907 080 15883.75 449.36 52565.95 88888.00 2024-03-20 13:01:52.407 080 15874.51 446.09 52565.61 88888.00 2024-03-20 13:01:52.907 080 15865.10 444.16 52565.68 88888.00 2024-03-20 13:01:53.407 080 15855.74 443.32 52566.07 88888.00 2024-03-20 13:01:53.907 080 15846.59 443.70 52566.43 88888.00 2024-03-20 13:01:54.407 080 15838.78 445.32 52566.71 88888.00 2024-03-20 13:01:54.907 080 15833.44 447.12 52567.37 88888.00 2024-03-20 13:01:55.407 080 15828.53 448.61 52568.35 88888.00 2024-03-20 13:01:55.907 080 15823.37 449.62 52569.93 88888.00 2024-03-20 13:01:56.407 080 15819.61 449.97 52571.81 88888.00 2024-03-20 13:01:56.907 080 15817.16 450.22 52573.90 88888.00 2024-03-20 13:01:57.407 080 15814.63 451.17 52576.21 88888.00 2024-03-20 13:01:57.907 080 15811.63 452.95 52578.72 88888.00 2024-03-20 13:01:58.407 080 15808.12 455.32 52581.21 88888.00 2024-03-20 13:01:58.907 080 15805.47 456.79 52582.34 88888.00 2024-03-20 13:01:59.407 080 15805.98 455.65 52580.87 88888.00 2024-03-20 13:01:59.907 080 15807.94 453.35 52579.95 88888.00 2024-03-20 13:02:00.407 080 15810.59 450.45 52579.26 88888.00 2024-03-20 13:02:00.907 080 15815.54 447.05 52579.18 88888.00 2024-03-20 13:02:01.407 080 15820.61 444.27 52579.53 88888.00 2024-03-20 13:02:01.907 080 15827.19 441.54 52578.95 88888.00 2024-03-20 13:02:02.407 080 15835.22 439.08 52577.48 88888.00 2024-03-20 13:02:02.907 080 15844.37 437.46 52576.26 88888.00 2024-03-20 13:02:03.408 080 15853.67 437.01 52575.30 88888.00 2024-03-20 13:02:03.908 080 15862.49 437.70 52574.49 88888.00 2024-03-20 13:02:04.408 080 15872.21 439.62 52574.55 88888.00 2024-03-20 13:02:04.908 080 15884.11 443.51 52575.22 88888.00 2024-03-20 13:02:05.408 080 15896.88 449.60 52576.45 88888.00 2024-03-20 13:02:05.908 080 15910.14 457.93 52577.41 88888.00 2024-03-20 13:02:06.408 080 15922.75 467.71 52578.43 88888.00 2024-03-20 13:02:06.908 080 15933.75 478.28 52579.05 88888.00 2024-03-20 13:02:07.408 080 15942.45 489.31 52579.86 88888.00 2024-03-20 13:02:07.908 080 15949.14 501.56 52581.14 88888.00 2024-03-20 13:02:08.408 080 15953.87 515.37 52582.81 88888.00 2024-03-20 13:02:08.908 080 15955.62 529.83 52584.19 88888.00 2024-03-20 13:02:09.408 080 15953.94 543.90 52585.25 88888.00 2024-03-20 13:02:09.908 080 15948.69 556.06 52585.35 88888.00 2024-03-20 13:02:10.408 080 15940.30 565.28 52584.94 88888.00 2024-03-20 13:02:10.908 080 15930.09 570.70 52584.26 88888.00 2024-03-20 13:02:11.408 080 15919.45 573.03 52583.35 88888.00 2024-03-20 13:02:11.908 080 15909.94 573.03 52582.06 88888.00 2024-03-20 13:02:12.408 080 15902.47 571.48 52580.71 88888.00 2024-03-20 13:02:12.908 080 15897.92 569.57 52579.30 88888.00 2024-03-20 13:02:13.408 080 15896.17 568.07 52577.89 88888.00 2024-03-20 13:02:13.908 080 15895.71 567.48 52576.98 88888.00 2024-03-20 13:02:14.408 080 15895.64 568.46 52576.70 88888.00 2024-03-20 13:02:14.908 080 15895.10 570.90 52576.56 88888.00 2024-03-20 13:02:15.408 080 15893.65 574.26 52576.49 88888.00 2024-03-20 13:02:15.908 080 15890.20 577.89 52576.44 88888.00 2024-03-20 13:02:16.408 080 15884.40 581.26 52576.49 88888.00 2024-03-20 13:02:16.908 080 15876.84 584.09 52576.54 88888.00 2024-03-20 13:02:17.408 080 15869.45 586.31 52576.40 88888.00 2024-03-20 13:02:17.908 080 15862.95 588.00 52576.26 88888.00 2024-03-20 13:02:18.408 080 15856.85 589.29 52576.06 88888.00 2024-03-20 13:02:18.908 080 15850.80 590.31 52575.71 88888.00 2024-03-20 13:02:19.408 080 15844.62 590.65 52575.37 88888.00 2024-03-20 13:02:19.908 080 15837.86 589.80 52575.13 88888.00 2024-03-20 13:02:20.408 080 15830.61 587.85 52575.02 88888.00 2024-03-20 13:02:20.908 080 15823.32 585.01 52574.76 88888.00 2024-03-20 13:02:21.408 080 15816.21 580.91 52574.35 88888.00 2024-03-20 13:02:21.908 080 15809.43 575.73 52573.94 88888.00 2024-03-20 13:02:22.408 080 15803.04 569.69 52573.53 88888.00 2024-03-20 13:02:22.908 080 15797.52 562.77 52572.94 88888.00 2024-03-20 13:02:23.408 080 15793.08 555.12 52572.30 88888.00 2024-03-20 13:02:23.908 080 15789.48 547.03 52571.63 88888.00 2024-03-20 13:02:24.408 080 15786.81 538.91 52570.71 88888.00 2024-03-20 13:02:24.908 080 15785.49 531.45 52569.74 88888.00 2024-03-20 13:02:25.408 080 15785.42 525.78 52569.34 88888.00 2024-03-20 13:02:25.908 080 15785.99 521.68 52569.45 88888.00 2024-03-20 13:02:26.408 080 15787.43 520.95 52569.95 88888.00 2024-03-20 13:02:26.908 080 15789.81 525.58 52571.05 88888.00 2024-03-20 13:02:27.408 080 15792.58 535.44 52572.84 88888.00 2024-03-20 13:02:27.908 080 15795.53 548.39 52574.77 88888.00 2024-03-20 13:02:28.408 080 15798.51 563.71 52576.51 88888.00 2024-03-20 13:02:28.908 080 15801.61 581.67 52578.14 88888.00 2024-03-20 13:02:29.408 080 15804.57 601.22 52580.11 88888.00 2024-03-20 13:02:29.908 080 15806.72 619.52 52582.11 88888.00 2024-03-20 13:02:30.408 080 15807.71 635.58 52583.83 88888.00 2024-03-20 13:02:30.908 080 15807.24 650.29 52585.20 88888.00 2024-03-20 13:02:31.408 080 15805.14 663.93 52586.37 88888.00 2024-03-20 13:02:31.908 080 15801.65 677.50 52587.49 88888.00 2024-03-20 13:02:32.408 080 15797.18 691.74 52588.75 88888.00 2024-03-20 13:02:32.908 080 15791.34 706.59 52590.24 88888.00 2024-03-20 13:02:33.408 080 15783.77 721.79 52591.91 88888.00 2024-03-20 13:02:33.908 080 15773.88 736.70 52593.86 88888.00 2024-03-20 13:02:34.408 080 15762.34 751.69 52595.87 88888.00 2024-03-20 13:02:34.908 080 15749.59 766.09 52597.82 88888.00 2024-03-20 13:02:35.408 080 15734.61 778.51 52599.76 88888.00 2024-03-20 13:02:35.908 080 15717.06 790.26 52601.98 88888.00 2024-03-20 13:02:36.408 080 15696.98 804.42 52604.69 88888.00 2024-03-20 13:02:36.908 080 15672.90 822.45 52608.63 88888.00 2024-03-20 13:02:37.408 080 15643.81 845.91 52613.70 88888.00 2024-03-20 13:02:37.908 080 15608.12 874.53 52619.63 88888.00 2024-03-20 13:02:38.408 080 15563.92 905.31 52626.21 88888.00 2024-03-20 13:02:38.908 080 15509.12 934.04 52633.32 88888.00 2024-03-20 13:02:39.908 080 15363.83 976.89 52650.42 88888.00 2024-03-20 13:02:40.408 080 15274.03 979.09 52658.85 88888.00 2024-03-20 13:02:40.908 080 15176.40 958.42 52665.72 88888.00 2024-03-20 13:02:41.408 080 15076.76 915.01 52670.71 88888.00 2024-03-20 13:02:41.908 080 14982.87 840.64 52670.06 88888.00 2024-03-20 13:02:42.408 080 14900.27 738.21 52663.08 88888.00 2024-03-20 13:02:42.908 080 14828.93 639.23 52657.94 88888.00 2024-03-20 13:02:43.408 080 14790.80 520.43 52649.18 88888.00 2024-03-20 13:02:43.908 080 14788.16 384.77 52641.45 88888.00 2024-03-20 13:02:44.408 080 14799.75 263.21 52645.67 88888.00 2024-03-20 13:02:44.908 080 14820.76 161.76 52655.94 88888.00 2024-03-20 13:02:45.408 080 14848.97 81.45 52670.47 88888.00 2024-03-20 13:02:45.908 080 14887.97 9.17 52687.22 88888.00 2024-03-20 13:02:46.408 080 14948.38 -71.13 52705.48 88888.00 2024-03-20 13:02:46.908 080 15031.82 -158.02 52727.69 88888.00 2024-03-20 13:02:47.408 080 15087.42 -207.09 52750.31 88888.00 2024-03-20 13:02:47.908 080 15063.84 -180.61 52752.79 88888.00 2024-03-20 13:02:48.408 080 14976.86 -88.77 52760.74 88888.00 2024-03-20 13:02:48.908 080 14875.43 49.01 52782.36 88888.00 2024-03-20 13:02:50.408 080 14798.99 544.95 52855.77 88888.00 2024-03-20 13:02:50.908 080 14853.10 694.81 52863.61 88888.00 2024-03-20 13:02:51.408 080 14937.72 817.00 52858.48 88888.00 2024-03-20 13:02:51.908 080 15047.27 900.89 52840.64 88888.00 2024-03-20 13:02:52.408 080 15164.15 938.77 52808.35 88888.00 2024-03-20 13:02:52.908 080 15275.02 936.81 52769.32 88888.00 2024-03-20 13:02:53.408 080 15373.66 919.21 52732.45 88888.00 2024-03-20 13:02:53.908 080 15459.24 899.99 52703.62 88888.00 2024-03-20 13:02:54.408 080 15531.94 881.84 52682.35 88888.00 2024-03-20 13:02:54.908 080 15592.97 861.14 52665.29 88888.00 2024-03-20 13:02:55.408 080 15643.09 836.65 52650.28 88888.00 2024-03-20 13:02:55.908 080 15683.66 812.38 52638.50 88888.00 2024-03-20 13:02:56.408 080 15715.87 788.21 52629.85 88888.00 2024-03-20 13:02:56.908 080 15740.57 765.32 52622.96 88888.00 2024-03-20 13:02:57.408 080 15758.82 744.37 52617.35 88888.00 2024-03-20 13:02:57.908 080 15772.12 726.14 52612.35 88888.00 2024-03-20 13:02:58.408 080 15782.15 711.08 52608.59 88888.00 2024-03-20 13:02:58.908 080 15789.95 698.55 52605.64 88888.00 2024-03-20 13:02:59.908 080 15802.34 676.59 52601.49 88888.00 2024-03-20 13:03:00.408 080 15807.84 665.24 52599.97 88888.00 2024-03-20 13:03:00.908 080 15813.55 654.60 52598.42 88888.00 2024-03-20 13:03:01.408 080 15819.13 644.63 52596.78 88888.00 2024-03-20 13:03:01.908 080 15823.86 635.82 52594.60 88888.00 2024-03-20 13:03:02.408 080 15827.38 627.69 52592.65 88888.00 2024-03-20 13:03:02.908 080 15829.77 620.09 52590.84 88888.00 2024-03-20 13:03:03.408 080 15831.79 613.55 52589.75 88888.00 2024-03-20 13:03:03.908 080 15833.43 607.69 52588.30 88888.00 2024-03-20 13:03:04.408 080 15834.92 602.27 52586.24 88888.00 2024-03-20 13:03:04.908 080 15836.27 597.92 52584.53 88888.00 2024-03-20 13:03:05.408 080 15837.64 594.95 52583.03 88888.00 2024-03-20 13:03:05.908 080 15838.54 592.76 52581.56 88888.00 2024-03-20 13:03:06.408 080 15838.02 591.99 52580.93 88888.00 2024-03-20 13:03:06.908 080 15835.18 592.15 52580.73 88888.00 2024-03-20 13:03:07.908 080 15826.48 594.32 52580.76 88888.00 2024-03-20 13:03:08.408 080 15822.21 597.82 52581.13 88888.00 2024-03-20 13:03:08.908 080 15818.42 603.91 52582.14 88888.00 2024-03-20 13:03:09.408 080 15815.07 612.87 52583.46 88888.00 2024-03-20 13:03:09.908 080 15810.83 623.02 52584.22 88888.00 2024-03-20 13:03:10.408 080 15805.22 634.07 52584.56 88888.00 2024-03-20 13:03:10.908 080 15797.81 645.97 52585.04 88888.00 2024-03-20 13:03:11.408 080 15788.69 659.14 52585.96 88888.00 2024-03-20 13:03:11.908 080 15777.65 673.89 52587.85 88888.00 2024-03-20 13:03:12.408 080 15763.80 690.68 52590.62 88888.00 2024-03-20 13:03:12.908 080 15744.87 708.41 52593.59 88888.00 2024-03-20 13:03:13.408 080 15719.92 725.84 52596.75 88888.00 2024-03-20 13:03:13.908 080 15688.66 741.41 52599.96 88888.00 2024-03-20 13:03:14.408 080 15650.46 753.71 52603.03 88888.00 2024-03-20 13:03:14.908 080 15606.02 761.23 52605.80 88888.00 2024-03-20 13:03:15.408 080 15555.69 760.90 52608.08 88888.00 2024-03-20 13:03:15.908 080 15500.98 749.29 52609.88 88888.00 2024-03-20 13:03:16.408 080 15446.14 722.09 52610.80 88888.00 2024-03-20 13:03:16.908 080 15396.49 677.62 52609.03 88888.00 2024-03-20 13:03:17.408 080 15357.68 617.12 52603.51 88888.00 2024-03-20 13:03:17.908 080 15334.90 543.79 52592.95 88888.00 2024-03-20 13:03:18.408 080 15330.89 462.46 52579.21 88888.00 2024-03-20 13:03:18.908 080 15343.46 382.98 52565.65 88888.00 2024-03-20 13:03:19.408 080 15363.11 319.61 52556.38 88888.00 2024-03-20 13:03:19.908 080 15372.81 289.00 52555.68 88888.00 2024-03-20 13:03:20.408 080 15374.38 273.64 52563.30 88888.00 2024-03-20 13:03:20.908 080 15383.00 249.49 52573.47 88888.00 2024-03-20 13:03:21.408 080 15405.44 211.94 52582.99 88888.00 2024-03-20 13:03:21.908 080 15439.99 168.63 52592.20 88888.00 2024-03-20 13:03:22.408 080 15480.70 128.59 52599.94 88888.00 2024-03-20 13:03:22.908 080 15511.54 103.19 52611.87 88888.00 2024-03-20 13:03:23.408 080 15511.27 102.65 52612.59 88888.00 2024-03-20 13:03:23.908 080 15485.31 123.78 52609.18 88888.00 2024-03-20 13:03:24.408 080 15440.71 165.11 52616.01 88888.00 2024-03-20 13:03:24.908 080 15395.37 222.97 52626.46 88888.00 2024-03-20 13:03:25.408 080 15355.41 294.04 52639.86 88888.00 2024-03-20 13:03:25.908 080 15329.49 370.79 52654.73 88888.00 2024-03-20 13:03:26.408 080 15319.18 452.05 52667.90 88888.00 2024-03-20 13:03:26.908 080 15327.63 534.77 52673.99 88888.00 2024-03-20 13:03:27.408 080 15353.98 612.17 52672.67 88888.00 2024-03-20 13:03:27.908 080 15394.68 673.48 52666.63 88888.00 2024-03-20 13:03:28.408 080 15443.41 716.45 52658.28 88888.00 2024-03-20 13:03:28.908 080 15495.36 742.87 52649.77 88888.00 2024-03-20 13:03:29.408 080 15546.03 756.35 52641.99 88888.00 2024-03-20 13:03:29.908 080 15593.60 761.37 52635.74 88888.00 2024-03-20 13:03:30.408 080 15637.53 763.47 52630.64 88888.00 2024-03-20 13:03:30.908 080 15677.19 761.83 52625.52 88888.00 2024-03-20 13:03:31.408 080 15711.13 755.73 52620.60 88888.00 2024-03-20 13:03:31.908 080 15739.19 745.21 52615.83 88888.00 2024-03-20 13:03:32.408 080 15760.90 731.64 52611.50 88888.00 2024-03-20 13:03:32.908 080 15776.82 717.14 52607.26 88888.00 2024-03-20 13:03:33.408 080 15788.15 702.79 52603.59 88888.00 2024-03-20 13:03:33.908 080 15797.35 690.94 52600.86 88888.00 2024-03-20 13:03:34.408 080 15804.78 680.55 52598.89 88888.00 2024-03-20 13:03:34.908 080 15810.93 670.25 52597.46 88888.00 2024-03-20 13:03:35.408 080 15816.25 660.24 52596.12 88888.00 2024-03-20 13:03:35.908 080 15821.15 650.66 52594.99 88888.00 2024-03-20 13:03:36.408 080 15825.66 641.25 52594.03 88888.00 2024-03-20 13:03:36.908 080 15830.75 632.42 52592.93 88888.00 2024-03-20 13:03:37.408 080 15836.99 625.50 52591.26 88888.00 2024-03-20 13:03:37.908 080 15843.03 619.64 52589.52 88888.00 2024-03-20 13:03:38.408 080 15848.47 613.60 52587.88 88888.00 2024-03-20 13:03:38.908 080 15853.14 607.18 52586.69 88888.00 2024-03-20 13:03:39.408 080 15857.04 601.01 52585.73 88888.00 2024-03-20 13:03:39.908 080 15859.25 595.35 52584.90 88888.00 2024-03-20 13:03:40.408 080 15860.42 590.31 52584.17 88888.00 2024-03-20 13:03:40.908 080 15861.30 585.86 52583.51 88888.00 2024-03-20 13:03:41.408 080 15861.90 582.02 52582.26 88888.00 2024-03-20 13:03:41.908 080 15861.75 579.07 52580.66 88888.00 2024-03-20 13:03:42.408 080 15861.03 577.87 52579.47 88888.00 2024-03-20 13:03:42.908 080 15859.81 578.47 52579.07 88888.00 2024-03-20 13:03:43.408 080 15857.88 580.82 52579.27 88888.00 2024-03-20 13:03:43.908 080 15854.95 584.19 52579.67 88888.00 2024-03-20 13:03:44.408 080 15851.26 587.59 52580.09 88888.00 2024-03-20 13:03:44.908 080 15847.12 590.72 52580.52 88888.00 2024-03-20 13:03:45.408 080 15842.76 593.34 52581.01 88888.00 2024-03-20 13:03:45.908 080 15838.21 595.54 52581.42 88888.00 2024-03-20 13:03:46.408 080 15833.72 597.21 52581.80 88888.00 2024-03-20 13:03:46.908 080 15829.71 598.47 52582.28 88888.00 2024-03-20 13:03:47.408 080 15825.93 599.60 52582.73 88888.00 2024-03-20 13:03:47.908 080 15822.00 600.90 52583.09 88888.00 2024-03-20 13:03:48.408 080 15818.63 603.01 52583.53 88888.00 2024-03-20 13:03:48.908 080 15816.30 606.28 52583.76 88888.00 2024-03-20 13:03:49.408 080 15814.60 609.58 52583.41 88888.00 2024-03-20 13:03:49.908 080 15813.44 612.41 52583.02 88888.00 2024-03-20 13:03:50.408 080 15812.91 615.31 52582.92 88888.00 2024-03-20 13:03:51.408 080 15812.34 618.42 52583.05 88888.00 2024-03-20 13:03:51.908 080 15812.22 618.83 52583.05 88888.00 2024-03-20 13:03:52.408 080 15811.98 619.93 52583.06 88888.00 2024-03-20 13:03:52.908 080 15811.84 623.00 52583.26 88888.00 2024-03-20 13:03:53.408 080 15811.72 627.74 52583.56 88888.00 2024-03-20 13:03:53.908 080 15811.21 632.29 52583.82 88888.00 2024-03-20 13:03:54.408 080 15810.81 637.07 52584.19 88888.00 2024-03-20 13:03:54.908 080 15810.09 642.46 52584.60 88888.00 2024-03-20 13:03:55.408 080 15808.22 648.13 52585.20 88888.00 2024-03-20 13:03:55.908 080 15804.89 653.65 52585.92 88888.00 2024-03-20 13:03:56.408 080 15800.13 658.09 52586.46 88888.00 2024-03-20 13:03:56.908 080 15795.10 661.14 52587.07 88888.00 2024-03-20 13:03:57.408 080 15791.09 662.33 52587.46 88888.00 2024-03-20 13:03:57.908 080 15789.05 661.92 52587.53 88888.00 2024-03-20 13:03:58.408 080 15788.56 661.85 52587.68 88888.00 2024-03-20 13:03:58.908 080 15788.48 664.48 52588.14 88888.00 2024-03-20 13:03:59.408 080 15788.54 669.09 52588.84 88888.00 2024-03-20 13:03:59.908 080 15788.49 674.13 52589.47 88888.00 2024-03-20 13:04:00.408 080 15788.07 678.56 52589.99 88888.00 2024-03-20 13:04:01.408 080 15784.81 685.13 52590.96 88888.00 2024-03-20 13:04:01.908 080 15781.15 689.12 52591.66 88888.00 2024-03-20 13:04:02.408 080 15775.61 692.89 52592.28 88888.00 2024-03-20 13:04:02.908 080 15768.35 696.25 52593.00 88888.00 2024-03-20 13:04:03.408 080 15759.29 698.81 52593.46 88888.00 2024-03-20 13:04:03.908 080 15748.34 700.35 52593.97 88888.00 2024-03-20 13:04:04.408 080 15735.54 700.63 52594.63 88888.00 2024-03-20 13:04:04.908 080 15721.16 699.82 52594.98 88888.00 2024-03-20 13:04:05.408 080 15705.38 696.66 52595.02 88888.00 2024-03-20 13:04:05.908 080 15688.58 692.05 52595.08 88888.00 2024-03-20 13:04:06.408 080 15671.70 689.51 52595.20 88888.00 2024-03-20 13:04:06.908 080 15653.33 684.59 52595.01 88888.00 2024-03-20 13:04:07.408 080 15632.92 677.29 52594.54 88888.00 2024-03-20 13:04:07.908 080 15611.05 670.50 52594.24 88888.00 2024-03-20 13:04:08.408 080 15587.93 661.22 52594.06 88888.00 2024-03-20 13:04:08.908 080 15564.92 645.57 52593.25 88888.00 2024-03-20 13:04:09.408 080 15543.47 620.78 52591.35 88888.00 2024-03-20 13:04:09.908 080 15524.22 591.08 52588.95 88888.00 2024-03-20 13:04:10.408 080 15510.12 553.75 52584.78 88888.00 2024-03-20 13:04:11.408 080 15512.22 451.77 52567.74 88888.00 2024-03-20 13:04:11.908 080 15533.81 393.40 52556.35 88888.00 2024-03-20 13:04:12.408 080 15565.85 337.06 52546.72 88888.00 2024-03-20 13:04:12.908 080 15599.30 293.38 52542.96 88888.00 2024-03-20 13:04:13.408 080 15624.64 264.71 52545.77 88888.00 2024-03-20 13:04:13.908 080 15644.53 244.29 52550.86 88888.00 2024-03-20 13:04:14.408 080 15669.70 223.72 52556.74 88888.00 2024-03-20 13:04:14.908 080 15706.77 201.33 52562.52 88888.00 2024-03-20 13:04:15.408 080 15753.33 180.44 52568.50 88888.00 2024-03-20 13:04:15.908 080 15788.94 167.47 52575.31 88888.00 2024-03-20 13:04:16.408 080 15795.54 161.08 52575.69 88888.00 2024-03-20 13:04:16.908 080 15776.65 161.43 52572.55 88888.00 2024-03-20 13:04:17.408 080 15750.33 165.46 52570.34 88888.00 2024-03-20 13:04:17.908 080 15714.83 175.70 52569.56 88888.00 2024-03-20 13:04:18.408 080 15679.59 190.65 52571.41 88888.00 2024-03-20 13:04:18.908 080 15642.34 212.21 52576.53 88888.00 2024-03-20 13:04:19.408 080 15600.52 245.72 52583.58 88888.00 2024-03-20 13:04:19.908 080 15555.99 294.06 52591.89 88888.00 2024-03-20 13:04:20.408 080 15513.46 357.34 52601.99 88888.00 2024-03-20 13:04:20.908 080 15482.97 429.19 52613.73 88888.00 2024-03-20 13:04:21.408 080 15468.72 501.55 52624.00 88888.00 2024-03-20 13:04:21.908 080 15470.18 568.44 52631.31 88888.00 2024-03-20 13:04:22.408 080 15485.45 626.59 52633.86 88888.00 2024-03-20 13:04:22.908 080 15510.22 675.86 52635.15 88888.00 2024-03-20 13:04:23.408 080 15541.83 710.86 52635.68 88888.00 2024-03-20 13:04:23.908 080 15577.10 730.48 52634.54 88888.00 2024-03-20 13:04:24.408 080 15612.98 740.62 52632.00 88888.00 2024-03-20 13:04:24.908 080 15647.73 747.05 52628.93 88888.00 2024-03-20 13:04:25.408 080 15679.98 750.72 52625.55 88888.00 2024-03-20 13:04:25.908 080 15708.19 750.18 52622.04 88888.00 2024-03-20 13:04:26.408 080 15731.56 743.93 52618.30 88888.00 2024-03-20 13:04:26.908 080 15749.62 733.37 52614.42 88888.00 2024-03-20 13:04:27.408 080 15763.44 721.44 52611.07 88888.00 2024-03-20 13:04:27.908 080 15773.96 711.16 52607.74 88888.00 2024-03-20 13:04:28.408 080 15781.35 704.46 52604.32 88888.00 2024-03-20 13:04:28.908 080 15785.06 700.43 52601.03 88888.00 2024-03-20 13:04:29.408 080 15783.87 698.20 52598.11 88888.00 2024-03-20 13:04:29.908 080 15778.32 696.34 52595.60 88888.00 2024-03-20 13:04:30.408 080 15769.71 693.25 52593.31 88888.00 2024-03-20 13:04:30.908 080 15759.22 688.96 52591.69 88888.00 2024-03-20 13:04:31.408 080 15748.07 684.62 52591.00 88888.00 2024-03-20 13:04:31.908 080 15737.25 679.77 52590.87 88888.00 2024-03-20 13:04:32.408 080 15726.74 673.48 52590.48 88888.00 2024-03-20 13:04:32.908 080 15716.87 666.17 52589.92 88888.00 2024-03-20 13:04:33.408 080 15707.33 658.95 52589.40 88888.00 2024-03-20 13:04:33.908 080 15699.25 653.91 52589.16 88888.00 2024-03-20 13:04:34.408 080 15691.77 648.69 52588.86 88888.00 2024-03-20 13:04:34.908 080 15684.36 644.66 52588.86 88888.00 2024-03-20 13:04:35.408 080 15677.38 640.79 52588.96 88888.00 2024-03-20 13:04:35.908 080 15670.86 638.56 52588.97 88888.00 2024-03-20 13:04:36.408 080 15665.15 637.51 52588.89 88888.00 2024-03-20 13:04:36.908 080 15659.16 638.45 52589.11 88888.00 2024-03-20 13:04:37.408 080 15651.58 640.42 52589.63 88888.00 2024-03-20 13:04:37.908 080 15642.03 640.27 52589.72 88888.00 2024-03-20 13:04:38.408 080 15630.92 639.52 52589.38 88888.00 2024-03-20 13:04:38.908 080 15618.56 637.93 52589.21 88888.00 2024-03-20 13:04:39.408 080 15604.78 635.68 52589.64 88888.00 2024-03-20 13:04:39.908 080 15589.79 631.26 52590.00 88888.00 2024-03-20 13:04:40.408 080 15574.20 621.43 52589.82 88888.00 2024-03-20 13:04:40.908 080 15559.57 603.54 52588.33 88888.00 2024-03-20 13:04:41.408 080 15547.87 577.04 52585.48 88888.00 2024-03-20 13:04:41.908 080 15539.48 547.20 52581.67 88888.00 2024-03-20 13:04:42.408 080 15534.02 519.00 52578.29 88888.00 2024-03-20 13:04:42.908 080 15533.51 487.89 52573.35 88888.00 2024-03-20 13:04:43.408 080 15539.33 452.38 52567.03 88888.00 2024-03-20 13:04:43.908 080 15552.32 413.39 52559.92 88888.00 2024-03-20 13:04:44.408 080 15571.00 373.54 52552.84 88888.00 2024-03-20 13:04:44.908 080 15587.54 339.57 52547.71 88888.00 2024-03-20 13:04:45.408 080 15599.63 314.26 52546.76 88888.00 2024-03-20 13:04:45.908 080 15609.68 295.43 52550.56 88888.00 2024-03-20 13:04:46.408 080 15619.41 280.55 52556.08 88888.00 2024-03-20 13:04:46.908 080 15634.02 264.56 52561.76 88888.00 2024-03-20 13:04:47.408 080 15656.30 245.29 52566.76 88888.00 2024-03-20 13:04:47.908 080 15687.76 223.79 52570.63 88888.00 2024-03-20 13:04:48.408 080 15728.58 202.66 52576.64 88888.00 2024-03-20 13:04:48.908 080 15766.20 186.02 52585.45 88888.00 2024-03-20 13:04:49.408 080 15775.15 175.89 52584.95 88888.00 2024-03-20 13:04:49.908 080 15751.43 175.35 52578.25 88888.00 2024-03-20 13:04:50.408 080 15728.91 177.67 52574.24 88888.00 2024-03-20 13:04:50.908 080 15705.83 182.60 52571.44 88888.00 2024-03-20 13:04:51.408 080 15678.56 192.21 52570.78 88888.00 2024-03-20 13:04:51.908 080 15647.76 209.08 52572.66 88888.00 2024-03-20 13:04:52.408 080 15607.29 242.64 52575.15 88888.00 2024-03-20 13:04:52.908 080 15555.00 303.29 52583.46 88888.00 2024-03-20 13:04:53.408 080 15501.51 389.71 52598.41 88888.00 2024-03-20 13:04:53.908 080 15467.02 482.72 52615.28 88888.00 2024-03-20 13:04:54.408 080 15461.27 561.85 52627.17 88888.00 2024-03-20 13:04:54.908 080 15476.57 625.83 52632.99 88888.00 2024-03-20 13:04:55.408 080 15504.72 676.29 52635.31 88888.00 2024-03-20 13:04:55.908 080 15540.73 712.41 52635.66 88888.00 2024-03-20 13:04:56.408 080 15579.98 735.11 52634.38 88888.00 2024-03-20 13:04:56.908 080 15619.00 746.00 52631.50 88888.00 2024-03-20 13:04:57.408 080 15655.12 748.39 52627.54 88888.00 2024-03-20 13:04:57.908 080 15686.37 745.50 52622.91 88888.00 2024-03-20 13:04:58.408 080 15712.71 738.80 52618.77 88888.00 2024-03-20 13:04:58.908 080 15733.71 728.30 52614.51 88888.00 2024-03-20 13:04:59.408 080 15750.11 715.21 52610.53 88888.00 2024-03-20 13:04:59.908 080 15763.41 703.32 52606.85 88888.00 2024-03-20 13:05:00.408 080 15773.77 692.62 52603.75 88888.00 2024-03-20 13:05:00.908 080 15782.29 683.84 52601.50 88888.00 2024-03-20 13:05:01.408 080 15789.05 675.74 52599.75 88888.00 2024-03-20 13:05:01.908 080 15794.48 667.92 52598.51 88888.00 2024-03-20 13:05:02.408 080 15798.60 659.79 52597.46 88888.00 2024-03-20 13:05:02.908 080 15801.54 651.03 52596.44 88888.00 2024-03-20 13:05:03.408 080 15803.46 641.46 52595.37 88888.00 2024-03-20 13:05:03.908 080 15804.69 630.25 52594.20 88888.00 2024-03-20 13:05:04.408 080 15805.03 616.76 52592.54 88888.00 2024-03-20 13:05:04.908 080 15804.48 601.82 52589.91 88888.00 2024-03-20 13:05:05.408 080 15803.30 586.02 52587.14 88888.00 2024-03-20 13:05:05.908 080 15801.85 570.00 52584.20 88888.00 2024-03-20 13:05:06.408 080 15800.47 554.76 52582.22 88888.00 2024-03-20 13:05:06.908 080 15799.12 541.25 52580.49 88888.00 2024-03-20 13:05:07.408 080 15798.33 532.12 52578.37 88888.00 2024-03-20 13:05:07.908 080 15798.35 528.28 52576.51 88888.00 2024-03-20 13:05:08.408 080 15799.11 528.56 52575.25 88888.00 2024-03-20 13:05:08.908 080 15800.15 529.92 52574.54 88888.00 2024-03-20 13:05:09.408 080 15800.83 529.40 52574.03 88888.00 2024-03-20 13:05:09.908 080 15800.96 525.43 52573.56 88888.00 2024-03-20 13:05:10.408 080 15800.88 517.88 52572.79 88888.00 2024-03-20 13:05:10.908 080 15801.34 508.55 52571.85 88888.00 2024-03-20 13:05:11.408 080 15802.92 498.70 52571.02 88888.00 2024-03-20 13:05:11.908 080 15805.78 489.27 52570.24 88888.00 2024-03-20 13:05:13.408 080 15816.56 474.15 52569.35 88888.00 2024-03-20 13:05:13.908 080 15820.22 473.00 52569.37 88888.00 2024-03-20 13:05:14.408 080 15823.76 472.33 52569.53 88888.00 2024-03-20 13:05:14.908 080 15827.12 471.79 52569.70 88888.00 2024-03-20 13:05:15.408 080 15829.93 472.22 52570.02 88888.00 2024-03-20 13:05:15.908 080 15831.64 474.58 52570.57 88888.00 2024-03-20 13:05:16.408 080 15832.16 478.77 52571.37 88888.00 2024-03-20 13:05:16.908 080 15831.60 484.20 52572.38 88888.00 2024-03-20 13:05:17.408 080 15830.11 490.68 52573.49 88888.00 2024-03-20 13:05:17.908 080 15827.86 498.09 52574.55 88888.00 2024-03-20 13:05:18.408 080 15825.69 504.98 52575.40 88888.00 2024-03-20 13:05:18.908 080 15823.74 511.32 52575.84 88888.00 2024-03-20 13:05:19.408 080 15821.84 516.61 52576.07 88888.00 2024-03-20 13:05:19.908 080 15820.26 520.05 52576.13 88888.00 2024-03-20 13:05:20.408 080 15818.64 522.90 52576.39 88888.00 2024-03-20 13:05:20.908 080 15816.93 525.53 52576.89 88888.00 2024-03-20 13:05:21.408 080 15815.26 527.48 52577.43 88888.00 2024-03-20 13:05:21.908 080 15813.80 528.37 52577.86 88888.00 2024-03-20 13:05:22.908 080 15811.31 527.02 52578.20 88888.00 2024-03-20 13:05:23.408 080 15810.49 524.98 52578.24 88888.00 2024-03-20 13:05:23.908 080 15809.68 523.13 52578.27 88888.00 2024-03-20 13:05:24.408 080 15808.78 521.76 52578.39 88888.00 2024-03-20 13:05:24.908 080 15807.40 521.21 52578.62 88888.00 2024-03-20 13:05:25.408 080 15805.56 521.20 52578.88 88888.00 2024-03-20 13:05:25.908 080 15803.17 521.95 52579.09 88888.00 2024-03-20 13:05:26.408 080 15800.81 522.19 52579.12 88888.00 2024-03-20 13:05:26.908 080 15798.82 521.02 52578.87 88888.00 2024-03-20 13:05:27.408 080 15796.67 519.86 52578.53 88888.00 2024-03-20 13:05:27.908 080 15795.31 517.27 52578.09 88888.00 2024-03-20 13:05:28.408 080 15795.21 513.14 52577.49 88888.00 2024-03-20 13:05:28.908 080 15795.84 508.39 52576.90 88888.00 2024-03-20 13:05:29.408 080 15797.33 503.01 52576.26 88888.00 2024-03-20 13:05:29.908 080 15798.64 498.28 52575.69 88888.00 2024-03-20 13:05:30.408 080 15799.01 495.33 52575.50 88888.00 2024-03-20 13:05:30.908 080 15800.05 492.07 52575.05 88888.00 2024-03-20 13:05:31.408 080 15802.25 488.06 52574.42 88888.00 2024-03-20 13:05:31.908 080 15805.05 483.94 52573.45 88888.00 2024-03-20 13:05:32.408 080 15808.94 479.52 52572.53 88888.00 2024-03-20 13:05:32.908 080 15813.53 475.16 52571.62 88888.00 2024-03-20 13:05:33.408 080 15815.84 472.55 52571.56 88888.00 2024-03-20 13:05:33.908 080 15816.57 470.81 52572.49 88888.00 2024-03-20 13:05:34.408 080 15817.28 469.17 52573.85 88888.00 2024-03-20 13:05:34.908 080 15818.45 467.51 52575.43 88888.00 2024-03-20 13:05:35.408 080 15819.89 465.88 52577.05 88888.00 2024-03-20 13:05:35.908 080 15821.81 464.42 52579.03 88888.00 2024-03-20 13:05:36.408 080 15823.85 463.45 52581.37 88888.00 2024-03-20 13:05:36.908 080 15824.48 463.38 52582.51 88888.00 2024-03-20 13:05:37.408 080 15821.77 464.83 52581.85 88888.00 2024-03-20 13:05:37.908 080 15816.12 468.01 52581.86 88888.00 2024-03-20 13:05:38.408 080 15810.09 472.19 52582.70 88888.00 2024-03-20 13:05:38.908 080 15804.29 476.96 52584.10 88888.00 2024-03-20 13:05:39.408 080 15798.44 482.71 52585.86 88888.00 2024-03-20 13:05:39.908 080 15794.46 488.36 52586.74 88888.00 2024-03-20 13:05:40.408 080 15791.76 494.12 52586.35 88888.00 2024-03-20 13:05:40.908 080 15790.23 499.74 52585.46 88888.00 2024-03-20 13:05:41.408 080 15790.16 504.47 52584.86 88888.00 2024-03-20 13:05:41.908 080 15791.02 508.59 52584.55 88888.00 2024-03-20 13:05:42.408 080 15792.60 512.01 52584.30 88888.00 2024-03-20 13:05:42.908 080 15794.36 514.98 52584.15 88888.00 2024-03-20 13:05:43.408 080 15796.40 517.44 52584.22 88888.00 2024-03-20 13:05:43.908 080 15799.12 518.58 52584.27 88888.00 2024-03-20 13:05:44.408 080 15802.03 518.94 52584.12 88888.00 2024-03-20 13:05:44.908 080 15804.70 519.28 52583.93 88888.00 2024-03-20 13:05:45.408 080 15806.89 520.41 52583.87 88888.00 2024-03-20 13:05:45.908 080 15808.31 522.72 52583.75 88888.00 2024-03-20 13:05:46.408 080 15809.86 524.44 52583.52 88888.00 2024-03-20 13:05:46.908 080 15811.81 524.88 52583.12 88888.00 2024-03-20 13:05:47.408 080 15813.73 524.66 52582.41 88888.00 2024-03-20 13:05:47.908 080 15815.43 524.36 52581.57 88888.00 2024-03-20 13:05:48.408 080 15816.54 525.47 52581.04 88888.00 2024-03-20 13:05:48.908 080 15816.98 528.46 52580.90 88888.00 2024-03-20 13:05:49.408 080 15817.42 532.29 52581.21 88888.00 2024-03-20 13:05:49.908 080 15818.36 535.40 52581.64 88888.00 2024-03-20 13:05:50.908 080 15821.26 539.19 52582.58 88888.00 2024-03-20 13:05:51.408 080 15822.86 540.02 52582.71 88888.00 2024-03-20 13:05:51.908 080 15824.50 540.61 52582.64 88888.00 2024-03-20 13:05:52.408 080 15826.09 540.97 52582.30 88888.00 2024-03-20 13:05:52.908 080 15827.58 541.31 52581.95 88888.00 2024-03-20 13:05:53.408 080 15828.94 541.43 52581.63 88888.00 2024-03-20 13:05:53.908 080 15830.03 541.64 52581.24 88888.00 2024-03-20 13:05:54.408 080 15830.91 541.52 52580.51 88888.00 2024-03-20 13:05:54.908 080 15831.49 541.05 52579.79 88888.00 2024-03-20 13:05:55.408 080 15831.42 540.34 52579.51 88888.00 2024-03-20 13:05:55.908 080 15830.67 539.22 52579.38 88888.00 2024-03-20 13:05:56.408 080 15829.46 537.39 52579.22 88888.00 2024-03-20 13:05:56.908 080 15828.16 535.38 52579.06 88888.00 2024-03-20 13:05:57.408 080 15826.92 533.80 52578.93 88888.00 2024-03-20 13:05:57.908 080 15825.61 532.81 52578.80 88888.00 2024-03-20 13:05:58.408 080 15824.11 532.33 52578.59 88888.00 2024-03-20 13:05:58.908 080 15822.45 531.74 52578.17 88888.00 2024-03-20 13:05:59.408 080 15820.78 530.62 52577.80 88888.00 2024-03-20 13:05:59.908 080 15819.25 528.93 52577.71 88888.00 2024-03-20 13:06:00.908 080 15816.25 527.13 52578.80 88888.00 2024-03-20 13:06:01.408 080 15814.52 526.35 52579.14 88888.00 2024-03-20 13:06:01.908 080 15812.93 524.64 52579.16 88888.00 2024-03-20 13:06:02.408 080 15811.58 522.39 52579.13 88888.00 2024-03-20 13:06:02.908 080 15810.38 519.95 52578.90 88888.00 2024-03-20 13:06:03.408 080 15809.41 517.19 52578.47 88888.00 2024-03-20 13:06:03.908 080 15808.88 514.18 52577.88 88888.00 2024-03-20 13:06:04.408 080 15808.66 510.92 52577.20 88888.00 2024-03-20 13:06:04.908 080 15808.88 507.50 52576.52 88888.00 2024-03-20 13:06:05.408 080 15809.72 503.74 52576.09 88888.00 2024-03-20 13:06:05.908 080 15811.02 499.79 52575.69 88888.00 2024-03-20 13:06:06.408 080 15812.83 496.04 52575.22 88888.00 2024-03-20 13:06:06.908 080 15815.45 492.19 52574.54 88888.00 2024-03-20 13:06:07.408 080 15818.70 488.45 52573.81 88888.00 2024-03-20 13:06:07.908 080 15822.26 485.12 52572.96 88888.00 2024-03-20 13:06:08.408 080 15825.84 482.17 52572.34 88888.00 2024-03-20 13:06:08.908 080 15828.17 480.26 52572.32 88888.00 2024-03-20 13:06:09.408 080 15828.91 479.09 52572.86 88888.00 2024-03-20 13:06:09.908 080 15829.48 477.94 52573.70 88888.00 2024-03-20 13:06:10.408 080 15830.56 476.66 52574.70 88888.00 2024-03-20 13:06:10.908 080 15831.92 475.44 52575.87 88888.00 2024-03-20 13:06:11.408 080 15833.39 474.36 52577.28 88888.00 2024-03-20 13:06:11.908 080 15835.11 473.55 52579.26 88888.00 2024-03-20 13:06:12.408 080 15835.99 473.41 52581.96 88888.00 2024-03-20 13:06:12.908 080 15835.85 473.50 52582.29 88888.00 2024-03-20 13:06:13.408 080 15833.77 474.13 52580.77 88888.00 2024-03-20 13:06:13.908 080 15830.97 475.39 52580.20 88888.00 2024-03-20 13:06:14.408 080 15828.37 476.85 52580.79 88888.00 2024-03-20 13:06:14.908 080 15825.03 479.05 52581.64 88888.00 2024-03-20 13:06:15.408 080 15821.76 481.74 52582.58 88888.00 2024-03-20 13:06:15.908 080 15818.35 485.16 52583.26 88888.00 2024-03-20 13:06:16.408 080 15814.42 489.60 52583.45 88888.00 2024-03-20 13:06:16.908 080 15810.06 495.30 52583.07 88888.00 2024-03-20 13:06:17.408 080 15806.83 501.28 52582.42 88888.00 2024-03-20 13:06:17.908 080 15804.80 507.20 52581.83 88888.00 2024-03-20 13:06:18.408 080 15803.97 512.77 52581.55 88888.00 2024-03-20 13:06:18.908 080 15804.18 517.61 52581.73 88888.00 2024-03-20 13:06:19.408 080 15805.09 521.62 52582.22 88888.00 2024-03-20 13:06:19.908 080 15806.53 525.06 52582.57 88888.00 2024-03-20 13:06:20.408 080 15808.27 527.91 52582.75 88888.00 2024-03-20 13:06:20.909 080 15810.21 530.65 52582.79 88888.00 2024-03-20 13:06:21.409 080 15812.17 533.21 52582.71 88888.00 2024-03-20 13:06:21.909 080 15814.11 535.50 52582.47 88888.00 2024-03-20 13:06:22.409 080 15815.96 537.70 52581.89 88888.00 2024-03-20 13:06:22.909 080 15817.68 539.50 52581.17 88888.00 2024-03-20 13:06:23.409 080 15819.12 540.87 52580.62 88888.00 2024-03-20 13:06:24.409 080 15821.91 542.12 52580.49 88888.00 2024-03-20 13:06:24.909 080 15823.50 542.09 52580.70 88888.00 2024-03-20 13:06:25.409 080 15825.03 541.59 52580.99 88888.00 2024-03-20 13:06:25.909 080 15826.50 540.89 52581.36 88888.00 2024-03-20 13:06:26.409 080 15827.84 540.11 52581.61 88888.00 2024-03-20 13:06:26.909 080 15828.95 539.38 52581.60 88888.00 2024-03-20 13:06:27.409 080 15830.00 538.80 52581.44 88888.00 2024-03-20 13:06:27.909 080 15831.06 538.26 52581.08 88888.00 2024-03-20 13:06:28.409 080 15832.09 537.85 52580.83 88888.00 2024-03-20 13:06:28.909 080 15833.05 537.72 52580.71 88888.00 2024-03-20 13:06:29.409 080 15833.87 537.63 52580.66 88888.00 2024-03-20 13:06:29.909 080 15834.53 537.54 52580.71 88888.00 2024-03-20 13:06:30.409 080 15835.14 537.40 52580.67 88888.00 2024-03-20 13:06:30.909 080 15835.67 537.17 52580.32 88888.00 2024-03-20 13:06:31.409 080 15836.08 536.88 52579.79 88888.00 2024-03-20 13:06:31.909 080 15836.30 536.59 52579.48 88888.00 2024-03-20 13:06:32.409 080 15836.01 536.48 52579.35 88888.00 2024-03-20 13:06:32.909 080 15835.46 536.74 52579.36 88888.00 2024-03-20 13:06:33.409 080 15834.72 537.37 52579.41 88888.00 2024-03-20 13:06:34.409 080 15832.97 538.62 52579.43 88888.00 2024-03-20 13:06:34.909 080 15831.71 538.32 52579.58 88888.00 2024-03-20 13:06:35.409 080 15830.47 537.56 52579.56 88888.00 2024-03-20 13:06:35.909 080 15829.37 536.57 52579.38 88888.00 2024-03-20 13:06:36.409 080 15828.27 535.32 52579.03 88888.00 2024-03-20 13:06:36.909 080 15827.19 534.14 52578.53 88888.00 2024-03-20 13:06:37.409 080 15826.09 533.48 52578.18 88888.00 2024-03-20 13:06:37.909 080 15824.93 533.14 52578.06 88888.00 2024-03-20 13:06:38.409 080 15823.87 532.35 52578.05 88888.00 2024-03-20 13:06:38.909 080 15822.97 530.92 52578.08 88888.00 2024-03-20 13:06:39.409 080 15822.29 529.11 52578.23 88888.00 2024-03-20 13:06:39.909 080 15821.68 527.65 52578.50 88888.00 2024-03-20 13:06:40.409 080 15821.09 526.41 52578.71 88888.00 2024-03-20 13:06:40.909 080 15820.67 525.30 52578.84 88888.00 2024-03-20 13:06:41.409 080 15819.92 525.23 52579.06 88888.00 2024-03-20 13:06:41.909 080 15819.10 525.23 52579.19 88888.00 2024-03-20 13:06:42.409 080 15818.49 524.47 52579.21 88888.00 2024-03-20 13:06:42.909 080 15817.99 523.25 52579.26 88888.00 2024-03-20 13:06:43.409 080 15817.50 522.24 52579.22 88888.00 2024-03-20 13:06:43.909 080 15817.14 520.81 52579.14 88888.00 2024-03-20 13:06:44.409 080 15816.61 519.86 52579.03 88888.00 2024-03-20 13:06:44.909 080 15816.26 518.57 52578.74 88888.00 2024-03-20 13:06:45.409 080 15816.14 516.83 52578.48 88888.00 2024-03-20 13:06:45.909 080 15816.24 514.85 52578.03 88888.00 2024-03-20 13:06:46.409 080 15816.53 512.53 52577.54 88888.00 2024-03-20 13:06:46.909 080 15817.02 510.13 52577.05 88888.00 2024-03-20 13:06:47.409 080 15817.83 507.52 52576.48 88888.00 2024-03-20 13:06:47.909 080 15818.69 505.10 52576.06 88888.00 2024-03-20 13:06:48.409 080 15819.01 503.49 52575.90 88888.00 2024-03-20 13:06:48.909 080 15820.04 501.26 52575.69 88888.00 2024-03-20 13:06:49.409 080 15822.39 498.01 52575.27 88888.00 2024-03-20 13:06:49.909 080 15825.46 494.52 52574.77 88888.00 2024-03-20 13:06:50.409 080 15829.17 491.13 52574.12 88888.00 2024-03-20 13:06:50.909 080 15832.65 488.54 52573.50 88888.00 2024-03-20 13:06:51.409 080 15836.09 486.38 52573.02 88888.00 2024-03-20 13:06:51.909 080 15839.25 484.67 52572.77 88888.00 2024-03-20 13:06:52.409 080 15840.78 483.59 52573.10 88888.00 2024-03-20 13:06:52.909 080 15841.36 482.77 52573.74 88888.00 2024-03-20 13:06:53.409 080 15842.12 481.96 52574.50 88888.00 2024-03-20 13:06:53.909 080 15843.49 481.15 52575.53 88888.00 2024-03-20 13:06:54.409 080 15845.45 480.33 52576.67 88888.00 2024-03-20 13:06:54.909 080 15847.65 479.79 52578.52 88888.00 2024-03-20 13:06:55.409 080 15849.57 479.70 52581.33 88888.00 2024-03-20 13:06:55.909 080 15850.02 479.70 52582.13 88888.00 2024-03-20 13:06:56.409 080 15848.36 479.66 52580.52 88888.00 2024-03-20 13:06:56.909 080 15845.39 480.05 52579.67 88888.00 2024-03-20 13:06:57.409 080 15842.52 480.63 52579.71 88888.00 2024-03-20 13:06:57.909 080 15839.72 481.50 52580.29 88888.00 2024-03-20 13:06:58.409 080 15836.41 482.92 52580.90 88888.00 2024-03-20 13:06:58.909 080 15832.99 484.72 52580.92 88888.00 2024-03-20 13:06:59.409 080 15829.56 486.84 52580.47 88888.00 2024-03-20 13:06:59.909 080 15826.83 488.99 52579.88 88888.00 2024-03-20 13:07:00.409 080 15824.23 491.67 52579.28 88888.00 2024-03-20 13:07:00.909 080 15821.24 495.35 52579.06 88888.00 2024-03-20 13:07:01.409 080 15818.19 499.83 52579.59 88888.00 2024-03-20 13:07:01.909 080 15815.30 505.05 52580.70 88888.00 2024-03-20 13:07:02.409 080 15813.25 510.21 52581.77 88888.00 2024-03-20 13:07:02.909 080 15811.94 514.98 52582.55 88888.00 2024-03-20 13:07:03.409 080 15811.57 519.10 52583.12 88888.00 2024-03-20 13:07:03.909 080 15811.93 522.71 52583.41 88888.00 2024-03-20 13:07:04.409 080 15812.72 525.66 52583.56 88888.00 2024-03-20 13:07:04.909 080 15813.84 527.84 52583.44 88888.00 2024-03-20 13:07:05.409 080 15815.27 529.07 52583.01 88888.00 2024-03-20 13:07:05.909 080 15816.69 529.88 52582.27 88888.00 2024-03-20 13:07:06.409 080 15817.90 530.36 52581.41 88888.00 2024-03-20 13:07:06.909 080 15818.94 530.72 52580.76 88888.00 2024-03-20 13:07:07.409 080 15819.82 530.95 52580.42 88888.00 2024-03-20 13:07:07.909 080 15820.79 530.54 52580.32 88888.00 2024-03-20 13:07:08.409 080 15821.95 529.55 52580.37 88888.00 2024-03-20 13:07:08.909 080 15823.21 527.72 52580.37 88888.00 2024-03-20 13:07:09.409 080 15824.80 524.82 52580.34 88888.00 2024-03-20 13:07:09.909 080 15826.77 520.86 52580.06 88888.00 2024-03-20 13:07:10.409 080 15829.10 515.62 52579.41 88888.00 2024-03-20 13:07:10.909 080 15831.89 509.26 52578.60 88888.00 2024-03-20 13:07:11.409 080 15835.15 502.13 52577.55 88888.00 2024-03-20 13:07:11.909 080 15838.32 495.19 52576.46 88888.00 2024-03-20 13:07:12.409 080 15840.84 489.53 52575.60 88888.00 2024-03-20 13:07:12.909 080 15842.77 485.31 52574.68 88888.00 2024-03-20 13:07:13.409 080 15843.94 482.87 52573.79 88888.00 2024-03-20 13:07:13.909 080 15844.28 482.29 52573.14 88888.00 2024-03-20 13:07:14.409 080 15844.11 482.99 52573.00 88888.00 2024-03-20 13:07:14.909 080 15844.21 483.87 52573.10 88888.00 2024-03-20 13:07:15.409 080 15844.93 484.45 52573.17 88888.00 2024-03-20 13:07:15.909 080 15846.20 484.76 52573.17 88888.00 2024-03-20 13:07:16.409 080 15847.76 485.17 52573.16 88888.00 2024-03-20 13:07:16.909 080 15849.28 486.01 52573.29 88888.00 2024-03-20 13:07:17.409 080 15850.80 486.85 52573.53 88888.00 2024-03-20 13:07:17.909 080 15852.15 487.66 52573.78 88888.00 2024-03-20 13:07:18.409 080 15853.18 488.64 52573.98 88888.00 2024-03-20 13:07:18.909 080 15853.96 489.81 52574.16 88888.00 2024-03-20 13:07:19.409 080 15854.41 491.11 52574.45 88888.00 2024-03-20 13:07:19.909 080 15854.70 492.31 52574.72 88888.00 2024-03-20 13:07:20.409 080 15854.87 493.50 52574.94 88888.00 2024-03-20 13:07:20.909 080 15854.79 494.87 52575.16 88888.00 2024-03-20 13:07:21.409 080 15854.42 496.27 52575.37 88888.00 2024-03-20 13:07:21.909 080 15853.90 497.69 52575.62 88888.00 2024-03-20 13:07:22.409 080 15852.95 499.40 52575.93 88888.00 2024-03-20 13:07:22.909 080 15851.41 501.36 52576.22 88888.00 2024-03-20 13:07:23.409 080 15849.64 503.34 52576.51 88888.00 2024-03-20 13:07:23.909 080 15848.07 505.24 52576.80 88888.00 2024-03-20 13:07:24.409 080 15846.65 507.06 52577.08 88888.00 2024-03-20 13:07:24.909 080 15845.44 508.74 52577.25 88888.00 2024-03-20 13:07:25.409 080 15844.67 509.93 52577.37 88888.00 2024-03-20 13:07:25.909 080 15844.21 510.66 52577.40 88888.00 2024-03-20 13:07:26.409 080 15844.01 510.95 52577.47 88888.00 2024-03-20 13:07:26.909 080 15844.20 510.60 52577.54 88888.00 2024-03-20 13:07:27.409 080 15844.57 510.14 52577.57 88888.00 2024-03-20 13:07:27.909 080 15844.80 509.97 52577.61 88888.00 2024-03-20 13:07:28.409 080 15844.89 509.91 52577.62 88888.00 2024-03-20 13:07:28.909 080 15845.05 509.77 52577.59 88888.00 2024-03-20 13:07:29.409 080 15845.43 509.44 52577.46 88888.00 2024-03-20 13:07:29.909 080 15846.05 508.83 52577.33 88888.00 2024-03-20 13:07:30.409 080 15846.80 508.12 52577.14 88888.00 2024-03-20 13:07:30.909 080 15847.45 507.62 52577.03 88888.00 2024-03-20 13:07:31.409 080 15847.98 507.26 52576.86 88888.00 2024-03-20 13:07:31.909 080 15848.22 507.24 52576.78 88888.00 2024-03-20 13:07:32.409 080 15848.10 507.55 52576.77 88888.00 2024-03-20 13:07:32.909 080 15847.81 508.01 52576.81 88888.00 2024-03-20 13:07:33.409 080 15847.34 508.59 52576.92 88888.00 2024-03-20 13:07:33.909 080 15846.62 509.35 52577.09 88888.00 2024-03-20 13:07:34.409 080 15845.81 510.11 52577.27 88888.00 2024-03-20 13:07:34.909 080 15845.09 510.77 52577.47 88888.00 2024-03-20 13:07:35.909 080 15844.84 510.97 52577.65 88888.00 2024-03-20 13:07:36.409 080 15844.96 510.73 52577.68 88888.00 2024-03-20 13:07:36.909 080 15844.91 510.60 52577.69 88888.00 2024-03-20 13:07:37.409 080 15844.87 510.55 52577.75 88888.00 2024-03-20 13:07:37.909 080 15845.19 510.28 52577.78 88888.00 2024-03-20 13:07:38.409 080 15845.85 509.63 52577.79 88888.00 2024-03-20 13:07:38.909 080 15846.62 509.02 52577.81 88888.00 2024-03-20 13:07:39.409 080 15847.17 508.58 52577.82 88888.00 2024-03-20 13:07:39.909 080 15847.29 508.46 52577.91 88888.00 2024-03-20 13:07:40.409 080 15847.22 508.36 52578.11 88888.00 2024-03-20 13:07:40.909 080 15847.33 508.14 52578.42 88888.00 2024-03-20 13:07:41.409 080 15847.48 507.92 52578.72 88888.00 2024-03-20 13:07:41.909 080 15847.73 507.72 52579.01 88888.00 2024-03-20 13:07:42.409 080 15848.11 507.50 52579.49 88888.00 2024-03-20 13:07:42.909 080 15848.61 507.42 52580.16 88888.00 2024-03-20 13:07:43.409 080 15848.74 507.45 52580.39 88888.00 2024-03-20 13:07:43.909 080 15848.18 507.67 52580.04 88888.00 2024-03-20 13:07:44.409 080 15847.33 508.09 52579.73 88888.00 2024-03-20 13:07:44.909 080 15846.75 508.42 52579.59 88888.00 2024-03-20 13:07:45.909 080 15845.35 509.37 52579.68 88888.00 2024-03-20 13:07:46.409 080 15844.69 509.88 52579.72 88888.00 2024-03-20 13:07:46.909 080 15844.01 510.49 52579.65 88888.00 2024-03-20 13:07:47.409 080 15843.46 511.06 52579.52 88888.00 2024-03-20 13:07:47.909 080 15842.99 511.55 52579.49 88888.00 2024-03-20 13:07:48.409 080 15842.85 511.65 52579.49 88888.00 2024-03-20 13:07:48.909 080 15843.28 511.23 52579.31 88888.00 2024-03-20 13:07:49.409 080 15843.65 511.00 52579.23 88888.00 2024-03-20 13:07:49.909 080 15843.64 511.12 52579.25 88888.00 2024-03-20 13:07:50.409 080 15843.53 511.38 52579.19 88888.00 2024-03-20 13:07:50.909 080 15843.51 511.58 52579.16 88888.00 2024-03-20 13:07:51.409 080 15843.55 511.74 52579.12 88888.00 2024-03-20 13:07:51.909 080 15843.40 512.03 52578.96 88888.00 2024-03-20 13:07:52.409 080 15843.23 512.38 52578.82 88888.00 2024-03-20 13:07:52.909 080 15843.13 512.72 52578.78 88888.00 2024-03-20 13:07:53.409 080 15843.17 512.86 52578.82 88888.00 2024-03-20 13:07:53.909 080 15843.31 512.86 52578.80 88888.00 2024-03-20 13:07:54.409 080 15843.48 512.70 52578.70 88888.00 2024-03-20 13:07:54.909 080 15843.67 512.61 52578.75 88888.00 2024-03-20 13:07:55.409 080 15843.83 512.47 52578.80 88888.00 2024-03-20 13:07:55.909 080 15843.94 512.34 52578.72 88888.00 2024-03-20 13:07:56.409 080 15844.12 512.17 52578.61 88888.00 2024-03-20 13:07:56.909 080 15844.38 511.90 52578.62 88888.00 2024-03-20 13:07:57.409 080 15844.67 511.63 52578.61 88888.00 2024-03-20 13:07:57.909 080 15844.75 511.64 52578.59 88888.00 2024-03-20 13:07:58.409 080 15844.54 511.98 52578.60 88888.00 2024-03-20 13:07:58.909 080 15844.24 512.52 52578.64 88888.00 2024-03-20 13:07:59.409 080 15843.91 513.08 52578.68 88888.00 2024-03-20 13:07:59.909 080 15843.55 513.77 52578.73 88888.00 2024-03-20 13:08:00.409 080 15843.32 514.47 52578.78 88888.00 2024-03-20 13:08:00.909 080 15843.20 514.99 52578.61 88888.00 2024-03-20 13:08:01.409 080 15843.20 515.24 52578.40 88888.00 2024-03-20 13:08:01.909 080 15843.40 515.26 52578.11 88888.00 2024-03-20 13:08:02.409 080 15843.59 515.33 52577.94 88888.00 2024-03-20 13:08:02.909 080 15843.58 515.47 52577.94 88888.00 2024-03-20 13:08:03.909 080 15843.38 515.58 52577.88 88888.00 2024-03-20 13:08:04.409 080 15843.39 515.40 52577.88 88888.00 2024-03-20 13:08:04.909 080 15843.41 515.09 52577.89 88888.00 2024-03-20 13:08:05.409 080 15843.57 514.63 52577.89 88888.00 2024-03-20 13:08:05.909 080 15843.78 514.11 52577.74 88888.00 2024-03-20 13:08:06.409 080 15843.93 513.66 52577.61 88888.00 2024-03-20 13:08:06.909 080 15844.00 513.43 52577.63 88888.00 2024-03-20 13:08:07.409 080 15844.00 513.33 52577.64 88888.00 2024-03-20 13:08:07.909 080 15843.96 513.21 52577.50 88888.00 2024-03-20 13:08:08.409 080 15843.95 513.06 52577.36 88888.00 2024-03-20 13:08:08.909 080 15844.05 512.90 52577.33 88888.00 2024-03-20 13:08:09.409 080 15844.26 512.55 52577.27 88888.00 2024-03-20 13:08:09.909 080 15844.42 512.27 52577.24 88888.00 2024-03-20 13:08:10.409 080 15844.51 512.01 52577.21 88888.00 2024-03-20 13:08:10.909 080 15844.60 511.79 52577.20 88888.00 2024-03-20 13:08:11.409 080 15844.71 511.59 52577.24 88888.00 2024-03-20 13:08:11.909 080 15844.65 511.57 52577.45 88888.00 2024-03-20 13:08:12.409 080 15844.39 511.70 52577.69 88888.00 2024-03-20 13:08:12.909 080 15843.97 512.12 52577.92 88888.00 2024-03-20 13:08:13.409 080 15843.30 513.03 52578.04 88888.00 2024-03-20 13:08:13.909 080 15842.60 514.16 52578.22 88888.00 2024-03-20 13:08:14.409 080 15842.12 515.27 52578.43 88888.00 2024-03-20 13:08:14.909 080 15841.68 516.37 52578.62 88888.00 2024-03-20 13:08:15.409 080 15841.32 517.41 52578.83 88888.00 2024-03-20 13:08:15.909 080 15841.14 518.56 52579.00 88888.00 2024-03-20 13:08:16.409 080 15841.00 519.82 52579.18 88888.00 2024-03-20 13:08:16.909 080 15840.93 521.16 52579.36 88888.00 2024-03-20 13:08:17.409 080 15840.98 522.40 52579.47 88888.00 2024-03-20 13:08:17.909 080 15841.19 523.62 52579.51 88888.00 2024-03-20 13:08:18.409 080 15841.40 524.63 52579.48 88888.00 2024-03-20 13:08:18.909 080 15841.69 525.35 52579.45 88888.00 2024-03-20 13:08:19.409 080 15842.03 525.66 52579.45 88888.00 2024-03-20 13:08:19.909 080 15842.39 525.60 52579.45 88888.00 2024-03-20 13:08:20.409 080 15842.72 525.49 52579.38 88888.00 2024-03-20 13:08:20.909 080 15843.01 525.44 52579.40 88888.00 2024-03-20 13:08:21.409 080 15843.32 525.42 52579.34 88888.00 2024-03-20 13:08:21.909 080 15843.58 525.30 52579.18 88888.00 2024-03-20 13:08:22.409 080 15843.67 525.06 52579.03 88888.00 2024-03-20 13:08:22.909 080 15843.58 524.72 52578.89 88888.00 2024-03-20 13:08:23.409 080 15843.32 524.34 52578.83 88888.00 2024-03-20 13:08:23.909 080 15843.04 524.04 52578.83 88888.00 2024-03-20 13:08:24.409 080 15842.75 523.70 52578.79 88888.00 2024-03-20 13:08:24.909 080 15842.52 523.08 52578.72 88888.00 2024-03-20 13:08:25.409 080 15842.37 522.13 52578.65 88888.00 2024-03-20 13:08:25.909 080 15842.31 520.93 52578.60 88888.00 2024-03-20 13:08:26.409 080 15842.40 519.61 52578.46 88888.00 2024-03-20 13:08:26.909 080 15842.66 518.34 52578.30 88888.00 2024-03-20 13:08:27.409 080 15842.90 517.37 52578.13 88888.00 2024-03-20 13:08:27.909 080 15842.99 516.85 52578.05 88888.00 2024-03-20 13:08:28.409 080 15843.02 516.56 52577.93 88888.00 2024-03-20 13:08:28.909 080 15843.01 516.40 52577.81 88888.00 2024-03-20 13:08:29.409 080 15843.02 516.06 52577.70 88888.00 2024-03-20 13:08:29.909 080 15843.09 515.71 52577.65 88888.00 2024-03-20 13:08:30.409 080 15843.13 515.49 52577.61 88888.00 2024-03-20 13:08:30.909 080 15843.18 515.14 52577.59 88888.00 2024-03-20 13:08:31.409 080 15843.27 514.80 52577.57 88888.00 2024-03-20 13:08:31.909 080 15843.29 514.53 52577.54 88888.00 2024-03-20 13:08:32.409 080 15843.24 514.34 52577.52 88888.00 2024-03-20 13:08:32.909 080 15843.11 514.24 52577.47 88888.00 2024-03-20 13:08:33.409 080 15843.09 514.12 52577.40 88888.00 2024-03-20 13:08:33.909 080 15843.24 513.76 52577.33 88888.00 2024-03-20 13:08:34.409 080 15843.55 513.06 52577.23 88888.00 2024-03-20 13:08:34.909 080 15843.57 512.77 52577.16 88888.00 2024-03-20 13:08:35.409 080 15843.29 512.91 52577.14 88888.00 2024-03-20 13:08:35.909 080 15842.79 513.11 52577.21 88888.00 2024-03-20 13:08:36.409 080 15842.23 513.29 52577.20 88888.00 2024-03-20 13:08:36.909 080 15841.85 513.30 52577.13 88888.00 2024-03-20 13:08:37.409 080 15841.85 513.06 52577.04 88888.00 2024-03-20 13:08:37.909 080 15842.20 512.61 52576.97 88888.00 2024-03-20 13:08:38.409 080 15842.95 511.94 52576.79 88888.00 2024-03-20 13:08:38.909 080 15844.46 510.87 52576.53 88888.00 2024-03-20 13:08:39.409 080 15845.89 510.17 52576.28 88888.00 2024-03-20 13:08:39.909 080 15846.46 510.18 52576.15 88888.00 2024-03-20 13:08:40.409 080 15846.49 510.56 52576.13 88888.00 2024-03-20 13:08:40.909 080 15846.39 511.00 52576.36 88888.00 2024-03-20 13:08:41.409 080 15846.08 511.42 52576.66 88888.00 2024-03-20 13:08:41.909 080 15845.72 511.58 52576.96 88888.00 2024-03-20 13:08:42.409 080 15845.49 511.38 52577.32 88888.00 2024-03-20 13:08:42.909 080 15845.46 510.87 52577.83 88888.00 2024-03-20 13:08:43.409 080 15845.39 510.44 52578.75 88888.00 2024-03-20 13:08:43.909 080 15844.96 510.18 52579.38 88888.00 2024-03-20 13:08:44.409 080 15844.33 509.97 52579.19 88888.00 2024-03-20 13:08:44.909 080 15843.48 510.12 52579.25 88888.00 2024-03-20 13:08:45.409 080 15842.39 510.56 52579.53 88888.00 2024-03-20 13:08:45.909 080 15841.52 510.95 52579.72 88888.00 2024-03-20 13:08:46.409 080 15840.76 511.43 52579.85 88888.00 2024-03-20 13:08:47.409 080 15839.83 512.43 52579.74 88888.00 2024-03-20 13:08:47.909 080 15839.56 512.96 52579.60 88888.00 2024-03-20 13:08:48.409 080 15839.58 513.25 52579.46 88888.00 2024-03-20 13:08:48.909 080 15839.89 513.31 52579.27 88888.00 2024-03-20 13:08:49.409 080 15840.50 513.15 52579.07 88888.00 2024-03-20 13:08:49.909 080 15841.23 512.78 52578.88 88888.00 2024-03-20 13:08:50.409 080 15841.82 512.50 52578.81 88888.00 2024-03-20 13:08:50.909 080 15842.21 512.41 52578.81 88888.00 2024-03-20 13:08:51.409 080 15842.65 512.27 52578.73 88888.00 2024-03-20 13:08:51.909 080 15843.03 512.10 52578.65 88888.00 2024-03-20 13:08:52.409 080 15843.44 511.87 52578.64 88888.00 2024-03-20 13:08:52.909 080 15843.79 511.59 52578.48 88888.00 2024-03-20 13:08:53.409 080 15844.01 511.43 52578.41 88888.00 2024-03-20 13:08:53.909 080 15844.04 511.41 52578.44 88888.00 2024-03-20 13:08:54.409 080 15843.83 511.75 52578.51 88888.00 2024-03-20 13:08:54.909 080 15843.46 512.36 52578.62 88888.00 2024-03-20 13:08:55.409 080 15842.95 513.19 52578.81 88888.00 2024-03-20 13:08:55.909 080 15842.33 514.18 52578.93 88888.00 2024-03-20 13:08:56.409 080 15841.74 515.26 52579.08 88888.00 2024-03-20 13:08:56.909 080 15841.27 516.47 52579.28 88888.00 2024-03-20 13:08:57.409 080 15840.87 517.83 52579.49 88888.00 2024-03-20 13:08:57.909 080 15840.52 519.35 52579.71 88888.00 2024-03-20 13:08:58.409 080 15840.32 521.04 52579.88 88888.00 2024-03-20 13:08:58.909 080 15840.29 522.83 52579.99 88888.00 2024-03-20 13:08:59.409 080 15840.58 524.52 52580.09 88888.00 2024-03-20 13:08:59.909 080 15841.14 525.96 52580.09 88888.00 2024-03-20 13:09:00.409 080 15841.91 527.02 52580.01 88888.00 2024-03-20 13:09:00.909 080 15842.84 527.71 52580.01 88888.00 2024-03-20 13:09:01.409 080 15843.72 528.14 52579.90 88888.00 2024-03-20 13:09:01.909 080 15844.45 528.26 52579.79 88888.00 2024-03-20 13:09:02.409 080 15845.01 528.18 52579.65 88888.00 2024-03-20 13:09:02.909 080 15845.39 528.07 52579.48 88888.00 2024-03-20 13:09:03.409 080 15845.59 527.89 52579.28 88888.00 2024-03-20 13:09:03.909 080 15845.66 527.74 52579.12 88888.00 2024-03-20 13:09:04.409 080 15845.74 527.73 52578.98 88888.00 2024-03-20 13:09:04.909 080 15845.91 527.85 52578.92 88888.00 2024-03-20 13:09:05.409 080 15846.17 528.26 52578.85 88888.00 2024-03-20 13:09:05.909 080 15846.50 528.81 52578.75 88888.00 2024-03-20 13:09:06.409 080 15846.84 529.54 52578.78 88888.00 2024-03-20 13:09:06.909 080 15847.27 530.28 52578.75 88888.00 2024-03-20 13:09:07.409 080 15847.56 531.14 52578.73 88888.00 2024-03-20 13:09:07.909 080 15847.69 532.10 52578.65 88888.00 2024-03-20 13:09:08.409 080 15847.88 533.10 52578.54 88888.00 2024-03-20 13:09:08.909 080 15848.17 534.22 52578.43 88888.00 2024-03-20 13:09:09.409 080 15848.49 535.41 52578.43 88888.00 2024-03-20 13:09:09.909 080 15848.98 536.62 52578.34 88888.00 2024-03-20 13:09:10.409 080 15849.59 537.91 52578.25 88888.00 2024-03-20 13:09:10.909 080 15850.20 539.36 52578.20 88888.00 2024-03-20 13:09:11.409 080 15850.66 540.98 52578.18 88888.00 2024-03-20 13:09:11.909 080 15851.10 542.84 52578.22 88888.00 2024-03-20 13:09:12.409 080 15851.64 544.87 52578.13 88888.00 2024-03-20 13:09:12.909 080 15852.42 547.03 52578.01 88888.00 2024-03-20 13:09:13.409 080 15853.61 549.11 52577.87 88888.00 2024-03-20 13:09:13.909 080 15855.52 550.77 52577.55 88888.00 2024-03-20 13:09:14.409 080 15857.59 552.49 52577.32 88888.00 2024-03-20 13:09:14.909 080 15859.91 554.34 52577.13 88888.00 2024-03-20 13:09:15.409 080 15862.50 556.02 52576.92 88888.00 2024-03-20 13:09:15.909 080 15865.55 557.55 52576.70 88888.00 2024-03-20 13:09:16.409 080 15869.03 558.68 52576.39 88888.00 2024-03-20 13:09:16.909 080 15872.81 559.19 52576.00 88888.00 2024-03-20 13:09:17.409 080 15876.96 559.26 52575.51 88888.00 2024-03-20 13:09:17.909 080 15881.36 559.03 52574.87 88888.00 2024-03-20 13:09:18.409 080 15885.86 558.18 52574.30 88888.00 2024-03-20 13:09:18.909 080 15890.64 556.67 52573.84 88888.00 2024-03-20 13:09:19.409 080 15895.35 554.38 52573.17 88888.00 2024-03-20 13:09:19.909 080 15899.87 551.35 52572.29 88888.00 2024-03-20 13:09:20.409 080 15904.31 547.20 52571.26 88888.00 2024-03-20 13:09:20.909 080 15908.18 540.79 52570.36 88888.00 2024-03-20 13:09:21.409 080 15911.12 532.58 52569.91 88888.00 2024-03-20 13:09:21.909 080 15913.07 523.83 52569.34 88888.00 2024-03-20 13:09:22.409 080 15913.63 515.54 52568.32 88888.00 2024-03-20 13:09:22.909 080 15912.83 506.77 52566.96 88888.00 2024-03-20 13:09:23.409 080 15910.68 497.81 52565.54 88888.00 2024-03-20 13:09:23.909 080 15907.10 489.13 52564.61 88888.00 2024-03-20 13:09:24.409 080 15902.51 481.25 52564.27 88888.00 2024-03-20 13:09:24.909 080 15897.54 475.09 52564.09 88888.00 2024-03-20 13:09:25.409 080 15892.57 470.82 52564.09 88888.00 2024-03-20 13:09:25.909 080 15888.66 468.51 52564.39 88888.00 2024-03-20 13:09:26.409 080 15885.85 467.85 52564.84 88888.00 2024-03-20 13:09:26.909 080 15884.45 468.90 52565.59 88888.00 2024-03-20 13:09:27.409 080 15886.94 472.86 52566.43 88888.00 2024-03-20 13:09:27.909 080 15892.90 478.43 52567.21 88888.00 2024-03-20 13:09:28.409 080 15899.09 482.57 52567.79 88888.00 2024-03-20 13:09:28.909 080 15903.54 483.87 52568.37 88888.00 2024-03-20 13:09:29.409 080 15906.03 482.64 52568.83 88888.00 2024-03-20 13:09:29.909 080 15906.01 479.10 52568.84 88888.00 2024-03-20 13:09:30.409 080 15905.00 474.92 52568.58 88888.00 2024-03-20 13:09:30.909 080 15903.06 470.49 52568.21 88888.00 2024-03-20 13:09:31.409 080 15897.12 464.37 52567.69 88888.00 2024-03-20 13:09:31.909 080 15889.62 458.76 52567.02 88888.00 2024-03-20 13:09:32.409 080 15880.97 454.14 52566.52 88888.00 2024-03-20 13:09:32.909 080 15871.33 450.68 52566.25 88888.00 2024-03-20 13:09:33.409 080 15861.15 448.64 52566.38 88888.00 2024-03-20 13:09:33.909 080 15848.78 448.08 52566.61 88888.00 2024-03-20 13:09:34.409 080 15832.85 449.29 52566.59 88888.00 2024-03-20 13:09:34.909 080 15817.16 452.96 52566.43 88888.00 2024-03-20 13:09:35.409 080 15805.53 458.14 52566.26 88888.00 2024-03-20 13:09:35.909 080 15798.75 462.94 52566.45 88888.00 2024-03-20 13:09:36.409 080 15793.60 466.44 52567.00 88888.00 2024-03-20 13:09:36.909 080 15789.78 468.21 52567.84 88888.00 2024-03-20 13:09:37.409 080 15786.98 469.39 52568.95 88888.00 2024-03-20 13:09:37.909 080 15784.94 470.94 52570.43 88888.00 2024-03-20 13:09:38.409 080 15783.48 473.28 52572.40 88888.00 2024-03-20 13:09:38.909 080 15782.35 476.26 52574.77 88888.00 2024-03-20 13:09:39.409 080 15781.75 478.81 52576.97 88888.00 2024-03-20 13:09:39.909 080 15781.99 478.91 52576.99 88888.00 2024-03-20 13:09:40.409 080 15783.81 476.05 52575.89 88888.00 2024-03-20 13:09:40.909 080 15787.19 471.32 52575.28 88888.00 2024-03-20 13:09:41.409 080 15790.86 466.15 52575.18 88888.00 2024-03-20 13:09:41.909 080 15796.81 460.61 52575.89 88888.00 2024-03-20 13:09:42.409 080 15803.98 455.31 52576.69 88888.00 2024-03-20 13:09:42.909 080 15812.37 450.33 52577.16 88888.00 2024-03-20 13:09:43.409 080 15821.17 446.15 52577.02 88888.00 2024-03-20 13:09:43.909 080 15829.54 443.06 52576.45 88888.00 2024-03-20 13:09:44.409 080 15839.76 441.39 52575.63 88888.00 2024-03-20 13:09:44.909 080 15851.97 441.25 52574.92 88888.00 2024-03-20 13:09:45.409 080 15864.79 442.92 52575.06 88888.00 2024-03-20 13:09:45.909 080 15878.22 446.95 52575.51 88888.00 2024-03-20 13:09:46.409 080 15893.40 453.76 52576.69 88888.00 2024-03-20 13:09:46.909 080 15907.94 462.72 52577.89 88888.00 2024-03-20 13:09:47.409 080 15920.55 473.32 52579.01 88888.00 2024-03-20 13:09:47.909 080 15931.48 486.05 52580.24 88888.00 2024-03-20 13:09:48.409 080 15940.70 501.39 52581.89 88888.00 2024-03-20 13:09:48.909 080 15946.34 517.96 52583.42 88888.00 2024-03-20 13:09:49.409 080 15947.18 534.05 52584.25 88888.00 2024-03-20 13:09:49.909 080 15943.29 547.73 52584.00 88888.00 2024-03-20 13:09:50.409 080 15935.56 558.14 52583.38 88888.00 2024-03-20 13:09:50.909 080 15925.20 564.55 52582.89 88888.00 2024-03-20 13:09:51.409 080 15913.64 567.15 52582.55 88888.00 2024-03-20 13:09:51.909 080 15902.50 567.13 52582.09 88888.00 2024-03-20 13:09:52.409 080 15893.51 566.09 52581.71 88888.00 2024-03-20 13:09:52.909 080 15888.59 565.31 52581.27 88888.00 2024-03-20 13:09:53.409 080 15887.93 565.42 52580.48 88888.00 2024-03-20 13:09:53.909 080 15889.40 566.24 52579.81 88888.00 2024-03-20 13:09:54.409 080 15891.13 567.92 52579.16 88888.00 2024-03-20 13:09:54.909 080 15891.62 570.65 52578.83 88888.00 2024-03-20 13:09:55.409 080 15889.61 574.42 52578.86 88888.00 2024-03-20 13:09:55.909 080 15885.61 578.80 52579.02 88888.00 2024-03-20 13:09:56.409 080 15879.66 582.69 52579.33 88888.00 2024-03-20 13:09:56.909 080 15871.94 585.57 52579.61 88888.00 2024-03-20 13:09:57.409 080 15863.70 587.69 52579.64 88888.00 2024-03-20 13:09:57.909 080 15855.36 589.13 52579.25 88888.00 2024-03-20 13:09:58.409 080 15846.49 589.26 52578.72 88888.00 2024-03-20 13:09:58.909 080 15837.18 587.73 52578.47 88888.00 2024-03-20 13:09:59.409 080 15827.42 584.48 52578.24 88888.00 2024-03-20 13:09:59.909 080 15818.18 580.13 52577.90 88888.00 2024-03-20 13:10:00.409 080 15809.57 574.54 52577.44 88888.00 2024-03-20 13:10:00.909 080 15801.36 566.84 52577.00 88888.00 2024-03-20 13:10:01.409 080 15793.77 556.56 52576.51 88888.00 2024-03-20 13:10:01.909 080 15787.93 544.22 52575.47 88888.00 2024-03-20 13:10:02.409 080 15784.70 530.52 52573.45 88888.00 2024-03-20 13:10:02.909 080 15784.40 516.24 52572.15 88888.00 2024-03-20 13:10:03.409 080 15787.31 502.65 52572.27 88888.00 2024-03-20 13:10:03.909 080 15792.94 491.25 52572.04 88888.00 2024-03-20 13:10:04.409 080 15800.45 482.68 52571.29 88888.00 2024-03-20 13:10:04.909 080 15809.05 476.49 52571.18 88888.00 2024-03-20 13:10:05.409 080 15817.86 473.14 52571.38 88888.00 2024-03-20 13:10:05.909 080 15826.12 472.46 52571.72 88888.00 2024-03-20 13:10:06.409 080 15833.46 473.66 52572.17 88888.00 2024-03-20 13:10:06.909 080 15839.48 476.17 52572.80 88888.00 2024-03-20 13:10:07.409 080 15844.11 479.53 52573.40 88888.00 2024-03-20 13:10:07.909 080 15847.56 483.20 52573.76 88888.00 2024-03-20 13:10:08.409 080 15850.25 486.71 52574.19 88888.00 2024-03-20 13:10:08.909 080 15852.18 490.01 52574.76 88888.00 2024-03-20 13:10:09.409 080 15853.50 493.08 52575.25 88888.00 2024-03-20 13:10:09.909 080 15854.38 495.90 52575.67 88888.00 2024-03-20 13:10:10.409 080 15854.87 498.41 52576.07 88888.00 2024-03-20 13:10:10.909 080 15855.15 500.63 52576.38 88888.00 2024-03-20 13:10:11.409 080 15855.25 502.53 52576.67 88888.00 2024-03-20 13:10:11.909 080 15855.24 504.18 52576.92 88888.00 2024-03-20 13:10:12.409 080 15855.30 505.59 52577.08 88888.00 2024-03-20 13:10:12.909 080 15855.29 506.74 52577.24 88888.00 2024-03-20 13:10:13.409 080 15855.20 507.84 52577.39 88888.00 2024-03-20 13:10:13.909 080 15855.04 508.80 52577.49 88888.00 2024-03-20 13:10:14.409 080 15854.84 509.65 52577.58 88888.00 2024-03-20 13:10:14.909 080 15854.59 510.37 52577.66 88888.00 2024-03-20 13:10:15.409 080 15854.43 510.99 52577.77 88888.00 2024-03-20 13:10:15.909 080 15854.36 511.58 52577.89 88888.00 2024-03-20 13:10:16.409 080 15854.23 512.09 52577.94 88888.00 2024-03-20 13:10:16.909 080 15854.04 512.48 52578.04 88888.00 2024-03-20 13:10:17.409 080 15853.87 512.87 52578.08 88888.00 2024-03-20 13:10:17.909 080 15853.73 513.21 52578.12 88888.00 2024-03-20 13:10:18.409 080 15853.62 513.54 52578.17 88888.00 2024-03-20 13:10:18.909 080 15853.52 513.80 52578.20 88888.00 2024-03-20 13:10:19.409 080 15853.37 514.00 52578.21 88888.00 2024-03-20 13:10:19.909 080 15853.22 514.17 52578.22 88888.00 2024-03-20 13:10:20.409 080 15853.10 514.37 52578.24 88888.00 2024-03-20 13:10:20.909 080 15853.03 514.58 52578.27 88888.00 2024-03-20 13:10:21.409 080 15852.85 514.72 52578.26 88888.00 2024-03-20 13:10:21.909 080 15852.77 514.84 52578.23 88888.00 2024-03-20 13:10:22.409 080 15852.71 514.97 52578.24 88888.00 2024-03-20 13:10:22.909 080 15852.69 515.10 52578.31 88888.00 2024-03-20 13:10:23.409 080 15852.62 515.22 52578.32 88888.00 2024-03-20 13:10:23.909 080 15852.51 515.31 52578.38 88888.00 2024-03-20 13:10:24.409 080 15852.47 515.40 52578.43 88888.00 2024-03-20 13:10:24.909 080 15852.45 515.52 52578.43 88888.00 2024-03-20 13:10:25.409 080 15852.40 515.64 52578.41 88888.00 2024-03-20 13:10:25.909 080 15852.40 515.70 52578.42 88888.00 2024-03-20 13:10:26.409 080 15852.32 515.78 52578.43 88888.00 2024-03-20 13:10:26.909 080 15852.23 515.81 52578.47 88888.00 2024-03-20 13:10:27.409 080 15852.23 515.87 52578.45 88888.00 2024-03-20 13:10:27.909 080 15852.22 515.90 52578.43 88888.00 2024-03-20 13:10:28.909 080 15852.19 515.96 52578.33 88888.00 2024-03-20 13:10:29.409 080 15852.15 515.99 52578.38 88888.00 2024-03-20 13:10:29.909 080 15852.12 516.05 52578.43 88888.00 2024-03-20 13:10:30.409 080 15852.13 516.13 52578.48 88888.00 2024-03-20 13:10:30.909 080 15852.08 516.20 52578.48 88888.00 2024-03-20 13:10:31.409 080 15852.05 516.27 52578.47 88888.00 2024-03-20 13:10:31.909 080 15852.07 516.32 52578.51 88888.00 2024-03-20 13:10:32.409 080 15852.07 516.35 52578.55 88888.00 2024-03-20 13:10:32.909 080 15852.01 516.39 52578.63 88888.00 2024-03-20 13:10:33.409 080 15851.97 516.43 52578.65 88888.00 2024-03-20 13:10:33.909 080 15851.95 516.48 52578.67 88888.00 2024-03-20 13:10:34.409 080 15851.95 516.50 52578.69 88888.00 2024-03-20 13:10:34.909 080 15851.95 516.52 52578.72 88888.00 2024-03-20 13:10:35.409 080 15851.95 516.54 52578.70 88888.00 2024-03-20 13:10:35.909 080 15851.91 516.57 52578.59 88888.00 2024-03-20 13:10:36.409 080 15851.87 516.59 52578.58 88888.00 2024-03-20 13:10:36.909 080 15851.86 516.60 52578.65 88888.00 2024-03-20 13:10:37.409 080 15851.88 516.61 52578.72 88888.00 2024-03-20 13:10:37.909 080 15851.86 516.65 52578.76 88888.00 2024-03-20 13:10:38.409 080 15851.83 516.71 52578.78 88888.00 2024-03-20 13:10:38.910 080 15851.79 516.73 52578.75 88888.00 2024-03-20 13:10:39.410 080 15851.70 516.70 52578.81 88888.00 2024-03-20 13:10:39.910 080 15851.71 516.76 52578.84 88888.00 2024-03-20 13:10:40.410 080 15851.67 516.80 52578.80 88888.00 2024-03-20 13:10:40.910 080 15851.65 516.78 52578.79 88888.00 2024-03-20 13:10:41.410 080 15851.63 516.77 52578.72 88888.00 2024-03-20 13:10:41.910 080 15851.62 516.77 52578.70 88888.00 2024-03-20 13:10:42.410 080 15851.63 516.80 52578.68 88888.00 2024-03-20 13:10:42.910 080 15851.61 516.85 52578.67 88888.00 2024-03-20 13:10:43.410 080 15851.56 516.82 52578.66 88888.00 2024-03-20 13:10:43.910 080 15851.52 516.82 52578.67 88888.00 2024-03-20 13:10:44.410 080 15851.50 516.80 52578.64 88888.00 2024-03-20 13:10:44.910 080 15851.47 516.82 52578.62 88888.00 2024-03-20 13:10:45.410 080 15851.53 516.80 52578.68 88888.00 2024-03-20 13:10:45.910 080 15851.50 516.78 52578.67 88888.00 2024-03-20 13:10:46.410 080 15851.47 516.74 52578.73 88888.00 2024-03-20 13:10:46.910 080 15851.47 516.67 52578.74 88888.00 2024-03-20 13:10:47.410 080 15851.44 516.65 52578.71 88888.00 2024-03-20 13:10:47.910 080 15851.44 516.68 52578.71 88888.00 2024-03-20 13:10:48.410 080 15851.44 516.62 52578.67 88888.00 2024-03-20 13:10:48.910 080 15851.41 516.61 52578.65 88888.00 2024-03-20 13:10:49.410 080 15851.41 516.61 52578.63 88888.00 2024-03-20 13:10:49.910 080 15851.40 516.59 52578.58 88888.00 2024-03-20 13:10:50.410 080 15851.42 516.56 52578.50 88888.00 2024-03-20 13:10:50.910 080 15851.40 516.57 52578.47 88888.00 2024-03-20 13:10:51.410 080 15851.40 516.57 52578.50 88888.00 2024-03-20 13:10:51.910 080 15851.44 516.53 52578.49 88888.00 2024-03-20 13:10:52.410 080 15851.41 516.52 52578.47 88888.00 2024-03-20 13:10:52.910 080 15851.38 516.51 52578.46 88888.00 2024-03-20 13:10:53.410 080 15851.44 516.48 52578.48 88888.00 2024-03-20 13:10:53.910 080 15851.45 516.52 52578.50 88888.00 2024-03-20 13:10:54.410 080 15851.43 516.51 52578.46 88888.00 2024-03-20 13:10:54.910 080 15851.36 516.48 52578.42 88888.00 2024-03-20 13:10:55.410 080 15851.36 516.47 52578.40 88888.00 2024-03-20 13:10:55.910 080 15851.42 516.49 52578.43 88888.00 2024-03-20 13:10:56.410 080 15851.42 516.54 52578.40 88888.00 2024-03-20 13:10:56.910 080 15851.38 516.57 52578.41 88888.00 2024-03-20 13:10:57.410 080 15851.37 516.57 52578.37 88888.00 2024-03-20 13:10:57.910 080 15851.36 516.58 52578.34 88888.00 2024-03-20 13:10:58.410 080 15851.35 516.61 52578.41 88888.00 2024-03-20 13:10:58.910 080 15851.36 516.63 52578.41 88888.00 2024-03-20 13:10:59.410 080 15851.38 516.61 52578.40 88888.00 2024-03-20 13:10:59.910 080 15851.36 516.59 52578.43 88888.00 2024-03-20 13:11:00.410 080 15851.40 516.59 52578.42 88888.00 2024-03-20 13:11:00.910 080 15851.43 516.60 52578.47 88888.00 2024-03-20 13:11:01.410 080 15851.44 516.59 52578.51 88888.00 2024-03-20 13:11:01.910 080 15851.45 516.61 52578.47 88888.00 2024-03-20 13:11:02.410 080 15851.46 516.62 52578.43 88888.00 2024-03-20 13:11:02.910 080 15851.44 516.65 52578.44 88888.00 2024-03-20 13:11:03.410 080 15851.46 516.63 52578.46 88888.00 2024-03-20 13:11:03.910 080 15851.43 516.62 52578.50 88888.00 2024-03-20 13:11:04.410 080 15851.37 516.65 52578.47 88888.00 2024-03-20 13:11:04.910 080 15851.38 516.69 52578.48 88888.00 2024-03-20 13:11:05.410 080 15851.38 516.71 52578.45 88888.00 2024-03-20 13:11:05.910 080 15851.34 516.73 52578.43 88888.00 2024-03-20 13:11:06.410 080 15851.36 516.71 52578.48 88888.00 2024-03-20 13:11:06.910 080 15851.32 516.73 52578.50 88888.00 2024-03-20 13:11:07.410 080 15851.34 516.74 52578.52 88888.00 2024-03-20 13:11:07.910 080 15851.29 516.73 52578.57 88888.00 2024-03-20 13:11:08.410 080 15851.31 516.75 52578.66 88888.00 2024-03-20 13:11:08.910 080 15851.32 516.73 52578.66 88888.00 2024-03-20 13:11:09.410 080 15851.29 516.71 52578.60 88888.00 2024-03-20 13:11:10.410 080 15851.33 516.70 52578.61 88888.00 2024-03-20 13:11:10.910 080 15851.34 516.73 52578.65 88888.00 2024-03-20 13:11:11.410 080 15851.32 516.74 52578.65 88888.00 2024-03-20 13:11:11.910 080 15851.29 516.77 52578.66 88888.00 2024-03-20 13:11:12.410 080 15851.29 516.77 52578.64 88888.00 2024-03-20 13:11:12.910 080 15851.32 516.76 52578.62 88888.00 2024-03-20 13:11:13.410 080 15851.32 516.77 52578.62 88888.00 2024-03-20 13:11:13.910 080 15851.31 516.78 52578.64 88888.00 2024-03-20 13:11:14.410 080 15851.31 516.78 52578.66 88888.00 2024-03-20 13:11:14.910 080 15851.32 516.75 52578.69 88888.00 2024-03-20 13:11:15.410 080 15851.34 516.73 52578.72 88888.00 2024-03-20 13:11:15.910 080 15851.37 516.77 52578.67 88888.00 2024-03-20 13:11:16.410 080 15851.41 516.80 52578.70 88888.00 2024-03-20 13:11:16.910 080 15851.40 516.79 52578.70 88888.00 2024-03-20 13:11:17.410 080 15851.37 516.79 52578.68 88888.00 2024-03-20 13:11:17.910 080 15851.36 516.78 52578.69 88888.00 2024-03-20 13:11:18.410 080 15851.34 516.77 52578.68 88888.00 2024-03-20 13:11:18.910 080 15851.29 516.78 52578.66 88888.00 2024-03-20 13:11:19.410 080 15851.35 516.77 52578.66 88888.00 2024-03-20 13:11:20.410 080 15851.35 516.70 52578.60 88888.00 2024-03-20 13:11:20.910 080 15851.36 516.75 52578.60 88888.00 2024-03-20 13:11:21.410 080 15851.35 516.74 52578.61 88888.00 2024-03-20 13:11:21.910 080 15851.36 516.71 52578.64 88888.00 2024-03-20 13:11:22.410 080 15851.42 516.69 52578.64 88888.00 2024-03-20 13:11:22.910 080 15851.40 516.69 52578.63 88888.00 2024-03-20 13:11:23.410 080 15851.42 516.74 52578.60 88888.00 2024-03-20 13:11:23.910 080 15851.41 516.76 52578.57 88888.00 2024-03-20 13:11:24.410 080 15851.38 516.71 52578.59 88888.00 2024-03-20 13:11:24.910 080 15851.34 516.70 52578.62 88888.00 2024-03-20 13:11:25.410 080 15851.38 516.73 52578.64 88888.00 2024-03-20 13:11:25.910 080 15851.38 516.76 52578.64 88888.00 2024-03-20 13:11:26.410 080 15851.35 516.75 52578.60 88888.00 2024-03-20 13:11:26.910 080 15851.34 516.71 52578.60 88888.00 2024-03-20 13:11:27.410 080 15851.38 516.69 52578.61 88888.00 2024-03-20 13:11:27.910 080 15851.38 516.68 52578.63 88888.00 2024-03-20 13:11:28.410 080 15851.41 516.71 52578.60 88888.00 2024-03-20 13:11:28.910 080 15851.40 516.74 52578.60 88888.00 2024-03-20 13:11:29.410 080 15851.38 516.66 52578.65 88888.00 2024-03-20 13:11:29.910 080 15851.36 516.70 52578.68 88888.00 2024-03-20 13:11:30.410 080 15851.34 516.71 52578.72 88888.00 2024-03-20 13:11:30.910 080 15851.36 516.73 52578.65 88888.00 2024-03-20 13:11:31.410 080 15851.34 516.71 52578.63 88888.00 2024-03-20 13:11:31.910 080 15851.37 516.73 52578.65 88888.00 2024-03-20 13:11:32.410 080 15851.38 516.74 52578.69 88888.00 2024-03-20 13:11:32.910 080 15851.37 516.73 52578.69 88888.00 2024-03-20 13:11:33.410 080 15851.29 516.69 52578.66 88888.00 2024-03-20 13:11:33.910 080 15851.29 516.66 52578.63 88888.00 2024-03-20 13:11:34.410 080 15851.27 516.65 52578.58 88888.00 2024-03-20 13:11:34.910 080 15851.24 516.67 52578.62 88888.00 2024-03-20 13:11:35.410 080 15851.24 516.65 52578.64 88888.00 2024-03-20 13:11:35.910 080 15851.25 516.62 52578.63 88888.00 2024-03-20 13:11:36.410 080 15851.28 516.66 52578.70 88888.00 2024-03-20 13:11:36.910 080 15851.25 516.63 52578.68 88888.00 2024-03-20 13:11:37.410 080 15851.26 516.65 52578.72 88888.00 2024-03-20 13:11:37.910 080 15851.29 516.63 52578.71 88888.00 2024-03-20 13:11:38.410 080 15851.36 516.62 52578.66 88888.00 2024-03-20 13:11:38.910 080 15851.34 516.62 52578.64 88888.00 2024-03-20 13:11:39.410 080 15851.28 516.63 52578.63 88888.00 2024-03-20 13:11:39.910 080 15851.29 516.63 52578.63 88888.00 2024-03-20 13:11:40.410 080 15851.32 516.62 52578.64 88888.00 2024-03-20 13:11:40.910 080 15851.27 516.61 52578.67 88888.00 2024-03-20 13:11:41.410 080 15851.26 516.60 52578.68 88888.00 2024-03-20 13:11:41.910 080 15851.27 516.57 52578.62 88888.00 2024-03-20 13:11:42.410 080 15851.32 516.50 52578.65 88888.00 2024-03-20 13:11:42.910 080 15851.29 516.52 52578.62 88888.00 2024-03-20 13:11:43.410 080 15851.29 516.57 52578.67 88888.00 2024-03-20 13:11:43.910 080 15851.32 516.60 52578.67 88888.00 2024-03-20 13:11:44.410 080 15851.27 516.52 52578.65 88888.00 2024-03-20 13:11:44.910 080 15851.27 516.52 52578.66 88888.00 2024-03-20 13:11:45.410 080 15851.28 516.52 52578.68 88888.00 2024-03-20 13:11:45.910 080 15851.27 516.53 52578.67 88888.00 2024-03-20 13:11:46.410 080 15851.25 516.57 52578.61 88888.00 2024-03-20 13:11:46.910 080 15851.22 516.58 52578.63 88888.00 2024-03-20 13:11:47.410 080 15851.23 516.58 52578.62 88888.00 2024-03-20 13:11:47.910 080 15851.23 516.61 52578.60 88888.00 2024-03-20 13:11:48.410 080 15851.27 516.62 52578.58 88888.00 2024-03-20 13:11:48.910 080 15851.26 516.61 52578.57 88888.00 2024-03-20 13:11:49.410 080 15851.27 516.61 52578.54 88888.00 2024-03-20 13:11:49.910 080 15851.26 516.61 52578.54 88888.00 2024-03-20 13:11:50.410 080 15851.27 516.61 52578.57 88888.00 2024-03-20 13:11:50.910 080 15851.24 516.65 52578.59 88888.00 2024-03-20 13:11:51.410 080 15851.23 516.66 52578.55 88888.00 2024-03-20 13:11:51.910 080 15851.28 516.65 52578.53 88888.00 2024-03-20 13:11:52.410 080 15851.29 516.62 52578.55 88888.00 2024-03-20 13:11:52.910 080 15851.23 516.63 52578.61 88888.00 2024-03-20 13:11:53.410 080 15851.17 516.65 52578.57 88888.00 2024-03-20 13:11:53.910 080 15851.18 516.62 52578.58 88888.00 2024-03-20 13:11:54.410 080 15851.19 516.61 52578.58 88888.00 2024-03-20 13:11:54.910 080 15851.18 516.61 52578.55 88888.00 2024-03-20 13:11:55.410 080 15851.14 516.62 52578.55 88888.00 2024-03-20 13:11:55.910 080 15851.19 516.67 52578.58 88888.00 2024-03-20 13:11:56.410 080 15851.20 516.66 52578.53 88888.00 2024-03-20 13:11:56.910 080 15851.20 516.65 52578.53 88888.00 2024-03-20 13:11:57.410 080 15851.19 516.65 52578.57 88888.00 2024-03-20 13:11:57.910 080 15851.18 516.66 52578.63 88888.00 2024-03-20 13:11:58.410 080 15851.22 516.65 52578.65 88888.00 2024-03-20 13:11:58.910 080 15851.17 516.68 52578.66 88888.00 2024-03-20 13:11:59.410 080 15851.22 516.70 52578.63 88888.00 2024-03-20 13:11:59.910 080 15851.22 516.68 52578.62 88888.00 2024-03-20 13:12:00.410 080 15851.19 516.66 52578.65 88888.00 2024-03-20 13:12:00.910 080 15851.22 516.63 52578.65 88888.00 2024-03-20 13:12:01.410 080 15851.23 516.63 52578.59 88888.00 2024-03-20 13:12:01.910 080 15851.22 516.62 52578.62 88888.00 2024-03-20 13:12:02.410 080 15851.22 516.62 52578.65 88888.00 2024-03-20 13:12:02.910 080 15851.23 516.56 52578.65 88888.00 2024-03-20 13:12:03.410 080 15851.20 516.53 52578.66 88888.00 2024-03-20 13:12:03.910 080 15851.23 516.58 52578.65 88888.00 2024-03-20 13:12:04.410 080 15851.24 516.58 52578.63 88888.00 2024-03-20 13:12:04.910 080 15851.25 516.57 52578.65 88888.00 2024-03-20 13:12:05.410 080 15851.26 516.57 52578.60 88888.00 2024-03-20 13:12:05.910 080 15851.28 516.53 52578.58 88888.00 2024-03-20 13:12:06.410 080 15851.26 516.52 52578.55 88888.00 2024-03-20 13:12:06.910 080 15851.26 516.54 52578.57 88888.00 2024-03-20 13:12:07.410 080 15851.31 516.57 52578.57 88888.00 2024-03-20 13:12:07.910 080 15851.31 516.59 52578.58 88888.00 2024-03-20 13:12:08.410 080 15851.26 516.58 52578.57 88888.00 2024-03-20 13:12:08.910 080 15851.25 516.54 52578.53 88888.00 2024-03-20 13:12:09.410 080 15851.27 516.56 52578.57 88888.00 2024-03-20 13:12:09.910 080 15851.28 516.50 52578.58 88888.00 2024-03-20 13:12:10.410 080 15851.27 516.50 52578.59 88888.00 2024-03-20 13:12:10.910 080 15851.27 516.48 52578.52 88888.00 2024-03-20 13:12:12.410 080 15851.31 516.45 52578.59 88888.00 2024-03-20 13:12:12.910 080 15851.31 516.43 52578.60 88888.00 2024-03-20 13:12:13.410 080 15851.24 516.40 52578.51 88888.00 2024-03-20 13:12:13.910 080 15851.19 516.41 52578.52 88888.00 2024-03-20 13:12:14.410 080 15851.23 516.45 52578.55 88888.00 2024-03-20 13:12:14.910 080 15851.22 516.45 52578.55 88888.00 2024-03-20 13:12:15.410 080 15851.20 516.48 52578.51 88888.00 2024-03-20 13:12:15.910 080 15851.20 516.47 52578.48 88888.00 2024-03-20 13:12:16.410 080 15851.19 516.44 52578.50 88888.00 2024-03-20 13:12:16.910 080 15851.22 516.44 52578.54 88888.00 2024-03-20 13:12:17.410 080 15851.24 516.45 52578.54 88888.00 2024-03-20 13:12:17.910 080 15851.22 516.44 52578.52 88888.00 2024-03-20 13:12:18.410 080 15851.23 516.41 52578.45 88888.00 2024-03-20 13:12:18.910 080 15851.20 516.42 52578.43 88888.00 2024-03-20 13:12:19.410 080 15851.22 516.42 52578.43 88888.00 2024-03-20 13:12:19.910 080 15851.15 516.42 52578.44 88888.00 2024-03-20 13:12:20.410 080 15851.13 516.40 52578.42 88888.00 2024-03-20 13:12:20.910 080 15851.16 516.35 52578.41 88888.00 2024-03-20 13:12:21.910 080 15851.16 516.44 52578.41 88888.00 2024-03-20 13:12:22.410 080 15851.15 516.42 52578.46 88888.00 2024-03-20 13:12:22.910 080 15851.17 516.39 52578.39 88888.00 2024-03-20 13:12:23.410 080 15851.20 516.37 52578.41 88888.00 2024-03-20 13:12:23.910 080 15851.18 516.41 52578.40 88888.00 2024-03-20 13:12:24.410 080 15851.18 516.42 52578.35 88888.00 2024-03-20 13:12:24.910 080 15851.19 516.42 52578.33 88888.00 2024-03-20 13:12:25.410 080 15851.17 516.42 52578.40 88888.00 2024-03-20 13:12:25.910 080 15851.14 516.43 52578.38 88888.00 2024-03-20 13:12:26.410 080 15851.15 516.44 52578.41 88888.00 2024-03-20 13:12:26.910 080 15851.15 516.45 52578.44 88888.00 2024-03-20 13:12:27.410 080 15851.18 516.44 52578.41 88888.00 2024-03-20 13:12:27.910 080 15851.15 516.43 52578.41 88888.00 2024-03-20 13:12:28.410 080 15851.17 516.42 52578.47 88888.00 2024-03-20 13:12:28.910 080 15851.18 516.36 52578.48 88888.00 2024-03-20 13:12:29.410 080 15851.10 516.35 52578.46 88888.00 2024-03-20 13:12:29.910 080 15851.09 516.36 52578.45 88888.00 2024-03-20 13:12:30.410 080 15851.10 516.37 52578.41 88888.00 2024-03-20 13:12:30.910 080 15851.11 516.37 52578.41 88888.00 2024-03-20 13:12:31.910 080 15851.09 516.41 52578.41 88888.00 2024-03-20 13:12:32.410 080 15851.11 516.37 52578.42 88888.00 2024-03-20 13:12:32.910 080 15851.13 516.36 52578.46 88888.00 2024-03-20 13:12:33.410 080 15851.14 516.40 52578.51 88888.00 2024-03-20 13:12:33.910 080 15851.14 516.42 52578.52 88888.00 2024-03-20 13:12:34.410 080 15851.16 516.43 52578.52 88888.00 2024-03-20 13:12:34.910 080 15851.11 516.44 52578.51 88888.00 2024-03-20 13:12:35.410 080 15851.10 516.44 52578.49 88888.00 2024-03-20 13:12:35.910 080 15851.09 516.43 52578.49 88888.00 2024-03-20 13:12:36.410 080 15851.09 516.47 52578.46 88888.00 2024-03-20 13:12:36.910 080 15851.10 516.45 52578.42 88888.00 2024-03-20 13:12:37.410 080 15851.11 516.43 52578.40 88888.00 2024-03-20 13:12:37.910 080 15851.09 516.43 52578.40 88888.00 2024-03-20 13:12:38.410 080 15851.09 516.44 52578.43 88888.00 2024-03-20 13:12:38.910 080 15851.06 516.45 52578.45 88888.00 2024-03-20 13:12:39.410 080 15851.04 516.44 52578.49 88888.00 2024-03-20 13:12:39.910 080 15851.06 516.47 52578.47 88888.00 2024-03-20 13:12:40.410 080 15851.06 516.43 52578.44 88888.00 2024-03-20 13:12:40.910 080 15851.06 516.41 52578.53 88888.00 2024-03-20 13:12:41.410 080 15851.05 516.41 52578.53 88888.00 2024-03-20 13:12:41.910 080 15851.06 516.40 52578.50 88888.00 2024-03-20 13:12:42.410 080 15851.02 516.37 52578.50 88888.00 2024-03-20 13:12:42.910 080 15851.08 516.40 52578.46 88888.00 2024-03-20 13:12:43.410 080 15851.11 516.41 52578.43 88888.00 2024-03-20 13:12:43.910 080 15851.11 516.37 52578.48 88888.00 2024-03-20 13:12:44.410 080 15851.10 516.37 52578.47 88888.00 2024-03-20 13:12:44.910 080 15851.11 516.40 52578.48 88888.00 2024-03-20 13:12:45.410 080 15851.10 516.36 52578.54 88888.00 2024-03-20 13:12:45.910 080 15851.06 516.36 52578.55 88888.00 2024-03-20 13:12:46.410 080 15851.05 516.36 52578.51 88888.00 2024-03-20 13:12:46.910 080 15851.04 516.36 52578.47 88888.00 2024-03-20 13:12:47.410 080 15851.04 516.33 52578.46 88888.00 2024-03-20 13:12:47.910 080 15851.09 516.32 52578.49 88888.00 2024-03-20 13:12:48.410 080 15851.10 516.30 52578.47 88888.00 2024-03-20 13:12:48.910 080 15851.10 516.27 52578.46 88888.00 2024-03-20 13:12:49.910 080 15851.13 516.20 52578.45 88888.00 2024-03-20 13:12:50.410 080 15851.10 516.23 52578.44 88888.00 2024-03-20 13:12:50.910 080 15851.10 516.25 52578.42 88888.00 2024-03-20 13:12:51.410 080 15851.11 516.24 52578.37 88888.00 2024-03-20 13:12:51.910 080 15851.13 516.24 52578.32 88888.00 2024-03-20 13:12:52.410 080 15851.11 516.23 52578.33 88888.00 2024-03-20 13:12:52.910 080 15851.08 516.22 52578.37 88888.00 2024-03-20 13:12:53.410 080 15851.04 516.19 52578.34 88888.00 2024-03-20 13:12:53.910 080 15851.05 516.15 52578.38 88888.00 2024-03-20 13:12:54.410 080 15851.11 516.16 52578.33 88888.00 2024-03-20 13:12:54.910 080 15851.11 516.14 52578.37 88888.00 2024-03-20 13:12:55.410 080 15851.07 516.14 52578.37 88888.00 2024-03-20 13:12:55.910 080 15851.09 516.17 52578.34 88888.00 2024-03-20 13:12:56.410 080 15851.11 516.20 52578.28 88888.00 2024-03-20 13:12:56.910 080 15851.11 516.17 52578.31 88888.00 2024-03-20 13:12:57.410 080 15851.11 516.18 52578.35 88888.00 2024-03-20 13:12:57.910 080 15851.13 516.19 52578.39 88888.00 2024-03-20 13:12:58.410 080 15851.13 516.22 52578.32 88888.00 2024-03-20 13:12:58.910 080 15851.14 516.23 52578.26 88888.00 2024-03-20 13:12:59.910 080 15851.15 516.24 52578.32 88888.00 2024-03-20 13:13:00.410 080 15851.13 516.26 52578.29 88888.00 2024-03-20 13:13:00.910 080 15851.15 516.23 52578.30 88888.00 2024-03-20 13:13:01.410 080 15851.18 516.25 52578.30 88888.00 2024-03-20 13:13:01.910 080 15851.14 516.28 52578.37 88888.00 2024-03-20 13:13:02.410 080 15851.17 516.30 52578.38 88888.00 2024-03-20 13:13:02.910 080 15851.19 516.31 52578.35 88888.00 2024-03-20 13:13:03.410 080 15851.15 516.31 52578.35 88888.00 2024-03-20 13:13:03.910 080 15851.13 516.33 52578.33 88888.00 2024-03-20 13:13:04.410 080 15851.14 516.30 52578.34 88888.00 2024-03-20 13:13:04.910 080 15851.15 516.32 52578.34 88888.00 2024-03-20 13:13:05.410 080 15851.10 516.35 52578.29 88888.00 2024-03-20 13:13:05.910 080 15851.09 516.35 52578.30 88888.00 2024-03-20 13:13:06.410 080 15851.11 516.31 52578.30 88888.00 2024-03-20 13:13:06.910 080 15851.09 516.30 52578.30 88888.00 2024-03-20 13:13:07.410 080 15851.14 516.31 52578.31 88888.00 2024-03-20 13:13:07.910 080 15851.13 516.30 52578.33 88888.00 2024-03-20 13:13:08.410 080 15851.16 516.32 52578.35 88888.00 2024-03-20 13:13:08.910 080 15851.10 516.32 52578.31 88888.00 2024-03-20 13:13:09.410 080 15851.10 516.31 52578.30 88888.00 2024-03-20 13:13:09.910 080 15851.10 516.27 52578.33 88888.00 2024-03-20 13:13:10.410 080 15851.07 516.25 52578.38 88888.00 2024-03-20 13:13:10.910 080 15851.05 516.28 52578.35 88888.00 2024-03-20 13:13:11.410 080 15851.04 516.33 52578.31 88888.00 2024-03-20 13:13:11.910 080 15851.01 516.32 52578.33 88888.00 2024-03-20 13:13:12.410 080 15851.04 516.25 52578.30 88888.00 2024-03-20 13:13:12.910 080 15851.07 516.23 52578.26 88888.00 2024-03-20 13:13:13.410 080 15851.07 516.22 52578.26 88888.00 2024-03-20 13:13:13.910 080 15851.08 516.25 52578.25 88888.00 2024-03-20 13:13:14.410 080 15851.06 516.27 52578.28 88888.00 2024-03-20 13:13:14.910 080 15851.07 516.24 52578.32 88888.00 2024-03-20 13:13:15.410 080 15851.06 516.22 52578.30 88888.00 2024-03-20 13:13:15.910 080 15851.04 516.22 52578.26 88888.00 2024-03-20 13:13:16.410 080 15851.05 516.24 52578.28 88888.00 2024-03-20 13:13:16.910 080 15851.08 516.20 52578.24 88888.00 2024-03-20 13:13:17.410 080 15851.11 516.23 52578.27 88888.00 2024-03-20 13:13:17.910 080 15851.15 516.25 52578.29 88888.00 2024-03-20 13:13:18.410 080 15851.11 516.19 52578.28 88888.00 2024-03-20 13:13:18.910 080 15851.06 516.19 52578.30 88888.00 2024-03-20 13:13:19.410 080 15851.07 516.18 52578.30 88888.00 2024-03-20 13:13:19.910 080 15851.10 516.17 52578.28 88888.00 2024-03-20 13:13:20.410 080 15851.10 516.16 52578.25 88888.00 2024-03-20 13:13:20.910 080 15851.13 516.16 52578.29 88888.00 2024-03-20 13:13:21.410 080 15851.14 516.18 52578.31 88888.00 2024-03-20 13:13:21.910 080 15851.17 516.17 52578.30 88888.00 2024-03-20 13:13:22.410 080 15851.13 516.18 52578.29 88888.00 2024-03-20 13:13:23.410 080 15851.13 516.20 52578.26 88888.00 2024-03-20 13:13:23.910 080 15851.13 516.17 52578.24 88888.00 2024-03-20 13:13:24.410 080 15851.13 516.16 52578.27 88888.00 2024-03-20 13:13:24.910 080 15851.04 516.17 52578.25 88888.00 2024-03-20 13:13:25.410 080 15851.06 516.17 52578.23 88888.00 2024-03-20 13:13:25.910 080 15851.07 516.17 52578.22 88888.00 2024-03-20 13:13:26.410 080 15851.07 516.13 52578.24 88888.00 2024-03-20 13:13:26.910 080 15851.08 516.09 52578.15 88888.00 2024-03-20 13:13:27.410 080 15851.09 516.08 52578.13 88888.00 2024-03-20 13:13:27.910 080 15851.08 516.13 52578.13 88888.00 2024-03-20 13:13:28.410 080 15851.09 516.14 52578.15 88888.00 2024-03-20 13:13:28.910 080 15851.08 516.11 52578.19 88888.00 2024-03-20 13:13:29.410 080 15851.04 516.14 52578.20 88888.00 2024-03-20 13:13:29.910 080 15851.06 516.11 52578.20 88888.00 2024-03-20 13:13:30.410 080 15851.09 516.15 52578.22 88888.00 2024-03-20 13:13:30.910 080 15851.05 516.15 52578.23 88888.00 2024-03-20 13:13:31.410 080 15851.01 516.15 52578.25 88888.00 2024-03-20 13:13:31.910 080 15851.04 516.15 52578.22 88888.00 2024-03-20 13:13:32.410 080 15851.06 516.16 52578.20 88888.00 2024-03-20 13:13:33.410 080 15850.98 516.11 52578.17 88888.00 2024-03-20 13:13:33.910 080 15850.99 516.08 52578.18 88888.00 2024-03-20 13:13:34.410 080 15851.01 516.08 52578.20 88888.00 2024-03-20 13:13:34.910 080 15851.04 516.10 52578.22 88888.00 2024-03-20 13:13:35.410 080 15851.01 516.11 52578.19 88888.00 2024-03-20 13:13:35.910 080 15851.02 516.10 52578.23 88888.00 2024-03-20 13:13:36.410 080 15851.05 516.10 52578.24 88888.00 2024-03-20 13:13:36.910 080 15851.06 516.16 52578.23 88888.00 2024-03-20 13:13:37.410 080 15851.06 516.16 52578.27 88888.00 2024-03-20 13:13:37.910 080 15851.07 516.15 52578.29 88888.00 2024-03-20 13:13:38.410 080 15851.02 516.13 52578.26 88888.00 2024-03-20 13:13:38.910 080 15851.02 516.11 52578.22 88888.00 2024-03-20 13:13:39.410 080 15851.01 516.11 52578.24 88888.00 2024-03-20 13:13:39.910 080 15851.05 516.10 52578.27 88888.00 2024-03-20 13:13:40.410 080 15851.00 516.09 52578.25 88888.00 2024-03-20 13:13:40.910 080 15850.98 516.13 52578.23 88888.00 2024-03-20 13:13:41.410 080 15850.99 516.14 52578.19 88888.00 2024-03-20 13:13:41.910 080 15850.99 516.11 52578.19 88888.00 2024-03-20 13:13:42.410 080 15850.98 516.10 52578.23 88888.00 2024-03-20 13:13:43.410 080 15850.99 516.16 52578.29 88888.00 2024-03-20 13:13:43.910 080 15850.99 516.16 52578.26 88888.00 2024-03-20 13:13:44.410 080 15851.00 516.13 52578.28 88888.00 2024-03-20 13:13:44.910 080 15850.98 516.13 52578.28 88888.00 2024-03-20 13:13:45.410 080 15850.93 516.08 52578.29 88888.00 2024-03-20 13:13:45.910 080 15850.98 516.05 52578.28 88888.00 2024-03-20 13:13:46.410 080 15851.04 516.02 52578.29 88888.00 2024-03-20 13:13:46.910 080 15851.10 516.05 52578.30 88888.00 2024-03-20 13:13:47.410 080 15851.04 516.06 52578.27 88888.00 2024-03-20 13:13:47.910 080 15851.01 516.05 52578.27 88888.00 2024-03-20 13:13:48.410 080 15851.08 516.05 52578.23 88888.00 2024-03-20 13:13:48.910 080 15851.08 516.06 52578.20 88888.00 2024-03-20 13:13:49.410 080 15851.08 516.09 52578.19 88888.00 2024-03-20 13:13:49.910 080 15851.06 516.08 52578.18 88888.00 2024-03-20 13:13:50.410 080 15851.07 516.07 52578.21 88888.00 2024-03-20 13:13:50.910 080 15851.07 516.05 52578.21 88888.00 2024-03-20 13:13:51.410 080 15851.04 515.99 52578.23 88888.00 2024-03-20 13:13:51.910 080 15851.06 515.97 52578.22 88888.00 2024-03-20 13:13:52.410 080 15851.09 515.93 52578.20 88888.00 2024-03-20 13:13:53.410 080 15851.10 515.91 52578.19 88888.00 2024-03-20 13:13:53.910 080 15851.08 515.92 52578.15 88888.00 2024-03-20 13:13:54.410 080 15851.07 515.93 52578.17 88888.00 2024-03-20 13:13:54.910 080 15851.06 515.92 52578.13 88888.00 2024-03-20 13:13:55.410 080 15851.05 515.93 52578.09 88888.00 2024-03-20 13:13:55.910 080 15851.01 515.93 52578.07 88888.00 2024-03-20 13:13:56.410 080 15851.02 515.96 52578.08 88888.00 2024-03-20 13:13:56.910 080 15850.97 516.02 52578.08 88888.00 2024-03-20 13:13:57.410 080 15850.92 516.00 52578.13 88888.00 2024-03-20 13:13:57.910 080 15850.96 516.00 52578.12 88888.00 2024-03-20 13:13:58.410 080 15850.99 515.98 52578.17 88888.00 2024-03-20 13:13:58.910 080 15850.97 516.01 52578.21 88888.00 2024-03-20 13:13:59.410 080 15850.98 516.01 52578.24 88888.00 2024-03-20 13:13:59.910 080 15851.06 516.00 52578.22 88888.00 2024-03-20 13:14:00.410 080 15851.06 516.02 52578.23 88888.00 2024-03-20 13:14:00.910 080 15850.99 516.01 52578.24 88888.00 2024-03-20 13:14:01.410 080 15850.96 516.05 52578.27 88888.00 2024-03-20 13:14:01.910 080 15850.95 516.07 52578.20 88888.00 2024-03-20 13:14:02.410 080 15850.92 516.06 52578.19 88888.00 2024-03-20 13:14:03.410 080 15851.00 516.10 52578.22 88888.00 2024-03-20 13:14:03.910 080 15850.95 516.10 52578.29 88888.00 2024-03-20 13:14:04.410 080 15850.92 516.13 52578.34 88888.00 2024-03-20 13:14:04.910 080 15850.93 516.10 52578.37 88888.00 2024-03-20 13:14:05.410 080 15850.95 516.06 52578.37 88888.00 2024-03-20 13:14:05.910 080 15850.97 516.02 52578.38 88888.00 2024-03-20 13:14:06.410 080 15850.98 516.05 52578.39 88888.00 2024-03-20 13:14:06.910 080 15851.00 516.06 52578.39 88888.00 2024-03-20 13:14:07.410 080 15850.98 516.06 52578.35 88888.00 2024-03-20 13:14:07.910 080 15850.93 516.04 52578.30 88888.00 2024-03-20 13:14:08.410 080 15850.92 516.07 52578.30 88888.00 2024-03-20 13:14:08.910 080 15851.00 516.08 52578.30 88888.00 2024-03-20 13:14:09.410 080 15850.99 516.08 52578.32 88888.00 2024-03-20 13:14:09.910 080 15850.97 516.05 52578.26 88888.00 2024-03-20 13:14:10.410 080 15850.96 516.04 52578.26 88888.00 2024-03-20 13:14:10.910 080 15851.00 516.02 52578.24 88888.00 2024-03-20 13:14:11.410 080 15851.06 516.01 52578.22 88888.00 2024-03-20 13:14:11.910 080 15851.02 516.02 52578.22 88888.00 2024-03-20 13:14:12.410 080 15851.02 516.06 52578.24 88888.00 2024-03-20 13:14:12.910 080 15851.05 516.05 52578.22 88888.00 2024-03-20 13:14:13.410 080 15851.02 516.02 52578.27 88888.00 2024-03-20 13:14:13.910 080 15851.02 515.99 52578.23 88888.00 2024-03-20 13:14:14.410 080 15851.05 515.92 52578.12 88888.00 2024-03-20 13:14:14.910 080 15851.08 515.90 52578.08 88888.00 2024-03-20 13:14:15.410 080 15851.05 515.91 52578.06 88888.00 2024-03-20 13:14:15.910 080 15851.08 515.98 52578.12 88888.00 2024-03-20 13:14:16.410 080 15851.11 515.97 52578.14 88888.00 2024-03-20 13:14:16.910 080 15851.10 515.94 52578.09 88888.00 2024-03-20 13:14:17.410 080 15851.13 515.98 52578.09 88888.00 2024-03-20 13:14:17.910 080 15851.14 516.00 52578.10 88888.00 2024-03-20 13:14:18.410 080 15851.13 515.96 52578.10 88888.00 2024-03-20 13:14:18.910 080 15851.07 515.94 52578.10 88888.00 2024-03-20 13:14:19.410 080 15851.05 515.97 52578.10 88888.00 2024-03-20 13:14:19.910 080 15851.07 515.94 52578.10 88888.00 2024-03-20 13:14:20.410 080 15851.05 515.90 52578.17 88888.00 2024-03-20 13:14:20.910 080 15851.04 515.82 52578.24 88888.00 2024-03-20 13:14:21.410 080 15851.02 515.83 52578.22 88888.00 2024-03-20 13:14:21.910 080 15851.02 515.87 52578.19 88888.00 2024-03-20 13:14:22.410 080 15851.01 515.82 52578.17 88888.00 2024-03-20 13:14:22.910 080 15851.04 515.83 52578.11 88888.00 2024-03-20 13:14:23.410 080 15851.02 515.85 52578.11 88888.00 2024-03-20 13:14:23.910 080 15851.01 515.87 52578.13 88888.00 2024-03-20 13:14:24.410 080 15851.06 515.83 52578.11 88888.00 2024-03-20 13:14:24.910 080 15851.09 515.83 52578.07 88888.00 2024-03-20 13:14:25.410 080 15851.11 515.82 52578.05 88888.00 2024-03-20 13:14:25.910 080 15851.11 515.83 52578.06 88888.00 2024-03-20 13:14:26.410 080 15851.06 515.83 52578.04 88888.00 2024-03-20 13:14:26.910 080 15851.05 515.85 52578.06 88888.00 2024-03-20 13:14:27.410 080 15851.07 515.84 52578.09 88888.00 2024-03-20 13:14:27.910 080 15851.06 515.80 52578.12 88888.00 2024-03-20 13:14:28.410 080 15851.06 515.81 52578.07 88888.00 2024-03-20 13:14:28.910 080 15851.06 515.81 52578.06 88888.00 2024-03-20 13:14:29.410 080 15851.04 515.78 52578.08 88888.00 2024-03-20 13:14:29.910 080 15851.06 515.76 52578.09 88888.00 2024-03-20 13:14:30.410 080 15851.09 515.75 52578.09 88888.00 2024-03-20 13:14:30.910 080 15851.07 515.71 52578.07 88888.00 2024-03-20 13:14:31.410 080 15851.04 515.68 52578.04 88888.00 2024-03-20 13:14:31.910 080 15851.00 515.67 52578.00 88888.00 2024-03-20 13:14:32.410 080 15851.02 515.68 52578.06 88888.00 2024-03-20 13:14:32.910 080 15851.04 515.70 52578.06 88888.00 2024-03-20 13:14:33.410 080 15851.10 515.75 52578.07 88888.00 2024-03-20 13:14:33.910 080 15851.09 515.79 52578.11 88888.00 2024-03-20 13:14:34.410 080 15851.04 515.75 52578.18 88888.00 2024-03-20 13:14:34.910 080 15851.01 515.74 52578.19 88888.00 2024-03-20 13:14:35.410 080 15851.02 515.73 52578.17 88888.00 2024-03-20 13:14:35.910 080 15851.10 515.76 52578.13 88888.00 2024-03-20 13:14:36.410 080 15851.07 515.78 52578.15 88888.00 2024-03-20 13:14:36.910 080 15851.06 515.76 52578.17 88888.00 2024-03-20 13:14:37.410 080 15851.05 515.75 52578.13 88888.00 2024-03-20 13:14:37.910 080 15851.06 515.76 52578.12 88888.00 2024-03-20 13:14:38.410 080 15851.11 515.81 52578.10 88888.00 2024-03-20 13:14:38.910 080 15851.07 515.80 52578.06 88888.00 2024-03-20 13:14:39.410 080 15851.04 515.83 52578.08 88888.00 2024-03-20 13:14:39.910 080 15851.05 515.81 52578.06 88888.00 2024-03-20 13:14:40.410 080 15851.04 515.81 52578.04 88888.00 2024-03-20 13:14:40.910 080 15851.04 515.80 52578.07 88888.00 2024-03-20 13:14:41.410 080 15851.05 515.81 52578.14 88888.00 2024-03-20 13:14:41.910 080 15851.09 515.79 52578.20 88888.00 2024-03-20 13:14:42.410 080 15851.08 515.80 52578.19 88888.00 2024-03-20 13:14:42.910 080 15851.08 515.76 52578.18 88888.00 2024-03-20 13:14:43.410 080 15851.02 515.79 52578.19 88888.00 2024-03-20 13:14:43.910 080 15851.05 515.80 52578.22 88888.00 2024-03-20 13:14:44.410 080 15851.05 515.78 52578.13 88888.00 2024-03-20 13:14:44.910 080 15851.04 515.76 52578.09 88888.00 2024-03-20 13:14:45.410 080 15851.04 515.79 52578.10 88888.00 2024-03-20 13:14:45.910 080 15851.05 515.80 52578.10 88888.00 2024-03-20 13:14:46.410 080 15851.05 515.80 52578.13 88888.00 2024-03-20 13:14:46.910 080 15851.07 515.81 52578.13 88888.00 2024-03-20 13:14:47.410 080 15851.05 515.78 52578.10 88888.00 2024-03-20 13:14:47.910 080 15851.07 515.79 52578.13 88888.00 2024-03-20 13:14:48.410 080 15851.07 515.83 52578.13 88888.00 2024-03-20 13:14:48.910 080 15851.07 515.83 52578.13 88888.00 2024-03-20 13:14:49.410 080 15851.04 515.83 52578.20 88888.00 2024-03-20 13:14:49.910 080 15851.05 515.83 52578.23 88888.00 2024-03-20 13:14:50.410 080 15851.04 515.82 52578.25 88888.00 2024-03-20 13:14:50.910 080 15851.02 515.82 52578.21 88888.00 2024-03-20 13:14:51.410 080 15851.01 515.84 52578.22 88888.00 2024-03-20 13:14:51.910 080 15851.00 515.83 52578.19 88888.00 2024-03-20 13:14:52.410 080 15851.01 515.81 52578.17 88888.00 2024-03-20 13:14:52.910 080 15851.02 515.80 52578.11 88888.00 2024-03-20 13:14:53.410 080 15850.99 515.79 52578.17 88888.00 2024-03-20 13:14:53.910 080 15850.91 515.79 52578.20 88888.00 2024-03-20 13:14:54.410 080 15850.95 515.76 52578.21 88888.00 2024-03-20 13:14:54.910 080 15850.95 515.78 52578.13 88888.00 2024-03-20 13:14:55.410 080 15850.93 515.72 52578.09 88888.00 2024-03-20 13:14:55.910 080 15850.91 515.72 52578.11 88888.00 2024-03-20 13:14:56.410 080 15850.92 515.74 52578.19 88888.00 2024-03-20 13:14:56.910 080 15850.89 515.76 52578.18 88888.00 2024-03-20 13:14:57.410 080 15850.92 515.75 52578.15 88888.00 2024-03-20 13:14:57.910 080 15850.97 515.75 52578.14 88888.00 2024-03-20 13:14:58.410 080 15850.93 515.73 52578.13 88888.00 2024-03-20 13:14:58.910 080 15850.91 515.70 52578.15 88888.00 2024-03-20 13:14:59.410 080 15850.90 515.67 52578.17 88888.00 2024-03-20 13:14:59.910 080 15850.89 515.70 52578.07 88888.00 2024-03-20 13:15:00.410 080 15850.91 515.72 52578.02 88888.00 2024-03-20 13:15:00.910 080 15850.91 515.72 52578.06 88888.00 2024-03-20 13:15:01.410 080 15850.93 515.74 52578.11 88888.00 2024-03-20 13:15:01.910 080 15850.90 515.72 52578.11 88888.00 2024-03-20 13:15:02.410 080 15850.93 515.75 52578.17 88888.00 2024-03-20 13:15:02.910 080 15850.95 515.73 52578.23 88888.00 2024-03-20 13:15:03.410 080 15850.96 515.71 52578.29 88888.00 2024-03-20 13:15:03.910 080 15850.98 515.66 52578.30 88888.00 2024-03-20 13:15:04.910 080 15850.91 515.67 52578.22 88888.00 2024-03-20 13:15:05.410 080 15850.91 515.71 52578.22 88888.00 2024-03-20 13:15:05.910 080 15850.93 515.73 52578.19 88888.00 2024-03-20 13:15:06.410 080 15850.92 515.72 52578.19 88888.00 2024-03-20 13:15:06.910 080 15850.97 515.72 52578.15 88888.00 2024-03-20 13:15:07.410 080 15850.98 515.74 52578.20 88888.00 2024-03-20 13:15:07.910 080 15851.01 515.75 52578.24 88888.00 2024-03-20 13:15:08.410 080 15851.01 515.74 52578.24 88888.00 2024-03-20 13:15:08.910 080 15850.99 515.78 52578.24 88888.00 2024-03-20 13:15:09.410 080 15851.01 515.76 52578.22 88888.00 2024-03-20 13:15:09.911 080 15851.02 515.72 52578.20 88888.00 2024-03-20 13:15:10.411 080 15851.04 515.65 52578.23 88888.00 2024-03-20 13:15:10.911 080 15851.01 515.64 52578.29 88888.00 2024-03-20 13:15:11.411 080 15851.07 515.66 52578.27 88888.00 2024-03-20 13:15:11.911 080 15851.11 515.68 52578.24 88888.00 2024-03-20 13:15:12.411 080 15851.09 515.68 52578.27 88888.00 2024-03-20 13:15:12.911 080 15851.06 515.71 52578.28 88888.00 2024-03-20 13:15:13.411 080 15851.10 515.73 52578.28 88888.00 2024-03-20 13:15:13.911 080 15851.04 515.72 52578.23 88888.00 2024-03-20 13:15:15.411 080 15850.95 515.70 52578.26 88888.00 2024-03-20 13:15:15.911 080 15851.00 515.70 52578.20 88888.00 2024-03-20 13:15:16.411 080 15851.00 515.73 52578.20 88888.00 2024-03-20 13:15:16.911 080 15850.99 515.72 52578.17 88888.00 2024-03-20 13:15:17.411 080 15851.04 515.71 52578.22 88888.00 2024-03-20 13:15:17.911 080 15850.95 515.68 52578.26 88888.00 2024-03-20 13:15:18.411 080 15850.90 515.68 52578.24 88888.00 2024-03-20 13:15:18.911 080 15850.98 515.66 52578.24 88888.00 2024-03-20 13:15:19.411 080 15850.98 515.63 52578.24 88888.00 2024-03-20 13:15:19.911 080 15851.02 515.62 52578.20 88888.00 2024-03-20 13:15:20.411 080 15851.08 515.62 52578.18 88888.00 2024-03-20 13:15:20.911 080 15851.05 515.56 52578.13 88888.00 2024-03-20 13:15:21.411 080 15851.02 515.55 52578.10 88888.00 2024-03-20 13:15:21.911 080 15851.05 515.53 52578.06 88888.00 2024-03-20 13:15:22.411 080 15851.07 515.50 52578.05 88888.00 2024-03-20 13:15:22.911 080 15851.05 515.49 52578.04 88888.00 2024-03-20 13:15:23.411 080 15851.04 515.46 52578.06 88888.00 2024-03-20 13:15:23.911 080 15851.00 515.47 52578.05 88888.00 2024-03-20 13:15:24.911 080 15851.10 515.48 52578.10 88888.00 2024-03-20 13:15:25.411 080 15851.02 515.47 52578.10 88888.00 2024-03-20 13:15:25.911 080 15851.00 515.46 52578.09 88888.00 2024-03-20 13:15:26.411 080 15850.96 515.45 52578.13 88888.00 2024-03-20 13:15:26.911 080 15850.99 515.45 52578.15 88888.00 2024-03-20 13:15:27.411 080 15850.99 515.41 52578.11 88888.00 2024-03-20 13:15:27.911 080 15850.98 515.41 52578.09 88888.00 2024-03-20 13:15:28.411 080 15850.93 515.38 52578.05 88888.00 2024-03-20 13:15:28.911 080 15850.90 515.36 52578.02 88888.00 2024-03-20 13:15:29.411 080 15850.89 515.37 52577.95 88888.00 2024-03-20 13:15:29.911 080 15850.86 515.40 52577.99 88888.00 2024-03-20 13:15:30.411 080 15850.90 515.39 52578.05 88888.00 2024-03-20 13:15:30.911 080 15850.92 515.37 52578.04 88888.00 2024-03-20 13:15:31.411 080 15850.92 515.37 52578.05 88888.00 2024-03-20 13:15:31.911 080 15850.88 515.40 52578.08 88888.00 2024-03-20 13:15:32.411 080 15850.87 515.36 52578.10 88888.00 2024-03-20 13:15:32.911 080 15850.81 515.31 52578.10 88888.00 2024-03-20 13:15:33.411 080 15850.80 515.29 52578.12 88888.00 2024-03-20 13:15:33.911 080 15850.86 515.31 52578.18 88888.00 2024-03-20 13:15:35.411 080 15850.95 515.36 52578.19 88888.00 2024-03-20 13:15:35.911 080 15850.98 515.35 52578.12 88888.00 2024-03-20 13:15:36.411 080 15850.98 515.36 52578.06 88888.00 2024-03-20 13:15:36.911 080 15850.93 515.39 52578.12 88888.00 2024-03-20 13:15:37.411 080 15850.89 515.39 52578.18 88888.00 2024-03-20 13:15:37.911 080 15850.92 515.45 52578.17 88888.00 2024-03-20 13:15:38.411 080 15850.95 515.50 52578.10 88888.00 2024-03-20 13:15:38.911 080 15850.90 515.49 52578.17 88888.00 2024-03-20 13:15:39.411 080 15850.84 515.48 52578.18 88888.00 2024-03-20 13:15:39.911 080 15850.86 515.46 52578.20 88888.00 2024-03-20 13:15:40.411 080 15850.81 515.52 52578.22 88888.00 2024-03-20 13:15:40.911 080 15850.82 515.54 52578.23 88888.00 2024-03-20 13:15:41.411 080 15850.84 515.55 52578.20 88888.00 2024-03-20 13:15:41.911 080 15850.82 515.55 52578.13 88888.00 2024-03-20 13:15:42.411 080 15850.86 515.56 52578.06 88888.00 2024-03-20 13:15:42.911 080 15850.88 515.56 52578.06 88888.00 2024-03-20 13:15:43.411 080 15850.81 515.56 52578.09 88888.00 2024-03-20 13:15:43.911 080 15850.82 515.57 52578.17 88888.00 2024-03-20 13:15:44.411 080 15850.81 515.55 52578.23 88888.00 2024-03-20 13:15:44.911 080 15850.79 515.50 52578.24 88888.00 2024-03-20 13:15:45.411 080 15850.84 515.48 52578.19 88888.00 2024-03-20 13:15:45.911 080 15850.74 515.50 52578.18 88888.00 2024-03-20 13:15:46.411 080 15850.71 515.53 52578.20 88888.00 2024-03-20 13:15:46.911 080 15850.73 515.48 52578.19 88888.00 2024-03-20 13:15:47.411 080 15850.79 515.48 52578.18 88888.00 2024-03-20 13:15:47.911 080 15850.75 515.52 52578.17 88888.00 2024-03-20 13:15:48.411 080 15850.78 515.50 52578.14 88888.00 2024-03-20 13:15:48.911 080 15850.75 515.49 52578.12 88888.00 2024-03-20 13:15:49.411 080 15850.74 515.45 52578.15 88888.00 2024-03-20 13:15:49.911 080 15850.77 515.41 52578.18 88888.00 2024-03-20 13:15:50.411 080 15850.75 515.42 52578.19 88888.00 2024-03-20 13:15:50.911 080 15850.72 515.41 52578.18 88888.00 2024-03-20 13:15:51.411 080 15850.74 515.37 52578.23 88888.00 2024-03-20 13:15:51.911 080 15850.75 515.35 52578.29 88888.00 2024-03-20 13:15:52.911 080 15850.72 515.30 52578.29 88888.00 2024-03-20 13:15:53.411 080 15850.77 515.30 52578.30 88888.00 2024-03-20 13:15:53.911 080 15850.73 515.26 52578.27 88888.00 2024-03-20 13:15:54.411 080 15850.75 515.29 52578.26 88888.00 2024-03-20 13:15:54.911 080 15850.77 515.26 52578.23 88888.00 2024-03-20 13:15:55.411 080 15850.79 515.23 52578.25 88888.00 2024-03-20 13:15:55.911 080 15850.80 515.21 52578.26 88888.00 2024-03-20 13:15:56.411 080 15850.78 515.15 52578.23 88888.00 2024-03-20 13:15:56.911 080 15850.77 515.16 52578.18 88888.00 2024-03-20 13:15:57.411 080 15850.78 515.18 52578.15 88888.00 2024-03-20 13:15:57.911 080 15850.73 515.20 52578.15 88888.00 2024-03-20 13:15:58.411 080 15850.72 515.19 52578.15 88888.00 2024-03-20 13:15:58.911 080 15850.74 515.18 52578.12 88888.00 2024-03-20 13:15:59.411 080 15850.80 515.19 52578.12 88888.00 2024-03-20 13:15:59.911 080 15850.75 515.24 52578.13 88888.00 2024-03-20 13:16:00.411 080 15850.75 515.24 52578.20 88888.00 2024-03-20 13:16:00.911 080 15850.73 515.23 52578.29 88888.00 2024-03-20 13:16:01.411 080 15850.70 515.26 52578.29 88888.00 2024-03-20 13:16:01.911 080 15850.71 515.28 52578.28 88888.00 2024-03-20 13:16:02.911 080 15850.79 515.23 52578.23 88888.00 2024-03-20 13:16:03.411 080 15850.78 515.24 52578.21 88888.00 2024-03-20 13:16:03.911 080 15850.70 515.26 52578.12 88888.00 2024-03-20 13:16:04.411 080 15850.65 515.24 52578.07 88888.00 2024-03-20 13:16:04.911 080 15850.68 515.24 52578.12 88888.00 2024-03-20 13:16:05.411 080 15850.71 515.21 52578.13 88888.00 2024-03-20 13:16:05.911 080 15850.68 515.23 52578.13 88888.00 2024-03-20 13:16:06.411 080 15850.68 515.29 52578.12 88888.00 2024-03-20 13:16:06.911 080 15850.69 515.27 52578.15 88888.00 2024-03-20 13:16:07.411 080 15850.72 515.26 52578.25 88888.00 2024-03-20 13:16:07.911 080 15850.66 515.28 52578.23 88888.00 2024-03-20 13:16:08.411 080 15850.62 515.28 52578.17 88888.00 2024-03-20 13:16:08.911 080 15850.66 515.31 52578.15 88888.00 2024-03-20 13:16:09.411 080 15850.69 515.37 52578.19 88888.00 2024-03-20 13:16:09.911 080 15850.70 515.38 52578.24 88888.00 2024-03-20 13:16:10.411 080 15850.68 515.37 52578.24 88888.00 2024-03-20 13:16:10.911 080 15850.69 515.35 52578.24 88888.00 2024-03-20 13:16:11.411 080 15850.70 515.35 52578.20 88888.00 2024-03-20 13:16:11.911 080 15850.70 515.37 52578.20 88888.00 2024-03-20 13:16:12.911 080 15850.70 515.33 52578.17 88888.00 2024-03-20 13:16:13.411 080 15850.70 515.32 52578.20 88888.00 2024-03-20 13:16:13.911 080 15850.70 515.31 52578.25 88888.00 2024-03-20 13:16:14.411 080 15850.66 515.35 52578.28 88888.00 2024-03-20 13:16:14.911 080 15850.69 515.36 52578.29 88888.00 2024-03-20 13:16:15.411 080 15850.72 515.39 52578.31 88888.00 2024-03-20 13:16:15.911 080 15850.72 515.39 52578.27 88888.00 2024-03-20 13:16:16.411 080 15850.70 515.39 52578.28 88888.00 2024-03-20 13:16:16.911 080 15850.68 515.33 52578.32 88888.00 2024-03-20 13:16:17.411 080 15850.66 515.32 52578.30 88888.00 2024-03-20 13:16:17.911 080 15850.69 515.35 52578.29 88888.00 2024-03-20 13:16:18.411 080 15850.68 515.36 52578.23 88888.00 2024-03-20 13:16:18.911 080 15850.69 515.38 52578.21 88888.00 2024-03-20 13:16:19.411 080 15850.68 515.35 52578.21 88888.00 2024-03-20 13:16:19.911 080 15850.68 515.38 52578.23 88888.00 2024-03-20 13:16:20.411 080 15850.71 515.35 52578.23 88888.00 2024-03-20 13:16:20.911 080 15850.75 515.32 52578.21 88888.00 2024-03-20 13:16:21.411 080 15850.71 515.31 52578.26 88888.00 2024-03-20 13:16:21.911 080 15850.69 515.30 52578.29 88888.00 2024-03-20 13:16:22.411 080 15850.69 515.29 52578.23 88888.00 2024-03-20 13:16:22.911 080 15850.69 515.28 52578.22 88888.00 2024-03-20 13:16:23.411 080 15850.69 515.26 52578.24 88888.00 2024-03-20 13:16:23.911 080 15850.71 515.24 52578.25 88888.00 2024-03-20 13:16:24.411 080 15850.69 515.24 52578.28 88888.00 2024-03-20 13:16:24.911 080 15850.62 515.26 52578.26 88888.00 2024-03-20 13:16:25.411 080 15850.66 515.24 52578.23 88888.00 2024-03-20 13:16:25.911 080 15850.68 515.19 52578.24 88888.00 2024-03-20 13:16:26.411 080 15850.69 515.16 52578.22 88888.00 2024-03-20 13:16:26.911 080 15850.68 515.18 52578.24 88888.00 2024-03-20 13:16:27.411 080 15850.60 515.18 52578.23 88888.00 2024-03-20 13:16:27.911 080 15850.63 515.21 52578.24 88888.00 2024-03-20 13:16:28.411 080 15850.62 515.21 52578.23 88888.00 2024-03-20 13:16:28.911 080 15850.65 515.18 52578.23 88888.00 2024-03-20 13:16:29.411 080 15850.60 515.16 52578.21 88888.00 2024-03-20 13:16:29.911 080 15850.59 515.20 52578.19 88888.00 2024-03-20 13:16:30.411 080 15850.57 515.18 52578.21 88888.00 2024-03-20 13:16:30.911 080 15850.62 515.16 52578.18 88888.00 2024-03-20 13:16:31.411 080 15850.64 515.21 52578.17 88888.00 2024-03-20 13:16:31.911 080 15850.63 515.18 52578.20 88888.00 2024-03-20 13:16:32.411 080 15850.59 515.19 52578.17 88888.00 2024-03-20 13:16:32.911 080 15850.62 515.20 52578.17 88888.00 2024-03-20 13:16:33.411 080 15850.63 515.19 52578.23 88888.00 2024-03-20 13:16:33.911 080 15850.63 515.22 52578.21 88888.00 2024-03-20 13:16:34.411 080 15850.61 515.24 52578.15 88888.00 2024-03-20 13:16:34.911 080 15850.65 515.23 52578.13 88888.00 2024-03-20 13:16:35.411 080 15850.56 515.21 52578.14 88888.00 2024-03-20 13:16:35.911 080 15850.55 515.23 52578.13 88888.00 2024-03-20 13:16:36.411 080 15850.57 515.22 52578.14 88888.00 2024-03-20 13:16:36.911 080 15850.59 515.23 52578.14 88888.00 2024-03-20 13:16:37.411 080 15850.57 515.26 52578.12 88888.00 2024-03-20 13:16:37.911 080 15850.60 515.26 52578.14 88888.00 2024-03-20 13:16:38.411 080 15850.59 515.28 52578.15 88888.00 2024-03-20 13:16:38.911 080 15850.54 515.26 52578.10 88888.00 2024-03-20 13:16:39.411 080 15850.52 515.28 52578.09 88888.00 2024-03-20 13:16:39.911 080 15850.48 515.28 52578.10 88888.00 2024-03-20 13:16:40.411 080 15850.52 515.27 52578.10 88888.00 2024-03-20 13:16:40.911 080 15850.57 515.28 52578.09 88888.00 2024-03-20 13:16:41.411 080 15850.60 515.29 52578.11 88888.00 2024-03-20 13:16:41.911 080 15850.59 515.28 52578.12 88888.00 2024-03-20 13:16:42.411 080 15850.59 515.29 52578.13 88888.00 2024-03-20 13:16:42.911 080 15850.56 515.31 52578.18 88888.00 2024-03-20 13:16:43.411 080 15850.51 515.28 52578.26 88888.00 2024-03-20 13:16:43.911 080 15850.51 515.30 52578.27 88888.00 2024-03-20 13:16:44.411 080 15850.55 515.37 52578.31 88888.00 2024-03-20 13:16:44.911 080 15850.56 515.36 52578.33 88888.00 2024-03-20 13:16:45.411 080 15850.57 515.32 52578.31 88888.00 2024-03-20 13:16:46.411 080 15850.52 515.33 52578.25 88888.00 2024-03-20 13:16:46.911 080 15850.55 515.36 52578.19 88888.00 2024-03-20 13:16:47.411 080 15850.56 515.33 52578.18 88888.00 2024-03-20 13:16:47.911 080 15850.56 515.35 52578.14 88888.00 2024-03-20 13:16:48.411 080 15850.53 515.30 52578.13 88888.00 2024-03-20 13:16:48.911 080 15850.60 515.30 52578.18 88888.00 2024-03-20 13:16:49.411 080 15850.61 515.30 52578.19 88888.00 2024-03-20 13:16:49.911 080 15850.60 515.28 52578.19 88888.00 2024-03-20 13:16:50.411 080 15850.59 515.28 52578.26 88888.00 2024-03-20 13:16:50.911 080 15850.60 515.24 52578.28 88888.00 2024-03-20 13:16:51.411 080 15850.57 515.28 52578.21 88888.00 2024-03-20 13:16:51.911 080 15850.55 515.28 52578.15 88888.00 2024-03-20 13:16:52.411 080 15850.60 515.30 52578.18 88888.00 2024-03-20 13:16:52.911 080 15850.63 515.32 52578.17 88888.00 2024-03-20 13:16:53.411 080 15850.59 515.29 52578.11 88888.00 2024-03-20 13:16:53.911 080 15850.56 515.26 52578.05 88888.00 2024-03-20 13:16:54.411 080 15850.57 515.27 52578.03 88888.00 2024-03-20 13:16:54.911 080 15850.55 515.27 52578.02 88888.00 2024-03-20 13:16:55.411 080 15850.62 515.27 52578.00 88888.00 2024-03-20 13:16:55.911 080 15850.66 515.23 52578.02 88888.00 2024-03-20 13:16:56.411 080 15850.64 515.24 52578.04 88888.00 2024-03-20 13:16:56.911 080 15850.64 515.23 52578.05 88888.00 2024-03-20 13:16:57.411 080 15850.71 515.22 52578.05 88888.00 2024-03-20 13:16:57.911 080 15850.75 515.23 52578.06 88888.00 2024-03-20 13:16:58.411 080 15850.74 515.23 52578.06 88888.00 2024-03-20 13:16:58.911 080 15850.75 515.22 52578.04 88888.00 2024-03-20 13:16:59.411 080 15850.71 515.21 52578.05 88888.00 2024-03-20 13:16:59.911 080 15850.69 515.23 52577.97 88888.00 2024-03-20 13:17:00.411 080 15850.77 515.23 52577.94 88888.00 2024-03-20 13:17:00.911 080 15850.75 515.20 52577.97 88888.00 2024-03-20 13:17:01.411 080 15850.74 515.20 52578.01 88888.00 2024-03-20 13:17:01.911 080 15850.73 515.21 52578.05 88888.00 2024-03-20 13:17:02.411 080 15850.74 515.18 52578.05 88888.00 2024-03-20 13:17:02.911 080 15850.74 515.19 52578.09 88888.00 2024-03-20 13:17:03.411 080 15850.75 515.20 52578.05 88888.00 2024-03-20 13:17:03.911 080 15850.77 515.18 52578.03 88888.00 2024-03-20 13:17:04.411 080 15850.71 515.15 52578.04 88888.00 2024-03-20 13:17:04.911 080 15850.71 515.20 52578.03 88888.00 2024-03-20 13:17:05.411 080 15850.65 515.21 52578.00 88888.00 2024-03-20 13:17:05.911 080 15850.70 515.20 52578.05 88888.00 2024-03-20 13:17:06.411 080 15850.72 515.20 52578.03 88888.00 2024-03-20 13:17:06.911 080 15850.72 515.19 52578.04 88888.00 2024-03-20 13:17:07.411 080 15850.73 515.20 52578.06 88888.00 2024-03-20 13:17:07.911 080 15850.70 515.21 52578.04 88888.00 2024-03-20 13:17:08.411 080 15850.65 515.23 52578.03 88888.00 2024-03-20 13:17:08.911 080 15850.64 515.24 52577.99 88888.00 2024-03-20 13:17:09.411 080 15850.66 515.24 52578.00 88888.00 2024-03-20 13:17:09.911 080 15850.69 515.23 52578.08 88888.00 2024-03-20 13:17:10.411 080 15850.69 515.22 52578.07 88888.00 2024-03-20 13:17:10.911 080 15850.69 515.21 52578.12 88888.00 2024-03-20 13:17:11.411 080 15850.68 515.24 52578.13 88888.00 2024-03-20 13:17:11.911 080 15850.64 515.21 52578.13 88888.00 2024-03-20 13:17:12.411 080 15850.62 515.26 52578.11 88888.00 2024-03-20 13:17:12.911 080 15850.60 515.30 52578.12 88888.00 2024-03-20 13:17:13.411 080 15850.62 515.29 52578.10 88888.00 2024-03-20 13:17:13.911 080 15850.62 515.31 52578.08 88888.00 2024-03-20 13:17:14.411 080 15850.60 515.35 52578.08 88888.00 2024-03-20 13:17:14.911 080 15850.60 515.37 52578.07 88888.00 2024-03-20 13:17:15.411 080 15850.64 515.33 52578.05 88888.00 2024-03-20 13:17:15.911 080 15850.63 515.32 52578.05 88888.00 2024-03-20 13:17:16.411 080 15850.59 515.35 52578.08 88888.00 2024-03-20 13:17:16.911 080 15850.65 515.37 52578.07 88888.00 2024-03-20 13:17:17.411 080 15850.63 515.35 52578.07 88888.00 2024-03-20 13:17:17.911 080 15850.63 515.38 52578.09 88888.00 2024-03-20 13:17:18.411 080 15850.63 515.39 52578.12 88888.00 2024-03-20 13:17:18.911 080 15850.63 515.40 52578.12 88888.00 2024-03-20 13:17:19.411 080 15850.60 515.47 52578.10 88888.00 2024-03-20 13:17:19.911 080 15850.57 515.49 52578.10 88888.00 2024-03-20 13:17:20.411 080 15850.63 515.53 52578.12 88888.00 2024-03-20 13:17:20.911 080 15850.61 515.53 52578.12 88888.00 2024-03-20 13:17:21.411 080 15850.62 515.52 52578.10 88888.00 2024-03-20 13:17:21.911 080 15850.65 515.50 52578.09 88888.00 2024-03-20 13:17:22.411 080 15850.65 515.50 52578.09 88888.00 2024-03-20 13:17:22.911 080 15850.55 515.53 52578.05 88888.00 2024-03-20 13:17:23.411 080 15850.52 515.55 52578.00 88888.00 2024-03-20 13:17:23.911 080 15850.60 515.56 52578.03 88888.00 2024-03-20 13:17:24.411 080 15850.62 515.56 52578.06 88888.00 2024-03-20 13:17:24.911 080 15850.62 515.58 52578.07 88888.00 2024-03-20 13:17:25.411 080 15850.59 515.65 52578.03 88888.00 2024-03-20 13:17:25.911 080 15850.53 515.65 52578.04 88888.00 2024-03-20 13:17:26.411 080 15850.51 515.65 52578.11 88888.00 2024-03-20 13:17:26.911 080 15850.47 515.65 52578.12 88888.00 2024-03-20 13:17:27.411 080 15850.52 515.66 52578.10 88888.00 2024-03-20 13:17:27.911 080 15850.53 515.70 52578.05 88888.00 2024-03-20 13:17:28.411 080 15850.51 515.68 52578.06 88888.00 2024-03-20 13:17:28.911 080 15850.48 515.68 52578.08 88888.00 2024-03-20 13:17:29.411 080 15850.50 515.71 52578.07 88888.00 2024-03-20 13:17:29.911 080 15850.52 515.70 52578.04 88888.00 2024-03-20 13:17:30.411 080 15850.47 515.70 52578.05 88888.00 2024-03-20 13:17:30.911 080 15850.52 515.67 52578.04 88888.00 2024-03-20 13:17:31.411 080 15850.48 515.66 52578.09 88888.00 2024-03-20 13:17:31.911 080 15850.50 515.67 52578.13 88888.00 2024-03-20 13:17:32.411 080 15850.53 515.68 52578.17 88888.00 2024-03-20 13:17:32.911 080 15850.52 515.68 52578.17 88888.00 2024-03-20 13:17:33.411 080 15850.48 515.70 52578.17 88888.00 2024-03-20 13:17:33.911 080 15850.50 515.65 52578.15 88888.00 2024-03-20 13:17:34.411 080 15850.53 515.63 52578.11 88888.00 2024-03-20 13:17:34.911 080 15850.54 515.61 52578.05 88888.00 2024-03-20 13:17:35.411 080 15850.53 515.57 52578.06 88888.00 2024-03-20 13:17:35.911 080 15850.52 515.58 52578.08 88888.00 2024-03-20 13:17:36.411 080 15850.54 515.56 52578.05 88888.00 2024-03-20 13:17:36.911 080 15850.54 515.54 52578.02 88888.00 2024-03-20 13:17:37.911 080 15850.57 515.54 52578.10 88888.00 2024-03-20 13:17:38.411 080 15850.55 515.53 52578.08 88888.00 2024-03-20 13:17:38.911 080 15850.55 515.48 52578.06 88888.00 2024-03-20 13:17:39.411 080 15850.57 515.52 52578.08 88888.00 2024-03-20 13:17:39.911 080 15850.59 515.53 52578.08 88888.00 2024-03-20 13:17:40.411 080 15850.60 515.52 52578.09 88888.00 2024-03-20 13:17:40.911 080 15850.53 515.52 52578.11 88888.00 2024-03-20 13:17:41.411 080 15850.48 515.50 52578.17 88888.00 2024-03-20 13:17:41.911 080 15850.50 515.49 52578.12 88888.00 2024-03-20 13:17:42.411 080 15850.52 515.46 52578.14 88888.00 2024-03-20 13:17:42.911 080 15850.48 515.42 52578.13 88888.00 2024-03-20 13:17:43.411 080 15850.57 515.44 52578.12 88888.00 2024-03-20 13:17:43.911 080 15850.62 515.41 52578.06 88888.00 2024-03-20 13:17:44.411 080 15850.57 515.40 52578.03 88888.00 2024-03-20 13:17:44.911 080 15850.54 515.44 52578.02 88888.00 2024-03-20 13:17:45.411 080 15850.56 515.44 52578.05 88888.00 2024-03-20 13:17:45.911 080 15850.51 515.44 52578.05 88888.00 2024-03-20 13:17:46.411 080 15850.48 515.41 52578.09 88888.00 2024-03-20 13:17:46.911 080 15850.53 515.41 52578.10 88888.00 2024-03-20 13:17:47.911 080 15850.44 515.46 52578.11 88888.00 2024-03-20 13:17:48.411 080 15850.45 515.44 52578.13 88888.00 2024-03-20 13:17:48.911 080 15850.46 515.40 52578.09 88888.00 2024-03-20 13:17:49.411 080 15850.41 515.38 52578.12 88888.00 2024-03-20 13:17:49.911 080 15850.42 515.41 52578.12 88888.00 2024-03-20 13:17:50.411 080 15850.46 515.40 52578.15 88888.00 2024-03-20 13:17:50.911 080 15850.41 515.40 52578.12 88888.00 2024-03-20 13:17:51.411 080 15850.44 515.45 52578.12 88888.00 2024-03-20 13:17:51.911 080 15850.44 515.45 52578.08 88888.00 2024-03-20 13:17:52.411 080 15850.42 515.50 52578.12 88888.00 2024-03-20 13:17:52.911 080 15850.41 515.53 52578.09 88888.00 2024-03-20 13:17:53.411 080 15850.41 515.50 52578.11 88888.00 2024-03-20 13:17:53.911 080 15850.39 515.50 52578.20 88888.00 2024-03-20 13:17:54.411 080 15850.37 515.50 52578.23 88888.00 2024-03-20 13:17:54.911 080 15850.38 515.53 52578.22 88888.00 2024-03-20 13:17:55.411 080 15850.35 515.55 52578.24 88888.00 2024-03-20 13:17:55.911 080 15850.30 515.57 52578.26 88888.00 2024-03-20 13:17:56.411 080 15850.32 515.58 52578.24 88888.00 2024-03-20 13:17:56.911 080 15850.37 515.52 52578.25 88888.00 2024-03-20 13:17:57.911 080 15850.35 515.57 52578.21 88888.00 2024-03-20 13:17:58.411 080 15850.41 515.59 52578.18 88888.00 2024-03-20 13:17:58.911 080 15850.36 515.58 52578.14 88888.00 2024-03-20 13:17:59.411 080 15850.28 515.58 52578.21 88888.00 2024-03-20 13:17:59.911 080 15850.30 515.63 52578.22 88888.00 2024-03-20 13:18:00.411 080 15850.37 515.61 52578.19 88888.00 2024-03-20 13:18:00.911 080 15850.38 515.62 52578.11 88888.00 2024-03-20 13:18:01.411 080 15850.32 515.62 52578.12 88888.00 2024-03-20 13:18:01.911 080 15850.29 515.62 52578.14 88888.00 2024-03-20 13:18:02.411 080 15850.32 515.65 52578.13 88888.00 2024-03-20 13:18:02.911 080 15850.30 515.63 52578.14 88888.00 2024-03-20 13:18:03.411 080 15850.35 515.65 52578.20 88888.00 2024-03-20 13:18:03.911 080 15850.32 515.64 52578.19 88888.00 2024-03-20 13:18:04.411 080 15850.30 515.63 52578.19 88888.00 2024-03-20 13:18:04.911 080 15850.30 515.65 52578.20 88888.00 2024-03-20 13:18:05.411 080 15850.27 515.68 52578.21 88888.00 2024-03-20 13:18:05.911 080 15850.30 515.68 52578.24 88888.00 2024-03-20 13:18:06.411 080 15850.30 515.70 52578.26 88888.00 2024-03-20 13:18:06.911 080 15850.30 515.72 52578.25 88888.00 2024-03-20 13:18:07.911 080 15850.30 515.68 52578.26 88888.00 2024-03-20 13:18:08.411 080 15850.30 515.63 52578.29 88888.00 2024-03-20 13:18:08.911 080 15850.29 515.66 52578.38 88888.00 2024-03-20 13:18:09.411 080 15850.27 515.70 52578.35 88888.00 2024-03-20 13:18:09.911 080 15850.27 515.67 52578.28 88888.00 2024-03-20 13:18:10.411 080 15850.29 515.64 52578.29 88888.00 2024-03-20 13:18:10.911 080 15850.28 515.65 52578.27 88888.00 2024-03-20 13:18:11.411 080 15850.27 515.62 52578.25 88888.00 2024-03-20 13:18:11.911 080 15850.27 515.61 52578.27 88888.00 2024-03-20 13:18:12.411 080 15850.25 515.62 52578.20 88888.00 2024-03-20 13:18:12.911 080 15850.29 515.62 52578.23 88888.00 2024-03-20 13:18:13.411 080 15850.28 515.56 52578.28 88888.00 2024-03-20 13:18:13.911 080 15850.20 515.54 52578.30 88888.00 2024-03-20 13:18:14.411 080 15850.25 515.54 52578.28 88888.00 2024-03-20 13:18:14.911 080 15850.25 515.56 52578.23 88888.00 2024-03-20 13:18:15.411 080 15850.23 515.58 52578.22 88888.00 2024-03-20 13:18:15.911 080 15850.25 515.57 52578.25 88888.00 2024-03-20 13:18:16.411 080 15850.27 515.56 52578.30 88888.00 2024-03-20 13:18:16.911 080 15850.25 515.55 52578.31 88888.00 2024-03-20 13:18:17.911 080 15850.24 515.50 52578.28 88888.00 2024-03-20 13:18:18.411 080 15850.21 515.52 52578.27 88888.00 2024-03-20 13:18:18.911 080 15850.19 515.48 52578.29 88888.00 2024-03-20 13:18:19.411 080 15850.17 515.46 52578.24 88888.00 2024-03-20 13:18:19.911 080 15850.16 515.50 52578.19 88888.00 2024-03-20 13:18:20.411 080 15850.17 515.48 52578.12 88888.00 2024-03-20 13:18:20.911 080 15850.15 515.46 52578.13 88888.00 2024-03-20 13:18:21.411 080 15850.18 515.49 52578.19 88888.00 2024-03-20 13:18:21.911 080 15850.21 515.49 52578.19 88888.00 2024-03-20 13:18:22.411 080 15850.21 515.45 52578.19 88888.00 2024-03-20 13:18:22.911 080 15850.19 515.44 52578.20 88888.00 2024-03-20 13:18:23.411 080 15850.20 515.40 52578.20 88888.00 2024-03-20 13:18:23.911 080 15850.19 515.46 52578.22 88888.00 2024-03-20 13:18:24.411 080 15850.15 515.49 52578.19 88888.00 2024-03-20 13:18:24.911 080 15850.16 515.46 52578.13 88888.00 2024-03-20 13:18:25.411 080 15850.16 515.44 52578.05 88888.00 2024-03-20 13:18:25.911 080 15850.11 515.44 52578.08 88888.00 2024-03-20 13:18:26.411 080 15850.13 515.46 52578.11 88888.00 2024-03-20 13:18:26.911 080 15850.13 515.53 52578.12 88888.00 2024-03-20 13:18:27.911 080 15850.16 515.50 52578.12 88888.00 2024-03-20 13:18:28.411 080 15850.17 515.49 52578.14 88888.00 2024-03-20 13:18:28.911 080 15850.15 515.53 52578.15 88888.00 2024-03-20 13:18:29.411 080 15850.11 515.54 52578.18 88888.00 2024-03-20 13:18:29.911 080 15850.14 515.57 52578.20 88888.00 2024-03-20 13:18:30.411 080 15850.16 515.55 52578.20 88888.00 2024-03-20 13:18:30.911 080 15850.19 515.54 52578.23 88888.00 2024-03-20 13:18:31.411 080 15850.16 515.58 52578.20 88888.00 2024-03-20 13:18:31.911 080 15850.08 515.57 52578.20 88888.00 2024-03-20 13:18:32.411 080 15850.04 515.57 52578.18 88888.00 2024-03-20 13:18:32.911 080 15850.05 515.61 52578.14 88888.00 2024-03-20 13:18:33.411 080 15850.13 515.65 52578.17 88888.00 2024-03-20 13:18:33.911 080 15850.11 515.62 52578.14 88888.00 2024-03-20 13:18:34.411 080 15850.10 515.61 52578.11 88888.00 2024-03-20 13:18:34.911 080 15850.09 515.63 52578.12 88888.00 2024-03-20 13:18:35.911 080 15850.05 515.65 52578.15 88888.00 2024-03-20 13:18:36.411 080 15850.10 515.64 52578.11 88888.00 2024-03-20 13:18:36.911 080 15850.10 515.62 52578.11 88888.00 2024-03-20 13:18:37.911 080 15850.02 515.56 52578.23 88888.00 2024-03-20 13:18:38.411 080 15850.04 515.57 52578.24 88888.00 2024-03-20 13:18:38.911 080 15850.02 515.59 52578.18 88888.00 2024-03-20 13:18:39.411 080 15850.04 515.58 52578.10 88888.00 2024-03-20 13:18:39.911 080 15850.06 515.62 52578.11 88888.00 2024-03-20 13:18:40.411 080 15850.07 515.66 52578.11 88888.00 2024-03-20 13:18:40.911 080 15850.06 515.59 52578.08 88888.00 2024-03-20 13:18:41.411 080 15850.01 515.62 52578.07 88888.00 2024-03-20 13:18:41.911 080 15849.98 515.64 52578.08 88888.00 2024-03-20 13:18:42.411 080 15850.06 515.66 52578.11 88888.00 2024-03-20 13:18:42.911 080 15850.08 515.63 52578.10 88888.00 2024-03-20 13:18:43.411 080 15850.10 515.65 52578.11 88888.00 2024-03-20 13:18:43.911 080 15850.09 515.65 52578.10 88888.00 2024-03-20 13:18:44.411 080 15850.08 515.63 52578.15 88888.00 2024-03-20 13:18:44.911 080 15850.07 515.66 52578.18 88888.00 2024-03-20 13:18:45.911 080 15849.98 515.71 52578.12 88888.00 2024-03-20 13:18:46.411 080 15850.04 515.67 52578.15 88888.00 2024-03-20 13:18:46.911 080 15850.01 515.65 52578.12 88888.00 2024-03-20 13:18:47.411 080 15850.02 515.65 52578.14 88888.00 2024-03-20 13:18:47.911 080 15849.99 515.62 52578.17 88888.00 2024-03-20 13:18:48.411 080 15850.01 515.70 52578.11 88888.00 2024-03-20 13:18:48.911 080 15850.15 515.79 52577.98 88888.00 2024-03-20 13:18:49.411 080 15850.14 515.78 52577.97 88888.00 2024-03-20 13:18:49.911 080 15850.02 515.68 52578.05 88888.00 2024-03-20 13:18:50.411 080 15849.93 515.62 52578.12 88888.00 2024-03-20 13:18:50.911 080 15849.88 515.58 52578.10 88888.00 2024-03-20 13:18:51.411 080 15849.92 515.59 52578.12 88888.00 2024-03-20 13:18:51.911 080 15849.93 515.57 52578.20 88888.00 2024-03-20 13:18:52.411 080 15849.93 515.56 52578.21 88888.00 2024-03-20 13:18:52.911 080 15849.93 515.55 52578.15 88888.00 2024-03-20 13:18:53.411 080 15849.93 515.54 52578.13 88888.00 2024-03-20 13:18:53.911 080 15849.90 515.52 52578.17 88888.00 2024-03-20 13:18:54.411 080 15849.92 515.49 52578.20 88888.00 2024-03-20 13:18:54.911 080 15849.91 515.49 52578.15 88888.00 2024-03-20 13:18:55.411 080 15849.93 515.57 52578.10 88888.00 2024-03-20 13:18:55.911 080 15849.92 515.63 52578.10 88888.00 2024-03-20 13:18:56.411 080 15849.90 515.63 52578.13 88888.00 2024-03-20 13:18:56.911 080 15849.90 515.59 52578.17 88888.00 2024-03-20 13:18:57.411 080 15849.90 515.62 52578.17 88888.00 2024-03-20 13:18:57.911 080 15849.91 515.56 52578.18 88888.00 2024-03-20 13:18:58.411 080 15849.91 515.48 52578.21 88888.00 2024-03-20 13:18:58.911 080 15849.90 515.52 52578.24 88888.00 2024-03-20 13:18:59.411 080 15849.93 515.56 52578.22 88888.00 2024-03-20 13:18:59.911 080 15849.92 515.58 52578.20 88888.00 2024-03-20 13:19:00.411 080 15849.97 515.58 52578.24 88888.00 2024-03-20 13:19:00.911 080 15849.98 515.59 52578.20 88888.00 2024-03-20 13:19:01.411 080 15849.92 515.56 52578.06 88888.00 2024-03-20 13:19:01.911 080 15849.90 515.53 52578.08 88888.00 2024-03-20 13:19:02.411 080 15849.91 515.52 52578.03 88888.00 2024-03-20 13:19:02.911 080 15849.92 515.49 52578.06 88888.00 2024-03-20 13:19:03.411 080 15849.97 515.52 52578.13 88888.00 2024-03-20 13:19:03.911 080 15849.95 515.57 52578.19 88888.00 2024-03-20 13:19:04.411 080 15849.96 515.58 52578.22 88888.00 2024-03-20 13:19:04.911 080 15849.93 515.53 52578.22 88888.00 2024-03-20 13:19:05.411 080 15849.91 515.53 52578.18 88888.00 2024-03-20 13:19:05.911 080 15849.91 515.54 52578.20 88888.00 2024-03-20 13:19:06.411 080 15849.95 515.53 52578.20 88888.00 2024-03-20 13:19:06.911 080 15849.95 515.57 52578.20 88888.00 2024-03-20 13:19:07.411 080 15849.87 515.57 52578.15 88888.00 2024-03-20 13:19:07.911 080 15849.88 515.56 52578.19 88888.00 2024-03-20 13:19:08.411 080 15849.91 515.55 52578.17 88888.00 2024-03-20 13:19:09.411 080 15849.81 515.52 52578.07 88888.00 2024-03-20 13:19:09.911 080 15849.81 515.56 52578.03 88888.00 2024-03-20 13:19:10.411 080 15849.86 515.58 52578.05 88888.00 2024-03-20 13:19:10.911 080 15849.86 515.58 52578.10 88888.00 2024-03-20 13:19:11.411 080 15849.84 515.54 52578.07 88888.00 2024-03-20 13:19:11.911 080 15849.83 515.55 52578.12 88888.00 2024-03-20 13:19:12.411 080 15849.79 515.55 52578.13 88888.00 2024-03-20 13:19:12.911 080 15849.84 515.55 52578.12 88888.00 2024-03-20 13:19:13.411 080 15849.84 515.52 52578.18 88888.00 2024-03-20 13:19:13.911 080 15849.77 515.53 52578.15 88888.00 2024-03-20 13:19:14.411 080 15849.75 515.53 52578.17 88888.00 2024-03-20 13:19:14.911 080 15849.80 515.54 52578.21 88888.00 2024-03-20 13:19:15.411 080 15849.79 515.55 52578.18 88888.00 2024-03-20 13:19:15.911 080 15849.81 515.58 52578.19 88888.00 2024-03-20 13:19:16.411 080 15849.81 515.67 52578.15 88888.00 2024-03-20 13:19:16.911 080 15849.75 515.65 52578.11 88888.00 2024-03-20 13:19:17.411 080 15849.82 515.66 52578.13 88888.00 2024-03-20 13:19:17.911 080 15849.82 515.71 52578.15 88888.00 2024-03-20 13:19:18.411 080 15849.86 515.67 52578.21 88888.00 2024-03-20 13:19:19.411 080 15849.82 515.73 52578.12 88888.00 2024-03-20 13:19:19.911 080 15849.78 515.74 52578.14 88888.00 2024-03-20 13:19:20.411 080 15849.77 515.76 52578.20 88888.00 2024-03-20 13:19:20.911 080 15849.74 515.79 52578.20 88888.00 2024-03-20 13:19:21.411 080 15849.69 515.79 52578.20 88888.00 2024-03-20 13:19:21.911 080 15849.73 515.84 52578.21 88888.00 2024-03-20 13:19:22.411 080 15849.74 515.88 52578.21 88888.00 2024-03-20 13:19:22.911 080 15849.75 515.89 52578.19 88888.00 2024-03-20 13:19:23.411 080 15849.77 515.85 52578.15 88888.00 2024-03-20 13:19:23.911 080 15849.75 515.84 52578.11 88888.00 2024-03-20 13:19:24.411 080 15849.72 515.84 52578.10 88888.00 2024-03-20 13:19:24.911 080 15849.69 515.84 52578.14 88888.00 2024-03-20 13:19:25.411 080 15849.73 515.84 52578.12 88888.00 2024-03-20 13:19:25.911 080 15849.74 515.84 52578.19 88888.00 2024-03-20 13:19:26.411 080 15849.71 515.85 52578.21 88888.00 2024-03-20 13:19:26.911 080 15849.63 515.89 52578.27 88888.00 2024-03-20 13:19:27.411 080 15849.62 515.92 52578.27 88888.00 2024-03-20 13:19:27.911 080 15849.64 515.93 52578.27 88888.00 2024-03-20 13:19:28.411 080 15849.63 515.91 52578.28 88888.00 2024-03-20 13:19:28.911 080 15849.61 515.97 52578.28 88888.00 2024-03-20 13:19:29.411 080 15849.66 515.98 52578.30 88888.00 2024-03-20 13:19:29.911 080 15849.65 516.00 52578.29 88888.00 2024-03-20 13:19:30.411 080 15849.66 515.94 52578.29 88888.00 2024-03-20 13:19:30.911 080 15849.68 515.93 52578.25 88888.00 2024-03-20 13:19:31.411 080 15849.60 515.93 52578.29 88888.00 2024-03-20 13:19:31.911 080 15849.59 515.96 52578.28 88888.00 2024-03-20 13:19:32.411 080 15849.56 515.91 52578.26 88888.00 2024-03-20 13:19:32.911 080 15849.53 515.90 52578.30 88888.00 2024-03-20 13:19:33.411 080 15849.57 515.91 52578.30 88888.00 2024-03-20 13:19:33.911 080 15849.68 515.91 52578.32 88888.00 2024-03-20 13:19:34.412 080 15849.70 515.87 52578.38 88888.00 2024-03-20 13:19:34.912 080 15849.68 515.84 52578.39 88888.00 2024-03-20 13:19:35.412 080 15849.68 515.85 52578.39 88888.00 2024-03-20 13:19:35.912 080 15849.68 515.85 52578.38 88888.00 2024-03-20 13:19:36.412 080 15849.69 515.84 52578.30 88888.00 2024-03-20 13:19:36.912 080 15849.63 515.85 52578.27 88888.00 2024-03-20 13:19:37.412 080 15849.63 515.90 52578.27 88888.00 2024-03-20 13:19:37.912 080 15849.61 515.89 52578.25 88888.00 2024-03-20 13:19:38.412 080 15849.63 515.85 52578.20 88888.00 2024-03-20 13:19:38.912 080 15849.57 515.83 52578.19 88888.00 2024-03-20 13:19:39.412 080 15849.60 515.82 52578.23 88888.00 2024-03-20 13:19:39.912 080 15849.61 515.82 52578.21 88888.00 2024-03-20 13:19:40.412 080 15849.60 515.83 52578.18 88888.00 2024-03-20 13:19:40.912 080 15849.60 515.85 52578.27 88888.00 2024-03-20 13:19:41.412 080 15849.56 515.84 52578.31 88888.00 2024-03-20 13:19:41.912 080 15849.65 515.82 52578.34 88888.00 2024-03-20 13:19:42.412 080 15849.68 515.74 52578.32 88888.00 2024-03-20 13:19:42.912 080 15849.62 515.75 52578.29 88888.00 2024-03-20 13:19:43.412 080 15849.62 515.80 52578.31 88888.00 2024-03-20 13:19:43.912 080 15849.69 515.82 52578.41 88888.00 2024-03-20 13:19:44.412 080 15849.70 515.83 52578.37 88888.00 2024-03-20 13:19:44.912 080 15849.68 515.85 52578.28 88888.00 2024-03-20 13:19:45.412 080 15849.62 515.82 52578.22 88888.00 2024-03-20 13:19:45.912 080 15849.60 515.81 52578.24 88888.00 2024-03-20 13:19:46.412 080 15849.57 515.82 52578.26 88888.00 2024-03-20 13:19:46.912 080 15849.53 515.81 52578.28 88888.00 2024-03-20 13:19:47.412 080 15849.56 515.85 52578.24 88888.00 2024-03-20 13:19:47.912 080 15849.55 515.85 52578.23 88888.00 2024-03-20 13:19:48.412 080 15849.56 515.87 52578.28 88888.00 2024-03-20 13:19:48.912 080 15849.59 515.85 52578.32 88888.00 2024-03-20 13:19:49.412 080 15849.56 515.81 52578.29 88888.00 2024-03-20 13:19:49.912 080 15849.60 515.82 52578.30 88888.00 2024-03-20 13:19:50.412 080 15849.61 515.87 52578.30 88888.00 2024-03-20 13:19:50.912 080 15849.54 515.82 52578.30 88888.00 2024-03-20 13:19:51.412 080 15849.53 515.83 52578.28 88888.00 2024-03-20 13:19:51.912 080 15849.55 515.82 52578.23 88888.00 2024-03-20 13:19:52.412 080 15849.48 515.81 52578.19 88888.00 2024-03-20 13:19:52.912 080 15849.48 515.90 52578.20 88888.00 2024-03-20 13:19:53.412 080 15849.52 515.92 52578.26 88888.00 2024-03-20 13:19:53.912 080 15849.54 515.92 52578.27 88888.00 2024-03-20 13:19:54.412 080 15849.52 515.92 52578.27 88888.00 2024-03-20 13:19:54.912 080 15849.47 515.96 52578.28 88888.00 2024-03-20 13:19:55.412 080 15849.46 515.98 52578.31 88888.00 2024-03-20 13:19:55.912 080 15849.48 515.94 52578.32 88888.00 2024-03-20 13:19:56.412 080 15849.46 515.89 52578.32 88888.00 2024-03-20 13:19:56.912 080 15849.47 515.93 52578.25 88888.00 2024-03-20 13:19:57.412 080 15849.46 515.93 52578.28 88888.00 2024-03-20 13:19:57.912 080 15849.47 515.89 52578.28 88888.00 2024-03-20 13:19:58.412 080 15849.41 515.89 52578.28 88888.00 2024-03-20 13:19:58.912 080 15849.41 515.90 52578.26 88888.00 2024-03-20 13:19:59.412 080 15849.37 515.88 52578.21 88888.00 2024-03-20 13:19:59.912 080 15849.35 515.87 52578.21 88888.00 2024-03-20 13:20:00.912 080 15849.37 515.83 52578.18 88888.00 2024-03-20 13:20:01.412 080 15849.39 515.83 52578.20 88888.00 2024-03-20 13:20:01.912 080 15849.35 515.85 52578.22 88888.00 2024-03-20 13:20:02.412 080 15849.38 515.88 52578.21 88888.00 2024-03-20 13:20:02.912 080 15849.39 515.90 52578.22 88888.00 2024-03-20 13:20:03.412 080 15849.36 515.89 52578.31 88888.00 2024-03-20 13:20:03.912 080 15849.39 515.87 52578.30 88888.00 2024-03-20 13:20:04.412 080 15849.41 515.87 52578.33 88888.00 2024-03-20 13:20:04.912 080 15849.36 515.87 52578.31 88888.00 2024-03-20 13:20:05.412 080 15849.34 515.83 52578.30 88888.00 2024-03-20 13:20:05.912 080 15849.37 515.81 52578.33 88888.00 2024-03-20 13:20:06.412 080 15849.33 515.82 52578.30 88888.00 2024-03-20 13:20:06.912 080 15849.32 515.82 52578.24 88888.00 2024-03-20 13:20:07.412 080 15849.33 515.80 52578.25 88888.00 2024-03-20 13:20:07.912 080 15849.35 515.81 52578.24 88888.00 2024-03-20 13:20:08.412 080 15849.38 515.84 52578.27 88888.00 2024-03-20 13:20:08.912 080 15849.42 515.85 52578.29 88888.00 2024-03-20 13:20:09.412 080 15849.39 515.88 52578.25 88888.00 2024-03-20 13:20:09.912 080 15849.39 515.85 52578.24 88888.00 2024-03-20 13:20:10.412 080 15849.36 515.83 52578.22 88888.00 2024-03-20 13:20:10.912 080 15849.37 515.82 52578.24 88888.00 2024-03-20 13:20:11.412 080 15849.38 515.85 52578.26 88888.00 2024-03-20 13:20:11.912 080 15849.38 515.85 52578.26 88888.00 2024-03-20 13:20:12.412 080 15849.36 515.85 52578.22 88888.00 2024-03-20 13:20:12.912 080 15849.38 515.85 52578.21 88888.00 2024-03-20 13:20:13.412 080 15849.35 515.88 52578.17 88888.00 2024-03-20 13:20:13.912 080 15849.35 515.87 52578.13 88888.00 2024-03-20 13:20:14.412 080 15849.32 515.89 52578.10 88888.00 2024-03-20 13:20:14.912 080 15849.35 515.90 52578.14 88888.00 2024-03-20 13:20:15.412 080 15849.37 515.90 52578.21 88888.00 2024-03-20 13:20:15.912 080 15849.36 515.89 52578.17 88888.00 2024-03-20 13:20:16.412 080 15849.37 515.89 52578.14 88888.00 2024-03-20 13:20:16.912 080 15849.36 515.87 52578.21 88888.00 2024-03-20 13:20:17.412 080 15849.35 515.88 52578.27 88888.00 2024-03-20 13:20:17.912 080 15849.33 515.85 52578.24 88888.00 2024-03-20 13:20:18.412 080 15849.34 515.80 52578.22 88888.00 2024-03-20 13:20:18.912 080 15849.41 515.79 52578.20 88888.00 2024-03-20 13:20:19.412 080 15849.38 515.83 52578.24 88888.00 2024-03-20 13:20:19.912 080 15849.36 515.85 52578.25 88888.00 2024-03-20 13:20:20.912 080 15849.32 515.83 52578.20 88888.00 2024-03-20 13:20:21.412 080 15849.29 515.84 52578.10 88888.00 2024-03-20 13:20:21.912 080 15849.29 515.87 52578.17 88888.00 2024-03-20 13:20:22.412 080 15849.24 515.90 52578.14 88888.00 2024-03-20 13:20:22.912 080 15849.27 515.87 52578.19 88888.00 2024-03-20 13:20:23.412 080 15849.30 515.85 52578.21 88888.00 2024-03-20 13:20:23.912 080 15849.28 515.83 52578.23 88888.00 2024-03-20 13:20:24.412 080 15849.28 515.85 52578.25 88888.00 2024-03-20 13:20:24.912 080 15849.29 515.85 52578.27 88888.00 2024-03-20 13:20:25.412 080 15849.29 515.84 52578.31 88888.00 2024-03-20 13:20:25.912 080 15849.26 515.83 52578.30 88888.00 2024-03-20 13:20:26.412 080 15849.25 515.85 52578.25 88888.00 2024-03-20 13:20:26.912 080 15849.26 515.85 52578.22 88888.00 2024-03-20 13:20:27.412 080 15849.24 515.87 52578.21 88888.00 2024-03-20 13:20:27.912 080 15849.24 515.84 52578.18 88888.00 2024-03-20 13:20:28.412 080 15849.23 515.82 52578.17 88888.00 2024-03-20 13:20:28.912 080 15849.25 515.83 52578.12 88888.00 2024-03-20 13:20:29.412 080 15849.30 515.84 52578.19 88888.00 2024-03-20 13:20:29.912 080 15849.28 515.85 52578.23 88888.00 2024-03-20 13:20:30.912 080 15849.25 515.84 52578.22 88888.00 2024-03-20 13:20:31.412 080 15849.28 515.84 52578.25 88888.00 2024-03-20 13:20:31.912 080 15849.33 515.84 52578.30 88888.00 2024-03-20 13:20:32.412 080 15849.33 515.84 52578.28 88888.00 2024-03-20 13:20:32.912 080 15849.32 515.90 52578.25 88888.00 2024-03-20 13:20:33.412 080 15849.33 515.88 52578.22 88888.00 2024-03-20 13:20:33.912 080 15849.32 515.88 52578.19 88888.00 2024-03-20 13:20:34.412 080 15849.32 515.89 52578.19 88888.00 2024-03-20 13:20:34.912 080 15849.33 515.85 52578.20 88888.00 2024-03-20 13:20:35.412 080 15849.30 515.85 52578.13 88888.00 2024-03-20 13:20:35.912 080 15849.27 515.82 52578.09 88888.00 2024-03-20 13:20:36.412 080 15849.29 515.81 52578.08 88888.00 2024-03-20 13:20:36.912 080 15849.28 515.85 52578.10 88888.00 2024-03-20 13:20:37.412 080 15849.28 515.87 52578.12 88888.00 2024-03-20 13:20:37.912 080 15849.30 515.85 52578.13 88888.00 2024-03-20 13:20:38.412 080 15849.37 515.84 52578.13 88888.00 2024-03-20 13:20:38.912 080 15849.33 515.81 52578.18 88888.00 2024-03-20 13:20:39.412 080 15849.32 515.80 52578.18 88888.00 2024-03-20 13:20:39.912 080 15849.34 515.83 52578.15 88888.00 2024-03-20 13:20:40.912 080 15849.30 515.89 52578.20 88888.00 2024-03-20 13:20:41.412 080 15849.27 515.93 52578.21 88888.00 2024-03-20 13:20:41.912 080 15849.30 515.92 52578.22 88888.00 2024-03-20 13:20:42.412 080 15849.30 515.88 52578.17 88888.00 2024-03-20 13:20:42.912 080 15849.30 515.88 52578.18 88888.00 2024-03-20 13:20:43.412 080 15849.27 515.89 52578.18 88888.00 2024-03-20 13:20:43.912 080 15849.26 515.85 52578.15 88888.00 2024-03-20 13:20:44.412 080 15849.29 515.87 52578.17 88888.00 2024-03-20 13:20:44.912 080 15849.24 515.88 52578.19 88888.00 2024-03-20 13:20:45.412 080 15849.28 515.90 52578.18 88888.00 2024-03-20 13:20:45.912 080 15849.30 515.89 52578.15 88888.00 2024-03-20 13:20:46.412 080 15849.27 515.89 52578.18 88888.00 2024-03-20 13:20:46.912 080 15849.23 515.87 52578.11 88888.00 2024-03-20 13:20:47.412 080 15849.21 515.88 52578.13 88888.00 2024-03-20 13:20:47.912 080 15849.18 515.83 52578.20 88888.00 2024-03-20 13:20:48.912 080 15849.18 515.83 52578.13 88888.00 2024-03-20 13:20:49.412 080 15849.15 515.88 52578.13 88888.00 2024-03-20 13:20:49.912 080 15849.11 515.88 52578.13 88888.00 2024-03-20 13:20:50.412 080 15849.10 515.87 52578.09 88888.00 2024-03-20 13:20:50.912 080 15849.11 515.87 52578.09 88888.00 2024-03-20 13:20:51.412 080 15849.17 515.82 52578.08 88888.00 2024-03-20 13:20:51.912 080 15849.15 515.83 52578.10 88888.00 2024-03-20 13:20:52.412 080 15849.11 515.83 52578.06 88888.00 2024-03-20 13:20:52.912 080 15849.14 515.82 52578.11 88888.00 2024-03-20 13:20:53.412 080 15849.17 515.83 52578.14 88888.00 2024-03-20 13:20:53.912 080 15849.15 515.87 52578.13 88888.00 2024-03-20 13:20:54.412 080 15849.14 515.87 52578.17 88888.00 2024-03-20 13:20:54.912 080 15849.07 515.87 52578.18 88888.00 2024-03-20 13:20:55.412 080 15849.08 515.87 52578.15 88888.00 2024-03-20 13:20:55.912 080 15849.09 515.87 52578.13 88888.00 2024-03-20 13:20:56.412 080 15849.08 515.85 52578.04 88888.00 2024-03-20 13:20:56.912 080 15849.08 515.87 52578.00 88888.00 2024-03-20 13:20:57.412 080 15849.12 515.84 52578.05 88888.00 2024-03-20 13:20:57.912 080 15849.17 515.87 52578.09 88888.00 2024-03-20 13:20:58.912 080 15849.12 515.87 52578.17 88888.00 2024-03-20 13:20:59.412 080 15849.10 515.87 52578.21 88888.00 2024-03-20 13:20:59.912 080 15849.14 515.88 52578.21 88888.00 2024-03-20 13:21:00.412 080 15849.12 515.85 52578.22 88888.00 2024-03-20 13:21:00.912 080 15849.16 515.83 52578.17 88888.00 2024-03-20 13:21:01.412 080 15849.15 515.83 52578.17 88888.00 2024-03-20 13:21:01.912 080 15849.10 515.84 52578.17 88888.00 2024-03-20 13:21:02.412 080 15849.12 515.83 52578.17 88888.00 2024-03-20 13:21:02.912 080 15849.12 515.84 52578.19 88888.00 2024-03-20 13:21:03.412 080 15849.14 515.88 52578.14 88888.00 2024-03-20 13:21:03.912 080 15849.17 515.92 52578.11 88888.00 2024-03-20 13:21:04.412 080 15849.16 515.90 52578.11 88888.00 2024-03-20 13:21:04.912 080 15849.15 515.91 52578.09 88888.00 2024-03-20 13:21:05.412 080 15849.14 515.90 52578.12 88888.00 2024-03-20 13:21:05.912 080 15849.14 515.92 52578.15 88888.00 2024-03-20 13:21:06.412 080 15849.12 515.93 52578.13 88888.00 2024-03-20 13:21:06.912 080 15849.09 515.90 52578.13 88888.00 2024-03-20 13:21:07.412 080 15849.14 515.92 52578.19 88888.00 2024-03-20 13:21:07.912 080 15849.14 515.93 52578.14 88888.00 2024-03-20 13:21:08.412 080 15849.12 515.91 52578.14 88888.00 2024-03-20 13:21:08.912 080 15849.15 515.89 52578.17 88888.00 2024-03-20 13:21:09.412 080 15849.11 515.92 52578.20 88888.00 2024-03-20 13:21:09.912 080 15849.10 515.91 52578.24 88888.00 2024-03-20 13:21:10.412 080 15849.12 515.88 52578.20 88888.00 2024-03-20 13:21:10.912 080 15849.16 515.91 52578.13 88888.00 2024-03-20 13:21:11.412 080 15849.10 515.91 52578.08 88888.00 2024-03-20 13:21:11.912 080 15849.02 515.91 52578.13 88888.00 2024-03-20 13:21:12.412 080 15849.03 515.90 52578.13 88888.00 2024-03-20 13:21:12.912 080 15849.06 515.92 52578.11 88888.00 2024-03-20 13:21:13.412 080 15849.07 515.92 52578.05 88888.00 2024-03-20 13:21:13.912 080 15849.05 515.90 52578.11 88888.00 2024-03-20 13:21:14.412 080 15849.08 515.91 52578.15 88888.00 2024-03-20 13:21:14.912 080 15849.07 515.90 52578.23 88888.00 2024-03-20 13:21:15.412 080 15849.06 515.89 52578.14 88888.00 2024-03-20 13:21:15.912 080 15849.08 515.90 52578.11 88888.00 2024-03-20 13:21:16.412 080 15849.08 515.91 52578.08 88888.00 2024-03-20 13:21:16.912 080 15849.06 515.96 52578.04 88888.00 2024-03-20 13:21:17.412 080 15849.02 515.91 52578.13 88888.00 2024-03-20 13:21:17.912 080 15849.02 515.93 52578.15 88888.00 2024-03-20 13:21:18.912 080 15849.05 515.93 52578.04 88888.00 2024-03-20 13:21:19.412 080 15849.02 515.94 52577.94 88888.00 2024-03-20 13:21:19.912 080 15849.01 515.92 52577.93 88888.00 2024-03-20 13:21:20.412 080 15849.05 515.93 52577.95 88888.00 2024-03-20 13:21:20.912 080 15849.05 515.98 52577.92 88888.00 2024-03-20 13:21:21.412 080 15849.10 515.99 52577.97 88888.00 2024-03-20 13:21:21.912 080 15849.15 515.97 52578.03 88888.00 2024-03-20 13:21:22.412 080 15849.17 515.94 52578.01 88888.00 2024-03-20 13:21:22.912 080 15849.16 515.97 52578.01 88888.00 2024-03-20 13:21:23.412 080 15849.12 515.98 52577.99 88888.00 2024-03-20 13:21:23.912 080 15849.05 515.99 52577.95 88888.00 2024-03-20 13:21:24.412 080 15849.06 515.98 52577.95 88888.00 2024-03-20 13:21:24.912 080 15849.06 515.98 52577.88 88888.00 2024-03-20 13:21:25.412 080 15849.00 515.98 52577.82 88888.00 2024-03-20 13:21:25.912 080 15849.01 516.02 52577.74 88888.00 2024-03-20 13:21:26.412 080 15849.05 516.02 52577.70 88888.00 2024-03-20 13:21:26.912 080 15849.10 516.01 52577.84 88888.00 2024-03-20 13:21:27.412 080 15849.07 516.00 52577.93 88888.00 2024-03-20 13:21:27.912 080 15849.03 515.98 52577.93 88888.00 2024-03-20 13:21:28.412 080 15849.02 515.97 52577.97 88888.00 2024-03-20 13:21:28.912 080 15849.05 515.94 52578.00 88888.00 2024-03-20 13:21:29.412 080 15849.03 515.97 52578.02 88888.00 2024-03-20 13:21:29.912 080 15849.03 515.94 52578.07 88888.00 2024-03-20 13:21:30.412 080 15849.03 515.94 52578.07 88888.00 2024-03-20 13:21:30.912 080 15849.00 515.96 52578.12 88888.00 2024-03-20 13:21:31.412 080 15849.05 515.97 52578.13 88888.00 2024-03-20 13:21:32.412 080 15849.03 515.97 52578.06 88888.00 2024-03-20 13:21:32.912 080 15849.03 515.98 52578.07 88888.00 2024-03-20 13:21:33.412 080 15849.05 516.00 52578.06 88888.00 2024-03-20 13:21:33.912 080 15849.03 515.98 52578.01 88888.00 2024-03-20 13:21:34.412 080 15849.05 515.92 52578.05 88888.00 2024-03-20 13:21:34.912 080 15849.03 515.91 52578.11 88888.00 2024-03-20 13:21:35.412 080 15849.01 515.89 52578.10 88888.00 2024-03-20 13:21:35.912 080 15849.00 515.88 52578.11 88888.00 2024-03-20 13:21:36.412 080 15849.02 515.90 52578.09 88888.00 2024-03-20 13:21:36.912 080 15848.99 515.90 52578.07 88888.00 2024-03-20 13:21:37.412 080 15848.99 515.91 52578.05 88888.00 2024-03-20 13:21:37.912 080 15849.02 515.89 52578.06 88888.00 2024-03-20 13:21:38.412 080 15849.02 515.92 52578.05 88888.00 2024-03-20 13:21:38.912 080 15848.99 515.97 52578.04 88888.00 2024-03-20 13:21:39.412 080 15848.98 515.98 52578.06 88888.00 2024-03-20 13:21:39.912 080 15848.94 515.99 52578.05 88888.00 2024-03-20 13:21:40.412 080 15848.91 516.04 52578.05 88888.00 2024-03-20 13:21:40.912 080 15848.91 516.04 52578.08 88888.00 2024-03-20 13:21:41.412 080 15848.91 516.01 52578.09 88888.00 2024-03-20 13:21:42.412 080 15848.87 516.02 52578.09 88888.00 2024-03-20 13:21:42.912 080 15848.91 516.04 52578.19 88888.00 2024-03-20 13:21:43.412 080 15848.87 516.04 52578.19 88888.00 2024-03-20 13:21:43.912 080 15848.87 516.01 52578.20 88888.00 2024-03-20 13:21:44.412 080 15848.84 516.04 52578.21 88888.00 2024-03-20 13:21:44.912 080 15848.82 516.07 52578.17 88888.00 2024-03-20 13:21:45.412 080 15848.83 516.10 52578.19 88888.00 2024-03-20 13:21:45.912 080 15848.85 516.11 52578.22 88888.00 2024-03-20 13:21:46.412 080 15848.87 516.13 52578.22 88888.00 2024-03-20 13:21:46.912 080 15848.85 516.16 52578.20 88888.00 2024-03-20 13:21:47.412 080 15848.87 516.16 52578.23 88888.00 2024-03-20 13:21:47.912 080 15848.85 516.18 52578.22 88888.00 2024-03-20 13:21:48.412 080 15848.80 516.20 52578.18 88888.00 2024-03-20 13:21:48.912 080 15848.73 516.18 52578.15 88888.00 2024-03-20 13:21:49.412 080 15848.72 516.18 52578.20 88888.00 2024-03-20 13:21:49.912 080 15848.71 516.20 52578.22 88888.00 2024-03-20 13:21:50.412 080 15848.70 516.18 52578.21 88888.00 2024-03-20 13:21:50.912 080 15848.70 516.19 52578.19 88888.00 2024-03-20 13:21:51.412 080 15848.71 516.19 52578.21 88888.00 2024-03-20 13:21:51.912 080 15848.71 516.18 52578.19 88888.00 2024-03-20 13:21:52.412 080 15848.73 516.19 52578.20 88888.00 2024-03-20 13:21:52.912 080 15848.78 516.17 52578.18 88888.00 2024-03-20 13:21:53.412 080 15848.81 516.14 52578.17 88888.00 2024-03-20 13:21:53.912 080 15848.78 516.16 52578.18 88888.00 2024-03-20 13:21:54.412 080 15848.78 516.19 52578.19 88888.00 2024-03-20 13:21:54.912 080 15848.79 516.19 52578.20 88888.00 2024-03-20 13:21:55.412 080 15848.81 516.16 52578.24 88888.00 2024-03-20 13:21:55.912 080 15848.80 516.16 52578.19 88888.00 2024-03-20 13:21:56.412 080 15848.78 516.17 52578.13 88888.00 2024-03-20 13:21:56.912 080 15848.80 516.13 52578.23 88888.00 2024-03-20 13:21:57.412 080 15848.81 516.11 52578.26 88888.00 2024-03-20 13:21:57.912 080 15848.78 516.10 52578.24 88888.00 2024-03-20 13:21:58.412 080 15848.75 516.16 52578.23 88888.00 2024-03-20 13:21:58.912 080 15848.75 516.16 52578.18 88888.00 2024-03-20 13:21:59.412 080 15848.78 516.11 52578.13 88888.00 2024-03-20 13:21:59.912 080 15848.79 516.11 52578.10 88888.00 2024-03-20 13:22:00.412 080 15848.75 516.13 52578.13 88888.00 2024-03-20 13:22:00.912 080 15848.78 516.15 52578.08 88888.00 2024-03-20 13:22:01.412 080 15848.83 516.14 52578.08 88888.00 2024-03-20 13:22:01.912 080 15848.84 516.13 52578.07 88888.00 2024-03-20 13:22:02.412 080 15848.82 516.14 52578.13 88888.00 2024-03-20 13:22:02.912 080 15848.81 516.15 52578.09 88888.00 2024-03-20 13:22:03.412 080 15848.79 516.15 52578.05 88888.00 2024-03-20 13:22:03.912 080 15848.85 516.13 52578.04 88888.00 2024-03-20 13:22:04.412 080 15848.87 516.16 52578.07 88888.00 2024-03-20 13:22:04.912 080 15848.87 516.18 52578.08 88888.00 2024-03-20 13:22:05.412 080 15848.83 516.18 52578.14 88888.00 2024-03-20 13:22:05.912 080 15848.85 516.19 52578.10 88888.00 2024-03-20 13:22:06.412 080 15848.87 516.19 52578.09 88888.00 2024-03-20 13:22:06.912 080 15848.83 516.18 52578.11 88888.00 2024-03-20 13:22:07.412 080 15848.81 516.15 52578.09 88888.00 2024-03-20 13:22:07.912 080 15848.81 516.16 52578.05 88888.00 2024-03-20 13:22:08.412 080 15848.83 516.16 52578.05 88888.00 2024-03-20 13:22:08.912 080 15848.82 516.20 52578.08 88888.00 2024-03-20 13:22:09.412 080 15848.90 516.23 52578.10 88888.00 2024-03-20 13:22:09.912 080 15848.90 516.24 52578.09 88888.00 2024-03-20 13:22:10.412 080 15848.90 516.25 52578.06 88888.00 2024-03-20 13:22:10.912 080 15848.92 516.22 52578.05 88888.00 2024-03-20 13:22:11.412 080 15848.92 516.26 52578.13 88888.00 2024-03-20 13:22:11.912 080 15848.88 516.28 52578.15 88888.00 2024-03-20 13:22:12.412 080 15848.85 516.33 52578.17 88888.00 2024-03-20 13:22:12.912 080 15848.88 516.36 52578.20 88888.00 2024-03-20 13:22:13.412 080 15848.91 516.33 52578.20 88888.00 2024-03-20 13:22:13.912 080 15848.93 516.34 52578.14 88888.00 2024-03-20 13:22:14.412 080 15848.88 516.35 52578.14 88888.00 2024-03-20 13:22:14.912 080 15848.93 516.34 52578.15 88888.00 2024-03-20 13:22:15.412 080 15848.97 516.35 52578.11 88888.00 2024-03-20 13:22:15.912 080 15848.97 516.36 52578.12 88888.00 2024-03-20 13:22:16.412 080 15848.92 516.40 52578.10 88888.00 2024-03-20 13:22:16.912 080 15848.90 516.39 52578.09 88888.00 2024-03-20 13:22:17.412 080 15848.93 516.34 52578.17 88888.00 2024-03-20 13:22:17.912 080 15848.90 516.36 52578.20 88888.00 2024-03-20 13:22:18.412 080 15848.89 516.44 52578.23 88888.00 2024-03-20 13:22:18.912 080 15848.87 516.47 52578.23 88888.00 2024-03-20 13:22:19.412 080 15848.85 516.45 52578.24 88888.00 2024-03-20 13:22:19.912 080 15848.91 516.45 52578.22 88888.00 2024-03-20 13:22:20.412 080 15848.90 516.49 52578.17 88888.00 2024-03-20 13:22:20.912 080 15848.89 516.50 52578.15 88888.00 2024-03-20 13:22:21.412 080 15848.88 516.51 52578.18 88888.00 2024-03-20 13:22:21.912 080 15848.87 516.52 52578.11 88888.00 2024-03-20 13:22:22.412 080 15848.84 516.51 52578.06 88888.00 2024-03-20 13:22:22.912 080 15848.89 516.51 52578.08 88888.00 2024-03-20 13:22:23.912 080 15848.84 516.51 52578.09 88888.00 2024-03-20 13:22:24.412 080 15848.82 516.44 52578.10 88888.00 2024-03-20 13:22:24.912 080 15848.83 516.45 52578.12 88888.00 2024-03-20 13:22:25.412 080 15848.87 516.44 52578.12 88888.00 2024-03-20 13:22:25.912 080 15848.92 516.49 52578.12 88888.00 2024-03-20 13:22:26.412 080 15848.91 516.52 52578.12 88888.00 2024-03-20 13:22:26.912 080 15848.88 516.53 52578.10 88888.00 2024-03-20 13:22:27.412 080 15848.90 516.53 52578.09 88888.00 2024-03-20 13:22:27.912 080 15848.91 516.53 52578.11 88888.00 2024-03-20 13:22:28.412 080 15848.89 516.52 52578.11 88888.00 2024-03-20 13:22:28.912 080 15848.90 516.52 52578.11 88888.00 2024-03-20 13:22:29.412 080 15848.85 516.52 52578.09 88888.00 2024-03-20 13:22:29.912 080 15848.84 516.57 52578.10 88888.00 2024-03-20 13:22:30.412 080 15848.85 516.54 52578.08 88888.00 2024-03-20 13:22:30.912 080 15848.91 516.53 52578.08 88888.00 2024-03-20 13:22:31.412 080 15848.90 516.58 52578.11 88888.00 2024-03-20 13:22:31.912 080 15848.90 516.56 52578.18 88888.00 2024-03-20 13:22:32.412 080 15848.96 516.54 52578.18 88888.00 2024-03-20 13:22:32.912 080 15848.94 516.60 52578.18 88888.00 2024-03-20 13:22:33.912 080 15848.94 516.62 52578.19 88888.00 2024-03-20 13:22:34.412 080 15848.96 516.67 52578.17 88888.00 2024-03-20 13:22:34.912 080 15848.97 516.70 52578.12 88888.00 2024-03-20 13:22:35.412 080 15849.01 516.70 52578.15 88888.00 2024-03-20 13:22:35.912 080 15848.98 516.71 52578.13 88888.00 2024-03-20 13:22:36.412 080 15848.93 516.69 52578.08 88888.00 2024-03-20 13:22:36.912 080 15848.91 516.67 52578.06 88888.00 2024-03-20 13:22:37.412 080 15848.94 516.67 52578.14 88888.00 2024-03-20 13:22:37.912 080 15848.99 516.69 52578.15 88888.00 2024-03-20 13:22:38.412 080 15849.01 516.68 52578.19 88888.00 2024-03-20 13:22:38.912 080 15849.02 516.70 52578.20 88888.00 2024-03-20 13:22:39.412 080 15848.97 516.68 52578.25 88888.00 2024-03-20 13:22:39.912 080 15848.94 516.67 52578.28 88888.00 2024-03-20 13:22:40.412 080 15848.96 516.71 52578.21 88888.00 2024-03-20 13:22:40.912 080 15849.00 516.71 52578.17 88888.00 2024-03-20 13:22:41.412 080 15849.01 516.74 52578.13 88888.00 2024-03-20 13:22:41.912 080 15848.99 516.76 52578.12 88888.00 2024-03-20 13:22:42.412 080 15848.98 516.75 52578.12 88888.00 2024-03-20 13:22:42.912 080 15849.01 516.74 52578.12 88888.00 2024-03-20 13:22:43.412 080 15848.97 516.75 52578.08 88888.00 2024-03-20 13:22:43.912 080 15848.96 516.74 52578.06 88888.00 2024-03-20 13:22:44.412 080 15848.94 516.73 52578.10 88888.00 2024-03-20 13:22:44.912 080 15848.97 516.75 52578.15 88888.00 2024-03-20 13:22:45.412 080 15848.97 516.76 52578.15 88888.00 2024-03-20 13:22:45.912 080 15848.96 516.78 52578.17 88888.00 2024-03-20 13:22:46.412 080 15848.98 516.78 52578.22 88888.00 2024-03-20 13:22:46.912 080 15848.98 516.82 52578.17 88888.00 2024-03-20 13:22:47.412 080 15848.89 516.83 52578.22 88888.00 2024-03-20 13:22:47.912 080 15848.92 516.82 52578.24 88888.00 2024-03-20 13:22:48.412 080 15848.85 516.79 52578.22 88888.00 2024-03-20 13:22:48.912 080 15848.88 516.79 52578.20 88888.00 2024-03-20 13:22:49.412 080 15848.88 516.79 52578.18 88888.00 2024-03-20 13:22:49.912 080 15848.90 516.82 52578.19 88888.00 2024-03-20 13:22:50.412 080 15848.87 516.84 52578.12 88888.00 2024-03-20 13:22:50.912 080 15848.87 516.82 52578.08 88888.00 2024-03-20 13:22:51.912 080 15848.82 516.83 52578.10 88888.00 2024-03-20 13:22:52.412 080 15848.81 516.83 52578.08 88888.00 2024-03-20 13:22:52.912 080 15848.83 516.83 52578.14 88888.00 2024-03-20 13:22:53.412 080 15848.84 516.84 52578.15 88888.00 2024-03-20 13:22:53.912 080 15848.85 516.83 52578.12 88888.00 2024-03-20 13:22:54.412 080 15848.87 516.85 52578.11 88888.00 2024-03-20 13:22:54.912 080 15848.84 516.85 52578.07 88888.00 2024-03-20 13:22:55.412 080 15848.84 516.87 52578.03 88888.00 2024-03-20 13:22:55.912 080 15848.81 516.86 52578.02 88888.00 2024-03-20 13:22:56.412 080 15848.78 516.87 52577.99 88888.00 2024-03-20 13:22:56.912 080 15848.82 516.87 52577.99 88888.00 2024-03-20 13:22:57.412 080 15848.90 516.87 52577.99 88888.00 2024-03-20 13:22:57.912 080 15848.87 516.89 52578.01 88888.00 2024-03-20 13:22:58.412 080 15848.90 516.88 52578.01 88888.00 2024-03-20 13:22:58.912 080 15848.88 516.88 52578.03 88888.00 2024-03-20 13:22:59.412 080 15848.84 516.88 52578.08 88888.00 2024-03-20 13:22:59.912 080 15848.87 516.89 52578.12 88888.00 2024-03-20 13:23:00.412 080 15848.89 516.89 52578.10 88888.00 2024-03-20 13:23:00.912 080 15848.88 516.95 52578.09 88888.00 2024-03-20 13:23:01.912 080 15848.89 516.99 52578.09 88888.00 2024-03-20 13:23:02.412 080 15848.84 517.02 52578.06 88888.00 2024-03-20 13:23:02.912 080 15848.88 517.03 52578.05 88888.00 2024-03-20 13:23:03.412 080 15848.90 517.03 52578.11 88888.00 2024-03-20 13:23:03.912 080 15848.90 517.06 52578.14 88888.00 2024-03-20 13:23:04.412 080 15848.93 517.11 52578.13 88888.00 2024-03-20 13:23:04.912 080 15848.93 517.14 52578.08 88888.00 2024-03-20 13:23:05.412 080 15848.88 517.14 52578.05 88888.00 2024-03-20 13:23:05.912 080 15848.87 517.15 52578.06 88888.00 2024-03-20 13:23:06.412 080 15848.91 517.17 52578.12 88888.00 2024-03-20 13:23:06.912 080 15848.89 517.15 52578.18 88888.00 2024-03-20 13:23:07.412 080 15848.88 517.18 52578.13 88888.00 2024-03-20 13:23:07.912 080 15848.89 517.22 52578.18 88888.00 2024-03-20 13:23:08.412 080 15848.90 517.25 52578.22 88888.00 2024-03-20 13:23:08.912 080 15848.87 517.22 52578.20 88888.00 2024-03-20 13:23:09.412 080 15848.79 517.17 52578.21 88888.00 2024-03-20 13:23:09.912 080 15848.74 517.20 52578.21 88888.00 2024-03-20 13:23:10.412 080 15848.74 517.26 52578.21 88888.00 2024-03-20 13:23:10.912 080 15848.70 517.25 52578.20 88888.00 2024-03-20 13:23:11.412 080 15848.72 517.25 52578.14 88888.00 2024-03-20 13:23:11.912 080 15848.75 517.26 52578.13 88888.00 2024-03-20 13:23:12.412 080 15848.72 517.26 52578.13 88888.00 2024-03-20 13:23:12.912 080 15848.69 517.28 52578.15 88888.00 2024-03-20 13:23:13.412 080 15848.71 517.32 52578.15 88888.00 2024-03-20 13:23:13.912 080 15848.65 517.32 52578.13 88888.00 2024-03-20 13:23:14.412 080 15848.67 517.29 52578.15 88888.00 2024-03-20 13:23:14.912 080 15848.69 517.27 52578.17 88888.00 2024-03-20 13:23:15.412 080 15848.62 517.27 52578.19 88888.00 2024-03-20 13:23:15.912 080 15848.65 517.26 52578.23 88888.00 2024-03-20 13:23:16.412 080 15848.62 517.28 52578.18 88888.00 2024-03-20 13:23:16.912 080 15848.58 517.26 52578.17 88888.00 2024-03-20 13:23:17.412 080 15848.61 517.25 52578.19 88888.00 2024-03-20 13:23:17.912 080 15848.65 517.20 52578.21 88888.00 2024-03-20 13:23:18.412 080 15848.66 517.22 52578.20 88888.00 2024-03-20 13:23:18.912 080 15848.66 517.22 52578.17 88888.00 2024-03-20 13:23:19.412 080 15848.64 517.21 52578.11 88888.00 2024-03-20 13:23:19.912 080 15848.60 517.23 52578.12 88888.00 2024-03-20 13:23:20.412 080 15848.60 517.23 52578.11 88888.00 2024-03-20 13:23:20.912 080 15848.56 517.21 52578.13 88888.00 2024-03-20 13:23:21.412 080 15848.53 517.19 52578.15 88888.00 2024-03-20 13:23:21.912 080 15848.52 517.18 52578.13 88888.00 2024-03-20 13:23:22.412 080 15848.53 517.21 52578.11 88888.00 2024-03-20 13:23:22.912 080 15848.51 517.22 52578.08 88888.00 2024-03-20 13:23:23.412 080 15848.53 517.21 52578.09 88888.00 2024-03-20 13:23:23.912 080 15848.52 517.21 52578.12 88888.00 2024-03-20 13:23:24.412 080 15848.51 517.22 52578.10 88888.00 2024-03-20 13:23:24.912 080 15848.51 517.20 52578.07 88888.00 2024-03-20 13:23:25.412 080 15848.51 517.17 52578.05 88888.00 2024-03-20 13:23:25.912 080 15848.47 517.14 52578.06 88888.00 2024-03-20 13:23:26.412 080 15848.45 517.20 52578.05 88888.00 2024-03-20 13:23:26.912 080 15848.42 517.21 52578.03 88888.00 2024-03-20 13:23:27.412 080 15848.44 517.22 52577.95 88888.00 2024-03-20 13:23:27.912 080 15848.51 517.19 52577.97 88888.00 2024-03-20 13:23:28.412 080 15848.46 517.14 52578.01 88888.00 2024-03-20 13:23:28.912 080 15848.49 517.13 52578.00 88888.00 2024-03-20 13:23:29.412 080 15848.52 517.13 52577.99 88888.00 2024-03-20 13:23:29.912 080 15848.48 517.10 52578.03 88888.00 2024-03-20 13:23:30.412 080 15848.46 517.04 52578.00 88888.00 2024-03-20 13:23:30.912 080 15848.45 517.05 52578.00 88888.00 2024-03-20 13:23:31.412 080 15848.47 517.08 52578.05 88888.00 2024-03-20 13:23:31.912 080 15848.47 517.05 52577.99 88888.00 2024-03-20 13:23:32.412 080 15848.46 517.08 52577.94 88888.00 2024-03-20 13:23:32.912 080 15848.49 517.08 52577.92 88888.00 2024-03-20 13:23:33.412 080 15848.46 517.09 52577.95 88888.00 2024-03-20 13:23:33.912 080 15848.47 517.11 52577.90 88888.00 2024-03-20 13:23:34.412 080 15848.43 517.08 52577.91 88888.00 2024-03-20 13:23:35.412 080 15848.48 517.09 52577.95 88888.00 2024-03-20 13:23:35.912 080 15848.49 517.14 52577.97 88888.00 2024-03-20 13:23:36.412 080 15848.47 517.13 52578.01 88888.00 2024-03-20 13:23:36.912 080 15848.43 517.14 52578.06 88888.00 2024-03-20 13:23:37.412 080 15848.44 517.14 52578.09 88888.00 2024-03-20 13:23:37.912 080 15848.47 517.14 52578.04 88888.00 2024-03-20 13:23:38.412 080 15848.47 517.12 52577.98 88888.00 2024-03-20 13:23:38.912 080 15848.46 517.10 52577.98 88888.00 2024-03-20 13:23:39.412 080 15848.47 517.09 52578.01 88888.00 2024-03-20 13:23:39.912 080 15848.46 517.09 52577.98 88888.00 2024-03-20 13:23:40.413 080 15848.43 517.11 52577.99 88888.00 2024-03-20 13:23:40.913 080 15848.49 517.13 52577.95 88888.00 2024-03-20 13:23:41.413 080 15848.46 517.12 52577.98 88888.00 2024-03-20 13:23:41.913 080 15848.43 517.11 52578.04 88888.00 2024-03-20 13:23:42.413 080 15848.37 517.10 52578.03 88888.00 2024-03-20 13:23:42.913 080 15848.35 517.10 52578.06 88888.00 2024-03-20 13:23:43.413 080 15848.35 517.11 52578.11 88888.00 2024-03-20 13:23:43.913 080 15848.36 517.09 52578.14 88888.00 2024-03-20 13:23:44.413 080 15848.37 517.03 52578.10 88888.00 2024-03-20 13:23:45.413 080 15848.31 517.09 52578.03 88888.00 2024-03-20 13:23:45.913 080 15848.35 517.08 52578.00 88888.00 2024-03-20 13:23:46.413 080 15848.35 517.04 52578.05 88888.00 2024-03-20 13:23:46.913 080 15848.39 517.04 52578.06 88888.00 2024-03-20 13:23:47.413 080 15848.39 517.01 52578.05 88888.00 2024-03-20 13:23:47.913 080 15848.36 517.03 52578.00 88888.00 2024-03-20 13:23:48.413 080 15848.36 517.03 52578.03 88888.00 2024-03-20 13:23:48.913 080 15848.36 517.04 52578.05 88888.00 2024-03-20 13:23:49.413 080 15848.38 516.97 52578.04 88888.00 2024-03-20 13:23:49.913 080 15848.36 516.91 52578.06 88888.00 2024-03-20 13:23:50.413 080 15848.31 516.88 52578.06 88888.00 2024-03-20 13:23:50.913 080 15848.28 516.88 52578.03 88888.00 2024-03-20 13:23:51.413 080 15848.30 516.93 52578.08 88888.00 2024-03-20 13:23:51.913 080 15848.35 516.89 52578.06 88888.00 2024-03-20 13:23:52.413 080 15848.27 516.86 52578.00 88888.00 2024-03-20 13:23:52.913 080 15848.24 516.84 52578.02 88888.00 2024-03-20 13:23:53.413 080 15848.24 516.82 52577.97 88888.00 2024-03-20 13:23:53.913 080 15848.22 516.84 52577.98 88888.00 2024-03-20 13:23:54.413 080 15848.24 516.80 52577.98 88888.00 2024-03-20 13:23:54.913 080 15848.25 516.83 52578.01 88888.00 2024-03-20 13:23:55.413 080 15848.18 516.83 52577.97 88888.00 2024-03-20 13:23:55.913 080 15848.21 516.82 52577.97 88888.00 2024-03-20 13:23:56.413 080 15848.25 516.80 52577.98 88888.00 2024-03-20 13:23:56.913 080 15848.24 516.76 52578.01 88888.00 2024-03-20 13:23:57.413 080 15848.26 516.75 52578.06 88888.00 2024-03-20 13:23:57.913 080 15848.22 516.74 52578.08 88888.00 2024-03-20 13:23:58.413 080 15848.22 516.75 52578.12 88888.00 2024-03-20 13:23:58.913 080 15848.19 516.77 52578.12 88888.00 2024-03-20 13:23:59.413 080 15848.21 516.70 52578.06 88888.00 2024-03-20 13:23:59.913 080 15848.26 516.69 52578.02 88888.00 2024-03-20 13:24:00.413 080 15848.24 516.71 52578.00 88888.00 2024-03-20 13:24:00.913 080 15848.18 516.70 52578.00 88888.00 2024-03-20 13:24:01.413 080 15848.19 516.70 52578.08 88888.00 2024-03-20 13:24:01.913 080 15848.17 516.69 52578.04 88888.00 2024-03-20 13:24:02.413 080 15848.18 516.70 52578.01 88888.00 2024-03-20 13:24:02.913 080 15848.19 516.66 52578.00 88888.00 2024-03-20 13:24:03.413 080 15848.17 516.71 52577.91 88888.00 2024-03-20 13:24:03.913 080 15848.19 516.75 52578.00 88888.00 2024-03-20 13:24:04.413 080 15848.16 516.78 52578.05 88888.00 2024-03-20 13:24:04.913 080 15848.16 516.75 52578.04 88888.00 2024-03-20 13:24:05.413 080 15848.17 516.75 52578.10 88888.00 2024-03-20 13:24:05.913 080 15848.18 516.76 52578.14 88888.00 2024-03-20 13:24:06.413 080 15848.16 516.78 52578.11 88888.00 2024-03-20 13:24:06.913 080 15848.18 516.78 52578.06 88888.00 2024-03-20 13:24:07.413 080 15848.19 516.82 52578.04 88888.00 2024-03-20 13:24:07.913 080 15848.20 516.80 52578.04 88888.00 2024-03-20 13:24:08.413 080 15848.22 516.78 52578.05 88888.00 2024-03-20 13:24:08.913 080 15848.19 516.76 52578.06 88888.00 2024-03-20 13:24:09.413 080 15848.17 516.80 52578.03 88888.00 2024-03-20 13:24:09.913 080 15848.21 516.78 52578.05 88888.00 2024-03-20 13:24:10.413 080 15848.21 516.78 52578.00 88888.00 2024-03-20 13:24:10.913 080 15848.26 516.78 52577.97 88888.00 2024-03-20 13:24:11.413 080 15848.26 516.68 52578.01 88888.00 2024-03-20 13:24:11.913 080 15848.27 516.66 52577.99 88888.00 2024-03-20 13:24:12.413 080 15848.28 516.70 52578.02 88888.00 2024-03-20 13:24:12.913 080 15848.27 516.69 52578.10 88888.00 2024-03-20 13:24:13.413 080 15848.25 516.70 52578.17 88888.00 2024-03-20 13:24:13.913 080 15848.25 516.73 52578.10 88888.00 2024-03-20 13:24:14.413 080 15848.31 516.71 52578.07 88888.00 2024-03-20 13:24:14.913 080 15848.29 516.73 52578.04 88888.00 2024-03-20 13:24:15.413 080 15848.33 516.71 52578.00 88888.00 2024-03-20 13:24:15.913 080 15848.31 516.71 52577.99 88888.00 2024-03-20 13:24:16.413 080 15848.30 516.67 52577.95 88888.00 2024-03-20 13:24:16.913 080 15848.36 516.67 52577.94 88888.00 2024-03-20 13:24:17.413 080 15848.33 516.68 52577.99 88888.00 2024-03-20 13:24:17.913 080 15848.31 516.66 52578.03 88888.00 2024-03-20 13:24:18.413 080 15848.33 516.68 52578.10 88888.00 2024-03-20 13:24:18.913 080 15848.31 516.65 52578.06 88888.00 2024-03-20 13:24:19.413 080 15848.35 516.59 52578.08 88888.00 2024-03-20 13:24:19.913 080 15848.33 516.62 52578.10 88888.00 2024-03-20 13:24:20.413 080 15848.31 516.59 52578.06 88888.00 2024-03-20 13:24:20.913 080 15848.34 516.58 52578.04 88888.00 2024-03-20 13:24:21.413 080 15848.30 516.59 52577.95 88888.00 2024-03-20 13:24:21.913 080 15848.29 516.60 52577.92 88888.00 2024-03-20 13:24:22.413 080 15848.30 516.60 52577.97 88888.00 2024-03-20 13:24:22.913 080 15848.34 516.57 52577.95 88888.00 2024-03-20 13:24:23.413 080 15848.31 516.54 52577.92 88888.00 2024-03-20 13:24:23.913 080 15848.34 516.57 52577.95 88888.00 2024-03-20 13:24:24.413 080 15848.37 516.57 52577.95 88888.00 2024-03-20 13:24:24.913 080 15848.33 516.58 52577.94 88888.00 2024-03-20 13:24:25.413 080 15848.35 516.62 52577.92 88888.00 2024-03-20 13:24:25.913 080 15848.39 516.66 52578.01 88888.00 2024-03-20 13:24:26.413 080 15848.39 516.69 52578.08 88888.00 2024-03-20 13:24:26.913 080 15848.35 516.66 52578.09 88888.00 2024-03-20 13:24:27.413 080 15848.35 516.62 52578.04 88888.00 2024-03-20 13:24:27.913 080 15848.30 516.62 52578.06 88888.00 2024-03-20 13:24:28.413 080 15848.33 516.62 52578.03 88888.00 2024-03-20 13:24:28.913 080 15848.33 516.65 52578.00 88888.00 2024-03-20 13:24:29.413 080 15848.29 516.67 52578.03 88888.00 2024-03-20 13:24:29.913 080 15848.30 516.65 52578.05 88888.00 2024-03-20 13:24:30.413 080 15848.36 516.70 52578.00 88888.00 2024-03-20 13:24:30.913 080 15848.31 516.68 52577.97 88888.00 2024-03-20 13:24:31.413 080 15848.31 516.67 52577.99 88888.00 2024-03-20 13:24:31.913 080 15848.33 516.71 52578.02 88888.00 2024-03-20 13:24:32.413 080 15848.26 516.73 52578.03 88888.00 2024-03-20 13:24:32.913 080 15848.28 516.76 52578.04 88888.00 2024-03-20 13:24:33.413 080 15848.30 516.73 52578.07 88888.00 2024-03-20 13:24:33.913 080 15848.28 516.73 52578.10 88888.00 2024-03-20 13:24:34.413 080 15848.30 516.71 52578.11 88888.00 2024-03-20 13:24:34.913 080 15848.28 516.74 52578.11 88888.00 2024-03-20 13:24:35.413 080 15848.24 516.76 52578.08 88888.00 2024-03-20 13:24:35.913 080 15848.24 516.76 52578.07 88888.00 2024-03-20 13:24:36.913 080 15848.27 516.79 52578.08 88888.00 2024-03-20 13:24:37.413 080 15848.27 516.80 52578.08 88888.00 2024-03-20 13:24:37.913 080 15848.27 516.80 52578.05 88888.00 2024-03-20 13:24:38.413 080 15848.30 516.78 52578.05 88888.00 2024-03-20 13:24:38.913 080 15848.30 516.74 52578.08 88888.00 2024-03-20 13:24:39.413 080 15848.27 516.78 52578.11 88888.00 2024-03-20 13:24:39.913 080 15848.28 516.80 52578.14 88888.00 2024-03-20 13:24:40.413 080 15848.31 516.82 52578.10 88888.00 2024-03-20 13:24:40.913 080 15848.33 516.84 52578.11 88888.00 2024-03-20 13:24:41.413 080 15848.30 516.88 52578.15 88888.00 2024-03-20 13:24:41.913 080 15848.30 516.91 52578.14 88888.00 2024-03-20 13:24:42.413 080 15848.30 516.88 52578.19 88888.00 2024-03-20 13:24:42.913 080 15848.31 516.87 52578.22 88888.00 2024-03-20 13:24:43.413 080 15848.33 516.85 52578.18 88888.00 2024-03-20 13:24:43.913 080 15848.31 516.91 52578.09 88888.00 2024-03-20 13:24:44.413 080 15848.29 516.95 52578.10 88888.00 2024-03-20 13:24:44.913 080 15848.29 516.97 52578.06 88888.00 2024-03-20 13:24:45.413 080 15848.27 517.00 52578.04 88888.00 2024-03-20 13:24:45.913 080 15848.26 516.99 52578.06 88888.00 2024-03-20 13:24:46.913 080 15848.29 516.96 52578.03 88888.00 2024-03-20 13:24:47.413 080 15848.30 516.97 52578.05 88888.00 2024-03-20 13:24:47.913 080 15848.27 516.95 52578.07 88888.00 2024-03-20 13:24:48.413 080 15848.28 516.96 52578.13 88888.00 2024-03-20 13:24:48.913 080 15848.29 517.00 52578.15 88888.00 2024-03-20 13:24:49.413 080 15848.27 517.00 52578.13 88888.00 2024-03-20 13:24:49.913 080 15848.26 516.97 52578.09 88888.00 2024-03-20 13:24:50.413 080 15848.29 516.97 52578.08 88888.00 2024-03-20 13:24:50.913 080 15848.27 517.04 52578.09 88888.00 2024-03-20 13:24:51.413 080 15848.30 517.05 52578.08 88888.00 2024-03-20 13:24:51.913 080 15848.27 517.03 52578.00 88888.00 2024-03-20 13:24:52.413 080 15848.22 517.05 52577.98 88888.00 2024-03-20 13:24:52.913 080 15848.24 517.09 52577.98 88888.00 2024-03-20 13:24:53.413 080 15848.27 517.08 52578.01 88888.00 2024-03-20 13:24:53.913 080 15848.30 517.02 52577.99 88888.00 2024-03-20 13:24:54.413 080 15848.28 516.99 52577.97 88888.00 2024-03-20 13:24:54.913 080 15848.25 516.97 52577.99 88888.00 2024-03-20 13:24:55.413 080 15848.27 517.04 52578.02 88888.00 2024-03-20 13:24:55.913 080 15848.26 517.08 52578.02 88888.00 2024-03-20 13:24:56.413 080 15848.26 517.10 52578.02 88888.00 2024-03-20 13:24:56.913 080 15848.31 517.10 52578.06 88888.00 2024-03-20 13:24:57.413 080 15848.28 517.05 52578.09 88888.00 2024-03-20 13:24:57.913 080 15848.30 517.04 52578.08 88888.00 2024-03-20 13:24:58.413 080 15848.35 517.08 52578.05 88888.00 2024-03-20 13:24:58.913 080 15848.37 517.14 52578.07 88888.00 2024-03-20 13:24:59.413 080 15848.31 517.15 52578.06 88888.00 2024-03-20 13:24:59.913 080 15848.28 517.17 52578.03 88888.00 2024-03-20 13:25:00.413 080 15848.28 517.11 52578.04 88888.00 2024-03-20 13:25:00.913 080 15848.30 517.15 52578.05 88888.00 2024-03-20 13:25:01.413 080 15848.36 517.18 52578.08 88888.00 2024-03-20 13:25:01.913 080 15848.34 517.17 52578.05 88888.00 2024-03-20 13:25:02.413 080 15848.31 517.17 52578.08 88888.00 2024-03-20 13:25:02.913 080 15848.33 517.13 52578.12 88888.00 2024-03-20 13:25:03.413 080 15848.30 517.12 52578.06 88888.00 2024-03-20 13:25:03.913 080 15848.24 517.15 52578.04 88888.00 2024-03-20 13:25:04.913 080 15848.29 517.15 52578.06 88888.00 2024-03-20 13:25:05.413 080 15848.22 517.19 52578.00 88888.00 2024-03-20 13:25:05.913 080 15848.24 517.26 52578.00 88888.00 2024-03-20 13:25:06.413 080 15848.24 517.32 52578.01 88888.00 2024-03-20 13:25:06.913 080 15848.22 517.34 52577.97 88888.00 2024-03-20 13:25:07.413 080 15848.24 517.34 52577.94 88888.00 2024-03-20 13:25:07.913 080 15848.26 517.39 52577.99 88888.00 2024-03-20 13:25:08.413 080 15848.28 517.44 52578.01 88888.00 2024-03-20 13:25:08.913 080 15848.33 517.45 52577.97 88888.00 2024-03-20 13:25:09.413 080 15848.34 517.40 52577.92 88888.00 2024-03-20 13:25:09.913 080 15848.37 517.40 52577.97 88888.00 2024-03-20 13:25:10.413 080 15848.44 517.36 52577.95 88888.00 2024-03-20 13:25:10.913 080 15848.49 517.32 52577.91 88888.00 2024-03-20 13:25:11.413 080 15848.53 517.25 52577.90 88888.00 2024-03-20 13:25:11.913 080 15848.54 517.20 52577.87 88888.00 2024-03-20 13:25:12.413 080 15848.54 517.15 52577.86 88888.00 2024-03-20 13:25:12.913 080 15848.47 517.09 52577.82 88888.00 2024-03-20 13:25:13.413 080 15848.42 517.00 52577.72 88888.00 2024-03-20 13:25:13.913 080 15848.40 516.92 52577.78 88888.00 2024-03-20 13:25:14.413 080 15848.37 516.93 52577.81 88888.00 2024-03-20 13:25:14.913 080 15848.37 516.95 52577.84 88888.00 2024-03-20 13:25:15.413 080 15848.36 516.96 52577.82 88888.00 2024-03-20 13:25:15.913 080 15848.27 516.94 52577.80 88888.00 2024-03-20 13:25:16.413 080 15848.22 516.92 52577.83 88888.00 2024-03-20 13:25:16.913 080 15848.17 516.94 52577.86 88888.00 2024-03-20 13:25:17.413 080 15848.16 517.01 52577.93 88888.00 2024-03-20 13:25:17.913 080 15848.16 517.01 52577.97 88888.00 2024-03-20 13:25:18.413 080 15848.15 517.01 52578.05 88888.00 2024-03-20 13:25:18.913 080 15848.15 517.02 52578.14 88888.00 2024-03-20 13:25:19.413 080 15848.08 517.04 52578.13 88888.00 2024-03-20 13:25:19.913 080 15848.03 517.06 52578.14 88888.00 2024-03-20 13:25:20.413 080 15848.04 517.11 52578.18 88888.00 2024-03-20 13:25:20.913 080 15848.07 517.11 52578.18 88888.00 2024-03-20 13:25:21.413 080 15848.06 517.08 52578.21 88888.00 2024-03-20 13:25:21.913 080 15848.03 517.11 52578.24 88888.00 2024-03-20 13:25:22.413 080 15848.00 517.15 52578.24 88888.00 2024-03-20 13:25:22.913 080 15848.04 517.21 52578.28 88888.00 2024-03-20 13:25:23.413 080 15848.04 517.19 52578.30 88888.00 2024-03-20 13:25:23.913 080 15848.07 517.18 52578.33 88888.00 2024-03-20 13:25:24.413 080 15848.06 517.20 52578.35 88888.00 2024-03-20 13:25:24.913 080 15848.04 517.22 52578.33 88888.00 2024-03-20 13:25:25.413 080 15848.04 517.21 52578.28 88888.00 2024-03-20 13:25:25.913 080 15848.06 517.26 52578.22 88888.00 2024-03-20 13:25:26.413 080 15848.00 517.25 52578.24 88888.00 2024-03-20 13:25:26.913 080 15847.99 517.26 52578.21 88888.00 2024-03-20 13:25:27.413 080 15847.99 517.28 52578.17 88888.00 2024-03-20 13:25:28.413 080 15848.01 517.31 52578.24 88888.00 2024-03-20 13:25:28.913 080 15848.00 517.34 52578.20 88888.00 2024-03-20 13:25:29.413 080 15848.02 517.29 52578.18 88888.00 2024-03-20 13:25:29.913 080 15848.01 517.31 52578.22 88888.00 2024-03-20 13:25:30.413 080 15848.01 517.34 52578.28 88888.00 2024-03-20 13:25:30.913 080 15847.99 517.32 52578.31 88888.00 2024-03-20 13:25:31.413 080 15848.01 517.36 52578.31 88888.00 2024-03-20 13:25:31.913 080 15848.02 517.37 52578.38 88888.00 2024-03-20 13:25:32.413 080 15848.02 517.37 52578.37 88888.00 2024-03-20 13:25:32.913 080 15848.03 517.39 52578.31 88888.00 2024-03-20 13:25:33.413 080 15848.03 517.38 52578.30 88888.00 2024-03-20 13:25:33.913 080 15848.03 517.38 52578.37 88888.00 2024-03-20 13:25:34.413 080 15848.01 517.37 52578.37 88888.00 2024-03-20 13:25:34.913 080 15847.98 517.37 52578.28 88888.00 2024-03-20 13:25:35.413 080 15847.97 517.38 52578.30 88888.00 2024-03-20 13:25:35.913 080 15847.97 517.40 52578.37 88888.00 2024-03-20 13:25:36.413 080 15847.96 517.39 52578.42 88888.00 2024-03-20 13:25:36.913 080 15848.03 517.35 52578.44 88888.00 2024-03-20 13:25:37.413 080 15847.99 517.31 52578.41 88888.00 2024-03-20 13:25:38.413 080 15847.93 517.32 52578.44 88888.00 2024-03-20 13:25:38.913 080 15847.93 517.36 52578.49 88888.00 2024-03-20 13:25:39.413 080 15847.94 517.35 52578.46 88888.00 2024-03-20 13:25:39.913 080 15847.94 517.37 52578.39 88888.00 2024-03-20 13:25:40.413 080 15847.91 517.39 52578.35 88888.00 2024-03-20 13:25:40.913 080 15847.88 517.39 52578.35 88888.00 2024-03-20 13:25:41.413 080 15847.89 517.39 52578.33 88888.00 2024-03-20 13:25:41.913 080 15847.92 517.35 52578.31 88888.00 2024-03-20 13:25:42.413 080 15847.90 517.32 52578.30 88888.00 2024-03-20 13:25:42.913 080 15847.91 517.34 52578.31 88888.00 2024-03-20 13:25:43.413 080 15847.91 517.32 52578.29 88888.00 2024-03-20 13:25:43.913 080 15847.90 517.31 52578.31 88888.00 2024-03-20 13:25:44.413 080 15847.92 517.28 52578.39 88888.00 2024-03-20 13:25:44.913 080 15847.91 517.32 52578.37 88888.00 2024-03-20 13:25:45.413 080 15847.92 517.34 52578.37 88888.00 2024-03-20 13:25:45.913 080 15847.89 517.37 52578.35 88888.00 2024-03-20 13:25:46.413 080 15847.85 517.38 52578.37 88888.00 2024-03-20 13:25:46.913 080 15847.88 517.35 52578.38 88888.00 2024-03-20 13:25:47.413 080 15847.91 517.34 52578.35 88888.00 2024-03-20 13:25:48.413 080 15847.92 517.34 52578.27 88888.00 2024-03-20 13:25:48.913 080 15847.92 517.32 52578.22 88888.00 2024-03-20 13:25:49.413 080 15847.91 517.34 52578.22 88888.00 2024-03-20 13:25:49.913 080 15847.88 517.31 52578.22 88888.00 2024-03-20 13:25:50.413 080 15847.81 517.30 52578.25 88888.00 2024-03-20 13:25:50.913 080 15847.83 517.30 52578.28 88888.00 2024-03-20 13:25:51.413 080 15847.82 517.32 52578.28 88888.00 2024-03-20 13:25:51.913 080 15847.82 517.34 52578.28 88888.00 2024-03-20 13:25:52.413 080 15847.85 517.31 52578.28 88888.00 2024-03-20 13:25:52.913 080 15847.84 517.34 52578.29 88888.00 2024-03-20 13:25:53.413 080 15847.81 517.37 52578.26 88888.00 2024-03-20 13:25:53.913 080 15847.82 517.34 52578.25 88888.00 2024-03-20 13:25:54.413 080 15847.83 517.32 52578.30 88888.00 2024-03-20 13:25:54.913 080 15847.84 517.31 52578.33 88888.00 2024-03-20 13:25:55.413 080 15847.83 517.32 52578.34 88888.00 2024-03-20 13:25:55.913 080 15847.79 517.31 52578.30 88888.00 2024-03-20 13:25:56.413 080 15847.78 517.31 52578.28 88888.00 2024-03-20 13:25:56.913 080 15847.79 517.30 52578.30 88888.00 2024-03-20 13:25:57.413 080 15847.75 517.30 52578.31 88888.00 2024-03-20 13:25:57.913 080 15847.80 517.30 52578.34 88888.00 2024-03-20 13:25:58.413 080 15847.79 517.36 52578.40 88888.00 2024-03-20 13:25:58.913 080 15847.75 517.39 52578.34 88888.00 2024-03-20 13:25:59.413 080 15847.79 517.37 52578.37 88888.00 2024-03-20 13:25:59.913 080 15847.78 517.40 52578.44 88888.00 2024-03-20 13:26:00.413 080 15847.75 517.41 52578.47 88888.00 2024-03-20 13:26:00.913 080 15847.76 517.40 52578.49 88888.00 2024-03-20 13:26:01.413 080 15847.76 517.40 52578.53 88888.00 2024-03-20 13:26:01.913 080 15847.79 517.38 52578.49 88888.00 2024-03-20 13:26:02.413 080 15847.74 517.38 52578.46 88888.00 2024-03-20 13:26:02.913 080 15847.71 517.34 52578.42 88888.00 2024-03-20 13:26:03.413 080 15847.71 517.32 52578.38 88888.00 2024-03-20 13:26:03.913 080 15847.72 517.34 52578.35 88888.00 2024-03-20 13:26:04.413 080 15847.73 517.36 52578.39 88888.00 2024-03-20 13:26:04.913 080 15847.75 517.38 52578.41 88888.00 2024-03-20 13:26:05.413 080 15847.72 517.36 52578.39 88888.00 2024-03-20 13:26:05.913 080 15847.71 517.37 52578.39 88888.00 2024-03-20 13:26:06.413 080 15847.69 517.40 52578.39 88888.00 2024-03-20 13:26:06.913 080 15847.72 517.43 52578.43 88888.00 2024-03-20 13:26:07.413 080 15847.67 517.41 52578.41 88888.00 2024-03-20 13:26:07.913 080 15847.63 517.41 52578.41 88888.00 2024-03-20 13:26:08.413 080 15847.64 517.44 52578.49 88888.00 2024-03-20 13:26:08.913 080 15847.65 517.41 52578.51 88888.00 2024-03-20 13:26:09.413 080 15847.62 517.38 52578.51 88888.00 2024-03-20 13:26:09.913 080 15847.61 517.35 52578.46 88888.00 2024-03-20 13:26:10.413 080 15847.62 517.34 52578.35 88888.00 2024-03-20 13:26:10.913 080 15847.64 517.34 52578.30 88888.00 2024-03-20 13:26:11.413 080 15847.62 517.34 52578.31 88888.00 2024-03-20 13:26:11.913 080 15847.61 517.35 52578.35 88888.00 2024-03-20 13:26:12.413 080 15847.62 517.40 52578.34 88888.00 2024-03-20 13:26:12.913 080 15847.58 517.39 52578.34 88888.00 2024-03-20 13:26:13.413 080 15847.58 517.39 52578.33 88888.00 2024-03-20 13:26:13.913 080 15847.57 517.40 52578.40 88888.00 2024-03-20 13:26:14.413 080 15847.57 517.38 52578.39 88888.00 2024-03-20 13:26:14.913 080 15847.57 517.38 52578.35 88888.00 2024-03-20 13:26:15.413 080 15847.57 517.35 52578.34 88888.00 2024-03-20 13:26:15.913 080 15847.62 517.29 52578.35 88888.00 2024-03-20 13:26:16.413 080 15847.60 517.34 52578.33 88888.00 2024-03-20 13:26:16.913 080 15847.57 517.35 52578.34 88888.00 2024-03-20 13:26:17.413 080 15847.56 517.34 52578.35 88888.00 2024-03-20 13:26:17.913 080 15847.53 517.34 52578.31 88888.00 2024-03-20 13:26:18.413 080 15847.57 517.32 52578.30 88888.00 2024-03-20 13:26:18.913 080 15847.56 517.27 52578.30 88888.00 2024-03-20 13:26:19.413 080 15847.55 517.26 52578.31 88888.00 2024-03-20 13:26:19.913 080 15847.48 517.22 52578.30 88888.00 2024-03-20 13:26:20.413 080 15847.49 517.23 52578.35 88888.00 2024-03-20 13:26:20.913 080 15847.51 517.30 52578.39 88888.00 2024-03-20 13:26:21.413 080 15847.52 517.31 52578.37 88888.00 2024-03-20 13:26:21.913 080 15847.53 517.32 52578.40 88888.00 2024-03-20 13:26:22.413 080 15847.56 517.26 52578.43 88888.00 2024-03-20 13:26:22.913 080 15847.51 517.26 52578.40 88888.00 2024-03-20 13:26:23.413 080 15847.48 517.28 52578.38 88888.00 2024-03-20 13:26:23.913 080 15847.46 517.35 52578.39 88888.00 2024-03-20 13:26:24.413 080 15847.46 517.37 52578.40 88888.00 2024-03-20 13:26:24.913 080 15847.46 517.35 52578.34 88888.00 2024-03-20 13:26:25.413 080 15847.48 517.31 52578.32 88888.00 2024-03-20 13:26:25.913 080 15847.49 517.31 52578.35 88888.00 2024-03-20 13:26:26.413 080 15847.46 517.31 52578.31 88888.00 2024-03-20 13:26:26.913 080 15847.43 517.26 52578.33 88888.00 2024-03-20 13:26:27.413 080 15847.42 517.26 52578.35 88888.00 2024-03-20 13:26:27.913 080 15847.38 517.23 52578.35 88888.00 2024-03-20 13:26:28.413 080 15847.40 517.23 52578.35 88888.00 2024-03-20 13:26:28.913 080 15847.39 517.23 52578.39 88888.00 2024-03-20 13:26:29.913 080 15847.35 517.25 52578.40 88888.00 2024-03-20 13:26:30.413 080 15847.35 517.25 52578.37 88888.00 2024-03-20 13:26:30.913 080 15847.36 517.25 52578.33 88888.00 2024-03-20 13:26:31.413 080 15847.34 517.26 52578.34 88888.00 2024-03-20 13:26:31.913 080 15847.36 517.25 52578.30 88888.00 2024-03-20 13:26:32.413 080 15847.34 517.26 52578.24 88888.00 2024-03-20 13:26:32.913 080 15847.29 517.29 52578.20 88888.00 2024-03-20 13:26:33.413 080 15847.30 517.27 52578.24 88888.00 2024-03-20 13:26:33.913 080 15847.31 517.27 52578.28 88888.00 2024-03-20 13:26:34.413 080 15847.27 517.29 52578.26 88888.00 2024-03-20 13:26:34.913 080 15847.21 517.28 52578.29 88888.00 2024-03-20 13:26:35.413 080 15847.22 517.29 52578.32 88888.00 2024-03-20 13:26:35.913 080 15847.25 517.32 52578.35 88888.00 2024-03-20 13:26:36.413 080 15847.18 517.34 52578.32 88888.00 2024-03-20 13:26:36.913 080 15847.16 517.32 52578.26 88888.00 2024-03-20 13:26:37.413 080 15847.16 517.31 52578.26 88888.00 2024-03-20 13:26:37.913 080 15847.18 517.36 52578.30 88888.00 2024-03-20 13:26:38.413 080 15847.19 517.31 52578.31 88888.00 2024-03-20 13:26:38.913 080 15847.18 517.28 52578.27 88888.00 2024-03-20 13:26:39.913 080 15847.16 517.29 52578.24 88888.00 2024-03-20 13:26:40.413 080 15847.17 517.27 52578.26 88888.00 2024-03-20 13:26:40.913 080 15847.15 517.27 52578.30 88888.00 2024-03-20 13:26:41.413 080 15847.16 517.30 52578.29 88888.00 2024-03-20 13:26:41.913 080 15847.18 517.31 52578.31 88888.00 2024-03-20 13:26:42.413 080 15847.19 517.31 52578.33 88888.00 2024-03-20 13:26:42.913 080 15847.17 517.29 52578.34 88888.00 2024-03-20 13:26:43.413 080 15847.19 517.26 52578.27 88888.00 2024-03-20 13:26:43.913 080 15847.16 517.26 52578.25 88888.00 2024-03-20 13:26:44.413 080 15847.16 517.26 52578.22 88888.00 2024-03-20 13:26:44.913 080 15847.18 517.26 52578.26 88888.00 2024-03-20 13:26:45.413 080 15847.22 517.31 52578.27 88888.00 2024-03-20 13:26:45.913 080 15847.20 517.35 52578.27 88888.00 2024-03-20 13:26:46.413 080 15847.22 517.37 52578.26 88888.00 2024-03-20 13:26:46.913 080 15847.16 517.36 52578.22 88888.00 2024-03-20 13:26:47.413 080 15847.20 517.34 52578.22 88888.00 2024-03-20 13:26:47.913 080 15847.18 517.34 52578.23 88888.00 2024-03-20 13:26:48.413 080 15847.22 517.35 52578.27 88888.00 2024-03-20 13:26:48.913 080 15847.21 517.34 52578.34 88888.00 2024-03-20 13:26:49.913 080 15847.20 517.34 52578.23 88888.00 2024-03-20 13:26:50.413 080 15847.25 517.35 52578.24 88888.00 2024-03-20 13:26:50.913 080 15847.20 517.35 52578.23 88888.00 2024-03-20 13:26:51.413 080 15847.21 517.37 52578.25 88888.00 2024-03-20 13:26:51.913 080 15847.29 517.35 52578.26 88888.00 2024-03-20 13:26:52.413 080 15847.21 517.35 52578.27 88888.00 2024-03-20 13:26:52.913 080 15847.21 517.36 52578.25 88888.00 2024-03-20 13:26:53.413 080 15847.21 517.36 52578.22 88888.00 2024-03-20 13:26:53.913 080 15847.22 517.38 52578.21 88888.00 2024-03-20 13:26:54.413 080 15847.25 517.41 52578.20 88888.00 2024-03-20 13:26:54.913 080 15847.20 517.40 52578.24 88888.00 2024-03-20 13:26:55.413 080 15847.24 517.39 52578.23 88888.00 2024-03-20 13:26:55.913 080 15847.19 517.39 52578.22 88888.00 2024-03-20 13:26:56.413 080 15847.22 517.37 52578.25 88888.00 2024-03-20 13:26:56.913 080 15847.17 517.38 52578.28 88888.00 2024-03-20 13:26:57.413 080 15847.15 517.40 52578.27 88888.00 2024-03-20 13:26:57.913 080 15847.16 517.41 52578.20 88888.00 2024-03-20 13:26:58.413 080 15847.20 517.40 52578.17 88888.00 2024-03-20 13:26:58.913 080 15847.25 517.43 52578.18 88888.00 2024-03-20 13:26:59.913 080 15847.24 517.45 52578.21 88888.00 2024-03-20 13:27:00.413 080 15847.16 517.44 52578.13 88888.00 2024-03-20 13:27:00.913 080 15847.17 517.44 52578.11 88888.00 2024-03-20 13:27:01.413 080 15847.21 517.45 52578.15 88888.00 2024-03-20 13:27:01.913 080 15847.20 517.44 52578.12 88888.00 2024-03-20 13:27:02.413 080 15847.16 517.40 52578.15 88888.00 2024-03-20 13:27:02.913 080 15847.21 517.44 52578.14 88888.00 2024-03-20 13:27:03.413 080 15847.18 517.44 52578.19 88888.00 2024-03-20 13:27:03.913 080 15847.16 517.45 52578.21 88888.00 2024-03-20 13:27:04.413 080 15847.13 517.45 52578.25 88888.00 2024-03-20 13:27:04.913 080 15847.12 517.43 52578.22 88888.00 2024-03-20 13:27:05.413 080 15847.13 517.41 52578.18 88888.00 2024-03-20 13:27:05.913 080 15847.08 517.39 52578.23 88888.00 2024-03-20 13:27:06.413 080 15847.08 517.39 52578.18 88888.00 2024-03-20 13:27:06.913 080 15847.07 517.39 52578.22 88888.00 2024-03-20 13:27:07.913 080 15847.04 517.38 52578.11 88888.00 2024-03-20 13:27:08.413 080 15847.04 517.47 52578.13 88888.00 2024-03-20 13:27:08.913 080 15847.06 517.47 52578.13 88888.00 2024-03-20 13:27:09.413 080 15847.07 517.44 52578.13 88888.00 2024-03-20 13:27:09.913 080 15847.00 517.46 52578.18 88888.00 2024-03-20 13:27:10.413 080 15846.98 517.45 52578.19 88888.00 2024-03-20 13:27:10.913 080 15846.99 517.41 52578.22 88888.00 2024-03-20 13:27:11.413 080 15847.02 517.41 52578.24 88888.00 2024-03-20 13:27:11.913 080 15847.01 517.41 52578.27 88888.00 2024-03-20 13:27:12.413 080 15847.00 517.45 52578.25 88888.00 2024-03-20 13:27:12.913 080 15847.01 517.45 52578.23 88888.00 2024-03-20 13:27:13.413 080 15847.01 517.44 52578.21 88888.00 2024-03-20 13:27:13.913 080 15846.98 517.41 52578.21 88888.00 2024-03-20 13:27:14.413 080 15846.98 517.40 52578.20 88888.00 2024-03-20 13:27:14.913 080 15846.98 517.46 52578.18 88888.00 2024-03-20 13:27:15.413 080 15847.03 517.45 52578.17 88888.00 2024-03-20 13:27:15.913 080 15846.99 517.45 52578.18 88888.00 2024-03-20 13:27:16.413 080 15847.02 517.49 52578.12 88888.00 2024-03-20 13:27:16.913 080 15847.01 517.53 52578.11 88888.00 2024-03-20 13:27:17.413 080 15847.00 517.53 52578.14 88888.00 2024-03-20 13:27:17.913 080 15847.04 517.53 52578.20 88888.00 2024-03-20 13:27:18.413 080 15847.01 517.53 52578.23 88888.00 2024-03-20 13:27:18.913 080 15847.01 517.52 52578.20 88888.00 2024-03-20 13:27:19.413 080 15846.99 517.54 52578.22 88888.00 2024-03-20 13:27:19.913 080 15846.97 517.60 52578.24 88888.00 2024-03-20 13:27:20.413 080 15846.94 517.61 52578.25 88888.00 2024-03-20 13:27:20.913 080 15846.93 517.56 52578.23 88888.00 2024-03-20 13:27:21.413 080 15846.94 517.58 52578.20 88888.00 2024-03-20 13:27:21.913 080 15846.93 517.57 52578.13 88888.00 2024-03-20 13:27:22.413 080 15846.97 517.57 52578.13 88888.00 2024-03-20 13:27:22.913 080 15846.97 517.58 52578.18 88888.00 2024-03-20 13:27:23.413 080 15846.90 517.56 52578.24 88888.00 2024-03-20 13:27:23.913 080 15846.89 517.58 52578.21 88888.00 2024-03-20 13:27:24.413 080 15846.97 517.58 52578.22 88888.00 2024-03-20 13:27:24.913 080 15846.95 517.56 52578.25 88888.00 2024-03-20 13:27:25.413 080 15846.91 517.58 52578.26 88888.00 2024-03-20 13:27:25.913 080 15846.94 517.60 52578.30 88888.00 2024-03-20 13:27:26.413 080 15846.91 517.63 52578.30 88888.00 2024-03-20 13:27:26.913 080 15846.89 517.64 52578.30 88888.00 2024-03-20 13:27:27.913 080 15846.89 517.70 52578.28 88888.00 2024-03-20 13:27:28.413 080 15846.88 517.69 52578.33 88888.00 2024-03-20 13:27:28.913 080 15846.89 517.70 52578.37 88888.00 2024-03-20 13:27:29.413 080 15846.89 517.69 52578.38 88888.00 2024-03-20 13:27:29.913 080 15846.91 517.72 52578.39 88888.00 2024-03-20 13:27:30.413 080 15846.94 517.75 52578.37 88888.00 2024-03-20 13:27:30.913 080 15846.93 517.73 52578.39 88888.00 2024-03-20 13:27:31.413 080 15846.93 517.71 52578.34 88888.00 2024-03-20 13:27:31.913 080 15846.98 517.69 52578.38 88888.00 2024-03-20 13:27:32.413 080 15846.98 517.70 52578.45 88888.00 2024-03-20 13:27:32.913 080 15846.93 517.70 52578.49 88888.00 2024-03-20 13:27:33.413 080 15846.98 517.66 52578.43 88888.00 2024-03-20 13:27:33.913 080 15846.95 517.66 52578.40 88888.00 2024-03-20 13:27:34.413 080 15846.95 517.64 52578.39 88888.00 2024-03-20 13:27:34.913 080 15846.89 517.65 52578.37 88888.00 2024-03-20 13:27:35.413 080 15846.86 517.64 52578.37 88888.00 2024-03-20 13:27:35.913 080 15846.88 517.63 52578.33 88888.00 2024-03-20 13:27:36.413 080 15846.90 517.61 52578.32 88888.00 2024-03-20 13:27:36.913 080 15846.83 517.61 52578.31 88888.00 2024-03-20 13:27:37.913 080 15846.89 517.56 52578.31 88888.00 2024-03-20 13:27:38.413 080 15846.93 517.55 52578.29 88888.00 2024-03-20 13:27:38.913 080 15846.91 517.53 52578.29 88888.00 2024-03-20 13:27:39.413 080 15846.90 517.52 52578.29 88888.00 2024-03-20 13:27:39.913 080 15846.91 517.57 52578.30 88888.00 2024-03-20 13:27:40.413 080 15846.89 517.61 52578.29 88888.00 2024-03-20 13:27:40.913 080 15846.90 517.61 52578.28 88888.00 2024-03-20 13:27:41.413 080 15846.91 517.63 52578.29 88888.00 2024-03-20 13:27:41.913 080 15846.92 517.64 52578.30 88888.00 2024-03-20 13:27:42.413 080 15846.94 517.64 52578.29 88888.00 2024-03-20 13:27:42.913 080 15846.93 517.62 52578.26 88888.00 2024-03-20 13:27:43.413 080 15846.90 517.61 52578.22 88888.00 2024-03-20 13:27:43.913 080 15846.94 517.58 52578.19 88888.00 2024-03-20 13:27:44.413 080 15846.92 517.57 52578.22 88888.00 2024-03-20 13:27:44.913 080 15846.91 517.57 52578.26 88888.00 2024-03-20 13:27:45.413 080 15846.91 517.57 52578.23 88888.00 2024-03-20 13:27:45.913 080 15846.95 517.56 52578.28 88888.00 2024-03-20 13:27:46.413 080 15846.92 517.56 52578.21 88888.00 2024-03-20 13:27:46.913 080 15846.90 517.56 52578.19 88888.00 2024-03-20 13:27:47.413 080 15846.92 517.54 52578.19 88888.00 2024-03-20 13:27:47.913 080 15846.99 517.55 52578.18 88888.00 2024-03-20 13:27:48.413 080 15847.00 517.55 52578.25 88888.00 2024-03-20 13:27:48.913 080 15847.00 517.56 52578.27 88888.00 2024-03-20 13:27:49.413 080 15846.99 517.60 52578.27 88888.00 2024-03-20 13:27:49.913 080 15846.97 517.56 52578.26 88888.00 2024-03-20 13:27:50.413 080 15846.97 517.55 52578.21 88888.00 2024-03-20 13:27:50.913 080 15847.01 517.55 52578.22 88888.00 2024-03-20 13:27:51.413 080 15847.03 517.57 52578.23 88888.00 2024-03-20 13:27:51.913 080 15846.98 517.56 52578.22 88888.00 2024-03-20 13:27:52.413 080 15846.95 517.57 52578.22 88888.00 2024-03-20 13:27:52.913 080 15846.99 517.61 52578.27 88888.00 2024-03-20 13:27:53.413 080 15847.03 517.60 52578.29 88888.00 2024-03-20 13:27:53.913 080 15847.01 517.57 52578.26 88888.00 2024-03-20 13:27:54.413 080 15847.04 517.56 52578.30 88888.00 2024-03-20 13:27:54.913 080 15847.06 517.57 52578.28 88888.00 2024-03-20 13:27:55.413 080 15847.01 517.60 52578.21 88888.00 2024-03-20 13:27:55.913 080 15846.99 517.60 52578.22 88888.00 2024-03-20 13:27:56.413 080 15846.99 517.58 52578.22 88888.00 2024-03-20 13:27:56.913 080 15846.99 517.56 52578.20 88888.00 2024-03-20 13:27:57.413 080 15847.00 517.60 52578.22 88888.00 2024-03-20 13:27:57.913 080 15846.99 517.57 52578.23 88888.00 2024-03-20 13:27:58.413 080 15847.01 517.54 52578.21 88888.00 2024-03-20 13:27:58.913 080 15847.00 517.56 52578.20 88888.00 2024-03-20 13:27:59.413 080 15846.98 517.62 52578.19 88888.00 2024-03-20 13:27:59.913 080 15847.02 517.63 52578.17 88888.00 2024-03-20 13:28:00.413 080 15847.00 517.63 52578.20 88888.00 2024-03-20 13:28:01.413 080 15846.95 517.61 52578.21 88888.00 2024-03-20 13:28:01.913 080 15846.93 517.61 52578.23 88888.00 2024-03-20 13:28:02.413 080 15846.93 517.56 52578.24 88888.00 2024-03-20 13:28:02.913 080 15846.88 517.57 52578.20 88888.00 2024-03-20 13:28:03.413 080 15846.85 517.58 52578.26 88888.00 2024-03-20 13:28:03.913 080 15846.90 517.60 52578.30 88888.00 2024-03-20 13:28:04.413 080 15846.91 517.58 52578.25 88888.00 2024-03-20 13:28:04.913 080 15846.88 517.55 52578.25 88888.00 2024-03-20 13:28:05.413 080 15846.83 517.56 52578.25 88888.00 2024-03-20 13:28:05.913 080 15846.77 517.57 52578.28 88888.00 2024-03-20 13:28:06.413 080 15846.80 517.61 52578.30 88888.00 2024-03-20 13:28:06.913 080 15846.83 517.58 52578.27 88888.00 2024-03-20 13:28:07.413 080 15846.84 517.56 52578.26 88888.00 2024-03-20 13:28:07.913 080 15846.82 517.60 52578.24 88888.00 2024-03-20 13:28:08.413 080 15846.83 517.58 52578.28 88888.00 2024-03-20 13:28:08.913 080 15846.83 517.61 52578.31 88888.00 2024-03-20 13:28:09.413 080 15846.81 517.61 52578.33 88888.00 2024-03-20 13:28:09.913 080 15846.74 517.61 52578.35 88888.00 2024-03-20 13:28:10.413 080 15846.70 517.58 52578.35 88888.00 2024-03-20 13:28:11.413 080 15846.65 517.61 52578.32 88888.00 2024-03-20 13:28:11.913 080 15846.68 517.63 52578.28 88888.00 2024-03-20 13:28:12.413 080 15846.68 517.62 52578.35 88888.00 2024-03-20 13:28:12.913 080 15846.65 517.63 52578.35 88888.00 2024-03-20 13:28:13.413 080 15846.63 517.62 52578.30 88888.00 2024-03-20 13:28:13.913 080 15846.59 517.61 52578.32 88888.00 2024-03-20 13:28:14.413 080 15846.65 517.62 52578.35 88888.00 2024-03-20 13:28:14.913 080 15846.63 517.63 52578.39 88888.00 2024-03-20 13:28:15.413 080 15846.62 517.63 52578.41 88888.00 2024-03-20 13:28:15.913 080 15846.59 517.58 52578.35 88888.00 2024-03-20 13:28:16.413 080 15846.57 517.54 52578.31 88888.00 2024-03-20 13:28:16.913 080 15846.55 517.49 52578.28 88888.00 2024-03-20 13:28:17.413 080 15846.56 517.46 52578.27 88888.00 2024-03-20 13:28:17.913 080 15846.62 517.44 52578.26 88888.00 2024-03-20 13:28:18.413 080 15846.55 517.40 52578.20 88888.00 2024-03-20 13:28:18.913 080 15846.55 517.37 52578.12 88888.00 2024-03-20 13:28:19.413 080 15846.57 517.41 52578.11 88888.00 2024-03-20 13:28:19.913 080 15846.61 517.44 52578.09 88888.00 2024-03-20 13:28:20.413 080 15846.63 517.38 52578.07 88888.00 2024-03-20 13:28:21.413 080 15846.61 517.30 52577.97 88888.00 2024-03-20 13:28:21.913 080 15846.67 517.30 52577.94 88888.00 2024-03-20 13:28:22.404 080 15846.71 517.29 52577.98 88888.00 2024-03-20 13:28:22.904 080 15846.72 517.30 52577.94 88888.00 2024-03-20 13:28:23.404 080 15846.79 517.27 52577.84 88888.00 2024-03-20 13:28:23.904 080 15846.79 517.20 52577.80 88888.00 2024-03-20 13:28:24.404 080 15846.83 517.17 52577.75 88888.00 2024-03-20 13:28:24.904 080 15846.90 517.21 52577.67 88888.00 2024-03-20 13:28:25.404 080 15846.91 517.19 52577.57 88888.00 2024-03-20 13:28:25.904 080 15846.99 517.19 52577.47 88888.00 2024-03-20 13:28:26.404 080 15847.15 517.25 52577.34 88888.00 2024-03-20 13:28:26.904 080 15847.27 517.28 52577.24 88888.00 2024-03-20 13:28:27.404 080 15847.58 517.51 52577.07 88888.00 2024-03-20 13:28:27.904 080 15848.03 517.89 52576.97 88888.00 2024-03-20 13:28:28.404 080 15848.47 518.49 52576.88 88888.00 2024-03-20 13:28:28.904 080 15848.78 519.28 52576.81 88888.00 2024-03-20 13:28:29.404 080 15848.79 520.08 52576.84 88888.00 2024-03-20 13:28:29.904 080 15848.47 520.65 52576.89 88888.00 2024-03-20 13:28:30.404 080 15847.90 520.91 52577.00 88888.00 2024-03-20 13:28:31.404 080 15846.71 520.57 52577.37 88888.00 2024-03-20 13:28:31.904 080 15846.35 520.06 52577.55 88888.00 2024-03-20 13:28:32.404 080 15846.18 519.54 52577.71 88888.00 2024-03-20 13:28:32.904 080 15846.11 519.02 52577.86 88888.00 2024-03-20 13:28:33.404 080 15846.14 518.64 52578.01 88888.00 2024-03-20 13:28:33.904 080 15846.26 518.40 52578.14 88888.00 2024-03-20 13:28:34.404 080 15846.41 518.16 52578.24 88888.00 2024-03-20 13:28:34.904 080 15846.47 518.04 52578.28 88888.00 2024-03-20 13:28:35.404 080 15846.47 517.96 52578.33 88888.00 2024-03-20 13:28:35.904 080 15846.53 517.88 52578.37 88888.00 2024-03-20 13:28:36.404 080 15846.57 517.82 52578.44 88888.00 2024-03-20 13:28:36.904 080 15846.57 517.81 52578.46 88888.00 2024-03-20 13:28:37.404 080 15846.61 517.84 52578.47 88888.00 2024-03-20 13:28:37.904 080 15846.66 517.83 52578.46 88888.00 2024-03-20 13:28:38.404 080 15846.67 517.81 52578.49 88888.00 2024-03-20 13:28:38.904 080 15846.68 517.87 52578.54 88888.00 2024-03-20 13:28:39.404 080 15846.67 517.90 52578.55 88888.00 2024-03-20 13:28:39.904 080 15846.70 517.83 52578.55 88888.00 2024-03-20 13:28:40.404 080 15846.68 517.78 52578.50 88888.00 2024-03-20 13:28:40.904 080 15846.65 517.81 52578.48 88888.00 2024-03-20 13:28:41.404 080 15846.65 517.82 52578.55 88888.00 2024-03-20 13:28:41.904 080 15846.67 517.83 52578.57 88888.00 2024-03-20 13:28:42.404 080 15846.66 517.81 52578.54 88888.00 2024-03-20 13:28:42.904 080 15846.68 517.81 52578.51 88888.00 2024-03-20 13:28:43.404 080 15846.64 517.80 52578.54 88888.00 2024-03-20 13:28:43.904 080 15846.66 517.80 52578.55 88888.00 2024-03-20 13:28:44.404 080 15846.64 517.79 52578.53 88888.00 2024-03-20 13:28:44.904 080 15846.65 517.78 52578.55 88888.00 2024-03-20 13:28:45.404 080 15846.64 517.77 52578.52 88888.00 2024-03-20 13:28:45.904 080 15846.66 517.77 52578.45 88888.00 2024-03-20 13:28:46.404 080 15846.63 517.72 52578.44 88888.00 2024-03-20 13:28:46.904 080 15846.63 517.67 52578.44 88888.00 2024-03-20 13:28:47.404 080 15846.64 517.65 52578.45 88888.00 2024-03-20 13:28:47.904 080 15846.64 517.62 52578.46 88888.00 2024-03-20 13:28:48.404 080 15846.61 517.63 52578.42 88888.00 2024-03-20 13:28:48.904 080 15846.63 517.63 52578.47 88888.00 2024-03-20 13:28:49.404 080 15846.70 517.64 52578.53 88888.00 2024-03-20 13:28:49.904 080 15846.70 517.63 52578.54 88888.00 2024-03-20 13:28:50.404 080 15846.67 517.62 52578.50 88888.00 2024-03-20 13:28:50.904 080 15846.71 517.58 52578.50 88888.00 2024-03-20 13:28:51.404 080 15846.76 517.55 52578.58 88888.00 2024-03-20 13:28:51.904 080 15846.72 517.61 52578.55 88888.00 2024-03-20 13:28:52.404 080 15846.70 517.62 52578.51 88888.00 2024-03-20 13:28:52.904 080 15846.74 517.61 52578.51 88888.00 2024-03-20 13:28:53.404 080 15846.73 517.61 52578.50 88888.00 2024-03-20 13:28:53.904 080 15846.72 517.58 52578.47 88888.00 2024-03-20 13:28:54.404 080 15846.72 517.61 52578.44 88888.00 2024-03-20 13:28:54.904 080 15846.75 517.61 52578.45 88888.00 2024-03-20 13:28:55.404 080 15846.75 517.61 52578.45 88888.00 2024-03-20 13:28:55.904 080 15846.80 517.60 52578.45 88888.00 2024-03-20 13:28:56.404 080 15846.77 517.57 52578.45 88888.00 2024-03-20 13:28:56.904 080 15846.76 517.60 52578.48 88888.00 2024-03-20 13:28:57.404 080 15846.77 517.63 52578.49 88888.00 2024-03-20 13:28:57.904 080 15846.79 517.62 52578.53 88888.00 2024-03-20 13:28:58.404 080 15846.75 517.62 52578.52 88888.00 2024-03-20 13:28:58.904 080 15846.76 517.62 52578.53 88888.00 2024-03-20 13:28:59.404 080 15846.76 517.64 52578.51 88888.00 2024-03-20 13:28:59.904 080 15846.77 517.65 52578.53 88888.00 2024-03-20 13:29:00.404 080 15846.79 517.61 52578.51 88888.00 2024-03-20 13:29:00.904 080 15846.84 517.57 52578.48 88888.00 2024-03-20 13:29:01.404 080 15846.86 517.61 52578.42 88888.00 2024-03-20 13:29:01.904 080 15846.91 517.61 52578.40 88888.00 2024-03-20 13:29:02.404 080 15846.90 517.60 52578.42 88888.00 2024-03-20 13:29:02.904 080 15846.84 517.61 52578.47 88888.00 2024-03-20 13:29:03.404 080 15846.82 517.63 52578.50 88888.00 2024-03-20 13:29:03.904 080 15846.84 517.66 52578.46 88888.00 2024-03-20 13:29:04.404 080 15846.82 517.64 52578.48 88888.00 2024-03-20 13:29:04.904 080 15846.74 517.64 52578.53 88888.00 2024-03-20 13:29:05.404 080 15846.76 517.66 52578.59 88888.00 2024-03-20 13:29:05.904 080 15846.74 517.62 52578.58 88888.00 2024-03-20 13:29:06.404 080 15846.72 517.65 52578.49 88888.00 2024-03-20 13:29:06.904 080 15846.71 517.64 52578.48 88888.00 2024-03-20 13:29:07.404 080 15846.70 517.63 52578.52 88888.00 2024-03-20 13:29:07.904 080 15846.68 517.65 52578.52 88888.00 2024-03-20 13:29:08.404 080 15846.73 517.70 52578.48 88888.00 2024-03-20 13:29:08.904 080 15846.70 517.67 52578.47 88888.00 2024-03-20 13:29:09.404 080 15846.65 517.66 52578.47 88888.00 2024-03-20 13:29:09.904 080 15846.62 517.67 52578.47 88888.00 2024-03-20 13:29:10.404 080 15846.73 517.63 52578.50 88888.00 2024-03-20 13:29:10.904 080 15846.71 517.66 52578.48 88888.00 2024-03-20 13:29:11.404 080 15846.66 517.70 52578.47 88888.00 2024-03-20 13:29:11.904 080 15846.68 517.71 52578.53 88888.00 2024-03-20 13:29:12.404 080 15846.74 517.73 52578.60 88888.00 2024-03-20 13:29:12.904 080 15846.71 517.71 52578.53 88888.00 2024-03-20 13:29:13.404 080 15846.68 517.71 52578.49 88888.00 2024-03-20 13:29:13.904 080 15846.59 517.70 52578.49 88888.00 2024-03-20 13:29:14.404 080 15846.61 517.67 52578.43 88888.00 2024-03-20 13:29:14.904 080 15846.61 517.66 52578.42 88888.00 2024-03-20 13:29:15.404 080 15846.63 517.66 52578.42 88888.00 2024-03-20 13:29:15.904 080 15846.58 517.67 52578.40 88888.00 2024-03-20 13:29:16.404 080 15846.57 517.69 52578.39 88888.00 2024-03-20 13:29:16.904 080 15846.62 517.72 52578.41 88888.00 2024-03-20 13:29:17.404 080 15846.61 517.73 52578.43 88888.00 2024-03-20 13:29:17.904 080 15846.61 517.72 52578.43 88888.00 2024-03-20 13:29:18.404 080 15846.55 517.70 52578.38 88888.00 2024-03-20 13:29:18.904 080 15846.59 517.69 52578.41 88888.00 2024-03-20 13:29:19.404 080 15846.63 517.70 52578.50 88888.00 2024-03-20 13:29:19.904 080 15846.65 517.70 52578.49 88888.00 2024-03-20 13:29:20.404 080 15846.65 517.70 52578.49 88888.00 2024-03-20 13:29:20.904 080 15846.62 517.72 52578.49 88888.00 2024-03-20 13:29:21.404 080 15846.62 517.73 52578.45 88888.00 2024-03-20 13:29:21.904 080 15846.62 517.73 52578.47 88888.00 2024-03-20 13:29:22.904 080 15846.63 517.73 52578.47 88888.00 2024-03-20 13:29:23.404 080 15846.65 517.74 52578.44 88888.00 2024-03-20 13:29:23.904 080 15846.66 517.72 52578.43 88888.00 2024-03-20 13:29:24.404 080 15846.63 517.70 52578.47 88888.00 2024-03-20 13:29:24.904 080 15846.65 517.70 52578.49 88888.00 2024-03-20 13:29:25.404 080 15846.62 517.73 52578.49 88888.00 2024-03-20 13:29:25.904 080 15846.57 517.75 52578.48 88888.00 2024-03-20 13:29:26.404 080 15846.58 517.71 52578.50 88888.00 2024-03-20 13:29:26.904 080 15846.56 517.70 52578.48 88888.00 2024-03-20 13:29:27.404 080 15846.52 517.71 52578.48 88888.00 2024-03-20 13:29:27.904 080 15846.55 517.72 52578.52 88888.00 2024-03-20 13:29:28.404 080 15846.62 517.73 52578.60 88888.00 2024-03-20 13:29:28.904 080 15846.62 517.73 52578.60 88888.00 2024-03-20 13:29:29.404 080 15846.62 517.75 52578.57 88888.00 2024-03-20 13:29:29.904 080 15846.61 517.73 52578.50 88888.00 2024-03-20 13:29:30.904 080 15846.61 517.77 52578.53 88888.00 2024-03-20 13:29:31.404 080 15846.62 517.80 52578.55 88888.00 2024-03-20 13:29:31.904 080 15846.58 517.79 52578.53 88888.00 2024-03-20 13:29:32.404 080 15846.57 517.78 52578.58 88888.00 2024-03-20 13:29:32.904 080 15846.57 517.78 52578.61 88888.00 2024-03-20 13:29:33.404 080 15846.57 517.81 52578.61 88888.00 2024-03-20 13:29:33.904 080 15846.55 517.81 52578.67 88888.00 2024-03-20 13:29:34.404 080 15846.56 517.80 52578.67 88888.00 2024-03-20 13:29:34.904 080 15846.61 517.79 52578.65 88888.00 2024-03-20 13:29:35.404 080 15846.62 517.78 52578.63 88888.00 2024-03-20 13:29:35.904 080 15846.62 517.80 52578.59 88888.00 2024-03-20 13:29:36.404 080 15846.57 517.81 52578.60 88888.00 2024-03-20 13:29:36.904 080 15846.56 517.81 52578.55 88888.00 2024-03-20 13:29:37.404 080 15846.56 517.82 52578.57 88888.00 2024-03-20 13:29:37.904 080 15846.58 517.83 52578.55 88888.00 2024-03-20 13:29:38.404 080 15846.61 517.86 52578.50 88888.00 2024-03-20 13:29:38.904 080 15846.59 517.87 52578.55 88888.00 2024-03-20 13:29:39.404 080 15846.62 517.88 52578.57 88888.00 2024-03-20 13:29:39.904 080 15846.61 517.92 52578.55 88888.00 2024-03-20 13:29:40.404 080 15846.64 517.91 52578.61 88888.00 2024-03-20 13:29:40.904 080 15846.63 517.87 52578.57 88888.00 2024-03-20 13:29:41.404 080 15846.64 517.88 52578.52 88888.00 2024-03-20 13:29:41.904 080 15846.64 517.89 52578.49 88888.00 2024-03-20 13:29:42.404 080 15846.62 517.92 52578.48 88888.00 2024-03-20 13:29:42.904 080 15846.62 517.95 52578.45 88888.00 2024-03-20 13:29:43.404 080 15846.62 517.95 52578.45 88888.00 2024-03-20 13:29:43.904 080 15846.61 517.97 52578.41 88888.00 2024-03-20 13:29:44.404 080 15846.62 517.94 52578.37 88888.00 2024-03-20 13:29:44.904 080 15846.57 517.95 52578.30 88888.00 2024-03-20 13:29:45.404 080 15846.57 517.94 52578.35 88888.00 2024-03-20 13:29:45.904 080 15846.55 517.89 52578.42 88888.00 2024-03-20 13:29:46.404 080 15846.57 517.91 52578.43 88888.00 2024-03-20 13:29:46.904 080 15846.59 517.96 52578.47 88888.00 2024-03-20 13:29:47.404 080 15846.62 517.97 52578.49 88888.00 2024-03-20 13:29:47.904 080 15846.59 517.95 52578.53 88888.00 2024-03-20 13:29:48.404 080 15846.57 517.89 52578.49 88888.00 2024-03-20 13:29:48.904 080 15846.56 517.90 52578.45 88888.00 2024-03-20 13:29:49.404 080 15846.61 517.92 52578.41 88888.00 2024-03-20 13:29:49.904 080 15846.61 517.94 52578.38 88888.00 2024-03-20 13:29:50.404 080 15846.62 517.96 52578.37 88888.00 2024-03-20 13:29:50.904 080 15846.63 517.96 52578.35 88888.00 2024-03-20 13:29:51.404 080 15846.64 517.90 52578.32 88888.00 2024-03-20 13:29:51.904 080 15846.64 517.94 52578.30 88888.00 2024-03-20 13:29:52.404 080 15846.64 517.94 52578.33 88888.00 2024-03-20 13:29:52.904 080 15846.62 517.97 52578.32 88888.00 2024-03-20 13:29:53.404 080 15846.61 517.96 52578.35 88888.00 2024-03-20 13:29:53.904 080 15846.61 517.94 52578.40 88888.00 2024-03-20 13:29:54.404 080 15846.63 517.99 52578.54 88888.00 2024-03-20 13:29:54.904 080 15846.64 517.99 52578.59 88888.00 2024-03-20 13:29:55.404 080 15846.70 517.98 52578.52 88888.00 2024-03-20 13:29:55.904 080 15846.67 517.96 52578.48 88888.00 2024-03-20 13:29:56.404 080 15846.65 517.99 52578.48 88888.00 2024-03-20 13:29:56.904 080 15846.65 517.99 52578.48 88888.00 2024-03-20 13:29:57.404 080 15846.64 518.00 52578.46 88888.00 2024-03-20 13:29:57.904 080 15846.63 517.99 52578.44 88888.00 2024-03-20 13:29:58.404 080 15846.62 518.03 52578.41 88888.00 2024-03-20 13:29:58.904 080 15846.62 517.98 52578.38 88888.00 2024-03-20 13:29:59.404 080 15846.62 518.01 52578.42 88888.00 2024-03-20 13:29:59.904 080 15846.65 517.98 52578.46 88888.00 2024-03-20 13:30:00.404 080 15846.66 517.99 52578.42 88888.00 2024-03-20 13:30:00.904 080 15846.63 517.98 52578.38 88888.00 2024-03-20 13:30:01.404 080 15846.67 518.01 52578.44 88888.00 2024-03-20 13:30:01.904 080 15846.64 518.01 52578.52 88888.00 2024-03-20 13:30:02.404 080 15846.61 517.98 52578.58 88888.00 2024-03-20 13:30:02.904 080 15846.61 518.01 52578.53 88888.00 2024-03-20 13:30:03.404 080 15846.62 518.00 52578.48 88888.00 2024-03-20 13:30:04.404 080 15846.58 517.99 52578.48 88888.00 2024-03-20 13:30:04.904 080 15846.57 517.98 52578.43 88888.00 2024-03-20 13:30:05.404 080 15846.55 517.94 52578.45 88888.00 2024-03-20 13:30:05.904 080 15846.52 517.95 52578.43 88888.00 2024-03-20 13:30:06.404 080 15846.54 517.97 52578.43 88888.00 2024-03-20 13:30:06.904 080 15846.59 517.98 52578.43 88888.00 2024-03-20 13:30:07.404 080 15846.61 517.96 52578.47 88888.00 2024-03-20 13:30:07.904 080 15846.58 517.95 52578.44 88888.00 2024-03-20 13:30:08.404 080 15846.62 517.94 52578.47 88888.00 2024-03-20 13:30:08.904 080 15846.67 517.92 52578.48 88888.00 2024-03-20 13:30:09.404 080 15846.68 517.91 52578.47 88888.00 2024-03-20 13:30:09.904 080 15846.64 517.92 52578.46 88888.00 2024-03-20 13:30:10.404 080 15846.64 517.95 52578.45 88888.00 2024-03-20 13:30:10.904 080 15846.63 517.94 52578.48 88888.00 2024-03-20 13:30:11.404 080 15846.57 517.95 52578.48 88888.00 2024-03-20 13:30:11.904 080 15846.53 517.95 52578.43 88888.00 2024-03-20 13:30:12.404 080 15846.53 517.97 52578.41 88888.00 2024-03-20 13:30:12.904 080 15846.52 517.97 52578.41 88888.00 2024-03-20 13:30:13.404 080 15846.53 518.00 52578.40 88888.00 2024-03-20 13:30:14.404 080 15846.53 517.98 52578.42 88888.00 2024-03-20 13:30:14.904 080 15846.52 517.99 52578.44 88888.00 2024-03-20 13:30:15.404 080 15846.52 518.03 52578.46 88888.00 2024-03-20 13:30:15.904 080 15846.50 518.01 52578.50 88888.00 2024-03-20 13:30:16.404 080 15846.50 518.03 52578.54 88888.00 2024-03-20 13:30:16.904 080 15846.53 518.06 52578.53 88888.00 2024-03-20 13:30:17.404 080 15846.49 518.07 52578.53 88888.00 2024-03-20 13:30:17.904 080 15846.52 518.05 52578.49 88888.00 2024-03-20 13:30:18.404 080 15846.56 518.03 52578.48 88888.00 2024-03-20 13:30:18.904 080 15846.54 518.01 52578.48 88888.00 2024-03-20 13:30:19.404 080 15846.50 518.08 52578.49 88888.00 2024-03-20 13:30:19.904 080 15846.52 518.10 52578.41 88888.00 2024-03-20 13:30:20.404 080 15846.49 518.14 52578.39 88888.00 2024-03-20 13:30:20.904 080 15846.49 518.16 52578.39 88888.00 2024-03-20 13:30:21.404 080 15846.48 518.16 52578.45 88888.00 2024-03-20 13:30:21.904 080 15846.52 518.20 52578.49 88888.00 2024-03-20 13:30:22.404 080 15846.52 518.21 52578.48 88888.00 2024-03-20 13:30:22.904 080 15846.47 518.22 52578.48 88888.00 2024-03-20 13:30:23.404 080 15846.43 518.18 52578.54 88888.00 2024-03-20 13:30:24.404 080 15846.47 518.21 52578.53 88888.00 2024-03-20 13:30:24.904 080 15846.47 518.18 52578.51 88888.00 2024-03-20 13:30:25.404 080 15846.44 518.17 52578.49 88888.00 2024-03-20 13:30:25.904 080 15846.46 518.18 52578.49 88888.00 2024-03-20 13:30:26.404 080 15846.45 518.16 52578.53 88888.00 2024-03-20 13:30:26.904 080 15846.46 518.15 52578.54 88888.00 2024-03-20 13:30:27.404 080 15846.45 518.17 52578.52 88888.00 2024-03-20 13:30:27.904 080 15846.41 518.16 52578.48 88888.00 2024-03-20 13:30:28.404 080 15846.40 518.15 52578.49 88888.00 2024-03-20 13:30:28.904 080 15846.40 518.17 52578.51 88888.00 2024-03-20 13:30:29.404 080 15846.37 518.15 52578.55 88888.00 2024-03-20 13:30:29.904 080 15846.36 518.15 52578.59 88888.00 2024-03-20 13:30:30.404 080 15846.38 518.13 52578.62 88888.00 2024-03-20 13:30:30.904 080 15846.43 518.07 52578.58 88888.00 2024-03-20 13:30:31.404 080 15846.41 518.06 52578.54 88888.00 2024-03-20 13:30:31.904 080 15846.45 518.06 52578.53 88888.00 2024-03-20 13:30:32.404 080 15846.46 518.06 52578.55 88888.00 2024-03-20 13:30:32.904 080 15846.44 518.03 52578.55 88888.00 2024-03-20 13:30:33.404 080 15846.44 517.99 52578.63 88888.00 2024-03-20 13:30:33.904 080 15846.40 518.01 52578.60 88888.00 2024-03-20 13:30:34.404 080 15846.38 518.05 52578.54 88888.00 2024-03-20 13:30:34.904 080 15846.39 518.01 52578.48 88888.00 2024-03-20 13:30:35.404 080 15846.44 517.99 52578.42 88888.00 2024-03-20 13:30:35.904 080 15846.43 517.99 52578.43 88888.00 2024-03-20 13:30:36.404 080 15846.40 517.97 52578.46 88888.00 2024-03-20 13:30:36.904 080 15846.43 517.95 52578.47 88888.00 2024-03-20 13:30:37.404 080 15846.47 517.98 52578.53 88888.00 2024-03-20 13:30:37.904 080 15846.46 517.97 52578.52 88888.00 2024-03-20 13:30:38.404 080 15846.44 517.92 52578.47 88888.00 2024-03-20 13:30:38.904 080 15846.46 517.91 52578.46 88888.00 2024-03-20 13:30:39.404 080 15846.48 517.94 52578.46 88888.00 2024-03-20 13:30:39.904 080 15846.48 517.97 52578.42 88888.00 2024-03-20 13:30:40.404 080 15846.50 518.01 52578.44 88888.00 2024-03-20 13:30:40.904 080 15846.56 517.97 52578.41 88888.00 2024-03-20 13:30:41.404 080 15846.54 517.92 52578.42 88888.00 2024-03-20 13:30:41.904 080 15846.47 517.95 52578.40 88888.00 2024-03-20 13:30:42.404 080 15846.49 517.95 52578.41 88888.00 2024-03-20 13:30:42.904 080 15846.54 517.96 52578.43 88888.00 2024-03-20 13:30:43.404 080 15846.54 517.97 52578.37 88888.00 2024-03-20 13:30:43.904 080 15846.57 517.96 52578.35 88888.00 2024-03-20 13:30:44.404 080 15846.62 517.91 52578.40 88888.00 2024-03-20 13:30:44.904 080 15846.58 517.91 52578.43 88888.00 2024-03-20 13:30:45.404 080 15846.55 517.91 52578.43 88888.00 2024-03-20 13:30:45.904 080 15846.59 517.92 52578.41 88888.00 2024-03-20 13:30:46.404 080 15846.61 517.95 52578.39 88888.00 2024-03-20 13:30:46.904 080 15846.55 517.97 52578.35 88888.00 2024-03-20 13:30:47.404 080 15846.53 518.01 52578.34 88888.00 2024-03-20 13:30:47.904 080 15846.55 518.01 52578.37 88888.00 2024-03-20 13:30:48.404 080 15846.55 518.01 52578.32 88888.00 2024-03-20 13:30:48.904 080 15846.53 518.03 52578.33 88888.00 2024-03-20 13:30:49.404 080 15846.44 518.03 52578.34 88888.00 2024-03-20 13:30:49.904 080 15846.49 518.00 52578.39 88888.00 2024-03-20 13:30:50.404 080 15846.50 517.98 52578.39 88888.00 2024-03-20 13:30:50.904 080 15846.53 518.00 52578.41 88888.00 2024-03-20 13:30:51.404 080 15846.52 518.00 52578.48 88888.00 2024-03-20 13:30:51.904 080 15846.50 517.98 52578.54 88888.00 2024-03-20 13:30:52.404 080 15846.53 517.99 52578.52 88888.00 2024-03-20 13:30:52.904 080 15846.53 518.04 52578.53 88888.00 2024-03-20 13:30:53.404 080 15846.53 518.05 52578.55 88888.00 2024-03-20 13:30:53.904 080 15846.49 518.06 52578.54 88888.00 2024-03-20 13:30:54.404 080 15846.45 518.12 52578.51 88888.00 2024-03-20 13:30:54.904 080 15846.45 518.12 52578.51 88888.00 2024-03-20 13:30:55.404 080 15846.44 518.08 52578.46 88888.00 2024-03-20 13:30:55.904 080 15846.41 518.08 52578.47 88888.00 2024-03-20 13:30:56.404 080 15846.44 518.07 52578.51 88888.00 2024-03-20 13:30:56.904 080 15846.44 518.06 52578.49 88888.00 2024-03-20 13:30:57.404 080 15846.43 518.04 52578.53 88888.00 2024-03-20 13:30:57.904 080 15846.39 518.04 52578.59 88888.00 2024-03-20 13:30:58.404 080 15846.39 518.03 52578.61 88888.00 2024-03-20 13:30:58.904 080 15846.43 518.08 52578.63 88888.00 2024-03-20 13:30:59.404 080 15846.40 518.13 52578.66 88888.00 2024-03-20 13:30:59.904 080 15846.38 518.16 52578.58 88888.00 2024-03-20 13:31:00.404 080 15846.32 518.13 52578.62 88888.00 2024-03-20 13:31:00.904 080 15846.32 518.13 52578.65 88888.00 2024-03-20 13:31:01.404 080 15846.23 518.16 52578.63 88888.00 2024-03-20 13:31:01.904 080 15846.26 518.16 52578.54 88888.00 2024-03-20 13:31:02.404 080 15846.26 518.14 52578.54 88888.00 2024-03-20 13:31:02.904 080 15846.25 518.15 52578.49 88888.00 2024-03-20 13:31:03.404 080 15846.27 518.15 52578.53 88888.00 2024-03-20 13:31:03.904 080 15846.27 518.16 52578.52 88888.00 2024-03-20 13:31:04.404 080 15846.28 518.16 52578.52 88888.00 2024-03-20 13:31:04.904 080 15846.30 518.18 52578.49 88888.00 2024-03-20 13:31:05.404 080 15846.30 518.14 52578.48 88888.00 2024-03-20 13:31:05.904 080 15846.28 518.13 52578.57 88888.00 2024-03-20 13:31:06.404 080 15846.26 518.10 52578.54 88888.00 2024-03-20 13:31:06.904 080 15846.27 518.08 52578.54 88888.00 2024-03-20 13:31:07.404 080 15846.31 518.04 52578.51 88888.00 2024-03-20 13:31:07.904 080 15846.32 518.05 52578.55 88888.00 2024-03-20 13:31:08.404 080 15846.31 518.05 52578.49 88888.00 2024-03-20 13:31:08.904 080 15846.32 518.06 52578.46 88888.00 2024-03-20 13:31:09.404 080 15846.29 518.05 52578.47 88888.00 2024-03-20 13:31:09.904 080 15846.29 518.01 52578.48 88888.00 2024-03-20 13:31:10.404 080 15846.26 517.97 52578.46 88888.00 2024-03-20 13:31:10.904 080 15846.31 518.01 52578.46 88888.00 2024-03-20 13:31:11.404 080 15846.35 518.04 52578.49 88888.00 2024-03-20 13:31:11.904 080 15846.30 518.01 52578.47 88888.00 2024-03-20 13:31:12.404 080 15846.32 518.00 52578.50 88888.00 2024-03-20 13:31:12.904 080 15846.30 518.01 52578.46 88888.00 2024-03-20 13:31:13.404 080 15846.28 518.00 52578.50 88888.00 2024-03-20 13:31:13.904 080 15846.29 518.01 52578.51 88888.00 2024-03-20 13:31:14.404 080 15846.32 518.05 52578.50 88888.00 2024-03-20 13:31:14.904 080 15846.32 518.06 52578.50 88888.00 2024-03-20 13:31:15.404 080 15846.35 518.05 52578.53 88888.00 2024-03-20 13:31:15.904 080 15846.34 518.01 52578.50 88888.00 2024-03-20 13:31:16.404 080 15846.35 518.01 52578.51 88888.00 2024-03-20 13:31:16.904 080 15846.36 517.98 52578.44 88888.00 2024-03-20 13:31:17.404 080 15846.36 517.96 52578.43 88888.00 2024-03-20 13:31:17.904 080 15846.32 517.99 52578.47 88888.00 2024-03-20 13:31:18.404 080 15846.26 517.99 52578.47 88888.00 2024-03-20 13:31:18.904 080 15846.26 517.99 52578.49 88888.00 2024-03-20 13:31:19.404 080 15846.27 518.00 52578.43 88888.00 2024-03-20 13:31:19.904 080 15846.29 517.98 52578.50 88888.00 2024-03-20 13:31:20.404 080 15846.26 517.98 52578.59 88888.00 2024-03-20 13:31:20.904 080 15846.21 517.98 52578.55 88888.00 2024-03-20 13:31:21.404 080 15846.27 517.98 52578.57 88888.00 2024-03-20 13:31:21.904 080 15846.26 517.97 52578.55 88888.00 2024-03-20 13:31:22.404 080 15846.23 517.99 52578.53 88888.00 2024-03-20 13:31:22.904 080 15846.19 518.00 52578.49 88888.00 2024-03-20 13:31:23.904 080 15846.23 517.98 52578.44 88888.00 2024-03-20 13:31:24.404 080 15846.22 518.00 52578.32 88888.00 2024-03-20 13:31:24.904 080 15846.19 518.03 52578.29 88888.00 2024-03-20 13:31:25.904 080 15846.16 517.98 52578.41 88888.00 2024-03-20 13:31:26.904 080 15846.26 518.07 52578.43 88888.00 2024-03-20 13:31:27.404 080 15846.21 518.07 52578.52 88888.00 2024-03-20 13:31:27.904 080 15846.14 518.08 52578.60 88888.00 2024-03-20 13:31:28.404 080 15846.14 518.07 52578.55 88888.00 2024-03-20 13:31:28.904 080 15846.23 518.07 52578.51 88888.00 2024-03-20 13:31:29.404 080 15846.20 518.09 52578.53 88888.00 2024-03-20 13:31:29.904 080 15846.13 518.07 52578.53 88888.00 2024-03-20 13:31:30.404 080 15846.13 518.07 52578.55 88888.00 2024-03-20 13:31:30.904 080 15846.17 518.07 52578.50 88888.00 2024-03-20 13:31:31.404 080 15846.13 518.07 52578.48 88888.00 2024-03-20 13:31:31.904 080 15846.13 518.03 52578.47 88888.00 2024-03-20 13:31:32.404 080 15846.12 518.03 52578.42 88888.00 2024-03-20 13:31:32.904 080 15846.07 518.00 52578.43 88888.00 2024-03-20 13:31:33.404 080 15846.09 517.97 52578.43 88888.00 2024-03-20 13:31:33.904 080 15846.16 517.95 52578.46 88888.00 2024-03-20 13:31:34.404 080 15846.16 517.97 52578.46 88888.00 2024-03-20 13:31:34.904 080 15846.19 517.97 52578.50 88888.00 2024-03-20 13:31:35.904 080 15846.12 517.92 52578.40 88888.00 2024-03-20 13:31:36.404 080 15846.13 517.91 52578.38 88888.00 2024-03-20 13:31:36.904 080 15846.08 517.92 52578.40 88888.00 2024-03-20 13:31:37.404 080 15846.08 517.92 52578.37 88888.00 2024-03-20 13:31:37.904 080 15846.08 517.96 52578.41 88888.00 2024-03-20 13:31:38.404 080 15846.12 517.92 52578.42 88888.00 2024-03-20 13:31:38.904 080 15846.12 517.95 52578.38 88888.00 2024-03-20 13:31:39.404 080 15846.08 517.90 52578.37 88888.00 2024-03-20 13:31:39.904 080 15846.13 517.82 52578.43 88888.00 2024-03-20 13:31:40.404 080 15846.12 517.80 52578.48 88888.00 2024-03-20 13:31:40.904 080 15846.09 517.78 52578.47 88888.00 2024-03-20 13:31:41.404 080 15846.10 517.81 52578.48 88888.00 2024-03-20 13:31:41.904 080 15846.11 517.87 52578.50 88888.00 2024-03-20 13:31:42.404 080 15846.10 517.88 52578.48 88888.00 2024-03-20 13:31:42.904 080 15846.09 517.84 52578.48 88888.00 2024-03-20 13:31:43.404 080 15846.11 517.86 52578.51 88888.00 2024-03-20 13:31:43.904 080 15846.09 517.91 52578.49 88888.00 2024-03-20 13:31:44.404 080 15846.05 517.90 52578.48 88888.00 2024-03-20 13:31:44.904 080 15846.04 517.88 52578.50 88888.00 2024-03-20 13:31:45.404 080 15846.08 517.88 52578.51 88888.00 2024-03-20 13:31:45.904 080 15846.04 517.87 52578.47 88888.00 2024-03-20 13:31:46.404 080 15846.07 517.83 52578.46 88888.00 2024-03-20 13:31:46.904 080 15846.03 517.80 52578.48 88888.00 2024-03-20 13:31:47.404 080 15846.01 517.82 52578.49 88888.00 2024-03-20 13:31:47.904 080 15846.08 517.86 52578.62 88888.00 2024-03-20 13:31:48.404 080 15846.03 517.90 52578.60 88888.00 2024-03-20 13:31:48.904 080 15846.02 517.87 52578.64 88888.00 2024-03-20 13:31:49.404 080 15846.01 517.86 52578.62 88888.00 2024-03-20 13:31:49.904 080 15845.98 517.86 52578.58 88888.00 2024-03-20 13:31:50.404 080 15846.01 517.82 52578.61 88888.00 2024-03-20 13:31:50.904 080 15845.99 517.86 52578.66 88888.00 2024-03-20 13:31:51.404 080 15846.03 517.84 52578.68 88888.00 2024-03-20 13:31:51.904 080 15846.05 517.82 52578.66 88888.00 2024-03-20 13:31:52.404 080 15846.02 517.79 52578.60 88888.00 2024-03-20 13:31:52.904 080 15845.99 517.82 52578.52 88888.00 2024-03-20 13:31:53.404 080 15845.92 517.88 52578.46 88888.00 2024-03-20 13:31:53.904 080 15845.94 517.89 52578.47 88888.00 2024-03-20 13:31:54.404 080 15845.90 517.86 52578.49 88888.00 2024-03-20 13:31:54.904 080 15845.94 517.84 52578.50 88888.00 2024-03-20 13:31:55.404 080 15845.98 517.82 52578.48 88888.00 2024-03-20 13:31:55.904 080 15845.96 517.79 52578.55 88888.00 2024-03-20 13:31:56.404 080 15845.94 517.75 52578.54 88888.00 2024-03-20 13:31:56.904 080 15846.01 517.77 52578.48 88888.00 2024-03-20 13:31:57.404 080 15846.05 517.82 52578.49 88888.00 2024-03-20 13:31:57.904 080 15846.08 517.80 52578.49 88888.00 2024-03-20 13:31:58.404 080 15846.08 517.79 52578.47 88888.00 2024-03-20 13:31:58.904 080 15846.03 517.79 52578.50 88888.00 2024-03-20 13:31:59.404 080 15846.03 517.79 52578.49 88888.00 2024-03-20 13:31:59.904 080 15846.01 517.77 52578.44 88888.00 2024-03-20 13:32:00.404 080 15846.02 517.78 52578.44 88888.00 2024-03-20 13:32:00.904 080 15846.05 517.80 52578.47 88888.00 2024-03-20 13:32:01.404 080 15846.08 517.81 52578.49 88888.00 2024-03-20 13:32:01.904 080 15846.05 517.79 52578.47 88888.00 2024-03-20 13:32:02.404 080 15846.02 517.81 52578.45 88888.00 2024-03-20 13:32:02.904 080 15846.03 517.86 52578.46 88888.00 2024-03-20 13:32:03.404 080 15846.04 517.87 52578.51 88888.00 2024-03-20 13:32:03.904 080 15846.04 517.83 52578.48 88888.00 2024-03-20 13:32:04.404 080 15846.07 517.83 52578.50 88888.00 2024-03-20 13:32:04.904 080 15846.10 517.84 52578.57 88888.00 2024-03-20 13:32:05.404 080 15846.07 517.87 52578.58 88888.00 2024-03-20 13:32:05.904 080 15846.09 517.90 52578.51 88888.00 2024-03-20 13:32:06.404 080 15846.08 517.94 52578.53 88888.00 2024-03-20 13:32:06.904 080 15846.08 517.95 52578.51 88888.00 2024-03-20 13:32:07.404 080 15846.07 517.95 52578.43 88888.00 2024-03-20 13:32:07.904 080 15846.12 517.95 52578.45 88888.00 2024-03-20 13:32:08.404 080 15846.08 517.98 52578.47 88888.00 2024-03-20 13:32:08.904 080 15846.04 517.99 52578.49 88888.00 2024-03-20 13:32:09.404 080 15846.04 517.99 52578.58 88888.00 2024-03-20 13:32:09.904 080 15846.01 518.00 52578.52 88888.00 2024-03-20 13:32:10.404 080 15846.05 518.01 52578.53 88888.00 2024-03-20 13:32:10.904 080 15846.04 518.06 52578.55 88888.00 2024-03-20 13:32:11.404 080 15846.03 518.06 52578.52 88888.00 2024-03-20 13:32:11.904 080 15846.08 518.06 52578.55 88888.00 2024-03-20 13:32:12.404 080 15846.09 518.07 52578.57 88888.00 2024-03-20 13:32:12.904 080 15846.05 518.07 52578.55 88888.00 2024-03-20 13:32:13.404 080 15846.02 518.03 52578.57 88888.00 2024-03-20 13:32:13.904 080 15846.01 517.98 52578.57 88888.00 2024-03-20 13:32:14.404 080 15845.95 518.03 52578.51 88888.00 2024-03-20 13:32:14.904 080 15845.93 518.04 52578.51 88888.00 2024-03-20 13:32:15.404 080 15846.00 518.04 52578.50 88888.00 2024-03-20 13:32:15.904 080 15846.03 518.05 52578.50 88888.00 2024-03-20 13:32:16.404 080 15846.03 518.04 52578.53 88888.00 2024-03-20 13:32:16.904 080 15845.94 518.04 52578.57 88888.00 2024-03-20 13:32:17.404 080 15845.94 518.04 52578.66 88888.00 2024-03-20 13:32:17.904 080 15845.93 518.06 52578.68 88888.00 2024-03-20 13:32:18.404 080 15845.90 518.04 52578.65 88888.00 2024-03-20 13:32:18.904 080 15845.94 518.00 52578.62 88888.00 2024-03-20 13:32:19.404 080 15845.95 517.98 52578.58 88888.00 2024-03-20 13:32:19.904 080 15845.96 518.00 52578.61 88888.00 2024-03-20 13:32:20.404 080 15845.98 518.04 52578.62 88888.00 2024-03-20 13:32:20.904 080 15845.96 518.03 52578.58 88888.00 2024-03-20 13:32:21.404 080 15845.95 518.01 52578.52 88888.00 2024-03-20 13:32:21.904 080 15845.95 518.03 52578.47 88888.00 2024-03-20 13:32:22.404 080 15845.95 518.05 52578.51 88888.00 2024-03-20 13:32:22.904 080 15845.94 518.06 52578.50 88888.00 2024-03-20 13:32:23.404 080 15845.91 518.07 52578.50 88888.00 2024-03-20 13:32:23.904 080 15845.92 518.06 52578.49 88888.00 2024-03-20 13:32:24.404 080 15845.93 518.06 52578.50 88888.00 2024-03-20 13:32:24.904 080 15845.91 518.07 52578.49 88888.00 2024-03-20 13:32:25.404 080 15845.92 518.09 52578.50 88888.00 2024-03-20 13:32:25.904 080 15845.92 518.07 52578.47 88888.00 2024-03-20 13:32:26.404 080 15845.94 518.08 52578.43 88888.00 2024-03-20 13:32:27.405 080 15845.94 518.06 52578.43 88888.00 2024-03-20 13:32:27.905 080 15845.92 518.06 52578.47 88888.00 2024-03-20 13:32:28.405 080 15845.91 518.08 52578.45 88888.00 2024-03-20 13:32:28.905 080 15845.92 518.08 52578.39 88888.00 2024-03-20 13:32:29.405 080 15845.94 518.04 52578.40 88888.00 2024-03-20 13:32:29.905 080 15845.91 518.01 52578.43 88888.00 2024-03-20 13:32:30.405 080 15845.92 518.06 52578.46 88888.00 2024-03-20 13:32:30.905 080 15845.90 518.12 52578.47 88888.00 2024-03-20 13:32:31.405 080 15845.95 518.10 52578.48 88888.00 2024-03-20 13:32:31.905 080 15845.95 518.15 52578.47 88888.00 2024-03-20 13:32:32.405 080 15845.99 518.13 52578.44 88888.00 2024-03-20 13:32:32.905 080 15845.95 518.08 52578.44 88888.00 2024-03-20 13:32:33.405 080 15845.93 518.08 52578.44 88888.00 2024-03-20 13:32:33.905 080 15845.94 518.09 52578.49 88888.00 2024-03-20 13:32:34.405 080 15845.95 518.10 52578.43 88888.00 2024-03-20 13:32:34.905 080 15845.93 518.13 52578.44 88888.00 2024-03-20 13:32:35.405 080 15845.91 518.08 52578.39 88888.00 2024-03-20 13:32:35.905 080 15845.91 518.05 52578.32 88888.00 2024-03-20 13:32:36.405 080 15845.90 518.04 52578.39 88888.00 2024-03-20 13:32:37.405 080 15845.92 518.08 52578.42 88888.00 2024-03-20 13:32:37.905 080 15845.94 518.03 52578.39 88888.00 2024-03-20 13:32:38.405 080 15845.90 518.06 52578.42 88888.00 2024-03-20 13:32:38.905 080 15845.90 518.09 52578.50 88888.00 2024-03-20 13:32:39.405 080 15845.92 518.08 52578.50 88888.00 2024-03-20 13:32:39.905 080 15845.96 518.09 52578.50 88888.00 2024-03-20 13:32:40.405 080 15845.99 518.07 52578.41 88888.00 2024-03-20 13:32:40.905 080 15845.98 518.10 52578.40 88888.00 2024-03-20 13:32:41.405 080 15845.93 518.09 52578.43 88888.00 2024-03-20 13:32:41.905 080 15845.94 518.04 52578.40 88888.00 2024-03-20 13:32:42.405 080 15845.93 518.05 52578.35 88888.00 2024-03-20 13:32:42.905 080 15845.95 518.09 52578.33 88888.00 2024-03-20 13:32:43.405 080 15845.95 518.13 52578.33 88888.00 2024-03-20 13:32:43.905 080 15845.94 518.15 52578.38 88888.00 2024-03-20 13:32:44.405 080 15845.93 518.17 52578.35 88888.00 2024-03-20 13:32:44.905 080 15845.91 518.21 52578.32 88888.00 2024-03-20 13:32:45.405 080 15845.90 518.18 52578.39 88888.00 2024-03-20 13:32:45.905 080 15845.92 518.20 52578.39 88888.00 2024-03-20 13:32:46.405 080 15845.92 518.17 52578.42 88888.00 2024-03-20 13:32:46.905 080 15845.92 518.20 52578.41 88888.00 2024-03-20 13:32:47.405 080 15845.93 518.23 52578.41 88888.00 2024-03-20 13:32:47.905 080 15845.85 518.25 52578.34 88888.00 2024-03-20 13:32:48.405 080 15845.87 518.26 52578.35 88888.00 2024-03-20 13:32:48.905 080 15845.91 518.27 52578.35 88888.00 2024-03-20 13:32:49.405 080 15845.95 518.29 52578.30 88888.00 2024-03-20 13:32:49.905 080 15845.94 518.30 52578.25 88888.00 2024-03-20 13:32:50.405 080 15845.92 518.32 52578.28 88888.00 2024-03-20 13:32:50.905 080 15845.96 518.31 52578.32 88888.00 2024-03-20 13:32:51.405 080 15845.92 518.32 52578.38 88888.00 2024-03-20 13:32:51.905 080 15845.93 518.31 52578.38 88888.00 2024-03-20 13:32:52.405 080 15845.94 518.33 52578.37 88888.00 2024-03-20 13:32:52.905 080 15845.92 518.34 52578.38 88888.00 2024-03-20 13:32:53.405 080 15845.91 518.32 52578.41 88888.00 2024-03-20 13:32:53.905 080 15845.92 518.33 52578.35 88888.00 2024-03-20 13:32:54.405 080 15845.95 518.30 52578.38 88888.00 2024-03-20 13:32:54.905 080 15845.95 518.26 52578.33 88888.00 2024-03-20 13:32:55.405 080 15845.96 518.26 52578.38 88888.00 2024-03-20 13:32:55.905 080 15845.98 518.22 52578.40 88888.00 2024-03-20 13:32:56.405 080 15845.98 518.21 52578.37 88888.00 2024-03-20 13:32:56.905 080 15845.99 518.23 52578.30 88888.00 2024-03-20 13:32:57.405 080 15846.02 518.20 52578.34 88888.00 2024-03-20 13:32:57.905 080 15846.02 518.17 52578.39 88888.00 2024-03-20 13:32:58.405 080 15845.98 518.17 52578.38 88888.00 2024-03-20 13:32:58.905 080 15845.96 518.14 52578.30 88888.00 2024-03-20 13:32:59.405 080 15845.98 518.20 52578.28 88888.00 2024-03-20 13:32:59.905 080 15845.96 518.18 52578.30 88888.00 2024-03-20 13:33:00.405 080 15845.91 518.16 52578.30 88888.00 2024-03-20 13:33:00.905 080 15845.90 518.20 52578.30 88888.00 2024-03-20 13:33:01.405 080 15845.92 518.21 52578.32 88888.00 2024-03-20 13:33:01.905 080 15845.87 518.20 52578.34 88888.00 2024-03-20 13:33:02.405 080 15845.83 518.13 52578.33 88888.00 2024-03-20 13:33:02.905 080 15845.86 518.07 52578.32 88888.00 2024-03-20 13:33:03.405 080 15845.90 518.05 52578.32 88888.00 2024-03-20 13:33:03.905 080 15845.92 518.08 52578.33 88888.00 2024-03-20 13:33:04.405 080 15845.90 518.07 52578.29 88888.00 2024-03-20 13:33:04.905 080 15845.86 518.07 52578.23 88888.00 2024-03-20 13:33:05.405 080 15845.90 518.03 52578.21 88888.00 2024-03-20 13:33:05.905 080 15845.90 518.03 52578.19 88888.00 2024-03-20 13:33:06.405 080 15845.83 518.04 52578.24 88888.00 2024-03-20 13:33:06.905 080 15845.81 518.03 52578.24 88888.00 2024-03-20 13:33:07.405 080 15845.86 518.06 52578.29 88888.00 2024-03-20 13:33:07.905 080 15845.90 518.05 52578.28 88888.00 2024-03-20 13:33:08.405 080 15845.94 518.03 52578.28 88888.00 2024-03-20 13:33:08.905 080 15845.92 518.03 52578.28 88888.00 2024-03-20 13:33:09.405 080 15845.91 518.03 52578.26 88888.00 2024-03-20 13:33:09.905 080 15845.93 517.98 52578.25 88888.00 2024-03-20 13:33:10.405 080 15845.92 517.95 52578.33 88888.00 2024-03-20 13:33:10.905 080 15845.90 517.95 52578.28 88888.00 2024-03-20 13:33:11.405 080 15845.87 517.95 52578.25 88888.00 2024-03-20 13:33:11.905 080 15845.91 517.95 52578.21 88888.00 2024-03-20 13:33:12.405 080 15845.89 517.97 52578.19 88888.00 2024-03-20 13:33:12.905 080 15845.83 517.98 52578.26 88888.00 2024-03-20 13:33:13.405 080 15845.81 517.99 52578.23 88888.00 2024-03-20 13:33:13.905 080 15845.86 517.98 52578.23 88888.00 2024-03-20 13:33:14.405 080 15845.85 517.96 52578.25 88888.00 2024-03-20 13:33:14.905 080 15845.90 517.97 52578.30 88888.00 2024-03-20 13:33:15.405 080 15845.91 518.01 52578.29 88888.00 2024-03-20 13:33:15.905 080 15845.90 517.98 52578.27 88888.00 2024-03-20 13:33:16.405 080 15845.90 517.97 52578.27 88888.00 2024-03-20 13:33:16.905 080 15845.90 517.91 52578.30 88888.00 2024-03-20 13:33:17.405 080 15845.93 517.90 52578.33 88888.00 2024-03-20 13:33:17.905 080 15845.90 517.90 52578.34 88888.00 2024-03-20 13:33:18.405 080 15845.91 517.96 52578.28 88888.00 2024-03-20 13:33:18.905 080 15845.90 517.97 52578.26 88888.00 2024-03-20 13:33:19.405 080 15845.92 517.95 52578.29 88888.00 2024-03-20 13:33:19.905 080 15845.94 517.95 52578.29 88888.00 2024-03-20 13:33:20.405 080 15845.90 517.90 52578.28 88888.00 2024-03-20 13:33:20.905 080 15845.86 517.89 52578.24 88888.00 2024-03-20 13:33:21.405 080 15845.87 517.88 52578.26 88888.00 2024-03-20 13:33:21.905 080 15845.92 517.90 52578.27 88888.00 2024-03-20 13:33:22.405 080 15845.92 517.89 52578.26 88888.00 2024-03-20 13:33:22.905 080 15845.93 517.87 52578.24 88888.00 2024-03-20 13:33:23.405 080 15846.00 517.84 52578.25 88888.00 2024-03-20 13:33:23.905 080 15845.92 517.87 52578.27 88888.00 2024-03-20 13:33:24.405 080 15845.85 517.88 52578.26 88888.00 2024-03-20 13:33:24.905 080 15845.81 517.88 52578.23 88888.00 2024-03-20 13:33:25.405 080 15845.85 517.88 52578.23 88888.00 2024-03-20 13:33:25.905 080 15845.87 517.86 52578.21 88888.00 2024-03-20 13:33:26.405 080 15845.83 517.86 52578.21 88888.00 2024-03-20 13:33:26.905 080 15845.81 517.82 52578.22 88888.00 2024-03-20 13:33:27.405 080 15845.84 517.80 52578.23 88888.00 2024-03-20 13:33:27.905 080 15845.83 517.83 52578.24 88888.00 2024-03-20 13:33:28.405 080 15845.80 517.82 52578.24 88888.00 2024-03-20 13:33:28.905 080 15845.79 517.82 52578.30 88888.00 2024-03-20 13:33:29.405 080 15845.71 517.80 52578.26 88888.00 2024-03-20 13:33:29.905 080 15845.71 517.80 52578.27 88888.00 2024-03-20 13:33:30.405 080 15845.70 517.81 52578.26 88888.00 2024-03-20 13:33:30.905 080 15845.72 517.81 52578.27 88888.00 2024-03-20 13:33:31.405 080 15845.71 517.82 52578.28 88888.00 2024-03-20 13:33:31.905 080 15845.70 517.88 52578.28 88888.00 2024-03-20 13:33:32.405 080 15845.65 517.89 52578.30 88888.00 2024-03-20 13:33:32.905 080 15845.63 517.87 52578.27 88888.00 2024-03-20 13:33:33.405 080 15845.63 517.88 52578.28 88888.00 2024-03-20 13:33:33.905 080 15845.63 517.88 52578.31 88888.00 2024-03-20 13:33:34.405 080 15845.64 517.84 52578.32 88888.00 2024-03-20 13:33:34.905 080 15845.64 517.82 52578.33 88888.00 2024-03-20 13:33:35.405 080 15845.58 517.78 52578.30 88888.00 2024-03-20 13:33:35.905 080 15845.56 517.79 52578.27 88888.00 2024-03-20 13:33:36.405 080 15845.56 517.79 52578.27 88888.00 2024-03-20 13:33:36.905 080 15845.58 517.79 52578.25 88888.00 2024-03-20 13:33:37.405 080 15845.56 517.77 52578.26 88888.00 2024-03-20 13:33:37.905 080 15845.56 517.75 52578.31 88888.00 2024-03-20 13:33:38.905 080 15845.58 517.73 52578.30 88888.00 2024-03-20 13:33:39.405 080 15845.53 517.73 52578.33 88888.00 2024-03-20 13:33:39.905 080 15845.55 517.72 52578.26 88888.00 2024-03-20 13:33:40.405 080 15845.59 517.70 52578.22 88888.00 2024-03-20 13:33:40.905 080 15845.55 517.70 52578.28 88888.00 2024-03-20 13:33:41.405 080 15845.58 517.71 52578.24 88888.00 2024-03-20 13:33:41.905 080 15845.62 517.73 52578.17 88888.00 2024-03-20 13:33:42.405 080 15845.61 517.71 52578.19 88888.00 2024-03-20 13:33:42.905 080 15845.63 517.71 52578.28 88888.00 2024-03-20 13:33:43.405 080 15845.63 517.73 52578.32 88888.00 2024-03-20 13:33:43.905 080 15845.61 517.71 52578.32 88888.00 2024-03-20 13:33:44.405 080 15845.64 517.70 52578.31 88888.00 2024-03-20 13:33:44.905 080 15845.62 517.70 52578.29 88888.00 2024-03-20 13:33:45.405 080 15845.63 517.70 52578.28 88888.00 2024-03-20 13:33:45.905 080 15845.68 517.70 52578.30 88888.00 2024-03-20 13:33:46.405 080 15845.64 517.63 52578.31 88888.00 2024-03-20 13:33:46.905 080 15845.68 517.61 52578.26 88888.00 2024-03-20 13:33:47.405 080 15845.71 517.61 52578.24 88888.00 2024-03-20 13:33:47.905 080 15845.67 517.61 52578.24 88888.00 2024-03-20 13:33:48.905 080 15845.67 517.63 52578.23 88888.00 2024-03-20 13:33:49.405 080 15845.71 517.61 52578.20 88888.00 2024-03-20 13:33:49.905 080 15845.71 517.61 52578.26 88888.00 2024-03-20 13:33:50.405 080 15845.65 517.63 52578.25 88888.00 2024-03-20 13:33:50.905 080 15845.63 517.63 52578.22 88888.00 2024-03-20 13:33:51.405 080 15845.71 517.64 52578.23 88888.00 2024-03-20 13:33:51.905 080 15845.68 517.62 52578.22 88888.00 2024-03-20 13:33:52.405 080 15845.74 517.61 52578.22 88888.00 2024-03-20 13:33:52.905 080 15845.75 517.58 52578.20 88888.00 2024-03-20 13:33:53.405 080 15845.74 517.61 52578.23 88888.00 2024-03-20 13:33:53.905 080 15845.71 517.58 52578.23 88888.00 2024-03-20 13:33:54.405 080 15845.70 517.58 52578.18 88888.00 2024-03-20 13:33:54.905 080 15845.74 517.61 52578.18 88888.00 2024-03-20 13:33:55.405 080 15845.74 517.64 52578.22 88888.00 2024-03-20 13:33:55.905 080 15845.72 517.65 52578.21 88888.00 2024-03-20 13:33:56.405 080 15845.74 517.60 52578.18 88888.00 2024-03-20 13:33:56.905 080 15845.75 517.61 52578.18 88888.00 2024-03-20 13:33:57.405 080 15845.71 517.60 52578.19 88888.00 2024-03-20 13:33:57.905 080 15845.70 517.62 52578.17 88888.00 2024-03-20 13:33:59.405 080 15845.65 517.62 52578.17 88888.00 2024-03-20 13:33:59.905 080 15845.73 517.67 52578.15 88888.00 2024-03-20 13:34:00.405 080 15845.76 517.67 52578.17 88888.00 2024-03-20 13:34:00.905 080 15845.75 517.65 52578.13 88888.00 2024-03-20 13:34:01.405 080 15845.76 517.61 52578.12 88888.00 2024-03-20 13:34:01.905 080 15845.73 517.62 52578.15 88888.00 2024-03-20 13:34:02.405 080 15845.75 517.63 52578.17 88888.00 2024-03-20 13:34:02.905 080 15845.77 517.62 52578.14 88888.00 2024-03-20 13:34:03.405 080 15845.70 517.56 52578.12 88888.00 2024-03-20 13:34:03.905 080 15845.79 517.60 52578.13 88888.00 2024-03-20 13:34:04.405 080 15845.81 517.61 52578.26 88888.00 2024-03-20 13:34:04.905 080 15845.72 517.63 52578.28 88888.00 2024-03-20 13:34:05.405 080 15845.75 517.66 52578.28 88888.00 2024-03-20 13:34:05.905 080 15845.77 517.65 52578.30 88888.00 2024-03-20 13:34:06.405 080 15845.79 517.61 52578.31 88888.00 2024-03-20 13:34:06.905 080 15845.80 517.64 52578.28 88888.00 2024-03-20 13:34:07.405 080 15845.81 517.66 52578.27 88888.00 2024-03-20 13:34:07.905 080 15845.83 517.69 52578.27 88888.00 2024-03-20 13:34:08.405 080 15845.80 517.71 52578.28 88888.00 2024-03-20 13:34:08.905 080 15845.79 517.69 52578.29 88888.00 2024-03-20 13:34:09.405 080 15845.77 517.70 52578.30 88888.00 2024-03-20 13:34:09.905 080 15845.76 517.71 52578.30 88888.00 2024-03-20 13:34:10.405 080 15845.76 517.75 52578.30 88888.00 2024-03-20 13:34:10.905 080 15845.73 517.74 52578.33 88888.00 2024-03-20 13:34:11.405 080 15845.75 517.74 52578.35 88888.00 2024-03-20 13:34:11.905 080 15845.73 517.73 52578.33 88888.00 2024-03-20 13:34:12.405 080 15845.73 517.73 52578.38 88888.00 2024-03-20 13:34:12.905 080 15845.73 517.73 52578.41 88888.00 2024-03-20 13:34:13.405 080 15845.71 517.69 52578.38 88888.00 2024-03-20 13:34:13.905 080 15845.73 517.70 52578.41 88888.00 2024-03-20 13:34:14.405 080 15845.72 517.74 52578.47 88888.00 2024-03-20 13:34:14.905 080 15845.66 517.80 52578.44 88888.00 2024-03-20 13:34:15.405 080 15845.68 517.83 52578.43 88888.00 2024-03-20 13:34:15.905 080 15845.67 517.77 52578.43 88888.00 2024-03-20 13:34:16.905 080 15845.63 517.75 52578.30 88888.00 2024-03-20 13:34:17.405 080 15845.62 517.77 52578.34 88888.00 2024-03-20 13:34:17.905 080 15845.61 517.78 52578.34 88888.00 2024-03-20 13:34:18.905 080 15845.58 517.75 52578.44 88888.00 2024-03-20 13:34:19.405 080 15845.56 517.72 52578.45 88888.00 2024-03-20 13:34:19.905 080 15845.57 517.71 52578.47 88888.00 2024-03-20 13:34:20.405 080 15845.57 517.71 52578.46 88888.00 2024-03-20 13:34:20.905 080 15845.56 517.74 52578.49 88888.00 2024-03-20 13:34:21.405 080 15845.53 517.75 52578.51 88888.00 2024-03-20 13:34:21.905 080 15845.52 517.75 52578.50 88888.00 2024-03-20 13:34:22.405 080 15845.50 517.75 52578.46 88888.00 2024-03-20 13:34:22.905 080 15845.54 517.73 52578.46 88888.00 2024-03-20 13:34:23.405 080 15845.48 517.74 52578.44 88888.00 2024-03-20 13:34:23.905 080 15845.49 517.71 52578.42 88888.00 2024-03-20 13:34:24.405 080 15845.46 517.71 52578.45 88888.00 2024-03-20 13:34:24.905 080 15845.46 517.72 52578.43 88888.00 2024-03-20 13:34:25.405 080 15845.43 517.74 52578.43 88888.00 2024-03-20 13:34:25.905 080 15845.41 517.74 52578.48 88888.00 2024-03-20 13:34:26.905 080 15845.47 517.78 52578.47 88888.00 2024-03-20 13:34:27.405 080 15845.49 517.77 52578.44 88888.00 2024-03-20 13:34:27.905 080 15845.52 517.67 52578.44 88888.00 2024-03-20 13:34:28.405 080 15845.44 517.66 52578.39 88888.00 2024-03-20 13:34:28.905 080 15845.44 517.66 52578.33 88888.00 2024-03-20 13:34:29.405 080 15845.40 517.66 52578.37 88888.00 2024-03-20 13:34:29.905 080 15845.47 517.70 52578.39 88888.00 2024-03-20 13:34:30.405 080 15845.45 517.69 52578.40 88888.00 2024-03-20 13:34:30.905 080 15845.46 517.67 52578.38 88888.00 2024-03-20 13:34:31.405 080 15845.43 517.70 52578.33 88888.00 2024-03-20 13:34:31.905 080 15845.44 517.70 52578.34 88888.00 2024-03-20 13:34:32.405 080 15845.45 517.70 52578.34 88888.00 2024-03-20 13:34:32.905 080 15845.45 517.71 52578.32 88888.00 2024-03-20 13:34:33.405 080 15845.44 517.72 52578.32 88888.00 2024-03-20 13:34:33.905 080 15845.44 517.71 52578.31 88888.00 2024-03-20 13:34:34.405 080 15845.46 517.66 52578.32 88888.00 2024-03-20 13:34:34.905 080 15845.39 517.67 52578.35 88888.00 2024-03-20 13:34:35.405 080 15845.40 517.69 52578.34 88888.00 2024-03-20 13:34:35.905 080 15845.40 517.69 52578.31 88888.00 2024-03-20 13:34:36.905 080 15845.44 517.71 52578.27 88888.00 2024-03-20 13:34:37.405 080 15845.40 517.70 52578.26 88888.00 2024-03-20 13:34:37.905 080 15845.38 517.73 52578.26 88888.00 2024-03-20 13:34:38.905 080 15845.39 517.72 52578.26 88888.00 2024-03-20 13:34:39.405 080 15845.45 517.71 52578.24 88888.00 2024-03-20 13:34:39.905 080 15845.49 517.70 52578.23 88888.00 2024-03-20 13:34:40.405 080 15845.41 517.70 52578.26 88888.00 2024-03-20 13:34:40.905 080 15845.37 517.71 52578.32 88888.00 2024-03-20 13:34:41.405 080 15845.45 517.69 52578.30 88888.00 2024-03-20 13:34:41.905 080 15845.46 517.70 52578.28 88888.00 2024-03-20 13:34:42.405 080 15845.40 517.67 52578.32 88888.00 2024-03-20 13:34:42.905 080 15845.39 517.69 52578.30 88888.00 2024-03-20 13:34:43.405 080 15845.43 517.67 52578.21 88888.00 2024-03-20 13:34:43.905 080 15845.44 517.63 52578.21 88888.00 2024-03-20 13:34:44.405 080 15845.41 517.67 52578.21 88888.00 2024-03-20 13:34:44.905 080 15845.44 517.71 52578.26 88888.00 2024-03-20 13:34:45.405 080 15845.48 517.72 52578.28 88888.00 2024-03-20 13:34:45.905 080 15845.45 517.70 52578.27 88888.00 2024-03-20 13:34:46.405 080 15845.41 517.69 52578.28 88888.00 2024-03-20 13:34:46.905 080 15845.44 517.67 52578.31 88888.00 2024-03-20 13:34:47.405 080 15845.46 517.66 52578.31 88888.00 2024-03-20 13:34:47.905 080 15845.43 517.65 52578.33 88888.00 2024-03-20 13:34:48.405 080 15845.44 517.67 52578.30 88888.00 2024-03-20 13:34:48.905 080 15845.43 517.65 52578.26 88888.00 2024-03-20 13:34:49.405 080 15845.44 517.64 52578.27 88888.00 2024-03-20 13:34:49.905 080 15845.45 517.65 52578.28 88888.00 2024-03-20 13:34:50.405 080 15845.48 517.64 52578.25 88888.00 2024-03-20 13:34:50.905 080 15845.45 517.64 52578.20 88888.00 2024-03-20 13:34:51.405 080 15845.43 517.62 52578.19 88888.00 2024-03-20 13:34:51.905 080 15845.39 517.62 52578.26 88888.00 2024-03-20 13:34:52.405 080 15845.38 517.61 52578.29 88888.00 2024-03-20 13:34:52.905 080 15845.45 517.61 52578.28 88888.00 2024-03-20 13:34:53.405 080 15845.44 517.64 52578.31 88888.00 2024-03-20 13:34:53.905 080 15845.41 517.64 52578.33 88888.00 2024-03-20 13:34:54.405 080 15845.35 517.66 52578.34 88888.00 2024-03-20 13:34:54.905 080 15845.36 517.69 52578.38 88888.00 2024-03-20 13:34:55.405 080 15845.36 517.69 52578.42 88888.00 2024-03-20 13:34:55.905 080 15845.38 517.69 52578.42 88888.00 2024-03-20 13:34:56.905 080 15845.39 517.66 52578.39 88888.00 2024-03-20 13:34:57.405 080 15845.39 517.70 52578.40 88888.00 2024-03-20 13:34:57.905 080 15845.43 517.67 52578.38 88888.00 2024-03-20 13:34:58.905 080 15845.37 517.71 52578.39 88888.00 2024-03-20 13:34:59.405 080 15845.34 517.70 52578.37 88888.00 2024-03-20 13:34:59.905 080 15845.38 517.67 52578.37 88888.00 2024-03-20 13:35:00.405 080 15845.36 517.65 52578.37 88888.00 2024-03-20 13:35:00.905 080 15845.34 517.65 52578.39 88888.00 2024-03-20 13:35:01.405 080 15845.34 517.66 52578.42 88888.00 2024-03-20 13:35:01.905 080 15845.31 517.63 52578.39 88888.00 2024-03-20 13:35:02.405 080 15845.27 517.62 52578.41 88888.00 2024-03-20 13:35:02.905 080 15845.37 517.62 52578.39 88888.00 2024-03-20 13:35:03.405 080 15845.36 517.67 52578.42 88888.00 2024-03-20 13:35:03.905 080 15845.34 517.72 52578.47 88888.00 2024-03-20 13:35:04.405 080 15845.31 517.67 52578.46 88888.00 2024-03-20 13:35:04.905 080 15845.31 517.63 52578.44 88888.00 2024-03-20 13:35:05.405 080 15845.35 517.64 52578.37 88888.00 2024-03-20 13:35:05.905 080 15845.35 517.66 52578.33 88888.00 2024-03-20 13:35:06.405 080 15845.30 517.71 52578.33 88888.00 2024-03-20 13:35:06.905 080 15845.29 517.71 52578.38 88888.00 2024-03-20 13:35:07.405 080 15845.30 517.70 52578.39 88888.00 2024-03-20 13:35:07.905 080 15845.31 517.70 52578.42 88888.00 2024-03-20 13:35:08.405 080 15845.29 517.73 52578.47 88888.00 2024-03-20 13:35:08.905 080 15845.34 517.72 52578.43 88888.00 2024-03-20 13:35:09.405 080 15845.36 517.73 52578.41 88888.00 2024-03-20 13:35:09.905 080 15845.37 517.69 52578.42 88888.00 2024-03-20 13:35:10.405 080 15845.36 517.70 52578.30 88888.00 2024-03-20 13:35:10.905 080 15845.35 517.71 52578.24 88888.00 2024-03-20 13:35:11.405 080 15845.35 517.69 52578.24 88888.00 2024-03-20 13:35:11.905 080 15845.31 517.61 52578.22 88888.00 2024-03-20 13:35:12.405 080 15845.30 517.63 52578.21 88888.00 2024-03-20 13:35:12.905 080 15845.28 517.61 52578.18 88888.00 2024-03-20 13:35:13.405 080 15845.22 517.61 52578.19 88888.00 2024-03-20 13:35:13.905 080 15845.20 517.61 52578.21 88888.00 2024-03-20 13:35:14.405 080 15845.21 517.63 52578.21 88888.00 2024-03-20 13:35:14.905 080 15845.20 517.58 52578.25 88888.00 2024-03-20 13:35:15.405 080 15845.19 517.60 52578.33 88888.00 2024-03-20 13:35:15.905 080 15845.21 517.60 52578.30 88888.00 2024-03-20 13:35:16.405 080 15845.21 517.56 52578.28 88888.00 2024-03-20 13:35:16.905 080 15845.23 517.53 52578.24 88888.00 2024-03-20 13:35:17.405 080 15845.23 517.53 52578.25 88888.00 2024-03-20 13:35:17.905 080 15845.23 517.54 52578.25 88888.00 2024-03-20 13:35:18.405 080 15845.21 517.56 52578.26 88888.00 2024-03-20 13:35:18.905 080 15845.22 517.55 52578.23 88888.00 2024-03-20 13:35:19.405 080 15845.23 517.55 52578.22 88888.00 2024-03-20 13:35:20.405 080 15845.23 517.52 52578.18 88888.00 2024-03-20 13:35:20.905 080 15845.19 517.49 52578.14 88888.00 2024-03-20 13:35:21.405 080 15845.18 517.53 52578.12 88888.00 2024-03-20 13:35:21.905 080 15845.19 517.53 52578.18 88888.00 2024-03-20 13:35:22.405 080 15845.18 517.53 52578.21 88888.00 2024-03-20 13:35:22.905 080 15845.21 517.51 52578.24 88888.00 2024-03-20 13:35:23.405 080 15845.20 517.52 52578.22 88888.00 2024-03-20 13:35:23.905 080 15845.18 517.48 52578.20 88888.00 2024-03-20 13:35:24.405 080 15845.20 517.49 52578.22 88888.00 2024-03-20 13:35:24.905 080 15845.26 517.52 52578.24 88888.00 2024-03-20 13:35:25.405 080 15845.20 517.52 52578.22 88888.00 2024-03-20 13:35:25.905 080 15845.21 517.52 52578.20 88888.00 2024-03-20 13:35:26.405 080 15845.22 517.47 52578.22 88888.00 2024-03-20 13:35:26.905 080 15845.19 517.48 52578.15 88888.00 2024-03-20 13:35:27.405 080 15845.18 517.48 52578.12 88888.00 2024-03-20 13:35:27.905 080 15845.19 517.46 52578.12 88888.00 2024-03-20 13:35:28.405 080 15845.17 517.46 52578.11 88888.00 2024-03-20 13:35:28.905 080 15845.09 517.47 52578.15 88888.00 2024-03-20 13:35:29.405 080 15845.10 517.49 52578.18 88888.00 2024-03-20 13:35:30.405 080 15845.17 517.53 52578.19 88888.00 2024-03-20 13:35:30.905 080 15845.20 517.52 52578.19 88888.00 2024-03-20 13:35:31.405 080 15845.19 517.52 52578.23 88888.00 2024-03-20 13:35:31.905 080 15845.20 517.49 52578.26 88888.00 2024-03-20 13:35:32.405 080 15845.21 517.51 52578.23 88888.00 2024-03-20 13:35:32.905 080 15845.22 517.47 52578.20 88888.00 2024-03-20 13:35:33.405 080 15845.18 517.48 52578.18 88888.00 2024-03-20 13:35:33.905 080 15845.16 517.49 52578.14 88888.00 2024-03-20 13:35:34.405 080 15845.19 517.49 52578.13 88888.00 2024-03-20 13:35:34.905 080 15845.18 517.49 52578.12 88888.00 2024-03-20 13:35:35.405 080 15845.14 517.47 52578.20 88888.00 2024-03-20 13:35:35.905 080 15845.14 517.46 52578.21 88888.00 2024-03-20 13:35:36.405 080 15845.16 517.48 52578.18 88888.00 2024-03-20 13:35:36.905 080 15845.17 517.49 52578.20 88888.00 2024-03-20 13:35:37.405 080 15845.17 517.49 52578.22 88888.00 2024-03-20 13:35:37.905 080 15845.13 517.54 52578.21 88888.00 2024-03-20 13:35:38.405 080 15845.17 517.56 52578.17 88888.00 2024-03-20 13:35:38.905 080 15845.18 517.55 52578.21 88888.00 2024-03-20 13:35:39.405 080 15845.21 517.54 52578.23 88888.00 2024-03-20 13:35:39.905 080 15845.18 517.53 52578.21 88888.00 2024-03-20 13:35:40.405 080 15845.16 517.58 52578.22 88888.00 2024-03-20 13:35:40.905 080 15845.14 517.56 52578.20 88888.00 2024-03-20 13:35:41.405 080 15845.13 517.56 52578.17 88888.00 2024-03-20 13:35:41.905 080 15845.18 517.55 52578.14 88888.00 2024-03-20 13:35:42.405 080 15845.20 517.56 52578.17 88888.00 2024-03-20 13:35:42.905 080 15845.26 517.57 52578.20 88888.00 2024-03-20 13:35:43.405 080 15845.23 517.57 52578.21 88888.00 2024-03-20 13:35:43.905 080 15845.20 517.56 52578.18 88888.00 2024-03-20 13:35:44.405 080 15845.20 517.54 52578.19 88888.00 2024-03-20 13:35:44.905 080 15845.22 517.54 52578.23 88888.00 2024-03-20 13:35:45.405 080 15845.18 517.57 52578.24 88888.00 2024-03-20 13:35:45.905 080 15845.14 517.54 52578.21 88888.00 2024-03-20 13:35:46.405 080 15845.14 517.54 52578.17 88888.00 2024-03-20 13:35:46.905 080 15845.16 517.55 52578.14 88888.00 2024-03-20 13:35:47.405 080 15845.18 517.52 52578.10 88888.00 2024-03-20 13:35:47.905 080 15845.19 517.53 52578.08 88888.00 2024-03-20 13:35:48.405 080 15845.18 517.54 52578.07 88888.00 2024-03-20 13:35:48.905 080 15845.16 517.52 52578.05 88888.00 2024-03-20 13:35:49.405 080 15845.16 517.51 52578.09 88888.00 2024-03-20 13:35:49.905 080 15845.22 517.52 52578.12 88888.00 2024-03-20 13:35:50.405 080 15845.19 517.53 52578.17 88888.00 2024-03-20 13:35:50.905 080 15845.18 517.55 52578.22 88888.00 2024-03-20 13:35:51.405 080 15845.20 517.57 52578.26 88888.00 2024-03-20 13:35:51.905 080 15845.20 517.55 52578.26 88888.00 2024-03-20 13:35:52.405 080 15845.17 517.52 52578.22 88888.00 2024-03-20 13:35:52.905 080 15845.10 517.53 52578.25 88888.00 2024-03-20 13:35:53.405 080 15845.12 517.55 52578.31 88888.00 2024-03-20 13:35:53.905 080 15845.18 517.60 52578.33 88888.00 2024-03-20 13:35:54.405 080 15845.18 517.58 52578.30 88888.00 2024-03-20 13:35:54.905 080 15845.13 517.61 52578.29 88888.00 2024-03-20 13:35:55.405 080 15845.19 517.61 52578.25 88888.00 2024-03-20 13:35:55.905 080 15845.23 517.58 52578.25 88888.00 2024-03-20 13:35:56.405 080 15845.20 517.56 52578.25 88888.00 2024-03-20 13:35:56.905 080 15845.13 517.54 52578.25 88888.00 2024-03-20 13:35:57.405 080 15845.14 517.56 52578.24 88888.00 2024-03-20 13:35:57.905 080 15845.22 517.56 52578.22 88888.00 2024-03-20 13:35:58.405 080 15845.22 517.57 52578.30 88888.00 2024-03-20 13:35:58.905 080 15845.20 517.56 52578.32 88888.00 2024-03-20 13:35:59.405 080 15845.17 517.55 52578.30 88888.00 2024-03-20 13:35:59.905 080 15845.19 517.55 52578.30 88888.00 2024-03-20 13:36:00.405 080 15845.21 517.58 52578.29 88888.00 2024-03-20 13:36:00.905 080 15845.21 517.57 52578.27 88888.00 2024-03-20 13:36:01.405 080 15845.25 517.55 52578.25 88888.00 2024-03-20 13:36:01.905 080 15845.20 517.58 52578.24 88888.00 2024-03-20 13:36:02.405 080 15845.14 517.61 52578.24 88888.00 2024-03-20 13:36:02.905 080 15845.16 517.61 52578.21 88888.00 2024-03-20 13:36:03.405 080 15845.19 517.58 52578.21 88888.00 2024-03-20 13:36:03.905 080 15845.19 517.56 52578.23 88888.00 2024-03-20 13:36:04.405 080 15845.18 517.57 52578.23 88888.00 2024-03-20 13:36:04.905 080 15845.16 517.58 52578.22 88888.00 2024-03-20 13:36:05.405 080 15845.20 517.58 52578.25 88888.00 2024-03-20 13:36:05.905 080 15845.13 517.57 52578.32 88888.00 2024-03-20 13:36:06.405 080 15845.13 517.56 52578.30 88888.00 2024-03-20 13:36:06.905 080 15845.10 517.55 52578.26 88888.00 2024-03-20 13:36:07.405 080 15845.11 517.56 52578.26 88888.00 2024-03-20 13:36:07.905 080 15845.13 517.53 52578.28 88888.00 2024-03-20 13:36:08.405 080 15845.13 517.54 52578.24 88888.00 2024-03-20 13:36:08.905 080 15845.10 517.56 52578.25 88888.00 2024-03-20 13:36:09.405 080 15845.13 517.57 52578.24 88888.00 2024-03-20 13:36:09.905 080 15845.14 517.56 52578.26 88888.00 2024-03-20 13:36:10.405 080 15845.14 517.55 52578.25 88888.00 2024-03-20 13:36:10.905 080 15845.12 517.58 52578.20 88888.00 2024-03-20 13:36:11.405 080 15845.10 517.57 52578.18 88888.00 2024-03-20 13:36:11.905 080 15845.11 517.58 52578.22 88888.00 2024-03-20 13:36:12.405 080 15845.10 517.53 52578.24 88888.00 2024-03-20 13:36:12.905 080 15845.16 517.55 52578.26 88888.00 2024-03-20 13:36:13.405 080 15845.13 517.55 52578.26 88888.00 2024-03-20 13:36:13.905 080 15845.09 517.58 52578.19 88888.00 2024-03-20 13:36:14.405 080 15845.09 517.58 52578.19 88888.00 2024-03-20 13:36:14.905 080 15845.09 517.60 52578.19 88888.00 2024-03-20 13:36:15.405 080 15845.13 517.60 52578.11 88888.00 2024-03-20 13:36:15.905 080 15845.10 517.54 52578.15 88888.00 2024-03-20 13:36:16.405 080 15845.09 517.49 52578.18 88888.00 2024-03-20 13:36:16.905 080 15845.09 517.52 52578.20 88888.00 2024-03-20 13:36:17.405 080 15845.10 517.52 52578.20 88888.00 2024-03-20 13:36:17.905 080 15845.11 517.49 52578.21 88888.00 2024-03-20 13:36:18.405 080 15845.16 517.48 52578.25 88888.00 2024-03-20 13:36:18.905 080 15845.18 517.49 52578.23 88888.00 2024-03-20 13:36:19.405 080 15845.14 517.49 52578.20 88888.00 2024-03-20 13:36:19.905 080 15845.13 517.52 52578.25 88888.00 2024-03-20 13:36:20.405 080 15845.10 517.49 52578.27 88888.00 2024-03-20 13:36:20.905 080 15845.12 517.49 52578.28 88888.00 2024-03-20 13:36:21.405 080 15845.11 517.47 52578.25 88888.00 2024-03-20 13:36:21.905 080 15845.08 517.49 52578.27 88888.00 2024-03-20 13:36:22.405 080 15845.04 517.51 52578.32 88888.00 2024-03-20 13:36:22.905 080 15845.00 517.45 52578.32 88888.00 2024-03-20 13:36:23.405 080 15845.03 517.46 52578.27 88888.00 2024-03-20 13:36:23.905 080 15845.04 517.45 52578.26 88888.00 2024-03-20 13:36:24.405 080 15845.03 517.49 52578.31 88888.00 2024-03-20 13:36:24.905 080 15845.07 517.48 52578.33 88888.00 2024-03-20 13:36:25.405 080 15845.04 517.46 52578.31 88888.00 2024-03-20 13:36:25.905 080 15845.05 517.43 52578.26 88888.00 2024-03-20 13:36:26.405 080 15845.02 517.44 52578.28 88888.00 2024-03-20 13:36:26.905 080 15845.02 517.43 52578.27 88888.00 2024-03-20 13:36:27.405 080 15845.01 517.44 52578.29 88888.00 2024-03-20 13:36:27.905 080 15844.96 517.41 52578.29 88888.00 2024-03-20 13:36:28.405 080 15844.99 517.44 52578.33 88888.00 2024-03-20 13:36:28.905 080 15845.02 517.43 52578.34 88888.00 2024-03-20 13:36:29.405 080 15844.99 517.37 52578.33 88888.00 2024-03-20 13:36:29.905 080 15845.00 517.34 52578.29 88888.00 2024-03-20 13:36:30.405 080 15844.99 517.37 52578.28 88888.00 2024-03-20 13:36:30.905 080 15844.99 517.32 52578.25 88888.00 2024-03-20 13:36:31.405 080 15844.94 517.27 52578.23 88888.00 2024-03-20 13:36:31.905 080 15844.95 517.27 52578.24 88888.00 2024-03-20 13:36:32.405 080 15844.95 517.29 52578.27 88888.00 2024-03-20 13:36:32.905 080 15845.00 517.30 52578.28 88888.00 2024-03-20 13:36:33.405 080 15844.95 517.31 52578.30 88888.00 2024-03-20 13:36:33.905 080 15844.95 517.32 52578.39 88888.00 2024-03-20 13:36:34.405 080 15844.94 517.26 52578.46 88888.00 2024-03-20 13:36:34.905 080 15844.94 517.26 52578.40 88888.00 2024-03-20 13:36:35.405 080 15845.00 517.28 52578.41 88888.00 2024-03-20 13:36:35.905 080 15844.98 517.30 52578.42 88888.00 2024-03-20 13:36:36.405 080 15845.00 517.32 52578.40 88888.00 2024-03-20 13:36:36.905 080 15844.99 517.31 52578.37 88888.00 2024-03-20 13:36:37.405 080 15844.99 517.27 52578.35 88888.00 2024-03-20 13:36:37.905 080 15844.96 517.25 52578.31 88888.00 2024-03-20 13:36:38.405 080 15844.95 517.22 52578.28 88888.00 2024-03-20 13:36:38.905 080 15844.93 517.21 52578.24 88888.00 2024-03-20 13:36:39.405 080 15844.94 517.18 52578.28 88888.00 2024-03-20 13:36:39.905 080 15844.95 517.17 52578.29 88888.00 2024-03-20 13:36:40.405 080 15844.96 517.18 52578.31 88888.00 2024-03-20 13:36:40.905 080 15844.96 517.15 52578.34 88888.00 2024-03-20 13:36:41.905 080 15844.95 517.15 52578.33 88888.00 2024-03-20 13:36:42.405 080 15844.96 517.19 52578.35 88888.00 2024-03-20 13:36:42.905 080 15844.95 517.21 52578.35 88888.00 2024-03-20 13:36:43.405 080 15844.91 517.21 52578.33 88888.00 2024-03-20 13:36:43.905 080 15844.89 517.19 52578.32 88888.00 2024-03-20 13:36:44.405 080 15844.84 517.18 52578.29 88888.00 2024-03-20 13:36:44.905 080 15844.82 517.14 52578.24 88888.00 2024-03-20 13:36:45.405 080 15844.85 517.13 52578.20 88888.00 2024-03-20 13:36:45.905 080 15844.87 517.14 52578.20 88888.00 2024-03-20 13:36:46.405 080 15844.90 517.15 52578.20 88888.00 2024-03-20 13:36:46.905 080 15844.90 517.10 52578.22 88888.00 2024-03-20 13:36:47.405 080 15844.86 517.08 52578.21 88888.00 2024-03-20 13:36:47.905 080 15844.82 517.10 52578.22 88888.00 2024-03-20 13:36:48.405 080 15844.84 517.11 52578.28 88888.00 2024-03-20 13:36:48.905 080 15844.81 517.10 52578.35 88888.00 2024-03-20 13:36:49.405 080 15844.86 517.11 52578.37 88888.00 2024-03-20 13:36:49.905 080 15844.81 517.10 52578.35 88888.00 2024-03-20 13:36:50.405 080 15844.80 517.11 52578.41 88888.00 2024-03-20 13:36:50.905 080 15844.82 517.13 52578.40 88888.00 2024-03-20 13:36:51.905 080 15844.80 517.10 52578.38 88888.00 2024-03-20 13:36:52.405 080 15844.76 517.09 52578.39 88888.00 2024-03-20 13:36:52.905 080 15844.74 517.06 52578.33 88888.00 2024-03-20 13:36:53.405 080 15844.77 517.08 52578.33 88888.00 2024-03-20 13:36:53.905 080 15844.81 517.06 52578.39 88888.00 2024-03-20 13:36:54.405 080 15844.80 517.11 52578.34 88888.00 2024-03-20 13:36:54.905 080 15844.80 517.10 52578.24 88888.00 2024-03-20 13:36:55.405 080 15844.75 517.06 52578.33 88888.00 2024-03-20 13:36:55.905 080 15844.74 517.05 52578.39 88888.00 2024-03-20 13:36:56.405 080 15844.73 517.05 52578.31 88888.00 2024-03-20 13:36:56.905 080 15844.76 517.05 52578.30 88888.00 2024-03-20 13:36:57.405 080 15844.82 517.03 52578.31 88888.00 2024-03-20 13:36:57.905 080 15844.80 517.04 52578.30 88888.00 2024-03-20 13:36:58.405 080 15844.82 517.06 52578.29 88888.00 2024-03-20 13:36:58.905 080 15844.82 517.06 52578.33 88888.00 2024-03-20 13:36:59.906 080 15844.86 517.03 52578.28 88888.00 2024-03-20 13:37:00.406 080 15844.87 517.03 52578.30 88888.00 2024-03-20 13:37:00.906 080 15844.91 517.01 52578.31 88888.00 2024-03-20 13:37:01.406 080 15844.82 517.00 52578.27 88888.00 2024-03-20 13:37:01.906 080 15844.85 516.96 52578.27 88888.00 2024-03-20 13:37:02.406 080 15844.86 516.94 52578.29 88888.00 2024-03-20 13:37:02.906 080 15844.85 516.97 52578.33 88888.00 2024-03-20 13:37:03.406 080 15844.83 517.00 52578.34 88888.00 2024-03-20 13:37:03.906 080 15844.82 516.97 52578.34 88888.00 2024-03-20 13:37:04.406 080 15844.82 516.92 52578.34 88888.00 2024-03-20 13:37:04.906 080 15844.83 516.89 52578.30 88888.00 2024-03-20 13:37:05.406 080 15844.82 516.92 52578.33 88888.00 2024-03-20 13:37:05.906 080 15844.83 516.91 52578.38 88888.00 2024-03-20 13:37:06.406 080 15844.85 516.89 52578.37 88888.00 2024-03-20 13:37:06.906 080 15844.85 516.89 52578.28 88888.00 2024-03-20 13:37:07.406 080 15844.83 516.88 52578.25 88888.00 2024-03-20 13:37:07.906 080 15844.78 516.83 52578.27 88888.00 2024-03-20 13:37:08.406 080 15844.76 516.86 52578.29 88888.00 2024-03-20 13:37:08.906 080 15844.75 516.85 52578.30 88888.00 2024-03-20 13:37:09.406 080 15844.74 516.86 52578.30 88888.00 2024-03-20 13:37:09.906 080 15844.75 516.87 52578.30 88888.00 2024-03-20 13:37:10.406 080 15844.80 516.87 52578.32 88888.00 2024-03-20 13:37:10.906 080 15844.81 516.84 52578.37 88888.00 2024-03-20 13:37:11.406 080 15844.76 516.84 52578.33 88888.00 2024-03-20 13:37:11.906 080 15844.74 516.89 52578.31 88888.00 2024-03-20 13:37:12.406 080 15844.76 516.86 52578.30 88888.00 2024-03-20 13:37:12.906 080 15844.80 516.82 52578.33 88888.00 2024-03-20 13:37:13.406 080 15844.80 516.78 52578.30 88888.00 2024-03-20 13:37:13.906 080 15844.76 516.78 52578.32 88888.00 2024-03-20 13:37:14.406 080 15844.71 516.83 52578.30 88888.00 2024-03-20 13:37:14.906 080 15844.69 516.83 52578.29 88888.00 2024-03-20 13:37:15.406 080 15844.74 516.79 52578.31 88888.00 2024-03-20 13:37:15.906 080 15844.73 516.79 52578.33 88888.00 2024-03-20 13:37:16.406 080 15844.74 516.79 52578.34 88888.00 2024-03-20 13:37:16.906 080 15844.74 516.77 52578.34 88888.00 2024-03-20 13:37:17.406 080 15844.74 516.75 52578.35 88888.00 2024-03-20 13:37:17.906 080 15844.71 516.74 52578.37 88888.00 2024-03-20 13:37:18.406 080 15844.69 516.75 52578.37 88888.00 2024-03-20 13:37:18.906 080 15844.66 516.73 52578.32 88888.00 2024-03-20 13:37:19.406 080 15844.67 516.73 52578.38 88888.00 2024-03-20 13:37:19.906 080 15844.69 516.70 52578.38 88888.00 2024-03-20 13:37:20.406 080 15844.68 516.69 52578.40 88888.00 2024-03-20 13:37:20.906 080 15844.63 516.73 52578.31 88888.00 2024-03-20 13:37:21.406 080 15844.64 516.77 52578.34 88888.00 2024-03-20 13:37:21.906 080 15844.57 516.78 52578.37 88888.00 2024-03-20 13:37:22.406 080 15844.62 516.74 52578.34 88888.00 2024-03-20 13:37:22.906 080 15844.63 516.73 52578.35 88888.00 2024-03-20 13:37:23.406 080 15844.62 516.71 52578.40 88888.00 2024-03-20 13:37:23.906 080 15844.63 516.70 52578.39 88888.00 2024-03-20 13:37:24.406 080 15844.64 516.69 52578.42 88888.00 2024-03-20 13:37:24.906 080 15844.65 516.69 52578.46 88888.00 2024-03-20 13:37:25.406 080 15844.63 516.73 52578.41 88888.00 2024-03-20 13:37:25.906 080 15844.64 516.76 52578.41 88888.00 2024-03-20 13:37:26.406 080 15844.64 516.74 52578.35 88888.00 2024-03-20 13:37:26.906 080 15844.59 516.76 52578.32 88888.00 2024-03-20 13:37:27.406 080 15844.58 516.78 52578.31 88888.00 2024-03-20 13:37:27.906 080 15844.62 516.75 52578.30 88888.00 2024-03-20 13:37:28.406 080 15844.58 516.75 52578.30 88888.00 2024-03-20 13:37:28.906 080 15844.57 516.73 52578.27 88888.00 2024-03-20 13:37:29.406 080 15844.54 516.70 52578.20 88888.00 2024-03-20 13:37:29.906 080 15844.54 516.71 52578.28 88888.00 2024-03-20 13:37:30.406 080 15844.57 516.69 52578.30 88888.00 2024-03-20 13:37:30.906 080 15844.49 516.71 52578.30 88888.00 2024-03-20 13:37:31.406 080 15844.46 516.77 52578.30 88888.00 2024-03-20 13:37:31.906 080 15844.51 516.80 52578.31 88888.00 2024-03-20 13:37:32.406 080 15844.54 516.78 52578.31 88888.00 2024-03-20 13:37:32.906 080 15844.54 516.78 52578.33 88888.00 2024-03-20 13:37:33.406 080 15844.53 516.79 52578.25 88888.00 2024-03-20 13:37:33.906 080 15844.48 516.77 52578.22 88888.00 2024-03-20 13:37:34.406 080 15844.45 516.75 52578.22 88888.00 2024-03-20 13:37:34.906 080 15844.51 516.74 52578.20 88888.00 2024-03-20 13:37:35.406 080 15844.53 516.74 52578.25 88888.00 2024-03-20 13:37:35.906 080 15844.46 516.73 52578.35 88888.00 2024-03-20 13:37:36.406 080 15844.46 516.71 52578.39 88888.00 2024-03-20 13:37:36.906 080 15844.53 516.73 52578.39 88888.00 2024-03-20 13:37:37.406 080 15844.54 516.73 52578.45 88888.00 2024-03-20 13:37:37.906 080 15844.49 516.67 52578.47 88888.00 2024-03-20 13:37:38.406 080 15844.53 516.66 52578.42 88888.00 2024-03-20 13:37:38.906 080 15844.53 516.69 52578.42 88888.00 2024-03-20 13:37:39.406 080 15844.49 516.69 52578.41 88888.00 2024-03-20 13:37:39.906 080 15844.46 516.70 52578.41 88888.00 2024-03-20 13:37:40.406 080 15844.47 516.74 52578.37 88888.00 2024-03-20 13:37:40.906 080 15844.49 516.75 52578.31 88888.00 2024-03-20 13:37:41.406 080 15844.47 516.74 52578.34 88888.00 2024-03-20 13:37:41.906 080 15844.47 516.74 52578.34 88888.00 2024-03-20 13:37:42.406 080 15844.47 516.77 52578.31 88888.00 2024-03-20 13:37:43.406 080 15844.39 516.78 52578.31 88888.00 2024-03-20 13:37:43.906 080 15844.40 516.78 52578.32 88888.00 2024-03-20 13:37:44.406 080 15844.45 516.78 52578.33 88888.00 2024-03-20 13:37:44.906 080 15844.49 516.74 52578.35 88888.00 2024-03-20 13:37:45.406 080 15844.55 516.73 52578.38 88888.00 2024-03-20 13:37:45.906 080 15844.53 516.75 52578.37 88888.00 2024-03-20 13:37:46.406 080 15844.53 516.75 52578.32 88888.00 2024-03-20 13:37:46.906 080 15844.50 516.80 52578.30 88888.00 2024-03-20 13:37:47.406 080 15844.46 516.84 52578.25 88888.00 2024-03-20 13:37:47.906 080 15844.46 516.82 52578.24 88888.00 2024-03-20 13:37:48.406 080 15844.44 516.82 52578.27 88888.00 2024-03-20 13:37:48.906 080 15844.41 516.79 52578.30 88888.00 2024-03-20 13:37:49.406 080 15844.44 516.78 52578.31 88888.00 2024-03-20 13:37:49.906 080 15844.41 516.75 52578.30 88888.00 2024-03-20 13:37:50.406 080 15844.41 516.78 52578.35 88888.00 2024-03-20 13:37:50.906 080 15844.36 516.79 52578.35 88888.00 2024-03-20 13:37:51.406 080 15844.39 516.75 52578.39 88888.00 2024-03-20 13:37:51.906 080 15844.39 516.74 52578.38 88888.00 2024-03-20 13:37:52.406 080 15844.38 516.74 52578.38 88888.00 2024-03-20 13:37:52.906 080 15844.40 516.69 52578.40 88888.00 2024-03-20 13:37:53.406 080 15844.33 516.70 52578.38 88888.00 2024-03-20 13:37:53.906 080 15844.35 516.71 52578.40 88888.00 2024-03-20 13:37:54.406 080 15844.35 516.73 52578.43 88888.00 2024-03-20 13:37:54.906 080 15844.32 516.74 52578.49 88888.00 2024-03-20 13:37:55.406 080 15844.27 516.74 52578.49 88888.00 2024-03-20 13:37:55.906 080 15844.28 516.79 52578.45 88888.00 2024-03-20 13:37:56.406 080 15844.29 516.80 52578.41 88888.00 2024-03-20 13:37:56.906 080 15844.23 516.78 52578.35 88888.00 2024-03-20 13:37:57.406 080 15844.22 516.76 52578.40 88888.00 2024-03-20 13:37:57.906 080 15844.26 516.77 52578.47 88888.00 2024-03-20 13:37:58.406 080 15844.29 516.78 52578.44 88888.00 2024-03-20 13:37:58.906 080 15844.24 516.82 52578.43 88888.00 2024-03-20 13:37:59.406 080 15844.24 516.80 52578.47 88888.00 2024-03-20 13:37:59.906 080 15844.27 516.80 52578.48 88888.00 2024-03-20 13:38:00.406 080 15844.27 516.84 52578.46 88888.00 2024-03-20 13:38:00.906 080 15844.23 516.85 52578.45 88888.00 2024-03-20 13:38:01.406 080 15844.20 516.87 52578.52 88888.00 2024-03-20 13:38:01.906 080 15844.19 516.85 52578.51 88888.00 2024-03-20 13:38:02.406 080 15844.17 516.83 52578.48 88888.00 2024-03-20 13:38:02.906 080 15844.19 516.85 52578.47 88888.00 2024-03-20 13:38:03.406 080 15844.18 516.86 52578.43 88888.00 2024-03-20 13:38:03.906 080 15844.11 516.83 52578.34 88888.00 2024-03-20 13:38:04.406 080 15844.06 516.78 52578.32 88888.00 2024-03-20 13:38:04.906 080 15844.09 516.79 52578.37 88888.00 2024-03-20 13:38:05.406 080 15844.08 516.80 52578.37 88888.00 2024-03-20 13:38:05.906 080 15844.05 516.82 52578.39 88888.00 2024-03-20 13:38:06.406 080 15844.03 516.77 52578.43 88888.00 2024-03-20 13:38:06.906 080 15844.09 516.75 52578.45 88888.00 2024-03-20 13:38:07.406 080 15844.12 516.79 52578.45 88888.00 2024-03-20 13:38:07.906 080 15844.12 516.80 52578.46 88888.00 2024-03-20 13:38:08.406 080 15844.06 516.78 52578.39 88888.00 2024-03-20 13:38:08.906 080 15844.02 516.75 52578.37 88888.00 2024-03-20 13:38:09.406 080 15844.04 516.76 52578.40 88888.00 2024-03-20 13:38:09.906 080 15844.09 516.82 52578.40 88888.00 2024-03-20 13:38:10.406 080 15844.08 516.83 52578.38 88888.00 2024-03-20 13:38:10.906 080 15844.01 516.77 52578.37 88888.00 2024-03-20 13:38:11.406 080 15844.02 516.76 52578.32 88888.00 2024-03-20 13:38:11.906 080 15844.03 516.79 52578.33 88888.00 2024-03-20 13:38:12.406 080 15844.01 516.79 52578.41 88888.00 2024-03-20 13:38:12.906 080 15844.00 516.82 52578.42 88888.00 2024-03-20 13:38:13.406 080 15844.05 516.80 52578.46 88888.00 2024-03-20 13:38:13.906 080 15843.97 516.79 52578.47 88888.00 2024-03-20 13:38:14.406 080 15843.97 516.83 52578.43 88888.00 2024-03-20 13:38:14.906 080 15843.95 516.83 52578.39 88888.00 2024-03-20 13:38:15.406 080 15843.92 516.83 52578.39 88888.00 2024-03-20 13:38:15.906 080 15843.88 516.86 52578.39 88888.00 2024-03-20 13:38:16.406 080 15843.91 516.87 52578.39 88888.00 2024-03-20 13:38:16.906 080 15843.92 516.86 52578.38 88888.00 2024-03-20 13:38:17.406 080 15843.93 516.83 52578.41 88888.00 2024-03-20 13:38:17.906 080 15843.95 516.84 52578.40 88888.00 2024-03-20 13:38:18.406 080 15843.94 516.87 52578.39 88888.00 2024-03-20 13:38:18.906 080 15843.94 516.88 52578.41 88888.00 2024-03-20 13:38:19.406 080 15843.91 516.88 52578.39 88888.00 2024-03-20 13:38:19.906 080 15843.93 516.89 52578.44 88888.00 2024-03-20 13:38:20.406 080 15843.96 516.87 52578.50 88888.00 2024-03-20 13:38:20.906 080 15843.94 516.86 52578.50 88888.00 2024-03-20 13:38:21.406 080 15843.92 516.86 52578.52 88888.00 2024-03-20 13:38:21.906 080 15843.94 516.88 52578.47 88888.00 2024-03-20 13:38:22.406 080 15843.91 516.87 52578.47 88888.00 2024-03-20 13:38:22.906 080 15843.86 516.89 52578.47 88888.00 2024-03-20 13:38:23.406 080 15843.90 516.92 52578.51 88888.00 2024-03-20 13:38:23.906 080 15843.90 516.89 52578.51 88888.00 2024-03-20 13:38:24.406 080 15843.93 516.91 52578.48 88888.00 2024-03-20 13:38:24.906 080 15843.92 516.92 52578.46 88888.00 2024-03-20 13:38:25.406 080 15843.87 516.91 52578.44 88888.00 2024-03-20 13:38:25.906 080 15843.87 516.95 52578.42 88888.00 2024-03-20 13:38:26.406 080 15843.82 517.00 52578.42 88888.00 2024-03-20 13:38:26.906 080 15843.81 516.96 52578.45 88888.00 2024-03-20 13:38:27.406 080 15843.82 517.00 52578.47 88888.00 2024-03-20 13:38:27.906 080 15843.81 517.02 52578.45 88888.00 2024-03-20 13:38:28.406 080 15843.82 517.04 52578.44 88888.00 2024-03-20 13:38:28.906 080 15843.84 517.05 52578.46 88888.00 2024-03-20 13:38:29.406 080 15843.86 517.04 52578.42 88888.00 2024-03-20 13:38:29.906 080 15843.77 517.04 52578.41 88888.00 2024-03-20 13:38:30.406 080 15843.81 517.04 52578.37 88888.00 2024-03-20 13:38:30.906 080 15843.84 517.08 52578.39 88888.00 2024-03-20 13:38:31.406 080 15843.84 517.09 52578.39 88888.00 2024-03-20 13:38:31.906 080 15843.78 517.10 52578.42 88888.00 2024-03-20 13:38:32.406 080 15843.78 517.06 52578.39 88888.00 2024-03-20 13:38:32.906 080 15843.74 517.01 52578.41 88888.00 2024-03-20 13:38:33.406 080 15843.75 517.04 52578.42 88888.00 2024-03-20 13:38:33.906 080 15843.78 517.06 52578.41 88888.00 2024-03-20 13:38:34.406 080 15843.82 517.10 52578.44 88888.00 2024-03-20 13:38:34.906 080 15843.76 517.12 52578.46 88888.00 2024-03-20 13:38:35.406 080 15843.74 517.13 52578.51 88888.00 2024-03-20 13:38:35.906 080 15843.82 517.13 52578.50 88888.00 2024-03-20 13:38:36.406 080 15843.77 517.13 52578.50 88888.00 2024-03-20 13:38:36.906 080 15843.76 517.17 52578.49 88888.00 2024-03-20 13:38:37.406 080 15843.75 517.15 52578.48 88888.00 2024-03-20 13:38:37.906 080 15843.75 517.17 52578.50 88888.00 2024-03-20 13:38:38.406 080 15843.74 517.18 52578.50 88888.00 2024-03-20 13:38:38.906 080 15843.74 517.22 52578.50 88888.00 2024-03-20 13:38:39.406 080 15843.77 517.22 52578.50 88888.00 2024-03-20 13:38:39.906 080 15843.76 517.22 52578.47 88888.00 2024-03-20 13:38:40.406 080 15843.70 517.25 52578.47 88888.00 2024-03-20 13:38:40.906 080 15843.75 517.27 52578.49 88888.00 2024-03-20 13:38:41.406 080 15843.74 517.27 52578.49 88888.00 2024-03-20 13:38:41.906 080 15843.69 517.27 52578.49 88888.00 2024-03-20 13:38:42.406 080 15843.68 517.27 52578.59 88888.00 2024-03-20 13:38:42.906 080 15843.68 517.27 52578.59 88888.00 2024-03-20 13:38:43.406 080 15843.68 517.25 52578.62 88888.00 2024-03-20 13:38:43.906 080 15843.69 517.26 52578.65 88888.00 2024-03-20 13:38:44.406 080 15843.77 517.28 52578.63 88888.00 2024-03-20 13:38:44.906 080 15843.72 517.29 52578.62 88888.00 2024-03-20 13:38:45.406 080 15843.74 517.29 52578.61 88888.00 2024-03-20 13:38:45.906 080 15843.74 517.27 52578.55 88888.00 2024-03-20 13:38:46.406 080 15843.68 517.28 52578.54 88888.00 2024-03-20 13:38:46.906 080 15843.67 517.25 52578.54 88888.00 2024-03-20 13:38:47.406 080 15843.67 517.25 52578.50 88888.00 2024-03-20 13:38:47.906 080 15843.73 517.25 52578.47 88888.00 2024-03-20 13:38:48.406 080 15843.78 517.20 52578.50 88888.00 2024-03-20 13:38:48.906 080 15843.72 517.20 52578.54 88888.00 2024-03-20 13:38:49.406 080 15843.70 517.26 52578.61 88888.00 2024-03-20 13:38:49.906 080 15843.68 517.26 52578.62 88888.00 2024-03-20 13:38:50.406 080 15843.67 517.29 52578.61 88888.00 2024-03-20 13:38:50.906 080 15843.75 517.26 52578.57 88888.00 2024-03-20 13:38:51.406 080 15843.75 517.28 52578.58 88888.00 2024-03-20 13:38:51.906 080 15843.74 517.30 52578.58 88888.00 2024-03-20 13:38:52.406 080 15843.77 517.25 52578.60 88888.00 2024-03-20 13:38:52.906 080 15843.81 517.27 52578.61 88888.00 2024-03-20 13:38:53.406 080 15843.78 517.29 52578.55 88888.00 2024-03-20 13:38:53.906 080 15843.76 517.29 52578.51 88888.00 2024-03-20 13:38:54.406 080 15843.76 517.29 52578.57 88888.00 2024-03-20 13:38:54.906 080 15843.74 517.26 52578.58 88888.00 2024-03-20 13:38:55.406 080 15843.72 517.28 52578.58 88888.00 2024-03-20 13:38:55.906 080 15843.74 517.22 52578.60 88888.00 2024-03-20 13:38:56.406 080 15843.75 517.25 52578.63 88888.00 2024-03-20 13:38:56.906 080 15843.74 517.30 52578.66 88888.00 2024-03-20 13:38:57.406 080 15843.73 517.32 52578.62 88888.00 2024-03-20 13:38:57.906 080 15843.68 517.27 52578.61 88888.00 2024-03-20 13:38:58.406 080 15843.66 517.26 52578.62 88888.00 2024-03-20 13:38:58.906 080 15843.69 517.25 52578.58 88888.00 2024-03-20 13:38:59.406 080 15843.69 517.23 52578.53 88888.00 2024-03-20 13:38:59.906 080 15843.68 517.23 52578.48 88888.00 2024-03-20 13:39:00.406 080 15843.69 517.26 52578.48 88888.00 2024-03-20 13:39:00.906 080 15843.70 517.25 52578.46 88888.00 2024-03-20 13:39:01.406 080 15843.68 517.25 52578.47 88888.00 2024-03-20 13:39:01.906 080 15843.74 517.23 52578.45 88888.00 2024-03-20 13:39:02.406 080 15843.75 517.25 52578.46 88888.00 2024-03-20 13:39:02.906 080 15843.79 517.26 52578.48 88888.00 2024-03-20 13:39:03.406 080 15843.74 517.25 52578.48 88888.00 2024-03-20 13:39:03.906 080 15843.76 517.25 52578.51 88888.00 2024-03-20 13:39:04.906 080 15843.68 517.28 52578.52 88888.00 2024-03-20 13:39:05.406 080 15843.66 517.27 52578.53 88888.00 2024-03-20 13:39:05.906 080 15843.69 517.27 52578.51 88888.00 2024-03-20 13:39:06.406 080 15843.67 517.29 52578.51 88888.00 2024-03-20 13:39:06.906 080 15843.63 517.30 52578.54 88888.00 2024-03-20 13:39:07.406 080 15843.64 517.27 52578.57 88888.00 2024-03-20 13:39:07.906 080 15843.66 517.27 52578.52 88888.00 2024-03-20 13:39:08.406 080 15843.63 517.29 52578.43 88888.00 2024-03-20 13:39:08.906 080 15843.68 517.28 52578.47 88888.00 2024-03-20 13:39:09.406 080 15843.68 517.29 52578.50 88888.00 2024-03-20 13:39:09.906 080 15843.67 517.26 52578.48 88888.00 2024-03-20 13:39:10.406 080 15843.66 517.25 52578.50 88888.00 2024-03-20 13:39:10.906 080 15843.65 517.27 52578.55 88888.00 2024-03-20 13:39:11.406 080 15843.69 517.27 52578.53 88888.00 2024-03-20 13:39:11.906 080 15843.67 517.30 52578.57 88888.00 2024-03-20 13:39:12.406 080 15843.69 517.31 52578.60 88888.00 2024-03-20 13:39:12.906 080 15843.70 517.28 52578.62 88888.00 2024-03-20 13:39:13.406 080 15843.66 517.28 52578.62 88888.00 2024-03-20 13:39:13.906 080 15843.65 517.23 52578.61 88888.00 2024-03-20 13:39:14.906 080 15843.70 517.21 52578.59 88888.00 2024-03-20 13:39:15.406 080 15843.65 517.22 52578.58 88888.00 2024-03-20 13:39:15.906 080 15843.64 517.25 52578.58 88888.00 2024-03-20 13:39:16.406 080 15843.63 517.26 52578.60 88888.00 2024-03-20 13:39:16.906 080 15843.63 517.25 52578.54 88888.00 2024-03-20 13:39:17.406 080 15843.62 517.21 52578.54 88888.00 2024-03-20 13:39:17.906 080 15843.65 517.19 52578.62 88888.00 2024-03-20 13:39:18.406 080 15843.65 517.25 52578.65 88888.00 2024-03-20 13:39:18.906 080 15843.65 517.27 52578.62 88888.00 2024-03-20 13:39:19.406 080 15843.65 517.22 52578.62 88888.00 2024-03-20 13:39:19.906 080 15843.60 517.20 52578.63 88888.00 2024-03-20 13:39:20.406 080 15843.65 517.21 52578.61 88888.00 2024-03-20 13:39:20.906 080 15843.68 517.21 52578.60 88888.00 2024-03-20 13:39:21.406 080 15843.66 517.23 52578.58 88888.00 2024-03-20 13:39:21.906 080 15843.56 517.28 52578.51 88888.00 2024-03-20 13:39:22.406 080 15843.55 517.25 52578.52 88888.00 2024-03-20 13:39:22.906 080 15843.56 517.27 52578.51 88888.00 2024-03-20 13:39:23.406 080 15843.58 517.26 52578.55 88888.00 2024-03-20 13:39:23.906 080 15843.59 517.29 52578.59 88888.00 2024-03-20 13:39:25.406 080 15843.65 517.32 52578.62 88888.00 2024-03-20 13:39:25.906 080 15843.59 517.32 52578.64 88888.00 2024-03-20 13:39:26.406 080 15843.56 517.34 52578.62 88888.00 2024-03-20 13:39:26.906 080 15843.56 517.32 52578.65 88888.00 2024-03-20 13:39:27.406 080 15843.54 517.31 52578.63 88888.00 2024-03-20 13:39:27.906 080 15843.59 517.32 52578.60 88888.00 2024-03-20 13:39:28.406 080 15843.59 517.34 52578.62 88888.00 2024-03-20 13:39:28.906 080 15843.60 517.34 52578.58 88888.00 2024-03-20 13:39:29.406 080 15843.65 517.31 52578.53 88888.00 2024-03-20 13:39:29.906 080 15843.60 517.28 52578.55 88888.00 2024-03-20 13:39:30.406 080 15843.62 517.30 52578.60 88888.00 2024-03-20 13:39:30.906 080 15843.65 517.34 52578.54 88888.00 2024-03-20 13:39:31.406 080 15843.68 517.35 52578.55 88888.00 2024-03-20 13:39:31.906 080 15843.68 517.31 52578.57 88888.00 2024-03-20 13:39:32.406 080 15843.68 517.32 52578.59 88888.00 2024-03-20 13:39:32.906 080 15843.66 517.34 52578.63 88888.00 2024-03-20 13:39:33.406 080 15843.66 517.32 52578.63 88888.00 2024-03-20 13:39:33.906 080 15843.65 517.29 52578.60 88888.00 2024-03-20 13:39:34.906 080 15843.64 517.30 52578.62 88888.00 2024-03-20 13:39:35.406 080 15843.62 517.27 52578.60 88888.00 2024-03-20 13:39:35.906 080 15843.65 517.28 52578.55 88888.00 2024-03-20 13:39:36.406 080 15843.63 517.28 52578.49 88888.00 2024-03-20 13:39:36.906 080 15843.63 517.34 52578.50 88888.00 2024-03-20 13:39:37.406 080 15843.64 517.34 52578.52 88888.00 2024-03-20 13:39:37.906 080 15843.65 517.32 52578.54 88888.00 2024-03-20 13:39:38.406 080 15843.67 517.34 52578.54 88888.00 2024-03-20 13:39:38.906 080 15843.64 517.34 52578.49 88888.00 2024-03-20 13:39:39.406 080 15843.63 517.35 52578.51 88888.00 2024-03-20 13:39:39.906 080 15843.66 517.39 52578.58 88888.00 2024-03-20 13:39:40.406 080 15843.66 517.41 52578.58 88888.00 2024-03-20 13:39:40.906 080 15843.67 517.44 52578.61 88888.00 2024-03-20 13:39:41.406 080 15843.66 517.43 52578.57 88888.00 2024-03-20 13:39:41.906 080 15843.66 517.43 52578.53 88888.00 2024-03-20 13:39:42.406 080 15843.69 517.44 52578.52 88888.00 2024-03-20 13:39:42.906 080 15843.66 517.38 52578.51 88888.00 2024-03-20 13:39:43.406 080 15843.69 517.39 52578.48 88888.00 2024-03-20 13:39:43.906 080 15843.65 517.41 52578.47 88888.00 2024-03-20 13:39:44.906 080 15843.68 517.35 52578.53 88888.00 2024-03-20 13:39:45.406 080 15843.66 517.35 52578.55 88888.00 2024-03-20 13:39:45.906 080 15843.65 517.36 52578.59 88888.00 2024-03-20 13:39:46.406 080 15843.66 517.35 52578.59 88888.00 2024-03-20 13:39:46.906 080 15843.67 517.36 52578.62 88888.00 2024-03-20 13:39:47.406 080 15843.65 517.35 52578.65 88888.00 2024-03-20 13:39:47.906 080 15843.67 517.32 52578.62 88888.00 2024-03-20 13:39:48.406 080 15843.65 517.31 52578.59 88888.00 2024-03-20 13:39:48.906 080 15843.65 517.34 52578.62 88888.00 2024-03-20 13:39:49.406 080 15843.59 517.36 52578.57 88888.00 2024-03-20 13:39:49.906 080 15843.60 517.40 52578.58 88888.00 2024-03-20 13:39:50.406 080 15843.62 517.37 52578.52 88888.00 2024-03-20 13:39:50.906 080 15843.60 517.35 52578.48 88888.00 2024-03-20 13:39:51.406 080 15843.59 517.35 52578.52 88888.00 2024-03-20 13:39:51.906 080 15843.56 517.36 52578.57 88888.00 2024-03-20 13:39:52.906 080 15843.63 517.43 52578.58 88888.00 2024-03-20 13:39:53.406 080 15843.62 517.43 52578.58 88888.00 2024-03-20 13:39:53.906 080 15843.60 517.43 52578.54 88888.00 2024-03-20 13:39:54.406 080 15843.63 517.45 52578.54 88888.00 2024-03-20 13:39:54.906 080 15843.59 517.45 52578.59 88888.00 2024-03-20 13:39:55.406 080 15843.56 517.46 52578.57 88888.00 2024-03-20 13:39:55.906 080 15843.60 517.44 52578.55 88888.00 2024-03-20 13:39:56.406 080 15843.65 517.43 52578.55 88888.00 2024-03-20 13:39:56.906 080 15843.57 517.41 52578.51 88888.00 2024-03-20 13:39:57.406 080 15843.53 517.40 52578.51 88888.00 2024-03-20 13:39:57.906 080 15843.51 517.46 52578.50 88888.00 2024-03-20 13:39:58.406 080 15843.57 517.47 52578.52 88888.00 2024-03-20 13:39:58.906 080 15843.59 517.45 52578.53 88888.00 2024-03-20 13:39:59.406 080 15843.55 517.41 52578.52 88888.00 2024-03-20 13:39:59.906 080 15843.51 517.40 52578.52 88888.00 2024-03-20 13:40:00.406 080 15843.53 517.39 52578.58 88888.00 2024-03-20 13:40:00.906 080 15843.51 517.43 52578.58 88888.00 2024-03-20 13:40:01.406 080 15843.55 517.43 52578.57 88888.00 2024-03-20 13:40:01.906 080 15843.56 517.40 52578.54 88888.00 2024-03-20 13:40:02.406 080 15843.54 517.41 52578.50 88888.00 2024-03-20 13:40:02.906 080 15843.50 517.40 52578.48 88888.00 2024-03-20 13:40:03.406 080 15843.54 517.40 52578.51 88888.00 2024-03-20 13:40:03.906 080 15843.53 517.39 52578.48 88888.00 2024-03-20 13:40:04.406 080 15843.48 517.41 52578.46 88888.00 2024-03-20 13:40:04.906 080 15843.50 517.47 52578.45 88888.00 2024-03-20 13:40:05.406 080 15843.54 517.48 52578.47 88888.00 2024-03-20 13:40:05.906 080 15843.55 517.45 52578.48 88888.00 2024-03-20 13:40:06.406 080 15843.53 517.41 52578.47 88888.00 2024-03-20 13:40:06.906 080 15843.51 517.43 52578.47 88888.00 2024-03-20 13:40:07.406 080 15843.47 517.41 52578.54 88888.00 2024-03-20 13:40:07.906 080 15843.48 517.43 52578.55 88888.00 2024-03-20 13:40:08.406 080 15843.48 517.44 52578.53 88888.00 2024-03-20 13:40:08.906 080 15843.48 517.41 52578.59 88888.00 2024-03-20 13:40:09.406 080 15843.53 517.44 52578.59 88888.00 2024-03-20 13:40:09.906 080 15843.51 517.47 52578.62 88888.00 2024-03-20 13:40:10.406 080 15843.53 517.51 52578.58 88888.00 2024-03-20 13:40:10.906 080 15843.49 517.46 52578.49 88888.00 2024-03-20 13:40:11.406 080 15843.50 517.48 52578.49 88888.00 2024-03-20 13:40:11.906 080 15843.50 517.53 52578.47 88888.00 2024-03-20 13:40:12.906 080 15843.48 517.47 52578.39 88888.00 2024-03-20 13:40:13.406 080 15843.45 517.47 52578.39 88888.00 2024-03-20 13:40:13.906 080 15843.48 517.52 52578.43 88888.00 2024-03-20 13:40:14.406 080 15843.55 517.51 52578.48 88888.00 2024-03-20 13:40:14.906 080 15843.49 517.48 52578.52 88888.00 2024-03-20 13:40:15.406 080 15843.45 517.49 52578.51 88888.00 2024-03-20 13:40:15.906 080 15843.45 517.49 52578.54 88888.00 2024-03-20 13:40:16.406 080 15843.45 517.51 52578.52 88888.00 2024-03-20 13:40:16.906 080 15843.48 517.53 52578.47 88888.00 2024-03-20 13:40:17.406 080 15843.49 517.52 52578.46 88888.00 2024-03-20 13:40:17.906 080 15843.53 517.52 52578.51 88888.00 2024-03-20 13:40:18.406 080 15843.48 517.55 52578.52 88888.00 2024-03-20 13:40:18.906 080 15843.47 517.56 52578.48 88888.00 2024-03-20 13:40:19.406 080 15843.44 517.54 52578.42 88888.00 2024-03-20 13:40:19.906 080 15843.45 517.56 52578.43 88888.00 2024-03-20 13:40:20.406 080 15843.44 517.57 52578.42 88888.00 2024-03-20 13:40:20.906 080 15843.44 517.58 52578.38 88888.00 2024-03-20 13:40:21.406 080 15843.45 517.60 52578.42 88888.00 2024-03-20 13:40:21.906 080 15843.47 517.61 52578.54 88888.00 2024-03-20 13:40:22.906 080 15843.49 517.61 52578.54 88888.00 2024-03-20 13:40:23.406 080 15843.46 517.61 52578.57 88888.00 2024-03-20 13:40:23.906 080 15843.42 517.61 52578.62 88888.00 2024-03-20 13:40:24.406 080 15843.46 517.60 52578.64 88888.00 2024-03-20 13:40:24.906 080 15843.46 517.61 52578.64 88888.00 2024-03-20 13:40:25.406 080 15843.42 517.62 52578.60 88888.00 2024-03-20 13:40:25.906 080 15843.37 517.63 52578.58 88888.00 2024-03-20 13:40:26.406 080 15843.36 517.64 52578.53 88888.00 2024-03-20 13:40:26.906 080 15843.45 517.67 52578.57 88888.00 2024-03-20 13:40:27.406 080 15843.51 517.63 52578.59 88888.00 2024-03-20 13:40:27.906 080 15843.48 517.61 52578.62 88888.00 2024-03-20 13:40:28.406 080 15843.45 517.66 52578.65 88888.00 2024-03-20 13:40:28.906 080 15843.46 517.67 52578.65 88888.00 2024-03-20 13:40:29.406 080 15843.48 517.62 52578.64 88888.00 2024-03-20 13:40:29.906 080 15843.46 517.62 52578.64 88888.00 2024-03-20 13:40:30.406 080 15843.44 517.65 52578.64 88888.00 2024-03-20 13:40:30.906 080 15843.45 517.64 52578.68 88888.00 2024-03-20 13:40:31.406 080 15843.47 517.65 52578.66 88888.00 2024-03-20 13:40:31.906 080 15843.45 517.67 52578.60 88888.00 2024-03-20 13:40:32.406 080 15843.45 517.65 52578.60 88888.00 2024-03-20 13:40:32.906 080 15843.48 517.67 52578.64 88888.00 2024-03-20 13:40:33.406 080 15843.45 517.66 52578.58 88888.00 2024-03-20 13:40:33.906 080 15843.42 517.69 52578.54 88888.00 2024-03-20 13:40:34.406 080 15843.44 517.71 52578.57 88888.00 2024-03-20 13:40:34.906 080 15843.40 517.71 52578.55 88888.00 2024-03-20 13:40:35.406 080 15843.40 517.71 52578.62 88888.00 2024-03-20 13:40:35.906 080 15843.41 517.75 52578.69 88888.00 2024-03-20 13:40:36.406 080 15843.42 517.79 52578.64 88888.00 2024-03-20 13:40:36.906 080 15843.42 517.78 52578.66 88888.00 2024-03-20 13:40:37.406 080 15843.44 517.73 52578.59 88888.00 2024-03-20 13:40:37.906 080 15843.42 517.71 52578.61 88888.00 2024-03-20 13:40:38.406 080 15843.41 517.77 52578.62 88888.00 2024-03-20 13:40:38.906 080 15843.38 517.80 52578.60 88888.00 2024-03-20 13:40:39.406 080 15843.44 517.81 52578.58 88888.00 2024-03-20 13:40:39.906 080 15843.41 517.80 52578.60 88888.00 2024-03-20 13:40:40.406 080 15843.35 517.75 52578.51 88888.00 2024-03-20 13:40:40.906 080 15843.35 517.75 52578.46 88888.00 2024-03-20 13:40:41.406 080 15843.37 517.78 52578.49 88888.00 2024-03-20 13:40:41.906 080 15843.40 517.81 52578.51 88888.00 2024-03-20 13:40:42.406 080 15843.38 517.80 52578.48 88888.00 2024-03-20 13:40:42.906 080 15843.35 517.80 52578.50 88888.00 2024-03-20 13:40:43.406 080 15843.37 517.82 52578.55 88888.00 2024-03-20 13:40:43.906 080 15843.38 517.80 52578.60 88888.00 2024-03-20 13:40:44.406 080 15843.37 517.80 52578.59 88888.00 2024-03-20 13:40:44.906 080 15843.37 517.81 52578.58 88888.00 2024-03-20 13:40:45.406 080 15843.37 517.84 52578.59 88888.00 2024-03-20 13:40:46.406 080 15843.38 517.81 52578.64 88888.00 2024-03-20 13:40:46.906 080 15843.38 517.84 52578.59 88888.00 2024-03-20 13:40:47.406 080 15843.37 517.86 52578.58 88888.00 2024-03-20 13:40:47.906 080 15843.36 517.86 52578.52 88888.00 2024-03-20 13:40:48.406 080 15843.30 517.82 52578.60 88888.00 2024-03-20 13:40:48.906 080 15843.32 517.86 52578.61 88888.00 2024-03-20 13:40:49.406 080 15843.35 517.91 52578.65 88888.00 2024-03-20 13:40:49.906 080 15843.31 517.86 52578.58 88888.00 2024-03-20 13:40:50.406 080 15843.31 517.86 52578.60 88888.00 2024-03-20 13:40:50.906 080 15843.31 517.86 52578.61 88888.00 2024-03-20 13:40:51.406 080 15843.24 517.81 52578.59 88888.00 2024-03-20 13:40:51.906 080 15843.20 517.82 52578.60 88888.00 2024-03-20 13:40:52.406 080 15843.24 517.83 52578.61 88888.00 2024-03-20 13:40:52.906 080 15843.22 517.80 52578.64 88888.00 2024-03-20 13:40:53.406 080 15843.20 517.80 52578.58 88888.00 2024-03-20 13:40:53.906 080 15843.18 517.78 52578.58 88888.00 2024-03-20 13:40:54.406 080 15843.17 517.77 52578.55 88888.00 2024-03-20 13:40:54.906 080 15843.18 517.77 52578.51 88888.00 2024-03-20 13:40:55.406 080 15843.19 517.77 52578.55 88888.00 2024-03-20 13:40:56.406 080 15843.15 517.73 52578.54 88888.00 2024-03-20 13:40:56.906 080 15843.15 517.77 52578.61 88888.00 2024-03-20 13:40:57.406 080 15843.19 517.79 52578.59 88888.00 2024-03-20 13:40:57.906 080 15843.19 517.80 52578.54 88888.00 2024-03-20 13:40:58.406 080 15843.17 517.80 52578.52 88888.00 2024-03-20 13:40:58.906 080 15843.20 517.80 52578.49 88888.00 2024-03-20 13:40:59.406 080 15843.21 517.80 52578.51 88888.00 2024-03-20 13:40:59.906 080 15843.17 517.86 52578.53 88888.00 2024-03-20 13:41:00.406 080 15843.15 517.89 52578.58 88888.00 2024-03-20 13:41:00.906 080 15843.13 517.89 52578.54 88888.00 2024-03-20 13:41:01.406 080 15843.14 517.86 52578.52 88888.00 2024-03-20 13:41:01.906 080 15843.13 517.82 52578.50 88888.00 2024-03-20 13:41:02.406 080 15843.13 517.81 52578.52 88888.00 2024-03-20 13:41:02.906 080 15843.11 517.81 52578.55 88888.00 2024-03-20 13:41:03.406 080 15843.13 517.82 52578.52 88888.00 2024-03-20 13:41:03.906 080 15843.18 517.87 52578.51 88888.00 2024-03-20 13:41:04.406 080 15843.18 517.92 52578.53 88888.00 2024-03-20 13:41:04.906 080 15843.11 517.84 52578.64 88888.00 2024-03-20 13:41:05.406 080 15843.09 517.81 52578.63 88888.00 2024-03-20 13:41:06.406 080 15843.15 517.86 52578.58 88888.00 2024-03-20 13:41:06.906 080 15843.13 517.84 52578.61 88888.00 2024-03-20 13:41:07.406 080 15843.13 517.82 52578.58 88888.00 2024-03-20 13:41:07.906 080 15843.14 517.81 52578.51 88888.00 2024-03-20 13:41:08.406 080 15843.11 517.82 52578.51 88888.00 2024-03-20 13:41:08.906 080 15843.04 517.81 52578.45 88888.00 2024-03-20 13:41:09.406 080 15843.03 517.82 52578.40 88888.00 2024-03-20 13:41:09.906 080 15843.06 517.81 52578.40 88888.00 2024-03-20 13:41:10.406 080 15843.12 517.79 52578.41 88888.00 2024-03-20 13:41:10.906 080 15843.12 517.77 52578.43 88888.00 2024-03-20 13:41:11.406 080 15843.11 517.72 52578.46 88888.00 2024-03-20 13:41:11.906 080 15843.14 517.71 52578.48 88888.00 2024-03-20 13:41:12.406 080 15843.17 517.72 52578.52 88888.00 2024-03-20 13:41:12.906 080 15843.13 517.71 52578.51 88888.00 2024-03-20 13:41:13.406 080 15843.08 517.72 52578.52 88888.00 2024-03-20 13:41:13.906 080 15843.05 517.73 52578.53 88888.00 2024-03-20 13:41:14.406 080 15843.09 517.75 52578.51 88888.00 2024-03-20 13:41:14.906 080 15843.03 517.77 52578.54 88888.00 2024-03-20 13:41:15.406 080 15843.02 517.74 52578.48 88888.00 2024-03-20 13:41:16.407 080 15842.94 517.71 52578.46 88888.00 2024-03-20 13:41:16.907 080 15842.95 517.72 52578.44 88888.00 2024-03-20 13:41:17.407 080 15843.02 517.75 52578.47 88888.00 2024-03-20 13:41:17.907 080 15843.02 517.78 52578.43 88888.00 2024-03-20 13:41:18.407 080 15843.02 517.75 52578.50 88888.00 2024-03-20 13:41:18.907 080 15843.03 517.78 52578.52 88888.00 2024-03-20 13:41:19.407 080 15843.04 517.77 52578.51 88888.00 2024-03-20 13:41:19.907 080 15843.02 517.75 52578.47 88888.00 2024-03-20 13:41:20.407 080 15843.04 517.77 52578.48 88888.00 2024-03-20 13:41:20.907 080 15843.05 517.78 52578.44 88888.00 2024-03-20 13:41:21.407 080 15843.08 517.78 52578.49 88888.00 2024-03-20 13:41:21.907 080 15843.03 517.80 52578.49 88888.00 2024-03-20 13:41:22.407 080 15842.96 517.79 52578.51 88888.00 2024-03-20 13:41:22.907 080 15842.99 517.79 52578.55 88888.00 2024-03-20 13:41:23.407 080 15842.94 517.80 52578.47 88888.00 2024-03-20 13:41:23.907 080 15842.92 517.81 52578.48 88888.00 2024-03-20 13:41:24.407 080 15842.90 517.82 52578.46 88888.00 2024-03-20 13:41:24.907 080 15842.87 517.80 52578.53 88888.00 2024-03-20 13:41:25.407 080 15842.91 517.78 52578.59 88888.00 2024-03-20 13:41:25.907 080 15842.95 517.80 52578.65 88888.00 2024-03-20 13:41:26.407 080 15842.94 517.84 52578.61 88888.00 2024-03-20 13:41:26.907 080 15842.94 517.83 52578.59 88888.00 2024-03-20 13:41:27.407 080 15842.95 517.84 52578.59 88888.00 2024-03-20 13:41:27.907 080 15842.99 517.87 52578.60 88888.00 2024-03-20 13:41:28.407 080 15842.94 517.86 52578.63 88888.00 2024-03-20 13:41:28.907 080 15842.94 517.83 52578.65 88888.00 2024-03-20 13:41:29.407 080 15842.92 517.84 52578.69 88888.00 2024-03-20 13:41:29.907 080 15842.90 517.84 52578.67 88888.00 2024-03-20 13:41:30.407 080 15842.88 517.89 52578.64 88888.00 2024-03-20 13:41:30.907 080 15842.88 517.89 52578.57 88888.00 2024-03-20 13:41:31.407 080 15842.90 517.87 52578.53 88888.00 2024-03-20 13:41:31.907 080 15842.91 517.90 52578.59 88888.00 2024-03-20 13:41:32.407 080 15842.92 517.87 52578.62 88888.00 2024-03-20 13:41:32.907 080 15842.92 517.86 52578.67 88888.00 2024-03-20 13:41:33.407 080 15842.90 517.89 52578.72 88888.00 2024-03-20 13:41:33.907 080 15842.90 517.90 52578.65 88888.00 2024-03-20 13:41:34.407 080 15842.87 517.88 52578.65 88888.00 2024-03-20 13:41:34.907 080 15842.85 517.90 52578.64 88888.00 2024-03-20 13:41:35.407 080 15842.85 517.94 52578.62 88888.00 2024-03-20 13:41:35.907 080 15842.86 517.95 52578.59 88888.00 2024-03-20 13:41:36.407 080 15842.87 517.92 52578.61 88888.00 2024-03-20 13:41:36.907 080 15842.88 517.91 52578.61 88888.00 2024-03-20 13:41:37.407 080 15842.86 517.92 52578.62 88888.00 2024-03-20 13:41:37.907 080 15842.83 517.88 52578.60 88888.00 2024-03-20 13:41:38.407 080 15842.85 517.89 52578.58 88888.00 2024-03-20 13:41:38.907 080 15842.81 517.90 52578.60 88888.00 2024-03-20 13:41:39.407 080 15842.79 517.90 52578.59 88888.00 2024-03-20 13:41:39.907 080 15842.79 517.90 52578.63 88888.00 2024-03-20 13:41:40.407 080 15842.78 517.86 52578.70 88888.00 2024-03-20 13:41:40.907 080 15842.77 517.84 52578.68 88888.00 2024-03-20 13:41:41.407 080 15842.77 517.86 52578.66 88888.00 2024-03-20 13:41:41.907 080 15842.76 517.86 52578.67 88888.00 2024-03-20 13:41:42.407 080 15842.73 517.88 52578.68 88888.00 2024-03-20 13:41:42.907 080 15842.76 517.88 52578.69 88888.00 2024-03-20 13:41:43.407 080 15842.73 517.88 52578.64 88888.00 2024-03-20 13:41:43.907 080 15842.69 517.90 52578.62 88888.00 2024-03-20 13:41:44.407 080 15842.69 517.91 52578.60 88888.00 2024-03-20 13:41:44.907 080 15842.77 517.94 52578.58 88888.00 2024-03-20 13:41:45.407 080 15842.72 517.95 52578.54 88888.00 2024-03-20 13:41:45.907 080 15842.66 517.91 52578.47 88888.00 2024-03-20 13:41:46.407 080 15842.60 517.92 52578.46 88888.00 2024-03-20 13:41:46.907 080 15842.66 517.89 52578.54 88888.00 2024-03-20 13:41:47.407 080 15842.74 517.89 52578.65 88888.00 2024-03-20 13:41:47.907 080 15842.75 517.91 52578.68 88888.00 2024-03-20 13:41:48.407 080 15842.70 517.89 52578.70 88888.00 2024-03-20 13:41:48.907 080 15842.66 517.88 52578.70 88888.00 2024-03-20 13:41:49.407 080 15842.68 517.90 52578.65 88888.00 2024-03-20 13:41:49.907 080 15842.68 517.89 52578.66 88888.00 2024-03-20 13:41:50.407 080 15842.67 517.90 52578.64 88888.00 2024-03-20 13:41:50.907 080 15842.66 517.94 52578.63 88888.00 2024-03-20 13:41:51.407 080 15842.64 517.91 52578.65 88888.00 2024-03-20 13:41:51.907 080 15842.67 517.90 52578.57 88888.00 2024-03-20 13:41:52.407 080 15842.70 517.90 52578.55 88888.00 2024-03-20 13:41:52.907 080 15842.66 517.90 52578.55 88888.00 2024-03-20 13:41:53.407 080 15842.60 517.90 52578.52 88888.00 2024-03-20 13:41:53.907 080 15842.68 517.90 52578.50 88888.00 2024-03-20 13:41:54.407 080 15842.68 517.88 52578.53 88888.00 2024-03-20 13:41:54.907 080 15842.66 517.84 52578.55 88888.00 2024-03-20 13:41:55.407 080 15842.63 517.81 52578.57 88888.00 2024-03-20 13:41:55.907 080 15842.60 517.81 52578.52 88888.00 2024-03-20 13:41:56.407 080 15842.63 517.84 52578.52 88888.00 2024-03-20 13:41:56.907 080 15842.57 517.88 52578.51 88888.00 2024-03-20 13:41:57.407 080 15842.59 517.89 52578.54 88888.00 2024-03-20 13:41:57.907 080 15842.58 517.89 52578.49 88888.00 2024-03-20 13:41:58.407 080 15842.59 517.94 52578.52 88888.00 2024-03-20 13:41:58.907 080 15842.55 517.96 52578.51 88888.00 2024-03-20 13:41:59.407 080 15842.52 517.96 52578.44 88888.00 2024-03-20 13:41:59.907 080 15842.50 517.96 52578.42 88888.00 2024-03-20 13:42:00.407 080 15842.57 517.92 52578.35 88888.00 2024-03-20 13:42:00.907 080 15842.57 517.88 52578.31 88888.00 2024-03-20 13:42:01.407 080 15842.60 517.88 52578.37 88888.00 2024-03-20 13:42:01.907 080 15842.66 517.88 52578.41 88888.00 2024-03-20 13:42:02.407 080 15842.60 517.87 52578.44 88888.00 2024-03-20 13:42:02.907 080 15842.58 517.87 52578.47 88888.00 2024-03-20 13:42:03.407 080 15842.59 517.88 52578.46 88888.00 2024-03-20 13:42:03.907 080 15842.60 517.90 52578.42 88888.00 2024-03-20 13:42:04.407 080 15842.64 517.88 52578.44 88888.00 2024-03-20 13:42:04.907 080 15842.60 517.88 52578.46 88888.00 2024-03-20 13:42:05.407 080 15842.60 517.95 52578.54 88888.00 2024-03-20 13:42:05.907 080 15842.63 517.90 52578.57 88888.00 2024-03-20 13:42:06.407 080 15842.56 517.86 52578.47 88888.00 2024-03-20 13:42:06.907 080 15842.57 517.86 52578.43 88888.00 2024-03-20 13:42:07.407 080 15842.57 517.88 52578.47 88888.00 2024-03-20 13:42:07.907 080 15842.56 517.89 52578.43 88888.00 2024-03-20 13:42:08.407 080 15842.51 517.84 52578.41 88888.00 2024-03-20 13:42:08.907 080 15842.50 517.84 52578.48 88888.00 2024-03-20 13:42:09.407 080 15842.48 517.83 52578.51 88888.00 2024-03-20 13:42:09.907 080 15842.49 517.83 52578.53 88888.00 2024-03-20 13:42:10.407 080 15842.57 517.83 52578.49 88888.00 2024-03-20 13:42:10.907 080 15842.55 517.86 52578.46 88888.00 2024-03-20 13:42:11.407 080 15842.52 517.88 52578.55 88888.00 2024-03-20 13:42:11.907 080 15842.49 517.90 52578.54 88888.00 2024-03-20 13:42:12.407 080 15842.51 517.89 52578.55 88888.00 2024-03-20 13:42:12.907 080 15842.47 517.90 52578.59 88888.00 2024-03-20 13:42:13.407 080 15842.47 517.88 52578.49 88888.00 2024-03-20 13:42:13.907 080 15842.47 517.89 52578.52 88888.00 2024-03-20 13:42:14.407 080 15842.46 517.91 52578.55 88888.00 2024-03-20 13:42:14.907 080 15842.42 517.87 52578.52 88888.00 2024-03-20 13:42:15.407 080 15842.39 517.86 52578.47 88888.00 2024-03-20 13:42:15.907 080 15842.43 517.88 52578.50 88888.00 2024-03-20 13:42:16.407 080 15842.41 517.88 52578.54 88888.00 2024-03-20 13:42:16.907 080 15842.38 517.86 52578.52 88888.00 2024-03-20 13:42:17.907 080 15842.49 517.89 52578.53 88888.00 2024-03-20 13:42:18.407 080 15842.47 517.89 52578.53 88888.00 2024-03-20 13:42:18.907 080 15842.40 517.94 52578.50 88888.00 2024-03-20 13:42:19.407 080 15842.39 517.91 52578.46 88888.00 2024-03-20 13:42:19.907 080 15842.39 517.89 52578.50 88888.00 2024-03-20 13:42:20.407 080 15842.40 517.86 52578.53 88888.00 2024-03-20 13:42:20.907 080 15842.41 517.86 52578.49 88888.00 2024-03-20 13:42:21.407 080 15842.40 517.89 52578.47 88888.00 2024-03-20 13:42:21.907 080 15842.40 517.92 52578.49 88888.00 2024-03-20 13:42:22.407 080 15842.39 517.94 52578.52 88888.00 2024-03-20 13:42:22.907 080 15842.42 517.94 52578.51 88888.00 2024-03-20 13:42:23.407 080 15842.40 517.96 52578.49 88888.00 2024-03-20 13:42:23.907 080 15842.36 517.97 52578.46 88888.00 2024-03-20 13:42:24.407 080 15842.37 517.92 52578.48 88888.00 2024-03-20 13:42:24.907 080 15842.37 517.94 52578.40 88888.00 2024-03-20 13:42:25.407 080 15842.36 517.96 52578.35 88888.00 2024-03-20 13:42:25.907 080 15842.39 517.98 52578.40 88888.00 2024-03-20 13:42:26.407 080 15842.36 517.97 52578.43 88888.00 2024-03-20 13:42:26.907 080 15842.39 517.97 52578.41 88888.00 2024-03-20 13:42:27.907 080 15842.41 517.99 52578.38 88888.00 2024-03-20 13:42:28.407 080 15842.42 517.97 52578.42 88888.00 2024-03-20 13:42:28.907 080 15842.40 517.94 52578.41 88888.00 2024-03-20 13:42:29.407 080 15842.33 517.97 52578.39 88888.00 2024-03-20 13:42:29.907 080 15842.34 518.01 52578.46 88888.00 2024-03-20 13:42:30.407 080 15842.31 518.01 52578.46 88888.00 2024-03-20 13:42:30.907 080 15842.34 518.05 52578.46 88888.00 2024-03-20 13:42:31.407 080 15842.33 518.05 52578.45 88888.00 2024-03-20 13:42:31.907 080 15842.30 518.04 52578.51 88888.00 2024-03-20 13:42:32.407 080 15842.28 518.03 52578.47 88888.00 2024-03-20 13:42:32.907 080 15842.31 518.06 52578.43 88888.00 2024-03-20 13:42:33.407 080 15842.37 518.06 52578.42 88888.00 2024-03-20 13:42:33.907 080 15842.38 518.06 52578.44 88888.00 2024-03-20 13:42:34.407 080 15842.36 518.09 52578.43 88888.00 2024-03-20 13:42:34.907 080 15842.31 518.12 52578.35 88888.00 2024-03-20 13:42:35.407 080 15842.30 518.10 52578.43 88888.00 2024-03-20 13:42:35.907 080 15842.31 518.09 52578.42 88888.00 2024-03-20 13:42:36.407 080 15842.28 518.08 52578.41 88888.00 2024-03-20 13:42:36.907 080 15842.27 518.13 52578.41 88888.00 2024-03-20 13:42:37.407 080 15842.31 518.14 52578.46 88888.00 2024-03-20 13:42:37.907 080 15842.31 518.16 52578.47 88888.00 2024-03-20 13:42:38.407 080 15842.28 518.15 52578.42 88888.00 2024-03-20 13:42:38.907 080 15842.27 518.14 52578.37 88888.00 2024-03-20 13:42:39.407 080 15842.25 518.15 52578.38 88888.00 2024-03-20 13:42:39.907 080 15842.30 518.13 52578.40 88888.00 2024-03-20 13:42:40.407 080 15842.25 518.09 52578.40 88888.00 2024-03-20 13:42:40.907 080 15842.24 518.12 52578.39 88888.00 2024-03-20 13:42:41.407 080 15842.27 518.15 52578.40 88888.00 2024-03-20 13:42:41.907 080 15842.28 518.14 52578.42 88888.00 2024-03-20 13:42:42.407 080 15842.29 518.12 52578.40 88888.00 2024-03-20 13:42:42.907 080 15842.31 518.09 52578.37 88888.00 2024-03-20 13:42:43.407 080 15842.31 518.07 52578.33 88888.00 2024-03-20 13:42:43.907 080 15842.30 518.05 52578.31 88888.00 2024-03-20 13:42:44.407 080 15842.28 518.04 52578.38 88888.00 2024-03-20 13:42:44.907 080 15842.32 518.05 52578.43 88888.00 2024-03-20 13:42:45.907 080 15842.30 518.07 52578.45 88888.00 2024-03-20 13:42:46.407 080 15842.32 518.10 52578.45 88888.00 2024-03-20 13:42:46.907 080 15842.37 518.10 52578.42 88888.00 2024-03-20 13:42:47.407 080 15842.33 518.07 52578.39 88888.00 2024-03-20 13:42:47.907 080 15842.29 518.07 52578.41 88888.00 2024-03-20 13:42:48.407 080 15842.36 518.07 52578.44 88888.00 2024-03-20 13:42:48.907 080 15842.38 518.05 52578.39 88888.00 2024-03-20 13:42:49.407 080 15842.38 518.06 52578.34 88888.00 2024-03-20 13:42:49.907 080 15842.37 518.06 52578.33 88888.00 2024-03-20 13:42:50.407 080 15842.40 518.04 52578.38 88888.00 2024-03-20 13:42:50.907 080 15842.39 518.08 52578.40 88888.00 2024-03-20 13:42:51.407 080 15842.41 518.10 52578.40 88888.00 2024-03-20 13:42:51.907 080 15842.40 518.09 52578.45 88888.00 2024-03-20 13:42:52.407 080 15842.39 518.10 52578.39 88888.00 2024-03-20 13:42:52.907 080 15842.46 518.09 52578.38 88888.00 2024-03-20 13:42:53.407 080 15842.45 518.06 52578.44 88888.00 2024-03-20 13:42:53.907 080 15842.43 518.06 52578.42 88888.00 2024-03-20 13:42:54.407 080 15842.38 518.07 52578.39 88888.00 2024-03-20 13:42:54.907 080 15842.36 518.06 52578.38 88888.00 2024-03-20 13:42:55.407 080 15842.34 518.06 52578.39 88888.00 2024-03-20 13:42:55.907 080 15842.37 518.09 52578.41 88888.00 2024-03-20 13:42:56.407 080 15842.34 518.09 52578.33 88888.00 2024-03-20 13:42:56.907 080 15842.34 518.08 52578.34 88888.00 2024-03-20 13:42:57.407 080 15842.39 518.08 52578.39 88888.00 2024-03-20 13:42:57.907 080 15842.36 518.06 52578.40 88888.00 2024-03-20 13:42:58.407 080 15842.37 518.04 52578.41 88888.00 2024-03-20 13:42:58.907 080 15842.37 518.03 52578.46 88888.00 2024-03-20 13:42:59.407 080 15842.39 518.04 52578.52 88888.00 2024-03-20 13:42:59.907 080 15842.38 518.03 52578.47 88888.00 2024-03-20 13:43:00.407 080 15842.38 518.03 52578.46 88888.00 2024-03-20 13:43:00.907 080 15842.36 518.04 52578.47 88888.00 2024-03-20 13:43:01.407 080 15842.39 518.04 52578.47 88888.00 2024-03-20 13:43:01.907 080 15842.38 518.04 52578.47 88888.00 2024-03-20 13:43:02.407 080 15842.37 518.05 52578.46 88888.00 2024-03-20 13:43:02.907 080 15842.41 518.01 52578.41 88888.00 2024-03-20 13:43:03.407 080 15842.38 518.00 52578.42 88888.00 2024-03-20 13:43:03.907 080 15842.34 518.01 52578.46 88888.00 2024-03-20 13:43:04.407 080 15842.34 518.04 52578.43 88888.00 2024-03-20 13:43:04.907 080 15842.36 518.06 52578.43 88888.00 2024-03-20 13:43:05.407 080 15842.32 518.04 52578.44 88888.00 2024-03-20 13:43:05.907 080 15842.27 517.99 52578.44 88888.00 2024-03-20 13:43:06.407 080 15842.30 517.98 52578.42 88888.00 2024-03-20 13:43:06.907 080 15842.31 517.98 52578.35 88888.00 2024-03-20 13:43:07.407 080 15842.32 517.94 52578.32 88888.00 2024-03-20 13:43:07.907 080 15842.39 517.84 52578.29 88888.00 2024-03-20 13:43:08.407 080 15842.37 517.88 52578.30 88888.00 2024-03-20 13:43:08.907 080 15842.36 517.86 52578.29 88888.00 2024-03-20 13:43:09.407 080 15842.33 517.83 52578.26 88888.00 2024-03-20 13:43:09.907 080 15842.36 517.78 52578.27 88888.00 2024-03-20 13:43:10.407 080 15842.38 517.72 52578.20 88888.00 2024-03-20 13:43:10.907 080 15842.47 517.67 52578.18 88888.00 2024-03-20 13:43:11.407 080 15842.45 517.65 52578.13 88888.00 2024-03-20 13:43:11.907 080 15842.55 517.61 52578.14 88888.00 2024-03-20 13:43:12.407 080 15842.65 517.61 52578.18 88888.00 2024-03-20 13:43:12.907 080 15842.75 517.56 52578.12 88888.00 2024-03-20 13:43:13.407 080 15842.81 517.54 52578.09 88888.00 2024-03-20 13:43:13.907 080 15842.88 517.55 52578.17 88888.00 2024-03-20 13:43:14.407 080 15842.96 517.53 52578.21 88888.00 2024-03-20 13:43:14.907 080 15842.95 517.54 52578.17 88888.00 2024-03-20 13:43:15.407 080 15842.99 517.62 52578.14 88888.00 2024-03-20 13:43:15.907 080 15843.02 517.66 52578.18 88888.00 2024-03-20 13:43:16.407 080 15843.02 517.74 52578.14 88888.00 2024-03-20 13:43:16.907 080 15843.04 517.75 52578.03 88888.00 2024-03-20 13:43:17.407 080 15843.05 517.74 52577.97 88888.00 2024-03-20 13:43:17.907 080 15843.09 517.80 52577.98 88888.00 2024-03-20 13:43:18.407 080 15843.06 517.84 52578.05 88888.00 2024-03-20 13:43:18.907 080 15843.08 517.82 52578.08 88888.00 2024-03-20 13:43:19.407 080 15843.02 517.83 52578.12 88888.00 2024-03-20 13:43:19.907 080 15843.03 517.86 52578.13 88888.00 2024-03-20 13:43:20.407 080 15843.08 517.87 52578.03 88888.00 2024-03-20 13:43:20.907 080 15843.09 517.88 52578.03 88888.00 2024-03-20 13:43:21.407 080 15843.11 517.83 52578.00 88888.00 2024-03-20 13:43:21.907 080 15843.13 517.78 52577.94 88888.00 2024-03-20 13:43:22.407 080 15843.10 517.78 52577.89 88888.00 2024-03-20 13:43:22.907 080 15843.11 517.82 52577.80 88888.00 2024-03-20 13:43:23.407 080 15843.17 517.83 52577.80 88888.00 2024-03-20 13:43:23.907 080 15843.29 517.81 52577.72 88888.00 2024-03-20 13:43:24.407 080 15843.41 517.78 52577.64 88888.00 2024-03-20 13:43:24.907 080 15843.46 517.78 52577.58 88888.00 2024-03-20 13:43:25.407 080 15843.54 517.80 52577.50 88888.00 2024-03-20 13:43:25.907 080 15843.66 517.88 52577.49 88888.00 2024-03-20 13:43:26.407 080 15843.81 517.97 52577.45 88888.00 2024-03-20 13:43:26.907 080 15843.95 518.09 52577.42 88888.00 2024-03-20 13:43:27.407 080 15844.06 518.23 52577.29 88888.00 2024-03-20 13:43:27.907 080 15844.20 518.40 52577.21 88888.00 2024-03-20 13:43:28.407 080 15844.33 518.57 52577.20 88888.00 2024-03-20 13:43:29.407 080 15844.60 519.01 52577.05 88888.00 2024-03-20 13:43:29.907 080 15844.65 519.21 52576.96 88888.00 2024-03-20 13:43:30.407 080 15844.68 519.48 52576.96 88888.00 2024-03-20 13:43:30.907 080 15844.67 519.76 52576.90 88888.00 2024-03-20 13:43:31.407 080 15844.67 520.00 52576.81 88888.00 2024-03-20 13:43:31.907 080 15844.59 520.26 52576.83 88888.00 2024-03-20 13:43:32.407 080 15844.47 520.54 52576.88 88888.00 2024-03-20 13:43:32.907 080 15844.21 520.78 52576.88 88888.00 2024-03-20 13:43:33.407 080 15843.82 520.92 52577.03 88888.00 2024-03-20 13:43:33.907 080 15843.38 520.92 52577.18 88888.00 2024-03-20 13:43:34.407 080 15842.94 520.72 52577.29 88888.00 2024-03-20 13:43:34.907 080 15842.56 520.33 52577.44 88888.00 2024-03-20 13:43:35.407 080 15842.30 519.85 52577.57 88888.00 2024-03-20 13:43:35.907 080 15842.13 519.43 52577.68 88888.00 2024-03-20 13:43:36.407 080 15842.01 519.08 52577.80 88888.00 2024-03-20 13:43:36.907 080 15841.95 518.86 52577.87 88888.00 2024-03-20 13:43:37.407 080 15841.98 518.74 52577.92 88888.00 2024-03-20 13:43:37.907 080 15842.04 518.69 52577.88 88888.00 2024-03-20 13:43:38.407 080 15842.04 518.65 52577.94 88888.00 2024-03-20 13:43:38.907 080 15842.09 518.60 52578.00 88888.00 2024-03-20 13:43:39.407 080 15842.18 518.56 52577.99 88888.00 2024-03-20 13:43:39.907 080 15842.19 518.52 52577.97 88888.00 2024-03-20 13:43:40.407 080 15842.16 518.49 52577.98 88888.00 2024-03-20 13:43:40.907 080 15842.11 518.47 52578.01 88888.00 2024-03-20 13:43:41.407 080 15842.12 518.50 52578.04 88888.00 2024-03-20 13:43:41.907 080 15842.15 518.51 52578.00 88888.00 2024-03-20 13:43:42.407 080 15842.21 518.49 52578.02 88888.00 2024-03-20 13:43:42.907 080 15842.21 518.50 52577.98 88888.00 2024-03-20 13:43:43.407 080 15842.18 518.55 52577.94 88888.00 2024-03-20 13:43:43.907 080 15842.19 518.53 52577.97 88888.00 2024-03-20 13:43:44.407 080 15842.21 518.51 52577.95 88888.00 2024-03-20 13:43:44.907 080 15842.21 518.51 52578.01 88888.00 2024-03-20 13:43:45.407 080 15842.19 518.50 52577.99 88888.00 2024-03-20 13:43:45.907 080 15842.24 518.51 52577.98 88888.00 2024-03-20 13:43:46.407 080 15842.24 518.50 52577.92 88888.00 2024-03-20 13:43:46.907 080 15842.24 518.48 52577.83 88888.00 2024-03-20 13:43:47.407 080 15842.23 518.49 52577.81 88888.00 2024-03-20 13:43:47.907 080 15842.21 518.50 52577.85 88888.00 2024-03-20 13:43:48.407 080 15842.23 518.53 52577.86 88888.00 2024-03-20 13:43:49.407 080 15842.21 518.49 52577.89 88888.00 2024-03-20 13:43:49.907 080 15842.22 518.48 52577.89 88888.00 2024-03-20 13:43:50.407 080 15842.21 518.50 52577.92 88888.00 2024-03-20 13:43:50.907 080 15842.24 518.51 52577.88 88888.00 2024-03-20 13:43:51.407 080 15842.20 518.52 52577.88 88888.00 2024-03-20 13:43:51.907 080 15842.19 518.51 52577.92 88888.00 2024-03-20 13:43:52.407 080 15842.23 518.56 52577.92 88888.00 2024-03-20 13:43:52.907 080 15842.25 518.57 52577.92 88888.00 2024-03-20 13:43:53.407 080 15842.25 518.58 52577.89 88888.00 2024-03-20 13:43:53.907 080 15842.20 518.58 52577.92 88888.00 2024-03-20 13:43:54.407 080 15842.18 518.60 52577.92 88888.00 2024-03-20 13:43:54.907 080 15842.22 518.65 52577.92 88888.00 2024-03-20 13:43:55.407 080 15842.23 518.66 52577.99 88888.00 2024-03-20 13:43:55.907 080 15842.19 518.68 52578.01 88888.00 2024-03-20 13:43:56.407 080 15842.23 518.66 52578.01 88888.00 2024-03-20 13:43:56.907 080 15842.23 518.69 52577.97 88888.00 2024-03-20 13:43:57.407 080 15842.19 518.73 52577.94 88888.00 2024-03-20 13:43:57.907 080 15842.20 518.73 52577.91 88888.00 2024-03-20 13:43:58.407 080 15842.22 518.69 52577.93 88888.00 2024-03-20 13:43:58.907 080 15842.21 518.68 52577.93 88888.00 2024-03-20 13:43:59.407 080 15842.21 518.67 52577.91 88888.00 2024-03-20 13:43:59.907 080 15842.25 518.67 52577.95 88888.00 2024-03-20 13:44:00.407 080 15842.25 518.66 52577.93 88888.00 2024-03-20 13:44:00.907 080 15842.22 518.60 52577.91 88888.00 2024-03-20 13:44:01.407 080 15842.25 518.59 52577.90 88888.00 2024-03-20 13:44:01.907 080 15842.28 518.53 52577.88 88888.00 2024-03-20 13:44:02.407 080 15842.29 518.52 52577.95 88888.00 2024-03-20 13:44:02.907 080 15842.30 518.52 52578.01 88888.00 2024-03-20 13:44:03.407 080 15842.31 518.53 52577.97 88888.00 2024-03-20 13:44:03.907 080 15842.28 518.56 52577.98 88888.00 2024-03-20 13:44:04.407 080 15842.28 518.56 52577.97 88888.00 2024-03-20 13:44:04.907 080 15842.30 518.59 52577.92 88888.00 2024-03-20 13:44:05.407 080 15842.28 518.60 52577.92 88888.00 2024-03-20 13:44:05.907 080 15842.27 518.62 52577.92 88888.00 2024-03-20 13:44:06.407 080 15842.22 518.60 52577.93 88888.00 2024-03-20 13:44:06.907 080 15842.19 518.62 52577.93 88888.00 2024-03-20 13:44:07.407 080 15842.24 518.60 52577.88 88888.00 2024-03-20 13:44:07.907 080 15842.23 518.59 52577.89 88888.00 2024-03-20 13:44:08.407 080 15842.22 518.60 52577.91 88888.00 2024-03-20 13:44:08.907 080 15842.21 518.60 52577.90 88888.00 2024-03-20 13:44:09.407 080 15842.21 518.59 52577.89 88888.00 2024-03-20 13:44:09.907 080 15842.18 518.60 52577.99 88888.00 2024-03-20 13:44:10.407 080 15842.19 518.64 52577.99 88888.00 2024-03-20 13:44:10.907 080 15842.25 518.65 52577.92 88888.00 2024-03-20 13:44:11.407 080 15842.24 518.62 52577.91 88888.00 2024-03-20 13:44:11.907 080 15842.23 518.64 52577.89 88888.00 2024-03-20 13:44:12.407 080 15842.28 518.62 52577.93 88888.00 2024-03-20 13:44:12.907 080 15842.27 518.60 52577.89 88888.00 2024-03-20 13:44:13.407 080 15842.19 518.58 52577.92 88888.00 2024-03-20 13:44:13.907 080 15842.13 518.56 52577.89 88888.00 2024-03-20 13:44:14.407 080 15842.13 518.56 52577.88 88888.00 2024-03-20 13:44:14.907 080 15842.19 518.52 52577.88 88888.00 2024-03-20 13:44:15.407 080 15842.19 518.50 52577.86 88888.00 2024-03-20 13:44:15.907 080 15842.16 518.51 52577.84 88888.00 2024-03-20 13:44:16.407 080 15842.21 518.56 52577.88 88888.00 2024-03-20 13:44:16.907 080 15842.22 518.60 52577.94 88888.00 2024-03-20 13:44:17.407 080 15842.24 518.58 52577.92 88888.00 2024-03-20 13:44:17.907 080 15842.16 518.56 52577.92 88888.00 2024-03-20 13:44:18.407 080 15842.14 518.57 52577.92 88888.00 2024-03-20 13:44:18.907 080 15842.12 518.52 52577.93 88888.00 2024-03-20 13:44:19.407 080 15842.12 518.50 52577.91 88888.00 2024-03-20 13:44:19.907 080 15842.16 518.53 52577.92 88888.00 2024-03-20 13:44:20.407 080 15842.13 518.56 52577.94 88888.00 2024-03-20 13:44:20.907 080 15842.12 518.58 52577.93 88888.00 2024-03-20 13:44:21.407 080 15842.14 518.59 52577.89 88888.00 2024-03-20 13:44:21.907 080 15842.16 518.60 52577.89 88888.00 2024-03-20 13:44:22.407 080 15842.22 518.59 52577.80 88888.00 2024-03-20 13:44:22.907 080 15842.18 518.56 52577.78 88888.00 2024-03-20 13:44:23.407 080 15842.21 518.56 52577.81 88888.00 2024-03-20 13:44:23.907 080 15842.23 518.55 52577.87 88888.00 2024-03-20 13:44:24.407 080 15842.21 518.55 52577.92 88888.00 2024-03-20 13:44:24.907 080 15842.20 518.55 52577.94 88888.00 2024-03-20 13:44:25.407 080 15842.22 518.57 52577.92 88888.00 2024-03-20 13:44:25.907 080 15842.23 518.55 52577.91 88888.00 2024-03-20 13:44:26.407 080 15842.22 518.55 52577.91 88888.00 2024-03-20 13:44:26.907 080 15842.21 518.55 52577.87 88888.00 2024-03-20 13:44:27.407 080 15842.23 518.53 52577.87 88888.00 2024-03-20 13:44:27.907 080 15842.25 518.55 52577.92 88888.00 2024-03-20 13:44:28.407 080 15842.22 518.56 52577.89 88888.00 2024-03-20 13:44:28.907 080 15842.23 518.56 52577.84 88888.00 2024-03-20 13:44:29.407 080 15842.28 518.56 52577.88 88888.00 2024-03-20 13:44:29.907 080 15842.23 518.56 52577.90 88888.00 2024-03-20 13:44:30.407 080 15842.21 518.52 52577.95 88888.00 2024-03-20 13:44:30.907 080 15842.20 518.52 52577.93 88888.00 2024-03-20 13:44:31.407 080 15842.19 518.55 52577.97 88888.00 2024-03-20 13:44:31.907 080 15842.22 518.56 52577.98 88888.00 2024-03-20 13:44:32.407 080 15842.21 518.56 52577.91 88888.00 2024-03-20 13:44:32.907 080 15842.24 518.53 52577.87 88888.00 2024-03-20 13:44:33.407 080 15842.24 518.52 52577.88 88888.00 2024-03-20 13:44:33.907 080 15842.21 518.55 52577.91 88888.00 2024-03-20 13:44:34.407 080 15842.18 518.53 52577.93 88888.00 2024-03-20 13:44:34.907 080 15842.18 518.51 52577.94 88888.00 2024-03-20 13:44:35.407 080 15842.18 518.48 52577.92 88888.00 2024-03-20 13:44:35.907 080 15842.15 518.49 52577.87 88888.00 2024-03-20 13:44:36.407 080 15842.15 518.50 52577.83 88888.00 2024-03-20 13:44:36.907 080 15842.12 518.52 52577.83 88888.00 2024-03-20 13:44:37.407 080 15842.12 518.49 52577.84 88888.00 2024-03-20 13:44:37.907 080 15842.14 518.47 52577.85 88888.00 2024-03-20 13:44:38.407 080 15842.12 518.44 52577.90 88888.00 2024-03-20 13:44:38.907 080 15842.14 518.41 52577.95 88888.00 2024-03-20 13:44:39.407 080 15842.16 518.39 52577.92 88888.00 2024-03-20 13:44:39.907 080 15842.13 518.41 52577.88 88888.00 2024-03-20 13:44:41.407 080 15842.13 518.35 52577.84 88888.00 2024-03-20 13:44:41.907 080 15842.16 518.34 52577.82 88888.00 2024-03-20 13:44:42.407 080 15842.11 518.33 52577.83 88888.00 2024-03-20 13:44:42.907 080 15842.12 518.35 52577.85 88888.00 2024-03-20 13:44:43.407 080 15842.11 518.35 52577.79 88888.00 2024-03-20 13:44:43.907 080 15842.11 518.33 52577.78 88888.00 2024-03-20 13:44:44.407 080 15842.11 518.33 52577.77 88888.00 2024-03-20 13:44:44.907 080 15842.12 518.39 52577.83 88888.00 2024-03-20 13:44:45.407 080 15842.12 518.36 52577.85 88888.00 2024-03-20 13:44:45.907 080 15842.12 518.34 52577.90 88888.00 2024-03-20 13:44:46.407 080 15842.10 518.39 52577.86 88888.00 2024-03-20 13:44:46.907 080 15842.11 518.38 52577.81 88888.00 2024-03-20 13:44:47.407 080 15842.11 518.38 52577.79 88888.00 2024-03-20 13:44:47.907 080 15842.07 518.35 52577.80 88888.00 2024-03-20 13:44:48.407 080 15842.07 518.36 52577.82 88888.00 2024-03-20 13:44:48.907 080 15842.12 518.41 52577.86 88888.00 2024-03-20 13:44:49.407 080 15842.15 518.43 52577.86 88888.00 2024-03-20 13:44:49.907 080 15842.14 518.40 52577.79 88888.00 2024-03-20 13:44:50.907 080 15842.10 518.32 52577.78 88888.00 2024-03-20 13:44:51.407 080 15842.11 518.32 52577.80 88888.00 2024-03-20 13:44:51.907 080 15842.13 518.33 52577.80 88888.00 2024-03-20 13:44:52.407 080 15842.13 518.25 52577.83 88888.00 2024-03-20 13:44:52.907 080 15842.13 518.29 52577.83 88888.00 2024-03-20 13:44:53.407 080 15842.10 518.32 52577.79 88888.00 2024-03-20 13:44:53.907 080 15842.09 518.32 52577.78 88888.00 2024-03-20 13:44:54.407 080 15842.06 518.35 52577.81 88888.00 2024-03-20 13:44:54.907 080 15842.11 518.35 52577.83 88888.00 2024-03-20 13:44:55.407 080 15842.11 518.33 52577.82 88888.00 2024-03-20 13:44:55.907 080 15842.12 518.31 52577.80 88888.00 2024-03-20 13:44:56.407 080 15842.06 518.33 52577.79 88888.00 2024-03-20 13:44:56.907 080 15842.05 518.33 52577.83 88888.00 2024-03-20 13:44:57.407 080 15842.09 518.30 52577.84 88888.00 2024-03-20 13:44:57.907 080 15842.05 518.30 52577.84 88888.00 2024-03-20 13:44:58.407 080 15842.05 518.31 52577.79 88888.00 2024-03-20 13:44:58.907 080 15842.12 518.34 52577.77 88888.00 2024-03-20 13:44:59.407 080 15842.18 518.36 52577.87 88888.00 2024-03-20 13:44:59.907 080 15842.16 518.35 52577.89 88888.00 2024-03-20 13:45:00.407 080 15842.13 518.30 52577.88 88888.00 2024-03-20 13:45:00.907 080 15842.14 518.27 52577.88 88888.00 2024-03-20 13:45:01.407 080 15842.12 518.27 52577.87 88888.00 2024-03-20 13:45:01.907 080 15842.13 518.32 52577.82 88888.00 2024-03-20 13:45:02.407 080 15842.18 518.33 52577.86 88888.00 2024-03-20 13:45:02.907 080 15842.16 518.29 52577.84 88888.00 2024-03-20 13:45:03.407 080 15842.13 518.25 52577.82 88888.00 2024-03-20 13:45:03.907 080 15842.18 518.24 52577.82 88888.00 2024-03-20 13:45:04.407 080 15842.19 518.26 52577.81 88888.00 2024-03-20 13:45:04.907 080 15842.18 518.29 52577.77 88888.00 2024-03-20 13:45:05.407 080 15842.16 518.32 52577.74 88888.00 2024-03-20 13:45:05.907 080 15842.16 518.33 52577.71 88888.00 2024-03-20 13:45:06.407 080 15842.20 518.35 52577.82 88888.00 2024-03-20 13:45:06.907 080 15842.13 518.33 52577.84 88888.00 2024-03-20 13:45:07.407 080 15842.10 518.32 52577.81 88888.00 2024-03-20 13:45:07.907 080 15842.11 518.33 52577.75 88888.00 2024-03-20 13:45:08.407 080 15842.09 518.30 52577.73 88888.00 2024-03-20 13:45:08.907 080 15842.04 518.29 52577.75 88888.00 2024-03-20 13:45:09.407 080 15842.06 518.30 52577.77 88888.00 2024-03-20 13:45:09.907 080 15842.06 518.32 52577.72 88888.00 2024-03-20 13:45:10.407 080 15842.06 518.32 52577.68 88888.00 2024-03-20 13:45:10.907 080 15842.06 518.25 52577.71 88888.00 2024-03-20 13:45:11.407 080 15842.05 518.27 52577.70 88888.00 2024-03-20 13:45:11.907 080 15842.03 518.27 52577.64 88888.00 2024-03-20 13:45:12.407 080 15842.01 518.29 52577.63 88888.00 2024-03-20 13:45:12.907 080 15842.03 518.27 52577.66 88888.00 2024-03-20 13:45:13.407 080 15842.09 518.30 52577.66 88888.00 2024-03-20 13:45:13.907 080 15842.16 518.33 52577.69 88888.00 2024-03-20 13:45:14.407 080 15842.16 518.33 52577.68 88888.00 2024-03-20 13:45:14.907 080 15842.10 518.32 52577.67 88888.00 2024-03-20 13:45:15.407 080 15842.10 518.30 52577.65 88888.00 2024-03-20 13:45:15.907 080 15842.15 518.25 52577.70 88888.00 2024-03-20 13:45:16.407 080 15842.14 518.23 52577.65 88888.00 2024-03-20 13:45:16.907 080 15842.11 518.24 52577.61 88888.00 2024-03-20 13:45:17.407 080 15842.10 518.26 52577.63 88888.00 2024-03-20 13:45:17.907 080 15842.12 518.29 52577.63 88888.00 2024-03-20 13:45:18.907 080 15842.12 518.29 52577.63 88888.00 2024-03-20 13:45:19.407 080 15842.11 518.27 52577.61 88888.00 2024-03-20 13:45:19.907 080 15842.12 518.23 52577.63 88888.00 2024-03-20 13:45:20.407 080 15842.12 518.22 52577.62 88888.00 2024-03-20 13:45:20.907 080 15842.12 518.23 52577.63 88888.00 2024-03-20 13:45:21.407 080 15842.11 518.25 52577.64 88888.00 2024-03-20 13:45:21.907 080 15842.12 518.24 52577.66 88888.00 2024-03-20 13:45:22.407 080 15842.13 518.24 52577.67 88888.00 2024-03-20 13:45:22.907 080 15842.12 518.25 52577.62 88888.00 2024-03-20 13:45:23.407 080 15842.06 518.26 52577.62 88888.00 2024-03-20 13:45:23.907 080 15842.04 518.23 52577.61 88888.00 2024-03-20 13:45:24.407 080 15842.03 518.22 52577.63 88888.00 2024-03-20 13:45:24.907 080 15842.10 518.25 52577.69 88888.00 2024-03-20 13:45:25.407 080 15842.10 518.27 52577.66 88888.00 2024-03-20 13:45:25.907 080 15842.09 518.25 52577.61 88888.00 2024-03-20 13:45:26.407 080 15842.04 518.14 52577.59 88888.00 2024-03-20 13:45:26.907 080 15842.03 518.10 52577.62 88888.00 2024-03-20 13:45:27.407 080 15842.03 518.15 52577.67 88888.00 2024-03-20 13:45:27.907 080 15842.03 518.13 52577.67 88888.00 2024-03-20 13:45:28.407 080 15842.07 518.13 52577.69 88888.00 2024-03-20 13:45:28.907 080 15842.10 518.10 52577.70 88888.00 2024-03-20 13:45:29.407 080 15842.03 518.06 52577.67 88888.00 2024-03-20 13:45:29.907 080 15842.03 518.12 52577.67 88888.00 2024-03-20 13:45:30.407 080 15842.05 518.12 52577.70 88888.00 2024-03-20 13:45:30.907 080 15842.09 518.06 52577.63 88888.00 2024-03-20 13:45:31.407 080 15842.07 518.07 52577.63 88888.00 2024-03-20 13:45:31.907 080 15842.04 518.08 52577.66 88888.00 2024-03-20 13:45:32.407 080 15842.01 518.08 52577.65 88888.00 2024-03-20 13:45:32.907 080 15842.02 518.10 52577.59 88888.00 2024-03-20 13:45:33.407 080 15842.03 518.08 52577.59 88888.00 2024-03-20 13:45:33.908 080 15842.01 518.05 52577.58 88888.00 2024-03-20 13:45:34.408 080 15841.97 518.05 52577.65 88888.00 2024-03-20 13:45:34.908 080 15841.94 518.10 52577.63 88888.00 2024-03-20 13:45:35.408 080 15841.98 518.10 52577.62 88888.00 2024-03-20 13:45:35.908 080 15842.03 518.10 52577.70 88888.00 2024-03-20 13:45:36.408 080 15842.00 518.10 52577.75 88888.00 2024-03-20 13:45:36.908 080 15841.91 518.06 52577.71 88888.00 2024-03-20 13:45:37.408 080 15841.91 518.03 52577.66 88888.00 2024-03-20 13:45:37.908 080 15841.98 518.04 52577.67 88888.00 2024-03-20 13:45:38.408 080 15841.94 518.12 52577.63 88888.00 2024-03-20 13:45:38.908 080 15841.95 518.12 52577.62 88888.00 2024-03-20 13:45:39.408 080 15841.94 518.09 52577.65 88888.00 2024-03-20 13:45:39.908 080 15841.92 518.07 52577.64 88888.00 2024-03-20 13:45:40.408 080 15841.92 518.06 52577.65 88888.00 2024-03-20 13:45:40.908 080 15841.92 518.07 52577.64 88888.00 2024-03-20 13:45:41.408 080 15841.93 518.04 52577.62 88888.00 2024-03-20 13:45:41.908 080 15841.96 518.06 52577.65 88888.00 2024-03-20 13:45:42.408 080 15841.93 518.07 52577.71 88888.00 2024-03-20 13:45:42.908 080 15841.93 518.05 52577.72 88888.00 2024-03-20 13:45:43.408 080 15841.88 518.05 52577.66 88888.00 2024-03-20 13:45:43.908 080 15841.89 518.07 52577.64 88888.00 2024-03-20 13:45:44.408 080 15841.89 518.03 52577.63 88888.00 2024-03-20 13:45:44.908 080 15841.87 517.97 52577.66 88888.00 2024-03-20 13:45:45.408 080 15841.84 518.00 52577.67 88888.00 2024-03-20 13:45:45.908 080 15841.89 517.99 52577.65 88888.00 2024-03-20 13:45:46.408 080 15841.91 517.99 52577.66 88888.00 2024-03-20 13:45:46.908 080 15841.89 518.01 52577.61 88888.00 2024-03-20 13:45:47.408 080 15841.83 518.00 52577.61 88888.00 2024-03-20 13:45:47.908 080 15841.79 518.00 52577.60 88888.00 2024-03-20 13:45:48.408 080 15841.78 518.04 52577.61 88888.00 2024-03-20 13:45:48.908 080 15841.79 518.04 52577.60 88888.00 2024-03-20 13:45:49.408 080 15841.84 518.00 52577.58 88888.00 2024-03-20 13:45:49.908 080 15841.79 517.98 52577.60 88888.00 2024-03-20 13:45:50.408 080 15841.78 518.01 52577.63 88888.00 2024-03-20 13:45:50.908 080 15841.78 518.04 52577.63 88888.00 2024-03-20 13:45:51.408 080 15841.80 518.01 52577.62 88888.00 2024-03-20 13:45:51.908 080 15841.83 517.99 52577.65 88888.00 2024-03-20 13:45:52.408 080 15841.86 517.97 52577.65 88888.00 2024-03-20 13:45:52.908 080 15841.79 517.98 52577.65 88888.00 2024-03-20 13:45:53.408 080 15841.78 517.98 52577.63 88888.00 2024-03-20 13:45:53.908 080 15841.76 517.98 52577.64 88888.00 2024-03-20 13:45:54.408 080 15841.69 517.98 52577.60 88888.00 2024-03-20 13:45:54.908 080 15841.70 517.94 52577.53 88888.00 2024-03-20 13:45:55.408 080 15841.73 517.92 52577.58 88888.00 2024-03-20 13:45:55.908 080 15841.74 517.92 52577.84 88888.00 2024-03-20 13:45:56.408 080 15841.68 517.94 52577.84 88888.00 2024-03-20 13:45:56.908 080 15841.66 517.89 52577.78 88888.00 2024-03-20 13:45:57.408 080 15841.71 517.92 52577.69 88888.00 2024-03-20 13:45:57.908 080 15841.71 517.95 52577.67 88888.00 2024-03-20 13:45:58.408 080 15841.66 517.91 52577.65 88888.00 2024-03-20 13:45:58.908 080 15841.62 517.91 52577.62 88888.00 2024-03-20 13:45:59.408 080 15841.62 517.91 52577.66 88888.00 2024-03-20 13:45:59.908 080 15841.66 517.90 52577.68 88888.00 2024-03-20 13:46:00.408 080 15841.65 517.89 52577.67 88888.00 2024-03-20 13:46:00.908 080 15841.65 517.89 52577.66 88888.00 2024-03-20 13:46:01.408 080 15841.62 517.88 52577.65 88888.00 2024-03-20 13:46:01.908 080 15841.59 517.86 52577.54 88888.00 2024-03-20 13:46:02.408 080 15841.62 517.83 52577.50 88888.00 2024-03-20 13:46:02.908 080 15841.66 517.86 52577.50 88888.00 2024-03-20 13:46:03.408 080 15841.65 517.94 52577.57 88888.00 2024-03-20 13:46:03.908 080 15841.67 517.94 52577.62 88888.00 2024-03-20 13:46:04.408 080 15841.67 517.90 52577.65 88888.00 2024-03-20 13:46:04.908 080 15841.64 517.91 52577.69 88888.00 2024-03-20 13:46:05.408 080 15841.61 517.91 52577.72 88888.00 2024-03-20 13:46:05.908 080 15841.64 517.95 52577.71 88888.00 2024-03-20 13:46:06.408 080 15841.65 517.95 52577.70 88888.00 2024-03-20 13:46:06.908 080 15841.60 517.90 52577.69 88888.00 2024-03-20 13:46:07.408 080 15841.65 517.88 52577.66 88888.00 2024-03-20 13:46:07.908 080 15841.60 517.87 52577.63 88888.00 2024-03-20 13:46:08.408 080 15841.58 517.86 52577.66 88888.00 2024-03-20 13:46:08.908 080 15841.60 517.83 52577.67 88888.00 2024-03-20 13:46:09.408 080 15841.60 517.81 52577.68 88888.00 2024-03-20 13:46:09.908 080 15841.55 517.82 52577.66 88888.00 2024-03-20 13:46:10.408 080 15841.57 517.87 52577.65 88888.00 2024-03-20 13:46:10.908 080 15841.59 517.88 52577.67 88888.00 2024-03-20 13:46:11.408 080 15841.57 517.86 52577.71 88888.00 2024-03-20 13:46:12.408 080 15841.61 517.88 52577.63 88888.00 2024-03-20 13:46:12.908 080 15841.60 517.88 52577.65 88888.00 2024-03-20 13:46:13.408 080 15841.58 517.88 52577.65 88888.00 2024-03-20 13:46:13.908 080 15841.64 517.83 52577.60 88888.00 2024-03-20 13:46:14.408 080 15841.62 517.80 52577.57 88888.00 2024-03-20 13:46:14.908 080 15841.57 517.80 52577.54 88888.00 2024-03-20 13:46:15.408 080 15841.59 517.82 52577.55 88888.00 2024-03-20 13:46:15.908 080 15841.57 517.84 52577.55 88888.00 2024-03-20 13:46:16.408 080 15841.55 517.86 52577.53 88888.00 2024-03-20 13:46:16.908 080 15841.57 517.86 52577.58 88888.00 2024-03-20 13:46:17.408 080 15841.52 517.84 52577.57 88888.00 2024-03-20 13:46:17.908 080 15841.51 517.87 52577.62 88888.00 2024-03-20 13:46:18.408 080 15841.58 517.86 52577.69 88888.00 2024-03-20 13:46:18.908 080 15841.57 517.82 52577.69 88888.00 2024-03-20 13:46:19.408 080 15841.55 517.88 52577.60 88888.00 2024-03-20 13:46:19.908 080 15841.58 517.90 52577.64 88888.00 2024-03-20 13:46:20.408 080 15841.56 517.87 52577.62 88888.00 2024-03-20 13:46:20.908 080 15841.49 517.88 52577.62 88888.00 2024-03-20 13:46:21.408 080 15841.51 517.91 52577.62 88888.00 2024-03-20 13:46:22.408 080 15841.51 517.89 52577.57 88888.00 2024-03-20 13:46:22.908 080 15841.48 517.91 52577.52 88888.00 2024-03-20 13:46:23.408 080 15841.41 517.92 52577.49 88888.00 2024-03-20 13:46:23.908 080 15841.42 517.92 52577.55 88888.00 2024-03-20 13:46:24.408 080 15841.46 517.96 52577.58 88888.00 2024-03-20 13:46:24.908 080 15841.47 517.97 52577.62 88888.00 2024-03-20 13:46:25.408 080 15841.46 517.97 52577.67 88888.00 2024-03-20 13:46:25.908 080 15841.46 517.99 52577.68 88888.00 2024-03-20 13:46:26.408 080 15841.47 518.01 52577.75 88888.00 2024-03-20 13:46:26.908 080 15841.40 518.03 52577.73 88888.00 2024-03-20 13:46:27.408 080 15841.37 518.04 52577.72 88888.00 2024-03-20 13:46:27.908 080 15841.36 518.04 52577.71 88888.00 2024-03-20 13:46:28.408 080 15841.38 518.04 52577.70 88888.00 2024-03-20 13:46:28.908 080 15841.41 518.05 52577.70 88888.00 2024-03-20 13:46:29.408 080 15841.43 518.07 52577.71 88888.00 2024-03-20 13:46:29.908 080 15841.36 518.10 52577.73 88888.00 2024-03-20 13:46:30.408 080 15841.33 518.09 52577.67 88888.00 2024-03-20 13:46:30.908 080 15841.32 518.06 52577.67 88888.00 2024-03-20 13:46:31.408 080 15841.32 518.08 52577.72 88888.00 2024-03-20 13:46:31.908 080 15841.34 518.13 52577.71 88888.00 2024-03-20 13:46:32.408 080 15841.37 518.15 52577.77 88888.00 2024-03-20 13:46:32.908 080 15841.36 518.10 52577.81 88888.00 2024-03-20 13:46:33.408 080 15841.31 518.08 52577.84 88888.00 2024-03-20 13:46:33.908 080 15841.32 518.10 52577.79 88888.00 2024-03-20 13:46:34.408 080 15841.33 518.10 52577.80 88888.00 2024-03-20 13:46:34.908 080 15841.33 518.12 52577.79 88888.00 2024-03-20 13:46:35.408 080 15841.34 518.13 52577.75 88888.00 2024-03-20 13:46:35.908 080 15841.31 518.10 52577.78 88888.00 2024-03-20 13:46:36.408 080 15841.34 518.13 52577.77 88888.00 2024-03-20 13:46:36.908 080 15841.32 518.14 52577.75 88888.00 2024-03-20 13:46:37.408 080 15841.28 518.10 52577.75 88888.00 2024-03-20 13:46:37.908 080 15841.30 518.08 52577.78 88888.00 2024-03-20 13:46:38.408 080 15841.30 518.05 52577.78 88888.00 2024-03-20 13:46:38.908 080 15841.33 518.03 52577.74 88888.00 2024-03-20 13:46:39.408 080 15841.34 518.12 52577.77 88888.00 2024-03-20 13:46:39.908 080 15841.30 518.16 52577.75 88888.00 2024-03-20 13:46:40.408 080 15841.31 518.20 52577.75 88888.00 2024-03-20 13:46:40.908 080 15841.33 518.21 52577.73 88888.00 2024-03-20 13:46:41.408 080 15841.36 518.20 52577.77 88888.00 2024-03-20 13:46:41.908 080 15841.36 518.22 52577.79 88888.00 2024-03-20 13:46:42.408 080 15841.27 518.22 52577.80 88888.00 2024-03-20 13:46:42.908 080 15841.27 518.18 52577.77 88888.00 2024-03-20 13:46:43.408 080 15841.24 518.20 52577.77 88888.00 2024-03-20 13:46:43.908 080 15841.20 518.20 52577.74 88888.00 2024-03-20 13:46:44.408 080 15841.20 518.17 52577.73 88888.00 2024-03-20 13:46:44.908 080 15841.20 518.16 52577.73 88888.00 2024-03-20 13:46:45.408 080 15841.25 518.14 52577.75 88888.00 2024-03-20 13:46:45.908 080 15841.24 518.18 52577.80 88888.00 2024-03-20 13:46:46.408 080 15841.24 518.18 52577.80 88888.00 2024-03-20 13:46:46.908 080 15841.23 518.17 52577.79 88888.00 2024-03-20 13:46:47.408 080 15841.24 518.21 52577.77 88888.00 2024-03-20 13:46:47.908 080 15841.22 518.24 52577.80 88888.00 2024-03-20 13:46:48.408 080 15841.25 518.24 52577.74 88888.00 2024-03-20 13:46:48.908 080 15841.25 518.22 52577.79 88888.00 2024-03-20 13:46:49.408 080 15841.28 518.17 52577.80 88888.00 2024-03-20 13:46:49.908 080 15841.28 518.15 52577.78 88888.00 2024-03-20 13:46:50.408 080 15841.23 518.17 52577.80 88888.00 2024-03-20 13:46:50.908 080 15841.22 518.20 52577.80 88888.00 2024-03-20 13:46:51.408 080 15841.22 518.21 52577.71 88888.00 2024-03-20 13:46:51.908 080 15841.21 518.23 52577.68 88888.00 2024-03-20 13:46:52.408 080 15841.25 518.20 52577.70 88888.00 2024-03-20 13:46:52.908 080 15841.21 518.21 52577.71 88888.00 2024-03-20 13:46:53.408 080 15841.19 518.21 52577.74 88888.00 2024-03-20 13:46:53.908 080 15841.22 518.18 52577.75 88888.00 2024-03-20 13:46:54.408 080 15841.21 518.22 52577.71 88888.00 2024-03-20 13:46:54.908 080 15841.22 518.21 52577.70 88888.00 2024-03-20 13:46:55.408 080 15841.19 518.24 52577.71 88888.00 2024-03-20 13:46:55.908 080 15841.20 518.24 52577.72 88888.00 2024-03-20 13:46:56.408 080 15841.16 518.24 52577.75 88888.00 2024-03-20 13:46:56.908 080 15841.22 518.21 52577.79 88888.00 2024-03-20 13:46:57.408 080 15841.16 518.16 52577.80 88888.00 2024-03-20 13:46:57.908 080 15841.09 518.20 52577.71 88888.00 2024-03-20 13:46:58.408 080 15841.11 518.21 52577.68 88888.00 2024-03-20 13:46:58.908 080 15841.11 518.21 52577.62 88888.00 2024-03-20 13:46:59.408 080 15841.14 518.22 52577.67 88888.00 2024-03-20 13:46:59.908 080 15841.15 518.24 52577.68 88888.00 2024-03-20 13:47:00.408 080 15841.13 518.21 52577.70 88888.00 2024-03-20 13:47:00.908 080 15841.13 518.22 52577.77 88888.00 2024-03-20 13:47:01.408 080 15841.16 518.23 52577.73 88888.00 2024-03-20 13:47:01.908 080 15841.15 518.25 52577.69 88888.00 2024-03-20 13:47:02.408 080 15841.15 518.24 52577.65 88888.00 2024-03-20 13:47:02.908 080 15841.15 518.24 52577.64 88888.00 2024-03-20 13:47:03.408 080 15841.14 518.20 52577.64 88888.00 2024-03-20 13:47:03.908 080 15841.10 518.18 52577.69 88888.00 2024-03-20 13:47:04.408 080 15841.11 518.22 52577.73 88888.00 2024-03-20 13:47:04.908 080 15841.12 518.29 52577.75 88888.00 2024-03-20 13:47:05.408 080 15841.09 518.27 52577.73 88888.00 2024-03-20 13:47:05.908 080 15841.05 518.25 52577.72 88888.00 2024-03-20 13:47:06.408 080 15841.10 518.25 52577.69 88888.00 2024-03-20 13:47:06.908 080 15841.05 518.29 52577.67 88888.00 2024-03-20 13:47:07.408 080 15841.06 518.31 52577.71 88888.00 2024-03-20 13:47:07.908 080 15841.09 518.29 52577.74 88888.00 2024-03-20 13:47:08.408 080 15841.07 518.24 52577.73 88888.00 2024-03-20 13:47:08.908 080 15841.07 518.22 52577.73 88888.00 2024-03-20 13:47:09.408 080 15841.12 518.24 52577.72 88888.00 2024-03-20 13:47:09.908 080 15841.13 518.25 52577.73 88888.00 2024-03-20 13:47:10.408 080 15841.12 518.27 52577.77 88888.00 2024-03-20 13:47:10.908 080 15841.14 518.31 52577.80 88888.00 2024-03-20 13:47:11.408 080 15841.13 518.29 52577.80 88888.00 2024-03-20 13:47:11.908 080 15841.11 518.26 52577.81 88888.00 2024-03-20 13:47:12.408 080 15841.13 518.27 52577.77 88888.00 2024-03-20 13:47:12.908 080 15841.15 518.24 52577.69 88888.00 2024-03-20 13:47:13.408 080 15841.11 518.27 52577.67 88888.00 2024-03-20 13:47:13.908 080 15841.09 518.33 52577.67 88888.00 2024-03-20 13:47:14.408 080 15841.14 518.35 52577.70 88888.00 2024-03-20 13:47:14.908 080 15841.13 518.34 52577.71 88888.00 2024-03-20 13:47:15.408 080 15841.13 518.35 52577.74 88888.00 2024-03-20 13:47:15.908 080 15841.07 518.34 52577.77 88888.00 2024-03-20 13:47:16.408 080 15841.05 518.27 52577.75 88888.00 2024-03-20 13:47:16.908 080 15841.09 518.29 52577.73 88888.00 2024-03-20 13:47:17.408 080 15841.06 518.33 52577.74 88888.00 2024-03-20 13:47:17.908 080 15841.06 518.33 52577.80 88888.00 2024-03-20 13:47:18.408 080 15841.02 518.30 52577.83 88888.00 2024-03-20 13:47:18.908 080 15841.04 518.30 52577.84 88888.00 2024-03-20 13:47:19.408 080 15841.06 518.27 52577.81 88888.00 2024-03-20 13:47:19.908 080 15841.03 518.30 52577.74 88888.00 2024-03-20 13:47:20.408 080 15840.98 518.29 52577.75 88888.00 2024-03-20 13:47:20.908 080 15840.96 518.32 52577.77 88888.00 2024-03-20 13:47:21.408 080 15840.98 518.36 52577.79 88888.00 2024-03-20 13:47:21.908 080 15840.98 518.39 52577.83 88888.00 2024-03-20 13:47:22.408 080 15841.04 518.36 52577.82 88888.00 2024-03-20 13:47:22.908 080 15841.01 518.31 52577.82 88888.00 2024-03-20 13:47:24.408 080 15841.01 518.29 52577.86 88888.00 2024-03-20 13:47:24.908 080 15841.01 518.29 52577.86 88888.00 2024-03-20 13:47:25.408 080 15841.03 518.29 52577.88 88888.00 2024-03-20 13:47:25.908 080 15841.04 518.29 52577.87 88888.00 2024-03-20 13:47:26.408 080 15841.04 518.32 52577.84 88888.00 2024-03-20 13:47:26.908 080 15841.03 518.30 52577.83 88888.00 2024-03-20 13:47:27.408 080 15841.07 518.31 52577.77 88888.00 2024-03-20 13:47:27.908 080 15841.09 518.35 52577.70 88888.00 2024-03-20 13:47:28.408 080 15841.10 518.34 52577.66 88888.00 2024-03-20 13:47:28.908 080 15841.12 518.36 52577.78 88888.00 2024-03-20 13:47:29.408 080 15841.09 518.35 52577.80 88888.00 2024-03-20 13:47:29.908 080 15841.01 518.36 52577.82 88888.00 2024-03-20 13:47:30.408 080 15840.98 518.36 52577.80 88888.00 2024-03-20 13:47:30.908 080 15841.05 518.33 52577.80 88888.00 2024-03-20 13:47:31.408 080 15841.07 518.35 52577.80 88888.00 2024-03-20 13:47:31.908 080 15841.07 518.38 52577.72 88888.00 2024-03-20 13:47:32.408 080 15841.06 518.39 52577.71 88888.00 2024-03-20 13:47:32.908 080 15841.05 518.40 52577.72 88888.00 2024-03-20 13:47:34.408 080 15841.00 518.41 52577.72 88888.00 2024-03-20 13:47:34.908 080 15840.95 518.42 52577.65 88888.00 2024-03-20 13:47:35.408 080 15840.98 518.40 52577.66 88888.00 2024-03-20 13:47:35.908 080 15841.02 518.39 52577.71 88888.00 2024-03-20 13:47:36.408 080 15840.97 518.41 52577.75 88888.00 2024-03-20 13:47:36.908 080 15841.01 518.39 52577.78 88888.00 2024-03-20 13:47:37.408 080 15840.98 518.42 52577.77 88888.00 2024-03-20 13:47:37.908 080 15840.97 518.42 52577.72 88888.00 2024-03-20 13:47:38.408 080 15840.98 518.42 52577.78 88888.00 2024-03-20 13:47:38.908 080 15840.94 518.42 52577.74 88888.00 2024-03-20 13:47:39.408 080 15840.97 518.39 52577.74 88888.00 2024-03-20 13:47:39.908 080 15841.02 518.41 52577.79 88888.00 2024-03-20 13:47:40.408 080 15841.05 518.42 52577.78 88888.00 2024-03-20 13:47:40.908 080 15841.07 518.39 52577.74 88888.00 2024-03-20 13:47:41.408 080 15841.06 518.42 52577.69 88888.00 2024-03-20 13:47:41.908 080 15841.10 518.48 52577.66 88888.00 2024-03-20 13:47:42.408 080 15841.12 518.46 52577.62 88888.00 2024-03-20 13:47:42.908 080 15841.07 518.43 52577.63 88888.00 2024-03-20 13:47:43.408 080 15841.01 518.46 52577.68 88888.00 2024-03-20 13:47:43.908 080 15841.04 518.43 52577.72 88888.00 2024-03-20 13:47:44.408 080 15840.98 518.47 52577.77 88888.00 2024-03-20 13:47:44.908 080 15841.02 518.49 52577.78 88888.00 2024-03-20 13:47:45.408 080 15841.03 518.48 52577.75 88888.00 2024-03-20 13:47:45.908 080 15841.06 518.50 52577.69 88888.00 2024-03-20 13:47:46.408 080 15841.07 518.50 52577.69 88888.00 2024-03-20 13:47:46.908 080 15841.07 518.50 52577.70 88888.00 2024-03-20 13:47:47.408 080 15841.04 518.51 52577.66 88888.00 2024-03-20 13:47:47.908 080 15841.06 518.49 52577.66 88888.00 2024-03-20 13:47:48.408 080 15841.09 518.51 52577.69 88888.00 2024-03-20 13:47:48.908 080 15841.10 518.56 52577.66 88888.00 2024-03-20 13:47:49.408 080 15841.11 518.50 52577.61 88888.00 2024-03-20 13:47:49.908 080 15841.11 518.46 52577.63 88888.00 2024-03-20 13:47:50.408 080 15841.09 518.49 52577.72 88888.00 2024-03-20 13:47:50.908 080 15841.07 518.50 52577.80 88888.00 2024-03-20 13:47:51.408 080 15841.04 518.48 52577.78 88888.00 2024-03-20 13:47:51.908 080 15841.04 518.48 52577.71 88888.00 2024-03-20 13:47:52.408 080 15841.05 518.47 52577.62 88888.00 2024-03-20 13:47:52.908 080 15841.04 518.43 52577.62 88888.00 2024-03-20 13:47:53.908 080 15840.95 518.46 52577.63 88888.00 2024-03-20 13:47:54.408 080 15840.95 518.49 52577.62 88888.00 2024-03-20 13:47:54.908 080 15840.97 518.51 52577.65 88888.00 2024-03-20 13:47:55.408 080 15840.93 518.55 52577.67 88888.00 2024-03-20 13:47:55.908 080 15840.93 518.55 52577.64 88888.00 2024-03-20 13:47:56.408 080 15840.89 518.55 52577.63 88888.00 2024-03-20 13:47:56.908 080 15840.89 518.51 52577.60 88888.00 2024-03-20 13:47:57.408 080 15840.89 518.50 52577.58 88888.00 2024-03-20 13:47:57.908 080 15840.92 518.51 52577.61 88888.00 2024-03-20 13:47:58.408 080 15840.92 518.49 52577.65 88888.00 2024-03-20 13:47:58.908 080 15840.94 518.44 52577.68 88888.00 2024-03-20 13:47:59.408 080 15840.95 518.42 52577.73 88888.00 2024-03-20 13:47:59.908 080 15840.96 518.41 52577.71 88888.00 2024-03-20 13:48:00.408 080 15840.97 518.40 52577.70 88888.00 2024-03-20 13:48:00.908 080 15840.96 518.40 52577.67 88888.00 2024-03-20 13:48:01.908 080 15840.92 518.42 52577.72 88888.00 2024-03-20 13:48:02.408 080 15840.89 518.42 52577.74 88888.00 2024-03-20 13:48:02.908 080 15840.96 518.35 52577.69 88888.00 2024-03-20 13:48:03.408 080 15841.01 518.31 52577.70 88888.00 2024-03-20 13:48:03.908 080 15840.97 518.33 52577.66 88888.00 2024-03-20 13:48:04.408 080 15840.95 518.36 52577.65 88888.00 2024-03-20 13:48:04.908 080 15840.97 518.39 52577.70 88888.00 2024-03-20 13:48:05.408 080 15840.97 518.39 52577.67 88888.00 2024-03-20 13:48:05.908 080 15840.94 518.38 52577.65 88888.00 2024-03-20 13:48:06.408 080 15840.93 518.36 52577.62 88888.00 2024-03-20 13:48:06.908 080 15840.95 518.35 52577.63 88888.00 2024-03-20 13:48:07.408 080 15840.97 518.38 52577.63 88888.00 2024-03-20 13:48:07.908 080 15840.95 518.40 52577.60 88888.00 2024-03-20 13:48:08.408 080 15840.96 518.39 52577.62 88888.00 2024-03-20 13:48:08.908 080 15840.96 518.40 52577.65 88888.00 2024-03-20 13:48:09.408 080 15840.97 518.36 52577.64 88888.00 2024-03-20 13:48:09.908 080 15841.02 518.33 52577.60 88888.00 2024-03-20 13:48:10.408 080 15841.05 518.34 52577.62 88888.00 2024-03-20 13:48:10.908 080 15841.09 518.34 52577.60 88888.00 2024-03-20 13:48:11.908 080 15841.09 518.39 52577.62 88888.00 2024-03-20 13:48:12.408 080 15841.10 518.41 52577.61 88888.00 2024-03-20 13:48:12.908 080 15841.03 518.41 52577.61 88888.00 2024-03-20 13:48:13.408 080 15841.01 518.38 52577.60 88888.00 2024-03-20 13:48:13.908 080 15841.00 518.39 52577.60 88888.00 2024-03-20 13:48:14.408 080 15841.00 518.40 52577.66 88888.00 2024-03-20 13:48:14.908 080 15841.03 518.39 52577.66 88888.00 2024-03-20 13:48:15.408 080 15840.97 518.38 52577.63 88888.00 2024-03-20 13:48:15.908 080 15840.98 518.35 52577.61 88888.00 2024-03-20 13:48:16.408 080 15841.03 518.38 52577.61 88888.00 2024-03-20 13:48:16.908 080 15841.02 518.40 52577.62 88888.00 2024-03-20 13:48:17.408 080 15841.02 518.41 52577.57 88888.00 2024-03-20 13:48:17.908 080 15841.02 518.41 52577.58 88888.00 2024-03-20 13:48:18.408 080 15841.01 518.43 52577.61 88888.00 2024-03-20 13:48:18.908 080 15841.03 518.40 52577.64 88888.00 2024-03-20 13:48:19.408 080 15841.06 518.40 52577.64 88888.00 2024-03-20 13:48:19.908 080 15841.09 518.42 52577.65 88888.00 2024-03-20 13:48:20.408 080 15841.07 518.39 52577.63 88888.00 2024-03-20 13:48:20.908 080 15841.06 518.36 52577.64 88888.00 2024-03-20 13:48:21.408 080 15841.07 518.35 52577.67 88888.00 2024-03-20 13:48:21.908 080 15841.09 518.35 52577.65 88888.00 2024-03-20 13:48:22.408 080 15841.04 518.35 52577.67 88888.00 2024-03-20 13:48:22.908 080 15841.04 518.36 52577.64 88888.00 2024-03-20 13:48:23.408 080 15841.09 518.36 52577.57 88888.00 2024-03-20 13:48:23.908 080 15841.14 518.36 52577.61 88888.00 2024-03-20 13:48:24.408 080 15841.09 518.35 52577.62 88888.00 2024-03-20 13:48:24.908 080 15841.10 518.39 52577.57 88888.00 2024-03-20 13:48:25.408 080 15841.12 518.41 52577.57 88888.00 2024-03-20 13:48:25.908 080 15841.13 518.35 52577.55 88888.00 2024-03-20 13:48:26.408 080 15841.12 518.35 52577.61 88888.00 2024-03-20 13:48:26.908 080 15841.12 518.34 52577.62 88888.00 2024-03-20 13:48:27.408 080 15841.10 518.33 52577.61 88888.00 2024-03-20 13:48:27.908 080 15841.11 518.31 52577.55 88888.00 2024-03-20 13:48:28.408 080 15841.11 518.30 52577.59 88888.00 2024-03-20 13:48:28.908 080 15841.18 518.31 52577.57 88888.00 2024-03-20 13:48:29.408 080 15841.23 518.32 52577.52 88888.00 2024-03-20 13:48:29.908 080 15841.20 518.35 52577.54 88888.00 2024-03-20 13:48:30.408 080 15841.13 518.36 52577.58 88888.00 2024-03-20 13:48:30.908 080 15841.13 518.33 52577.51 88888.00 2024-03-20 13:48:31.408 080 15841.13 518.32 52577.44 88888.00 2024-03-20 13:48:31.908 080 15841.10 518.34 52577.44 88888.00 2024-03-20 13:48:32.408 080 15841.09 518.34 52577.46 88888.00 2024-03-20 13:48:32.908 080 15841.04 518.38 52577.37 88888.00 2024-03-20 13:48:33.408 080 15840.98 518.39 52577.39 88888.00 2024-03-20 13:48:33.908 080 15841.00 518.42 52577.38 88888.00 2024-03-20 13:48:34.408 080 15840.95 518.38 52577.37 88888.00 2024-03-20 13:48:34.908 080 15840.94 518.35 52577.34 88888.00 2024-03-20 13:48:35.408 080 15840.86 518.34 52577.29 88888.00 2024-03-20 13:48:35.908 080 15840.74 518.27 52577.21 88888.00 2024-03-20 13:48:36.408 080 15840.64 518.20 52577.13 88888.00 2024-03-20 13:48:36.908 080 15840.55 518.10 52577.09 88888.00 2024-03-20 13:48:37.408 080 15840.49 518.03 52577.06 88888.00 2024-03-20 13:48:37.908 080 15840.46 517.87 52577.00 88888.00 2024-03-20 13:48:38.408 080 15840.42 517.69 52576.92 88888.00 2024-03-20 13:48:38.908 080 15840.39 517.51 52576.82 88888.00 2024-03-20 13:48:39.408 080 15840.31 517.39 52576.83 88888.00 2024-03-20 13:48:39.908 080 15840.28 517.28 52576.84 88888.00 2024-03-20 13:48:40.408 080 15840.29 517.14 52576.80 88888.00 2024-03-20 13:48:40.908 080 15840.26 516.97 52576.66 88888.00 2024-03-20 13:48:41.408 080 15840.29 516.73 52576.57 88888.00 2024-03-20 13:48:41.908 080 15840.34 516.50 52576.57 88888.00 2024-03-20 13:48:42.408 080 15840.41 516.39 52576.57 88888.00 2024-03-20 13:48:42.908 080 15840.41 516.34 52576.50 88888.00 2024-03-20 13:48:43.408 080 15840.41 516.32 52576.48 88888.00 2024-03-20 13:48:43.908 080 15840.40 516.32 52576.53 88888.00 2024-03-20 13:48:44.408 080 15840.38 516.34 52576.45 88888.00 2024-03-20 13:48:44.908 080 15840.32 516.34 52576.39 88888.00 2024-03-20 13:48:45.408 080 15840.24 516.39 52576.40 88888.00 2024-03-20 13:48:45.908 080 15840.23 516.37 52576.44 88888.00 2024-03-20 13:48:46.408 080 15840.34 516.28 52576.41 88888.00 2024-03-20 13:48:46.908 080 15840.35 516.26 52576.32 88888.00 2024-03-20 13:48:47.408 080 15840.37 516.28 52576.39 88888.00 2024-03-20 13:48:47.908 080 15840.39 516.25 52576.45 88888.00 2024-03-20 13:48:48.408 080 15840.31 516.25 52576.39 88888.00 2024-03-20 13:48:48.908 080 15840.28 516.24 52576.41 88888.00 2024-03-20 13:48:49.408 080 15840.25 516.25 52576.34 88888.00 2024-03-20 13:48:49.908 080 15840.22 516.22 52576.28 88888.00 2024-03-20 13:48:50.408 080 15840.08 516.25 52576.26 88888.00 2024-03-20 13:48:50.908 080 15840.03 516.33 52576.28 88888.00 2024-03-20 13:48:51.408 080 15839.95 516.44 52576.30 88888.00 2024-03-20 13:48:51.908 080 15839.93 516.69 52576.34 88888.00 2024-03-20 13:48:52.408 080 15840.01 517.01 52576.45 88888.00 2024-03-20 13:48:52.908 080 15840.12 517.32 52576.61 88888.00 2024-03-20 13:48:53.408 080 15840.30 517.69 52576.84 88888.00 2024-03-20 13:48:53.908 080 15840.55 518.03 52576.97 88888.00 2024-03-20 13:48:54.408 080 15840.86 518.22 52577.03 88888.00 2024-03-20 13:48:55.408 080 15841.31 518.39 52577.20 88888.00 2024-03-20 13:48:55.908 080 15841.33 518.36 52577.29 88888.00 2024-03-20 13:48:56.408 080 15841.43 518.31 52577.27 88888.00 2024-03-20 13:48:56.908 080 15841.49 518.27 52577.25 88888.00 2024-03-20 13:48:57.408 080 15841.41 518.23 52577.30 88888.00 2024-03-20 13:48:57.908 080 15841.37 518.14 52577.39 88888.00 2024-03-20 13:48:58.408 080 15841.31 518.05 52577.38 88888.00 2024-03-20 13:48:58.908 080 15841.25 517.89 52577.42 88888.00 2024-03-20 13:48:59.408 080 15841.23 517.80 52577.43 88888.00 2024-03-20 13:48:59.908 080 15841.22 517.71 52577.46 88888.00 2024-03-20 13:49:00.408 080 15841.13 517.63 52577.44 88888.00 2024-03-20 13:49:00.908 080 15841.13 517.60 52577.46 88888.00 2024-03-20 13:49:01.408 080 15841.06 517.53 52577.51 88888.00 2024-03-20 13:49:01.908 080 15841.04 517.52 52577.51 88888.00 2024-03-20 13:49:02.408 080 15841.03 517.52 52577.46 88888.00 2024-03-20 13:49:02.908 080 15840.98 517.54 52577.47 88888.00 2024-03-20 13:49:03.408 080 15841.01 517.51 52577.53 88888.00 2024-03-20 13:49:03.908 080 15841.00 517.53 52577.53 88888.00 2024-03-20 13:49:04.408 080 15841.02 517.56 52577.52 88888.00 2024-03-20 13:49:04.908 080 15840.95 517.53 52577.48 88888.00 2024-03-20 13:49:05.408 080 15840.95 517.51 52577.53 88888.00 2024-03-20 13:49:05.908 080 15840.92 517.47 52577.52 88888.00 2024-03-20 13:49:06.408 080 15840.94 517.43 52577.50 88888.00 2024-03-20 13:49:06.908 080 15840.88 517.38 52577.46 88888.00 2024-03-20 13:49:07.408 080 15840.85 517.31 52577.45 88888.00 2024-03-20 13:49:07.908 080 15840.85 517.29 52577.43 88888.00 2024-03-20 13:49:08.408 080 15840.89 517.26 52577.45 88888.00 2024-03-20 13:49:08.908 080 15840.89 517.23 52577.46 88888.00 2024-03-20 13:49:09.408 080 15840.91 517.21 52577.54 88888.00 2024-03-20 13:49:09.908 080 15840.98 517.18 52577.54 88888.00 2024-03-20 13:49:10.408 080 15841.02 517.17 52577.47 88888.00 2024-03-20 13:49:10.908 080 15841.04 517.17 52577.49 88888.00 2024-03-20 13:49:11.408 080 15841.05 517.20 52577.48 88888.00 2024-03-20 13:49:11.908 080 15841.07 517.20 52577.42 88888.00 2024-03-20 13:49:12.408 080 15841.12 517.15 52577.46 88888.00 2024-03-20 13:49:12.908 080 15841.05 517.18 52577.47 88888.00 2024-03-20 13:49:13.408 080 15841.07 517.21 52577.49 88888.00 2024-03-20 13:49:13.908 080 15841.13 517.21 52577.52 88888.00 2024-03-20 13:49:14.408 080 15841.15 517.20 52577.55 88888.00 2024-03-20 13:49:14.908 080 15841.14 517.23 52577.58 88888.00 2024-03-20 13:49:15.408 080 15841.12 517.25 52577.62 88888.00 2024-03-20 13:49:15.908 080 15841.13 517.25 52577.62 88888.00 2024-03-20 13:49:16.408 080 15841.15 517.18 52577.59 88888.00 2024-03-20 13:49:16.908 080 15841.10 517.21 52577.57 88888.00 2024-03-20 13:49:17.408 080 15841.11 517.21 52577.61 88888.00 2024-03-20 13:49:17.908 080 15841.12 517.23 52577.58 88888.00 2024-03-20 13:49:18.408 080 15841.12 517.22 52577.55 88888.00 2024-03-20 13:49:18.908 080 15841.14 517.25 52577.58 88888.00 2024-03-20 13:49:19.408 080 15841.14 517.27 52577.60 88888.00 2024-03-20 13:49:19.908 080 15841.13 517.28 52577.64 88888.00 2024-03-20 13:49:20.408 080 15841.11 517.26 52577.65 88888.00 2024-03-20 13:49:20.908 080 15841.10 517.23 52577.65 88888.00 2024-03-20 13:49:21.408 080 15841.11 517.22 52577.62 88888.00 2024-03-20 13:49:21.908 080 15841.10 517.22 52577.62 88888.00 2024-03-20 13:49:22.408 080 15841.06 517.25 52577.62 88888.00 2024-03-20 13:49:22.908 080 15841.11 517.25 52577.64 88888.00 2024-03-20 13:49:23.408 080 15841.14 517.26 52577.70 88888.00 2024-03-20 13:49:23.908 080 15841.14 517.27 52577.69 88888.00 2024-03-20 13:49:24.408 080 15841.12 517.27 52577.65 88888.00 2024-03-20 13:49:24.908 080 15841.13 517.27 52577.65 88888.00 2024-03-20 13:49:25.408 080 15841.06 517.28 52577.65 88888.00 2024-03-20 13:49:25.908 080 15841.10 517.22 52577.68 88888.00 2024-03-20 13:49:26.408 080 15841.10 517.21 52577.71 88888.00 2024-03-20 13:49:26.908 080 15841.10 517.26 52577.64 88888.00 2024-03-20 13:49:27.408 080 15841.12 517.28 52577.63 88888.00 2024-03-20 13:49:27.908 080 15841.11 517.27 52577.61 88888.00 2024-03-20 13:49:28.408 080 15841.10 517.27 52577.63 88888.00 2024-03-20 13:49:28.908 080 15841.11 517.27 52577.65 88888.00 2024-03-20 13:49:29.408 080 15841.07 517.28 52577.62 88888.00 2024-03-20 13:49:29.908 080 15841.07 517.30 52577.59 88888.00 2024-03-20 13:49:30.408 080 15841.09 517.30 52577.64 88888.00 2024-03-20 13:49:30.908 080 15841.04 517.32 52577.67 88888.00 2024-03-20 13:49:31.408 080 15841.02 517.34 52577.68 88888.00 2024-03-20 13:49:31.908 080 15841.02 517.34 52577.67 88888.00 2024-03-20 13:49:32.408 080 15841.03 517.36 52577.70 88888.00 2024-03-20 13:49:32.908 080 15841.04 517.35 52577.66 88888.00 2024-03-20 13:49:33.408 080 15841.07 517.36 52577.64 88888.00 2024-03-20 13:49:33.908 080 15841.05 517.36 52577.61 88888.00 2024-03-20 13:49:34.408 080 15841.05 517.37 52577.65 88888.00 2024-03-20 13:49:34.908 080 15841.03 517.38 52577.73 88888.00 2024-03-20 13:49:35.408 080 15841.02 517.40 52577.68 88888.00 2024-03-20 13:49:35.908 080 15841.01 517.38 52577.63 88888.00 2024-03-20 13:49:36.408 080 15840.98 517.38 52577.65 88888.00 2024-03-20 13:49:36.908 080 15840.95 517.41 52577.67 88888.00 2024-03-20 13:49:37.408 080 15840.95 517.39 52577.63 88888.00 2024-03-20 13:49:37.908 080 15840.98 517.40 52577.69 88888.00 2024-03-20 13:49:38.408 080 15841.01 517.38 52577.73 88888.00 2024-03-20 13:49:38.908 080 15840.95 517.40 52577.72 88888.00 2024-03-20 13:49:39.408 080 15840.95 517.44 52577.71 88888.00 2024-03-20 13:49:39.908 080 15840.95 517.44 52577.72 88888.00 2024-03-20 13:49:40.408 080 15840.94 517.41 52577.69 88888.00 2024-03-20 13:49:40.908 080 15841.00 517.43 52577.70 88888.00 2024-03-20 13:49:41.408 080 15840.96 517.44 52577.73 88888.00 2024-03-20 13:49:41.908 080 15840.93 517.41 52577.78 88888.00 2024-03-20 13:49:42.408 080 15840.87 517.43 52577.79 88888.00 2024-03-20 13:49:42.908 080 15840.86 517.44 52577.70 88888.00 2024-03-20 13:49:43.408 080 15840.84 517.46 52577.68 88888.00 2024-03-20 13:49:43.908 080 15840.88 517.43 52577.71 88888.00 2024-03-20 13:49:44.408 080 15840.93 517.40 52577.74 88888.00 2024-03-20 13:49:44.908 080 15840.88 517.37 52577.79 88888.00 2024-03-20 13:49:45.408 080 15840.88 517.35 52577.82 88888.00 2024-03-20 13:49:45.908 080 15840.91 517.37 52577.77 88888.00 2024-03-20 13:49:46.408 080 15840.91 517.32 52577.72 88888.00 2024-03-20 13:49:46.908 080 15840.94 517.32 52577.77 88888.00 2024-03-20 13:49:47.408 080 15840.94 517.35 52577.80 88888.00 2024-03-20 13:49:47.908 080 15840.94 517.32 52577.77 88888.00 2024-03-20 13:49:48.408 080 15840.89 517.31 52577.74 88888.00 2024-03-20 13:49:48.908 080 15840.86 517.31 52577.73 88888.00 2024-03-20 13:49:49.408 080 15840.83 517.35 52577.72 88888.00 2024-03-20 13:49:49.908 080 15840.86 517.43 52577.68 88888.00 2024-03-20 13:49:50.408 080 15840.86 517.46 52577.61 88888.00 2024-03-20 13:49:50.908 080 15840.88 517.48 52577.63 88888.00 2024-03-20 13:49:51.408 080 15840.83 517.46 52577.73 88888.00 2024-03-20 13:49:51.908 080 15840.82 517.49 52577.75 88888.00 2024-03-20 13:49:52.408 080 15840.80 517.49 52577.75 88888.00 2024-03-20 13:49:52.908 080 15840.83 517.45 52577.75 88888.00 2024-03-20 13:49:53.408 080 15840.76 517.46 52577.71 88888.00 2024-03-20 13:49:53.908 080 15840.74 517.45 52577.71 88888.00 2024-03-20 13:49:54.408 080 15840.77 517.46 52577.69 88888.00 2024-03-20 13:49:54.908 080 15840.85 517.48 52577.67 88888.00 2024-03-20 13:49:55.409 080 15840.79 517.49 52577.71 88888.00 2024-03-20 13:49:55.909 080 15840.87 517.49 52577.75 88888.00 2024-03-20 13:49:56.409 080 15840.87 517.52 52577.69 88888.00 2024-03-20 13:49:56.909 080 15840.86 517.52 52577.64 88888.00 2024-03-20 13:49:57.409 080 15840.82 517.49 52577.66 88888.00 2024-03-20 13:49:57.909 080 15840.82 517.47 52577.69 88888.00 2024-03-20 13:49:58.409 080 15840.84 517.49 52577.71 88888.00 2024-03-20 13:49:58.909 080 15840.85 517.51 52577.74 88888.00 2024-03-20 13:49:59.409 080 15840.79 517.51 52577.71 88888.00 2024-03-20 13:49:59.909 080 15840.75 517.53 52577.70 88888.00 2024-03-20 13:50:00.409 080 15840.77 517.58 52577.73 88888.00 2024-03-20 13:50:00.909 080 15840.77 517.55 52577.75 88888.00 2024-03-20 13:50:01.409 080 15840.77 517.56 52577.72 88888.00 2024-03-20 13:50:01.909 080 15840.73 517.56 52577.70 88888.00 2024-03-20 13:50:02.409 080 15840.77 517.54 52577.69 88888.00 2024-03-20 13:50:02.909 080 15840.83 517.52 52577.69 88888.00 2024-03-20 13:50:03.409 080 15840.77 517.53 52577.68 88888.00 2024-03-20 13:50:03.909 080 15840.74 517.58 52577.70 88888.00 2024-03-20 13:50:04.409 080 15840.78 517.61 52577.71 88888.00 2024-03-20 13:50:04.909 080 15840.84 517.58 52577.67 88888.00 2024-03-20 13:50:05.409 080 15840.87 517.54 52577.68 88888.00 2024-03-20 13:50:05.909 080 15840.83 517.55 52577.74 88888.00 2024-03-20 13:50:06.909 080 15840.82 517.55 52577.72 88888.00 2024-03-20 13:50:07.409 080 15840.82 517.55 52577.71 88888.00 2024-03-20 13:50:07.909 080 15840.75 517.58 52577.69 88888.00 2024-03-20 13:50:08.409 080 15840.80 517.62 52577.67 88888.00 2024-03-20 13:50:08.909 080 15840.79 517.58 52577.68 88888.00 2024-03-20 13:50:09.409 080 15840.78 517.54 52577.69 88888.00 2024-03-20 13:50:09.909 080 15840.80 517.54 52577.64 88888.00 2024-03-20 13:50:10.409 080 15840.84 517.54 52577.66 88888.00 2024-03-20 13:50:10.909 080 15840.80 517.53 52577.64 88888.00 2024-03-20 13:50:11.409 080 15840.78 517.56 52577.68 88888.00 2024-03-20 13:50:11.909 080 15840.76 517.56 52577.66 88888.00 2024-03-20 13:50:12.409 080 15840.76 517.61 52577.64 88888.00 2024-03-20 13:50:12.909 080 15840.78 517.62 52577.65 88888.00 2024-03-20 13:50:13.409 080 15840.79 517.57 52577.68 88888.00 2024-03-20 13:50:13.909 080 15840.82 517.54 52577.64 88888.00 2024-03-20 13:50:14.409 080 15840.79 517.52 52577.61 88888.00 2024-03-20 13:50:14.909 080 15840.79 517.55 52577.66 88888.00 2024-03-20 13:50:15.409 080 15840.87 517.62 52577.74 88888.00 2024-03-20 13:50:15.909 080 15840.86 517.69 52577.69 88888.00 2024-03-20 13:50:16.909 080 15840.91 517.69 52577.70 88888.00 2024-03-20 13:50:17.409 080 15840.89 517.69 52577.71 88888.00 2024-03-20 13:50:17.909 080 15840.89 517.71 52577.73 88888.00 2024-03-20 13:50:18.409 080 15840.87 517.67 52577.69 88888.00 2024-03-20 13:50:18.909 080 15840.86 517.67 52577.68 88888.00 2024-03-20 13:50:19.409 080 15840.89 517.73 52577.71 88888.00 2024-03-20 13:50:19.909 080 15840.92 517.73 52577.73 88888.00 2024-03-20 13:50:20.409 080 15840.92 517.71 52577.74 88888.00 2024-03-20 13:50:20.909 080 15840.89 517.73 52577.77 88888.00 2024-03-20 13:50:21.409 080 15840.86 517.73 52577.71 88888.00 2024-03-20 13:50:21.909 080 15840.88 517.71 52577.72 88888.00 2024-03-20 13:50:22.409 080 15840.88 517.73 52577.71 88888.00 2024-03-20 13:50:22.909 080 15840.83 517.73 52577.70 88888.00 2024-03-20 13:50:23.409 080 15840.80 517.72 52577.71 88888.00 2024-03-20 13:50:23.909 080 15840.84 517.74 52577.72 88888.00 2024-03-20 13:50:24.909 080 15840.83 517.67 52577.71 88888.00 2024-03-20 13:50:25.409 080 15840.84 517.77 52577.74 88888.00 2024-03-20 13:50:25.909 080 15840.84 517.77 52577.68 88888.00 2024-03-20 13:50:26.409 080 15840.85 517.74 52577.70 88888.00 2024-03-20 13:50:26.909 080 15840.86 517.71 52577.77 88888.00 2024-03-20 13:50:27.409 080 15840.85 517.69 52577.71 88888.00 2024-03-20 13:50:27.909 080 15840.77 517.63 52577.66 88888.00 2024-03-20 13:50:28.409 080 15840.76 517.64 52577.67 88888.00 2024-03-20 13:50:28.909 080 15840.76 517.64 52577.66 88888.00 2024-03-20 13:50:29.409 080 15840.77 517.63 52577.63 88888.00 2024-03-20 13:50:29.909 080 15840.77 517.65 52577.63 88888.00 2024-03-20 13:50:30.409 080 15840.76 517.61 52577.63 88888.00 2024-03-20 13:50:30.909 080 15840.76 517.62 52577.63 88888.00 2024-03-20 13:50:31.409 080 15840.76 517.64 52577.66 88888.00 2024-03-20 13:50:31.909 080 15840.76 517.61 52577.68 88888.00 2024-03-20 13:50:32.409 080 15840.80 517.61 52577.66 88888.00 2024-03-20 13:50:32.909 080 15840.79 517.58 52577.61 88888.00 2024-03-20 13:50:33.409 080 15840.77 517.57 52577.63 88888.00 2024-03-20 13:50:33.909 080 15840.76 517.57 52577.63 88888.00 2024-03-20 13:50:34.409 080 15840.77 517.55 52577.66 88888.00 2024-03-20 13:50:34.909 080 15840.77 517.56 52577.67 88888.00 2024-03-20 13:50:35.409 080 15840.78 517.57 52577.66 88888.00 2024-03-20 13:50:35.909 080 15840.77 517.56 52577.70 88888.00 2024-03-20 13:50:36.409 080 15840.76 517.54 52577.67 88888.00 2024-03-20 13:50:36.909 080 15840.77 517.54 52577.57 88888.00 2024-03-20 13:50:37.409 080 15840.74 517.55 52577.55 88888.00 2024-03-20 13:50:37.909 080 15840.73 517.55 52577.52 88888.00 2024-03-20 13:50:38.409 080 15840.75 517.53 52577.52 88888.00 2024-03-20 13:50:38.909 080 15840.76 517.56 52577.59 88888.00 2024-03-20 13:50:39.409 080 15840.77 517.57 52577.70 88888.00 2024-03-20 13:50:39.909 080 15840.77 517.53 52577.66 88888.00 2024-03-20 13:50:40.409 080 15840.78 517.52 52577.66 88888.00 2024-03-20 13:50:40.909 080 15840.79 517.53 52577.67 88888.00 2024-03-20 13:50:41.409 080 15840.77 517.54 52577.70 88888.00 2024-03-20 13:50:41.909 080 15840.70 517.52 52577.70 88888.00 2024-03-20 13:50:42.409 080 15840.74 517.54 52577.65 88888.00 2024-03-20 13:50:42.909 080 15840.77 517.55 52577.59 88888.00 2024-03-20 13:50:43.409 080 15840.75 517.55 52577.54 88888.00 2024-03-20 13:50:43.909 080 15840.75 517.57 52577.60 88888.00 2024-03-20 13:50:44.409 080 15840.74 517.56 52577.64 88888.00 2024-03-20 13:50:44.909 080 15840.75 517.52 52577.61 88888.00 2024-03-20 13:50:45.409 080 15840.74 517.55 52577.59 88888.00 2024-03-20 13:50:45.909 080 15840.71 517.55 52577.61 88888.00 2024-03-20 13:50:46.409 080 15840.71 517.56 52577.62 88888.00 2024-03-20 13:50:46.909 080 15840.71 517.53 52577.61 88888.00 2024-03-20 13:50:47.409 080 15840.75 517.54 52577.58 88888.00 2024-03-20 13:50:47.909 080 15840.77 517.54 52577.58 88888.00 2024-03-20 13:50:48.409 080 15840.74 517.53 52577.54 88888.00 2024-03-20 13:50:48.909 080 15840.75 517.53 52577.58 88888.00 2024-03-20 13:50:49.409 080 15840.76 517.52 52577.61 88888.00 2024-03-20 13:50:49.909 080 15840.73 517.53 52577.58 88888.00 2024-03-20 13:50:50.409 080 15840.71 517.52 52577.54 88888.00 2024-03-20 13:50:50.909 080 15840.70 517.49 52577.57 88888.00 2024-03-20 13:50:51.409 080 15840.69 517.49 52577.60 88888.00 2024-03-20 13:50:51.909 080 15840.69 517.48 52577.63 88888.00 2024-03-20 13:50:52.409 080 15840.74 517.48 52577.60 88888.00 2024-03-20 13:50:52.909 080 15840.74 517.48 52577.61 88888.00 2024-03-20 13:50:53.409 080 15840.73 517.48 52577.67 88888.00 2024-03-20 13:50:53.909 080 15840.74 517.49 52577.71 88888.00 2024-03-20 13:50:54.409 080 15840.71 517.49 52577.69 88888.00 2024-03-20 13:50:54.909 080 15840.76 517.45 52577.63 88888.00 2024-03-20 13:50:55.409 080 15840.76 517.44 52577.62 88888.00 2024-03-20 13:50:55.909 080 15840.76 517.45 52577.66 88888.00 2024-03-20 13:50:56.409 080 15840.70 517.45 52577.63 88888.00 2024-03-20 13:50:56.909 080 15840.77 517.47 52577.60 88888.00 2024-03-20 13:50:57.409 080 15840.79 517.48 52577.57 88888.00 2024-03-20 13:50:57.909 080 15840.74 517.47 52577.57 88888.00 2024-03-20 13:50:58.409 080 15840.74 517.46 52577.54 88888.00 2024-03-20 13:50:58.909 080 15840.71 517.47 52577.54 88888.00 2024-03-20 13:50:59.409 080 15840.70 517.48 52577.58 88888.00 2024-03-20 13:50:59.909 080 15840.67 517.52 52577.59 88888.00 2024-03-20 13:51:00.409 080 15840.69 517.51 52577.64 88888.00 2024-03-20 13:51:00.909 080 15840.65 517.49 52577.63 88888.00 2024-03-20 13:51:01.409 080 15840.68 517.51 52577.55 88888.00 2024-03-20 13:51:01.909 080 15840.73 517.52 52577.55 88888.00 2024-03-20 13:51:02.409 080 15840.65 517.51 52577.57 88888.00 2024-03-20 13:51:02.909 080 15840.70 517.49 52577.60 88888.00 2024-03-20 13:51:03.409 080 15840.73 517.48 52577.66 88888.00 2024-03-20 13:51:03.909 080 15840.69 517.49 52577.64 88888.00 2024-03-20 13:51:04.409 080 15840.61 517.48 52577.63 88888.00 2024-03-20 13:51:04.909 080 15840.62 517.49 52577.64 88888.00 2024-03-20 13:51:05.409 080 15840.67 517.48 52577.66 88888.00 2024-03-20 13:51:05.909 080 15840.64 517.46 52577.66 88888.00 2024-03-20 13:51:06.409 080 15840.67 517.45 52577.64 88888.00 2024-03-20 13:51:06.909 080 15840.70 517.48 52577.64 88888.00 2024-03-20 13:51:07.409 080 15840.74 517.52 52577.66 88888.00 2024-03-20 13:51:08.409 080 15840.68 517.52 52577.61 88888.00 2024-03-20 13:51:08.909 080 15840.68 517.54 52577.55 88888.00 2024-03-20 13:51:09.409 080 15840.75 517.54 52577.64 88888.00 2024-03-20 13:51:09.909 080 15840.75 517.52 52577.71 88888.00 2024-03-20 13:51:10.409 080 15840.77 517.52 52577.70 88888.00 2024-03-20 13:51:10.909 080 15840.77 517.51 52577.67 88888.00 2024-03-20 13:51:11.409 080 15840.77 517.48 52577.67 88888.00 2024-03-20 13:51:11.909 080 15840.78 517.49 52577.70 88888.00 2024-03-20 13:51:12.409 080 15840.80 517.49 52577.73 88888.00 2024-03-20 13:51:12.909 080 15840.79 517.51 52577.72 88888.00 2024-03-20 13:51:13.409 080 15840.78 517.52 52577.72 88888.00 2024-03-20 13:51:13.909 080 15840.75 517.51 52577.68 88888.00 2024-03-20 13:51:14.409 080 15840.77 517.51 52577.70 88888.00 2024-03-20 13:51:14.909 080 15840.77 517.51 52577.72 88888.00 2024-03-20 13:51:15.409 080 15840.80 517.48 52577.69 88888.00 2024-03-20 13:51:15.909 080 15840.79 517.49 52577.66 88888.00 2024-03-20 13:51:16.409 080 15840.79 517.53 52577.63 88888.00 2024-03-20 13:51:16.909 080 15840.77 517.51 52577.68 88888.00 2024-03-20 13:51:17.409 080 15840.76 517.48 52577.71 88888.00 2024-03-20 13:51:17.909 080 15840.78 517.44 52577.67 88888.00 2024-03-20 13:51:18.409 080 15840.77 517.45 52577.65 88888.00 2024-03-20 13:51:18.909 080 15840.78 517.45 52577.61 88888.00 2024-03-20 13:51:19.409 080 15840.84 517.45 52577.59 88888.00 2024-03-20 13:51:19.909 080 15840.79 517.46 52577.61 88888.00 2024-03-20 13:51:20.409 080 15840.77 517.47 52577.58 88888.00 2024-03-20 13:51:20.909 080 15840.77 517.43 52577.57 88888.00 2024-03-20 13:51:21.409 080 15840.83 517.43 52577.60 88888.00 2024-03-20 13:51:21.909 080 15840.79 517.44 52577.64 88888.00 2024-03-20 13:51:22.409 080 15840.79 517.44 52577.54 88888.00 2024-03-20 13:51:22.909 080 15840.82 517.41 52577.49 88888.00 2024-03-20 13:51:23.409 080 15840.80 517.37 52577.49 88888.00 2024-03-20 13:51:23.909 080 15840.86 517.34 52577.50 88888.00 2024-03-20 13:51:24.409 080 15840.86 517.35 52577.54 88888.00 2024-03-20 13:51:24.909 080 15840.83 517.38 52577.55 88888.00 2024-03-20 13:51:25.409 080 15840.84 517.40 52577.60 88888.00 2024-03-20 13:51:25.909 080 15840.83 517.39 52577.60 88888.00 2024-03-20 13:51:26.409 080 15840.83 517.40 52577.57 88888.00 2024-03-20 13:51:26.909 080 15840.85 517.39 52577.53 88888.00 2024-03-20 13:51:27.409 080 15840.83 517.36 52577.55 88888.00 2024-03-20 13:51:27.909 080 15840.80 517.34 52577.54 88888.00 2024-03-20 13:51:28.409 080 15840.84 517.35 52577.51 88888.00 2024-03-20 13:51:28.909 080 15840.87 517.36 52577.51 88888.00 2024-03-20 13:51:29.409 080 15840.84 517.34 52577.50 88888.00 2024-03-20 13:51:29.909 080 15840.80 517.34 52577.46 88888.00 2024-03-20 13:51:30.409 080 15840.82 517.35 52577.46 88888.00 2024-03-20 13:51:30.909 080 15840.79 517.34 52577.44 88888.00 2024-03-20 13:51:31.409 080 15840.80 517.35 52577.52 88888.00 2024-03-20 13:51:31.909 080 15840.78 517.38 52577.57 88888.00 2024-03-20 13:51:32.409 080 15840.77 517.35 52577.49 88888.00 2024-03-20 13:51:32.909 080 15840.75 517.31 52577.46 88888.00 2024-03-20 13:51:33.409 080 15840.74 517.29 52577.51 88888.00 2024-03-20 13:51:33.909 080 15840.75 517.26 52577.58 88888.00 2024-03-20 13:51:34.409 080 15840.70 517.27 52577.55 88888.00 2024-03-20 13:51:34.909 080 15840.75 517.28 52577.54 88888.00 2024-03-20 13:51:35.409 080 15840.68 517.26 52577.53 88888.00 2024-03-20 13:51:35.909 080 15840.66 517.25 52577.46 88888.00 2024-03-20 13:51:36.409 080 15840.66 517.25 52577.48 88888.00 2024-03-20 13:51:36.909 080 15840.64 517.21 52577.46 88888.00 2024-03-20 13:51:37.409 080 15840.64 517.18 52577.45 88888.00 2024-03-20 13:51:37.909 080 15840.60 517.14 52577.47 88888.00 2024-03-20 13:51:38.409 080 15840.62 517.17 52577.49 88888.00 2024-03-20 13:51:38.909 080 15840.60 517.22 52577.52 88888.00 2024-03-20 13:51:39.409 080 15840.64 517.19 52577.52 88888.00 2024-03-20 13:51:39.909 080 15840.64 517.14 52577.52 88888.00 2024-03-20 13:51:40.409 080 15840.66 517.15 52577.53 88888.00 2024-03-20 13:51:40.909 080 15840.65 517.15 52577.47 88888.00 2024-03-20 13:51:41.409 080 15840.64 517.11 52577.42 88888.00 2024-03-20 13:51:41.909 080 15840.66 517.14 52577.43 88888.00 2024-03-20 13:51:42.409 080 15840.66 517.17 52577.43 88888.00 2024-03-20 13:51:42.909 080 15840.64 517.17 52577.44 88888.00 2024-03-20 13:51:43.409 080 15840.69 517.15 52577.50 88888.00 2024-03-20 13:51:43.909 080 15840.69 517.11 52577.48 88888.00 2024-03-20 13:51:44.409 080 15840.61 517.11 52577.45 88888.00 2024-03-20 13:51:44.909 080 15840.61 517.14 52577.41 88888.00 2024-03-20 13:51:45.409 080 15840.64 517.14 52577.41 88888.00 2024-03-20 13:51:45.909 080 15840.66 517.15 52577.45 88888.00 2024-03-20 13:51:46.409 080 15840.61 517.15 52577.46 88888.00 2024-03-20 13:51:46.909 080 15840.65 517.13 52577.45 88888.00 2024-03-20 13:51:47.409 080 15840.67 517.09 52577.46 88888.00 2024-03-20 13:51:47.909 080 15840.65 517.10 52577.45 88888.00 2024-03-20 13:51:48.409 080 15840.59 517.08 52577.49 88888.00 2024-03-20 13:51:48.909 080 15840.58 517.08 52577.49 88888.00 2024-03-20 13:51:49.409 080 15840.59 517.06 52577.45 88888.00 2024-03-20 13:51:49.909 080 15840.53 517.06 52577.45 88888.00 2024-03-20 13:51:50.409 080 15840.53 517.05 52577.45 88888.00 2024-03-20 13:51:50.909 080 15840.53 517.02 52577.49 88888.00 2024-03-20 13:51:51.409 080 15840.53 516.97 52577.46 88888.00 2024-03-20 13:51:51.909 080 15840.56 517.04 52577.40 88888.00 2024-03-20 13:51:52.409 080 15840.57 517.09 52577.45 88888.00 2024-03-20 13:51:52.909 080 15840.65 517.09 52577.50 88888.00 2024-03-20 13:51:53.409 080 15840.60 517.05 52577.50 88888.00 2024-03-20 13:51:53.909 080 15840.56 517.03 52577.52 88888.00 2024-03-20 13:51:54.409 080 15840.61 516.99 52577.52 88888.00 2024-03-20 13:51:54.909 080 15840.60 517.01 52577.57 88888.00 2024-03-20 13:51:55.409 080 15840.56 517.03 52577.54 88888.00 2024-03-20 13:51:55.909 080 15840.55 517.03 52577.47 88888.00 2024-03-20 13:51:56.409 080 15840.51 517.08 52577.48 88888.00 2024-03-20 13:51:56.909 080 15840.59 517.06 52577.48 88888.00 2024-03-20 13:51:57.409 080 15840.60 517.02 52577.50 88888.00 2024-03-20 13:51:57.909 080 15840.55 516.97 52577.53 88888.00 2024-03-20 13:51:58.409 080 15840.50 516.97 52577.47 88888.00 2024-03-20 13:51:58.909 080 15840.44 516.94 52577.48 88888.00 2024-03-20 13:51:59.409 080 15840.51 516.95 52577.52 88888.00 2024-03-20 13:51:59.909 080 15840.55 516.96 52577.53 88888.00 2024-03-20 13:52:00.409 080 15840.60 516.97 52577.54 88888.00 2024-03-20 13:52:00.909 080 15840.60 516.93 52577.50 88888.00 2024-03-20 13:52:01.409 080 15840.61 516.96 52577.50 88888.00 2024-03-20 13:52:01.909 080 15840.55 516.99 52577.52 88888.00 2024-03-20 13:52:02.409 080 15840.52 516.99 52577.57 88888.00 2024-03-20 13:52:02.909 080 15840.51 516.99 52577.53 88888.00 2024-03-20 13:52:03.409 080 15840.56 516.94 52577.51 88888.00 2024-03-20 13:52:03.909 080 15840.52 516.89 52577.50 88888.00 2024-03-20 13:52:04.409 080 15840.49 516.88 52577.45 88888.00 2024-03-20 13:52:04.909 080 15840.51 516.91 52577.40 88888.00 2024-03-20 13:52:05.409 080 15840.49 516.89 52577.32 88888.00 2024-03-20 13:52:05.909 080 15840.47 516.91 52577.29 88888.00 2024-03-20 13:52:06.409 080 15840.49 516.89 52577.41 88888.00 2024-03-20 13:52:06.909 080 15840.53 516.92 52577.50 88888.00 2024-03-20 13:52:07.409 080 15840.53 516.92 52577.51 88888.00 2024-03-20 13:52:07.909 080 15840.52 516.92 52577.47 88888.00 2024-03-20 13:52:08.409 080 15840.55 516.93 52577.46 88888.00 2024-03-20 13:52:08.909 080 15840.55 516.93 52577.51 88888.00 2024-03-20 13:52:09.409 080 15840.55 516.89 52577.49 88888.00 2024-03-20 13:52:09.909 080 15840.58 516.87 52577.51 88888.00 2024-03-20 13:52:10.409 080 15840.59 516.86 52577.53 88888.00 2024-03-20 13:52:10.909 080 15840.59 516.83 52577.53 88888.00 2024-03-20 13:52:11.409 080 15840.52 516.79 52577.45 88888.00 2024-03-20 13:52:11.909 080 15840.55 516.78 52577.42 88888.00 2024-03-20 13:52:12.409 080 15840.59 516.79 52577.43 88888.00 2024-03-20 13:52:12.909 080 15840.59 516.79 52577.40 88888.00 2024-03-20 13:52:13.409 080 15840.59 516.79 52577.44 88888.00 2024-03-20 13:52:13.909 080 15840.56 516.82 52577.46 88888.00 2024-03-20 13:52:14.409 080 15840.58 516.84 52577.47 88888.00 2024-03-20 13:52:14.909 080 15840.58 516.85 52577.43 88888.00 2024-03-20 13:52:15.409 080 15840.58 516.86 52577.41 88888.00 2024-03-20 13:52:15.909 080 15840.59 516.83 52577.42 88888.00 2024-03-20 13:52:16.409 080 15840.58 516.83 52577.42 88888.00 2024-03-20 13:52:16.909 080 15840.56 516.86 52577.46 88888.00 2024-03-20 13:52:17.409 080 15840.51 516.83 52577.47 88888.00 2024-03-20 13:52:17.909 080 15840.48 516.83 52577.41 88888.00 2024-03-20 13:52:18.409 080 15840.50 516.83 52577.37 88888.00 2024-03-20 13:52:18.909 080 15840.53 516.85 52577.38 88888.00 2024-03-20 13:52:19.909 080 15840.56 516.84 52577.42 88888.00 2024-03-20 13:52:20.409 080 15840.53 516.82 52577.46 88888.00 2024-03-20 13:52:20.909 080 15840.51 516.80 52577.47 88888.00 2024-03-20 13:52:21.409 080 15840.50 516.82 52577.47 88888.00 2024-03-20 13:52:21.909 080 15840.51 516.82 52577.48 88888.00 2024-03-20 13:52:22.409 080 15840.52 516.80 52577.52 88888.00 2024-03-20 13:52:22.909 080 15840.55 516.83 52577.54 88888.00 2024-03-20 13:52:23.409 080 15840.56 516.82 52577.54 88888.00 2024-03-20 13:52:23.909 080 15840.51 516.77 52577.58 88888.00 2024-03-20 13:52:24.409 080 15840.52 516.77 52577.54 88888.00 2024-03-20 13:52:24.909 080 15840.51 516.75 52577.53 88888.00 2024-03-20 13:52:25.409 080 15840.53 516.71 52577.54 88888.00 2024-03-20 13:52:25.909 080 15840.56 516.69 52577.48 88888.00 2024-03-20 13:52:26.409 080 15840.52 516.70 52577.45 88888.00 2024-03-20 13:52:26.909 080 15840.49 516.68 52577.41 88888.00 2024-03-20 13:52:27.409 080 15840.49 516.68 52577.45 88888.00 2024-03-20 13:52:27.909 080 15840.47 516.68 52577.42 88888.00 2024-03-20 13:52:28.409 080 15840.47 516.68 52577.41 88888.00 2024-03-20 13:52:28.909 080 15840.40 516.67 52577.43 88888.00 2024-03-20 13:52:29.909 080 15840.50 516.71 52577.34 88888.00 2024-03-20 13:52:30.409 080 15840.49 516.71 52577.37 88888.00 2024-03-20 13:52:30.909 080 15840.50 516.69 52577.40 88888.00 2024-03-20 13:52:31.409 080 15840.49 516.69 52577.39 88888.00 2024-03-20 13:52:31.909 080 15840.50 516.68 52577.38 88888.00 2024-03-20 13:52:32.409 080 15840.47 516.65 52577.40 88888.00 2024-03-20 13:52:32.909 080 15840.46 516.65 52577.38 88888.00 2024-03-20 13:52:33.409 080 15840.50 516.66 52577.34 88888.00 2024-03-20 13:52:33.909 080 15840.48 516.62 52577.34 88888.00 2024-03-20 13:52:34.409 080 15840.49 516.63 52577.30 88888.00 2024-03-20 13:52:34.909 080 15840.43 516.62 52577.37 88888.00 2024-03-20 13:52:35.409 080 15840.42 516.61 52577.38 88888.00 2024-03-20 13:52:35.909 080 15840.41 516.61 52577.38 88888.00 2024-03-20 13:52:36.409 080 15840.38 516.58 52577.37 88888.00 2024-03-20 13:52:36.909 080 15840.37 516.60 52577.37 88888.00 2024-03-20 13:52:37.409 080 15840.41 516.61 52577.33 88888.00 2024-03-20 13:52:37.909 080 15840.37 516.59 52577.30 88888.00 2024-03-20 13:52:38.409 080 15840.37 516.59 52577.30 88888.00 2024-03-20 13:52:38.909 080 15840.40 516.58 52577.34 88888.00 2024-03-20 13:52:39.909 080 15840.41 516.60 52577.39 88888.00 2024-03-20 13:52:40.409 080 15840.41 516.56 52577.36 88888.00 2024-03-20 13:52:40.909 080 15840.48 516.52 52577.33 88888.00 2024-03-20 13:52:41.409 080 15840.44 516.51 52577.30 88888.00 2024-03-20 13:52:41.909 080 15840.42 516.49 52577.27 88888.00 2024-03-20 13:52:42.409 080 15840.40 516.51 52577.30 88888.00 2024-03-20 13:52:42.909 080 15840.33 516.48 52577.28 88888.00 2024-03-20 13:52:43.409 080 15840.35 516.49 52577.32 88888.00 2024-03-20 13:52:43.909 080 15840.33 516.50 52577.33 88888.00 2024-03-20 13:52:44.409 080 15840.31 516.54 52577.38 88888.00 2024-03-20 13:52:44.909 080 15840.32 516.54 52577.39 88888.00 2024-03-20 13:52:45.409 080 15840.32 516.52 52577.38 88888.00 2024-03-20 13:52:45.909 080 15840.32 516.49 52577.36 88888.00 2024-03-20 13:52:46.409 080 15840.37 516.48 52577.37 88888.00 2024-03-20 13:52:46.909 080 15840.40 516.47 52577.33 88888.00 2024-03-20 13:52:47.409 080 15840.37 516.49 52577.33 88888.00 2024-03-20 13:52:47.909 080 15840.37 516.45 52577.27 88888.00 2024-03-20 13:52:48.409 080 15840.40 516.48 52577.24 88888.00 2024-03-20 13:52:48.909 080 15840.39 516.47 52577.28 88888.00 2024-03-20 13:52:49.409 080 15840.37 516.45 52577.32 88888.00 2024-03-20 13:52:49.909 080 15840.35 516.43 52577.33 88888.00 2024-03-20 13:52:50.409 080 15840.40 516.45 52577.34 88888.00 2024-03-20 13:52:50.909 080 15840.39 516.43 52577.33 88888.00 2024-03-20 13:52:51.409 080 15840.38 516.43 52577.36 88888.00 2024-03-20 13:52:51.909 080 15840.41 516.44 52577.36 88888.00 2024-03-20 13:52:52.409 080 15840.38 516.45 52577.33 88888.00 2024-03-20 13:52:52.909 080 15840.37 516.48 52577.39 88888.00 2024-03-20 13:52:53.409 080 15840.35 516.45 52577.40 88888.00 2024-03-20 13:52:53.909 080 15840.40 516.44 52577.38 88888.00 2024-03-20 13:52:54.409 080 15840.40 516.41 52577.38 88888.00 2024-03-20 13:52:54.909 080 15840.41 516.39 52577.34 88888.00 2024-03-20 13:52:55.409 080 15840.42 516.36 52577.29 88888.00 2024-03-20 13:52:55.909 080 15840.44 516.39 52577.27 88888.00 2024-03-20 13:52:56.409 080 15840.42 516.43 52577.26 88888.00 2024-03-20 13:52:56.909 080 15840.39 516.36 52577.24 88888.00 2024-03-20 13:52:57.409 080 15840.41 516.35 52577.25 88888.00 2024-03-20 13:52:57.909 080 15840.40 516.34 52577.23 88888.00 2024-03-20 13:52:58.409 080 15840.41 516.39 52577.29 88888.00 2024-03-20 13:52:58.909 080 15840.41 516.39 52577.27 88888.00 2024-03-20 13:52:59.409 080 15840.44 516.37 52577.24 88888.00 2024-03-20 13:52:59.909 080 15840.44 516.37 52577.21 88888.00 2024-03-20 13:53:00.409 080 15840.46 516.40 52577.17 88888.00 2024-03-20 13:53:00.909 080 15840.46 516.42 52577.11 88888.00 2024-03-20 13:53:01.409 080 15840.49 516.40 52577.14 88888.00 2024-03-20 13:53:01.909 080 15840.46 516.40 52577.16 88888.00 2024-03-20 13:53:02.409 080 15840.42 516.41 52577.13 88888.00 2024-03-20 13:53:02.909 080 15840.42 516.41 52577.06 88888.00 2024-03-20 13:53:03.409 080 15840.46 516.39 52577.09 88888.00 2024-03-20 13:53:03.909 080 15840.46 516.37 52577.16 88888.00 2024-03-20 13:53:04.409 080 15840.44 516.33 52577.22 88888.00 2024-03-20 13:53:04.909 080 15840.43 516.32 52577.27 88888.00 2024-03-20 13:53:05.409 080 15840.44 516.34 52577.21 88888.00 2024-03-20 13:53:05.909 080 15840.42 516.32 52577.19 88888.00 2024-03-20 13:53:06.409 080 15840.39 516.32 52577.19 88888.00 2024-03-20 13:53:06.909 080 15840.40 516.32 52577.17 88888.00 2024-03-20 13:53:07.909 080 15840.48 516.32 52577.22 88888.00 2024-03-20 13:53:08.409 080 15840.42 516.32 52577.23 88888.00 2024-03-20 13:53:08.909 080 15840.40 516.34 52577.28 88888.00 2024-03-20 13:53:09.409 080 15840.41 516.35 52577.18 88888.00 2024-03-20 13:53:09.909 080 15840.46 516.36 52577.05 88888.00 2024-03-20 13:53:10.409 080 15840.41 516.34 52577.13 88888.00 2024-03-20 13:53:10.909 080 15840.40 516.32 52577.13 88888.00 2024-03-20 13:53:11.409 080 15840.41 516.32 52577.21 88888.00 2024-03-20 13:53:11.909 080 15840.42 516.32 52577.24 88888.00 2024-03-20 13:53:12.409 080 15840.40 516.27 52577.28 88888.00 2024-03-20 13:53:12.909 080 15840.41 516.28 52577.28 88888.00 2024-03-20 13:53:13.409 080 15840.42 516.34 52577.26 88888.00 2024-03-20 13:53:13.909 080 15840.41 516.31 52577.18 88888.00 2024-03-20 13:53:14.409 080 15840.38 516.28 52577.16 88888.00 2024-03-20 13:53:14.909 080 15840.42 516.34 52577.16 88888.00 2024-03-20 13:53:15.409 080 15840.41 516.32 52577.19 88888.00 2024-03-20 13:53:15.909 080 15840.41 516.31 52577.19 88888.00 2024-03-20 13:53:16.409 080 15840.44 516.31 52577.14 88888.00 2024-03-20 13:53:16.909 080 15840.44 516.30 52577.06 88888.00 2024-03-20 13:53:17.409 080 15840.40 516.31 52577.08 88888.00 2024-03-20 13:53:17.909 080 15840.43 516.31 52577.09 88888.00 2024-03-20 13:53:18.409 080 15840.48 516.30 52577.12 88888.00 2024-03-20 13:53:18.909 080 15840.47 516.28 52577.09 88888.00 2024-03-20 13:53:19.409 080 15840.43 516.28 52577.11 88888.00 2024-03-20 13:53:19.909 080 15840.46 516.28 52577.12 88888.00 2024-03-20 13:53:20.409 080 15840.40 516.26 52577.11 88888.00 2024-03-20 13:53:20.909 080 15840.39 516.25 52577.10 88888.00 2024-03-20 13:53:21.409 080 15840.39 516.26 52577.11 88888.00 2024-03-20 13:53:21.909 080 15840.41 516.26 52577.13 88888.00 2024-03-20 13:53:22.409 080 15840.39 516.25 52577.17 88888.00 2024-03-20 13:53:22.909 080 15840.32 516.22 52577.19 88888.00 2024-03-20 13:53:23.409 080 15840.33 516.17 52577.16 88888.00 2024-03-20 13:53:23.909 080 15840.37 516.22 52577.12 88888.00 2024-03-20 13:53:24.409 080 15840.35 516.23 52577.09 88888.00 2024-03-20 13:53:24.909 080 15840.37 516.22 52577.10 88888.00 2024-03-20 13:53:25.409 080 15840.40 516.23 52577.21 88888.00 2024-03-20 13:53:25.909 080 15840.35 516.22 52577.17 88888.00 2024-03-20 13:53:26.409 080 15840.34 516.20 52577.20 88888.00 2024-03-20 13:53:26.909 080 15840.32 516.18 52577.19 88888.00 2024-03-20 13:53:27.409 080 15840.35 516.16 52577.18 88888.00 2024-03-20 13:53:27.909 080 15840.33 516.15 52577.20 88888.00 2024-03-20 13:53:28.409 080 15840.31 516.19 52577.19 88888.00 2024-03-20 13:53:28.909 080 15840.31 516.22 52577.21 88888.00 2024-03-20 13:53:29.409 080 15840.33 516.25 52577.18 88888.00 2024-03-20 13:53:29.909 080 15840.33 516.25 52577.16 88888.00 2024-03-20 13:53:30.409 080 15840.33 516.23 52577.12 88888.00 2024-03-20 13:53:30.909 080 15840.34 516.22 52577.05 88888.00 2024-03-20 13:53:31.409 080 15840.34 516.20 52577.04 88888.00 2024-03-20 13:53:31.909 080 15840.33 516.22 52577.08 88888.00 2024-03-20 13:53:32.409 080 15840.26 516.19 52577.21 88888.00 2024-03-20 13:53:32.909 080 15840.26 516.22 52577.24 88888.00 2024-03-20 13:53:33.409 080 15840.31 516.22 52577.20 88888.00 2024-03-20 13:53:33.909 080 15840.26 516.23 52577.18 88888.00 2024-03-20 13:53:34.409 080 15840.30 516.25 52577.14 88888.00 2024-03-20 13:53:34.909 080 15840.32 516.25 52577.16 88888.00 2024-03-20 13:53:35.409 080 15840.26 516.20 52577.16 88888.00 2024-03-20 13:53:35.909 080 15840.24 516.17 52577.11 88888.00 2024-03-20 13:53:36.409 080 15840.29 516.19 52577.16 88888.00 2024-03-20 13:53:36.909 080 15840.24 516.23 52577.21 88888.00 2024-03-20 13:53:37.409 080 15840.22 516.19 52577.21 88888.00 2024-03-20 13:53:37.909 080 15840.26 516.18 52577.17 88888.00 2024-03-20 13:53:38.409 080 15840.25 516.18 52577.10 88888.00 2024-03-20 13:53:38.909 080 15840.20 516.19 52577.11 88888.00 2024-03-20 13:53:39.409 080 15840.15 516.24 52577.16 88888.00 2024-03-20 13:53:39.909 080 15840.21 516.23 52577.23 88888.00 2024-03-20 13:53:40.409 080 15840.24 516.24 52577.24 88888.00 2024-03-20 13:53:40.909 080 15840.26 516.20 52577.21 88888.00 2024-03-20 13:53:41.409 080 15840.29 516.20 52577.16 88888.00 2024-03-20 13:53:41.909 080 15840.21 516.20 52577.11 88888.00 2024-03-20 13:53:42.409 080 15840.17 516.20 52577.08 88888.00 2024-03-20 13:53:42.909 080 15840.24 516.20 52577.12 88888.00 2024-03-20 13:53:43.409 080 15840.24 516.20 52577.10 88888.00 2024-03-20 13:53:43.909 080 15840.24 516.17 52577.04 88888.00 2024-03-20 13:53:44.409 080 15840.22 516.17 52577.06 88888.00 2024-03-20 13:53:44.909 080 15840.14 516.18 52577.06 88888.00 2024-03-20 13:53:45.409 080 15840.14 516.14 52577.01 88888.00 2024-03-20 13:53:45.909 080 15840.14 516.15 52577.00 88888.00 2024-03-20 13:53:46.409 080 15840.15 516.15 52577.05 88888.00 2024-03-20 13:53:46.909 080 15840.19 516.16 52577.10 88888.00 2024-03-20 13:53:47.409 080 15840.25 516.16 52577.12 88888.00 2024-03-20 13:53:47.909 080 15840.24 516.11 52577.08 88888.00 2024-03-20 13:53:48.409 080 15840.23 516.14 52577.09 88888.00 2024-03-20 13:53:48.909 080 15840.20 516.17 52577.10 88888.00 2024-03-20 13:53:49.409 080 15840.25 516.15 52577.12 88888.00 2024-03-20 13:53:49.909 080 15840.21 516.14 52577.10 88888.00 2024-03-20 13:53:50.409 080 15840.16 516.16 52577.09 88888.00 2024-03-20 13:53:51.409 080 15840.11 516.14 52577.10 88888.00 2024-03-20 13:53:51.909 080 15840.08 516.18 52577.06 88888.00 2024-03-20 13:53:52.409 080 15840.11 516.19 52577.06 88888.00 2024-03-20 13:53:52.909 080 15840.10 516.18 52577.03 88888.00 2024-03-20 13:53:53.409 080 15840.11 516.18 52577.04 88888.00 2024-03-20 13:53:53.909 080 15840.13 516.19 52577.02 88888.00 2024-03-20 13:53:54.409 080 15840.11 516.18 52577.03 88888.00 2024-03-20 13:53:54.909 080 15840.17 516.19 52577.03 88888.00 2024-03-20 13:53:55.409 080 15840.20 516.20 52577.04 88888.00 2024-03-20 13:53:55.909 080 15840.22 516.23 52577.11 88888.00 2024-03-20 13:53:56.409 080 15840.19 516.20 52577.10 88888.00 2024-03-20 13:53:56.909 080 15840.16 516.18 52577.11 88888.00 2024-03-20 13:53:57.409 080 15840.20 516.18 52577.09 88888.00 2024-03-20 13:53:57.909 080 15840.24 516.20 52577.11 88888.00 2024-03-20 13:53:58.409 080 15840.25 516.20 52577.13 88888.00 2024-03-20 13:53:58.909 080 15840.22 516.24 52577.11 88888.00 2024-03-20 13:53:59.409 080 15840.14 516.23 52577.10 88888.00 2024-03-20 13:53:59.909 080 15840.13 516.25 52577.04 88888.00 2024-03-20 13:54:00.409 080 15840.17 516.20 52577.04 88888.00 2024-03-20 13:54:00.909 080 15840.19 516.18 52577.12 88888.00 2024-03-20 13:54:01.409 080 15840.21 516.18 52577.10 88888.00 2024-03-20 13:54:01.909 080 15840.17 516.20 52577.14 88888.00 2024-03-20 13:54:02.409 080 15840.21 516.17 52577.17 88888.00 2024-03-20 13:54:02.909 080 15840.19 516.13 52577.17 88888.00 2024-03-20 13:54:03.409 080 15840.19 516.14 52577.12 88888.00 2024-03-20 13:54:03.909 080 15840.20 516.20 52577.18 88888.00 2024-03-20 13:54:04.409 080 15840.20 516.24 52577.17 88888.00 2024-03-20 13:54:04.909 080 15840.22 516.20 52577.12 88888.00 2024-03-20 13:54:05.409 080 15840.23 516.19 52577.12 88888.00 2024-03-20 13:54:05.909 080 15840.19 516.19 52577.12 88888.00 2024-03-20 13:54:06.409 080 15840.17 516.19 52577.12 88888.00 2024-03-20 13:54:06.909 080 15840.20 516.18 52577.11 88888.00 2024-03-20 13:54:07.409 080 15840.17 516.19 52577.10 88888.00 2024-03-20 13:54:07.909 080 15840.14 516.19 52577.08 88888.00 2024-03-20 13:54:08.409 080 15840.13 516.19 52577.06 88888.00 2024-03-20 13:54:08.909 080 15840.12 516.17 52577.12 88888.00 2024-03-20 13:54:09.409 080 15840.14 516.16 52577.10 88888.00 2024-03-20 13:54:09.909 080 15840.14 516.17 52577.08 88888.00 2024-03-20 13:54:10.409 080 15840.11 516.11 52577.07 88888.00 2024-03-20 13:54:10.909 080 15840.12 516.13 52577.04 88888.00 2024-03-20 13:54:11.409 080 15840.11 516.13 52577.04 88888.00 2024-03-20 13:54:11.909 080 15840.16 516.13 52577.06 88888.00 2024-03-20 13:54:12.409 080 15840.16 516.13 52577.07 88888.00 2024-03-20 13:54:12.909 080 15840.14 516.09 52577.08 88888.00 2024-03-20 13:54:13.409 080 15840.14 516.09 52577.08 88888.00 2024-03-20 13:54:13.909 080 15840.10 516.07 52577.10 88888.00 2024-03-20 13:54:14.409 080 15840.11 516.02 52577.13 88888.00 2024-03-20 13:54:14.909 080 15840.16 516.01 52577.11 88888.00 2024-03-20 13:54:15.409 080 15840.14 516.05 52577.06 88888.00 2024-03-20 13:54:15.909 080 15840.17 516.05 52577.04 88888.00 2024-03-20 13:54:16.409 080 15840.20 516.06 52577.05 88888.00 2024-03-20 13:54:16.909 080 15840.23 516.07 52577.06 88888.00 2024-03-20 13:54:17.409 080 15840.23 516.09 52577.04 88888.00 2024-03-20 13:54:17.909 080 15840.19 516.05 52577.07 88888.00 2024-03-20 13:54:18.409 080 15840.21 516.05 52577.04 88888.00 2024-03-20 13:54:18.909 080 15840.21 516.04 52577.05 88888.00 2024-03-20 13:54:19.409 080 15840.19 516.04 52577.06 88888.00 2024-03-20 13:54:19.909 080 15840.19 516.06 52577.04 88888.00 2024-03-20 13:54:20.409 080 15840.20 516.02 52577.06 88888.00 2024-03-20 13:54:20.909 080 15840.21 516.06 52577.04 88888.00 2024-03-20 13:54:21.409 080 15840.21 516.07 52577.02 88888.00 2024-03-20 13:54:21.909 080 15840.24 516.07 52577.09 88888.00 2024-03-20 13:54:23.409 080 15840.21 516.14 52577.04 88888.00 2024-03-20 13:54:23.909 080 15840.20 516.07 52577.05 88888.00 2024-03-20 13:54:24.409 080 15840.21 516.02 52577.01 88888.00 2024-03-20 13:54:24.909 080 15840.24 516.07 52577.03 88888.00 2024-03-20 13:54:25.409 080 15840.19 516.07 52577.05 88888.00 2024-03-20 13:54:25.909 080 15840.25 516.11 52577.08 88888.00 2024-03-20 13:54:26.409 080 15840.21 516.09 52577.07 88888.00 2024-03-20 13:54:26.909 080 15840.17 516.07 52577.01 88888.00 2024-03-20 13:54:27.409 080 15840.15 516.05 52577.00 88888.00 2024-03-20 13:54:27.909 080 15840.14 516.07 52577.01 88888.00 2024-03-20 13:54:28.410 080 15840.16 516.08 52576.96 88888.00 2024-03-20 13:54:28.910 080 15840.19 516.05 52577.00 88888.00 2024-03-20 13:54:29.410 080 15840.17 516.04 52576.97 88888.00 2024-03-20 13:54:29.910 080 15840.19 516.07 52576.97 88888.00 2024-03-20 13:54:30.410 080 15840.17 516.08 52577.00 88888.00 2024-03-20 13:54:30.910 080 15840.17 516.07 52577.04 88888.00 2024-03-20 13:54:31.410 080 15840.16 516.06 52577.06 88888.00 2024-03-20 13:54:31.910 080 15840.15 516.06 52577.03 88888.00 2024-03-20 13:54:32.410 080 15840.19 516.00 52577.04 88888.00 2024-03-20 13:54:32.910 080 15840.21 515.98 52577.06 88888.00 2024-03-20 13:54:33.410 080 15840.20 516.00 52577.07 88888.00 2024-03-20 13:54:33.910 080 15840.17 516.01 52577.08 88888.00 2024-03-20 13:54:34.410 080 15840.20 516.00 52577.04 88888.00 2024-03-20 13:54:34.910 080 15840.15 515.99 52577.04 88888.00 2024-03-20 13:54:35.410 080 15840.14 515.99 52577.02 88888.00 2024-03-20 13:54:35.910 080 15840.15 516.01 52577.02 88888.00 2024-03-20 13:54:36.410 080 15840.16 515.99 52577.05 88888.00 2024-03-20 13:54:36.910 080 15840.14 515.99 52577.01 88888.00 2024-03-20 13:54:37.410 080 15840.15 516.04 52577.04 88888.00 2024-03-20 13:54:37.910 080 15840.15 516.05 52577.06 88888.00 2024-03-20 13:54:38.410 080 15840.21 516.05 52577.09 88888.00 2024-03-20 13:54:38.910 080 15840.19 516.07 52577.09 88888.00 2024-03-20 13:54:39.410 080 15840.23 516.10 52577.02 88888.00 2024-03-20 13:54:39.910 080 15840.26 516.07 52577.07 88888.00 2024-03-20 13:54:40.410 080 15840.24 516.02 52577.07 88888.00 2024-03-20 13:54:40.910 080 15840.23 516.02 52577.08 88888.00 2024-03-20 13:54:41.410 080 15840.23 516.09 52577.08 88888.00 2024-03-20 13:54:41.910 080 15840.19 516.07 52577.07 88888.00 2024-03-20 13:54:42.410 080 15840.13 516.08 52577.05 88888.00 2024-03-20 13:54:42.910 080 15840.10 516.10 52577.02 88888.00 2024-03-20 13:54:43.410 080 15840.08 516.14 52577.02 88888.00 2024-03-20 13:54:43.910 080 15840.14 516.11 52577.03 88888.00 2024-03-20 13:54:44.410 080 15840.13 516.14 52577.01 88888.00 2024-03-20 13:54:44.910 080 15840.17 516.11 52577.01 88888.00 2024-03-20 13:54:45.410 080 15840.11 516.13 52577.06 88888.00 2024-03-20 13:54:45.910 080 15840.05 516.13 52577.06 88888.00 2024-03-20 13:54:46.410 080 15840.10 516.10 52577.04 88888.00 2024-03-20 13:54:46.910 080 15840.13 516.08 52577.01 88888.00 2024-03-20 13:54:47.410 080 15840.13 516.04 52576.96 88888.00 2024-03-20 13:54:47.910 080 15840.10 515.98 52576.97 88888.00 2024-03-20 13:54:48.410 080 15840.13 515.99 52577.00 88888.00 2024-03-20 13:54:48.910 080 15840.13 516.06 52577.03 88888.00 2024-03-20 13:54:49.410 080 15840.06 516.04 52577.03 88888.00 2024-03-20 13:54:49.910 080 15840.06 516.04 52577.04 88888.00 2024-03-20 13:54:50.410 080 15840.08 516.07 52577.07 88888.00 2024-03-20 13:54:50.910 080 15840.08 516.08 52577.05 88888.00 2024-03-20 13:54:51.410 080 15840.07 516.09 52577.03 88888.00 2024-03-20 13:54:51.910 080 15840.05 516.09 52577.02 88888.00 2024-03-20 13:54:52.910 080 15840.12 516.13 52576.97 88888.00 2024-03-20 13:54:53.410 080 15840.10 516.10 52576.94 88888.00 2024-03-20 13:54:53.910 080 15840.12 516.09 52576.96 88888.00 2024-03-20 13:54:54.410 080 15840.11 516.08 52576.97 88888.00 2024-03-20 13:54:54.910 080 15840.13 516.07 52576.92 88888.00 2024-03-20 13:54:55.410 080 15840.11 516.07 52576.97 88888.00 2024-03-20 13:54:55.910 080 15840.08 516.07 52577.00 88888.00 2024-03-20 13:54:56.410 080 15840.11 516.01 52577.01 88888.00 2024-03-20 13:54:56.910 080 15840.08 516.04 52576.98 88888.00 2024-03-20 13:54:57.410 080 15840.14 516.07 52577.00 88888.00 2024-03-20 13:54:57.910 080 15840.14 516.07 52577.03 88888.00 2024-03-20 13:54:58.410 080 15840.19 516.06 52577.01 88888.00 2024-03-20 13:54:58.910 080 15840.15 516.05 52577.00 88888.00 2024-03-20 13:54:59.410 080 15840.13 516.05 52577.02 88888.00 2024-03-20 13:54:59.910 080 15840.14 516.06 52577.04 88888.00 2024-03-20 13:55:00.910 080 15840.06 516.02 52576.96 88888.00 2024-03-20 13:55:01.410 080 15840.10 516.01 52576.98 88888.00 2024-03-20 13:55:01.910 080 15840.14 516.00 52576.97 88888.00 2024-03-20 13:55:02.410 080 15840.12 515.98 52576.92 88888.00 2024-03-20 13:55:02.910 080 15840.11 515.98 52576.98 88888.00 2024-03-20 13:55:03.410 080 15840.08 515.96 52577.02 88888.00 2024-03-20 13:55:03.910 080 15840.13 516.00 52577.00 88888.00 2024-03-20 13:55:04.410 080 15840.15 516.02 52577.02 88888.00 2024-03-20 13:55:04.910 080 15840.19 516.02 52577.03 88888.00 2024-03-20 13:55:05.410 080 15840.16 516.01 52577.02 88888.00 2024-03-20 13:55:05.910 080 15840.20 516.02 52576.96 88888.00 2024-03-20 13:55:06.410 080 15840.23 516.06 52576.96 88888.00 2024-03-20 13:55:06.910 080 15840.21 516.06 52577.00 88888.00 2024-03-20 13:55:07.410 080 15840.20 516.07 52577.01 88888.00 2024-03-20 13:55:07.910 080 15840.15 516.08 52577.03 88888.00 2024-03-20 13:55:08.410 080 15840.14 516.07 52577.00 88888.00 2024-03-20 13:55:08.910 080 15840.17 516.04 52576.99 88888.00 2024-03-20 13:55:09.410 080 15840.19 516.08 52576.98 88888.00 2024-03-20 13:55:09.910 080 15840.19 516.14 52576.98 88888.00 2024-03-20 13:55:10.410 080 15840.16 516.09 52576.97 88888.00 2024-03-20 13:55:10.910 080 15840.16 516.07 52576.97 88888.00 2024-03-20 13:55:11.410 080 15840.17 516.09 52576.98 88888.00 2024-03-20 13:55:11.910 080 15840.15 516.11 52577.00 88888.00 2024-03-20 13:55:12.410 080 15840.17 516.16 52577.05 88888.00 2024-03-20 13:55:12.910 080 15840.20 516.09 52577.03 88888.00 2024-03-20 13:55:13.410 080 15840.17 516.07 52576.98 88888.00 2024-03-20 13:55:13.910 080 15840.14 516.06 52576.98 88888.00 2024-03-20 13:55:14.410 080 15840.13 516.04 52576.99 88888.00 2024-03-20 13:55:14.910 080 15840.17 515.98 52576.98 88888.00 2024-03-20 13:55:15.410 080 15840.16 516.00 52576.94 88888.00 2024-03-20 13:55:15.910 080 15840.21 516.02 52576.97 88888.00 2024-03-20 13:55:16.410 080 15840.23 516.08 52576.98 88888.00 2024-03-20 13:55:16.910 080 15840.26 516.10 52576.96 88888.00 2024-03-20 13:55:17.410 080 15840.29 516.09 52577.00 88888.00 2024-03-20 13:55:17.910 080 15840.23 516.08 52576.96 88888.00 2024-03-20 13:55:18.410 080 15840.23 516.10 52576.97 88888.00 2024-03-20 13:55:18.910 080 15840.25 516.11 52577.00 88888.00 2024-03-20 13:55:19.410 080 15840.24 516.08 52577.05 88888.00 2024-03-20 13:55:19.910 080 15840.21 516.07 52577.07 88888.00 2024-03-20 13:55:20.410 080 15840.23 516.08 52577.00 88888.00 2024-03-20 13:55:20.910 080 15840.23 516.08 52577.00 88888.00 2024-03-20 13:55:21.410 080 15840.21 516.11 52577.00 88888.00 2024-03-20 13:55:21.910 080 15840.23 516.11 52576.97 88888.00 2024-03-20 13:55:22.410 080 15840.16 516.13 52576.99 88888.00 2024-03-20 13:55:22.910 080 15840.15 516.10 52577.04 88888.00 2024-03-20 13:55:23.410 080 15840.15 516.15 52577.04 88888.00 2024-03-20 13:55:23.910 080 15840.19 516.17 52577.06 88888.00 2024-03-20 13:55:24.410 080 15840.20 516.18 52577.11 88888.00 2024-03-20 13:55:24.910 080 15840.17 516.17 52577.05 88888.00 2024-03-20 13:55:25.410 080 15840.23 516.16 52577.00 88888.00 2024-03-20 13:55:25.910 080 15840.23 516.14 52577.04 88888.00 2024-03-20 13:55:26.410 080 15840.23 516.16 52577.06 88888.00 2024-03-20 13:55:26.910 080 15840.16 516.19 52577.09 88888.00 2024-03-20 13:55:27.410 080 15840.17 516.17 52577.05 88888.00 2024-03-20 13:55:27.910 080 15840.16 516.22 52577.04 88888.00 2024-03-20 13:55:28.410 080 15840.15 516.19 52577.01 88888.00 2024-03-20 13:55:28.910 080 15840.19 516.16 52577.02 88888.00 2024-03-20 13:55:29.410 080 15840.21 516.11 52577.04 88888.00 2024-03-20 13:55:29.910 080 15840.17 516.15 52577.04 88888.00 2024-03-20 13:55:30.910 080 15840.16 516.20 52577.06 88888.00 2024-03-20 13:55:31.410 080 15840.17 516.19 52577.06 88888.00 2024-03-20 13:55:31.910 080 15840.13 516.22 52577.04 88888.00 2024-03-20 13:55:32.410 080 15840.10 516.24 52577.00 88888.00 2024-03-20 13:55:32.910 080 15840.10 516.24 52577.03 88888.00 2024-03-20 13:55:33.410 080 15840.12 516.27 52577.16 88888.00 2024-03-20 13:55:33.910 080 15840.12 516.30 52577.18 88888.00 2024-03-20 13:55:34.410 080 15840.07 516.27 52577.19 88888.00 2024-03-20 13:55:34.910 080 15840.08 516.23 52577.18 88888.00 2024-03-20 13:55:35.410 080 15840.10 516.22 52577.09 88888.00 2024-03-20 13:55:35.910 080 15840.10 516.24 52577.04 88888.00 2024-03-20 13:55:36.410 080 15840.11 516.22 52577.03 88888.00 2024-03-20 13:55:36.910 080 15840.08 516.19 52577.04 88888.00 2024-03-20 13:55:37.410 080 15840.11 516.24 52577.03 88888.00 2024-03-20 13:55:37.910 080 15840.07 516.27 52577.05 88888.00 2024-03-20 13:55:38.410 080 15840.03 516.28 52577.04 88888.00 2024-03-20 13:55:38.910 080 15840.06 516.28 52577.04 88888.00 2024-03-20 13:55:39.410 080 15840.07 516.25 52577.01 88888.00 2024-03-20 13:55:39.910 080 15840.03 516.24 52577.07 88888.00 2024-03-20 13:55:40.410 080 15840.04 516.26 52577.09 88888.00 2024-03-20 13:55:40.910 080 15840.04 516.28 52577.08 88888.00 2024-03-20 13:55:41.410 080 15840.06 516.27 52577.06 88888.00 2024-03-20 13:55:41.910 080 15840.08 516.22 52577.03 88888.00 2024-03-20 13:55:42.410 080 15840.04 516.20 52577.04 88888.00 2024-03-20 13:55:42.910 080 15840.10 516.18 52577.04 88888.00 2024-03-20 13:55:43.410 080 15840.05 516.17 52577.06 88888.00 2024-03-20 13:55:43.910 080 15840.02 516.17 52577.05 88888.00 2024-03-20 13:55:44.410 080 15840.01 516.16 52577.04 88888.00 2024-03-20 13:55:44.910 080 15840.03 516.16 52577.04 88888.00 2024-03-20 13:55:45.410 080 15840.03 516.19 52577.04 88888.00 2024-03-20 13:55:45.910 080 15840.06 516.24 52577.06 88888.00 2024-03-20 13:55:46.410 080 15840.01 516.19 52577.09 88888.00 2024-03-20 13:55:46.910 080 15840.02 516.19 52577.12 88888.00 2024-03-20 13:55:47.410 080 15840.03 516.20 52577.18 88888.00 2024-03-20 13:55:47.910 080 15840.06 516.18 52577.23 88888.00 2024-03-20 13:55:48.410 080 15840.05 516.20 52577.21 88888.00 2024-03-20 13:55:48.910 080 15840.07 516.16 52577.18 88888.00 2024-03-20 13:55:49.410 080 15840.01 516.16 52577.12 88888.00 2024-03-20 13:55:49.910 080 15839.99 516.20 52577.09 88888.00 2024-03-20 13:55:50.410 080 15840.04 516.17 52577.08 88888.00 2024-03-20 13:55:50.910 080 15840.08 516.16 52577.13 88888.00 2024-03-20 13:55:51.410 080 15840.06 516.19 52577.10 88888.00 2024-03-20 13:55:51.910 080 15840.02 516.22 52577.11 88888.00 2024-03-20 13:55:52.410 080 15840.05 516.23 52577.11 88888.00 2024-03-20 13:55:52.910 080 15840.08 516.23 52577.07 88888.00 2024-03-20 13:55:53.410 080 15840.04 516.23 52577.02 88888.00 2024-03-20 13:55:53.910 080 15840.04 516.18 52577.01 88888.00 2024-03-20 13:55:54.410 080 15840.03 516.19 52577.02 88888.00 2024-03-20 13:55:54.910 080 15839.97 516.24 52577.04 88888.00 2024-03-20 13:55:55.410 080 15839.97 516.25 52577.07 88888.00 2024-03-20 13:55:55.910 080 15839.98 516.30 52577.05 88888.00 2024-03-20 13:55:56.410 080 15840.01 516.35 52577.00 88888.00 2024-03-20 13:55:56.910 080 15840.03 516.34 52576.96 88888.00 2024-03-20 13:55:57.410 080 15840.01 516.30 52576.99 88888.00 2024-03-20 13:55:57.910 080 15839.98 516.31 52576.99 88888.00 2024-03-20 13:55:58.410 080 15839.96 516.28 52576.99 88888.00 2024-03-20 13:55:58.910 080 15839.94 516.26 52577.00 88888.00 2024-03-20 13:55:59.410 080 15839.93 516.26 52576.99 88888.00 2024-03-20 13:55:59.910 080 15839.92 516.25 52576.98 88888.00 2024-03-20 13:56:00.410 080 15839.93 516.27 52576.93 88888.00 2024-03-20 13:56:00.910 080 15839.90 516.30 52576.89 88888.00 2024-03-20 13:56:01.410 080 15839.95 516.27 52576.90 88888.00 2024-03-20 13:56:01.910 080 15839.96 516.26 52577.01 88888.00 2024-03-20 13:56:02.410 080 15839.95 516.32 52577.05 88888.00 2024-03-20 13:56:02.910 080 15839.93 516.34 52577.04 88888.00 2024-03-20 13:56:03.410 080 15839.96 516.35 52577.09 88888.00 2024-03-20 13:56:04.410 080 15839.98 516.34 52577.05 88888.00 2024-03-20 13:56:04.910 080 15839.99 516.34 52577.11 88888.00 2024-03-20 13:56:05.410 080 15839.98 516.33 52577.09 88888.00 2024-03-20 13:56:05.910 080 15839.98 516.34 52577.09 88888.00 2024-03-20 13:56:06.410 080 15839.97 516.36 52577.12 88888.00 2024-03-20 13:56:06.910 080 15839.95 516.35 52577.05 88888.00 2024-03-20 13:56:07.410 080 15839.96 516.34 52577.06 88888.00 2024-03-20 13:56:07.910 080 15839.92 516.35 52577.04 88888.00 2024-03-20 13:56:08.410 080 15839.93 516.40 52577.07 88888.00 2024-03-20 13:56:08.910 080 15839.90 516.44 52577.16 88888.00 2024-03-20 13:56:09.410 080 15839.94 516.43 52577.10 88888.00 2024-03-20 13:56:09.910 080 15839.92 516.42 52577.04 88888.00 2024-03-20 13:56:10.410 080 15839.87 516.42 52577.03 88888.00 2024-03-20 13:56:10.910 080 15839.87 516.44 52577.07 88888.00 2024-03-20 13:56:11.410 080 15839.92 516.44 52577.06 88888.00 2024-03-20 13:56:11.910 080 15839.93 516.41 52577.02 88888.00 2024-03-20 13:56:12.410 080 15839.87 516.37 52577.03 88888.00 2024-03-20 13:56:12.910 080 15839.88 516.37 52577.04 88888.00 2024-03-20 13:56:13.410 080 15839.87 516.43 52577.02 88888.00 2024-03-20 13:56:14.410 080 15839.87 516.42 52577.05 88888.00 2024-03-20 13:56:14.910 080 15839.85 516.40 52577.04 88888.00 2024-03-20 13:56:15.410 080 15839.87 516.36 52576.99 88888.00 2024-03-20 13:56:15.910 080 15839.85 516.39 52576.98 88888.00 2024-03-20 13:56:16.410 080 15839.80 516.39 52577.04 88888.00 2024-03-20 13:56:16.910 080 15839.83 516.39 52577.04 88888.00 2024-03-20 13:56:17.410 080 15839.87 516.42 52577.08 88888.00 2024-03-20 13:56:17.910 080 15839.89 516.44 52577.08 88888.00 2024-03-20 13:56:18.410 080 15839.84 516.42 52577.10 88888.00 2024-03-20 13:56:18.910 080 15839.83 516.42 52577.08 88888.00 2024-03-20 13:56:19.410 080 15839.81 516.47 52577.10 88888.00 2024-03-20 13:56:19.910 080 15839.83 516.47 52577.08 88888.00 2024-03-20 13:56:20.410 080 15839.83 516.47 52577.01 88888.00 2024-03-20 13:56:20.910 080 15839.81 516.48 52577.03 88888.00 2024-03-20 13:56:21.410 080 15839.77 516.47 52577.07 88888.00 2024-03-20 13:56:21.910 080 15839.76 516.45 52577.03 88888.00 2024-03-20 13:56:22.410 080 15839.81 516.48 52576.96 88888.00 2024-03-20 13:56:22.910 080 15839.85 516.52 52577.00 88888.00 2024-03-20 13:56:23.410 080 15839.83 516.51 52577.03 88888.00 2024-03-20 13:56:24.410 080 15839.89 516.48 52577.04 88888.00 2024-03-20 13:56:24.910 080 15839.87 516.45 52577.08 88888.00 2024-03-20 13:56:25.410 080 15839.88 516.45 52577.02 88888.00 2024-03-20 13:56:25.910 080 15839.85 516.44 52576.98 88888.00 2024-03-20 13:56:26.410 080 15839.79 516.43 52576.97 88888.00 2024-03-20 13:56:26.910 080 15839.83 516.49 52576.97 88888.00 2024-03-20 13:56:27.410 080 15839.89 516.48 52576.96 88888.00 2024-03-20 13:56:27.910 080 15839.86 516.48 52576.94 88888.00 2024-03-20 13:56:28.410 080 15839.81 516.45 52576.98 88888.00 2024-03-20 13:56:28.910 080 15839.78 516.47 52576.99 88888.00 2024-03-20 13:56:29.410 080 15839.80 516.48 52576.96 88888.00 2024-03-20 13:56:29.910 080 15839.84 516.52 52576.92 88888.00 2024-03-20 13:56:30.410 080 15839.77 516.57 52576.97 88888.00 2024-03-20 13:56:30.910 080 15839.76 516.54 52577.01 88888.00 2024-03-20 13:56:31.410 080 15839.75 516.53 52577.03 88888.00 2024-03-20 13:56:31.910 080 15839.76 516.50 52577.02 88888.00 2024-03-20 13:56:32.410 080 15839.74 516.50 52577.01 88888.00 2024-03-20 13:56:32.910 080 15839.75 516.50 52577.01 88888.00 2024-03-20 13:56:33.410 080 15839.72 516.51 52577.04 88888.00 2024-03-20 13:56:33.910 080 15839.74 516.51 52577.07 88888.00 2024-03-20 13:56:34.410 080 15839.75 516.49 52577.08 88888.00 2024-03-20 13:56:34.910 080 15839.72 516.52 52577.06 88888.00 2024-03-20 13:56:35.410 080 15839.76 516.52 52577.05 88888.00 2024-03-20 13:56:35.910 080 15839.75 516.49 52577.02 88888.00 2024-03-20 13:56:36.410 080 15839.77 516.50 52577.01 88888.00 2024-03-20 13:56:36.910 080 15839.75 516.50 52577.03 88888.00 2024-03-20 13:56:37.410 080 15839.74 516.48 52577.10 88888.00 2024-03-20 13:56:37.910 080 15839.70 516.50 52577.09 88888.00 2024-03-20 13:56:38.410 080 15839.71 516.48 52577.09 88888.00 2024-03-20 13:56:38.910 080 15839.72 516.49 52577.07 88888.00 2024-03-20 13:56:39.410 080 15839.75 516.48 52577.05 88888.00 2024-03-20 13:56:39.910 080 15839.71 516.50 52577.05 88888.00 2024-03-20 13:56:40.410 080 15839.66 516.52 52577.02 88888.00 2024-03-20 13:56:40.910 080 15839.59 516.49 52577.04 88888.00 2024-03-20 13:56:41.410 080 15839.63 516.49 52577.00 88888.00 2024-03-20 13:56:41.910 080 15839.66 516.49 52576.98 88888.00 2024-03-20 13:56:42.410 080 15839.62 516.42 52576.93 88888.00 2024-03-20 13:56:42.910 080 15839.60 516.39 52576.96 88888.00 2024-03-20 13:56:43.410 080 15839.62 516.40 52576.96 88888.00 2024-03-20 13:56:43.910 080 15839.58 516.42 52576.91 88888.00 2024-03-20 13:56:44.410 080 15839.58 516.44 52576.93 88888.00 2024-03-20 13:56:44.910 080 15839.59 516.47 52576.98 88888.00 2024-03-20 13:56:45.410 080 15839.58 516.49 52577.03 88888.00 2024-03-20 13:56:45.910 080 15839.63 516.48 52577.08 88888.00 2024-03-20 13:56:46.410 080 15839.62 516.44 52577.04 88888.00 2024-03-20 13:56:46.910 080 15839.61 516.44 52577.01 88888.00 2024-03-20 13:56:47.410 080 15839.63 516.44 52577.00 88888.00 2024-03-20 13:56:47.910 080 15839.61 516.43 52576.93 88888.00 2024-03-20 13:56:48.410 080 15839.60 516.44 52576.96 88888.00 2024-03-20 13:56:48.910 080 15839.54 516.41 52577.00 88888.00 2024-03-20 13:56:49.410 080 15839.60 516.42 52577.01 88888.00 2024-03-20 13:56:49.910 080 15839.61 516.42 52577.01 88888.00 2024-03-20 13:56:50.410 080 15839.60 516.39 52577.04 88888.00 2024-03-20 13:56:50.910 080 15839.66 516.40 52576.98 88888.00 2024-03-20 13:56:51.410 080 15839.61 516.40 52577.02 88888.00 2024-03-20 13:56:51.910 080 15839.62 516.41 52577.13 88888.00 2024-03-20 13:56:52.410 080 15839.60 516.40 52577.07 88888.00 2024-03-20 13:56:52.910 080 15839.60 516.37 52577.05 88888.00 2024-03-20 13:56:53.410 080 15839.63 516.37 52577.09 88888.00 2024-03-20 13:56:53.910 080 15839.72 516.35 52577.11 88888.00 2024-03-20 13:56:54.410 080 15839.70 516.39 52577.14 88888.00 2024-03-20 13:56:54.910 080 15839.61 516.40 52577.09 88888.00 2024-03-20 13:56:55.410 080 15839.61 516.36 52577.06 88888.00 2024-03-20 13:56:55.910 080 15839.63 516.34 52577.04 88888.00 2024-03-20 13:56:56.410 080 15839.65 516.34 52577.06 88888.00 2024-03-20 13:56:56.910 080 15839.60 516.33 52577.11 88888.00 2024-03-20 13:56:57.410 080 15839.56 516.34 52577.08 88888.00 2024-03-20 13:56:57.910 080 15839.59 516.35 52576.99 88888.00 2024-03-20 13:56:58.410 080 15839.61 516.36 52576.98 88888.00 2024-03-20 13:56:58.910 080 15839.69 516.35 52577.03 88888.00 2024-03-20 13:56:59.410 080 15839.74 516.33 52577.08 88888.00 2024-03-20 13:56:59.910 080 15839.67 516.33 52577.12 88888.00 2024-03-20 13:57:00.410 080 15839.66 516.33 52577.16 88888.00 2024-03-20 13:57:00.910 080 15839.65 516.33 52577.12 88888.00 2024-03-20 13:57:01.410 080 15839.63 516.31 52577.08 88888.00 2024-03-20 13:57:01.910 080 15839.66 516.28 52577.09 88888.00 2024-03-20 13:57:02.410 080 15839.71 516.33 52577.09 88888.00 2024-03-20 13:57:02.910 080 15839.67 516.34 52577.05 88888.00 2024-03-20 13:57:03.410 080 15839.66 516.34 52577.04 88888.00 2024-03-20 13:57:03.910 080 15839.67 516.32 52577.04 88888.00 2024-03-20 13:57:04.410 080 15839.67 516.30 52577.08 88888.00 2024-03-20 13:57:04.910 080 15839.67 516.27 52577.06 88888.00 2024-03-20 13:57:05.410 080 15839.69 516.27 52577.00 88888.00 2024-03-20 13:57:05.910 080 15839.75 516.28 52577.07 88888.00 2024-03-20 13:57:06.410 080 15839.74 516.30 52577.12 88888.00 2024-03-20 13:57:06.910 080 15839.70 516.31 52577.13 88888.00 2024-03-20 13:57:07.410 080 15839.69 516.26 52577.13 88888.00 2024-03-20 13:57:07.910 080 15839.68 516.25 52577.10 88888.00 2024-03-20 13:57:08.410 080 15839.68 516.25 52577.06 88888.00 2024-03-20 13:57:08.910 080 15839.67 516.25 52577.06 88888.00 2024-03-20 13:57:09.410 080 15839.69 516.25 52577.05 88888.00 2024-03-20 13:57:09.910 080 15839.70 516.25 52577.05 88888.00 2024-03-20 13:57:10.410 080 15839.65 516.20 52577.05 88888.00 2024-03-20 13:57:10.910 080 15839.63 516.26 52577.08 88888.00 2024-03-20 13:57:11.410 080 15839.67 516.32 52577.12 88888.00 2024-03-20 13:57:11.910 080 15839.65 516.27 52577.04 88888.00 2024-03-20 13:57:12.410 080 15839.68 516.22 52576.96 88888.00 2024-03-20 13:57:12.910 080 15839.67 516.19 52576.97 88888.00 2024-03-20 13:57:13.410 080 15839.66 516.19 52576.98 88888.00 2024-03-20 13:57:13.910 080 15839.65 516.20 52577.00 88888.00 2024-03-20 13:57:14.410 080 15839.63 516.18 52576.98 88888.00 2024-03-20 13:57:14.910 080 15839.66 516.16 52576.99 88888.00 2024-03-20 13:57:15.410 080 15839.65 516.15 52577.04 88888.00 2024-03-20 13:57:15.910 080 15839.62 516.16 52577.02 88888.00 2024-03-20 13:57:16.410 080 15839.62 516.17 52577.00 88888.00 2024-03-20 13:57:16.910 080 15839.65 516.20 52576.99 88888.00 2024-03-20 13:57:17.410 080 15839.67 516.23 52576.97 88888.00 2024-03-20 13:57:17.910 080 15839.71 516.22 52577.05 88888.00 2024-03-20 13:57:18.410 080 15839.69 516.23 52577.01 88888.00 2024-03-20 13:57:18.910 080 15839.65 516.28 52577.03 88888.00 2024-03-20 13:57:19.410 080 15839.65 516.26 52577.04 88888.00 2024-03-20 13:57:19.910 080 15839.68 516.23 52577.03 88888.00 2024-03-20 13:57:20.410 080 15839.65 516.23 52577.03 88888.00 2024-03-20 13:57:20.910 080 15839.65 516.28 52577.01 88888.00 2024-03-20 13:57:21.410 080 15839.65 516.26 52577.00 88888.00 2024-03-20 13:57:21.910 080 15839.61 516.24 52577.04 88888.00 2024-03-20 13:57:22.410 080 15839.61 516.24 52577.03 88888.00 2024-03-20 13:57:22.910 080 15839.56 516.20 52577.02 88888.00 2024-03-20 13:57:23.410 080 15839.57 516.25 52576.99 88888.00 2024-03-20 13:57:23.910 080 15839.59 516.25 52576.97 88888.00 2024-03-20 13:57:24.410 080 15839.59 516.24 52577.00 88888.00 2024-03-20 13:57:24.910 080 15839.60 516.25 52576.99 88888.00 2024-03-20 13:57:25.410 080 15839.60 516.23 52577.02 88888.00 2024-03-20 13:57:25.910 080 15839.57 516.26 52577.01 88888.00 2024-03-20 13:57:26.410 080 15839.59 516.31 52576.93 88888.00 2024-03-20 13:57:26.910 080 15839.66 516.32 52576.90 88888.00 2024-03-20 13:57:27.410 080 15839.65 516.30 52576.87 88888.00 2024-03-20 13:57:27.910 080 15839.62 516.30 52576.90 88888.00 2024-03-20 13:57:28.410 080 15839.67 516.28 52576.90 88888.00 2024-03-20 13:57:28.910 080 15839.67 516.28 52576.88 88888.00 2024-03-20 13:57:29.410 080 15839.63 516.30 52576.88 88888.00 2024-03-20 13:57:29.910 080 15839.62 516.32 52576.86 88888.00 2024-03-20 13:57:30.410 080 15839.68 516.33 52576.87 88888.00 2024-03-20 13:57:30.910 080 15839.68 516.32 52576.87 88888.00 2024-03-20 13:57:31.410 080 15839.69 516.28 52576.87 88888.00 2024-03-20 13:57:31.910 080 15839.65 516.28 52576.83 88888.00 2024-03-20 13:57:32.410 080 15839.60 516.28 52576.86 88888.00 2024-03-20 13:57:32.910 080 15839.65 516.30 52576.84 88888.00 2024-03-20 13:57:33.410 080 15839.65 516.28 52576.81 88888.00 2024-03-20 13:57:33.910 080 15839.63 516.32 52576.82 88888.00 2024-03-20 13:57:34.410 080 15839.61 516.34 52576.89 88888.00 2024-03-20 13:57:34.910 080 15839.63 516.34 52576.89 88888.00 2024-03-20 13:57:35.410 080 15839.60 516.33 52576.87 88888.00 2024-03-20 13:57:35.910 080 15839.61 516.33 52576.88 88888.00 2024-03-20 13:57:36.410 080 15839.57 516.35 52576.90 88888.00 2024-03-20 13:57:36.910 080 15839.54 516.36 52576.90 88888.00 2024-03-20 13:57:37.410 080 15839.56 516.37 52576.87 88888.00 2024-03-20 13:57:37.910 080 15839.59 516.41 52576.85 88888.00 2024-03-20 13:57:38.410 080 15839.58 516.42 52576.83 88888.00 2024-03-20 13:57:38.910 080 15839.59 516.39 52576.87 88888.00 2024-03-20 13:57:39.410 080 15839.56 516.35 52576.86 88888.00 2024-03-20 13:57:39.910 080 15839.57 516.35 52576.84 88888.00 2024-03-20 13:57:40.410 080 15839.57 516.36 52576.84 88888.00 2024-03-20 13:57:40.910 080 15839.60 516.36 52576.78 88888.00 2024-03-20 13:57:41.410 080 15839.62 516.39 52576.77 88888.00 2024-03-20 13:57:41.910 080 15839.59 516.41 52576.82 88888.00 2024-03-20 13:57:42.410 080 15839.62 516.37 52576.84 88888.00 2024-03-20 13:57:42.910 080 15839.58 516.33 52576.86 88888.00 2024-03-20 13:57:43.910 080 15839.53 516.39 52576.89 88888.00 2024-03-20 13:57:44.410 080 15839.57 516.39 52576.87 88888.00 2024-03-20 13:57:44.910 080 15839.59 516.40 52576.87 88888.00 2024-03-20 13:57:45.910 080 15839.61 516.39 52576.76 88888.00 2024-03-20 13:57:46.410 080 15839.62 516.33 52576.77 88888.00 2024-03-20 13:57:46.910 080 15839.66 516.33 52576.80 88888.00 2024-03-20 13:57:47.410 080 15839.62 516.34 52576.83 88888.00 2024-03-20 13:57:47.910 080 15839.61 516.36 52576.84 88888.00 2024-03-20 13:57:48.410 080 15839.65 516.39 52576.80 88888.00 2024-03-20 13:57:48.910 080 15839.68 516.39 52576.79 88888.00 2024-03-20 13:57:49.410 080 15839.69 516.37 52576.83 88888.00 2024-03-20 13:57:49.910 080 15839.60 516.40 52576.86 88888.00 2024-03-20 13:57:50.410 080 15839.60 516.35 52576.87 88888.00 2024-03-20 13:57:50.910 080 15839.61 516.34 52576.86 88888.00 2024-03-20 13:57:51.410 080 15839.60 516.31 52576.86 88888.00 2024-03-20 13:57:51.910 080 15839.60 516.33 52576.85 88888.00 2024-03-20 13:57:52.410 080 15839.60 516.35 52576.84 88888.00 2024-03-20 13:57:52.910 080 15839.59 516.35 52576.81 88888.00 2024-03-20 13:57:53.410 080 15839.61 516.37 52576.78 88888.00 2024-03-20 13:57:53.910 080 15839.60 516.33 52576.77 88888.00 2024-03-20 13:57:54.410 080 15839.59 516.33 52576.78 88888.00 2024-03-20 13:57:54.910 080 15839.62 516.32 52576.81 88888.00 2024-03-20 13:57:55.910 080 15839.62 516.34 52576.78 88888.00 2024-03-20 13:57:56.410 080 15839.62 516.37 52576.85 88888.00 2024-03-20 13:57:56.910 080 15839.61 516.39 52576.88 88888.00 2024-03-20 13:57:57.410 080 15839.59 516.41 52576.89 88888.00 2024-03-20 13:57:57.910 080 15839.62 516.41 52576.87 88888.00 2024-03-20 13:57:58.410 080 15839.67 516.36 52576.94 88888.00 2024-03-20 13:57:58.910 080 15839.62 516.35 52576.94 88888.00 2024-03-20 13:57:59.410 080 15839.62 516.35 52576.96 88888.00 2024-03-20 13:57:59.910 080 15839.60 516.37 52576.92 88888.00 2024-03-20 13:58:00.410 080 15839.57 516.37 52576.89 88888.00 2024-03-20 13:58:00.910 080 15839.59 516.37 52576.90 88888.00 2024-03-20 13:58:01.410 080 15839.56 516.35 52576.88 88888.00 2024-03-20 13:58:01.910 080 15839.53 516.35 52576.83 88888.00 2024-03-20 13:58:02.410 080 15839.54 516.34 52576.78 88888.00 2024-03-20 13:58:02.910 080 15839.51 516.32 52576.82 88888.00 2024-03-20 13:58:03.410 080 15839.51 516.31 52576.89 88888.00 2024-03-20 13:58:03.910 080 15839.54 516.34 52576.92 88888.00 2024-03-20 13:58:04.410 080 15839.53 516.36 52576.92 88888.00 2024-03-20 13:58:04.910 080 15839.54 516.36 52576.92 88888.00 2024-03-20 13:58:05.410 080 15839.58 516.37 52576.94 88888.00 2024-03-20 13:58:05.910 080 15839.57 516.36 52576.94 88888.00 2024-03-20 13:58:06.410 080 15839.54 516.35 52576.89 88888.00 2024-03-20 13:58:06.910 080 15839.51 516.34 52576.88 88888.00 2024-03-20 13:58:07.410 080 15839.48 516.31 52576.91 88888.00 2024-03-20 13:58:07.910 080 15839.47 516.27 52576.93 88888.00 2024-03-20 13:58:08.410 080 15839.48 516.32 52576.92 88888.00 2024-03-20 13:58:08.910 080 15839.51 516.37 52576.89 88888.00 2024-03-20 13:58:09.410 080 15839.51 516.35 52576.87 88888.00 2024-03-20 13:58:09.910 080 15839.50 516.36 52576.93 88888.00 2024-03-20 13:58:10.410 080 15839.51 516.34 52577.01 88888.00 2024-03-20 13:58:10.910 080 15839.54 516.32 52577.01 88888.00 2024-03-20 13:58:11.410 080 15839.56 516.34 52576.97 88888.00 2024-03-20 13:58:11.910 080 15839.52 516.37 52576.90 88888.00 2024-03-20 13:58:12.410 080 15839.50 516.36 52576.89 88888.00 2024-03-20 13:58:12.910 080 15839.52 516.33 52576.89 88888.00 2024-03-20 13:58:13.410 080 15839.53 516.30 52576.91 88888.00 2024-03-20 13:58:13.910 080 15839.48 516.33 52576.93 88888.00 2024-03-20 13:58:14.410 080 15839.47 516.33 52576.96 88888.00 2024-03-20 13:58:14.910 080 15839.47 516.33 52576.92 88888.00 2024-03-20 13:58:15.910 080 15839.49 516.34 52576.82 88888.00 2024-03-20 13:58:16.410 080 15839.51 516.32 52576.76 88888.00 2024-03-20 13:58:16.910 080 15839.57 516.34 52576.74 88888.00 2024-03-20 13:58:17.410 080 15839.54 516.39 52576.79 88888.00 2024-03-20 13:58:17.910 080 15839.51 516.40 52576.82 88888.00 2024-03-20 13:58:18.410 080 15839.51 516.42 52576.85 88888.00 2024-03-20 13:58:18.910 080 15839.51 516.43 52576.76 88888.00 2024-03-20 13:58:19.410 080 15839.54 516.37 52576.71 88888.00 2024-03-20 13:58:19.910 080 15839.57 516.35 52576.73 88888.00 2024-03-20 13:58:20.410 080 15839.52 516.35 52576.77 88888.00 2024-03-20 13:58:20.910 080 15839.57 516.40 52576.74 88888.00 2024-03-20 13:58:21.410 080 15839.53 516.40 52576.78 88888.00 2024-03-20 13:58:21.910 080 15839.52 516.41 52576.72 88888.00 2024-03-20 13:58:22.410 080 15839.54 516.41 52576.73 88888.00 2024-03-20 13:58:22.910 080 15839.54 516.42 52576.79 88888.00 2024-03-20 13:58:23.410 080 15839.52 516.41 52576.71 88888.00 2024-03-20 13:58:23.910 080 15839.52 516.40 52576.68 88888.00 2024-03-20 13:58:24.410 080 15839.51 516.40 52576.68 88888.00 2024-03-20 13:58:24.910 080 15839.50 516.43 52576.72 88888.00 2024-03-20 13:58:25.910 080 15839.49 516.40 52576.77 88888.00 2024-03-20 13:58:26.410 080 15839.49 516.42 52576.73 88888.00 2024-03-20 13:58:26.910 080 15839.49 516.43 52576.73 88888.00 2024-03-20 13:58:27.410 080 15839.49 516.43 52576.74 88888.00 2024-03-20 13:58:27.910 080 15839.51 516.44 52576.71 88888.00 2024-03-20 13:58:28.410 080 15839.53 516.48 52576.74 88888.00 2024-03-20 13:58:28.910 080 15839.49 516.49 52576.72 88888.00 2024-03-20 13:58:29.410 080 15839.51 516.47 52576.65 88888.00 2024-03-20 13:58:29.910 080 15839.50 516.44 52576.59 88888.00 2024-03-20 13:58:30.410 080 15839.49 516.44 52576.62 88888.00 2024-03-20 13:58:30.911 080 15839.44 516.47 52576.62 88888.00 2024-03-20 13:58:31.411 080 15839.47 516.45 52576.62 88888.00 2024-03-20 13:58:31.911 080 15839.47 516.43 52576.67 88888.00 2024-03-20 13:58:32.411 080 15839.47 516.45 52576.70 88888.00 2024-03-20 13:58:32.911 080 15839.53 516.50 52576.74 88888.00 2024-03-20 13:58:33.411 080 15839.54 516.48 52576.71 88888.00 2024-03-20 13:58:33.911 080 15839.56 516.45 52576.70 88888.00 2024-03-20 13:58:34.411 080 15839.56 516.44 52576.69 88888.00 2024-03-20 13:58:34.911 080 15839.50 516.44 52576.70 88888.00 2024-03-20 13:58:35.411 080 15839.49 516.49 52576.77 88888.00 2024-03-20 13:58:35.911 080 15839.51 516.44 52576.76 88888.00 2024-03-20 13:58:36.411 080 15839.50 516.45 52576.74 88888.00 2024-03-20 13:58:36.911 080 15839.47 516.45 52576.68 88888.00 2024-03-20 13:58:37.411 080 15839.47 516.45 52576.66 88888.00 2024-03-20 13:58:37.911 080 15839.50 516.45 52576.68 88888.00 2024-03-20 13:58:38.411 080 15839.45 516.43 52576.62 88888.00 2024-03-20 13:58:38.911 080 15839.45 516.42 52576.69 88888.00 2024-03-20 13:58:39.411 080 15839.49 516.39 52576.77 88888.00 2024-03-20 13:58:39.911 080 15839.52 516.43 52576.73 88888.00 2024-03-20 13:58:40.411 080 15839.50 516.41 52576.70 88888.00 2024-03-20 13:58:40.911 080 15839.49 516.43 52576.71 88888.00 2024-03-20 13:58:41.411 080 15839.52 516.42 52576.70 88888.00 2024-03-20 13:58:41.911 080 15839.48 516.41 52576.69 88888.00 2024-03-20 13:58:42.411 080 15839.47 516.44 52576.67 88888.00 2024-03-20 13:58:42.911 080 15839.40 516.43 52576.66 88888.00 2024-03-20 13:58:43.411 080 15839.41 516.41 52576.67 88888.00 2024-03-20 13:58:43.911 080 15839.39 516.42 52576.69 88888.00 2024-03-20 13:58:44.411 080 15839.43 516.44 52576.67 88888.00 2024-03-20 13:58:44.911 080 15839.45 516.47 52576.63 88888.00 2024-03-20 13:58:45.411 080 15839.49 516.50 52576.63 88888.00 2024-03-20 13:58:45.911 080 15839.43 516.51 52576.63 88888.00 2024-03-20 13:58:46.411 080 15839.48 516.47 52576.65 88888.00 2024-03-20 13:58:46.911 080 15839.52 516.47 52576.66 88888.00 2024-03-20 13:58:47.411 080 15839.49 516.50 52576.69 88888.00 2024-03-20 13:58:47.911 080 15839.50 516.50 52576.68 88888.00 2024-03-20 13:58:48.411 080 15839.48 516.49 52576.67 88888.00 2024-03-20 13:58:48.911 080 15839.45 516.48 52576.61 88888.00 2024-03-20 13:58:49.411 080 15839.47 516.44 52576.63 88888.00 2024-03-20 13:58:49.911 080 15839.44 516.39 52576.67 88888.00 2024-03-20 13:58:50.411 080 15839.41 516.40 52576.68 88888.00 2024-03-20 13:58:50.911 080 15839.42 516.43 52576.67 88888.00 2024-03-20 13:58:51.411 080 15839.44 516.44 52576.62 88888.00 2024-03-20 13:58:51.911 080 15839.40 516.44 52576.62 88888.00 2024-03-20 13:58:52.411 080 15839.41 516.44 52576.60 88888.00 2024-03-20 13:58:52.911 080 15839.38 516.45 52576.62 88888.00 2024-03-20 13:58:53.411 080 15839.38 516.45 52576.67 88888.00 2024-03-20 13:58:53.911 080 15839.36 516.47 52576.65 88888.00 2024-03-20 13:58:54.411 080 15839.40 516.48 52576.69 88888.00 2024-03-20 13:58:54.911 080 15839.42 516.47 52576.74 88888.00 2024-03-20 13:58:55.411 080 15839.42 516.43 52576.66 88888.00 2024-03-20 13:58:55.911 080 15839.41 516.44 52576.64 88888.00 2024-03-20 13:58:56.411 080 15839.42 516.44 52576.62 88888.00 2024-03-20 13:58:56.911 080 15839.44 516.45 52576.64 88888.00 2024-03-20 13:58:57.411 080 15839.48 516.43 52576.67 88888.00 2024-03-20 13:58:57.911 080 15839.45 516.43 52576.67 88888.00 2024-03-20 13:58:58.411 080 15839.48 516.44 52576.67 88888.00 2024-03-20 13:58:58.911 080 15839.47 516.48 52576.65 88888.00 2024-03-20 13:58:59.411 080 15839.52 516.45 52576.61 88888.00 2024-03-20 13:58:59.911 080 15839.51 516.43 52576.57 88888.00 2024-03-20 13:59:00.411 080 15839.49 516.45 52576.61 88888.00 2024-03-20 13:59:00.911 080 15839.49 516.50 52576.65 88888.00 2024-03-20 13:59:01.411 080 15839.47 516.52 52576.67 88888.00 2024-03-20 13:59:01.911 080 15839.43 516.51 52576.67 88888.00 2024-03-20 13:59:02.411 080 15839.44 516.50 52576.69 88888.00 2024-03-20 13:59:02.911 080 15839.44 516.45 52576.69 88888.00 2024-03-20 13:59:03.411 080 15839.48 516.49 52576.67 88888.00 2024-03-20 13:59:03.911 080 15839.49 516.54 52576.70 88888.00 2024-03-20 13:59:04.411 080 15839.44 516.53 52576.67 88888.00 2024-03-20 13:59:04.911 080 15839.48 516.51 52576.64 88888.00 2024-03-20 13:59:05.411 080 15839.52 516.52 52576.66 88888.00 2024-03-20 13:59:05.911 080 15839.51 516.52 52576.62 88888.00 2024-03-20 13:59:06.411 080 15839.48 516.51 52576.59 88888.00 2024-03-20 13:59:06.911 080 15839.41 516.50 52576.62 88888.00 2024-03-20 13:59:07.411 080 15839.41 516.50 52576.65 88888.00 2024-03-20 13:59:07.911 080 15839.47 516.48 52576.65 88888.00 2024-03-20 13:59:08.411 080 15839.43 516.49 52576.65 88888.00 2024-03-20 13:59:08.911 080 15839.40 516.50 52576.66 88888.00 2024-03-20 13:59:09.411 080 15839.41 516.53 52576.64 88888.00 2024-03-20 13:59:09.911 080 15839.42 516.49 52576.65 88888.00 2024-03-20 13:59:10.411 080 15839.41 516.50 52576.63 88888.00 2024-03-20 13:59:10.911 080 15839.40 516.54 52576.63 88888.00 2024-03-20 13:59:11.411 080 15839.39 516.56 52576.64 88888.00 2024-03-20 13:59:11.911 080 15839.43 516.56 52576.65 88888.00 2024-03-20 13:59:12.411 080 15839.43 516.54 52576.65 88888.00 2024-03-20 13:59:12.911 080 15839.42 516.53 52576.64 88888.00 2024-03-20 13:59:13.411 080 15839.36 516.56 52576.60 88888.00 2024-03-20 13:59:13.911 080 15839.38 516.53 52576.60 88888.00 2024-03-20 13:59:14.411 080 15839.36 516.51 52576.64 88888.00 2024-03-20 13:59:14.911 080 15839.35 516.56 52576.67 88888.00 2024-03-20 13:59:15.411 080 15839.33 516.57 52576.66 88888.00 2024-03-20 13:59:15.911 080 15839.36 516.57 52576.68 88888.00 2024-03-20 13:59:16.411 080 15839.41 516.58 52576.64 88888.00 2024-03-20 13:59:17.411 080 15839.38 516.59 52576.63 88888.00 2024-03-20 13:59:17.911 080 15839.40 516.58 52576.65 88888.00 2024-03-20 13:59:18.411 080 15839.41 516.57 52576.68 88888.00 2024-03-20 13:59:18.911 080 15839.47 516.54 52576.72 88888.00 2024-03-20 13:59:19.411 080 15839.47 516.57 52576.74 88888.00 2024-03-20 13:59:19.911 080 15839.40 516.59 52576.70 88888.00 2024-03-20 13:59:20.411 080 15839.35 516.58 52576.64 88888.00 2024-03-20 13:59:20.911 080 15839.34 516.59 52576.61 88888.00 2024-03-20 13:59:21.411 080 15839.38 516.58 52576.64 88888.00 2024-03-20 13:59:21.911 080 15839.38 516.57 52576.63 88888.00 2024-03-20 13:59:22.411 080 15839.32 516.53 52576.65 88888.00 2024-03-20 13:59:22.911 080 15839.36 516.54 52576.62 88888.00 2024-03-20 13:59:23.411 080 15839.39 516.56 52576.66 88888.00 2024-03-20 13:59:23.911 080 15839.42 516.56 52576.67 88888.00 2024-03-20 13:59:24.411 080 15839.36 516.54 52576.67 88888.00 2024-03-20 13:59:24.911 080 15839.34 516.56 52576.63 88888.00 2024-03-20 13:59:25.411 080 15839.33 516.59 52576.62 88888.00 2024-03-20 13:59:25.911 080 15839.32 516.58 52576.69 88888.00 2024-03-20 13:59:26.411 080 15839.34 516.54 52576.71 88888.00 2024-03-20 13:59:26.911 080 15839.31 516.58 52576.72 88888.00 2024-03-20 13:59:27.411 080 15839.30 516.59 52576.65 88888.00 2024-03-20 13:59:27.911 080 15839.29 516.58 52576.59 88888.00 2024-03-20 13:59:28.411 080 15839.30 516.53 52576.62 88888.00 2024-03-20 13:59:28.911 080 15839.31 516.52 52576.70 88888.00 2024-03-20 13:59:29.411 080 15839.29 516.54 52576.68 88888.00 2024-03-20 13:59:29.911 080 15839.25 516.53 52576.70 88888.00 2024-03-20 13:59:30.411 080 15839.25 516.54 52576.70 88888.00 2024-03-20 13:59:30.911 080 15839.29 516.50 52576.70 88888.00 2024-03-20 13:59:31.411 080 15839.28 516.52 52576.66 88888.00 2024-03-20 13:59:31.911 080 15839.31 516.53 52576.69 88888.00 2024-03-20 13:59:32.411 080 15839.32 516.52 52576.73 88888.00 2024-03-20 13:59:32.911 080 15839.26 516.53 52576.72 88888.00 2024-03-20 13:59:33.411 080 15839.26 516.57 52576.73 88888.00 2024-03-20 13:59:33.911 080 15839.28 516.51 52576.73 88888.00 2024-03-20 13:59:34.411 080 15839.26 516.51 52576.70 88888.00 2024-03-20 13:59:34.911 080 15839.22 516.53 52576.63 88888.00 2024-03-20 13:59:35.411 080 15839.25 516.52 52576.60 88888.00 2024-03-20 13:59:35.911 080 15839.25 516.50 52576.65 88888.00 2024-03-20 13:59:36.411 080 15839.22 516.50 52576.67 88888.00 2024-03-20 13:59:36.911 080 15839.22 516.51 52576.66 88888.00 2024-03-20 13:59:37.411 080 15839.24 516.51 52576.65 88888.00 2024-03-20 13:59:37.911 080 15839.28 516.52 52576.66 88888.00 2024-03-20 13:59:38.411 080 15839.25 516.49 52576.63 88888.00 2024-03-20 13:59:38.911 080 15839.22 516.49 52576.62 88888.00 2024-03-20 13:59:39.411 080 15839.17 516.47 52576.67 88888.00 2024-03-20 13:59:39.911 080 15839.22 516.43 52576.65 88888.00 2024-03-20 13:59:40.411 080 15839.24 516.40 52576.60 88888.00 2024-03-20 13:59:40.911 080 15839.24 516.43 52576.66 88888.00 2024-03-20 13:59:41.411 080 15839.22 516.45 52576.66 88888.00 2024-03-20 13:59:41.911 080 15839.21 516.43 52576.58 88888.00 2024-03-20 13:59:42.411 080 15839.22 516.40 52576.51 88888.00 2024-03-20 13:59:42.911 080 15839.23 516.43 52576.52 88888.00 2024-03-20 13:59:43.411 080 15839.22 516.43 52576.59 88888.00 2024-03-20 13:59:43.911 080 15839.19 516.43 52576.54 88888.00 2024-03-20 13:59:44.411 080 15839.15 516.42 52576.53 88888.00 2024-03-20 13:59:44.911 080 15839.16 516.41 52576.53 88888.00 2024-03-20 13:59:45.411 080 15839.19 516.42 52576.53 88888.00 2024-03-20 13:59:45.911 080 15839.22 516.44 52576.58 88888.00 2024-03-20 13:59:46.411 080 15839.19 516.45 52576.62 88888.00 2024-03-20 13:59:46.911 080 15839.22 516.44 52576.62 88888.00 2024-03-20 13:59:47.411 080 15839.21 516.48 52576.63 88888.00 2024-03-20 13:59:47.911 080 15839.15 516.48 52576.60 88888.00 2024-03-20 13:59:48.411 080 15839.15 516.45 52576.58 88888.00 2024-03-20 13:59:48.911 080 15839.19 516.45 52576.51 88888.00 2024-03-20 13:59:49.411 080 15839.16 516.47 52576.48 88888.00 2024-03-20 13:59:49.911 080 15839.14 516.42 52576.45 88888.00 2024-03-20 13:59:50.411 080 15839.16 516.45 52576.53 88888.00 2024-03-20 13:59:50.911 080 15839.21 516.43 52576.53 88888.00 2024-03-20 13:59:51.411 080 15839.21 516.43 52576.53 88888.00 2024-03-20 13:59:51.911 080 15839.19 516.48 52576.53 88888.00 2024-03-20 13:59:52.411 080 15839.22 516.50 52576.59 88888.00 2024-03-20 13:59:52.911 080 15839.20 516.49 52576.62 88888.00 2024-03-20 13:59:53.411 080 15839.22 516.52 52576.60 88888.00 2024-03-20 13:59:53.911 080 15839.20 516.47 52576.59 88888.00 2024-03-20 13:59:54.411 080 15839.23 516.48 52576.57 88888.00 2024-03-20 13:59:54.911 080 15839.24 516.53 52576.59 88888.00 2024-03-20 13:59:55.411 080 15839.20 516.53 52576.54 88888.00 2024-03-20 13:59:55.911 080 15839.15 516.54 52576.51 88888.00 2024-03-20 13:59:56.411 080 15839.20 516.54 52576.49 88888.00 2024-03-20 13:59:56.911 080 15839.21 516.54 52576.45 88888.00 2024-03-20 13:59:57.411 080 15839.22 516.54 52576.52 88888.00 2024-03-20 13:59:57.911 080 15839.23 516.59 52576.56 88888.00 2024-03-20 13:59:58.411 080 15839.22 516.59 52576.57 88888.00 2024-03-20 13:59:58.911 080 15839.24 516.60 52576.59 88888.00 2024-03-20 13:59:59.411 080 15839.22 516.63 52576.58 88888.00 2024-03-20 13:59:59.911 080 15839.20 516.66 52576.58 88888.00 2024-03-20 14:00:00.411 080 15839.19 516.66 52576.60 88888.00 2024-03-20 14:00:00.911 080 15839.14 516.66 52576.59 88888.00 2024-03-20 14:00:01.411 080 15839.14 516.63 52576.58 88888.00 2024-03-20 14:00:01.911 080 15839.17 516.63 52576.61 88888.00 2024-03-20 14:00:02.411 080 15839.19 516.66 52576.53 88888.00 2024-03-20 14:00:02.911 080 15839.19 516.66 52576.54 88888.00 2024-03-20 14:00:03.411 080 15839.19 516.63 52576.56 88888.00 2024-03-20 14:00:03.911 080 15839.15 516.65 52576.52 88888.00 2024-03-20 14:00:04.411 080 15839.10 516.65 52576.59 88888.00 2024-03-20 14:00:04.911 080 15839.16 516.66 52576.66 88888.00 2024-03-20 14:00:05.411 080 15839.16 516.66 52576.63 88888.00 2024-03-20 14:00:05.911 080 15839.17 516.68 52576.63 88888.00 2024-03-20 14:00:06.411 080 15839.15 516.69 52576.64 88888.00 2024-03-20 14:00:06.911 080 15839.15 516.71 52576.64 88888.00 2024-03-20 14:00:07.411 080 15839.14 516.68 52576.68 88888.00 2024-03-20 14:00:07.911 080 15839.16 516.68 52576.72 88888.00 2024-03-20 14:00:08.411 080 15839.11 516.67 52576.70 88888.00 2024-03-20 14:00:08.911 080 15839.08 516.69 52576.67 88888.00 2024-03-20 14:00:09.411 080 15839.15 516.70 52576.67 88888.00 2024-03-20 14:00:09.911 080 15839.14 516.68 52576.70 88888.00 2024-03-20 14:00:10.411 080 15839.10 516.66 52576.66 88888.00 2024-03-20 14:00:10.911 080 15839.07 516.70 52576.60 88888.00 2024-03-20 14:00:11.411 080 15839.05 516.69 52576.62 88888.00 2024-03-20 14:00:11.911 080 15839.03 516.70 52576.67 88888.00 2024-03-20 14:00:12.411 080 15839.10 516.70 52576.66 88888.00 2024-03-20 14:00:12.911 080 15839.14 516.70 52576.67 88888.00 2024-03-20 14:00:13.411 080 15839.11 516.74 52576.67 88888.00 2024-03-20 14:00:13.911 080 15839.17 516.76 52576.67 88888.00 2024-03-20 14:00:14.411 080 15839.16 516.73 52576.67 88888.00 2024-03-20 14:00:14.911 080 15839.15 516.70 52576.70 88888.00 2024-03-20 14:00:15.411 080 15839.16 516.70 52576.69 88888.00 2024-03-20 14:00:15.911 080 15839.13 516.76 52576.69 88888.00 2024-03-20 14:00:16.411 080 15839.12 516.77 52576.66 88888.00 2024-03-20 14:00:16.911 080 15839.14 516.70 52576.69 88888.00 2024-03-20 14:00:17.411 080 15839.07 516.71 52576.63 88888.00 2024-03-20 14:00:17.911 080 15839.05 516.71 52576.60 88888.00 2024-03-20 14:00:18.411 080 15839.11 516.73 52576.62 88888.00 2024-03-20 14:00:18.911 080 15839.11 516.73 52576.64 88888.00 2024-03-20 14:00:19.411 080 15839.10 516.70 52576.61 88888.00 2024-03-20 14:00:19.911 080 15839.11 516.73 52576.63 88888.00 2024-03-20 14:00:20.411 080 15839.13 516.75 52576.64 88888.00 2024-03-20 14:00:20.911 080 15839.13 516.73 52576.62 88888.00 2024-03-20 14:00:21.411 080 15839.13 516.73 52576.62 88888.00 2024-03-20 14:00:21.911 080 15839.16 516.73 52576.63 88888.00 2024-03-20 14:00:22.411 080 15839.19 516.74 52576.64 88888.00 2024-03-20 14:00:22.911 080 15839.15 516.75 52576.61 88888.00 2024-03-20 14:00:23.411 080 15839.13 516.73 52576.63 88888.00 2024-03-20 14:00:23.911 080 15839.11 516.73 52576.67 88888.00 2024-03-20 14:00:24.411 080 15839.11 516.71 52576.69 88888.00 2024-03-20 14:00:24.911 080 15839.17 516.71 52576.66 88888.00 2024-03-20 14:00:25.411 080 15839.22 516.71 52576.62 88888.00 2024-03-20 14:00:25.911 080 15839.20 516.70 52576.61 88888.00 2024-03-20 14:00:26.411 080 15839.19 516.73 52576.62 88888.00 2024-03-20 14:00:26.911 080 15839.13 516.71 52576.60 88888.00 2024-03-20 14:00:27.411 080 15839.11 516.71 52576.62 88888.00 2024-03-20 14:00:27.911 080 15839.12 516.73 52576.62 88888.00 2024-03-20 14:00:28.411 080 15839.14 516.74 52576.62 88888.00 2024-03-20 14:00:28.911 080 15839.16 516.79 52576.60 88888.00 2024-03-20 14:00:29.411 080 15839.15 516.77 52576.62 88888.00 2024-03-20 14:00:29.911 080 15839.13 516.73 52576.58 88888.00 2024-03-20 14:00:30.411 080 15839.13 516.68 52576.60 88888.00 2024-03-20 14:00:30.911 080 15839.15 516.68 52576.62 88888.00 2024-03-20 14:00:31.411 080 15839.19 516.71 52576.61 88888.00 2024-03-20 14:00:31.911 080 15839.16 516.75 52576.56 88888.00 2024-03-20 14:00:32.411 080 15839.15 516.77 52576.49 88888.00 2024-03-20 14:00:32.911 080 15839.22 516.74 52576.50 88888.00 2024-03-20 14:00:33.411 080 15839.19 516.69 52576.57 88888.00 2024-03-20 14:00:33.911 080 15839.20 516.68 52576.60 88888.00 2024-03-20 14:00:34.411 080 15839.20 516.70 52576.62 88888.00 2024-03-20 14:00:34.911 080 15839.15 516.71 52576.66 88888.00 2024-03-20 14:00:35.411 080 15839.14 516.70 52576.64 88888.00 2024-03-20 14:00:35.911 080 15839.16 516.67 52576.65 88888.00 2024-03-20 14:00:36.411 080 15839.19 516.71 52576.70 88888.00 2024-03-20 14:00:36.911 080 15839.23 516.71 52576.67 88888.00 2024-03-20 14:00:37.411 080 15839.16 516.74 52576.63 88888.00 2024-03-20 14:00:37.911 080 15839.12 516.71 52576.62 88888.00 2024-03-20 14:00:38.411 080 15839.11 516.70 52576.62 88888.00 2024-03-20 14:00:38.911 080 15839.11 516.71 52576.62 88888.00 2024-03-20 14:00:39.411 080 15839.17 516.75 52576.66 88888.00 2024-03-20 14:00:39.911 080 15839.17 516.75 52576.62 88888.00 2024-03-20 14:00:40.411 080 15839.16 516.76 52576.60 88888.00 2024-03-20 14:00:40.911 080 15839.21 516.76 52576.65 88888.00 2024-03-20 14:00:41.411 080 15839.17 516.79 52576.66 88888.00 2024-03-20 14:00:41.911 080 15839.19 516.79 52576.66 88888.00 2024-03-20 14:00:42.411 080 15839.19 516.79 52576.64 88888.00 2024-03-20 14:00:42.911 080 15839.17 516.83 52576.59 88888.00 2024-03-20 14:00:43.411 080 15839.16 516.82 52576.58 88888.00 2024-03-20 14:00:43.911 080 15839.19 516.79 52576.57 88888.00 2024-03-20 14:00:44.411 080 15839.17 516.78 52576.56 88888.00 2024-03-20 14:00:44.911 080 15839.15 516.79 52576.61 88888.00 2024-03-20 14:00:45.411 080 15839.13 516.80 52576.66 88888.00 2024-03-20 14:00:45.911 080 15839.12 516.80 52576.65 88888.00 2024-03-20 14:00:46.411 080 15839.16 516.77 52576.65 88888.00 2024-03-20 14:00:46.911 080 15839.21 516.73 52576.63 88888.00 2024-03-20 14:00:47.411 080 15839.20 516.73 52576.62 88888.00 2024-03-20 14:00:47.911 080 15839.16 516.75 52576.57 88888.00 2024-03-20 14:00:48.911 080 15839.19 516.78 52576.62 88888.00 2024-03-20 14:00:49.411 080 15839.19 516.78 52576.60 88888.00 2024-03-20 14:00:49.911 080 15839.19 516.73 52576.61 88888.00 2024-03-20 14:00:50.411 080 15839.17 516.76 52576.60 88888.00 2024-03-20 14:00:50.911 080 15839.19 516.80 52576.52 88888.00 2024-03-20 14:00:51.411 080 15839.17 516.80 52576.53 88888.00 2024-03-20 14:00:51.911 080 15839.19 516.84 52576.52 88888.00 2024-03-20 14:00:52.411 080 15839.22 516.83 52576.49 88888.00 2024-03-20 14:00:52.911 080 15839.20 516.82 52576.48 88888.00 2024-03-20 14:00:53.411 080 15839.17 516.79 52576.47 88888.00 2024-03-20 14:00:53.911 080 15839.14 516.79 52576.48 88888.00 2024-03-20 14:00:54.411 080 15839.16 516.77 52576.51 88888.00 2024-03-20 14:00:54.911 080 15839.20 516.79 52576.54 88888.00 2024-03-20 14:00:55.411 080 15839.19 516.77 52576.54 88888.00 2024-03-20 14:00:55.911 080 15839.21 516.77 52576.53 88888.00 2024-03-20 14:00:56.411 080 15839.15 516.76 52576.52 88888.00 2024-03-20 14:00:56.911 080 15839.19 516.82 52576.47 88888.00 2024-03-20 14:00:57.411 080 15839.24 516.83 52576.48 88888.00 2024-03-20 14:00:57.911 080 15839.25 516.83 52576.45 88888.00 2024-03-20 14:00:58.911 080 15839.25 516.79 52576.48 88888.00 2024-03-20 14:00:59.411 080 15839.23 516.83 52576.51 88888.00 2024-03-20 14:00:59.911 080 15839.20 516.83 52576.51 88888.00 2024-03-20 14:01:00.411 080 15839.22 516.80 52576.45 88888.00 2024-03-20 14:01:00.911 080 15839.19 516.77 52576.37 88888.00 2024-03-20 14:01:01.411 080 15839.17 516.76 52576.33 88888.00 2024-03-20 14:01:01.911 080 15839.16 516.76 52576.39 88888.00 2024-03-20 14:01:02.411 080 15839.21 516.78 52576.37 88888.00 2024-03-20 14:01:02.911 080 15839.24 516.78 52576.39 88888.00 2024-03-20 14:01:03.411 080 15839.24 516.77 52576.42 88888.00 2024-03-20 14:01:03.911 080 15839.24 516.77 52576.44 88888.00 2024-03-20 14:01:04.411 080 15839.17 516.76 52576.42 88888.00 2024-03-20 14:01:04.911 080 15839.13 516.76 52576.40 88888.00 2024-03-20 14:01:05.411 080 15839.19 516.73 52576.40 88888.00 2024-03-20 14:01:05.911 080 15839.21 516.74 52576.39 88888.00 2024-03-20 14:01:06.411 080 15839.14 516.74 52576.41 88888.00 2024-03-20 14:01:06.911 080 15839.13 516.73 52576.38 88888.00 2024-03-20 14:01:07.411 080 15839.12 516.74 52576.38 88888.00 2024-03-20 14:01:07.911 080 15839.15 516.76 52576.36 88888.00 2024-03-20 14:01:08.411 080 15839.20 516.75 52576.36 88888.00 2024-03-20 14:01:08.911 080 15839.23 516.76 52576.37 88888.00 2024-03-20 14:01:09.411 080 15839.25 516.74 52576.37 88888.00 2024-03-20 14:01:09.911 080 15839.23 516.74 52576.37 88888.00 2024-03-20 14:01:10.411 080 15839.24 516.74 52576.41 88888.00 2024-03-20 14:01:10.911 080 15839.19 516.73 52576.45 88888.00 2024-03-20 14:01:11.411 080 15839.22 516.70 52576.41 88888.00 2024-03-20 14:01:11.911 080 15839.24 516.76 52576.37 88888.00 2024-03-20 14:01:12.411 080 15839.23 516.80 52576.41 88888.00 2024-03-20 14:01:12.911 080 15839.20 516.78 52576.38 88888.00 2024-03-20 14:01:13.411 080 15839.16 516.75 52576.37 88888.00 2024-03-20 14:01:13.911 080 15839.16 516.71 52576.38 88888.00 2024-03-20 14:01:14.411 080 15839.19 516.70 52576.39 88888.00 2024-03-20 14:01:14.911 080 15839.16 516.71 52576.34 88888.00 2024-03-20 14:01:15.411 080 15839.17 516.70 52576.34 88888.00 2024-03-20 14:01:15.911 080 15839.16 516.76 52576.44 88888.00 2024-03-20 14:01:16.911 080 15839.22 516.76 52576.43 88888.00 2024-03-20 14:01:17.411 080 15839.21 516.78 52576.42 88888.00 2024-03-20 14:01:17.911 080 15839.17 516.75 52576.37 88888.00 2024-03-20 14:01:18.411 080 15839.16 516.70 52576.33 88888.00 2024-03-20 14:01:18.911 080 15839.14 516.70 52576.34 88888.00 2024-03-20 14:01:19.411 080 15839.15 516.70 52576.32 88888.00 2024-03-20 14:01:19.911 080 15839.15 516.73 52576.32 88888.00 2024-03-20 14:01:20.411 080 15839.17 516.73 52576.31 88888.00 2024-03-20 14:01:20.911 080 15839.16 516.69 52576.31 88888.00 2024-03-20 14:01:21.411 080 15839.13 516.65 52576.29 88888.00 2024-03-20 14:01:21.911 080 15839.12 516.61 52576.24 88888.00 2024-03-20 14:01:22.411 080 15839.13 516.61 52576.26 88888.00 2024-03-20 14:01:22.911 080 15839.11 516.62 52576.27 88888.00 2024-03-20 14:01:23.411 080 15839.11 516.62 52576.32 88888.00 2024-03-20 14:01:23.911 080 15839.12 516.65 52576.33 88888.00 2024-03-20 14:01:24.411 080 15839.13 516.66 52576.32 88888.00 2024-03-20 14:01:24.911 080 15839.12 516.67 52576.31 88888.00 2024-03-20 14:01:25.411 080 15839.08 516.70 52576.26 88888.00 2024-03-20 14:01:25.911 080 15839.07 516.70 52576.28 88888.00 2024-03-20 14:01:26.911 080 15839.01 516.65 52576.33 88888.00 2024-03-20 14:01:27.411 080 15839.01 516.63 52576.33 88888.00 2024-03-20 14:01:27.911 080 15838.98 516.63 52576.27 88888.00 2024-03-20 14:01:28.411 080 15838.98 516.62 52576.29 88888.00 2024-03-20 14:01:28.911 080 15839.02 516.65 52576.29 88888.00 2024-03-20 14:01:29.411 080 15838.98 516.67 52576.29 88888.00 2024-03-20 14:01:29.911 080 15838.99 516.66 52576.26 88888.00 2024-03-20 14:01:30.411 080 15838.97 516.65 52576.32 88888.00 2024-03-20 14:01:30.911 080 15838.98 516.63 52576.28 88888.00 2024-03-20 14:01:31.411 080 15838.98 516.61 52576.24 88888.00 2024-03-20 14:01:31.911 080 15838.98 516.56 52576.20 88888.00 2024-03-20 14:01:32.411 080 15838.94 516.54 52576.22 88888.00 2024-03-20 14:01:32.911 080 15838.89 516.56 52576.23 88888.00 2024-03-20 14:01:33.411 080 15838.89 516.50 52576.24 88888.00 2024-03-20 14:01:33.911 080 15838.93 516.52 52576.26 88888.00 2024-03-20 14:01:34.411 080 15838.89 516.51 52576.24 88888.00 2024-03-20 14:01:34.911 080 15838.90 516.48 52576.25 88888.00 2024-03-20 14:01:35.411 080 15838.94 516.49 52576.30 88888.00 2024-03-20 14:01:35.911 080 15838.92 516.48 52576.26 88888.00 2024-03-20 14:01:36.411 080 15838.94 516.44 52576.24 88888.00 2024-03-20 14:01:36.911 080 15838.96 516.44 52576.27 88888.00 2024-03-20 14:01:37.411 080 15838.93 516.49 52576.29 88888.00 2024-03-20 14:01:37.911 080 15838.93 516.49 52576.31 88888.00 2024-03-20 14:01:38.411 080 15838.88 516.43 52576.31 88888.00 2024-03-20 14:01:38.911 080 15838.81 516.41 52576.28 88888.00 2024-03-20 14:01:39.411 080 15838.83 516.42 52576.29 88888.00 2024-03-20 14:01:39.911 080 15838.84 516.47 52576.31 88888.00 2024-03-20 14:01:40.411 080 15838.81 516.44 52576.27 88888.00 2024-03-20 14:01:40.911 080 15838.83 516.39 52576.27 88888.00 2024-03-20 14:01:41.411 080 15838.81 516.41 52576.23 88888.00 2024-03-20 14:01:41.911 080 15838.84 516.41 52576.22 88888.00 2024-03-20 14:01:42.411 080 15838.85 516.40 52576.20 88888.00 2024-03-20 14:01:42.911 080 15838.86 516.43 52576.17 88888.00 2024-03-20 14:01:43.411 080 15838.87 516.40 52576.16 88888.00 2024-03-20 14:01:43.911 080 15838.85 516.41 52576.18 88888.00 2024-03-20 14:01:44.411 080 15838.84 516.39 52576.23 88888.00 2024-03-20 14:01:44.911 080 15838.80 516.35 52576.23 88888.00 2024-03-20 14:01:45.411 080 15838.78 516.41 52576.23 88888.00 2024-03-20 14:01:45.911 080 15838.78 516.44 52576.22 88888.00 2024-03-20 14:01:46.411 080 15838.81 516.41 52576.25 88888.00 2024-03-20 14:01:46.911 080 15838.84 516.40 52576.25 88888.00 2024-03-20 14:01:47.411 080 15838.78 516.40 52576.22 88888.00 2024-03-20 14:01:47.911 080 15838.81 516.37 52576.23 88888.00 2024-03-20 14:01:48.411 080 15838.79 516.34 52576.22 88888.00 2024-03-20 14:01:48.911 080 15838.70 516.33 52576.26 88888.00 2024-03-20 14:01:49.411 080 15838.72 516.31 52576.24 88888.00 2024-03-20 14:01:49.911 080 15838.72 516.30 52576.25 88888.00 2024-03-20 14:01:50.411 080 15838.68 516.31 52576.22 88888.00 2024-03-20 14:01:50.911 080 15838.70 516.33 52576.24 88888.00 2024-03-20 14:01:51.411 080 15838.74 516.31 52576.28 88888.00 2024-03-20 14:01:51.911 080 15838.77 516.30 52576.29 88888.00 2024-03-20 14:01:52.411 080 15838.77 516.23 52576.26 88888.00 2024-03-20 14:01:52.911 080 15838.75 516.23 52576.27 88888.00 2024-03-20 14:01:53.411 080 15838.70 516.23 52576.30 88888.00 2024-03-20 14:01:53.911 080 15838.72 516.24 52576.32 88888.00 2024-03-20 14:01:54.411 080 15838.68 516.26 52576.33 88888.00 2024-03-20 14:01:54.911 080 15838.63 516.24 52576.30 88888.00 2024-03-20 14:01:55.411 080 15838.68 516.23 52576.29 88888.00 2024-03-20 14:01:55.911 080 15838.70 516.19 52576.27 88888.00 2024-03-20 14:01:56.411 080 15838.68 516.15 52576.24 88888.00 2024-03-20 14:01:56.911 080 15838.69 516.13 52576.22 88888.00 2024-03-20 14:01:57.411 080 15838.67 516.16 52576.21 88888.00 2024-03-20 14:01:57.911 080 15838.61 516.14 52576.21 88888.00 2024-03-20 14:01:58.411 080 15838.60 516.15 52576.21 88888.00 2024-03-20 14:01:58.911 080 15838.63 516.16 52576.27 88888.00 2024-03-20 14:01:59.411 080 15838.66 516.16 52576.21 88888.00 2024-03-20 14:02:00.411 080 15838.59 516.20 52576.20 88888.00 2024-03-20 14:02:00.911 080 15838.61 516.18 52576.18 88888.00 2024-03-20 14:02:01.411 080 15838.67 516.15 52576.22 88888.00 2024-03-20 14:02:01.911 080 15838.68 516.09 52576.21 88888.00 2024-03-20 14:02:02.411 080 15838.68 516.08 52576.23 88888.00 2024-03-20 14:02:02.911 080 15838.63 516.13 52576.24 88888.00 2024-03-20 14:02:03.411 080 15838.63 516.17 52576.24 88888.00 2024-03-20 14:02:03.911 080 15838.63 516.16 52576.24 88888.00 2024-03-20 14:02:04.411 080 15838.69 516.13 52576.27 88888.00 2024-03-20 14:02:04.911 080 15838.63 516.09 52576.24 88888.00 2024-03-20 14:02:05.411 080 15838.61 516.08 52576.22 88888.00 2024-03-20 14:02:05.911 080 15838.63 516.08 52576.28 88888.00 2024-03-20 14:02:06.411 080 15838.61 516.07 52576.31 88888.00 2024-03-20 14:02:06.911 080 15838.60 516.05 52576.31 88888.00 2024-03-20 14:02:07.411 080 15838.59 516.01 52576.29 88888.00 2024-03-20 14:02:07.911 080 15838.54 516.00 52576.29 88888.00 2024-03-20 14:02:08.411 080 15838.56 516.00 52576.25 88888.00 2024-03-20 14:02:08.911 080 15838.57 516.00 52576.20 88888.00 2024-03-20 14:02:09.411 080 15838.53 515.97 52576.18 88888.00 2024-03-20 14:02:10.411 080 15838.54 515.98 52576.21 88888.00 2024-03-20 14:02:10.911 080 15838.57 515.99 52576.20 88888.00 2024-03-20 14:02:11.411 080 15838.58 516.00 52576.19 88888.00 2024-03-20 14:02:11.911 080 15838.62 515.94 52576.13 88888.00 2024-03-20 14:02:12.411 080 15838.57 515.92 52576.10 88888.00 2024-03-20 14:02:12.911 080 15838.57 515.97 52576.18 88888.00 2024-03-20 14:02:13.411 080 15838.59 515.99 52576.30 88888.00 2024-03-20 14:02:13.911 080 15838.58 515.97 52576.36 88888.00 2024-03-20 14:02:14.411 080 15838.53 515.93 52576.29 88888.00 2024-03-20 14:02:14.911 080 15838.57 515.94 52576.27 88888.00 2024-03-20 14:02:15.411 080 15838.54 515.97 52576.24 88888.00 2024-03-20 14:02:15.911 080 15838.52 515.92 52576.19 88888.00 2024-03-20 14:02:16.411 080 15838.49 515.90 52576.23 88888.00 2024-03-20 14:02:16.911 080 15838.54 515.90 52576.21 88888.00 2024-03-20 14:02:17.411 080 15838.60 515.89 52576.19 88888.00 2024-03-20 14:02:17.911 080 15838.52 515.87 52576.18 88888.00 2024-03-20 14:02:18.411 080 15838.43 515.85 52576.22 88888.00 2024-03-20 14:02:18.911 080 15838.44 515.85 52576.22 88888.00 2024-03-20 14:02:19.411 080 15838.47 515.83 52576.20 88888.00 2024-03-20 14:02:19.911 080 15838.44 515.87 52576.20 88888.00 2024-03-20 14:02:20.411 080 15838.49 515.88 52576.23 88888.00 2024-03-20 14:02:20.911 080 15838.50 515.88 52576.26 88888.00 2024-03-20 14:02:21.411 080 15838.45 515.84 52576.26 88888.00 2024-03-20 14:02:21.911 080 15838.45 515.81 52576.26 88888.00 2024-03-20 14:02:22.411 080 15838.48 515.82 52576.24 88888.00 2024-03-20 14:02:22.911 080 15838.48 515.80 52576.22 88888.00 2024-03-20 14:02:23.411 080 15838.48 515.79 52576.28 88888.00 2024-03-20 14:02:23.911 080 15838.45 515.80 52576.26 88888.00 2024-03-20 14:02:24.411 080 15838.48 515.83 52576.27 88888.00 2024-03-20 14:02:24.911 080 15838.50 515.87 52576.26 88888.00 2024-03-20 14:02:25.411 080 15838.47 515.84 52576.25 88888.00 2024-03-20 14:02:25.911 080 15838.51 515.84 52576.23 88888.00 2024-03-20 14:02:26.411 080 15838.49 515.80 52576.23 88888.00 2024-03-20 14:02:26.911 080 15838.45 515.81 52576.25 88888.00 2024-03-20 14:02:27.411 080 15838.50 515.81 52576.31 88888.00 2024-03-20 14:02:27.911 080 15838.49 515.83 52576.37 88888.00 2024-03-20 14:02:28.411 080 15838.54 515.83 52576.33 88888.00 2024-03-20 14:02:28.911 080 15838.54 515.81 52576.36 88888.00 2024-03-20 14:02:29.411 080 15838.54 515.83 52576.33 88888.00 2024-03-20 14:02:29.911 080 15838.52 515.82 52576.29 88888.00 2024-03-20 14:02:30.411 080 15838.50 515.79 52576.27 88888.00 2024-03-20 14:02:30.911 080 15838.47 515.78 52576.24 88888.00 2024-03-20 14:02:31.411 080 15838.51 515.81 52576.26 88888.00 2024-03-20 14:02:31.911 080 15838.52 515.82 52576.22 88888.00 2024-03-20 14:02:32.411 080 15838.51 515.81 52576.19 88888.00 2024-03-20 14:02:32.911 080 15838.51 515.79 52576.21 88888.00 2024-03-20 14:02:33.411 080 15838.49 515.80 52576.24 88888.00 2024-03-20 14:02:33.911 080 15838.50 515.81 52576.27 88888.00 2024-03-20 14:02:34.411 080 15838.49 515.83 52576.26 88888.00 2024-03-20 14:02:34.911 080 15838.47 515.84 52576.26 88888.00 2024-03-20 14:02:35.411 080 15838.50 515.85 52576.25 88888.00 2024-03-20 14:02:35.911 080 15838.51 515.88 52576.25 88888.00 2024-03-20 14:02:36.411 080 15838.56 515.82 52576.29 88888.00 2024-03-20 14:02:36.911 080 15838.51 515.80 52576.30 88888.00 2024-03-20 14:02:37.411 080 15838.48 515.80 52576.24 88888.00 2024-03-20 14:02:37.911 080 15838.48 515.83 52576.21 88888.00 2024-03-20 14:02:38.411 080 15838.48 515.87 52576.22 88888.00 2024-03-20 14:02:38.911 080 15838.50 515.87 52576.21 88888.00 2024-03-20 14:02:39.411 080 15838.45 515.87 52576.21 88888.00 2024-03-20 14:02:39.911 080 15838.45 515.89 52576.20 88888.00 2024-03-20 14:02:40.411 080 15838.48 515.85 52576.17 88888.00 2024-03-20 14:02:40.911 080 15838.52 515.88 52576.17 88888.00 2024-03-20 14:02:41.411 080 15838.51 515.89 52576.20 88888.00 2024-03-20 14:02:41.911 080 15838.52 515.89 52576.19 88888.00 2024-03-20 14:02:42.411 080 15838.45 515.85 52576.23 88888.00 2024-03-20 14:02:42.911 080 15838.44 515.84 52576.24 88888.00 2024-03-20 14:02:43.411 080 15838.49 515.85 52576.22 88888.00 2024-03-20 14:02:43.911 080 15838.44 515.87 52576.20 88888.00 2024-03-20 14:02:44.411 080 15838.41 515.83 52576.17 88888.00 2024-03-20 14:02:44.911 080 15838.41 515.84 52576.19 88888.00 2024-03-20 14:02:45.411 080 15838.38 515.89 52576.20 88888.00 2024-03-20 14:02:45.911 080 15838.41 515.88 52576.18 88888.00 2024-03-20 14:02:46.411 080 15838.44 515.88 52576.15 88888.00 2024-03-20 14:02:46.911 080 15838.47 515.91 52576.19 88888.00 2024-03-20 14:02:47.411 080 15838.48 515.91 52576.19 88888.00 2024-03-20 14:02:47.911 080 15838.45 515.87 52576.16 88888.00 2024-03-20 14:02:48.411 080 15838.43 515.85 52576.21 88888.00 2024-03-20 14:02:48.911 080 15838.41 515.84 52576.25 88888.00 2024-03-20 14:02:49.411 080 15838.42 515.83 52576.29 88888.00 2024-03-20 14:02:49.911 080 15838.43 515.80 52576.30 88888.00 2024-03-20 14:02:50.411 080 15838.44 515.80 52576.32 88888.00 2024-03-20 14:02:50.911 080 15838.42 515.83 52576.30 88888.00 2024-03-20 14:02:51.411 080 15838.42 515.84 52576.24 88888.00 2024-03-20 14:02:51.911 080 15838.47 515.84 52576.26 88888.00 2024-03-20 14:02:52.411 080 15838.49 515.81 52576.26 88888.00 2024-03-20 14:02:52.911 080 15838.49 515.80 52576.24 88888.00 2024-03-20 14:02:53.411 080 15838.44 515.81 52576.24 88888.00 2024-03-20 14:02:53.911 080 15838.47 515.88 52576.25 88888.00 2024-03-20 14:02:54.411 080 15838.47 515.91 52576.29 88888.00 2024-03-20 14:02:54.911 080 15838.50 515.90 52576.26 88888.00 2024-03-20 14:02:55.411 080 15838.50 515.91 52576.27 88888.00 2024-03-20 14:02:55.911 080 15838.51 515.91 52576.28 88888.00 2024-03-20 14:02:56.411 080 15838.51 515.90 52576.30 88888.00 2024-03-20 14:02:56.911 080 15838.50 515.88 52576.32 88888.00 2024-03-20 14:02:57.411 080 15838.45 515.88 52576.30 88888.00 2024-03-20 14:02:57.911 080 15838.43 515.87 52576.28 88888.00 2024-03-20 14:02:58.411 080 15838.38 515.87 52576.26 88888.00 2024-03-20 14:02:58.911 080 15838.41 515.89 52576.22 88888.00 2024-03-20 14:02:59.411 080 15838.43 515.92 52576.20 88888.00 2024-03-20 14:02:59.911 080 15838.45 515.89 52576.19 88888.00 2024-03-20 14:03:00.411 080 15838.42 515.88 52576.22 88888.00 2024-03-20 14:03:00.911 080 15838.35 515.83 52576.23 88888.00 2024-03-20 14:03:01.411 080 15838.36 515.84 52576.22 88888.00 2024-03-20 14:03:01.911 080 15838.42 515.83 52576.24 88888.00 2024-03-20 14:03:02.411 080 15838.38 515.83 52576.21 88888.00 2024-03-20 14:03:02.911 080 15838.39 515.82 52576.21 88888.00 2024-03-20 14:03:03.411 080 15838.36 515.89 52576.24 88888.00 2024-03-20 14:03:03.911 080 15838.33 515.90 52576.27 88888.00 2024-03-20 14:03:04.411 080 15838.36 515.87 52576.24 88888.00 2024-03-20 14:03:04.911 080 15838.42 515.87 52576.23 88888.00 2024-03-20 14:03:05.412 080 15838.38 515.84 52576.22 88888.00 2024-03-20 14:03:05.912 080 15838.36 515.85 52576.22 88888.00 2024-03-20 14:03:06.412 080 15838.35 515.90 52576.19 88888.00 2024-03-20 14:03:06.912 080 15838.32 515.90 52576.25 88888.00 2024-03-20 14:03:07.412 080 15838.35 515.89 52576.22 88888.00 2024-03-20 14:03:07.912 080 15838.40 515.87 52576.26 88888.00 2024-03-20 14:03:08.412 080 15838.38 515.84 52576.27 88888.00 2024-03-20 14:03:08.912 080 15838.32 515.87 52576.23 88888.00 2024-03-20 14:03:09.412 080 15838.34 515.84 52576.22 88888.00 2024-03-20 14:03:09.912 080 15838.40 515.84 52576.22 88888.00 2024-03-20 14:03:10.412 080 15838.41 515.87 52576.20 88888.00 2024-03-20 14:03:10.912 080 15838.38 515.87 52576.25 88888.00 2024-03-20 14:03:11.412 080 15838.33 515.85 52576.26 88888.00 2024-03-20 14:03:11.912 080 15838.34 515.84 52576.25 88888.00 2024-03-20 14:03:12.412 080 15838.34 515.82 52576.24 88888.00 2024-03-20 14:03:12.912 080 15838.38 515.84 52576.25 88888.00 2024-03-20 14:03:13.412 080 15838.34 515.85 52576.23 88888.00 2024-03-20 14:03:13.912 080 15838.33 515.88 52576.21 88888.00 2024-03-20 14:03:14.412 080 15838.35 515.89 52576.21 88888.00 2024-03-20 14:03:14.912 080 15838.34 515.88 52576.23 88888.00 2024-03-20 14:03:15.412 080 15838.34 515.91 52576.24 88888.00 2024-03-20 14:03:15.912 080 15838.30 515.93 52576.19 88888.00 2024-03-20 14:03:16.412 080 15838.34 515.93 52576.19 88888.00 2024-03-20 14:03:16.912 080 15838.38 515.92 52576.18 88888.00 2024-03-20 14:03:17.412 080 15838.34 515.99 52576.23 88888.00 2024-03-20 14:03:17.912 080 15838.34 515.98 52576.23 88888.00 2024-03-20 14:03:18.412 080 15838.36 516.00 52576.27 88888.00 2024-03-20 14:03:18.912 080 15838.33 515.99 52576.30 88888.00 2024-03-20 14:03:19.412 080 15838.32 516.01 52576.31 88888.00 2024-03-20 14:03:19.912 080 15838.33 516.01 52576.27 88888.00 2024-03-20 14:03:20.412 080 15838.30 515.98 52576.22 88888.00 2024-03-20 14:03:20.912 080 15838.31 515.99 52576.18 88888.00 2024-03-20 14:03:21.912 080 15838.34 515.98 52576.20 88888.00 2024-03-20 14:03:22.412 080 15838.30 516.00 52576.20 88888.00 2024-03-20 14:03:22.912 080 15838.29 515.99 52576.23 88888.00 2024-03-20 14:03:23.412 080 15838.25 515.96 52576.20 88888.00 2024-03-20 14:03:23.912 080 15838.26 515.96 52576.21 88888.00 2024-03-20 14:03:24.412 080 15838.25 515.94 52576.28 88888.00 2024-03-20 14:03:24.912 080 15838.25 515.98 52576.33 88888.00 2024-03-20 14:03:25.412 080 15838.23 515.98 52576.32 88888.00 2024-03-20 14:03:25.912 080 15838.16 515.97 52576.29 88888.00 2024-03-20 14:03:26.412 080 15838.17 516.00 52576.31 88888.00 2024-03-20 14:03:26.912 080 15838.20 516.01 52576.28 88888.00 2024-03-20 14:03:27.412 080 15838.20 515.98 52576.28 88888.00 2024-03-20 14:03:27.912 080 15838.18 515.97 52576.29 88888.00 2024-03-20 14:03:28.412 080 15838.21 516.01 52576.30 88888.00 2024-03-20 14:03:28.912 080 15838.22 516.01 52576.30 88888.00 2024-03-20 14:03:29.412 080 15838.25 516.04 52576.28 88888.00 2024-03-20 14:03:29.912 080 15838.25 516.02 52576.30 88888.00 2024-03-20 14:03:30.412 080 15838.23 516.00 52576.24 88888.00 2024-03-20 14:03:30.912 080 15838.17 516.04 52576.21 88888.00 2024-03-20 14:03:31.912 080 15838.13 516.04 52576.31 88888.00 2024-03-20 14:03:32.412 080 15838.13 516.08 52576.32 88888.00 2024-03-20 14:03:32.912 080 15838.13 516.08 52576.30 88888.00 2024-03-20 14:03:33.412 080 15838.12 516.07 52576.28 88888.00 2024-03-20 14:03:33.912 080 15838.08 516.08 52576.25 88888.00 2024-03-20 14:03:34.412 080 15838.11 516.07 52576.23 88888.00 2024-03-20 14:03:34.912 080 15838.13 516.09 52576.23 88888.00 2024-03-20 14:03:35.412 080 15838.12 516.10 52576.24 88888.00 2024-03-20 14:03:35.912 080 15838.09 516.11 52576.26 88888.00 2024-03-20 14:03:36.412 080 15838.08 516.10 52576.22 88888.00 2024-03-20 14:03:36.912 080 15838.09 516.10 52576.17 88888.00 2024-03-20 14:03:37.412 080 15838.12 516.10 52576.18 88888.00 2024-03-20 14:03:37.912 080 15838.07 516.11 52576.17 88888.00 2024-03-20 14:03:38.412 080 15838.09 516.10 52576.20 88888.00 2024-03-20 14:03:38.912 080 15838.11 516.13 52576.27 88888.00 2024-03-20 14:03:39.412 080 15838.06 516.16 52576.22 88888.00 2024-03-20 14:03:39.912 080 15838.03 516.15 52576.20 88888.00 2024-03-20 14:03:40.412 080 15838.05 516.16 52576.23 88888.00 2024-03-20 14:03:40.912 080 15838.04 516.16 52576.24 88888.00 2024-03-20 14:03:42.412 080 15838.05 516.15 52576.30 88888.00 2024-03-20 14:03:42.912 080 15838.03 516.19 52576.27 88888.00 2024-03-20 14:03:43.412 080 15838.04 516.24 52576.21 88888.00 2024-03-20 14:03:43.912 080 15838.04 516.24 52576.20 88888.00 2024-03-20 14:03:44.412 080 15838.03 516.23 52576.22 88888.00 2024-03-20 14:03:44.912 080 15838.02 516.20 52576.21 88888.00 2024-03-20 14:03:45.412 080 15838.00 516.18 52576.23 88888.00 2024-03-20 14:03:45.912 080 15837.97 516.17 52576.29 88888.00 2024-03-20 14:03:46.412 080 15837.94 516.19 52576.36 88888.00 2024-03-20 14:03:46.912 080 15838.00 516.22 52576.37 88888.00 2024-03-20 14:03:47.412 080 15837.99 516.22 52576.33 88888.00 2024-03-20 14:03:47.912 080 15837.98 516.20 52576.27 88888.00 2024-03-20 14:03:48.412 080 15837.96 516.22 52576.32 88888.00 2024-03-20 14:03:48.912 080 15837.91 516.19 52576.34 88888.00 2024-03-20 14:03:49.412 080 15837.94 516.22 52576.36 88888.00 2024-03-20 14:03:49.912 080 15837.96 516.19 52576.37 88888.00 2024-03-20 14:03:50.412 080 15837.95 516.16 52576.32 88888.00 2024-03-20 14:03:50.912 080 15837.97 516.14 52576.31 88888.00 2024-03-20 14:03:51.912 080 15837.86 516.14 52576.27 88888.00 2024-03-20 14:03:52.412 080 15837.82 516.16 52576.29 88888.00 2024-03-20 14:03:52.912 080 15837.86 516.16 52576.36 88888.00 2024-03-20 14:03:53.412 080 15837.90 516.13 52576.40 88888.00 2024-03-20 14:03:53.912 080 15837.96 516.11 52576.38 88888.00 2024-03-20 14:03:54.412 080 15837.97 516.15 52576.37 88888.00 2024-03-20 14:03:54.912 080 15837.99 516.14 52576.38 88888.00 2024-03-20 14:03:55.412 080 15837.97 516.16 52576.37 88888.00 2024-03-20 14:03:55.912 080 15837.97 516.19 52576.37 88888.00 2024-03-20 14:03:56.412 080 15837.95 516.16 52576.37 88888.00 2024-03-20 14:03:56.912 080 15837.86 516.17 52576.31 88888.00 2024-03-20 14:03:57.412 080 15837.90 516.22 52576.29 88888.00 2024-03-20 14:03:57.912 080 15837.93 516.23 52576.28 88888.00 2024-03-20 14:03:58.412 080 15837.89 516.17 52576.22 88888.00 2024-03-20 14:03:58.912 080 15837.81 516.16 52576.19 88888.00 2024-03-20 14:03:59.412 080 15837.85 516.22 52576.22 88888.00 2024-03-20 14:03:59.912 080 15837.87 516.20 52576.27 88888.00 2024-03-20 14:04:00.412 080 15837.88 516.19 52576.26 88888.00 2024-03-20 14:04:00.912 080 15837.86 516.24 52576.29 88888.00 2024-03-20 14:04:01.912 080 15837.87 516.25 52576.28 88888.00 2024-03-20 14:04:02.412 080 15837.87 516.23 52576.27 88888.00 2024-03-20 14:04:02.912 080 15837.85 516.22 52576.29 88888.00 2024-03-20 14:04:03.412 080 15837.79 516.19 52576.30 88888.00 2024-03-20 14:04:03.912 080 15837.80 516.18 52576.28 88888.00 2024-03-20 14:04:04.412 080 15837.88 516.18 52576.28 88888.00 2024-03-20 14:04:04.912 080 15837.89 516.19 52576.28 88888.00 2024-03-20 14:04:05.412 080 15837.85 516.24 52576.26 88888.00 2024-03-20 14:04:05.912 080 15837.82 516.19 52576.17 88888.00 2024-03-20 14:04:06.412 080 15837.79 516.20 52576.12 88888.00 2024-03-20 14:04:06.912 080 15837.80 516.19 52576.24 88888.00 2024-03-20 14:04:07.412 080 15837.81 516.16 52576.34 88888.00 2024-03-20 14:04:07.912 080 15837.80 516.15 52576.34 88888.00 2024-03-20 14:04:08.412 080 15837.80 516.14 52576.32 88888.00 2024-03-20 14:04:08.912 080 15837.72 516.19 52576.30 88888.00 2024-03-20 14:04:09.412 080 15837.73 516.22 52576.31 88888.00 2024-03-20 14:04:09.912 080 15837.78 516.24 52576.31 88888.00 2024-03-20 14:04:10.412 080 15837.77 516.23 52576.29 88888.00 2024-03-20 14:04:10.912 080 15837.78 516.24 52576.27 88888.00 2024-03-20 14:04:11.412 080 15837.86 516.22 52576.26 88888.00 2024-03-20 14:04:11.912 080 15837.84 516.17 52576.23 88888.00 2024-03-20 14:04:12.412 080 15837.81 516.18 52576.22 88888.00 2024-03-20 14:04:12.912 080 15837.84 516.19 52576.24 88888.00 2024-03-20 14:04:13.412 080 15837.85 516.17 52576.24 88888.00 2024-03-20 14:04:13.912 080 15837.86 516.20 52576.28 88888.00 2024-03-20 14:04:14.412 080 15837.85 516.19 52576.30 88888.00 2024-03-20 14:04:14.912 080 15837.80 516.16 52576.28 88888.00 2024-03-20 14:04:15.412 080 15837.79 516.17 52576.28 88888.00 2024-03-20 14:04:15.912 080 15837.84 516.19 52576.23 88888.00 2024-03-20 14:04:16.412 080 15837.84 516.20 52576.25 88888.00 2024-03-20 14:04:16.912 080 15837.85 516.16 52576.33 88888.00 2024-03-20 14:04:17.412 080 15837.86 516.14 52576.33 88888.00 2024-03-20 14:04:17.912 080 15837.86 516.15 52576.30 88888.00 2024-03-20 14:04:18.412 080 15837.80 516.15 52576.28 88888.00 2024-03-20 14:04:18.912 080 15837.78 516.18 52576.26 88888.00 2024-03-20 14:04:19.912 080 15837.78 516.20 52576.22 88888.00 2024-03-20 14:04:20.412 080 15837.77 516.17 52576.19 88888.00 2024-03-20 14:04:20.912 080 15837.78 516.19 52576.20 88888.00 2024-03-20 14:04:21.412 080 15837.80 516.19 52576.26 88888.00 2024-03-20 14:04:21.912 080 15837.77 516.17 52576.27 88888.00 2024-03-20 14:04:22.412 080 15837.77 516.16 52576.31 88888.00 2024-03-20 14:04:22.912 080 15837.76 516.16 52576.31 88888.00 2024-03-20 14:04:23.412 080 15837.80 516.13 52576.27 88888.00 2024-03-20 14:04:23.912 080 15837.77 516.14 52576.30 88888.00 2024-03-20 14:04:24.412 080 15837.75 516.15 52576.31 88888.00 2024-03-20 14:04:24.912 080 15837.73 516.15 52576.32 88888.00 2024-03-20 14:04:25.412 080 15837.78 516.14 52576.34 88888.00 2024-03-20 14:04:25.912 080 15837.81 516.17 52576.31 88888.00 2024-03-20 14:04:26.412 080 15837.81 516.18 52576.28 88888.00 2024-03-20 14:04:26.912 080 15837.81 516.18 52576.23 88888.00 2024-03-20 14:04:27.412 080 15837.81 516.17 52576.23 88888.00 2024-03-20 14:04:27.912 080 15837.80 516.19 52576.22 88888.00 2024-03-20 14:04:28.412 080 15837.80 516.20 52576.19 88888.00 2024-03-20 14:04:28.912 080 15837.84 516.20 52576.21 88888.00 2024-03-20 14:04:29.912 080 15837.77 516.18 52576.21 88888.00 2024-03-20 14:04:30.412 080 15837.78 516.22 52576.19 88888.00 2024-03-20 14:04:30.912 080 15837.80 516.22 52576.24 88888.00 2024-03-20 14:04:31.412 080 15837.81 516.17 52576.28 88888.00 2024-03-20 14:04:31.912 080 15837.82 516.17 52576.30 88888.00 2024-03-20 14:04:32.412 080 15837.81 516.18 52576.32 88888.00 2024-03-20 14:04:32.912 080 15837.79 516.18 52576.31 88888.00 2024-03-20 14:04:33.412 080 15837.78 516.16 52576.29 88888.00 2024-03-20 14:04:33.912 080 15837.79 516.15 52576.28 88888.00 2024-03-20 14:04:34.412 080 15837.82 516.14 52576.26 88888.00 2024-03-20 14:04:34.912 080 15837.87 516.11 52576.24 88888.00 2024-03-20 14:04:35.412 080 15837.80 516.16 52576.25 88888.00 2024-03-20 14:04:35.912 080 15837.78 516.16 52576.28 88888.00 2024-03-20 14:04:36.412 080 15837.80 516.17 52576.27 88888.00 2024-03-20 14:04:36.912 080 15837.78 516.18 52576.25 88888.00 2024-03-20 14:04:37.412 080 15837.72 516.23 52576.23 88888.00 2024-03-20 14:04:37.912 080 15837.76 516.23 52576.33 88888.00 2024-03-20 14:04:38.412 080 15837.77 516.24 52576.33 88888.00 2024-03-20 14:04:38.912 080 15837.79 516.24 52576.34 88888.00 2024-03-20 14:04:39.412 080 15837.71 516.26 52576.32 88888.00 2024-03-20 14:04:39.912 080 15837.64 516.28 52576.30 88888.00 2024-03-20 14:04:40.412 080 15837.66 516.27 52576.26 88888.00 2024-03-20 14:04:40.912 080 15837.68 516.27 52576.28 88888.00 2024-03-20 14:04:41.412 080 15837.71 516.25 52576.26 88888.00 2024-03-20 14:04:41.912 080 15837.75 516.27 52576.20 88888.00 2024-03-20 14:04:42.412 080 15837.71 516.27 52576.18 88888.00 2024-03-20 14:04:42.912 080 15837.69 516.25 52576.24 88888.00 2024-03-20 14:04:43.412 080 15837.67 516.25 52576.30 88888.00 2024-03-20 14:04:43.912 080 15837.67 516.25 52576.29 88888.00 2024-03-20 14:04:44.412 080 15837.71 516.27 52576.27 88888.00 2024-03-20 14:04:44.912 080 15837.77 516.26 52576.29 88888.00 2024-03-20 14:04:45.412 080 15837.79 516.25 52576.27 88888.00 2024-03-20 14:04:45.912 080 15837.84 516.26 52576.27 88888.00 2024-03-20 14:04:46.412 080 15837.78 516.25 52576.28 88888.00 2024-03-20 14:04:46.912 080 15837.71 516.25 52576.28 88888.00 2024-03-20 14:04:47.412 080 15837.67 516.24 52576.25 88888.00 2024-03-20 14:04:47.912 080 15837.69 516.22 52576.22 88888.00 2024-03-20 14:04:48.412 080 15837.70 516.25 52576.21 88888.00 2024-03-20 14:04:48.912 080 15837.76 516.24 52576.20 88888.00 2024-03-20 14:04:49.412 080 15837.76 516.23 52576.19 88888.00 2024-03-20 14:04:49.912 080 15837.78 516.24 52576.19 88888.00 2024-03-20 14:04:50.412 080 15837.75 516.24 52576.21 88888.00 2024-03-20 14:04:50.912 080 15837.75 516.22 52576.21 88888.00 2024-03-20 14:04:51.412 080 15837.79 516.24 52576.22 88888.00 2024-03-20 14:04:51.912 080 15837.76 516.25 52576.21 88888.00 2024-03-20 14:04:52.412 080 15837.75 516.25 52576.23 88888.00 2024-03-20 14:04:53.412 080 15837.72 516.22 52576.24 88888.00 2024-03-20 14:04:53.912 080 15837.70 516.24 52576.21 88888.00 2024-03-20 14:04:54.412 080 15837.71 516.24 52576.20 88888.00 2024-03-20 14:04:54.912 080 15837.72 516.23 52576.20 88888.00 2024-03-20 14:04:55.412 080 15837.72 516.22 52576.20 88888.00 2024-03-20 14:04:55.912 080 15837.72 516.23 52576.18 88888.00 2024-03-20 14:04:56.412 080 15837.77 516.26 52576.18 88888.00 2024-03-20 14:04:56.912 080 15837.76 516.27 52576.19 88888.00 2024-03-20 14:04:57.412 080 15837.76 516.32 52576.22 88888.00 2024-03-20 14:04:57.912 080 15837.79 516.27 52576.27 88888.00 2024-03-20 14:04:58.412 080 15837.76 516.23 52576.26 88888.00 2024-03-20 14:04:58.912 080 15837.71 516.24 52576.22 88888.00 2024-03-20 14:04:59.412 080 15837.73 516.26 52576.21 88888.00 2024-03-20 14:04:59.912 080 15837.71 516.27 52576.21 88888.00 2024-03-20 14:05:00.412 080 15837.69 516.28 52576.20 88888.00 2024-03-20 14:05:00.912 080 15837.70 516.27 52576.19 88888.00 2024-03-20 14:05:01.412 080 15837.69 516.24 52576.21 88888.00 2024-03-20 14:05:01.912 080 15837.70 516.28 52576.26 88888.00 2024-03-20 14:05:02.412 080 15837.71 516.28 52576.21 88888.00 2024-03-20 14:05:03.412 080 15837.72 516.26 52576.09 88888.00 2024-03-20 14:05:03.912 080 15837.76 516.27 52576.06 88888.00 2024-03-20 14:05:04.412 080 15837.76 516.25 52576.13 88888.00 2024-03-20 14:05:04.912 080 15837.75 516.25 52576.11 88888.00 2024-03-20 14:05:05.412 080 15837.73 516.23 52576.17 88888.00 2024-03-20 14:05:05.912 080 15837.76 516.22 52576.21 88888.00 2024-03-20 14:05:06.412 080 15837.76 516.20 52576.18 88888.00 2024-03-20 14:05:06.912 080 15837.76 516.22 52576.19 88888.00 2024-03-20 14:05:07.412 080 15837.79 516.22 52576.17 88888.00 2024-03-20 14:05:07.912 080 15837.75 516.25 52576.16 88888.00 2024-03-20 14:05:08.412 080 15837.71 516.25 52576.15 88888.00 2024-03-20 14:05:08.912 080 15837.71 516.22 52576.17 88888.00 2024-03-20 14:05:09.412 080 15837.70 516.25 52576.16 88888.00 2024-03-20 14:05:09.912 080 15837.68 516.26 52576.10 88888.00 2024-03-20 14:05:10.412 080 15837.68 516.30 52576.05 88888.00 2024-03-20 14:05:10.912 080 15837.70 516.26 52576.05 88888.00 2024-03-20 14:05:11.412 080 15837.75 516.24 52576.07 88888.00 2024-03-20 14:05:11.912 080 15837.70 516.20 52576.12 88888.00 2024-03-20 14:05:12.412 080 15837.72 516.23 52576.09 88888.00 2024-03-20 14:05:13.412 080 15837.72 516.23 52576.02 88888.00 2024-03-20 14:05:13.912 080 15837.72 516.22 52576.01 88888.00 2024-03-20 14:05:14.412 080 15837.70 516.22 52575.98 88888.00 2024-03-20 14:05:14.912 080 15837.70 516.25 52576.03 88888.00 2024-03-20 14:05:15.412 080 15837.67 516.28 52576.05 88888.00 2024-03-20 14:05:15.912 080 15837.63 516.24 52576.03 88888.00 2024-03-20 14:05:16.412 080 15837.64 516.19 52576.08 88888.00 2024-03-20 14:05:16.912 080 15837.66 516.19 52576.07 88888.00 2024-03-20 14:05:17.412 080 15837.66 516.20 52576.02 88888.00 2024-03-20 14:05:17.912 080 15837.71 516.25 52576.04 88888.00 2024-03-20 14:05:18.412 080 15837.71 516.22 52576.07 88888.00 2024-03-20 14:05:18.912 080 15837.67 516.20 52576.12 88888.00 2024-03-20 14:05:19.412 080 15837.64 516.16 52576.16 88888.00 2024-03-20 14:05:19.912 080 15837.57 516.20 52576.13 88888.00 2024-03-20 14:05:20.412 080 15837.53 516.25 52576.11 88888.00 2024-03-20 14:05:20.912 080 15837.58 516.27 52576.10 88888.00 2024-03-20 14:05:21.412 080 15837.60 516.33 52576.11 88888.00 2024-03-20 14:05:21.912 080 15837.62 516.30 52576.15 88888.00 2024-03-20 14:05:22.412 080 15837.69 516.28 52576.19 88888.00 2024-03-20 14:05:22.912 080 15837.62 516.25 52576.16 88888.00 2024-03-20 14:05:23.412 080 15837.63 516.23 52576.13 88888.00 2024-03-20 14:05:23.912 080 15837.62 516.24 52576.12 88888.00 2024-03-20 14:05:24.412 080 15837.59 516.23 52576.11 88888.00 2024-03-20 14:05:24.912 080 15837.58 516.24 52576.11 88888.00 2024-03-20 14:05:25.412 080 15837.60 516.24 52576.20 88888.00 2024-03-20 14:05:25.912 080 15837.59 516.22 52576.24 88888.00 2024-03-20 14:05:26.412 080 15837.53 516.20 52576.19 88888.00 2024-03-20 14:05:26.912 080 15837.55 516.20 52576.18 88888.00 2024-03-20 14:05:27.412 080 15837.57 516.22 52576.21 88888.00 2024-03-20 14:05:27.912 080 15837.57 516.26 52576.25 88888.00 2024-03-20 14:05:28.412 080 15837.59 516.23 52576.27 88888.00 2024-03-20 14:05:28.912 080 15837.60 516.20 52576.20 88888.00 2024-03-20 14:05:29.412 080 15837.57 516.22 52576.20 88888.00 2024-03-20 14:05:29.912 080 15837.54 516.23 52576.19 88888.00 2024-03-20 14:05:30.412 080 15837.54 516.20 52576.19 88888.00 2024-03-20 14:05:30.912 080 15837.54 516.25 52576.19 88888.00 2024-03-20 14:05:31.412 080 15837.54 516.25 52576.12 88888.00 2024-03-20 14:05:31.912 080 15837.50 516.25 52576.03 88888.00 2024-03-20 14:05:32.412 080 15837.50 516.25 52576.07 88888.00 2024-03-20 14:05:32.912 080 15837.49 516.25 52576.12 88888.00 2024-03-20 14:05:33.412 080 15837.50 516.24 52576.13 88888.00 2024-03-20 14:05:33.912 080 15837.49 516.23 52576.09 88888.00 2024-03-20 14:05:34.412 080 15837.46 516.23 52576.11 88888.00 2024-03-20 14:05:34.912 080 15837.45 516.20 52576.11 88888.00 2024-03-20 14:05:35.412 080 15837.48 516.20 52576.08 88888.00 2024-03-20 14:05:35.912 080 15837.50 516.19 52576.12 88888.00 2024-03-20 14:05:36.412 080 15837.46 516.20 52576.21 88888.00 2024-03-20 14:05:36.912 080 15837.48 516.19 52576.18 88888.00 2024-03-20 14:05:37.412 080 15837.41 516.20 52576.18 88888.00 2024-03-20 14:05:37.912 080 15837.42 516.23 52576.15 88888.00 2024-03-20 14:05:38.412 080 15837.42 516.24 52576.10 88888.00 2024-03-20 14:05:38.912 080 15837.41 516.23 52576.06 88888.00 2024-03-20 14:05:39.412 080 15837.40 516.25 52576.06 88888.00 2024-03-20 14:05:39.912 080 15837.43 516.25 52576.11 88888.00 2024-03-20 14:05:40.412 080 15837.39 516.26 52576.12 88888.00 2024-03-20 14:05:40.912 080 15837.37 516.26 52576.10 88888.00 2024-03-20 14:05:41.412 080 15837.35 516.23 52576.13 88888.00 2024-03-20 14:05:41.912 080 15837.34 516.19 52576.12 88888.00 2024-03-20 14:05:42.412 080 15837.33 516.20 52576.11 88888.00 2024-03-20 14:05:42.912 080 15837.27 516.20 52576.08 88888.00 2024-03-20 14:05:43.412 080 15837.27 516.19 52576.05 88888.00 2024-03-20 14:05:43.912 080 15837.32 516.18 52576.09 88888.00 2024-03-20 14:05:44.412 080 15837.34 516.17 52576.12 88888.00 2024-03-20 14:05:44.912 080 15837.30 516.18 52576.10 88888.00 2024-03-20 14:05:45.412 080 15837.28 516.20 52576.08 88888.00 2024-03-20 14:05:45.912 080 15837.28 516.19 52576.01 88888.00 2024-03-20 14:05:46.412 080 15837.26 516.19 52576.00 88888.00 2024-03-20 14:05:46.912 080 15837.22 516.17 52576.09 88888.00 2024-03-20 14:05:47.412 080 15837.21 516.14 52576.17 88888.00 2024-03-20 14:05:47.912 080 15837.24 516.15 52576.16 88888.00 2024-03-20 14:05:48.412 080 15837.18 516.11 52576.13 88888.00 2024-03-20 14:05:48.912 080 15837.25 516.10 52576.15 88888.00 2024-03-20 14:05:49.412 080 15837.26 516.10 52576.15 88888.00 2024-03-20 14:05:49.912 080 15837.24 516.08 52576.15 88888.00 2024-03-20 14:05:50.412 080 15837.17 516.10 52576.12 88888.00 2024-03-20 14:05:50.912 080 15837.18 516.14 52576.15 88888.00 2024-03-20 14:05:51.412 080 15837.23 516.09 52576.15 88888.00 2024-03-20 14:05:51.912 080 15837.26 516.09 52576.13 88888.00 2024-03-20 14:05:52.412 080 15837.33 516.09 52576.09 88888.00 2024-03-20 14:05:52.912 080 15837.28 516.10 52576.00 88888.00 2024-03-20 14:05:53.412 080 15837.26 516.11 52575.97 88888.00 2024-03-20 14:05:53.912 080 15837.21 516.07 52576.01 88888.00 2024-03-20 14:05:54.412 080 15837.19 516.07 52576.07 88888.00 2024-03-20 14:05:54.912 080 15837.22 516.11 52576.07 88888.00 2024-03-20 14:05:55.412 080 15837.19 516.11 52576.06 88888.00 2024-03-20 14:05:55.912 080 15837.21 516.10 52576.02 88888.00 2024-03-20 14:05:56.412 080 15837.18 516.11 52575.99 88888.00 2024-03-20 14:05:56.912 080 15837.18 516.09 52575.98 88888.00 2024-03-20 14:05:57.412 080 15837.16 516.07 52576.00 88888.00 2024-03-20 14:05:57.912 080 15837.17 516.09 52576.01 88888.00 2024-03-20 14:05:58.412 080 15837.21 516.09 52575.99 88888.00 2024-03-20 14:05:58.912 080 15837.17 516.06 52576.03 88888.00 2024-03-20 14:05:59.412 080 15837.13 516.01 52576.05 88888.00 2024-03-20 14:05:59.912 080 15837.11 516.00 52576.03 88888.00 2024-03-20 14:06:00.412 080 15837.13 515.99 52576.02 88888.00 2024-03-20 14:06:00.912 080 15837.08 516.04 52576.00 88888.00 2024-03-20 14:06:01.412 080 15837.13 516.05 52576.04 88888.00 2024-03-20 14:06:01.912 080 15837.16 516.01 52576.10 88888.00 2024-03-20 14:06:02.412 080 15837.17 515.99 52576.13 88888.00 2024-03-20 14:06:02.912 080 15837.16 515.99 52576.11 88888.00 2024-03-20 14:06:03.412 080 15837.17 516.01 52576.08 88888.00 2024-03-20 14:06:03.912 080 15837.14 516.00 52576.10 88888.00 2024-03-20 14:06:04.912 080 15837.16 516.01 52576.04 88888.00 2024-03-20 14:06:05.412 080 15837.16 515.98 52576.07 88888.00 2024-03-20 14:06:05.912 080 15837.19 515.99 52576.13 88888.00 2024-03-20 14:06:06.412 080 15837.23 515.96 52576.11 88888.00 2024-03-20 14:06:06.912 080 15837.18 515.96 52576.09 88888.00 2024-03-20 14:06:07.412 080 15837.21 515.96 52576.10 88888.00 2024-03-20 14:06:07.912 080 15837.17 515.98 52576.08 88888.00 2024-03-20 14:06:08.412 080 15837.19 516.01 52576.09 88888.00 2024-03-20 14:06:08.912 080 15837.25 515.97 52576.11 88888.00 2024-03-20 14:06:09.412 080 15837.23 515.96 52576.09 88888.00 2024-03-20 14:06:09.912 080 15837.17 515.99 52576.08 88888.00 2024-03-20 14:06:10.412 080 15837.24 516.00 52576.07 88888.00 2024-03-20 14:06:10.912 080 15837.22 515.98 52576.06 88888.00 2024-03-20 14:06:11.412 080 15837.15 516.00 52576.06 88888.00 2024-03-20 14:06:11.912 080 15837.17 515.98 52576.04 88888.00 2024-03-20 14:06:12.412 080 15837.19 515.99 52576.03 88888.00 2024-03-20 14:06:12.912 080 15837.19 516.01 52576.09 88888.00 2024-03-20 14:06:13.412 080 15837.19 516.01 52576.13 88888.00 2024-03-20 14:06:13.912 080 15837.24 516.01 52576.11 88888.00 2024-03-20 14:06:14.912 080 15837.26 515.99 52576.02 88888.00 2024-03-20 14:06:15.412 080 15837.25 515.97 52576.03 88888.00 2024-03-20 14:06:15.912 080 15837.19 515.97 52576.05 88888.00 2024-03-20 14:06:16.412 080 15837.22 515.96 52576.08 88888.00 2024-03-20 14:06:16.912 080 15837.23 516.00 52576.09 88888.00 2024-03-20 14:06:17.412 080 15837.19 515.98 52576.11 88888.00 2024-03-20 14:06:17.912 080 15837.25 515.97 52576.13 88888.00 2024-03-20 14:06:18.412 080 15837.26 515.94 52576.15 88888.00 2024-03-20 14:06:18.912 080 15837.27 515.94 52576.12 88888.00 2024-03-20 14:06:19.412 080 15837.23 515.94 52576.09 88888.00 2024-03-20 14:06:19.912 080 15837.21 515.94 52576.09 88888.00 2024-03-20 14:06:20.412 080 15837.24 515.97 52576.08 88888.00 2024-03-20 14:06:20.912 080 15837.25 515.98 52576.09 88888.00 2024-03-20 14:06:21.412 080 15837.25 515.94 52576.09 88888.00 2024-03-20 14:06:21.912 080 15837.21 515.94 52576.07 88888.00 2024-03-20 14:06:22.412 080 15837.21 515.96 52576.03 88888.00 2024-03-20 14:06:22.912 080 15837.19 515.96 52576.01 88888.00 2024-03-20 14:06:23.412 080 15837.23 515.97 52575.99 88888.00 2024-03-20 14:06:23.912 080 15837.26 515.94 52576.03 88888.00 2024-03-20 14:06:24.412 080 15837.26 515.94 52576.09 88888.00 2024-03-20 14:06:24.912 080 15837.26 515.93 52576.13 88888.00 2024-03-20 14:06:25.412 080 15837.18 515.92 52576.08 88888.00 2024-03-20 14:06:25.912 080 15837.21 515.93 52576.08 88888.00 2024-03-20 14:06:26.412 080 15837.17 515.93 52576.11 88888.00 2024-03-20 14:06:26.912 080 15837.12 515.92 52576.09 88888.00 2024-03-20 14:06:27.412 080 15837.21 515.94 52576.11 88888.00 2024-03-20 14:06:27.912 080 15837.18 515.93 52576.15 88888.00 2024-03-20 14:06:28.412 080 15837.23 515.94 52576.10 88888.00 2024-03-20 14:06:28.912 080 15837.22 515.92 52576.08 88888.00 2024-03-20 14:06:29.412 080 15837.19 515.92 52576.05 88888.00 2024-03-20 14:06:29.912 080 15837.22 515.89 52576.09 88888.00 2024-03-20 14:06:30.412 080 15837.22 515.89 52576.10 88888.00 2024-03-20 14:06:30.912 080 15837.22 515.91 52576.11 88888.00 2024-03-20 14:06:31.412 080 15837.22 515.90 52576.10 88888.00 2024-03-20 14:06:31.912 080 15837.21 515.83 52576.06 88888.00 2024-03-20 14:06:32.412 080 15837.22 515.83 52576.04 88888.00 2024-03-20 14:06:32.912 080 15837.22 515.84 52576.06 88888.00 2024-03-20 14:06:33.412 080 15837.21 515.84 52576.03 88888.00 2024-03-20 14:06:33.912 080 15837.19 515.84 52576.01 88888.00 2024-03-20 14:06:34.412 080 15837.16 515.84 52575.97 88888.00 2024-03-20 14:06:34.912 080 15837.13 515.81 52575.96 88888.00 2024-03-20 14:06:35.412 080 15837.16 515.80 52575.98 88888.00 2024-03-20 14:06:35.912 080 15837.16 515.79 52575.95 88888.00 2024-03-20 14:06:36.412 080 15837.18 515.78 52575.93 88888.00 2024-03-20 14:06:36.912 080 15837.16 515.80 52575.95 88888.00 2024-03-20 14:06:37.412 080 15837.17 515.80 52575.98 88888.00 2024-03-20 14:06:37.912 080 15837.21 515.74 52575.95 88888.00 2024-03-20 14:06:38.412 080 15837.22 515.73 52575.98 88888.00 2024-03-20 14:06:38.912 080 15837.27 515.72 52576.04 88888.00 2024-03-20 14:06:39.412 080 15837.19 515.71 52575.96 88888.00 2024-03-20 14:06:39.912 080 15837.15 515.73 52575.91 88888.00 2024-03-20 14:06:40.412 080 15837.15 515.70 52575.87 88888.00 2024-03-20 14:06:40.912 080 15837.21 515.67 52575.89 88888.00 2024-03-20 14:06:41.412 080 15837.21 515.66 52575.89 88888.00 2024-03-20 14:06:41.912 080 15837.24 515.68 52575.91 88888.00 2024-03-20 14:06:42.912 080 15837.21 515.67 52575.88 88888.00 2024-03-20 14:06:43.412 080 15837.21 515.64 52575.82 88888.00 2024-03-20 14:06:43.912 080 15837.22 515.63 52575.86 88888.00 2024-03-20 14:06:44.412 080 15837.24 515.59 52575.91 88888.00 2024-03-20 14:06:44.912 080 15837.25 515.58 52575.93 88888.00 2024-03-20 14:06:45.412 080 15837.23 515.63 52575.91 88888.00 2024-03-20 14:06:45.912 080 15837.25 515.62 52575.86 88888.00 2024-03-20 14:06:46.412 080 15837.32 515.59 52575.90 88888.00 2024-03-20 14:06:46.912 080 15837.33 515.58 52575.91 88888.00 2024-03-20 14:06:47.412 080 15837.34 515.57 52575.90 88888.00 2024-03-20 14:06:47.912 080 15837.37 515.55 52575.96 88888.00 2024-03-20 14:06:48.412 080 15837.35 515.53 52575.91 88888.00 2024-03-20 14:06:48.912 080 15837.33 515.50 52575.88 88888.00 2024-03-20 14:06:49.412 080 15837.35 515.46 52575.85 88888.00 2024-03-20 14:06:49.912 080 15837.35 515.49 52575.87 88888.00 2024-03-20 14:06:50.412 080 15837.39 515.50 52575.90 88888.00 2024-03-20 14:06:50.912 080 15837.36 515.48 52575.88 88888.00 2024-03-20 14:06:51.412 080 15837.36 515.50 52575.89 88888.00 2024-03-20 14:06:51.912 080 15837.36 515.49 52575.90 88888.00 2024-03-20 14:06:52.412 080 15837.35 515.46 52575.87 88888.00 2024-03-20 14:06:52.912 080 15837.37 515.46 52575.87 88888.00 2024-03-20 14:06:53.412 080 15837.35 515.44 52575.90 88888.00 2024-03-20 14:06:53.912 080 15837.30 515.39 52575.86 88888.00 2024-03-20 14:06:54.412 080 15837.31 515.35 52575.81 88888.00 2024-03-20 14:06:54.912 080 15837.32 515.36 52575.86 88888.00 2024-03-20 14:06:55.412 080 15837.35 515.35 52575.85 88888.00 2024-03-20 14:06:55.912 080 15837.33 515.30 52575.86 88888.00 2024-03-20 14:06:56.412 080 15837.31 515.29 52575.89 88888.00 2024-03-20 14:06:56.912 080 15837.30 515.31 52575.89 88888.00 2024-03-20 14:06:57.412 080 15837.35 515.30 52575.90 88888.00 2024-03-20 14:06:57.912 080 15837.31 515.29 52575.91 88888.00 2024-03-20 14:06:58.412 080 15837.34 515.30 52575.91 88888.00 2024-03-20 14:06:58.912 080 15837.31 515.29 52575.87 88888.00 2024-03-20 14:06:59.412 080 15837.33 515.28 52575.84 88888.00 2024-03-20 14:06:59.912 080 15837.32 515.28 52575.84 88888.00 2024-03-20 14:07:00.412 080 15837.35 515.27 52575.91 88888.00 2024-03-20 14:07:00.912 080 15837.31 515.26 52575.93 88888.00 2024-03-20 14:07:01.412 080 15837.39 515.26 52575.92 88888.00 2024-03-20 14:07:01.912 080 15837.40 515.23 52575.92 88888.00 2024-03-20 14:07:02.412 080 15837.35 515.16 52575.91 88888.00 2024-03-20 14:07:02.912 080 15837.30 515.13 52575.93 88888.00 2024-03-20 14:07:03.412 080 15837.30 515.15 52575.91 88888.00 2024-03-20 14:07:03.912 080 15837.30 515.13 52575.92 88888.00 2024-03-20 14:07:04.412 080 15837.32 515.15 52575.92 88888.00 2024-03-20 14:07:04.912 080 15837.36 515.18 52575.91 88888.00 2024-03-20 14:07:05.412 080 15837.39 515.16 52575.87 88888.00 2024-03-20 14:07:05.912 080 15837.33 515.15 52575.86 88888.00 2024-03-20 14:07:06.412 080 15837.28 515.12 52575.92 88888.00 2024-03-20 14:07:06.912 080 15837.23 515.12 52575.93 88888.00 2024-03-20 14:07:07.412 080 15837.24 515.13 52575.90 88888.00 2024-03-20 14:07:07.912 080 15837.23 515.10 52575.89 88888.00 2024-03-20 14:07:08.412 080 15837.24 515.10 52575.88 88888.00 2024-03-20 14:07:08.912 080 15837.24 515.13 52575.90 88888.00 2024-03-20 14:07:09.412 080 15837.27 515.12 52575.96 88888.00 2024-03-20 14:07:09.912 080 15837.30 515.09 52575.95 88888.00 2024-03-20 14:07:10.412 080 15837.28 515.07 52575.93 88888.00 2024-03-20 14:07:10.912 080 15837.30 515.09 52575.95 88888.00 2024-03-20 14:07:11.412 080 15837.26 515.02 52575.90 88888.00 2024-03-20 14:07:11.912 080 15837.22 515.03 52575.86 88888.00 2024-03-20 14:07:12.412 080 15837.21 515.06 52575.87 88888.00 2024-03-20 14:07:12.912 080 15837.19 515.06 52575.88 88888.00 2024-03-20 14:07:13.412 080 15837.24 515.04 52575.90 88888.00 2024-03-20 14:07:13.912 080 15837.23 514.99 52575.91 88888.00 2024-03-20 14:07:14.412 080 15837.23 515.04 52575.86 88888.00 2024-03-20 14:07:14.912 080 15837.24 515.03 52575.85 88888.00 2024-03-20 14:07:15.412 080 15837.26 514.98 52575.90 88888.00 2024-03-20 14:07:15.912 080 15837.30 514.95 52575.92 88888.00 2024-03-20 14:07:16.412 080 15837.28 514.96 52575.91 88888.00 2024-03-20 14:07:16.912 080 15837.27 514.98 52575.91 88888.00 2024-03-20 14:07:17.412 080 15837.25 514.95 52575.88 88888.00 2024-03-20 14:07:17.912 080 15837.25 514.89 52575.89 88888.00 2024-03-20 14:07:18.412 080 15837.24 514.86 52575.86 88888.00 2024-03-20 14:07:18.912 080 15837.26 514.86 52575.81 88888.00 2024-03-20 14:07:19.412 080 15837.23 514.85 52575.81 88888.00 2024-03-20 14:07:19.912 080 15837.17 514.85 52575.83 88888.00 2024-03-20 14:07:20.412 080 15837.18 514.86 52575.85 88888.00 2024-03-20 14:07:20.912 080 15837.23 514.86 52575.83 88888.00 2024-03-20 14:07:21.412 080 15837.30 514.81 52575.84 88888.00 2024-03-20 14:07:21.912 080 15837.31 514.80 52575.82 88888.00 2024-03-20 14:07:22.412 080 15837.26 514.80 52575.86 88888.00 2024-03-20 14:07:22.912 080 15837.24 514.77 52575.87 88888.00 2024-03-20 14:07:23.412 080 15837.23 514.76 52575.81 88888.00 2024-03-20 14:07:23.912 080 15837.23 514.78 52575.80 88888.00 2024-03-20 14:07:24.412 080 15837.21 514.83 52575.83 88888.00 2024-03-20 14:07:24.912 080 15837.30 514.83 52575.85 88888.00 2024-03-20 14:07:25.412 080 15837.34 514.83 52575.85 88888.00 2024-03-20 14:07:25.912 080 15837.32 514.78 52575.82 88888.00 2024-03-20 14:07:26.412 080 15837.31 514.80 52575.85 88888.00 2024-03-20 14:07:26.912 080 15837.35 514.80 52575.87 88888.00 2024-03-20 14:07:27.412 080 15837.40 514.80 52575.79 88888.00 2024-03-20 14:07:27.913 080 15837.33 514.80 52575.76 88888.00 2024-03-20 14:07:28.413 080 15837.31 514.79 52575.73 88888.00 2024-03-20 14:07:28.913 080 15837.33 514.80 52575.70 88888.00 2024-03-20 14:07:29.413 080 15837.28 514.83 52575.73 88888.00 2024-03-20 14:07:29.913 080 15837.30 514.80 52575.78 88888.00 2024-03-20 14:07:30.413 080 15837.32 514.80 52575.79 88888.00 2024-03-20 14:07:30.913 080 15837.31 514.79 52575.86 88888.00 2024-03-20 14:07:31.413 080 15837.31 514.73 52575.84 88888.00 2024-03-20 14:07:31.913 080 15837.24 514.71 52575.79 88888.00 2024-03-20 14:07:32.413 080 15837.26 514.66 52575.77 88888.00 2024-03-20 14:07:32.913 080 15837.26 514.70 52575.76 88888.00 2024-03-20 14:07:33.413 080 15837.30 514.71 52575.75 88888.00 2024-03-20 14:07:33.913 080 15837.30 514.77 52575.78 88888.00 2024-03-20 14:07:34.413 080 15837.32 514.79 52575.80 88888.00 2024-03-20 14:07:34.913 080 15837.35 514.78 52575.84 88888.00 2024-03-20 14:07:35.413 080 15837.31 514.76 52575.83 88888.00 2024-03-20 14:07:35.913 080 15837.27 514.77 52575.83 88888.00 2024-03-20 14:07:36.413 080 15837.25 514.76 52575.81 88888.00 2024-03-20 14:07:36.913 080 15837.22 514.73 52575.81 88888.00 2024-03-20 14:07:37.413 080 15837.22 514.73 52575.86 88888.00 2024-03-20 14:07:37.913 080 15837.19 514.72 52575.88 88888.00 2024-03-20 14:07:38.413 080 15837.21 514.71 52575.89 88888.00 2024-03-20 14:07:38.913 080 15837.18 514.67 52575.88 88888.00 2024-03-20 14:07:39.413 080 15837.12 514.64 52575.90 88888.00 2024-03-20 14:07:39.913 080 15837.15 514.69 52575.90 88888.00 2024-03-20 14:07:40.413 080 15837.17 514.70 52575.89 88888.00 2024-03-20 14:07:40.913 080 15837.15 514.68 52575.92 88888.00 2024-03-20 14:07:41.413 080 15837.13 514.69 52575.98 88888.00 2024-03-20 14:07:41.913 080 15837.15 514.64 52575.98 88888.00 2024-03-20 14:07:42.413 080 15837.18 514.66 52575.93 88888.00 2024-03-20 14:07:42.913 080 15837.14 514.67 52575.93 88888.00 2024-03-20 14:07:43.413 080 15837.13 514.68 52575.89 88888.00 2024-03-20 14:07:43.913 080 15837.16 514.68 52575.91 88888.00 2024-03-20 14:07:44.413 080 15837.12 514.64 52575.86 88888.00 2024-03-20 14:07:44.913 080 15837.11 514.63 52575.90 88888.00 2024-03-20 14:07:45.413 080 15837.12 514.62 52575.92 88888.00 2024-03-20 14:07:45.913 080 15837.09 514.66 52575.93 88888.00 2024-03-20 14:07:46.413 080 15837.09 514.68 52575.96 88888.00 2024-03-20 14:07:46.913 080 15837.09 514.64 52575.90 88888.00 2024-03-20 14:07:47.413 080 15837.12 514.62 52575.84 88888.00 2024-03-20 14:07:47.913 080 15837.11 514.62 52575.82 88888.00 2024-03-20 14:07:48.413 080 15837.09 514.63 52575.87 88888.00 2024-03-20 14:07:48.913 080 15837.13 514.64 52575.92 88888.00 2024-03-20 14:07:49.413 080 15837.11 514.66 52575.92 88888.00 2024-03-20 14:07:49.913 080 15837.08 514.67 52575.91 88888.00 2024-03-20 14:07:50.413 080 15837.08 514.69 52575.91 88888.00 2024-03-20 14:07:50.913 080 15837.08 514.68 52575.95 88888.00 2024-03-20 14:07:51.413 080 15837.06 514.66 52575.97 88888.00 2024-03-20 14:07:51.913 080 15837.04 514.64 52575.96 88888.00 2024-03-20 14:07:52.413 080 15837.04 514.63 52575.95 88888.00 2024-03-20 14:07:52.913 080 15837.09 514.67 52575.92 88888.00 2024-03-20 14:07:53.413 080 15837.15 514.67 52575.86 88888.00 2024-03-20 14:07:53.913 080 15837.13 514.63 52575.84 88888.00 2024-03-20 14:07:54.413 080 15837.08 514.60 52575.82 88888.00 2024-03-20 14:07:54.913 080 15837.06 514.53 52575.86 88888.00 2024-03-20 14:07:55.413 080 15837.11 514.51 52575.92 88888.00 2024-03-20 14:07:55.913 080 15837.11 514.53 52575.97 88888.00 2024-03-20 14:07:56.413 080 15837.14 514.53 52575.95 88888.00 2024-03-20 14:07:56.913 080 15837.15 514.54 52575.88 88888.00 2024-03-20 14:07:57.413 080 15837.12 514.55 52575.86 88888.00 2024-03-20 14:07:57.913 080 15837.08 514.51 52575.90 88888.00 2024-03-20 14:07:58.413 080 15837.04 514.50 52575.89 88888.00 2024-03-20 14:07:58.913 080 15837.05 514.54 52575.85 88888.00 2024-03-20 14:07:59.413 080 15837.05 514.54 52575.90 88888.00 2024-03-20 14:07:59.913 080 15837.02 514.55 52575.93 88888.00 2024-03-20 14:08:00.413 080 15837.00 514.53 52575.88 88888.00 2024-03-20 14:08:00.913 080 15837.04 514.53 52575.90 88888.00 2024-03-20 14:08:01.413 080 15837.12 514.49 52575.87 88888.00 2024-03-20 14:08:01.913 080 15837.09 514.50 52575.90 88888.00 2024-03-20 14:08:02.413 080 15837.03 514.54 52575.97 88888.00 2024-03-20 14:08:02.913 080 15837.06 514.61 52576.01 88888.00 2024-03-20 14:08:03.413 080 15837.08 514.55 52576.00 88888.00 2024-03-20 14:08:03.913 080 15837.06 514.55 52576.00 88888.00 2024-03-20 14:08:04.413 080 15837.04 514.53 52575.98 88888.00 2024-03-20 14:08:04.913 080 15837.07 514.54 52575.99 88888.00 2024-03-20 14:08:05.413 080 15837.13 514.53 52575.99 88888.00 2024-03-20 14:08:05.913 080 15837.16 514.51 52575.97 88888.00 2024-03-20 14:08:06.413 080 15837.14 514.45 52575.91 88888.00 2024-03-20 14:08:06.913 080 15837.14 514.44 52575.96 88888.00 2024-03-20 14:08:07.413 080 15837.15 514.44 52575.99 88888.00 2024-03-20 14:08:07.913 080 15837.09 514.46 52575.95 88888.00 2024-03-20 14:08:08.413 080 15837.04 514.51 52575.86 88888.00 2024-03-20 14:08:08.913 080 15837.07 514.49 52575.86 88888.00 2024-03-20 14:08:09.413 080 15837.14 514.47 52575.90 88888.00 2024-03-20 14:08:09.913 080 15837.09 514.47 52575.90 88888.00 2024-03-20 14:08:10.413 080 15837.11 514.46 52575.88 88888.00 2024-03-20 14:08:10.913 080 15837.09 514.45 52575.87 88888.00 2024-03-20 14:08:11.413 080 15837.08 514.44 52575.84 88888.00 2024-03-20 14:08:11.913 080 15837.07 514.41 52575.79 88888.00 2024-03-20 14:08:12.413 080 15837.12 514.43 52575.78 88888.00 2024-03-20 14:08:12.913 080 15837.13 514.43 52575.81 88888.00 2024-03-20 14:08:13.413 080 15837.12 514.41 52575.85 88888.00 2024-03-20 14:08:13.913 080 15837.11 514.40 52575.86 88888.00 2024-03-20 14:08:14.413 080 15837.06 514.42 52575.87 88888.00 2024-03-20 14:08:14.913 080 15837.11 514.41 52575.87 88888.00 2024-03-20 14:08:15.413 080 15837.11 514.42 52575.89 88888.00 2024-03-20 14:08:15.913 080 15837.05 514.38 52575.89 88888.00 2024-03-20 14:08:16.413 080 15837.05 514.40 52575.95 88888.00 2024-03-20 14:08:16.913 080 15837.11 514.37 52575.96 88888.00 2024-03-20 14:08:17.913 080 15837.08 514.41 52575.95 88888.00 2024-03-20 14:08:18.413 080 15837.08 514.43 52575.91 88888.00 2024-03-20 14:08:18.913 080 15837.12 514.37 52575.87 88888.00 2024-03-20 14:08:19.413 080 15837.08 514.36 52575.84 88888.00 2024-03-20 14:08:19.913 080 15837.04 514.38 52575.85 88888.00 2024-03-20 14:08:20.413 080 15837.04 514.35 52575.82 88888.00 2024-03-20 14:08:20.913 080 15837.06 514.35 52575.80 88888.00 2024-03-20 14:08:21.413 080 15837.07 514.35 52575.78 88888.00 2024-03-20 14:08:21.913 080 15837.06 514.37 52575.78 88888.00 2024-03-20 14:08:22.413 080 15837.07 514.41 52575.79 88888.00 2024-03-20 14:08:22.913 080 15837.11 514.35 52575.72 88888.00 2024-03-20 14:08:23.413 080 15837.11 514.32 52575.79 88888.00 2024-03-20 14:08:23.913 080 15837.09 514.34 52575.89 88888.00 2024-03-20 14:08:24.413 080 15837.12 514.35 52575.88 88888.00 2024-03-20 14:08:24.913 080 15837.12 514.36 52575.86 88888.00 2024-03-20 14:08:25.413 080 15837.06 514.36 52575.87 88888.00 2024-03-20 14:08:25.913 080 15837.05 514.38 52575.86 88888.00 2024-03-20 14:08:26.413 080 15837.05 514.38 52575.83 88888.00 2024-03-20 14:08:26.913 080 15837.09 514.42 52575.79 88888.00 2024-03-20 14:08:27.913 080 15837.03 514.42 52575.77 88888.00 2024-03-20 14:08:28.413 080 15837.05 514.38 52575.77 88888.00 2024-03-20 14:08:28.913 080 15837.11 514.36 52575.82 88888.00 2024-03-20 14:08:29.413 080 15837.05 514.36 52575.82 88888.00 2024-03-20 14:08:29.913 080 15837.00 514.40 52575.78 88888.00 2024-03-20 14:08:30.413 080 15837.04 514.34 52575.78 88888.00 2024-03-20 14:08:30.913 080 15837.07 514.33 52575.81 88888.00 2024-03-20 14:08:31.413 080 15837.11 514.34 52575.89 88888.00 2024-03-20 14:08:31.913 080 15837.08 514.36 52575.88 88888.00 2024-03-20 14:08:32.413 080 15837.05 514.34 52575.84 88888.00 2024-03-20 14:08:32.913 080 15837.05 514.33 52575.84 88888.00 2024-03-20 14:08:33.413 080 15837.12 514.35 52575.84 88888.00 2024-03-20 14:08:33.913 080 15837.11 514.35 52575.84 88888.00 2024-03-20 14:08:34.413 080 15837.08 514.33 52575.85 88888.00 2024-03-20 14:08:34.913 080 15837.13 514.32 52575.85 88888.00 2024-03-20 14:08:35.413 080 15837.11 514.32 52575.86 88888.00 2024-03-20 14:08:35.913 080 15837.08 514.33 52575.88 88888.00 2024-03-20 14:08:36.413 080 15837.07 514.37 52575.88 88888.00 2024-03-20 14:08:36.913 080 15837.08 514.38 52575.81 88888.00 2024-03-20 14:08:37.913 080 15837.08 514.33 52575.83 88888.00 2024-03-20 14:08:38.413 080 15837.06 514.29 52575.87 88888.00 2024-03-20 14:08:38.913 080 15837.08 514.31 52575.88 88888.00 2024-03-20 14:08:39.413 080 15837.06 514.33 52575.96 88888.00 2024-03-20 14:08:39.913 080 15837.08 514.34 52575.96 88888.00 2024-03-20 14:08:40.413 080 15837.05 514.34 52575.89 88888.00 2024-03-20 14:08:40.913 080 15837.03 514.36 52575.89 88888.00 2024-03-20 14:08:41.413 080 15837.03 514.38 52575.93 88888.00 2024-03-20 14:08:41.913 080 15837.07 514.35 52575.90 88888.00 2024-03-20 14:08:42.413 080 15837.07 514.33 52575.89 88888.00 2024-03-20 14:08:42.913 080 15837.05 514.34 52575.87 88888.00 2024-03-20 14:08:43.413 080 15837.06 514.35 52575.91 88888.00 2024-03-20 14:08:43.913 080 15837.13 514.40 52575.88 88888.00 2024-03-20 14:08:44.413 080 15837.11 514.42 52575.82 88888.00 2024-03-20 14:08:44.913 080 15837.06 514.42 52575.82 88888.00 2024-03-20 14:08:45.413 080 15837.07 514.43 52575.88 88888.00 2024-03-20 14:08:45.913 080 15837.13 514.40 52575.91 88888.00 2024-03-20 14:08:46.413 080 15837.15 514.38 52575.93 88888.00 2024-03-20 14:08:46.913 080 15837.12 514.40 52575.90 88888.00 2024-03-20 14:08:47.413 080 15837.09 514.42 52575.88 88888.00 2024-03-20 14:08:47.913 080 15837.08 514.44 52575.87 88888.00 2024-03-20 14:08:48.413 080 15837.04 514.44 52575.89 88888.00 2024-03-20 14:08:48.913 080 15837.11 514.44 52575.93 88888.00 2024-03-20 14:08:49.413 080 15837.15 514.45 52575.93 88888.00 2024-03-20 14:08:49.913 080 15837.16 514.46 52575.91 88888.00 2024-03-20 14:08:50.413 080 15837.11 514.45 52575.95 88888.00 2024-03-20 14:08:50.913 080 15837.08 514.44 52575.95 88888.00 2024-03-20 14:08:51.413 080 15837.07 514.46 52575.85 88888.00 2024-03-20 14:08:51.913 080 15837.11 514.44 52575.86 88888.00 2024-03-20 14:08:52.413 080 15837.11 514.41 52575.91 88888.00 2024-03-20 14:08:52.913 080 15837.15 514.40 52575.92 88888.00 2024-03-20 14:08:53.413 080 15837.13 514.38 52575.86 88888.00 2024-03-20 14:08:53.913 080 15837.11 514.42 52575.86 88888.00 2024-03-20 14:08:54.413 080 15837.13 514.44 52575.91 88888.00 2024-03-20 14:08:54.913 080 15837.11 514.42 52575.88 88888.00 2024-03-20 14:08:55.413 080 15837.08 514.41 52575.90 88888.00 2024-03-20 14:08:55.913 080 15837.11 514.43 52575.87 88888.00 2024-03-20 14:08:56.413 080 15837.16 514.43 52575.89 88888.00 2024-03-20 14:08:56.913 080 15837.18 514.37 52575.90 88888.00 2024-03-20 14:08:57.413 080 15837.17 514.34 52575.92 88888.00 2024-03-20 14:08:57.913 080 15837.15 514.35 52575.93 88888.00 2024-03-20 14:08:58.413 080 15837.09 514.37 52575.89 88888.00 2024-03-20 14:08:58.913 080 15837.13 514.34 52575.91 88888.00 2024-03-20 14:08:59.413 080 15837.13 514.38 52575.95 88888.00 2024-03-20 14:08:59.913 080 15837.15 514.40 52575.95 88888.00 2024-03-20 14:09:00.413 080 15837.09 514.43 52575.90 88888.00 2024-03-20 14:09:00.913 080 15837.08 514.37 52575.93 88888.00 2024-03-20 14:09:01.413 080 15837.09 514.35 52575.96 88888.00 2024-03-20 14:09:01.913 080 15837.08 514.36 52575.96 88888.00 2024-03-20 14:09:02.413 080 15837.15 514.36 52575.90 88888.00 2024-03-20 14:09:02.913 080 15837.16 514.35 52575.91 88888.00 2024-03-20 14:09:03.413 080 15837.11 514.36 52575.92 88888.00 2024-03-20 14:09:03.913 080 15837.06 514.40 52575.93 88888.00 2024-03-20 14:09:04.413 080 15837.07 514.38 52575.96 88888.00 2024-03-20 14:09:04.913 080 15837.05 514.44 52575.97 88888.00 2024-03-20 14:09:05.413 080 15837.05 514.45 52575.91 88888.00 2024-03-20 14:09:05.913 080 15837.05 514.42 52575.87 88888.00 2024-03-20 14:09:06.413 080 15837.06 514.41 52575.93 88888.00 2024-03-20 14:09:06.913 080 15837.08 514.38 52575.96 88888.00 2024-03-20 14:09:07.413 080 15837.11 514.42 52575.96 88888.00 2024-03-20 14:09:07.913 080 15837.09 514.44 52576.00 88888.00 2024-03-20 14:09:08.413 080 15837.06 514.45 52575.95 88888.00 2024-03-20 14:09:08.913 080 15837.08 514.45 52575.95 88888.00 2024-03-20 14:09:09.413 080 15837.00 514.47 52575.95 88888.00 2024-03-20 14:09:09.913 080 15836.99 514.45 52575.95 88888.00 2024-03-20 14:09:10.413 080 15837.04 514.43 52575.95 88888.00 2024-03-20 14:09:10.913 080 15837.09 514.46 52575.99 88888.00 2024-03-20 14:09:11.413 080 15837.07 514.46 52575.98 88888.00 2024-03-20 14:09:11.913 080 15837.06 514.47 52575.96 88888.00 2024-03-20 14:09:12.413 080 15837.06 514.50 52575.88 88888.00 2024-03-20 14:09:12.913 080 15837.03 514.46 52575.89 88888.00 2024-03-20 14:09:13.413 080 15837.05 514.45 52575.91 88888.00 2024-03-20 14:09:13.913 080 15837.09 514.43 52575.98 88888.00 2024-03-20 14:09:14.413 080 15837.07 514.46 52576.03 88888.00 2024-03-20 14:09:14.913 080 15837.04 514.46 52576.01 88888.00 2024-03-20 14:09:15.413 080 15837.00 514.47 52575.97 88888.00 2024-03-20 14:09:15.913 080 15836.98 514.50 52575.91 88888.00 2024-03-20 14:09:16.413 080 15836.98 514.50 52575.86 88888.00 2024-03-20 14:09:16.913 080 15837.05 514.49 52575.81 88888.00 2024-03-20 14:09:17.413 080 15837.08 514.50 52575.77 88888.00 2024-03-20 14:09:17.913 080 15837.05 514.58 52575.78 88888.00 2024-03-20 14:09:18.413 080 15837.03 514.60 52575.79 88888.00 2024-03-20 14:09:18.913 080 15837.07 514.57 52575.82 88888.00 2024-03-20 14:09:19.413 080 15837.06 514.54 52575.83 88888.00 2024-03-20 14:09:19.913 080 15837.06 514.52 52575.80 88888.00 2024-03-20 14:09:20.413 080 15837.05 514.55 52575.81 88888.00 2024-03-20 14:09:20.913 080 15837.07 514.58 52575.82 88888.00 2024-03-20 14:09:21.413 080 15837.08 514.57 52575.82 88888.00 2024-03-20 14:09:21.913 080 15837.07 514.53 52575.80 88888.00 2024-03-20 14:09:22.413 080 15837.11 514.53 52575.78 88888.00 2024-03-20 14:09:22.913 080 15837.06 514.55 52575.77 88888.00 2024-03-20 14:09:23.413 080 15837.06 514.55 52575.77 88888.00 2024-03-20 14:09:23.913 080 15837.07 514.58 52575.75 88888.00 2024-03-20 14:09:24.413 080 15837.08 514.59 52575.78 88888.00 2024-03-20 14:09:24.913 080 15837.07 514.55 52575.73 88888.00 2024-03-20 14:09:25.413 080 15837.05 514.57 52575.72 88888.00 2024-03-20 14:09:25.913 080 15836.99 514.59 52575.76 88888.00 2024-03-20 14:09:26.413 080 15836.99 514.61 52575.76 88888.00 2024-03-20 14:09:26.913 080 15836.99 514.62 52575.76 88888.00 2024-03-20 14:09:27.413 080 15837.04 514.58 52575.73 88888.00 2024-03-20 14:09:27.913 080 15837.05 514.57 52575.75 88888.00 2024-03-20 14:09:28.413 080 15837.02 514.58 52575.79 88888.00 2024-03-20 14:09:29.413 080 15837.07 514.58 52575.84 88888.00 2024-03-20 14:09:29.913 080 15837.13 514.61 52575.83 88888.00 2024-03-20 14:09:30.413 080 15837.09 514.62 52575.80 88888.00 2024-03-20 14:09:30.913 080 15837.08 514.61 52575.80 88888.00 2024-03-20 14:09:31.413 080 15837.06 514.60 52575.81 88888.00 2024-03-20 14:09:31.913 080 15837.06 514.59 52575.81 88888.00 2024-03-20 14:09:32.413 080 15837.06 514.62 52575.84 88888.00 2024-03-20 14:09:32.913 080 15837.03 514.67 52575.93 88888.00 2024-03-20 14:09:33.413 080 15837.02 514.68 52575.98 88888.00 2024-03-20 14:09:33.913 080 15837.05 514.70 52575.92 88888.00 2024-03-20 14:09:34.413 080 15837.03 514.67 52575.86 88888.00 2024-03-20 14:09:34.913 080 15837.04 514.63 52575.91 88888.00 2024-03-20 14:09:35.413 080 15837.03 514.68 52575.93 88888.00 2024-03-20 14:09:35.913 080 15837.04 514.66 52575.92 88888.00 2024-03-20 14:09:36.413 080 15837.07 514.66 52575.93 88888.00 2024-03-20 14:09:36.913 080 15837.04 514.66 52575.98 88888.00 2024-03-20 14:09:37.413 080 15837.04 514.70 52575.95 88888.00 2024-03-20 14:09:37.913 080 15836.99 514.69 52575.89 88888.00 2024-03-20 14:09:38.413 080 15836.99 514.70 52575.91 88888.00 2024-03-20 14:09:38.913 080 15836.98 514.71 52575.89 88888.00 2024-03-20 14:09:39.413 080 15837.04 514.73 52575.91 88888.00 2024-03-20 14:09:39.913 080 15837.07 514.71 52575.91 88888.00 2024-03-20 14:09:40.413 080 15837.08 514.70 52575.92 88888.00 2024-03-20 14:09:40.913 080 15837.05 514.68 52575.85 88888.00 2024-03-20 14:09:41.413 080 15837.05 514.72 52575.80 88888.00 2024-03-20 14:09:41.913 080 15837.02 514.73 52575.86 88888.00 2024-03-20 14:09:42.413 080 15837.02 514.76 52575.87 88888.00 2024-03-20 14:09:42.913 080 15837.02 514.81 52575.90 88888.00 2024-03-20 14:09:43.413 080 15836.99 514.80 52575.91 88888.00 2024-03-20 14:09:43.913 080 15836.96 514.79 52575.92 88888.00 2024-03-20 14:09:44.413 080 15836.96 514.83 52575.90 88888.00 2024-03-20 14:09:44.913 080 15836.96 514.84 52575.89 88888.00 2024-03-20 14:09:45.413 080 15836.96 514.78 52575.86 88888.00 2024-03-20 14:09:45.913 080 15836.94 514.76 52575.87 88888.00 2024-03-20 14:09:46.413 080 15836.90 514.80 52575.90 88888.00 2024-03-20 14:09:46.913 080 15836.90 514.83 52575.92 88888.00 2024-03-20 14:09:47.413 080 15836.90 514.80 52575.90 88888.00 2024-03-20 14:09:47.913 080 15836.90 514.83 52575.88 88888.00 2024-03-20 14:09:48.413 080 15836.89 514.84 52575.87 88888.00 2024-03-20 14:09:49.413 080 15836.89 514.81 52575.88 88888.00 2024-03-20 14:09:49.913 080 15836.90 514.84 52575.95 88888.00 2024-03-20 14:09:50.413 080 15836.91 514.81 52575.96 88888.00 2024-03-20 14:09:50.913 080 15836.90 514.83 52576.01 88888.00 2024-03-20 14:09:51.413 080 15836.82 514.84 52576.04 88888.00 2024-03-20 14:09:51.913 080 15836.87 514.83 52576.02 88888.00 2024-03-20 14:09:52.413 080 15836.88 514.80 52576.00 88888.00 2024-03-20 14:09:52.913 080 15836.89 514.80 52576.00 88888.00 2024-03-20 14:09:53.413 080 15836.89 514.86 52576.03 88888.00 2024-03-20 14:09:53.913 080 15836.90 514.85 52576.03 88888.00 2024-03-20 14:09:54.413 080 15836.89 514.85 52575.99 88888.00 2024-03-20 14:09:54.913 080 15836.90 514.83 52575.97 88888.00 2024-03-20 14:09:55.413 080 15836.90 514.79 52575.95 88888.00 2024-03-20 14:09:55.913 080 15836.90 514.78 52575.93 88888.00 2024-03-20 14:09:56.413 080 15836.88 514.78 52575.91 88888.00 2024-03-20 14:09:56.913 080 15836.90 514.84 52575.93 88888.00 2024-03-20 14:09:57.413 080 15836.88 514.77 52575.95 88888.00 2024-03-20 14:09:57.913 080 15836.90 514.79 52575.95 88888.00 2024-03-20 14:09:58.413 080 15836.93 514.83 52575.98 88888.00 2024-03-20 14:09:59.413 080 15836.89 514.81 52576.01 88888.00 2024-03-20 14:09:59.913 080 15836.90 514.81 52576.00 88888.00 2024-03-20 14:10:00.413 080 15836.88 514.85 52575.95 88888.00 2024-03-20 14:10:00.913 080 15836.87 514.86 52575.93 88888.00 2024-03-20 14:10:01.413 080 15836.85 514.87 52575.93 88888.00 2024-03-20 14:10:01.913 080 15836.86 514.86 52575.90 88888.00 2024-03-20 14:10:02.413 080 15836.84 514.85 52575.85 88888.00 2024-03-20 14:10:02.913 080 15836.82 514.81 52575.85 88888.00 2024-03-20 14:10:03.413 080 15836.80 514.77 52575.84 88888.00 2024-03-20 14:10:03.913 080 15836.78 514.78 52575.90 88888.00 2024-03-20 14:10:04.413 080 15836.81 514.80 52575.90 88888.00 2024-03-20 14:10:04.913 080 15836.81 514.83 52575.89 88888.00 2024-03-20 14:10:05.413 080 15836.84 514.81 52575.85 88888.00 2024-03-20 14:10:05.913 080 15836.87 514.84 52575.85 88888.00 2024-03-20 14:10:06.413 080 15836.90 514.83 52575.87 88888.00 2024-03-20 14:10:06.913 080 15836.87 514.83 52575.89 88888.00 2024-03-20 14:10:07.413 080 15836.87 514.83 52575.91 88888.00 2024-03-20 14:10:07.913 080 15836.87 514.81 52575.91 88888.00 2024-03-20 14:10:08.413 080 15836.87 514.84 52575.90 88888.00 2024-03-20 14:10:08.913 080 15836.89 514.84 52575.89 88888.00 2024-03-20 14:10:09.413 080 15836.86 514.87 52575.89 88888.00 2024-03-20 14:10:09.913 080 15836.76 514.79 52575.88 88888.00 2024-03-20 14:10:10.413 080 15836.77 514.76 52575.91 88888.00 2024-03-20 14:10:10.913 080 15836.81 514.76 52575.98 88888.00 2024-03-20 14:10:11.413 080 15836.82 514.75 52575.98 88888.00 2024-03-20 14:10:11.913 080 15836.81 514.78 52575.95 88888.00 2024-03-20 14:10:12.413 080 15836.79 514.80 52575.93 88888.00 2024-03-20 14:10:12.913 080 15836.80 514.76 52575.93 88888.00 2024-03-20 14:10:13.413 080 15836.84 514.76 52575.95 88888.00 2024-03-20 14:10:13.913 080 15836.85 514.78 52575.92 88888.00 2024-03-20 14:10:14.413 080 15836.77 514.77 52575.91 88888.00 2024-03-20 14:10:14.913 080 15836.76 514.75 52575.91 88888.00 2024-03-20 14:10:15.413 080 15836.73 514.75 52575.93 88888.00 2024-03-20 14:10:15.913 080 15836.72 514.76 52575.98 88888.00 2024-03-20 14:10:16.413 080 15836.70 514.78 52575.98 88888.00 2024-03-20 14:10:16.913 080 15836.64 514.78 52575.92 88888.00 2024-03-20 14:10:17.413 080 15836.62 514.79 52575.90 88888.00 2024-03-20 14:10:17.913 080 15836.60 514.80 52575.95 88888.00 2024-03-20 14:10:18.413 080 15836.61 514.80 52576.00 88888.00 2024-03-20 14:10:18.913 080 15836.60 514.81 52576.01 88888.00 2024-03-20 14:10:19.413 080 15836.61 514.79 52575.99 88888.00 2024-03-20 14:10:19.913 080 15836.60 514.75 52575.96 88888.00 2024-03-20 14:10:20.413 080 15836.61 514.73 52575.95 88888.00 2024-03-20 14:10:20.913 080 15836.58 514.78 52575.98 88888.00 2024-03-20 14:10:21.413 080 15836.58 514.78 52575.97 88888.00 2024-03-20 14:10:21.913 080 15836.62 514.79 52575.98 88888.00 2024-03-20 14:10:22.413 080 15836.61 514.83 52575.96 88888.00 2024-03-20 14:10:22.913 080 15836.57 514.81 52575.96 88888.00 2024-03-20 14:10:23.413 080 15836.61 514.81 52575.97 88888.00 2024-03-20 14:10:23.913 080 15836.62 514.81 52575.89 88888.00 2024-03-20 14:10:24.413 080 15836.60 514.80 52575.85 88888.00 2024-03-20 14:10:24.913 080 15836.59 514.76 52575.88 88888.00 2024-03-20 14:10:25.413 080 15836.59 514.73 52575.96 88888.00 2024-03-20 14:10:25.913 080 15836.52 514.77 52575.98 88888.00 2024-03-20 14:10:26.413 080 15836.53 514.76 52575.97 88888.00 2024-03-20 14:10:26.913 080 15836.59 514.75 52575.98 88888.00 2024-03-20 14:10:27.413 080 15836.60 514.70 52575.99 88888.00 2024-03-20 14:10:27.913 080 15836.60 514.71 52576.03 88888.00 2024-03-20 14:10:28.413 080 15836.59 514.72 52576.03 88888.00 2024-03-20 14:10:28.913 080 15836.57 514.73 52575.96 88888.00 2024-03-20 14:10:29.413 080 15836.59 514.71 52575.95 88888.00 2024-03-20 14:10:29.913 080 15836.59 514.69 52575.89 88888.00 2024-03-20 14:10:30.413 080 15836.60 514.70 52575.90 88888.00 2024-03-20 14:10:30.913 080 15836.58 514.71 52575.89 88888.00 2024-03-20 14:10:31.413 080 15836.58 514.72 52575.86 88888.00 2024-03-20 14:10:31.913 080 15836.60 514.75 52575.86 88888.00 2024-03-20 14:10:32.413 080 15836.55 514.73 52575.93 88888.00 2024-03-20 14:10:32.913 080 15836.54 514.70 52576.00 88888.00 2024-03-20 14:10:33.413 080 15836.55 514.71 52575.96 88888.00 2024-03-20 14:10:33.913 080 15836.58 514.75 52575.95 88888.00 2024-03-20 14:10:34.413 080 15836.57 514.75 52575.92 88888.00 2024-03-20 14:10:34.913 080 15836.57 514.71 52575.98 88888.00 2024-03-20 14:10:35.413 080 15836.54 514.71 52575.98 88888.00 2024-03-20 14:10:35.913 080 15836.48 514.71 52575.96 88888.00 2024-03-20 14:10:36.413 080 15836.46 514.71 52575.96 88888.00 2024-03-20 14:10:36.913 080 15836.49 514.71 52575.95 88888.00 2024-03-20 14:10:37.413 080 15836.51 514.72 52575.89 88888.00 2024-03-20 14:10:37.913 080 15836.49 514.73 52575.84 88888.00 2024-03-20 14:10:38.413 080 15836.50 514.75 52575.83 88888.00 2024-03-20 14:10:38.913 080 15836.52 514.76 52575.83 88888.00 2024-03-20 14:10:39.413 080 15836.58 514.71 52575.91 88888.00 2024-03-20 14:10:39.913 080 15836.54 514.73 52575.95 88888.00 2024-03-20 14:10:40.913 080 15836.49 514.70 52575.92 88888.00 2024-03-20 14:10:41.413 080 15836.49 514.70 52575.89 88888.00 2024-03-20 14:10:41.913 080 15836.52 514.66 52575.87 88888.00 2024-03-20 14:10:42.413 080 15836.53 514.68 52575.91 88888.00 2024-03-20 14:10:42.913 080 15836.53 514.70 52575.90 88888.00 2024-03-20 14:10:43.413 080 15836.54 514.69 52575.88 88888.00 2024-03-20 14:10:43.913 080 15836.51 514.71 52575.90 88888.00 2024-03-20 14:10:44.413 080 15836.54 514.78 52575.86 88888.00 2024-03-20 14:10:44.913 080 15836.57 514.79 52575.88 88888.00 2024-03-20 14:10:45.413 080 15836.52 514.76 52575.83 88888.00 2024-03-20 14:10:45.913 080 15836.48 514.72 52575.85 88888.00 2024-03-20 14:10:46.413 080 15836.44 514.73 52575.89 88888.00 2024-03-20 14:10:46.913 080 15836.46 514.75 52575.91 88888.00 2024-03-20 14:10:47.413 080 15836.48 514.79 52575.95 88888.00 2024-03-20 14:10:47.913 080 15836.39 514.85 52575.95 88888.00 2024-03-20 14:10:48.413 080 15836.41 514.83 52575.98 88888.00 2024-03-20 14:10:48.913 080 15836.43 514.80 52575.95 88888.00 2024-03-20 14:10:49.413 080 15836.40 514.81 52575.96 88888.00 2024-03-20 14:10:49.913 080 15836.41 514.80 52575.95 88888.00 2024-03-20 14:10:50.913 080 15836.39 514.83 52575.91 88888.00 2024-03-20 14:10:51.413 080 15836.39 514.80 52575.91 88888.00 2024-03-20 14:10:51.913 080 15836.40 514.77 52575.86 88888.00 2024-03-20 14:10:52.413 080 15836.34 514.76 52575.79 88888.00 2024-03-20 14:10:52.913 080 15836.34 514.80 52575.81 88888.00 2024-03-20 14:10:53.413 080 15836.32 514.79 52575.85 88888.00 2024-03-20 14:10:53.913 080 15836.30 514.79 52575.86 88888.00 2024-03-20 14:10:54.413 080 15836.32 514.79 52575.89 88888.00 2024-03-20 14:10:54.913 080 15836.33 514.78 52575.93 88888.00 2024-03-20 14:10:55.413 080 15836.32 514.77 52575.95 88888.00 2024-03-20 14:10:55.913 080 15836.33 514.80 52575.90 88888.00 2024-03-20 14:10:56.413 080 15836.34 514.80 52575.88 88888.00 2024-03-20 14:10:56.913 080 15836.31 514.75 52575.89 88888.00 2024-03-20 14:10:57.413 080 15836.35 514.76 52575.92 88888.00 2024-03-20 14:10:57.913 080 15836.34 514.77 52575.87 88888.00 2024-03-20 14:10:58.413 080 15836.36 514.77 52575.86 88888.00 2024-03-20 14:10:58.913 080 15836.39 514.76 52575.89 88888.00 2024-03-20 14:10:59.413 080 15836.34 514.73 52575.87 88888.00 2024-03-20 14:10:59.913 080 15836.28 514.70 52575.80 88888.00 2024-03-20 14:11:00.413 080 15836.26 514.73 52575.82 88888.00 2024-03-20 14:11:00.913 080 15836.30 514.75 52575.90 88888.00 2024-03-20 14:11:01.413 080 15836.27 514.76 52575.93 88888.00 2024-03-20 14:11:01.913 080 15836.31 514.78 52575.92 88888.00 2024-03-20 14:11:02.413 080 15836.34 514.81 52575.90 88888.00 2024-03-20 14:11:02.913 080 15836.27 514.78 52575.88 88888.00 2024-03-20 14:11:03.413 080 15836.24 514.79 52575.89 88888.00 2024-03-20 14:11:03.913 080 15836.21 514.80 52575.92 88888.00 2024-03-20 14:11:04.413 080 15836.21 514.79 52575.95 88888.00 2024-03-20 14:11:04.913 080 15836.24 514.76 52575.95 88888.00 2024-03-20 14:11:05.413 080 15836.26 514.70 52575.95 88888.00 2024-03-20 14:11:05.913 080 15836.25 514.72 52575.91 88888.00 2024-03-20 14:11:06.413 080 15836.25 514.76 52575.93 88888.00 2024-03-20 14:11:06.913 080 15836.26 514.77 52575.90 88888.00 2024-03-20 14:11:07.413 080 15836.28 514.77 52575.91 88888.00 2024-03-20 14:11:07.913 080 15836.24 514.77 52575.97 88888.00 2024-03-20 14:11:08.413 080 15836.18 514.73 52575.98 88888.00 2024-03-20 14:11:08.913 080 15836.17 514.73 52575.98 88888.00 2024-03-20 14:11:09.413 080 15836.23 514.72 52575.89 88888.00 2024-03-20 14:11:09.913 080 15836.23 514.69 52575.87 88888.00 2024-03-20 14:11:10.413 080 15836.18 514.67 52575.86 88888.00 2024-03-20 14:11:10.913 080 15836.18 514.67 52575.88 88888.00 2024-03-20 14:11:11.413 080 15836.19 514.68 52575.91 88888.00 2024-03-20 14:11:11.913 080 15836.17 514.70 52575.92 88888.00 2024-03-20 14:11:12.413 080 15836.15 514.70 52575.90 88888.00 2024-03-20 14:11:12.913 080 15836.17 514.64 52575.88 88888.00 2024-03-20 14:11:13.413 080 15836.19 514.68 52575.83 88888.00 2024-03-20 14:11:13.913 080 15836.26 514.68 52575.81 88888.00 2024-03-20 14:11:14.413 080 15836.27 514.66 52575.79 88888.00 2024-03-20 14:11:14.913 080 15836.27 514.61 52575.81 88888.00 2024-03-20 14:11:15.413 080 15836.19 514.59 52575.86 88888.00 2024-03-20 14:11:15.913 080 15836.24 514.62 52575.84 88888.00 2024-03-20 14:11:16.413 080 15836.23 514.62 52575.82 88888.00 2024-03-20 14:11:16.913 080 15836.22 514.61 52575.81 88888.00 2024-03-20 14:11:17.413 080 15836.16 514.58 52575.82 88888.00 2024-03-20 14:11:17.913 080 15836.16 514.60 52575.79 88888.00 2024-03-20 14:11:18.913 080 15836.14 514.61 52575.85 88888.00 2024-03-20 14:11:19.413 080 15836.18 514.59 52575.85 88888.00 2024-03-20 14:11:19.913 080 15836.18 514.55 52575.89 88888.00 2024-03-20 14:11:20.413 080 15836.16 514.57 52575.86 88888.00 2024-03-20 14:11:20.913 080 15836.16 514.59 52575.80 88888.00 2024-03-20 14:11:21.413 080 15836.16 514.59 52575.79 88888.00 2024-03-20 14:11:21.913 080 15836.14 514.61 52575.76 88888.00 2024-03-20 14:11:22.413 080 15836.12 514.60 52575.79 88888.00 2024-03-20 14:11:22.913 080 15836.15 514.63 52575.81 88888.00 2024-03-20 14:11:23.413 080 15836.14 514.67 52575.83 88888.00 2024-03-20 14:11:23.913 080 15836.09 514.64 52575.84 88888.00 2024-03-20 14:11:24.413 080 15836.13 514.59 52575.83 88888.00 2024-03-20 14:11:24.913 080 15836.12 514.59 52575.82 88888.00 2024-03-20 14:11:25.413 080 15836.10 514.61 52575.82 88888.00 2024-03-20 14:11:25.913 080 15836.12 514.58 52575.82 88888.00 2024-03-20 14:11:26.413 080 15836.14 514.60 52575.87 88888.00 2024-03-20 14:11:26.913 080 15836.18 514.58 52575.87 88888.00 2024-03-20 14:11:27.413 080 15836.15 514.57 52575.86 88888.00 2024-03-20 14:11:27.913 080 15836.10 514.53 52575.83 88888.00 2024-03-20 14:11:28.413 080 15836.16 514.53 52575.81 88888.00 2024-03-20 14:11:28.913 080 15836.14 514.51 52575.82 88888.00 2024-03-20 14:11:29.413 080 15836.14 514.51 52575.85 88888.00 2024-03-20 14:11:29.913 080 15836.14 514.50 52575.90 88888.00 2024-03-20 14:11:30.413 080 15836.08 514.47 52575.91 88888.00 2024-03-20 14:11:30.913 080 15836.08 514.46 52575.87 88888.00 2024-03-20 14:11:31.413 080 15836.12 514.46 52575.85 88888.00 2024-03-20 14:11:31.913 080 15836.16 514.51 52575.84 88888.00 2024-03-20 14:11:32.413 080 15836.15 514.50 52575.85 88888.00 2024-03-20 14:11:32.913 080 15836.12 514.43 52575.80 88888.00 2024-03-20 14:11:33.413 080 15836.09 514.40 52575.79 88888.00 2024-03-20 14:11:33.913 080 15836.09 514.41 52575.79 88888.00 2024-03-20 14:11:34.413 080 15836.15 514.42 52575.83 88888.00 2024-03-20 14:11:34.913 080 15836.15 514.43 52575.86 88888.00 2024-03-20 14:11:35.404 080 15836.15 514.44 52575.81 88888.00 2024-03-20 14:11:35.904 080 15836.17 514.45 52575.79 88888.00 2024-03-20 14:11:36.404 080 15836.14 514.49 52575.80 88888.00 2024-03-20 14:11:36.904 080 15836.09 514.53 52575.83 88888.00 2024-03-20 14:11:37.404 080 15836.12 514.52 52575.84 88888.00 2024-03-20 14:11:37.904 080 15836.06 514.52 52575.85 88888.00 2024-03-20 14:11:38.404 080 15836.03 514.47 52575.85 88888.00 2024-03-20 14:11:38.904 080 15836.00 514.49 52575.85 88888.00 2024-03-20 14:11:39.404 080 15836.00 514.51 52575.86 88888.00 2024-03-20 14:11:39.904 080 15835.98 514.51 52575.88 88888.00 2024-03-20 14:11:40.404 080 15836.04 514.50 52575.88 88888.00 2024-03-20 14:11:40.904 080 15836.07 514.46 52575.81 88888.00 2024-03-20 14:11:41.404 080 15836.03 514.46 52575.81 88888.00 2024-03-20 14:11:41.904 080 15836.06 514.46 52575.84 88888.00 2024-03-20 14:11:42.404 080 15836.06 514.44 52575.83 88888.00 2024-03-20 14:11:42.904 080 15836.05 514.43 52575.75 88888.00 2024-03-20 14:11:43.404 080 15835.99 514.44 52575.70 88888.00 2024-03-20 14:11:43.904 080 15836.00 514.47 52575.72 88888.00 2024-03-20 14:11:44.404 080 15836.04 514.50 52575.73 88888.00 2024-03-20 14:11:44.904 080 15836.07 514.50 52575.72 88888.00 2024-03-20 14:11:45.404 080 15836.05 514.45 52575.70 88888.00 2024-03-20 14:11:45.904 080 15836.00 514.44 52575.69 88888.00 2024-03-20 14:11:46.404 080 15835.99 514.45 52575.77 88888.00 2024-03-20 14:11:46.904 080 15835.98 514.44 52575.80 88888.00 2024-03-20 14:11:47.404 080 15835.98 514.45 52575.80 88888.00 2024-03-20 14:11:47.904 080 15836.01 514.46 52575.82 88888.00 2024-03-20 14:11:48.404 080 15835.98 514.44 52575.84 88888.00 2024-03-20 14:11:48.904 080 15836.00 514.45 52575.84 88888.00 2024-03-20 14:11:49.404 080 15835.97 514.46 52575.80 88888.00 2024-03-20 14:11:49.904 080 15835.92 514.45 52575.76 88888.00 2024-03-20 14:11:50.404 080 15835.90 514.44 52575.76 88888.00 2024-03-20 14:11:50.904 080 15835.91 514.43 52575.78 88888.00 2024-03-20 14:11:51.404 080 15835.90 514.38 52575.83 88888.00 2024-03-20 14:11:51.904 080 15835.94 514.38 52575.83 88888.00 2024-03-20 14:11:52.404 080 15835.94 514.37 52575.81 88888.00 2024-03-20 14:11:52.904 080 15835.91 514.35 52575.77 88888.00 2024-03-20 14:11:53.404 080 15835.94 514.35 52575.76 88888.00 2024-03-20 14:11:53.904 080 15835.86 514.36 52575.70 88888.00 2024-03-20 14:11:54.404 080 15835.86 514.36 52575.70 88888.00 2024-03-20 14:11:54.904 080 15835.92 514.35 52575.78 88888.00 2024-03-20 14:11:55.404 080 15835.88 514.35 52575.77 88888.00 2024-03-20 14:11:55.904 080 15835.88 514.38 52575.79 88888.00 2024-03-20 14:11:56.404 080 15835.90 514.38 52575.80 88888.00 2024-03-20 14:11:56.904 080 15835.90 514.40 52575.77 88888.00 2024-03-20 14:11:57.404 080 15835.92 514.41 52575.79 88888.00 2024-03-20 14:11:57.904 080 15835.91 514.40 52575.84 88888.00 2024-03-20 14:11:58.404 080 15835.88 514.38 52575.86 88888.00 2024-03-20 14:11:58.904 080 15835.88 514.40 52575.88 88888.00 2024-03-20 14:11:59.404 080 15835.90 514.40 52575.86 88888.00 2024-03-20 14:11:59.904 080 15835.92 514.37 52575.85 88888.00 2024-03-20 14:12:00.404 080 15835.96 514.38 52575.83 88888.00 2024-03-20 14:12:00.904 080 15835.98 514.40 52575.85 88888.00 2024-03-20 14:12:01.404 080 15835.99 514.43 52575.85 88888.00 2024-03-20 14:12:02.404 080 15835.90 514.44 52575.97 88888.00 2024-03-20 14:12:02.904 080 15835.88 514.45 52576.04 88888.00 2024-03-20 14:12:03.404 080 15835.87 514.46 52575.97 88888.00 2024-03-20 14:12:03.904 080 15835.90 514.44 52575.89 88888.00 2024-03-20 14:12:04.404 080 15835.89 514.43 52575.81 88888.00 2024-03-20 14:12:04.904 080 15835.87 514.44 52575.86 88888.00 2024-03-20 14:12:05.404 080 15835.88 514.44 52575.87 88888.00 2024-03-20 14:12:05.904 080 15835.91 514.41 52575.88 88888.00 2024-03-20 14:12:06.404 080 15835.95 514.42 52575.84 88888.00 2024-03-20 14:12:06.904 080 15835.88 514.41 52575.83 88888.00 2024-03-20 14:12:07.404 080 15835.88 514.41 52575.87 88888.00 2024-03-20 14:12:07.904 080 15835.89 514.42 52575.86 88888.00 2024-03-20 14:12:08.404 080 15835.87 514.41 52575.81 88888.00 2024-03-20 14:12:08.904 080 15835.83 514.40 52575.77 88888.00 2024-03-20 14:12:09.404 080 15835.83 514.40 52575.81 88888.00 2024-03-20 14:12:09.904 080 15835.88 514.41 52575.78 88888.00 2024-03-20 14:12:10.404 080 15835.86 514.42 52575.78 88888.00 2024-03-20 14:12:10.904 080 15835.82 514.38 52575.81 88888.00 2024-03-20 14:12:11.404 080 15835.80 514.35 52575.78 88888.00 2024-03-20 14:12:12.404 080 15835.80 514.40 52575.75 88888.00 2024-03-20 14:12:12.904 080 15835.82 514.44 52575.75 88888.00 2024-03-20 14:12:13.404 080 15835.80 514.42 52575.78 88888.00 2024-03-20 14:12:13.904 080 15835.82 514.44 52575.79 88888.00 2024-03-20 14:12:14.404 080 15835.82 514.43 52575.83 88888.00 2024-03-20 14:12:14.904 080 15835.82 514.37 52575.82 88888.00 2024-03-20 14:12:15.404 080 15835.81 514.38 52575.77 88888.00 2024-03-20 14:12:15.904 080 15835.83 514.38 52575.78 88888.00 2024-03-20 14:12:16.404 080 15835.88 514.38 52575.84 88888.00 2024-03-20 14:12:16.904 080 15835.89 514.45 52575.90 88888.00 2024-03-20 14:12:17.404 080 15835.92 514.51 52575.84 88888.00 2024-03-20 14:12:17.904 080 15835.88 514.46 52575.81 88888.00 2024-03-20 14:12:18.404 080 15835.80 514.43 52575.75 88888.00 2024-03-20 14:12:18.904 080 15835.79 514.41 52575.69 88888.00 2024-03-20 14:12:19.404 080 15835.83 514.41 52575.75 88888.00 2024-03-20 14:12:19.904 080 15835.87 514.44 52575.78 88888.00 2024-03-20 14:12:20.404 080 15835.88 514.47 52575.81 88888.00 2024-03-20 14:12:20.904 080 15835.82 514.45 52575.82 88888.00 2024-03-20 14:12:21.404 080 15835.83 514.44 52575.81 88888.00 2024-03-20 14:12:22.404 080 15835.81 514.43 52575.83 88888.00 2024-03-20 14:12:22.904 080 15835.79 514.41 52575.86 88888.00 2024-03-20 14:12:23.404 080 15835.77 514.41 52575.84 88888.00 2024-03-20 14:12:23.904 080 15835.80 514.43 52575.77 88888.00 2024-03-20 14:12:24.404 080 15835.87 514.46 52575.81 88888.00 2024-03-20 14:12:24.904 080 15835.85 514.44 52575.85 88888.00 2024-03-20 14:12:25.404 080 15835.77 514.44 52575.83 88888.00 2024-03-20 14:12:25.904 080 15835.85 514.44 52575.80 88888.00 2024-03-20 14:12:26.404 080 15835.83 514.43 52575.77 88888.00 2024-03-20 14:12:26.904 080 15835.78 514.43 52575.81 88888.00 2024-03-20 14:12:27.404 080 15835.78 514.44 52575.90 88888.00 2024-03-20 14:12:27.904 080 15835.80 514.44 52575.90 88888.00 2024-03-20 14:12:28.404 080 15835.80 514.47 52575.90 88888.00 2024-03-20 14:12:28.904 080 15835.80 514.46 52575.85 88888.00 2024-03-20 14:12:29.404 080 15835.79 514.44 52575.84 88888.00 2024-03-20 14:12:29.904 080 15835.76 514.41 52575.80 88888.00 2024-03-20 14:12:30.404 080 15835.72 514.43 52575.78 88888.00 2024-03-20 14:12:30.904 080 15835.78 514.42 52575.78 88888.00 2024-03-20 14:12:31.404 080 15835.78 514.43 52575.76 88888.00 2024-03-20 14:12:32.404 080 15835.77 514.51 52575.77 88888.00 2024-03-20 14:12:32.904 080 15835.81 514.52 52575.73 88888.00 2024-03-20 14:12:33.404 080 15835.80 514.51 52575.68 88888.00 2024-03-20 14:12:33.904 080 15835.80 514.53 52575.73 88888.00 2024-03-20 14:12:34.404 080 15835.79 514.53 52575.73 88888.00 2024-03-20 14:12:34.904 080 15835.74 514.53 52575.70 88888.00 2024-03-20 14:12:35.404 080 15835.77 514.52 52575.70 88888.00 2024-03-20 14:12:35.904 080 15835.78 514.49 52575.78 88888.00 2024-03-20 14:12:36.404 080 15835.78 514.53 52575.78 88888.00 2024-03-20 14:12:36.904 080 15835.73 514.55 52575.75 88888.00 2024-03-20 14:12:37.404 080 15835.73 514.54 52575.75 88888.00 2024-03-20 14:12:37.904 080 15835.76 514.52 52575.78 88888.00 2024-03-20 14:12:38.404 080 15835.78 514.51 52575.82 88888.00 2024-03-20 14:12:38.904 080 15835.80 514.53 52575.80 88888.00 2024-03-20 14:12:39.404 080 15835.80 514.53 52575.71 88888.00 2024-03-20 14:12:39.904 080 15835.79 514.54 52575.68 88888.00 2024-03-20 14:12:40.404 080 15835.78 514.57 52575.75 88888.00 2024-03-20 14:12:40.904 080 15835.78 514.59 52575.81 88888.00 2024-03-20 14:12:41.404 080 15835.76 514.58 52575.77 88888.00 2024-03-20 14:12:42.404 080 15835.79 514.57 52575.72 88888.00 2024-03-20 14:12:42.904 080 15835.76 514.54 52575.70 88888.00 2024-03-20 14:12:43.404 080 15835.79 514.58 52575.75 88888.00 2024-03-20 14:12:43.904 080 15835.77 514.57 52575.78 88888.00 2024-03-20 14:12:44.404 080 15835.79 514.55 52575.81 88888.00 2024-03-20 14:12:44.904 080 15835.79 514.57 52575.73 88888.00 2024-03-20 14:12:45.404 080 15835.78 514.53 52575.64 88888.00 2024-03-20 14:12:45.904 080 15835.73 514.53 52575.65 88888.00 2024-03-20 14:12:46.404 080 15835.74 514.57 52575.69 88888.00 2024-03-20 14:12:46.904 080 15835.72 514.55 52575.69 88888.00 2024-03-20 14:12:47.404 080 15835.68 514.55 52575.69 88888.00 2024-03-20 14:12:47.904 080 15835.67 514.59 52575.72 88888.00 2024-03-20 14:12:48.404 080 15835.67 514.62 52575.71 88888.00 2024-03-20 14:12:48.904 080 15835.67 514.67 52575.73 88888.00 2024-03-20 14:12:49.404 080 15835.62 514.70 52575.73 88888.00 2024-03-20 14:12:49.904 080 15835.63 514.71 52575.69 88888.00 2024-03-20 14:12:50.404 080 15835.59 514.70 52575.68 88888.00 2024-03-20 14:12:50.904 080 15835.58 514.70 52575.73 88888.00 2024-03-20 14:12:51.404 080 15835.61 514.68 52575.76 88888.00 2024-03-20 14:12:52.404 080 15835.59 514.69 52575.70 88888.00 2024-03-20 14:12:52.904 080 15835.62 514.72 52575.73 88888.00 2024-03-20 14:12:53.404 080 15835.69 514.70 52575.78 88888.00 2024-03-20 14:12:53.904 080 15835.65 514.71 52575.73 88888.00 2024-03-20 14:12:54.404 080 15835.70 514.70 52575.76 88888.00 2024-03-20 14:12:54.904 080 15835.64 514.67 52575.77 88888.00 2024-03-20 14:12:55.404 080 15835.64 514.67 52575.81 88888.00 2024-03-20 14:12:55.904 080 15835.64 514.69 52575.78 88888.00 2024-03-20 14:12:56.404 080 15835.62 514.69 52575.77 88888.00 2024-03-20 14:12:56.904 080 15835.62 514.70 52575.76 88888.00 2024-03-20 14:12:57.404 080 15835.62 514.70 52575.71 88888.00 2024-03-20 14:12:57.904 080 15835.68 514.68 52575.75 88888.00 2024-03-20 14:12:58.404 080 15835.62 514.71 52575.68 88888.00 2024-03-20 14:12:58.904 080 15835.62 514.71 52575.69 88888.00 2024-03-20 14:12:59.404 080 15835.64 514.70 52575.71 88888.00 2024-03-20 14:12:59.904 080 15835.63 514.70 52575.75 88888.00 2024-03-20 14:13:00.404 080 15835.64 514.71 52575.78 88888.00 2024-03-20 14:13:00.904 080 15835.61 514.73 52575.70 88888.00 2024-03-20 14:13:01.404 080 15835.63 514.76 52575.62 88888.00 2024-03-20 14:13:01.904 080 15835.63 514.76 52575.64 88888.00 2024-03-20 14:13:02.404 080 15835.61 514.78 52575.69 88888.00 2024-03-20 14:13:02.904 080 15835.56 514.83 52575.77 88888.00 2024-03-20 14:13:03.404 080 15835.54 514.83 52575.73 88888.00 2024-03-20 14:13:03.904 080 15835.56 514.84 52575.70 88888.00 2024-03-20 14:13:04.404 080 15835.53 514.84 52575.70 88888.00 2024-03-20 14:13:04.904 080 15835.50 514.81 52575.75 88888.00 2024-03-20 14:13:05.404 080 15835.52 514.80 52575.78 88888.00 2024-03-20 14:13:05.904 080 15835.58 514.80 52575.78 88888.00 2024-03-20 14:13:06.404 080 15835.56 514.78 52575.82 88888.00 2024-03-20 14:13:06.904 080 15835.61 514.79 52575.84 88888.00 2024-03-20 14:13:07.404 080 15835.56 514.80 52575.84 88888.00 2024-03-20 14:13:07.904 080 15835.56 514.80 52575.82 88888.00 2024-03-20 14:13:08.404 080 15835.55 514.78 52575.77 88888.00 2024-03-20 14:13:08.904 080 15835.52 514.80 52575.77 88888.00 2024-03-20 14:13:09.404 080 15835.47 514.84 52575.78 88888.00 2024-03-20 14:13:09.904 080 15835.46 514.83 52575.75 88888.00 2024-03-20 14:13:10.404 080 15835.49 514.84 52575.71 88888.00 2024-03-20 14:13:10.904 080 15835.50 514.84 52575.78 88888.00 2024-03-20 14:13:11.404 080 15835.49 514.85 52575.80 88888.00 2024-03-20 14:13:11.904 080 15835.51 514.85 52575.76 88888.00 2024-03-20 14:13:12.404 080 15835.52 514.83 52575.78 88888.00 2024-03-20 14:13:12.904 080 15835.51 514.83 52575.77 88888.00 2024-03-20 14:13:13.404 080 15835.43 514.83 52575.80 88888.00 2024-03-20 14:13:13.904 080 15835.43 514.83 52575.81 88888.00 2024-03-20 14:13:14.404 080 15835.45 514.81 52575.82 88888.00 2024-03-20 14:13:14.904 080 15835.44 514.85 52575.83 88888.00 2024-03-20 14:13:15.404 080 15835.42 514.85 52575.79 88888.00 2024-03-20 14:13:15.904 080 15835.42 514.81 52575.83 88888.00 2024-03-20 14:13:16.404 080 15835.41 514.81 52575.87 88888.00 2024-03-20 14:13:16.904 080 15835.37 514.85 52575.87 88888.00 2024-03-20 14:13:17.404 080 15835.37 514.87 52575.85 88888.00 2024-03-20 14:13:17.904 080 15835.41 514.85 52575.81 88888.00 2024-03-20 14:13:18.404 080 15835.37 514.85 52575.81 88888.00 2024-03-20 14:13:18.904 080 15835.33 514.87 52575.78 88888.00 2024-03-20 14:13:19.404 080 15835.41 514.87 52575.80 88888.00 2024-03-20 14:13:19.904 080 15835.38 514.88 52575.79 88888.00 2024-03-20 14:13:20.404 080 15835.38 514.89 52575.78 88888.00 2024-03-20 14:13:20.904 080 15835.43 514.88 52575.80 88888.00 2024-03-20 14:13:21.404 080 15835.37 514.85 52575.75 88888.00 2024-03-20 14:13:21.904 080 15835.36 514.85 52575.69 88888.00 2024-03-20 14:13:22.404 080 15835.36 514.85 52575.71 88888.00 2024-03-20 14:13:22.904 080 15835.38 514.85 52575.71 88888.00 2024-03-20 14:13:23.404 080 15835.37 514.81 52575.79 88888.00 2024-03-20 14:13:23.904 080 15835.40 514.83 52575.87 88888.00 2024-03-20 14:13:24.404 080 15835.38 514.84 52575.82 88888.00 2024-03-20 14:13:24.904 080 15835.40 514.88 52575.75 88888.00 2024-03-20 14:13:25.404 080 15835.37 514.87 52575.78 88888.00 2024-03-20 14:13:25.904 080 15835.35 514.87 52575.82 88888.00 2024-03-20 14:13:26.404 080 15835.33 514.89 52575.86 88888.00 2024-03-20 14:13:26.904 080 15835.35 514.88 52575.84 88888.00 2024-03-20 14:13:27.404 080 15835.36 514.93 52575.85 88888.00 2024-03-20 14:13:27.904 080 15835.34 514.93 52575.85 88888.00 2024-03-20 14:13:28.404 080 15835.35 514.90 52575.83 88888.00 2024-03-20 14:13:28.904 080 15835.36 514.90 52575.81 88888.00 2024-03-20 14:13:29.404 080 15835.33 514.87 52575.81 88888.00 2024-03-20 14:13:29.904 080 15835.32 514.83 52575.83 88888.00 2024-03-20 14:13:30.404 080 15835.36 514.85 52575.81 88888.00 2024-03-20 14:13:30.904 080 15835.34 514.92 52575.80 88888.00 2024-03-20 14:13:31.404 080 15835.31 514.95 52575.79 88888.00 2024-03-20 14:13:31.904 080 15835.32 514.97 52575.82 88888.00 2024-03-20 14:13:32.404 080 15835.33 514.96 52575.81 88888.00 2024-03-20 14:13:32.904 080 15835.31 514.96 52575.77 88888.00 2024-03-20 14:13:33.404 080 15835.28 514.98 52575.80 88888.00 2024-03-20 14:13:33.904 080 15835.31 514.92 52575.77 88888.00 2024-03-20 14:13:34.404 080 15835.27 514.93 52575.77 88888.00 2024-03-20 14:13:34.904 080 15835.24 514.93 52575.79 88888.00 2024-03-20 14:13:35.404 080 15835.23 514.90 52575.84 88888.00 2024-03-20 14:13:35.904 080 15835.22 514.94 52575.87 88888.00 2024-03-20 14:13:36.404 080 15835.25 514.95 52575.84 88888.00 2024-03-20 14:13:36.904 080 15835.24 514.99 52575.84 88888.00 2024-03-20 14:13:37.404 080 15835.26 515.06 52575.83 88888.00 2024-03-20 14:13:37.904 080 15835.22 515.02 52575.86 88888.00 2024-03-20 14:13:38.404 080 15835.24 514.99 52575.87 88888.00 2024-03-20 14:13:38.904 080 15835.20 515.01 52575.86 88888.00 2024-03-20 14:13:39.404 080 15835.23 515.03 52575.85 88888.00 2024-03-20 14:13:39.904 080 15835.20 514.99 52575.83 88888.00 2024-03-20 14:13:40.404 080 15835.20 514.98 52575.82 88888.00 2024-03-20 14:13:40.904 080 15835.22 514.97 52575.81 88888.00 2024-03-20 14:13:41.404 080 15835.17 514.94 52575.83 88888.00 2024-03-20 14:13:41.904 080 15835.17 514.96 52575.82 88888.00 2024-03-20 14:13:42.404 080 15835.22 515.01 52575.83 88888.00 2024-03-20 14:13:42.904 080 15835.22 514.99 52575.83 88888.00 2024-03-20 14:13:44.404 080 15835.15 515.05 52575.84 88888.00 2024-03-20 14:13:44.904 080 15835.16 515.01 52575.88 88888.00 2024-03-20 14:13:45.404 080 15835.22 515.01 52575.90 88888.00 2024-03-20 14:13:45.904 080 15835.18 515.01 52575.89 88888.00 2024-03-20 14:13:46.404 080 15835.15 515.06 52575.89 88888.00 2024-03-20 14:13:46.904 080 15835.16 515.05 52575.89 88888.00 2024-03-20 14:13:47.404 080 15835.13 515.04 52575.88 88888.00 2024-03-20 14:13:47.904 080 15835.13 515.03 52575.87 88888.00 2024-03-20 14:13:48.404 080 15835.15 515.06 52575.91 88888.00 2024-03-20 14:13:48.904 080 15835.17 515.09 52575.95 88888.00 2024-03-20 14:13:49.404 080 15835.15 515.11 52575.99 88888.00 2024-03-20 14:13:49.904 080 15835.11 515.10 52575.93 88888.00 2024-03-20 14:13:50.404 080 15835.10 515.07 52575.91 88888.00 2024-03-20 14:13:50.904 080 15835.11 515.07 52575.90 88888.00 2024-03-20 14:13:51.404 080 15835.10 515.09 52575.90 88888.00 2024-03-20 14:13:51.904 080 15835.13 515.09 52575.96 88888.00 2024-03-20 14:13:52.404 080 15835.14 515.09 52575.93 88888.00 2024-03-20 14:13:52.904 080 15835.13 515.09 52575.90 88888.00 2024-03-20 14:13:53.404 080 15835.10 515.09 52575.86 88888.00 2024-03-20 14:13:53.904 080 15835.15 515.11 52575.82 88888.00 2024-03-20 14:13:54.404 080 15835.08 515.12 52575.84 88888.00 2024-03-20 14:13:54.904 080 15835.01 515.13 52575.84 88888.00 2024-03-20 14:13:55.404 080 15835.02 515.14 52575.84 88888.00 2024-03-20 14:13:55.904 080 15835.01 515.16 52575.84 88888.00 2024-03-20 14:13:56.404 080 15835.01 515.18 52575.79 88888.00 2024-03-20 14:13:56.904 080 15835.00 515.18 52575.73 88888.00 2024-03-20 14:13:57.404 080 15835.04 515.18 52575.72 88888.00 2024-03-20 14:13:57.904 080 15835.00 515.19 52575.72 88888.00 2024-03-20 14:13:58.404 080 15834.97 515.20 52575.73 88888.00 2024-03-20 14:13:58.904 080 15835.04 515.19 52575.76 88888.00 2024-03-20 14:13:59.404 080 15835.04 515.19 52575.82 88888.00 2024-03-20 14:13:59.904 080 15835.06 515.15 52575.79 88888.00 2024-03-20 14:14:00.404 080 15835.04 515.13 52575.78 88888.00 2024-03-20 14:14:00.904 080 15835.05 515.15 52575.77 88888.00 2024-03-20 14:14:01.404 080 15835.04 515.15 52575.77 88888.00 2024-03-20 14:14:01.904 080 15835.02 515.15 52575.78 88888.00 2024-03-20 14:14:02.404 080 15835.05 515.15 52575.78 88888.00 2024-03-20 14:14:02.904 080 15835.06 515.16 52575.80 88888.00 2024-03-20 14:14:03.904 080 15835.08 515.18 52575.85 88888.00 2024-03-20 14:14:04.404 080 15835.02 515.21 52575.85 88888.00 2024-03-20 14:14:04.904 080 15834.99 515.21 52575.81 88888.00 2024-03-20 14:14:05.404 080 15834.97 515.22 52575.78 88888.00 2024-03-20 14:14:05.904 080 15834.98 515.22 52575.81 88888.00 2024-03-20 14:14:06.404 080 15834.98 515.19 52575.86 88888.00 2024-03-20 14:14:06.904 080 15834.97 515.21 52575.85 88888.00 2024-03-20 14:14:07.404 080 15834.99 515.21 52575.85 88888.00 2024-03-20 14:14:07.904 080 15834.96 515.24 52575.80 88888.00 2024-03-20 14:14:08.404 080 15834.95 515.28 52575.82 88888.00 2024-03-20 14:14:08.904 080 15834.96 515.27 52575.82 88888.00 2024-03-20 14:14:09.404 080 15834.90 515.27 52575.82 88888.00 2024-03-20 14:14:09.904 080 15834.87 515.26 52575.83 88888.00 2024-03-20 14:14:10.404 080 15834.85 515.22 52575.84 88888.00 2024-03-20 14:14:10.904 080 15834.89 515.22 52575.82 88888.00 2024-03-20 14:14:11.904 080 15834.88 515.26 52575.75 88888.00 2024-03-20 14:14:12.404 080 15834.89 515.28 52575.73 88888.00 2024-03-20 14:14:12.904 080 15834.90 515.36 52575.75 88888.00 2024-03-20 14:14:13.404 080 15834.92 515.32 52575.78 88888.00 2024-03-20 14:14:13.904 080 15834.89 515.29 52575.86 88888.00 2024-03-20 14:14:14.404 080 15834.88 515.31 52575.90 88888.00 2024-03-20 14:14:14.904 080 15834.87 515.29 52575.91 88888.00 2024-03-20 14:14:15.404 080 15834.86 515.28 52575.88 88888.00 2024-03-20 14:14:15.904 080 15834.85 515.29 52575.88 88888.00 2024-03-20 14:14:16.404 080 15834.86 515.28 52575.93 88888.00 2024-03-20 14:14:16.904 080 15834.85 515.26 52575.88 88888.00 2024-03-20 14:14:17.404 080 15834.79 515.28 52575.88 88888.00 2024-03-20 14:14:17.904 080 15834.83 515.28 52575.95 88888.00 2024-03-20 14:14:18.404 080 15834.81 515.28 52575.89 88888.00 2024-03-20 14:14:18.904 080 15834.77 515.28 52575.89 88888.00 2024-03-20 14:14:19.404 080 15834.77 515.26 52575.85 88888.00 2024-03-20 14:14:19.904 080 15834.78 515.23 52575.85 88888.00 2024-03-20 14:14:20.404 080 15834.69 515.26 52575.88 88888.00 2024-03-20 14:14:20.904 080 15834.67 515.24 52575.96 88888.00 2024-03-20 14:14:21.404 080 15834.65 515.23 52575.98 88888.00 2024-03-20 14:14:21.904 080 15834.65 515.21 52575.98 88888.00 2024-03-20 14:14:22.404 080 15834.63 515.26 52575.90 88888.00 2024-03-20 14:14:22.904 080 15834.62 515.30 52575.83 88888.00 2024-03-20 14:14:23.404 080 15834.61 515.27 52575.80 88888.00 2024-03-20 14:14:23.904 080 15834.69 515.24 52575.83 88888.00 2024-03-20 14:14:24.404 080 15834.69 515.24 52575.81 88888.00 2024-03-20 14:14:24.904 080 15834.71 515.27 52575.84 88888.00 2024-03-20 14:14:25.404 080 15834.74 515.28 52575.85 88888.00 2024-03-20 14:14:25.904 080 15834.76 515.27 52575.86 88888.00 2024-03-20 14:14:26.404 080 15834.72 515.29 52575.78 88888.00 2024-03-20 14:14:26.904 080 15834.62 515.30 52575.78 88888.00 2024-03-20 14:14:27.404 080 15834.68 515.30 52575.78 88888.00 2024-03-20 14:14:27.904 080 15834.74 515.31 52575.79 88888.00 2024-03-20 14:14:28.404 080 15834.72 515.29 52575.83 88888.00 2024-03-20 14:14:28.904 080 15834.71 515.28 52575.86 88888.00 2024-03-20 14:14:29.404 080 15834.67 515.29 52575.86 88888.00 2024-03-20 14:14:29.904 080 15834.67 515.30 52575.84 88888.00 2024-03-20 14:14:30.404 080 15834.72 515.30 52575.84 88888.00 2024-03-20 14:14:30.904 080 15834.70 515.31 52575.85 88888.00 2024-03-20 14:14:31.904 080 15834.70 515.29 52575.76 88888.00 2024-03-20 14:14:32.404 080 15834.68 515.29 52575.76 88888.00 2024-03-20 14:14:32.904 080 15834.68 515.32 52575.81 88888.00 2024-03-20 14:14:33.404 080 15834.68 515.32 52575.78 88888.00 2024-03-20 14:14:33.904 080 15834.70 515.30 52575.73 88888.00 2024-03-20 14:14:34.404 080 15834.64 515.27 52575.72 88888.00 2024-03-20 14:14:34.904 080 15834.63 515.26 52575.72 88888.00 2024-03-20 14:14:35.404 080 15834.69 515.27 52575.81 88888.00 2024-03-20 14:14:35.904 080 15834.70 515.29 52575.87 88888.00 2024-03-20 14:14:36.404 080 15834.72 515.30 52575.90 88888.00 2024-03-20 14:14:36.904 080 15834.70 515.30 52575.84 88888.00 2024-03-20 14:14:37.404 080 15834.71 515.31 52575.81 88888.00 2024-03-20 14:14:37.904 080 15834.72 515.32 52575.75 88888.00 2024-03-20 14:14:38.404 080 15834.68 515.26 52575.76 88888.00 2024-03-20 14:14:38.904 080 15834.69 515.21 52575.78 88888.00 2024-03-20 14:14:39.404 080 15834.74 515.22 52575.75 88888.00 2024-03-20 14:14:39.904 080 15834.72 515.20 52575.76 88888.00 2024-03-20 14:14:40.404 080 15834.82 515.19 52575.77 88888.00 2024-03-20 14:14:40.904 080 15834.82 515.20 52575.71 88888.00 2024-03-20 14:14:41.404 080 15834.76 515.16 52575.69 88888.00 2024-03-20 14:14:41.904 080 15834.68 515.16 52575.70 88888.00 2024-03-20 14:14:42.404 080 15834.71 515.20 52575.78 88888.00 2024-03-20 14:14:42.904 080 15834.73 515.20 52575.80 88888.00 2024-03-20 14:14:43.404 080 15834.79 515.23 52575.80 88888.00 2024-03-20 14:14:43.904 080 15834.78 515.22 52575.73 88888.00 2024-03-20 14:14:44.404 080 15834.80 515.16 52575.71 88888.00 2024-03-20 14:14:44.904 080 15834.79 515.13 52575.79 88888.00 2024-03-20 14:14:45.404 080 15834.78 515.15 52575.73 88888.00 2024-03-20 14:14:45.904 080 15834.74 515.15 52575.69 88888.00 2024-03-20 14:14:46.404 080 15834.74 515.14 52575.73 88888.00 2024-03-20 14:14:46.904 080 15834.71 515.16 52575.80 88888.00 2024-03-20 14:14:47.404 080 15834.67 515.16 52575.82 88888.00 2024-03-20 14:14:47.904 080 15834.73 515.10 52575.75 88888.00 2024-03-20 14:14:48.404 080 15834.78 515.12 52575.71 88888.00 2024-03-20 14:14:48.904 080 15834.76 515.15 52575.72 88888.00 2024-03-20 14:14:49.404 080 15834.74 515.19 52575.85 88888.00 2024-03-20 14:14:49.904 080 15834.76 515.18 52575.87 88888.00 2024-03-20 14:14:50.404 080 15834.76 515.19 52575.83 88888.00 2024-03-20 14:14:50.904 080 15834.79 515.18 52575.83 88888.00 2024-03-20 14:14:51.404 080 15834.81 515.15 52575.83 88888.00 2024-03-20 14:14:51.904 080 15834.82 515.15 52575.83 88888.00 2024-03-20 14:14:52.404 080 15834.79 515.14 52575.81 88888.00 2024-03-20 14:14:52.904 080 15834.81 515.14 52575.78 88888.00 2024-03-20 14:14:53.404 080 15834.78 515.13 52575.69 88888.00 2024-03-20 14:14:53.904 080 15834.73 515.14 52575.71 88888.00 2024-03-20 14:14:54.404 080 15834.71 515.15 52575.77 88888.00 2024-03-20 14:14:54.904 080 15834.74 515.18 52575.73 88888.00 2024-03-20 14:14:55.404 080 15834.81 515.19 52575.69 88888.00 2024-03-20 14:14:55.904 080 15834.79 515.20 52575.71 88888.00 2024-03-20 14:14:56.404 080 15834.79 515.15 52575.78 88888.00 2024-03-20 14:14:56.904 080 15834.79 515.15 52575.78 88888.00 2024-03-20 14:14:57.404 080 15834.77 515.16 52575.79 88888.00 2024-03-20 14:14:57.904 080 15834.77 515.15 52575.76 88888.00 2024-03-20 14:14:58.404 080 15834.73 515.13 52575.72 88888.00 2024-03-20 14:14:58.904 080 15834.74 515.13 52575.71 88888.00 2024-03-20 14:14:59.404 080 15834.74 515.13 52575.68 88888.00 2024-03-20 14:14:59.904 080 15834.72 515.16 52575.63 88888.00 2024-03-20 14:15:00.404 080 15834.74 515.14 52575.65 88888.00 2024-03-20 14:15:00.904 080 15834.73 515.11 52575.69 88888.00 2024-03-20 14:15:01.404 080 15834.72 515.11 52575.68 88888.00 2024-03-20 14:15:01.904 080 15834.77 515.10 52575.67 88888.00 2024-03-20 14:15:02.404 080 15834.77 515.10 52575.65 88888.00 2024-03-20 14:15:02.904 080 15834.73 515.09 52575.68 88888.00 2024-03-20 14:15:03.404 080 15834.74 515.10 52575.66 88888.00 2024-03-20 14:15:03.904 080 15834.73 515.10 52575.67 88888.00 2024-03-20 14:15:04.404 080 15834.73 515.01 52575.69 88888.00 2024-03-20 14:15:05.404 080 15834.82 515.01 52575.69 88888.00 2024-03-20 14:15:05.904 080 15834.80 514.99 52575.66 88888.00 2024-03-20 14:15:06.404 080 15834.80 514.96 52575.65 88888.00 2024-03-20 14:15:06.904 080 15834.82 514.96 52575.63 88888.00 2024-03-20 14:15:07.404 080 15834.80 514.99 52575.64 88888.00 2024-03-20 14:15:07.904 080 15834.79 514.96 52575.62 88888.00 2024-03-20 14:15:08.404 080 15834.77 514.95 52575.59 88888.00 2024-03-20 14:15:08.904 080 15834.73 514.98 52575.60 88888.00 2024-03-20 14:15:09.404 080 15834.74 514.99 52575.52 88888.00 2024-03-20 14:15:09.904 080 15834.74 514.97 52575.58 88888.00 2024-03-20 14:15:10.404 080 15834.74 514.96 52575.59 88888.00 2024-03-20 14:15:10.904 080 15834.77 514.93 52575.63 88888.00 2024-03-20 14:15:11.404 080 15834.74 514.95 52575.68 88888.00 2024-03-20 14:15:11.904 080 15834.74 514.95 52575.70 88888.00 2024-03-20 14:15:12.404 080 15834.72 514.94 52575.72 88888.00 2024-03-20 14:15:12.904 080 15834.74 514.92 52575.69 88888.00 2024-03-20 14:15:13.404 080 15834.72 514.90 52575.64 88888.00 2024-03-20 14:15:13.904 080 15834.77 514.92 52575.66 88888.00 2024-03-20 14:15:14.404 080 15834.79 514.93 52575.70 88888.00 2024-03-20 14:15:15.404 080 15834.87 514.93 52575.68 88888.00 2024-03-20 14:15:15.904 080 15834.83 514.89 52575.64 88888.00 2024-03-20 14:15:16.404 080 15834.81 514.90 52575.62 88888.00 2024-03-20 14:15:16.904 080 15834.82 514.92 52575.62 88888.00 2024-03-20 14:15:17.404 080 15834.81 514.90 52575.64 88888.00 2024-03-20 14:15:17.904 080 15834.81 514.90 52575.65 88888.00 2024-03-20 14:15:18.404 080 15834.81 514.86 52575.65 88888.00 2024-03-20 14:15:18.904 080 15834.74 514.81 52575.65 88888.00 2024-03-20 14:15:19.404 080 15834.79 514.83 52575.72 88888.00 2024-03-20 14:15:19.904 080 15834.78 514.80 52575.68 88888.00 2024-03-20 14:15:20.404 080 15834.78 514.80 52575.69 88888.00 2024-03-20 14:15:20.904 080 15834.77 514.83 52575.69 88888.00 2024-03-20 14:15:21.404 080 15834.81 514.84 52575.66 88888.00 2024-03-20 14:15:21.904 080 15834.83 514.84 52575.62 88888.00 2024-03-20 14:15:22.404 080 15834.87 514.76 52575.58 88888.00 2024-03-20 14:15:22.904 080 15834.87 514.72 52575.59 88888.00 2024-03-20 14:15:23.404 080 15834.82 514.77 52575.56 88888.00 2024-03-20 14:15:23.904 080 15834.80 514.77 52575.51 88888.00 2024-03-20 14:15:24.404 080 15834.80 514.77 52575.51 88888.00 2024-03-20 14:15:24.904 080 15834.83 514.75 52575.51 88888.00 2024-03-20 14:15:25.404 080 15834.88 514.72 52575.56 88888.00 2024-03-20 14:15:25.904 080 15834.83 514.69 52575.61 88888.00 2024-03-20 14:15:26.404 080 15834.88 514.70 52575.61 88888.00 2024-03-20 14:15:26.904 080 15834.88 514.69 52575.58 88888.00 2024-03-20 14:15:27.404 080 15834.85 514.69 52575.57 88888.00 2024-03-20 14:15:27.904 080 15834.86 514.69 52575.55 88888.00 2024-03-20 14:15:28.404 080 15834.82 514.68 52575.53 88888.00 2024-03-20 14:15:28.904 080 15834.80 514.70 52575.55 88888.00 2024-03-20 14:15:29.404 080 15834.85 514.75 52575.62 88888.00 2024-03-20 14:15:29.904 080 15834.86 514.68 52575.66 88888.00 2024-03-20 14:15:30.404 080 15834.86 514.66 52575.60 88888.00 2024-03-20 14:15:30.904 080 15834.89 514.69 52575.52 88888.00 2024-03-20 14:15:31.404 080 15834.90 514.69 52575.52 88888.00 2024-03-20 14:15:31.904 080 15834.88 514.68 52575.51 88888.00 2024-03-20 14:15:32.404 080 15834.98 514.72 52575.56 88888.00 2024-03-20 14:15:32.904 080 15834.97 514.73 52575.57 88888.00 2024-03-20 14:15:33.404 080 15834.94 514.75 52575.55 88888.00 2024-03-20 14:15:33.904 080 15834.97 514.71 52575.57 88888.00 2024-03-20 14:15:34.404 080 15834.98 514.71 52575.61 88888.00 2024-03-20 14:15:34.904 080 15834.95 514.71 52575.59 88888.00 2024-03-20 14:15:35.404 080 15834.90 514.68 52575.56 88888.00 2024-03-20 14:15:35.904 080 15834.89 514.66 52575.56 88888.00 2024-03-20 14:15:36.404 080 15834.89 514.63 52575.51 88888.00 2024-03-20 14:15:36.904 080 15834.94 514.64 52575.53 88888.00 2024-03-20 14:15:37.404 080 15834.96 514.64 52575.58 88888.00 2024-03-20 14:15:37.904 080 15834.90 514.63 52575.56 88888.00 2024-03-20 14:15:38.404 080 15834.91 514.63 52575.52 88888.00 2024-03-20 14:15:38.904 080 15834.89 514.66 52575.53 88888.00 2024-03-20 14:15:39.404 080 15834.89 514.71 52575.59 88888.00 2024-03-20 14:15:39.904 080 15834.91 514.69 52575.62 88888.00 2024-03-20 14:15:40.404 080 15834.90 514.69 52575.55 88888.00 2024-03-20 14:15:40.904 080 15834.91 514.63 52575.49 88888.00 2024-03-20 14:15:41.404 080 15834.96 514.61 52575.53 88888.00 2024-03-20 14:15:41.904 080 15834.96 514.59 52575.59 88888.00 2024-03-20 14:15:42.404 080 15834.98 514.55 52575.63 88888.00 2024-03-20 14:15:42.904 080 15834.95 514.53 52575.61 88888.00 2024-03-20 14:15:43.404 080 15834.92 514.51 52575.58 88888.00 2024-03-20 14:15:43.904 080 15834.89 514.51 52575.56 88888.00 2024-03-20 14:15:44.404 080 15834.88 514.51 52575.55 88888.00 2024-03-20 14:15:44.904 080 15834.95 514.54 52575.48 88888.00 2024-03-20 14:15:45.404 080 15834.92 514.50 52575.46 88888.00 2024-03-20 14:15:45.904 080 15834.89 514.50 52575.48 88888.00 2024-03-20 14:15:46.404 080 15834.94 514.49 52575.56 88888.00 2024-03-20 14:15:46.904 080 15834.97 514.50 52575.61 88888.00 2024-03-20 14:15:47.404 080 15834.97 514.52 52575.58 88888.00 2024-03-20 14:15:47.904 080 15834.97 514.52 52575.61 88888.00 2024-03-20 14:15:48.404 080 15834.92 514.51 52575.62 88888.00 2024-03-20 14:15:48.904 080 15834.92 514.49 52575.60 88888.00 2024-03-20 14:15:49.404 080 15834.94 514.49 52575.55 88888.00 2024-03-20 14:15:49.904 080 15834.99 514.50 52575.50 88888.00 2024-03-20 14:15:50.404 080 15834.97 514.50 52575.49 88888.00 2024-03-20 14:15:50.904 080 15834.97 514.45 52575.48 88888.00 2024-03-20 14:15:51.404 080 15834.98 514.43 52575.48 88888.00 2024-03-20 14:15:51.904 080 15834.99 514.40 52575.50 88888.00 2024-03-20 14:15:52.404 080 15835.04 514.41 52575.46 88888.00 2024-03-20 14:15:52.904 080 15834.99 514.41 52575.41 88888.00 2024-03-20 14:15:53.404 080 15835.02 514.37 52575.45 88888.00 2024-03-20 14:15:53.904 080 15835.01 514.36 52575.55 88888.00 2024-03-20 14:15:54.404 080 15834.97 514.37 52575.55 88888.00 2024-03-20 14:15:54.904 080 15834.98 514.37 52575.53 88888.00 2024-03-20 14:15:55.405 080 15834.97 514.35 52575.50 88888.00 2024-03-20 14:15:55.905 080 15834.98 514.34 52575.51 88888.00 2024-03-20 14:15:56.405 080 15834.96 514.36 52575.56 88888.00 2024-03-20 14:15:56.905 080 15834.95 514.35 52575.53 88888.00 2024-03-20 14:15:57.405 080 15834.96 514.35 52575.50 88888.00 2024-03-20 14:15:57.905 080 15834.98 514.37 52575.51 88888.00 2024-03-20 14:15:58.405 080 15834.98 514.35 52575.50 88888.00 2024-03-20 14:15:58.905 080 15834.97 514.38 52575.45 88888.00 2024-03-20 14:15:59.405 080 15834.87 514.34 52575.40 88888.00 2024-03-20 14:15:59.905 080 15834.90 514.34 52575.39 88888.00 2024-03-20 14:16:00.405 080 15834.94 514.35 52575.46 88888.00 2024-03-20 14:16:00.905 080 15834.94 514.33 52575.53 88888.00 2024-03-20 14:16:01.405 080 15834.99 514.36 52575.52 88888.00 2024-03-20 14:16:01.905 080 15834.94 514.37 52575.48 88888.00 2024-03-20 14:16:02.405 080 15834.87 514.34 52575.50 88888.00 2024-03-20 14:16:02.905 080 15834.86 514.34 52575.51 88888.00 2024-03-20 14:16:03.405 080 15834.88 514.33 52575.50 88888.00 2024-03-20 14:16:03.905 080 15834.92 514.35 52575.48 88888.00 2024-03-20 14:16:04.405 080 15834.94 514.33 52575.39 88888.00 2024-03-20 14:16:04.905 080 15834.95 514.31 52575.45 88888.00 2024-03-20 14:16:05.405 080 15834.92 514.31 52575.51 88888.00 2024-03-20 14:16:05.905 080 15834.92 514.26 52575.49 88888.00 2024-03-20 14:16:06.405 080 15834.89 514.24 52575.41 88888.00 2024-03-20 14:16:06.905 080 15834.90 514.23 52575.38 88888.00 2024-03-20 14:16:07.405 080 15834.90 514.21 52575.36 88888.00 2024-03-20 14:16:07.905 080 15834.89 514.19 52575.42 88888.00 2024-03-20 14:16:08.405 080 15834.91 514.20 52575.44 88888.00 2024-03-20 14:16:08.905 080 15834.92 514.20 52575.45 88888.00 2024-03-20 14:16:09.405 080 15834.89 514.19 52575.45 88888.00 2024-03-20 14:16:09.905 080 15834.88 514.20 52575.42 88888.00 2024-03-20 14:16:10.405 080 15834.87 514.19 52575.37 88888.00 2024-03-20 14:16:10.905 080 15834.85 514.17 52575.29 88888.00 2024-03-20 14:16:11.405 080 15834.85 514.16 52575.24 88888.00 2024-03-20 14:16:11.905 080 15834.83 514.19 52575.27 88888.00 2024-03-20 14:16:12.405 080 15834.86 514.19 52575.35 88888.00 2024-03-20 14:16:12.905 080 15834.90 514.19 52575.37 88888.00 2024-03-20 14:16:13.405 080 15834.89 514.17 52575.36 88888.00 2024-03-20 14:16:13.905 080 15834.83 514.15 52575.33 88888.00 2024-03-20 14:16:14.405 080 15834.81 514.17 52575.38 88888.00 2024-03-20 14:16:14.905 080 15834.85 514.16 52575.43 88888.00 2024-03-20 14:16:15.405 080 15834.88 514.10 52575.42 88888.00 2024-03-20 14:16:15.905 080 15834.87 514.09 52575.39 88888.00 2024-03-20 14:16:16.905 080 15834.87 514.12 52575.39 88888.00 2024-03-20 14:16:17.405 080 15834.88 514.14 52575.42 88888.00 2024-03-20 14:16:17.905 080 15834.86 514.16 52575.43 88888.00 2024-03-20 14:16:18.405 080 15834.86 514.17 52575.40 88888.00 2024-03-20 14:16:18.905 080 15834.92 514.12 52575.41 88888.00 2024-03-20 14:16:19.405 080 15834.92 514.09 52575.41 88888.00 2024-03-20 14:16:19.905 080 15834.88 514.09 52575.43 88888.00 2024-03-20 14:16:20.405 080 15834.88 514.08 52575.41 88888.00 2024-03-20 14:16:20.905 080 15834.91 514.08 52575.36 88888.00 2024-03-20 14:16:21.405 080 15834.92 514.09 52575.35 88888.00 2024-03-20 14:16:21.905 080 15834.88 514.08 52575.36 88888.00 2024-03-20 14:16:22.405 080 15834.88 514.09 52575.43 88888.00 2024-03-20 14:16:22.905 080 15834.87 514.07 52575.42 88888.00 2024-03-20 14:16:23.405 080 15834.85 514.03 52575.37 88888.00 2024-03-20 14:16:23.905 080 15834.87 514.06 52575.41 88888.00 2024-03-20 14:16:24.405 080 15834.91 514.05 52575.41 88888.00 2024-03-20 14:16:24.905 080 15834.92 514.03 52575.37 88888.00 2024-03-20 14:16:25.405 080 15834.94 513.99 52575.33 88888.00 2024-03-20 14:16:25.905 080 15835.01 513.98 52575.32 88888.00 2024-03-20 14:16:26.905 080 15834.90 513.95 52575.38 88888.00 2024-03-20 14:16:27.405 080 15834.89 513.95 52575.38 88888.00 2024-03-20 14:16:27.905 080 15834.92 513.94 52575.31 88888.00 2024-03-20 14:16:28.405 080 15834.94 513.94 52575.30 88888.00 2024-03-20 14:16:28.905 080 15834.90 513.93 52575.27 88888.00 2024-03-20 14:16:29.405 080 15834.97 513.91 52575.35 88888.00 2024-03-20 14:16:29.905 080 15834.99 513.89 52575.33 88888.00 2024-03-20 14:16:30.405 080 15835.00 513.90 52575.26 88888.00 2024-03-20 14:16:30.905 080 15835.01 513.90 52575.24 88888.00 2024-03-20 14:16:31.405 080 15835.04 513.92 52575.25 88888.00 2024-03-20 14:16:31.905 080 15834.99 513.86 52575.25 88888.00 2024-03-20 14:16:32.405 080 15834.97 513.84 52575.21 88888.00 2024-03-20 14:16:32.905 080 15834.98 513.85 52575.20 88888.00 2024-03-20 14:16:33.405 080 15834.91 513.88 52575.19 88888.00 2024-03-20 14:16:33.905 080 15834.87 513.92 52575.18 88888.00 2024-03-20 14:16:34.905 080 15834.92 513.92 52575.05 88888.00 2024-03-20 14:16:35.405 080 15834.92 513.95 52575.03 88888.00 2024-03-20 14:16:35.905 080 15834.96 513.97 52575.05 88888.00 2024-03-20 14:16:36.905 080 15834.99 513.92 52575.20 88888.00 2024-03-20 14:16:37.405 080 15834.99 513.90 52575.16 88888.00 2024-03-20 14:16:37.905 080 15834.98 513.89 52575.12 88888.00 2024-03-20 14:16:38.405 080 15834.97 513.89 52575.11 88888.00 2024-03-20 14:16:38.905 080 15835.01 513.93 52575.15 88888.00 2024-03-20 14:16:39.405 080 15835.04 513.92 52575.19 88888.00 2024-03-20 14:16:39.905 080 15835.01 513.91 52575.20 88888.00 2024-03-20 14:16:40.405 080 15835.04 513.90 52575.17 88888.00 2024-03-20 14:16:40.905 080 15835.00 513.90 52575.17 88888.00 2024-03-20 14:16:41.405 080 15834.99 513.93 52575.21 88888.00 2024-03-20 14:16:41.905 080 15834.96 513.92 52575.20 88888.00 2024-03-20 14:16:42.405 080 15834.99 513.91 52575.10 88888.00 2024-03-20 14:16:42.905 080 15835.08 513.90 52575.09 88888.00 2024-03-20 14:16:43.405 080 15835.06 513.90 52575.12 88888.00 2024-03-20 14:16:43.905 080 15835.04 513.90 52575.18 88888.00 2024-03-20 14:16:44.905 080 15835.10 513.92 52575.13 88888.00 2024-03-20 14:16:45.405 080 15835.06 513.91 52575.12 88888.00 2024-03-20 14:16:45.905 080 15835.01 513.94 52575.15 88888.00 2024-03-20 14:16:46.405 080 15835.06 513.92 52575.18 88888.00 2024-03-20 14:16:46.905 080 15835.01 513.91 52575.16 88888.00 2024-03-20 14:16:47.405 080 15835.01 513.88 52575.16 88888.00 2024-03-20 14:16:47.905 080 15835.06 513.84 52575.16 88888.00 2024-03-20 14:16:48.405 080 15835.10 513.85 52575.22 88888.00 2024-03-20 14:16:48.905 080 15835.08 513.90 52575.25 88888.00 2024-03-20 14:16:49.405 080 15835.05 513.91 52575.21 88888.00 2024-03-20 14:16:49.905 080 15835.06 513.88 52575.13 88888.00 2024-03-20 14:16:50.405 080 15835.07 513.85 52575.10 88888.00 2024-03-20 14:16:50.905 080 15835.06 513.84 52575.15 88888.00 2024-03-20 14:16:51.405 080 15835.07 513.86 52575.17 88888.00 2024-03-20 14:16:51.905 080 15835.08 513.89 52575.21 88888.00 2024-03-20 14:16:52.405 080 15835.10 513.89 52575.23 88888.00 2024-03-20 14:16:52.905 080 15835.10 513.85 52575.19 88888.00 2024-03-20 14:16:53.405 080 15835.10 513.86 52575.15 88888.00 2024-03-20 14:16:53.905 080 15835.08 513.84 52575.10 88888.00 2024-03-20 14:16:54.405 080 15835.08 513.89 52575.10 88888.00 2024-03-20 14:16:54.905 080 15835.04 513.90 52575.09 88888.00 2024-03-20 14:16:55.405 080 15835.06 513.94 52575.03 88888.00 2024-03-20 14:16:55.905 080 15835.05 513.92 52574.99 88888.00 2024-03-20 14:16:56.405 080 15835.10 513.90 52574.88 88888.00 2024-03-20 14:16:56.905 080 15835.09 513.93 52574.91 88888.00 2024-03-20 14:16:57.405 080 15835.06 513.97 52574.95 88888.00 2024-03-20 14:16:57.905 080 15835.06 513.98 52575.05 88888.00 2024-03-20 14:16:58.405 080 15835.04 513.97 52575.09 88888.00 2024-03-20 14:16:58.905 080 15835.11 513.95 52575.08 88888.00 2024-03-20 14:16:59.405 080 15835.15 513.94 52575.08 88888.00 2024-03-20 14:16:59.905 080 15835.13 513.94 52575.07 88888.00 2024-03-20 14:17:00.405 080 15835.10 513.89 52575.06 88888.00 2024-03-20 14:17:00.905 080 15835.11 513.86 52575.07 88888.00 2024-03-20 14:17:01.405 080 15835.11 513.88 52575.04 88888.00 2024-03-20 14:17:01.905 080 15835.11 513.89 52575.04 88888.00 2024-03-20 14:17:02.405 080 15835.09 513.88 52575.05 88888.00 2024-03-20 14:17:02.905 080 15835.08 513.86 52575.04 88888.00 2024-03-20 14:17:03.405 080 15835.08 513.91 52575.05 88888.00 2024-03-20 14:17:03.905 080 15835.13 513.91 52575.03 88888.00 2024-03-20 14:17:04.905 080 15835.10 513.90 52575.09 88888.00 2024-03-20 14:17:05.405 080 15835.10 513.89 52575.10 88888.00 2024-03-20 14:17:05.905 080 15835.15 513.89 52575.11 88888.00 2024-03-20 14:17:06.405 080 15835.13 513.86 52575.08 88888.00 2024-03-20 14:17:06.905 080 15835.13 513.83 52575.08 88888.00 2024-03-20 14:17:07.405 080 15835.09 513.83 52575.07 88888.00 2024-03-20 14:17:07.905 080 15835.11 513.85 52575.10 88888.00 2024-03-20 14:17:08.405 080 15835.10 513.80 52575.09 88888.00 2024-03-20 14:17:08.905 080 15835.11 513.76 52575.10 88888.00 2024-03-20 14:17:09.405 080 15835.15 513.78 52575.09 88888.00 2024-03-20 14:17:09.905 080 15835.15 513.82 52575.10 88888.00 2024-03-20 14:17:10.405 080 15835.15 513.81 52575.10 88888.00 2024-03-20 14:17:10.905 080 15835.15 513.81 52575.12 88888.00 2024-03-20 14:17:11.405 080 15835.09 513.82 52575.16 88888.00 2024-03-20 14:17:11.905 080 15835.11 513.82 52575.12 88888.00 2024-03-20 14:17:12.405 080 15835.10 513.84 52575.12 88888.00 2024-03-20 14:17:12.905 080 15835.07 513.83 52575.19 88888.00 2024-03-20 14:17:13.405 080 15835.07 513.81 52575.19 88888.00 2024-03-20 14:17:13.905 080 15835.10 513.80 52575.18 88888.00 2024-03-20 14:17:14.405 080 15835.10 513.81 52575.11 88888.00 2024-03-20 14:17:14.905 080 15835.09 513.78 52575.15 88888.00 2024-03-20 14:17:15.405 080 15835.09 513.75 52575.16 88888.00 2024-03-20 14:17:15.905 080 15835.10 513.74 52575.18 88888.00 2024-03-20 14:17:16.405 080 15835.11 513.77 52575.15 88888.00 2024-03-20 14:17:16.905 080 15835.14 513.82 52575.13 88888.00 2024-03-20 14:17:17.405 080 15835.10 513.84 52575.12 88888.00 2024-03-20 14:17:17.905 080 15835.15 513.84 52575.11 88888.00 2024-03-20 14:17:18.405 080 15835.15 513.86 52575.10 88888.00 2024-03-20 14:17:18.905 080 15835.14 513.85 52575.08 88888.00 2024-03-20 14:17:19.405 080 15835.15 513.82 52575.11 88888.00 2024-03-20 14:17:19.905 080 15835.14 513.83 52575.17 88888.00 2024-03-20 14:17:20.405 080 15835.13 513.82 52575.19 88888.00 2024-03-20 14:17:20.905 080 15835.15 513.82 52575.15 88888.00 2024-03-20 14:17:21.405 080 15835.15 513.82 52575.15 88888.00 2024-03-20 14:17:21.905 080 15835.14 513.82 52575.16 88888.00 2024-03-20 14:17:22.405 080 15835.15 513.80 52575.21 88888.00 2024-03-20 14:17:22.905 080 15835.16 513.77 52575.26 88888.00 2024-03-20 14:17:23.405 080 15835.13 513.78 52575.28 88888.00 2024-03-20 14:17:23.905 080 15835.11 513.81 52575.24 88888.00 2024-03-20 14:17:24.405 080 15835.17 513.80 52575.21 88888.00 2024-03-20 14:17:24.905 080 15835.18 513.76 52575.17 88888.00 2024-03-20 14:17:25.405 080 15835.22 513.75 52575.19 88888.00 2024-03-20 14:17:25.905 080 15835.22 513.74 52575.19 88888.00 2024-03-20 14:17:26.405 080 15835.18 513.75 52575.22 88888.00 2024-03-20 14:17:26.905 080 15835.14 513.76 52575.26 88888.00 2024-03-20 14:17:27.405 080 15835.09 513.78 52575.27 88888.00 2024-03-20 14:17:28.405 080 15835.16 513.76 52575.20 88888.00 2024-03-20 14:17:28.905 080 15835.18 513.78 52575.24 88888.00 2024-03-20 14:17:29.405 080 15835.17 513.80 52575.26 88888.00 2024-03-20 14:17:29.905 080 15835.14 513.80 52575.24 88888.00 2024-03-20 14:17:30.405 080 15835.13 513.78 52575.25 88888.00 2024-03-20 14:17:30.905 080 15835.10 513.75 52575.24 88888.00 2024-03-20 14:17:31.405 080 15835.17 513.74 52575.23 88888.00 2024-03-20 14:17:31.905 080 15835.10 513.74 52575.22 88888.00 2024-03-20 14:17:32.405 080 15835.10 513.75 52575.16 88888.00 2024-03-20 14:17:32.905 080 15835.09 513.76 52575.22 88888.00 2024-03-20 14:17:33.405 080 15835.09 513.77 52575.27 88888.00 2024-03-20 14:17:33.905 080 15835.08 513.74 52575.28 88888.00 2024-03-20 14:17:34.405 080 15835.09 513.74 52575.32 88888.00 2024-03-20 14:17:34.905 080 15835.09 513.76 52575.37 88888.00 2024-03-20 14:17:35.405 080 15835.13 513.76 52575.35 88888.00 2024-03-20 14:17:35.905 080 15835.10 513.75 52575.30 88888.00 2024-03-20 14:17:36.405 080 15835.05 513.73 52575.33 88888.00 2024-03-20 14:17:36.905 080 15835.04 513.77 52575.36 88888.00 2024-03-20 14:17:37.405 080 15835.05 513.72 52575.32 88888.00 2024-03-20 14:17:38.405 080 15835.13 513.67 52575.33 88888.00 2024-03-20 14:17:38.905 080 15835.08 513.72 52575.32 88888.00 2024-03-20 14:17:39.405 080 15835.04 513.74 52575.26 88888.00 2024-03-20 14:17:39.905 080 15835.04 513.74 52575.25 88888.00 2024-03-20 14:17:40.405 080 15835.06 513.75 52575.29 88888.00 2024-03-20 14:17:40.905 080 15835.04 513.75 52575.30 88888.00 2024-03-20 14:17:41.405 080 15835.02 513.73 52575.33 88888.00 2024-03-20 14:17:41.905 080 15835.06 513.72 52575.36 88888.00 2024-03-20 14:17:42.405 080 15835.05 513.74 52575.36 88888.00 2024-03-20 14:17:42.905 080 15835.05 513.75 52575.38 88888.00 2024-03-20 14:17:43.405 080 15835.02 513.75 52575.37 88888.00 2024-03-20 14:17:43.905 080 15835.01 513.77 52575.36 88888.00 2024-03-20 14:17:44.405 080 15835.01 513.74 52575.37 88888.00 2024-03-20 14:17:44.905 080 15835.02 513.69 52575.39 88888.00 2024-03-20 14:17:45.405 080 15835.01 513.66 52575.38 88888.00 2024-03-20 14:17:45.905 080 15835.02 513.64 52575.35 88888.00 2024-03-20 14:17:46.405 080 15835.06 513.64 52575.29 88888.00 2024-03-20 14:17:46.905 080 15835.05 513.68 52575.29 88888.00 2024-03-20 14:17:47.405 080 15835.08 513.72 52575.36 88888.00 2024-03-20 14:17:48.405 080 15835.05 513.74 52575.47 88888.00 2024-03-20 14:17:48.905 080 15835.04 513.73 52575.46 88888.00 2024-03-20 14:17:49.405 080 15835.05 513.69 52575.42 88888.00 2024-03-20 14:17:49.905 080 15835.04 513.67 52575.42 88888.00 2024-03-20 14:17:50.405 080 15834.97 513.67 52575.38 88888.00 2024-03-20 14:17:50.905 080 15834.97 513.67 52575.36 88888.00 2024-03-20 14:17:51.405 080 15835.01 513.68 52575.40 88888.00 2024-03-20 14:17:51.905 080 15834.99 513.66 52575.39 88888.00 2024-03-20 14:17:52.405 080 15835.00 513.68 52575.40 88888.00 2024-03-20 14:17:52.905 080 15835.02 513.68 52575.36 88888.00 2024-03-20 14:17:53.405 080 15834.97 513.66 52575.33 88888.00 2024-03-20 14:17:53.905 080 15834.92 513.62 52575.32 88888.00 2024-03-20 14:17:54.405 080 15834.92 513.65 52575.32 88888.00 2024-03-20 14:17:54.905 080 15834.92 513.64 52575.28 88888.00 2024-03-20 14:17:55.405 080 15834.92 513.62 52575.33 88888.00 2024-03-20 14:17:55.905 080 15834.96 513.58 52575.35 88888.00 2024-03-20 14:17:56.405 080 15834.97 513.60 52575.35 88888.00 2024-03-20 14:17:56.905 080 15834.95 513.59 52575.37 88888.00 2024-03-20 14:17:57.405 080 15834.92 513.65 52575.35 88888.00 2024-03-20 14:17:58.405 080 15834.83 513.66 52575.33 88888.00 2024-03-20 14:17:58.905 080 15834.86 513.62 52575.38 88888.00 2024-03-20 14:17:59.405 080 15834.85 513.62 52575.36 88888.00 2024-03-20 14:17:59.905 080 15834.85 513.58 52575.29 88888.00 2024-03-20 14:18:00.405 080 15834.83 513.57 52575.26 88888.00 2024-03-20 14:18:00.905 080 15834.85 513.56 52575.21 88888.00 2024-03-20 14:18:01.405 080 15834.86 513.54 52575.21 88888.00 2024-03-20 14:18:01.905 080 15834.85 513.51 52575.22 88888.00 2024-03-20 14:18:02.405 080 15834.83 513.57 52575.25 88888.00 2024-03-20 14:18:02.905 080 15834.78 513.55 52575.29 88888.00 2024-03-20 14:18:03.405 080 15834.79 513.56 52575.28 88888.00 2024-03-20 14:18:03.905 080 15834.80 513.57 52575.27 88888.00 2024-03-20 14:18:04.405 080 15834.79 513.57 52575.30 88888.00 2024-03-20 14:18:04.905 080 15834.81 513.52 52575.35 88888.00 2024-03-20 14:18:05.405 080 15834.80 513.52 52575.36 88888.00 2024-03-20 14:18:05.905 080 15834.81 513.52 52575.37 88888.00 2024-03-20 14:18:06.405 080 15834.80 513.54 52575.36 88888.00 2024-03-20 14:18:06.905 080 15834.80 513.55 52575.39 88888.00 2024-03-20 14:18:07.405 080 15834.83 513.57 52575.37 88888.00 2024-03-20 14:18:07.905 080 15834.81 513.57 52575.29 88888.00 2024-03-20 14:18:08.405 080 15834.83 513.55 52575.28 88888.00 2024-03-20 14:18:08.905 080 15834.86 513.55 52575.27 88888.00 2024-03-20 14:18:09.405 080 15834.83 513.56 52575.31 88888.00 2024-03-20 14:18:09.905 080 15834.81 513.58 52575.33 88888.00 2024-03-20 14:18:10.405 080 15834.77 513.55 52575.31 88888.00 2024-03-20 14:18:10.905 080 15834.80 513.55 52575.32 88888.00 2024-03-20 14:18:11.405 080 15834.80 513.50 52575.30 88888.00 2024-03-20 14:18:11.905 080 15834.79 513.54 52575.29 88888.00 2024-03-20 14:18:12.405 080 15834.78 513.51 52575.30 88888.00 2024-03-20 14:18:12.905 080 15834.76 513.46 52575.30 88888.00 2024-03-20 14:18:13.405 080 15834.74 513.52 52575.35 88888.00 2024-03-20 14:18:13.905 080 15834.69 513.55 52575.33 88888.00 2024-03-20 14:18:14.405 080 15834.74 513.51 52575.28 88888.00 2024-03-20 14:18:14.905 080 15834.76 513.49 52575.21 88888.00 2024-03-20 14:18:15.405 080 15834.76 513.48 52575.21 88888.00 2024-03-20 14:18:15.905 080 15834.77 513.51 52575.25 88888.00 2024-03-20 14:18:16.405 080 15834.77 513.55 52575.27 88888.00 2024-03-20 14:18:16.905 080 15834.74 513.56 52575.31 88888.00 2024-03-20 14:18:17.405 080 15834.77 513.57 52575.31 88888.00 2024-03-20 14:18:17.905 080 15834.78 513.56 52575.35 88888.00 2024-03-20 14:18:18.405 080 15834.74 513.54 52575.32 88888.00 2024-03-20 14:18:18.905 080 15834.67 513.50 52575.29 88888.00 2024-03-20 14:18:19.405 080 15834.70 513.48 52575.30 88888.00 2024-03-20 14:18:19.905 080 15834.73 513.50 52575.33 88888.00 2024-03-20 14:18:20.405 080 15834.70 513.54 52575.40 88888.00 2024-03-20 14:18:20.905 080 15834.71 513.54 52575.39 88888.00 2024-03-20 14:18:21.405 080 15834.71 513.54 52575.41 88888.00 2024-03-20 14:18:21.905 080 15834.67 513.51 52575.36 88888.00 2024-03-20 14:18:22.405 080 15834.65 513.54 52575.27 88888.00 2024-03-20 14:18:22.905 080 15834.62 513.54 52575.30 88888.00 2024-03-20 14:18:23.405 080 15834.64 513.50 52575.30 88888.00 2024-03-20 14:18:23.905 080 15834.63 513.49 52575.32 88888.00 2024-03-20 14:18:24.405 080 15834.64 513.49 52575.37 88888.00 2024-03-20 14:18:24.905 080 15834.67 513.48 52575.37 88888.00 2024-03-20 14:18:25.405 080 15834.61 513.48 52575.35 88888.00 2024-03-20 14:18:25.905 080 15834.58 513.51 52575.36 88888.00 2024-03-20 14:18:26.405 080 15834.65 513.52 52575.38 88888.00 2024-03-20 14:18:26.905 080 15834.67 513.49 52575.36 88888.00 2024-03-20 14:18:27.405 080 15834.69 513.46 52575.35 88888.00 2024-03-20 14:18:27.905 080 15834.63 513.47 52575.32 88888.00 2024-03-20 14:18:28.405 080 15834.62 513.45 52575.31 88888.00 2024-03-20 14:18:28.905 080 15834.56 513.43 52575.31 88888.00 2024-03-20 14:18:29.405 080 15834.59 513.45 52575.28 88888.00 2024-03-20 14:18:29.905 080 15834.58 513.43 52575.27 88888.00 2024-03-20 14:18:30.405 080 15834.53 513.43 52575.27 88888.00 2024-03-20 14:18:30.905 080 15834.60 513.40 52575.30 88888.00 2024-03-20 14:18:31.405 080 15834.58 513.40 52575.35 88888.00 2024-03-20 14:18:31.905 080 15834.61 513.40 52575.35 88888.00 2024-03-20 14:18:32.405 080 15834.62 513.40 52575.37 88888.00 2024-03-20 14:18:32.905 080 15834.62 513.40 52575.35 88888.00 2024-03-20 14:18:33.405 080 15834.67 513.38 52575.32 88888.00 2024-03-20 14:18:33.905 080 15834.67 513.34 52575.33 88888.00 2024-03-20 14:18:34.405 080 15834.62 513.36 52575.35 88888.00 2024-03-20 14:18:34.905 080 15834.61 513.36 52575.35 88888.00 2024-03-20 14:18:35.405 080 15834.61 513.38 52575.33 88888.00 2024-03-20 14:18:35.905 080 15834.58 513.39 52575.28 88888.00 2024-03-20 14:18:36.405 080 15834.59 513.36 52575.22 88888.00 2024-03-20 14:18:36.905 080 15834.56 513.34 52575.16 88888.00 2024-03-20 14:18:37.405 080 15834.54 513.36 52575.19 88888.00 2024-03-20 14:18:37.905 080 15834.58 513.36 52575.23 88888.00 2024-03-20 14:18:38.405 080 15834.60 513.34 52575.22 88888.00 2024-03-20 14:18:38.905 080 15834.56 513.32 52575.25 88888.00 2024-03-20 14:18:39.405 080 15834.52 513.33 52575.26 88888.00 2024-03-20 14:18:39.905 080 15834.51 513.30 52575.28 88888.00 2024-03-20 14:18:40.405 080 15834.53 513.29 52575.24 88888.00 2024-03-20 14:18:40.905 080 15834.54 513.26 52575.18 88888.00 2024-03-20 14:18:41.405 080 15834.59 513.28 52575.19 88888.00 2024-03-20 14:18:41.905 080 15834.55 513.29 52575.19 88888.00 2024-03-20 14:18:42.405 080 15834.56 513.25 52575.22 88888.00 2024-03-20 14:18:42.905 080 15834.59 513.25 52575.19 88888.00 2024-03-20 14:18:43.405 080 15834.56 513.25 52575.15 88888.00 2024-03-20 14:18:43.905 080 15834.52 513.25 52575.19 88888.00 2024-03-20 14:18:44.405 080 15834.54 513.22 52575.19 88888.00 2024-03-20 14:18:44.905 080 15834.50 513.22 52575.15 88888.00 2024-03-20 14:18:45.405 080 15834.50 513.23 52575.13 88888.00 2024-03-20 14:18:45.905 080 15834.50 513.25 52575.19 88888.00 2024-03-20 14:18:46.405 080 15834.51 513.28 52575.21 88888.00 2024-03-20 14:18:46.905 080 15834.53 513.28 52575.16 88888.00 2024-03-20 14:18:47.405 080 15834.55 513.26 52575.13 88888.00 2024-03-20 14:18:47.905 080 15834.52 513.21 52575.17 88888.00 2024-03-20 14:18:48.405 080 15834.49 513.22 52575.20 88888.00 2024-03-20 14:18:48.905 080 15834.51 513.20 52575.18 88888.00 2024-03-20 14:18:49.905 080 15834.53 513.14 52575.23 88888.00 2024-03-20 14:18:50.405 080 15834.50 513.16 52575.18 88888.00 2024-03-20 14:18:50.905 080 15834.53 513.12 52575.19 88888.00 2024-03-20 14:18:51.405 080 15834.58 513.14 52575.20 88888.00 2024-03-20 14:18:51.905 080 15834.59 513.16 52575.21 88888.00 2024-03-20 14:18:52.405 080 15834.52 513.19 52575.23 88888.00 2024-03-20 14:18:52.905 080 15834.49 513.20 52575.24 88888.00 2024-03-20 14:18:53.405 080 15834.47 513.21 52575.23 88888.00 2024-03-20 14:18:53.905 080 15834.53 513.19 52575.24 88888.00 2024-03-20 14:18:54.405 080 15834.52 513.14 52575.23 88888.00 2024-03-20 14:18:54.905 080 15834.49 513.16 52575.22 88888.00 2024-03-20 14:18:55.405 080 15834.49 513.17 52575.24 88888.00 2024-03-20 14:18:55.905 080 15834.50 513.17 52575.25 88888.00 2024-03-20 14:18:56.405 080 15834.44 513.17 52575.23 88888.00 2024-03-20 14:18:56.905 080 15834.45 513.17 52575.21 88888.00 2024-03-20 14:18:57.405 080 15834.49 513.14 52575.22 88888.00 2024-03-20 14:18:57.905 080 15834.47 513.10 52575.16 88888.00 2024-03-20 14:18:58.405 080 15834.46 513.08 52575.11 88888.00 2024-03-20 14:18:58.905 080 15834.49 513.07 52575.11 88888.00 2024-03-20 14:18:59.905 080 15834.52 513.04 52575.22 88888.00 2024-03-20 14:19:00.405 080 15834.51 513.04 52575.24 88888.00 2024-03-20 14:19:00.905 080 15834.47 513.07 52575.21 88888.00 2024-03-20 14:19:01.405 080 15834.45 513.03 52575.20 88888.00 2024-03-20 14:19:01.905 080 15834.45 513.02 52575.23 88888.00 2024-03-20 14:19:02.405 080 15834.46 513.06 52575.20 88888.00 2024-03-20 14:19:02.905 080 15834.50 513.07 52575.16 88888.00 2024-03-20 14:19:03.405 080 15834.51 513.04 52575.19 88888.00 2024-03-20 14:19:03.905 080 15834.45 513.02 52575.24 88888.00 2024-03-20 14:19:04.405 080 15834.43 513.00 52575.23 88888.00 2024-03-20 14:19:04.905 080 15834.42 512.97 52575.21 88888.00 2024-03-20 14:19:05.405 080 15834.42 512.96 52575.23 88888.00 2024-03-20 14:19:05.905 080 15834.44 512.96 52575.18 88888.00 2024-03-20 14:19:06.405 080 15834.45 512.97 52575.18 88888.00 2024-03-20 14:19:06.905 080 15834.46 512.95 52575.22 88888.00 2024-03-20 14:19:07.905 080 15834.40 512.97 52575.28 88888.00 2024-03-20 14:19:08.405 080 15834.41 512.95 52575.26 88888.00 2024-03-20 14:19:08.905 080 15834.42 512.93 52575.21 88888.00 2024-03-20 14:19:09.405 080 15834.41 512.93 52575.22 88888.00 2024-03-20 14:19:09.905 080 15834.41 512.91 52575.19 88888.00 2024-03-20 14:19:10.405 080 15834.43 512.87 52575.20 88888.00 2024-03-20 14:19:10.905 080 15834.44 512.89 52575.21 88888.00 2024-03-20 14:19:11.405 080 15834.50 512.84 52575.20 88888.00 2024-03-20 14:19:11.905 080 15834.43 512.84 52575.13 88888.00 2024-03-20 14:19:12.405 080 15834.42 512.85 52575.13 88888.00 2024-03-20 14:19:12.905 080 15834.51 512.82 52575.18 88888.00 2024-03-20 14:19:13.405 080 15834.45 512.85 52575.22 88888.00 2024-03-20 14:19:13.905 080 15834.49 512.80 52575.27 88888.00 2024-03-20 14:19:14.405 080 15834.47 512.79 52575.25 88888.00 2024-03-20 14:19:14.905 080 15834.49 512.81 52575.21 88888.00 2024-03-20 14:19:15.405 080 15834.45 512.81 52575.25 88888.00 2024-03-20 14:19:15.905 080 15834.46 512.82 52575.23 88888.00 2024-03-20 14:19:16.405 080 15834.46 512.85 52575.19 88888.00 2024-03-20 14:19:16.905 080 15834.44 512.84 52575.17 88888.00 2024-03-20 14:19:17.405 080 15834.45 512.84 52575.15 88888.00 2024-03-20 14:19:17.905 080 15834.41 512.79 52575.16 88888.00 2024-03-20 14:19:18.405 080 15834.38 512.73 52575.18 88888.00 2024-03-20 14:19:18.905 080 15834.43 512.73 52575.13 88888.00 2024-03-20 14:19:19.905 080 15834.47 512.76 52575.11 88888.00 2024-03-20 14:19:20.405 080 15834.46 512.74 52575.11 88888.00 2024-03-20 14:19:20.905 080 15834.47 512.79 52575.17 88888.00 2024-03-20 14:19:21.405 080 15834.50 512.80 52575.20 88888.00 2024-03-20 14:19:21.905 080 15834.51 512.81 52575.19 88888.00 2024-03-20 14:19:22.405 080 15834.47 512.82 52575.17 88888.00 2024-03-20 14:19:22.905 080 15834.45 512.82 52575.17 88888.00 2024-03-20 14:19:23.405 080 15834.47 512.82 52575.16 88888.00 2024-03-20 14:19:23.905 080 15834.50 512.87 52575.19 88888.00 2024-03-20 14:19:24.405 080 15834.51 512.85 52575.17 88888.00 2024-03-20 14:19:24.905 080 15834.50 512.79 52575.18 88888.00 2024-03-20 14:19:25.405 080 15834.50 512.78 52575.13 88888.00 2024-03-20 14:19:25.905 080 15834.49 512.80 52575.10 88888.00 2024-03-20 14:19:26.405 080 15834.44 512.81 52575.06 88888.00 2024-03-20 14:19:26.905 080 15834.38 512.77 52575.05 88888.00 2024-03-20 14:19:27.905 080 15834.40 512.74 52575.10 88888.00 2024-03-20 14:19:28.405 080 15834.43 512.73 52575.09 88888.00 2024-03-20 14:19:28.905 080 15834.45 512.72 52575.10 88888.00 2024-03-20 14:19:29.905 080 15834.45 512.74 52575.09 88888.00 2024-03-20 14:19:30.405 080 15834.44 512.74 52575.09 88888.00 2024-03-20 14:19:30.905 080 15834.38 512.73 52575.10 88888.00 2024-03-20 14:19:31.405 080 15834.34 512.74 52575.10 88888.00 2024-03-20 14:19:31.905 080 15834.36 512.77 52575.09 88888.00 2024-03-20 14:19:32.405 080 15834.40 512.76 52575.06 88888.00 2024-03-20 14:19:32.905 080 15834.40 512.74 52575.03 88888.00 2024-03-20 14:19:33.405 080 15834.44 512.77 52574.96 88888.00 2024-03-20 14:19:33.905 080 15834.46 512.77 52574.91 88888.00 2024-03-20 14:19:34.405 080 15834.47 512.73 52574.98 88888.00 2024-03-20 14:19:34.905 080 15834.50 512.74 52575.06 88888.00 2024-03-20 14:19:35.405 080 15834.41 512.72 52575.09 88888.00 2024-03-20 14:19:35.905 080 15834.40 512.74 52575.09 88888.00 2024-03-20 14:19:36.405 080 15834.43 512.78 52575.07 88888.00 2024-03-20 14:19:36.905 080 15834.44 512.76 52575.07 88888.00 2024-03-20 14:19:37.405 080 15834.42 512.73 52575.13 88888.00 2024-03-20 14:19:37.905 080 15834.43 512.76 52575.09 88888.00 2024-03-20 14:19:38.405 080 15834.43 512.78 52575.05 88888.00 2024-03-20 14:19:38.905 080 15834.43 512.78 52575.08 88888.00 2024-03-20 14:19:39.405 080 15834.43 512.77 52575.08 88888.00 2024-03-20 14:19:39.905 080 15834.44 512.79 52575.09 88888.00 2024-03-20 14:19:40.405 080 15834.42 512.79 52575.03 88888.00 2024-03-20 14:19:40.905 080 15834.40 512.77 52575.02 88888.00 2024-03-20 14:19:41.405 080 15834.42 512.78 52575.03 88888.00 2024-03-20 14:19:41.905 080 15834.41 512.77 52575.11 88888.00 2024-03-20 14:19:42.405 080 15834.38 512.76 52575.09 88888.00 2024-03-20 14:19:42.905 080 15834.44 512.72 52575.06 88888.00 2024-03-20 14:19:43.405 080 15834.42 512.72 52575.02 88888.00 2024-03-20 14:19:43.905 080 15834.37 512.73 52575.07 88888.00 2024-03-20 14:19:44.405 080 15834.35 512.71 52575.06 88888.00 2024-03-20 14:19:44.905 080 15834.34 512.71 52575.06 88888.00 2024-03-20 14:19:45.405 080 15834.35 512.77 52575.06 88888.00 2024-03-20 14:19:45.905 080 15834.41 512.76 52575.05 88888.00 2024-03-20 14:19:46.405 080 15834.40 512.73 52575.08 88888.00 2024-03-20 14:19:46.905 080 15834.40 512.76 52575.10 88888.00 2024-03-20 14:19:47.405 080 15834.40 512.74 52575.03 88888.00 2024-03-20 14:19:47.905 080 15834.36 512.73 52575.01 88888.00 2024-03-20 14:19:48.405 080 15834.38 512.72 52575.01 88888.00 2024-03-20 14:19:48.905 080 15834.37 512.72 52575.01 88888.00 2024-03-20 14:19:49.405 080 15834.40 512.73 52575.06 88888.00 2024-03-20 14:19:49.905 080 15834.42 512.72 52575.08 88888.00 2024-03-20 14:19:50.405 080 15834.49 512.73 52575.10 88888.00 2024-03-20 14:19:50.905 080 15834.44 512.73 52575.07 88888.00 2024-03-20 14:19:51.405 080 15834.42 512.73 52575.03 88888.00 2024-03-20 14:19:51.905 080 15834.44 512.72 52575.04 88888.00 2024-03-20 14:19:52.405 080 15834.43 512.73 52575.08 88888.00 2024-03-20 14:19:52.905 080 15834.41 512.71 52575.07 88888.00 2024-03-20 14:19:53.405 080 15834.42 512.72 52575.05 88888.00 2024-03-20 14:19:53.905 080 15834.40 512.72 52575.04 88888.00 2024-03-20 14:19:54.405 080 15834.36 512.70 52575.01 88888.00 2024-03-20 14:19:54.905 080 15834.33 512.72 52574.97 88888.00 2024-03-20 14:19:55.405 080 15834.34 512.70 52575.02 88888.00 2024-03-20 14:19:55.905 080 15834.38 512.71 52575.07 88888.00 2024-03-20 14:19:56.405 080 15834.38 512.74 52575.16 88888.00 2024-03-20 14:19:56.905 080 15834.38 512.71 52575.13 88888.00 2024-03-20 14:19:57.405 080 15834.36 512.73 52575.07 88888.00 2024-03-20 14:19:57.905 080 15834.38 512.72 52575.10 88888.00 2024-03-20 14:19:58.405 080 15834.43 512.73 52575.09 88888.00 2024-03-20 14:19:58.905 080 15834.42 512.71 52575.04 88888.00 2024-03-20 14:19:59.405 080 15834.37 512.71 52575.05 88888.00 2024-03-20 14:19:59.905 080 15834.38 512.69 52575.03 88888.00 2024-03-20 14:20:00.405 080 15834.38 512.67 52575.02 88888.00 2024-03-20 14:20:00.905 080 15834.38 512.70 52575.00 88888.00 2024-03-20 14:20:01.405 080 15834.34 512.71 52575.02 88888.00 2024-03-20 14:20:01.905 080 15834.35 512.70 52574.99 88888.00 2024-03-20 14:20:02.405 080 15834.33 512.71 52574.98 88888.00 2024-03-20 14:20:02.905 080 15834.36 512.69 52575.02 88888.00 2024-03-20 14:20:03.405 080 15834.42 512.71 52575.08 88888.00 2024-03-20 14:20:03.905 080 15834.41 512.74 52575.12 88888.00 2024-03-20 14:20:04.405 080 15834.38 512.70 52575.09 88888.00 2024-03-20 14:20:04.905 080 15834.32 512.65 52575.03 88888.00 2024-03-20 14:20:05.405 080 15834.29 512.67 52575.01 88888.00 2024-03-20 14:20:05.905 080 15834.32 512.69 52575.00 88888.00 2024-03-20 14:20:06.405 080 15834.32 512.72 52575.00 88888.00 2024-03-20 14:20:06.905 080 15834.32 512.76 52574.98 88888.00 2024-03-20 14:20:07.405 080 15834.28 512.73 52574.99 88888.00 2024-03-20 14:20:07.905 080 15834.29 512.71 52575.00 88888.00 2024-03-20 14:20:08.405 080 15834.29 512.69 52574.95 88888.00 2024-03-20 14:20:08.905 080 15834.23 512.70 52574.91 88888.00 2024-03-20 14:20:09.405 080 15834.24 512.71 52574.92 88888.00 2024-03-20 14:20:09.905 080 15834.23 512.69 52574.97 88888.00 2024-03-20 14:20:10.405 080 15834.24 512.68 52575.00 88888.00 2024-03-20 14:20:10.905 080 15834.24 512.70 52575.03 88888.00 2024-03-20 14:20:11.405 080 15834.23 512.71 52575.02 88888.00 2024-03-20 14:20:11.905 080 15834.25 512.70 52574.91 88888.00 2024-03-20 14:20:12.405 080 15834.24 512.69 52574.94 88888.00 2024-03-20 14:20:12.905 080 15834.23 512.65 52574.98 88888.00 2024-03-20 14:20:13.405 080 15834.23 512.71 52574.98 88888.00 2024-03-20 14:20:13.905 080 15834.23 512.78 52574.98 88888.00 2024-03-20 14:20:14.405 080 15834.24 512.77 52574.99 88888.00 2024-03-20 14:20:14.906 080 15834.25 512.76 52574.97 88888.00 2024-03-20 14:20:15.406 080 15834.19 512.73 52574.96 88888.00 2024-03-20 14:20:15.906 080 15834.19 512.68 52574.91 88888.00 2024-03-20 14:20:16.406 080 15834.20 512.64 52574.95 88888.00 2024-03-20 14:20:16.906 080 15834.20 512.65 52574.99 88888.00 2024-03-20 14:20:17.406 080 15834.19 512.68 52575.00 88888.00 2024-03-20 14:20:17.906 080 15834.15 512.70 52574.99 88888.00 2024-03-20 14:20:18.406 080 15834.16 512.70 52574.99 88888.00 2024-03-20 14:20:18.906 080 15834.18 512.70 52575.02 88888.00 2024-03-20 14:20:19.406 080 15834.22 512.71 52575.02 88888.00 2024-03-20 14:20:19.906 080 15834.24 512.72 52575.05 88888.00 2024-03-20 14:20:20.406 080 15834.23 512.73 52575.08 88888.00 2024-03-20 14:20:20.906 080 15834.20 512.69 52575.08 88888.00 2024-03-20 14:20:21.406 080 15834.16 512.70 52575.03 88888.00 2024-03-20 14:20:21.906 080 15834.16 512.71 52574.98 88888.00 2024-03-20 14:20:22.406 080 15834.16 512.74 52575.01 88888.00 2024-03-20 14:20:22.906 080 15834.19 512.71 52575.06 88888.00 2024-03-20 14:20:23.406 080 15834.24 512.71 52575.04 88888.00 2024-03-20 14:20:23.906 080 15834.23 512.70 52575.01 88888.00 2024-03-20 14:20:24.406 080 15834.16 512.67 52574.94 88888.00 2024-03-20 14:20:24.906 080 15834.11 512.69 52574.94 88888.00 2024-03-20 14:20:25.406 080 15834.15 512.71 52575.01 88888.00 2024-03-20 14:20:25.906 080 15834.17 512.71 52575.01 88888.00 2024-03-20 14:20:26.406 080 15834.16 512.74 52575.02 88888.00 2024-03-20 14:20:26.906 080 15834.13 512.73 52575.03 88888.00 2024-03-20 14:20:27.406 080 15834.15 512.69 52575.00 88888.00 2024-03-20 14:20:27.906 080 15834.16 512.68 52575.02 88888.00 2024-03-20 14:20:28.406 080 15834.17 512.68 52575.02 88888.00 2024-03-20 14:20:28.906 080 15834.15 512.67 52574.99 88888.00 2024-03-20 14:20:29.406 080 15834.11 512.69 52575.01 88888.00 2024-03-20 14:20:29.906 080 15834.11 512.69 52575.01 88888.00 2024-03-20 14:20:30.406 080 15834.13 512.70 52574.99 88888.00 2024-03-20 14:20:30.906 080 15834.09 512.71 52574.94 88888.00 2024-03-20 14:20:31.406 080 15834.10 512.74 52574.98 88888.00 2024-03-20 14:20:31.906 080 15834.08 512.76 52575.02 88888.00 2024-03-20 14:20:32.406 080 15834.05 512.69 52575.11 88888.00 2024-03-20 14:20:32.906 080 15834.02 512.65 52575.15 88888.00 2024-03-20 14:20:33.406 080 15833.99 512.69 52575.09 88888.00 2024-03-20 14:20:33.906 080 15833.99 512.73 52575.08 88888.00 2024-03-20 14:20:34.406 080 15834.01 512.76 52575.04 88888.00 2024-03-20 14:20:34.906 080 15834.01 512.76 52575.03 88888.00 2024-03-20 14:20:35.406 080 15833.97 512.79 52575.04 88888.00 2024-03-20 14:20:35.906 080 15833.99 512.80 52575.02 88888.00 2024-03-20 14:20:36.406 080 15833.99 512.80 52575.01 88888.00 2024-03-20 14:20:36.906 080 15834.02 512.77 52575.05 88888.00 2024-03-20 14:20:37.406 080 15834.01 512.79 52575.01 88888.00 2024-03-20 14:20:37.906 080 15834.02 512.78 52574.95 88888.00 2024-03-20 14:20:38.406 080 15834.04 512.77 52574.91 88888.00 2024-03-20 14:20:38.906 080 15833.98 512.76 52574.95 88888.00 2024-03-20 14:20:39.406 080 15833.96 512.77 52574.97 88888.00 2024-03-20 14:20:39.906 080 15833.93 512.76 52575.04 88888.00 2024-03-20 14:20:40.406 080 15833.96 512.76 52575.00 88888.00 2024-03-20 14:20:41.406 080 15834.00 512.69 52574.95 88888.00 2024-03-20 14:20:41.906 080 15833.98 512.72 52574.98 88888.00 2024-03-20 14:20:42.406 080 15834.00 512.80 52574.97 88888.00 2024-03-20 14:20:42.906 080 15833.93 512.80 52574.95 88888.00 2024-03-20 14:20:43.406 080 15833.93 512.72 52574.92 88888.00 2024-03-20 14:20:43.906 080 15833.96 512.76 52574.91 88888.00 2024-03-20 14:20:44.406 080 15833.96 512.76 52574.89 88888.00 2024-03-20 14:20:44.906 080 15834.00 512.77 52574.91 88888.00 2024-03-20 14:20:45.406 080 15834.00 512.77 52574.92 88888.00 2024-03-20 14:20:45.906 080 15833.96 512.77 52574.97 88888.00 2024-03-20 14:20:46.406 080 15833.95 512.77 52575.02 88888.00 2024-03-20 14:20:46.906 080 15833.98 512.78 52574.90 88888.00 2024-03-20 14:20:47.406 080 15833.96 512.79 52574.88 88888.00 2024-03-20 14:20:47.906 080 15833.96 512.78 52574.88 88888.00 2024-03-20 14:20:48.406 080 15833.97 512.73 52574.95 88888.00 2024-03-20 14:20:48.906 080 15834.00 512.72 52574.96 88888.00 2024-03-20 14:20:49.406 080 15833.98 512.76 52574.95 88888.00 2024-03-20 14:20:49.906 080 15833.89 512.76 52574.92 88888.00 2024-03-20 14:20:50.406 080 15833.90 512.72 52574.92 88888.00 2024-03-20 14:20:51.406 080 15833.98 512.72 52574.96 88888.00 2024-03-20 14:20:51.906 080 15833.96 512.73 52575.03 88888.00 2024-03-20 14:20:52.406 080 15833.93 512.76 52574.94 88888.00 2024-03-20 14:20:52.906 080 15833.93 512.74 52574.94 88888.00 2024-03-20 14:20:53.406 080 15833.98 512.77 52574.97 88888.00 2024-03-20 14:20:53.906 080 15833.97 512.77 52575.08 88888.00 2024-03-20 14:20:54.406 080 15833.89 512.77 52575.19 88888.00 2024-03-20 14:20:54.906 080 15833.88 512.78 52575.18 88888.00 2024-03-20 14:20:55.406 080 15833.89 512.78 52575.11 88888.00 2024-03-20 14:20:55.906 080 15833.88 512.74 52575.07 88888.00 2024-03-20 14:20:56.406 080 15833.92 512.71 52575.05 88888.00 2024-03-20 14:20:56.906 080 15833.91 512.70 52575.04 88888.00 2024-03-20 14:20:57.406 080 15833.87 512.69 52575.01 88888.00 2024-03-20 14:20:57.906 080 15833.89 512.68 52575.00 88888.00 2024-03-20 14:20:58.406 080 15833.90 512.69 52575.03 88888.00 2024-03-20 14:20:58.906 080 15833.88 512.71 52574.99 88888.00 2024-03-20 14:20:59.406 080 15833.88 512.67 52575.04 88888.00 2024-03-20 14:20:59.906 080 15833.87 512.68 52575.07 88888.00 2024-03-20 14:21:00.406 080 15833.91 512.69 52575.07 88888.00 2024-03-20 14:21:01.406 080 15833.92 512.68 52575.15 88888.00 2024-03-20 14:21:01.906 080 15833.95 512.69 52575.17 88888.00 2024-03-20 14:21:02.406 080 15833.95 512.69 52575.11 88888.00 2024-03-20 14:21:02.906 080 15833.93 512.71 52575.09 88888.00 2024-03-20 14:21:03.406 080 15833.86 512.70 52575.09 88888.00 2024-03-20 14:21:03.906 080 15833.81 512.67 52575.10 88888.00 2024-03-20 14:21:04.406 080 15833.83 512.64 52575.07 88888.00 2024-03-20 14:21:04.906 080 15833.83 512.63 52575.07 88888.00 2024-03-20 14:21:05.406 080 15833.86 512.64 52575.07 88888.00 2024-03-20 14:21:05.906 080 15833.84 512.64 52575.03 88888.00 2024-03-20 14:21:06.406 080 15833.83 512.65 52575.01 88888.00 2024-03-20 14:21:06.906 080 15833.79 512.64 52575.01 88888.00 2024-03-20 14:21:07.406 080 15833.80 512.64 52575.04 88888.00 2024-03-20 14:21:07.906 080 15833.84 512.63 52575.09 88888.00 2024-03-20 14:21:08.406 080 15833.82 512.61 52575.08 88888.00 2024-03-20 14:21:08.906 080 15833.82 512.64 52575.05 88888.00 2024-03-20 14:21:09.406 080 15833.86 512.65 52575.08 88888.00 2024-03-20 14:21:09.906 080 15833.83 512.63 52575.08 88888.00 2024-03-20 14:21:10.406 080 15833.78 512.64 52575.01 88888.00 2024-03-20 14:21:10.906 080 15833.77 512.65 52574.99 88888.00 2024-03-20 14:21:11.406 080 15833.77 512.65 52575.03 88888.00 2024-03-20 14:21:11.906 080 15833.78 512.68 52575.07 88888.00 2024-03-20 14:21:12.406 080 15833.79 512.73 52575.09 88888.00 2024-03-20 14:21:12.906 080 15833.79 512.72 52575.07 88888.00 2024-03-20 14:21:13.406 080 15833.80 512.68 52575.05 88888.00 2024-03-20 14:21:13.906 080 15833.81 512.69 52575.07 88888.00 2024-03-20 14:21:14.406 080 15833.81 512.69 52575.08 88888.00 2024-03-20 14:21:14.906 080 15833.81 512.64 52575.17 88888.00 2024-03-20 14:21:15.406 080 15833.83 512.64 52575.17 88888.00 2024-03-20 14:21:15.906 080 15833.79 512.64 52575.17 88888.00 2024-03-20 14:21:16.406 080 15833.81 512.65 52575.16 88888.00 2024-03-20 14:21:16.906 080 15833.83 512.64 52575.10 88888.00 2024-03-20 14:21:17.406 080 15833.84 512.62 52574.99 88888.00 2024-03-20 14:21:17.906 080 15833.86 512.65 52574.96 88888.00 2024-03-20 14:21:18.406 080 15833.88 512.69 52575.01 88888.00 2024-03-20 14:21:18.906 080 15833.87 512.69 52575.01 88888.00 2024-03-20 14:21:19.406 080 15833.80 512.64 52575.06 88888.00 2024-03-20 14:21:19.906 080 15833.82 512.61 52575.05 88888.00 2024-03-20 14:21:20.406 080 15833.89 512.62 52575.03 88888.00 2024-03-20 14:21:20.906 080 15833.90 512.61 52575.01 88888.00 2024-03-20 14:21:21.406 080 15833.87 512.61 52575.00 88888.00 2024-03-20 14:21:21.906 080 15833.81 512.64 52575.05 88888.00 2024-03-20 14:21:22.406 080 15833.84 512.65 52575.08 88888.00 2024-03-20 14:21:22.906 080 15833.87 512.67 52575.03 88888.00 2024-03-20 14:21:23.406 080 15833.90 512.64 52575.02 88888.00 2024-03-20 14:21:23.906 080 15833.89 512.63 52574.98 88888.00 2024-03-20 14:21:24.406 080 15833.84 512.65 52574.97 88888.00 2024-03-20 14:21:24.906 080 15833.83 512.68 52574.90 88888.00 2024-03-20 14:21:25.406 080 15833.81 512.64 52574.91 88888.00 2024-03-20 14:21:25.906 080 15833.82 512.64 52574.95 88888.00 2024-03-20 14:21:26.406 080 15833.86 512.61 52574.90 88888.00 2024-03-20 14:21:26.906 080 15833.83 512.63 52574.88 88888.00 2024-03-20 14:21:27.406 080 15833.84 512.63 52574.88 88888.00 2024-03-20 14:21:27.906 080 15833.87 512.62 52574.89 88888.00 2024-03-20 14:21:28.406 080 15833.84 512.64 52574.88 88888.00 2024-03-20 14:21:28.906 080 15833.83 512.62 52574.85 88888.00 2024-03-20 14:21:29.406 080 15833.81 512.61 52574.85 88888.00 2024-03-20 14:21:29.906 080 15833.77 512.68 52574.90 88888.00 2024-03-20 14:21:30.406 080 15833.75 512.68 52574.92 88888.00 2024-03-20 14:21:30.906 080 15833.75 512.61 52574.96 88888.00 2024-03-20 14:21:31.406 080 15833.75 512.60 52574.99 88888.00 2024-03-20 14:21:31.906 080 15833.74 512.60 52574.94 88888.00 2024-03-20 14:21:32.406 080 15833.75 512.67 52574.94 88888.00 2024-03-20 14:21:32.906 080 15833.77 512.65 52574.94 88888.00 2024-03-20 14:21:33.406 080 15833.81 512.64 52574.94 88888.00 2024-03-20 14:21:33.906 080 15833.84 512.68 52574.83 88888.00 2024-03-20 14:21:34.406 080 15833.83 512.64 52574.82 88888.00 2024-03-20 14:21:34.906 080 15833.82 512.63 52574.85 88888.00 2024-03-20 14:21:35.406 080 15833.77 512.64 52574.85 88888.00 2024-03-20 14:21:35.906 080 15833.73 512.67 52574.88 88888.00 2024-03-20 14:21:36.406 080 15833.73 512.65 52574.87 88888.00 2024-03-20 14:21:36.906 080 15833.79 512.64 52574.94 88888.00 2024-03-20 14:21:37.406 080 15833.77 512.62 52574.91 88888.00 2024-03-20 14:21:37.906 080 15833.77 512.62 52574.90 88888.00 2024-03-20 14:21:38.406 080 15833.78 512.61 52574.91 88888.00 2024-03-20 14:21:38.906 080 15833.77 512.63 52574.94 88888.00 2024-03-20 14:21:39.406 080 15833.78 512.61 52574.91 88888.00 2024-03-20 14:21:39.906 080 15833.78 512.63 52574.91 88888.00 2024-03-20 14:21:40.406 080 15833.83 512.64 52574.89 88888.00 2024-03-20 14:21:40.906 080 15833.77 512.67 52574.86 88888.00 2024-03-20 14:21:41.406 080 15833.74 512.67 52574.86 88888.00 2024-03-20 14:21:41.906 080 15833.72 512.64 52574.81 88888.00 2024-03-20 14:21:42.406 080 15833.73 512.65 52574.76 88888.00 2024-03-20 14:21:42.906 080 15833.74 512.70 52574.81 88888.00 2024-03-20 14:21:43.406 080 15833.73 512.70 52574.88 88888.00 2024-03-20 14:21:43.906 080 15833.72 512.70 52574.96 88888.00 2024-03-20 14:21:44.406 080 15833.72 512.68 52574.94 88888.00 2024-03-20 14:21:44.906 080 15833.72 512.68 52574.94 88888.00 2024-03-20 14:21:45.406 080 15833.73 512.64 52574.96 88888.00 2024-03-20 14:21:45.906 080 15833.74 512.62 52574.96 88888.00 2024-03-20 14:21:46.406 080 15833.72 512.68 52574.98 88888.00 2024-03-20 14:21:46.906 080 15833.69 512.70 52574.95 88888.00 2024-03-20 14:21:47.406 080 15833.68 512.69 52574.95 88888.00 2024-03-20 14:21:47.906 080 15833.68 512.69 52574.91 88888.00 2024-03-20 14:21:48.406 080 15833.74 512.68 52574.90 88888.00 2024-03-20 14:21:48.906 080 15833.75 512.68 52574.87 88888.00 2024-03-20 14:21:49.406 080 15833.77 512.65 52574.85 88888.00 2024-03-20 14:21:49.906 080 15833.74 512.65 52574.86 88888.00 2024-03-20 14:21:50.406 080 15833.72 512.64 52574.86 88888.00 2024-03-20 14:21:50.906 080 15833.71 512.63 52574.91 88888.00 2024-03-20 14:21:51.406 080 15833.69 512.64 52574.96 88888.00 2024-03-20 14:21:51.906 080 15833.69 512.67 52575.00 88888.00 2024-03-20 14:21:52.406 080 15833.68 512.65 52575.00 88888.00 2024-03-20 14:21:52.906 080 15833.65 512.62 52574.96 88888.00 2024-03-20 14:21:53.406 080 15833.69 512.59 52574.90 88888.00 2024-03-20 14:21:53.906 080 15833.70 512.62 52574.87 88888.00 2024-03-20 14:21:54.406 080 15833.68 512.63 52574.91 88888.00 2024-03-20 14:21:54.906 080 15833.68 512.64 52574.90 88888.00 2024-03-20 14:21:55.406 080 15833.65 512.63 52574.92 88888.00 2024-03-20 14:21:55.906 080 15833.57 512.60 52574.89 88888.00 2024-03-20 14:21:56.406 080 15833.57 512.61 52574.83 88888.00 2024-03-20 14:21:56.906 080 15833.59 512.63 52574.86 88888.00 2024-03-20 14:21:57.406 080 15833.62 512.62 52574.89 88888.00 2024-03-20 14:21:57.906 080 15833.62 512.63 52574.94 88888.00 2024-03-20 14:21:58.406 080 15833.59 512.62 52574.98 88888.00 2024-03-20 14:21:58.906 080 15833.59 512.64 52575.02 88888.00 2024-03-20 14:21:59.406 080 15833.59 512.65 52575.00 88888.00 2024-03-20 14:21:59.906 080 15833.59 512.60 52574.90 88888.00 2024-03-20 14:22:00.406 080 15833.55 512.63 52574.86 88888.00 2024-03-20 14:22:00.906 080 15833.53 512.63 52574.85 88888.00 2024-03-20 14:22:01.406 080 15833.53 512.63 52574.86 88888.00 2024-03-20 14:22:01.906 080 15833.50 512.64 52574.84 88888.00 2024-03-20 14:22:02.406 080 15833.48 512.68 52574.80 88888.00 2024-03-20 14:22:02.906 080 15833.53 512.64 52574.79 88888.00 2024-03-20 14:22:03.406 080 15833.57 512.62 52574.79 88888.00 2024-03-20 14:22:03.906 080 15833.57 512.63 52574.81 88888.00 2024-03-20 14:22:04.406 080 15833.57 512.63 52574.85 88888.00 2024-03-20 14:22:04.906 080 15833.57 512.64 52574.82 88888.00 2024-03-20 14:22:05.406 080 15833.56 512.63 52574.89 88888.00 2024-03-20 14:22:05.906 080 15833.61 512.63 52574.94 88888.00 2024-03-20 14:22:06.406 080 15833.57 512.61 52574.91 88888.00 2024-03-20 14:22:06.906 080 15833.57 512.64 52574.88 88888.00 2024-03-20 14:22:07.406 080 15833.57 512.65 52574.86 88888.00 2024-03-20 14:22:07.906 080 15833.59 512.64 52574.85 88888.00 2024-03-20 14:22:08.406 080 15833.59 512.62 52574.83 88888.00 2024-03-20 14:22:08.906 080 15833.53 512.60 52574.81 88888.00 2024-03-20 14:22:09.406 080 15833.56 512.56 52574.83 88888.00 2024-03-20 14:22:09.906 080 15833.55 512.57 52574.85 88888.00 2024-03-20 14:22:10.406 080 15833.59 512.59 52574.82 88888.00 2024-03-20 14:22:10.906 080 15833.53 512.62 52574.82 88888.00 2024-03-20 14:22:11.406 080 15833.48 512.61 52574.83 88888.00 2024-03-20 14:22:11.906 080 15833.48 512.63 52574.83 88888.00 2024-03-20 14:22:12.406 080 15833.51 512.63 52574.91 88888.00 2024-03-20 14:22:12.906 080 15833.42 512.67 52574.99 88888.00 2024-03-20 14:22:13.406 080 15833.39 512.68 52575.00 88888.00 2024-03-20 14:22:13.906 080 15833.39 512.62 52574.94 88888.00 2024-03-20 14:22:14.406 080 15833.37 512.59 52574.90 88888.00 2024-03-20 14:22:14.906 080 15833.42 512.59 52574.90 88888.00 2024-03-20 14:22:15.406 080 15833.45 512.59 52574.86 88888.00 2024-03-20 14:22:15.906 080 15833.45 512.60 52574.84 88888.00 2024-03-20 14:22:16.406 080 15833.43 512.61 52574.78 88888.00 2024-03-20 14:22:16.906 080 15833.44 512.56 52574.84 88888.00 2024-03-20 14:22:17.406 080 15833.42 512.53 52574.85 88888.00 2024-03-20 14:22:17.906 080 15833.44 512.51 52574.81 88888.00 2024-03-20 14:22:18.406 080 15833.42 512.53 52574.87 88888.00 2024-03-20 14:22:18.906 080 15833.37 512.56 52574.86 88888.00 2024-03-20 14:22:19.406 080 15833.37 512.61 52574.89 88888.00 2024-03-20 14:22:19.906 080 15833.36 512.61 52574.91 88888.00 2024-03-20 14:22:20.406 080 15833.43 512.57 52574.87 88888.00 2024-03-20 14:22:20.906 080 15833.43 512.56 52574.89 88888.00 2024-03-20 14:22:21.406 080 15833.35 512.54 52574.94 88888.00 2024-03-20 14:22:21.906 080 15833.45 512.56 52574.96 88888.00 2024-03-20 14:22:22.406 080 15833.44 512.54 52574.91 88888.00 2024-03-20 14:22:22.906 080 15833.41 512.55 52574.85 88888.00 2024-03-20 14:22:23.406 080 15833.45 512.59 52574.80 88888.00 2024-03-20 14:22:23.906 080 15833.44 512.61 52574.82 88888.00 2024-03-20 14:22:24.406 080 15833.46 512.59 52574.77 88888.00 2024-03-20 14:22:24.906 080 15833.46 512.61 52574.77 88888.00 2024-03-20 14:22:25.406 080 15833.41 512.57 52574.79 88888.00 2024-03-20 14:22:25.906 080 15833.38 512.60 52574.82 88888.00 2024-03-20 14:22:26.406 080 15833.43 512.61 52574.85 88888.00 2024-03-20 14:22:26.906 080 15833.37 512.57 52574.85 88888.00 2024-03-20 14:22:27.406 080 15833.36 512.57 52574.88 88888.00 2024-03-20 14:22:27.906 080 15833.37 512.54 52574.85 88888.00 2024-03-20 14:22:28.406 080 15833.37 512.55 52574.83 88888.00 2024-03-20 14:22:28.906 080 15833.33 512.56 52574.84 88888.00 2024-03-20 14:22:29.406 080 15833.29 512.53 52574.81 88888.00 2024-03-20 14:22:29.906 080 15833.28 512.53 52574.78 88888.00 2024-03-20 14:22:30.406 080 15833.28 512.55 52574.77 88888.00 2024-03-20 14:22:30.906 080 15833.29 512.54 52574.81 88888.00 2024-03-20 14:22:31.406 080 15833.30 512.57 52574.76 88888.00 2024-03-20 14:22:31.906 080 15833.34 512.60 52574.75 88888.00 2024-03-20 14:22:32.406 080 15833.33 512.61 52574.76 88888.00 2024-03-20 14:22:32.906 080 15833.33 512.57 52574.75 88888.00 2024-03-20 14:22:33.406 080 15833.32 512.59 52574.81 88888.00 2024-03-20 14:22:33.906 080 15833.35 512.60 52574.89 88888.00 2024-03-20 14:22:34.406 080 15833.33 512.54 52574.88 88888.00 2024-03-20 14:22:34.906 080 15833.32 512.50 52574.86 88888.00 2024-03-20 14:22:35.406 080 15833.30 512.53 52574.91 88888.00 2024-03-20 14:22:35.906 080 15833.29 512.59 52574.88 88888.00 2024-03-20 14:22:36.406 080 15833.32 512.54 52574.84 88888.00 2024-03-20 14:22:36.906 080 15833.29 512.51 52574.84 88888.00 2024-03-20 14:22:37.406 080 15833.29 512.52 52574.85 88888.00 2024-03-20 14:22:37.906 080 15833.32 512.48 52574.79 88888.00 2024-03-20 14:22:38.406 080 15833.30 512.53 52574.76 88888.00 2024-03-20 14:22:38.906 080 15833.35 512.53 52574.78 88888.00 2024-03-20 14:22:39.406 080 15833.39 512.54 52574.81 88888.00 2024-03-20 14:22:39.906 080 15833.35 512.57 52574.82 88888.00 2024-03-20 14:22:40.406 080 15833.35 512.57 52574.80 88888.00 2024-03-20 14:22:40.906 080 15833.37 512.61 52574.83 88888.00 2024-03-20 14:22:41.406 080 15833.35 512.62 52574.83 88888.00 2024-03-20 14:22:41.906 080 15833.29 512.60 52574.82 88888.00 2024-03-20 14:22:42.406 080 15833.29 512.63 52574.85 88888.00 2024-03-20 14:22:42.906 080 15833.34 512.65 52574.86 88888.00 2024-03-20 14:22:43.406 080 15833.33 512.62 52574.83 88888.00 2024-03-20 14:22:43.906 080 15833.29 512.60 52574.84 88888.00 2024-03-20 14:22:44.406 080 15833.28 512.52 52574.83 88888.00 2024-03-20 14:22:44.906 080 15833.29 512.54 52574.78 88888.00 2024-03-20 14:22:45.406 080 15833.33 512.59 52574.79 88888.00 2024-03-20 14:22:45.906 080 15833.27 512.59 52574.75 88888.00 2024-03-20 14:22:46.406 080 15833.27 512.59 52574.77 88888.00 2024-03-20 14:22:46.906 080 15833.29 512.56 52574.81 88888.00 2024-03-20 14:22:47.406 080 15833.27 512.57 52574.80 88888.00 2024-03-20 14:22:47.906 080 15833.21 512.59 52574.84 88888.00 2024-03-20 14:22:48.406 080 15833.24 512.59 52574.85 88888.00 2024-03-20 14:22:48.906 080 15833.32 512.60 52574.84 88888.00 2024-03-20 14:22:49.406 080 15833.29 512.59 52574.86 88888.00 2024-03-20 14:22:49.906 080 15833.27 512.54 52574.82 88888.00 2024-03-20 14:22:50.406 080 15833.25 512.51 52574.80 88888.00 2024-03-20 14:22:50.906 080 15833.23 512.53 52574.80 88888.00 2024-03-20 14:22:51.406 080 15833.20 512.54 52574.85 88888.00 2024-03-20 14:22:51.906 080 15833.19 512.48 52574.82 88888.00 2024-03-20 14:22:52.406 080 15833.12 512.47 52574.80 88888.00 2024-03-20 14:22:52.906 080 15833.16 512.51 52574.79 88888.00 2024-03-20 14:22:53.406 080 15833.17 512.52 52574.77 88888.00 2024-03-20 14:22:53.906 080 15833.12 512.54 52574.78 88888.00 2024-03-20 14:22:54.406 080 15833.18 512.54 52574.80 88888.00 2024-03-20 14:22:54.906 080 15833.21 512.53 52574.85 88888.00 2024-03-20 14:22:55.406 080 15833.21 512.51 52574.87 88888.00 2024-03-20 14:22:55.906 080 15833.19 512.51 52574.88 88888.00 2024-03-20 14:22:56.406 080 15833.18 512.45 52574.84 88888.00 2024-03-20 14:22:56.906 080 15833.20 512.45 52574.81 88888.00 2024-03-20 14:22:57.406 080 15833.18 512.47 52574.78 88888.00 2024-03-20 14:22:57.906 080 15833.15 512.48 52574.80 88888.00 2024-03-20 14:22:58.406 080 15833.18 512.47 52574.83 88888.00 2024-03-20 14:22:58.906 080 15833.16 512.48 52574.78 88888.00 2024-03-20 14:22:59.406 080 15833.16 512.50 52574.79 88888.00 2024-03-20 14:22:59.906 080 15833.21 512.50 52574.79 88888.00 2024-03-20 14:23:00.406 080 15833.17 512.48 52574.77 88888.00 2024-03-20 14:23:00.906 080 15833.09 512.50 52574.78 88888.00 2024-03-20 14:23:01.406 080 15833.07 512.51 52574.81 88888.00 2024-03-20 14:23:01.906 080 15833.08 512.51 52574.81 88888.00 2024-03-20 14:23:03.406 080 15833.09 512.48 52574.85 88888.00 2024-03-20 14:23:03.906 080 15833.05 512.48 52574.84 88888.00 2024-03-20 14:23:04.406 080 15833.07 512.41 52574.85 88888.00 2024-03-20 14:23:04.906 080 15833.08 512.41 52574.82 88888.00 2024-03-20 14:23:05.406 080 15833.06 512.38 52574.82 88888.00 2024-03-20 14:23:05.906 080 15833.05 512.42 52574.86 88888.00 2024-03-20 14:23:06.406 080 15833.00 512.43 52574.81 88888.00 2024-03-20 14:23:06.906 080 15832.97 512.42 52574.80 88888.00 2024-03-20 14:23:07.406 080 15832.99 512.44 52574.76 88888.00 2024-03-20 14:23:07.906 080 15832.99 512.39 52574.78 88888.00 2024-03-20 14:23:08.406 080 15832.93 512.38 52574.78 88888.00 2024-03-20 14:23:08.906 080 15832.89 512.38 52574.74 88888.00 2024-03-20 14:23:09.406 080 15832.96 512.36 52574.77 88888.00 2024-03-20 14:23:09.906 080 15832.91 512.34 52574.80 88888.00 2024-03-20 14:23:10.406 080 15832.89 512.35 52574.79 88888.00 2024-03-20 14:23:10.906 080 15832.84 512.37 52574.77 88888.00 2024-03-20 14:23:11.406 080 15832.85 512.39 52574.76 88888.00 2024-03-20 14:23:11.906 080 15832.85 512.35 52574.67 88888.00 2024-03-20 14:23:12.406 080 15832.81 512.34 52574.69 88888.00 2024-03-20 14:23:12.906 080 15832.82 512.36 52574.75 88888.00 2024-03-20 14:23:13.406 080 15832.81 512.31 52574.77 88888.00 2024-03-20 14:23:13.906 080 15832.79 512.30 52574.78 88888.00 2024-03-20 14:23:14.406 080 15832.81 512.28 52574.72 88888.00 2024-03-20 14:23:14.906 080 15832.83 512.30 52574.70 88888.00 2024-03-20 14:23:15.406 080 15832.79 512.36 52574.71 88888.00 2024-03-20 14:23:15.906 080 15832.81 512.35 52574.80 88888.00 2024-03-20 14:23:16.406 080 15832.80 512.35 52574.83 88888.00 2024-03-20 14:23:16.906 080 15832.81 512.38 52574.84 88888.00 2024-03-20 14:23:17.406 080 15832.83 512.35 52574.83 88888.00 2024-03-20 14:23:17.906 080 15832.82 512.31 52574.78 88888.00 2024-03-20 14:23:18.406 080 15832.83 512.31 52574.76 88888.00 2024-03-20 14:23:18.906 080 15832.83 512.34 52574.76 88888.00 2024-03-20 14:23:19.406 080 15832.79 512.35 52574.78 88888.00 2024-03-20 14:23:19.906 080 15832.75 512.35 52574.76 88888.00 2024-03-20 14:23:20.406 080 15832.74 512.33 52574.72 88888.00 2024-03-20 14:23:20.906 080 15832.73 512.29 52574.70 88888.00 2024-03-20 14:23:21.406 080 15832.70 512.27 52574.66 88888.00 2024-03-20 14:23:21.906 080 15832.71 512.30 52574.64 88888.00 2024-03-20 14:23:22.906 080 15832.72 512.31 52574.67 88888.00 2024-03-20 14:23:23.406 080 15832.70 512.30 52574.69 88888.00 2024-03-20 14:23:23.906 080 15832.70 512.31 52574.74 88888.00 2024-03-20 14:23:24.406 080 15832.71 512.35 52574.75 88888.00 2024-03-20 14:23:24.906 080 15832.71 512.34 52574.74 88888.00 2024-03-20 14:23:25.406 080 15832.69 512.34 52574.75 88888.00 2024-03-20 14:23:25.906 080 15832.68 512.33 52574.77 88888.00 2024-03-20 14:23:26.406 080 15832.63 512.31 52574.75 88888.00 2024-03-20 14:23:26.906 080 15832.61 512.36 52574.75 88888.00 2024-03-20 14:23:27.406 080 15832.63 512.36 52574.72 88888.00 2024-03-20 14:23:27.906 080 15832.64 512.33 52574.70 88888.00 2024-03-20 14:23:28.406 080 15832.62 512.30 52574.66 88888.00 2024-03-20 14:23:28.906 080 15832.60 512.33 52574.61 88888.00 2024-03-20 14:23:29.406 080 15832.60 512.30 52574.59 88888.00 2024-03-20 14:23:29.906 080 15832.61 512.35 52574.64 88888.00 2024-03-20 14:23:30.406 080 15832.63 512.36 52574.69 88888.00 2024-03-20 14:23:30.906 080 15832.60 512.35 52574.74 88888.00 2024-03-20 14:23:31.406 080 15832.53 512.31 52574.77 88888.00 2024-03-20 14:23:31.906 080 15832.52 512.30 52574.79 88888.00 2024-03-20 14:23:32.406 080 15832.52 512.35 52574.76 88888.00 2024-03-20 14:23:32.906 080 15832.60 512.36 52574.75 88888.00 2024-03-20 14:23:33.406 080 15832.59 512.35 52574.77 88888.00 2024-03-20 14:23:33.906 080 15832.59 512.34 52574.77 88888.00 2024-03-20 14:23:34.406 080 15832.54 512.29 52574.78 88888.00 2024-03-20 14:23:34.906 080 15832.53 512.30 52574.81 88888.00 2024-03-20 14:23:35.406 080 15832.55 512.36 52574.78 88888.00 2024-03-20 14:23:35.906 080 15832.60 512.33 52574.72 88888.00 2024-03-20 14:23:36.406 080 15832.55 512.31 52574.68 88888.00 2024-03-20 14:23:36.906 080 15832.48 512.34 52574.63 88888.00 2024-03-20 14:23:37.406 080 15832.51 512.34 52574.68 88888.00 2024-03-20 14:23:37.906 080 15832.50 512.38 52574.71 88888.00 2024-03-20 14:23:38.406 080 15832.48 512.42 52574.68 88888.00 2024-03-20 14:23:38.906 080 15832.48 512.41 52574.74 88888.00 2024-03-20 14:23:39.406 080 15832.44 512.42 52574.77 88888.00 2024-03-20 14:23:39.906 080 15832.41 512.39 52574.72 88888.00 2024-03-20 14:23:40.406 080 15832.42 512.42 52574.71 88888.00 2024-03-20 14:23:40.906 080 15832.39 512.41 52574.75 88888.00 2024-03-20 14:23:41.406 080 15832.42 512.45 52574.72 88888.00 2024-03-20 14:23:41.906 080 15832.38 512.45 52574.76 88888.00 2024-03-20 14:23:42.406 080 15832.39 512.42 52574.76 88888.00 2024-03-20 14:23:42.906 080 15832.35 512.38 52574.74 88888.00 2024-03-20 14:23:43.406 080 15832.32 512.41 52574.69 88888.00 2024-03-20 14:23:43.906 080 15832.35 512.44 52574.71 88888.00 2024-03-20 14:23:44.406 080 15832.34 512.42 52574.75 88888.00 2024-03-20 14:23:44.906 080 15832.33 512.41 52574.78 88888.00 2024-03-20 14:23:45.406 080 15832.34 512.42 52574.77 88888.00 2024-03-20 14:23:45.906 080 15832.32 512.44 52574.76 88888.00 2024-03-20 14:23:46.406 080 15832.29 512.44 52574.75 88888.00 2024-03-20 14:23:46.906 080 15832.28 512.45 52574.78 88888.00 2024-03-20 14:23:47.406 080 15832.25 512.46 52574.76 88888.00 2024-03-20 14:23:47.906 080 15832.27 512.47 52574.77 88888.00 2024-03-20 14:23:48.406 080 15832.24 512.47 52574.79 88888.00 2024-03-20 14:23:48.906 080 15832.28 512.47 52574.81 88888.00 2024-03-20 14:23:49.406 080 15832.26 512.45 52574.77 88888.00 2024-03-20 14:23:49.906 080 15832.18 512.46 52574.72 88888.00 2024-03-20 14:23:50.406 080 15832.17 512.50 52574.67 88888.00 2024-03-20 14:23:50.906 080 15832.16 512.50 52574.70 88888.00 2024-03-20 14:23:51.406 080 15832.18 512.47 52574.67 88888.00 2024-03-20 14:23:51.906 080 15832.18 512.46 52574.72 88888.00 2024-03-20 14:23:52.406 080 15832.18 512.42 52574.71 88888.00 2024-03-20 14:23:52.906 080 15832.14 512.42 52574.71 88888.00 2024-03-20 14:23:53.406 080 15832.10 512.45 52574.71 88888.00 2024-03-20 14:23:53.906 080 15832.09 512.44 52574.71 88888.00 2024-03-20 14:23:54.406 080 15832.15 512.43 52574.70 88888.00 2024-03-20 14:23:54.906 080 15832.17 512.45 52574.69 88888.00 2024-03-20 14:23:55.406 080 15832.16 512.42 52574.70 88888.00 2024-03-20 14:23:55.906 080 15832.15 512.42 52574.67 88888.00 2024-03-20 14:23:56.406 080 15832.11 512.44 52574.63 88888.00 2024-03-20 14:23:56.906 080 15832.10 512.44 52574.64 88888.00 2024-03-20 14:23:57.406 080 15832.06 512.39 52574.57 88888.00 2024-03-20 14:23:57.906 080 15832.11 512.37 52574.57 88888.00 2024-03-20 14:23:58.406 080 15832.15 512.37 52574.65 88888.00 2024-03-20 14:23:58.906 080 15832.11 512.36 52574.65 88888.00 2024-03-20 14:23:59.406 080 15832.06 512.37 52574.65 88888.00 2024-03-20 14:23:59.906 080 15832.09 512.41 52574.62 88888.00 2024-03-20 14:24:00.406 080 15832.14 512.39 52574.63 88888.00 2024-03-20 14:24:00.906 080 15832.10 512.39 52574.65 88888.00 2024-03-20 14:24:01.406 080 15832.11 512.39 52574.62 88888.00 2024-03-20 14:24:01.906 080 15832.11 512.36 52574.64 88888.00 2024-03-20 14:24:02.406 080 15832.10 512.34 52574.64 88888.00 2024-03-20 14:24:02.906 080 15832.14 512.34 52574.62 88888.00 2024-03-20 14:24:03.406 080 15832.17 512.33 52574.66 88888.00 2024-03-20 14:24:04.406 080 15832.12 512.37 52574.62 88888.00 2024-03-20 14:24:04.906 080 15832.11 512.36 52574.57 88888.00 2024-03-20 14:24:05.406 080 15832.12 512.35 52574.58 88888.00 2024-03-20 14:24:05.906 080 15832.09 512.35 52574.58 88888.00 2024-03-20 14:24:06.406 080 15832.10 512.36 52574.62 88888.00 2024-03-20 14:24:06.906 080 15832.12 512.38 52574.63 88888.00 2024-03-20 14:24:07.406 080 15832.14 512.42 52574.66 88888.00 2024-03-20 14:24:07.906 080 15832.18 512.44 52574.68 88888.00 2024-03-20 14:24:08.406 080 15832.17 512.47 52574.61 88888.00 2024-03-20 14:24:08.906 080 15832.15 512.52 52574.59 88888.00 2024-03-20 14:24:09.406 080 15832.15 512.54 52574.59 88888.00 2024-03-20 14:24:09.906 080 15832.17 512.50 52574.62 88888.00 2024-03-20 14:24:10.406 080 15832.14 512.50 52574.65 88888.00 2024-03-20 14:24:10.906 080 15832.20 512.52 52574.69 88888.00 2024-03-20 14:24:11.406 080 15832.19 512.52 52574.59 88888.00 2024-03-20 14:24:11.906 080 15832.16 512.53 52574.54 88888.00 2024-03-20 14:24:12.406 080 15832.17 512.54 52574.55 88888.00 2024-03-20 14:24:12.906 080 15832.10 512.55 52574.63 88888.00 2024-03-20 14:24:13.406 080 15832.14 512.55 52574.68 88888.00 2024-03-20 14:24:13.906 080 15832.11 512.56 52574.65 88888.00 2024-03-20 14:24:14.406 080 15832.09 512.61 52574.65 88888.00 2024-03-20 14:24:14.906 080 15832.08 512.63 52574.63 88888.00 2024-03-20 14:24:15.406 080 15832.06 512.63 52574.67 88888.00 2024-03-20 14:24:15.906 080 15832.06 512.65 52574.75 88888.00 2024-03-20 14:24:16.406 080 15832.03 512.63 52574.69 88888.00 2024-03-20 14:24:16.906 080 15832.03 512.61 52574.67 88888.00 2024-03-20 14:24:17.406 080 15832.05 512.59 52574.66 88888.00 2024-03-20 14:24:17.906 080 15832.05 512.60 52574.68 88888.00 2024-03-20 14:24:18.406 080 15832.06 512.60 52574.57 88888.00 2024-03-20 14:24:18.906 080 15832.05 512.64 52574.52 88888.00 2024-03-20 14:24:19.406 080 15832.01 512.68 52574.59 88888.00 2024-03-20 14:24:19.906 080 15831.98 512.70 52574.60 88888.00 2024-03-20 14:24:20.406 080 15832.01 512.74 52574.59 88888.00 2024-03-20 14:24:20.906 080 15831.99 512.73 52574.61 88888.00 2024-03-20 14:24:21.406 080 15831.99 512.72 52574.63 88888.00 2024-03-20 14:24:21.906 080 15832.01 512.72 52574.63 88888.00 2024-03-20 14:24:22.406 080 15832.03 512.70 52574.64 88888.00 2024-03-20 14:24:22.906 080 15832.05 512.69 52574.66 88888.00 2024-03-20 14:24:23.406 080 15832.01 512.72 52574.65 88888.00 2024-03-20 14:24:23.906 080 15831.96 512.74 52574.70 88888.00 2024-03-20 14:24:24.406 080 15832.00 512.72 52574.76 88888.00 2024-03-20 14:24:24.906 080 15832.01 512.74 52574.82 88888.00 2024-03-20 14:24:25.406 080 15831.98 512.73 52574.81 88888.00 2024-03-20 14:24:25.906 080 15831.99 512.70 52574.79 88888.00 2024-03-20 14:24:26.406 080 15831.98 512.64 52574.80 88888.00 2024-03-20 14:24:26.906 080 15831.93 512.65 52574.87 88888.00 2024-03-20 14:24:27.406 080 15831.91 512.70 52574.89 88888.00 2024-03-20 14:24:27.906 080 15831.90 512.67 52574.89 88888.00 2024-03-20 14:24:28.406 080 15831.92 512.69 52574.90 88888.00 2024-03-20 14:24:28.906 080 15831.99 512.72 52574.90 88888.00 2024-03-20 14:24:29.406 080 15831.96 512.70 52574.91 88888.00 2024-03-20 14:24:29.906 080 15831.97 512.68 52574.87 88888.00 2024-03-20 14:24:30.406 080 15832.00 512.65 52574.84 88888.00 2024-03-20 14:24:30.906 080 15831.97 512.70 52574.82 88888.00 2024-03-20 14:24:31.406 080 15831.94 512.72 52574.78 88888.00 2024-03-20 14:24:31.906 080 15831.94 512.74 52574.80 88888.00 2024-03-20 14:24:32.406 080 15831.92 512.69 52574.78 88888.00 2024-03-20 14:24:32.906 080 15831.87 512.71 52574.72 88888.00 2024-03-20 14:24:33.406 080 15831.91 512.71 52574.69 88888.00 2024-03-20 14:24:33.906 080 15831.97 512.69 52574.70 88888.00 2024-03-20 14:24:34.406 080 15831.96 512.65 52574.75 88888.00 2024-03-20 14:24:34.906 080 15831.94 512.61 52574.78 88888.00 2024-03-20 14:24:35.406 080 15831.94 512.60 52574.76 88888.00 2024-03-20 14:24:35.906 080 15831.96 512.62 52574.74 88888.00 2024-03-20 14:24:36.406 080 15831.93 512.68 52574.79 88888.00 2024-03-20 14:24:36.906 080 15831.92 512.69 52574.77 88888.00 2024-03-20 14:24:37.406 080 15831.90 512.65 52574.75 88888.00 2024-03-20 14:24:37.906 080 15831.92 512.61 52574.72 88888.00 2024-03-20 14:24:38.406 080 15831.96 512.60 52574.71 88888.00 2024-03-20 14:24:38.906 080 15831.92 512.61 52574.71 88888.00 2024-03-20 14:24:39.407 080 15831.96 512.61 52574.77 88888.00 2024-03-20 14:24:39.907 080 15831.91 512.62 52574.77 88888.00 2024-03-20 14:24:40.407 080 15831.94 512.60 52574.74 88888.00 2024-03-20 14:24:40.907 080 15831.93 512.59 52574.68 88888.00 2024-03-20 14:24:41.407 080 15831.91 512.59 52574.60 88888.00 2024-03-20 14:24:41.907 080 15831.93 512.61 52574.60 88888.00 2024-03-20 14:24:42.407 080 15831.96 512.61 52574.57 88888.00 2024-03-20 14:24:42.907 080 15831.96 512.61 52574.57 88888.00 2024-03-20 14:24:43.407 080 15831.93 512.63 52574.59 88888.00 2024-03-20 14:24:44.407 080 15831.99 512.57 52574.59 88888.00 2024-03-20 14:24:44.907 080 15832.02 512.55 52574.60 88888.00 2024-03-20 14:24:45.407 080 15832.06 512.51 52574.63 88888.00 2024-03-20 14:24:45.907 080 15832.03 512.47 52574.68 88888.00 2024-03-20 14:24:46.407 080 15831.97 512.51 52574.72 88888.00 2024-03-20 14:24:46.907 080 15831.92 512.51 52574.71 88888.00 2024-03-20 14:24:47.407 080 15832.00 512.50 52574.65 88888.00 2024-03-20 14:24:47.907 080 15832.06 512.50 52574.62 88888.00 2024-03-20 14:24:48.407 080 15832.03 512.51 52574.62 88888.00 2024-03-20 14:24:48.907 080 15832.02 512.54 52574.61 88888.00 2024-03-20 14:24:49.407 080 15832.09 512.52 52574.66 88888.00 2024-03-20 14:24:49.907 080 15832.08 512.48 52574.68 88888.00 2024-03-20 14:24:50.407 080 15832.08 512.50 52574.63 88888.00 2024-03-20 14:24:50.907 080 15832.07 512.51 52574.64 88888.00 2024-03-20 14:24:51.407 080 15832.08 512.47 52574.67 88888.00 2024-03-20 14:24:51.907 080 15832.08 512.48 52574.64 88888.00 2024-03-20 14:24:52.407 080 15832.09 512.52 52574.59 88888.00 2024-03-20 14:24:52.907 080 15832.09 512.56 52574.63 88888.00 2024-03-20 14:24:53.407 080 15832.11 512.56 52574.67 88888.00 2024-03-20 14:24:54.407 080 15832.15 512.48 52574.61 88888.00 2024-03-20 14:24:54.907 080 15832.18 512.50 52574.65 88888.00 2024-03-20 14:24:55.407 080 15832.16 512.48 52574.64 88888.00 2024-03-20 14:24:55.907 080 15832.12 512.47 52574.71 88888.00 2024-03-20 14:24:56.407 080 15832.06 512.46 52574.70 88888.00 2024-03-20 14:24:56.907 080 15832.07 512.47 52574.70 88888.00 2024-03-20 14:24:57.407 080 15832.10 512.48 52574.66 88888.00 2024-03-20 14:24:57.907 080 15832.09 512.48 52574.66 88888.00 2024-03-20 14:24:58.407 080 15832.12 512.47 52574.65 88888.00 2024-03-20 14:24:58.907 080 15832.09 512.48 52574.67 88888.00 2024-03-20 14:24:59.407 080 15832.11 512.51 52574.66 88888.00 2024-03-20 14:24:59.907 080 15832.15 512.50 52574.61 88888.00 2024-03-20 14:25:00.407 080 15832.17 512.47 52574.63 88888.00 2024-03-20 14:25:00.907 080 15832.14 512.46 52574.66 88888.00 2024-03-20 14:25:01.407 080 15832.16 512.47 52574.62 88888.00 2024-03-20 14:25:01.907 080 15832.19 512.47 52574.60 88888.00 2024-03-20 14:25:02.407 080 15832.19 512.46 52574.58 88888.00 2024-03-20 14:25:02.907 080 15832.23 512.44 52574.56 88888.00 2024-03-20 14:25:03.407 080 15832.18 512.44 52574.60 88888.00 2024-03-20 14:25:03.907 080 15832.20 512.44 52574.59 88888.00 2024-03-20 14:25:04.407 080 15832.25 512.46 52574.60 88888.00 2024-03-20 14:25:04.907 080 15832.25 512.45 52574.63 88888.00 2024-03-20 14:25:05.407 080 15832.24 512.47 52574.60 88888.00 2024-03-20 14:25:05.907 080 15832.26 512.50 52574.60 88888.00 2024-03-20 14:25:06.407 080 15832.26 512.50 52574.59 88888.00 2024-03-20 14:25:06.907 080 15832.20 512.46 52574.62 88888.00 2024-03-20 14:25:07.407 080 15832.25 512.46 52574.62 88888.00 2024-03-20 14:25:07.907 080 15832.23 512.42 52574.60 88888.00 2024-03-20 14:25:08.407 080 15832.23 512.41 52574.57 88888.00 2024-03-20 14:25:08.907 080 15832.23 512.41 52574.55 88888.00 2024-03-20 14:25:09.407 080 15832.23 512.41 52574.56 88888.00 2024-03-20 14:25:09.907 080 15832.19 512.36 52574.58 88888.00 2024-03-20 14:25:10.407 080 15832.26 512.36 52574.63 88888.00 2024-03-20 14:25:10.907 080 15832.21 512.35 52574.60 88888.00 2024-03-20 14:25:11.407 080 15832.14 512.33 52574.58 88888.00 2024-03-20 14:25:11.907 080 15832.15 512.34 52574.60 88888.00 2024-03-20 14:25:12.407 080 15832.18 512.37 52574.63 88888.00 2024-03-20 14:25:12.907 080 15832.26 512.36 52574.63 88888.00 2024-03-20 14:25:13.407 080 15832.27 512.37 52574.69 88888.00 2024-03-20 14:25:14.407 080 15832.21 512.36 52574.67 88888.00 2024-03-20 14:25:14.907 080 15832.24 512.38 52574.66 88888.00 2024-03-20 14:25:15.407 080 15832.25 512.36 52574.65 88888.00 2024-03-20 14:25:15.907 080 15832.25 512.35 52574.60 88888.00 2024-03-20 14:25:16.407 080 15832.28 512.37 52574.60 88888.00 2024-03-20 14:25:16.907 080 15832.30 512.35 52574.60 88888.00 2024-03-20 14:25:17.407 080 15832.30 512.33 52574.63 88888.00 2024-03-20 14:25:17.907 080 15832.28 512.36 52574.67 88888.00 2024-03-20 14:25:18.407 080 15832.28 512.37 52574.65 88888.00 2024-03-20 14:25:18.907 080 15832.26 512.41 52574.60 88888.00 2024-03-20 14:25:19.407 080 15832.33 512.42 52574.60 88888.00 2024-03-20 14:25:19.907 080 15832.32 512.39 52574.62 88888.00 2024-03-20 14:25:20.407 080 15832.30 512.39 52574.67 88888.00 2024-03-20 14:25:20.907 080 15832.39 512.38 52574.68 88888.00 2024-03-20 14:25:21.407 080 15832.43 512.38 52574.64 88888.00 2024-03-20 14:25:21.907 080 15832.39 512.35 52574.63 88888.00 2024-03-20 14:25:22.407 080 15832.34 512.36 52574.61 88888.00 2024-03-20 14:25:22.907 080 15832.36 512.33 52574.54 88888.00 2024-03-20 14:25:23.407 080 15832.37 512.31 52574.56 88888.00 2024-03-20 14:25:23.907 080 15832.38 512.30 52574.49 88888.00 2024-03-20 14:25:24.407 080 15832.38 512.35 52574.43 88888.00 2024-03-20 14:25:24.907 080 15832.38 512.31 52574.50 88888.00 2024-03-20 14:25:25.407 080 15832.43 512.31 52574.57 88888.00 2024-03-20 14:25:25.907 080 15832.43 512.31 52574.55 88888.00 2024-03-20 14:25:26.407 080 15832.45 512.29 52574.57 88888.00 2024-03-20 14:25:26.907 080 15832.45 512.30 52574.58 88888.00 2024-03-20 14:25:27.407 080 15832.46 512.35 52574.59 88888.00 2024-03-20 14:25:27.907 080 15832.50 512.31 52574.54 88888.00 2024-03-20 14:25:28.407 080 15832.45 512.29 52574.50 88888.00 2024-03-20 14:25:28.907 080 15832.44 512.30 52574.49 88888.00 2024-03-20 14:25:29.407 080 15832.44 512.31 52574.51 88888.00 2024-03-20 14:25:29.907 080 15832.44 512.28 52574.58 88888.00 2024-03-20 14:25:30.407 080 15832.39 512.30 52574.55 88888.00 2024-03-20 14:25:30.907 080 15832.47 512.29 52574.50 88888.00 2024-03-20 14:25:31.407 080 15832.47 512.29 52574.48 88888.00 2024-03-20 14:25:31.907 080 15832.44 512.27 52574.51 88888.00 2024-03-20 14:25:32.407 080 15832.45 512.28 52574.55 88888.00 2024-03-20 14:25:32.907 080 15832.44 512.28 52574.51 88888.00 2024-03-20 14:25:33.407 080 15832.41 512.29 52574.45 88888.00 2024-03-20 14:25:33.907 080 15832.44 512.30 52574.45 88888.00 2024-03-20 14:25:34.407 080 15832.45 512.30 52574.48 88888.00 2024-03-20 14:25:34.907 080 15832.41 512.30 52574.50 88888.00 2024-03-20 14:25:35.407 080 15832.39 512.27 52574.48 88888.00 2024-03-20 14:25:35.907 080 15832.44 512.25 52574.49 88888.00 2024-03-20 14:25:36.407 080 15832.42 512.25 52574.50 88888.00 2024-03-20 14:25:36.907 080 15832.46 512.27 52574.49 88888.00 2024-03-20 14:25:37.407 080 15832.46 512.25 52574.49 88888.00 2024-03-20 14:25:37.907 080 15832.48 512.20 52574.47 88888.00 2024-03-20 14:25:38.407 080 15832.44 512.19 52574.47 88888.00 2024-03-20 14:25:38.907 080 15832.44 512.21 52574.54 88888.00 2024-03-20 14:25:39.407 080 15832.42 512.20 52574.50 88888.00 2024-03-20 14:25:39.907 080 15832.46 512.18 52574.48 88888.00 2024-03-20 14:25:40.407 080 15832.44 512.15 52574.50 88888.00 2024-03-20 14:25:40.907 080 15832.48 512.15 52574.52 88888.00 2024-03-20 14:25:41.407 080 15832.47 512.16 52574.48 88888.00 2024-03-20 14:25:41.907 080 15832.46 512.16 52574.45 88888.00 2024-03-20 14:25:42.407 080 15832.45 512.13 52574.44 88888.00 2024-03-20 14:25:42.907 080 15832.44 512.12 52574.42 88888.00 2024-03-20 14:25:43.407 080 15832.44 512.16 52574.42 88888.00 2024-03-20 14:25:43.907 080 15832.45 512.15 52574.44 88888.00 2024-03-20 14:25:44.407 080 15832.41 512.12 52574.40 88888.00 2024-03-20 14:25:44.907 080 15832.44 512.10 52574.36 88888.00 2024-03-20 14:25:45.407 080 15832.47 512.15 52574.38 88888.00 2024-03-20 14:25:45.907 080 15832.50 512.19 52574.39 88888.00 2024-03-20 14:25:46.407 080 15832.50 512.17 52574.42 88888.00 2024-03-20 14:25:46.907 080 15832.50 512.10 52574.38 88888.00 2024-03-20 14:25:47.407 080 15832.53 512.12 52574.39 88888.00 2024-03-20 14:25:47.907 080 15832.48 512.09 52574.38 88888.00 2024-03-20 14:25:48.407 080 15832.50 512.05 52574.37 88888.00 2024-03-20 14:25:48.907 080 15832.50 512.04 52574.39 88888.00 2024-03-20 14:25:49.407 080 15832.47 512.03 52574.38 88888.00 2024-03-20 14:25:49.907 080 15832.48 512.02 52574.36 88888.00 2024-03-20 14:25:50.407 080 15832.53 511.99 52574.38 88888.00 2024-03-20 14:25:50.907 080 15832.50 511.98 52574.39 88888.00 2024-03-20 14:25:51.407 080 15832.44 511.99 52574.38 88888.00 2024-03-20 14:25:51.907 080 15832.46 512.01 52574.37 88888.00 2024-03-20 14:25:52.407 080 15832.50 512.00 52574.39 88888.00 2024-03-20 14:25:52.907 080 15832.52 512.01 52574.47 88888.00 2024-03-20 14:25:53.407 080 15832.52 511.99 52574.46 88888.00 2024-03-20 14:25:53.907 080 15832.51 511.95 52574.45 88888.00 2024-03-20 14:25:54.407 080 15832.48 511.96 52574.42 88888.00 2024-03-20 14:25:54.907 080 15832.45 511.96 52574.41 88888.00 2024-03-20 14:25:55.407 080 15832.44 511.95 52574.41 88888.00 2024-03-20 14:25:55.907 080 15832.46 511.94 52574.36 88888.00 2024-03-20 14:25:56.407 080 15832.46 511.96 52574.34 88888.00 2024-03-20 14:25:56.907 080 15832.50 511.99 52574.34 88888.00 2024-03-20 14:25:57.407 080 15832.51 511.99 52574.32 88888.00 2024-03-20 14:25:57.907 080 15832.48 511.93 52574.29 88888.00 2024-03-20 14:25:58.407 080 15832.47 511.92 52574.29 88888.00 2024-03-20 14:25:58.907 080 15832.53 511.91 52574.31 88888.00 2024-03-20 14:25:59.407 080 15832.47 511.90 52574.32 88888.00 2024-03-20 14:25:59.907 080 15832.43 511.87 52574.41 88888.00 2024-03-20 14:26:00.407 080 15832.45 511.87 52574.44 88888.00 2024-03-20 14:26:00.907 080 15832.46 511.90 52574.43 88888.00 2024-03-20 14:26:01.407 080 15832.43 511.83 52574.43 88888.00 2024-03-20 14:26:01.907 080 15832.44 511.81 52574.35 88888.00 2024-03-20 14:26:02.407 080 15832.43 511.84 52574.27 88888.00 2024-03-20 14:26:02.907 080 15832.47 511.87 52574.27 88888.00 2024-03-20 14:26:03.407 080 15832.50 511.85 52574.26 88888.00 2024-03-20 14:26:03.907 080 15832.54 511.83 52574.27 88888.00 2024-03-20 14:26:04.407 080 15832.51 511.81 52574.27 88888.00 2024-03-20 14:26:04.907 080 15832.51 511.85 52574.30 88888.00 2024-03-20 14:26:05.407 080 15832.50 511.84 52574.31 88888.00 2024-03-20 14:26:05.907 080 15832.46 511.83 52574.28 88888.00 2024-03-20 14:26:06.407 080 15832.48 511.85 52574.29 88888.00 2024-03-20 14:26:06.907 080 15832.51 511.86 52574.37 88888.00 2024-03-20 14:26:07.407 080 15832.54 511.83 52574.39 88888.00 2024-03-20 14:26:07.907 080 15832.53 511.78 52574.43 88888.00 2024-03-20 14:26:08.407 080 15832.52 511.78 52574.38 88888.00 2024-03-20 14:26:08.907 080 15832.54 511.82 52574.30 88888.00 2024-03-20 14:26:09.407 080 15832.55 511.83 52574.29 88888.00 2024-03-20 14:26:09.907 080 15832.52 511.82 52574.34 88888.00 2024-03-20 14:26:10.407 080 15832.52 511.82 52574.40 88888.00 2024-03-20 14:26:10.907 080 15832.50 511.82 52574.41 88888.00 2024-03-20 14:26:11.407 080 15832.50 511.76 52574.40 88888.00 2024-03-20 14:26:11.907 080 15832.54 511.74 52574.40 88888.00 2024-03-20 14:26:12.407 080 15832.52 511.74 52574.41 88888.00 2024-03-20 14:26:12.907 080 15832.56 511.74 52574.39 88888.00 2024-03-20 14:26:13.407 080 15832.55 511.74 52574.42 88888.00 2024-03-20 14:26:13.907 080 15832.59 511.76 52574.37 88888.00 2024-03-20 14:26:14.407 080 15832.55 511.78 52574.37 88888.00 2024-03-20 14:26:14.907 080 15832.55 511.81 52574.38 88888.00 2024-03-20 14:26:15.407 080 15832.48 511.82 52574.39 88888.00 2024-03-20 14:26:15.907 080 15832.51 511.81 52574.37 88888.00 2024-03-20 14:26:16.407 080 15832.55 511.79 52574.37 88888.00 2024-03-20 14:26:16.907 080 15832.53 511.82 52574.35 88888.00 2024-03-20 14:26:17.407 080 15832.53 511.81 52574.28 88888.00 2024-03-20 14:26:17.907 080 15832.54 511.81 52574.27 88888.00 2024-03-20 14:26:18.407 080 15832.59 511.78 52574.30 88888.00 2024-03-20 14:26:18.907 080 15832.56 511.81 52574.35 88888.00 2024-03-20 14:26:19.407 080 15832.54 511.82 52574.35 88888.00 2024-03-20 14:26:19.907 080 15832.52 511.82 52574.31 88888.00 2024-03-20 14:26:20.407 080 15832.51 511.77 52574.29 88888.00 2024-03-20 14:26:20.907 080 15832.54 511.78 52574.38 88888.00 2024-03-20 14:26:21.407 080 15832.57 511.77 52574.35 88888.00 2024-03-20 14:26:21.907 080 15832.53 511.75 52574.31 88888.00 2024-03-20 14:26:22.407 080 15832.51 511.75 52574.34 88888.00 2024-03-20 14:26:22.907 080 15832.55 511.70 52574.37 88888.00 2024-03-20 14:26:23.407 080 15832.55 511.70 52574.35 88888.00 2024-03-20 14:26:23.907 080 15832.50 511.72 52574.29 88888.00 2024-03-20 14:26:24.407 080 15832.46 511.75 52574.35 88888.00 2024-03-20 14:26:24.907 080 15832.48 511.74 52574.36 88888.00 2024-03-20 14:26:25.907 080 15832.56 511.70 52574.35 88888.00 2024-03-20 14:26:26.407 080 15832.51 511.69 52574.34 88888.00 2024-03-20 14:26:26.907 080 15832.47 511.66 52574.30 88888.00 2024-03-20 14:26:27.407 080 15832.45 511.66 52574.24 88888.00 2024-03-20 14:26:27.907 080 15832.45 511.69 52574.26 88888.00 2024-03-20 14:26:28.407 080 15832.45 511.68 52574.34 88888.00 2024-03-20 14:26:28.907 080 15832.45 511.66 52574.35 88888.00 2024-03-20 14:26:29.407 080 15832.42 511.64 52574.35 88888.00 2024-03-20 14:26:29.907 080 15832.42 511.66 52574.35 88888.00 2024-03-20 14:26:30.407 080 15832.46 511.65 52574.35 88888.00 2024-03-20 14:26:30.907 080 15832.50 511.64 52574.35 88888.00 2024-03-20 14:26:31.407 080 15832.45 511.66 52574.32 88888.00 2024-03-20 14:26:31.907 080 15832.42 511.66 52574.27 88888.00 2024-03-20 14:26:32.407 080 15832.45 511.70 52574.30 88888.00 2024-03-20 14:26:32.907 080 15832.47 511.72 52574.32 88888.00 2024-03-20 14:26:33.407 080 15832.46 511.66 52574.36 88888.00 2024-03-20 14:26:33.907 080 15832.44 511.64 52574.32 88888.00 2024-03-20 14:26:34.407 080 15832.38 511.64 52574.28 88888.00 2024-03-20 14:26:34.907 080 15832.42 511.61 52574.32 88888.00 2024-03-20 14:26:35.907 080 15832.38 511.60 52574.36 88888.00 2024-03-20 14:26:36.407 080 15832.41 511.59 52574.41 88888.00 2024-03-20 14:26:36.907 080 15832.37 511.58 52574.40 88888.00 2024-03-20 14:26:37.407 080 15832.43 511.63 52574.42 88888.00 2024-03-20 14:26:37.907 080 15832.46 511.64 52574.43 88888.00 2024-03-20 14:26:38.407 080 15832.39 511.65 52574.37 88888.00 2024-03-20 14:26:38.907 080 15832.33 511.67 52574.35 88888.00 2024-03-20 14:26:39.407 080 15832.34 511.68 52574.34 88888.00 2024-03-20 14:26:39.907 080 15832.37 511.70 52574.32 88888.00 2024-03-20 14:26:40.407 080 15832.38 511.72 52574.37 88888.00 2024-03-20 14:26:40.907 080 15832.35 511.70 52574.38 88888.00 2024-03-20 14:26:41.407 080 15832.35 511.68 52574.30 88888.00 2024-03-20 14:26:41.907 080 15832.33 511.66 52574.30 88888.00 2024-03-20 14:26:42.407 080 15832.36 511.66 52574.36 88888.00 2024-03-20 14:26:42.907 080 15832.38 511.66 52574.35 88888.00 2024-03-20 14:26:43.407 080 15832.34 511.68 52574.36 88888.00 2024-03-20 14:26:43.907 080 15832.35 511.69 52574.38 88888.00 2024-03-20 14:26:44.407 080 15832.35 511.69 52574.38 88888.00 2024-03-20 14:26:44.907 080 15832.30 511.73 52574.36 88888.00 2024-03-20 14:26:45.407 080 15832.30 511.69 52574.38 88888.00 2024-03-20 14:26:45.907 080 15832.26 511.70 52574.36 88888.00 2024-03-20 14:26:46.407 080 15832.25 511.73 52574.36 88888.00 2024-03-20 14:26:46.907 080 15832.24 511.69 52574.39 88888.00 2024-03-20 14:26:47.407 080 15832.24 511.67 52574.39 88888.00 2024-03-20 14:26:47.907 080 15832.26 511.66 52574.39 88888.00 2024-03-20 14:26:48.407 080 15832.29 511.61 52574.40 88888.00 2024-03-20 14:26:48.907 080 15832.30 511.64 52574.34 88888.00 2024-03-20 14:26:49.407 080 15832.21 511.65 52574.26 88888.00 2024-03-20 14:26:49.907 080 15832.19 511.67 52574.25 88888.00 2024-03-20 14:26:50.407 080 15832.21 511.64 52574.31 88888.00 2024-03-20 14:26:50.907 080 15832.27 511.64 52574.40 88888.00 2024-03-20 14:26:51.407 080 15832.28 511.64 52574.41 88888.00 2024-03-20 14:26:51.907 080 15832.24 511.66 52574.35 88888.00 2024-03-20 14:26:52.407 080 15832.21 511.66 52574.29 88888.00 2024-03-20 14:26:52.907 080 15832.24 511.66 52574.31 88888.00 2024-03-20 14:26:53.407 080 15832.26 511.66 52574.35 88888.00 2024-03-20 14:26:53.907 080 15832.20 511.66 52574.32 88888.00 2024-03-20 14:26:54.407 080 15832.17 511.67 52574.41 88888.00 2024-03-20 14:26:54.907 080 15832.14 511.67 52574.43 88888.00 2024-03-20 14:26:55.407 080 15832.19 511.65 52574.40 88888.00 2024-03-20 14:26:55.907 080 15832.21 511.65 52574.34 88888.00 2024-03-20 14:26:56.407 080 15832.20 511.67 52574.35 88888.00 2024-03-20 14:26:56.907 080 15832.20 511.69 52574.38 88888.00 2024-03-20 14:26:57.407 080 15832.23 511.70 52574.43 88888.00 2024-03-20 14:26:57.907 080 15832.19 511.69 52574.43 88888.00 2024-03-20 14:26:58.407 080 15832.18 511.69 52574.41 88888.00 2024-03-20 14:26:58.907 080 15832.17 511.69 52574.39 88888.00 2024-03-20 14:26:59.407 080 15832.11 511.73 52574.36 88888.00 2024-03-20 14:26:59.907 080 15832.15 511.75 52574.40 88888.00 2024-03-20 14:27:00.407 080 15832.18 511.75 52574.39 88888.00 2024-03-20 14:27:00.907 080 15832.15 511.73 52574.40 88888.00 2024-03-20 14:27:01.407 080 15832.12 511.73 52574.41 88888.00 2024-03-20 14:27:01.907 080 15832.12 511.69 52574.36 88888.00 2024-03-20 14:27:02.407 080 15832.16 511.72 52574.31 88888.00 2024-03-20 14:27:02.907 080 15832.14 511.78 52574.21 88888.00 2024-03-20 14:27:03.407 080 15832.12 511.79 52574.19 88888.00 2024-03-20 14:27:03.907 080 15832.14 511.77 52574.24 88888.00 2024-03-20 14:27:04.407 080 15832.11 511.78 52574.26 88888.00 2024-03-20 14:27:04.907 080 15832.07 511.78 52574.25 88888.00 2024-03-20 14:27:05.407 080 15832.12 511.77 52574.27 88888.00 2024-03-20 14:27:05.907 080 15832.15 511.81 52574.25 88888.00 2024-03-20 14:27:06.407 080 15832.10 511.77 52574.22 88888.00 2024-03-20 14:27:06.907 080 15832.11 511.75 52574.25 88888.00 2024-03-20 14:27:07.407 080 15832.09 511.75 52574.26 88888.00 2024-03-20 14:27:07.907 080 15832.07 511.76 52574.26 88888.00 2024-03-20 14:27:08.407 080 15832.12 511.77 52574.26 88888.00 2024-03-20 14:27:08.907 080 15832.14 511.76 52574.26 88888.00 2024-03-20 14:27:09.407 080 15832.11 511.79 52574.24 88888.00 2024-03-20 14:27:09.907 080 15832.11 511.76 52574.22 88888.00 2024-03-20 14:27:10.407 080 15832.08 511.77 52574.21 88888.00 2024-03-20 14:27:10.907 080 15832.10 511.83 52574.21 88888.00 2024-03-20 14:27:11.407 080 15832.15 511.82 52574.24 88888.00 2024-03-20 14:27:11.907 080 15832.15 511.79 52574.31 88888.00 2024-03-20 14:27:12.407 080 15832.11 511.81 52574.32 88888.00 2024-03-20 14:27:12.907 080 15832.14 511.77 52574.32 88888.00 2024-03-20 14:27:13.407 080 15832.15 511.78 52574.34 88888.00 2024-03-20 14:27:13.907 080 15832.12 511.78 52574.31 88888.00 2024-03-20 14:27:14.407 080 15832.12 511.78 52574.26 88888.00 2024-03-20 14:27:14.907 080 15832.14 511.78 52574.23 88888.00 2024-03-20 14:27:15.407 080 15832.14 511.75 52574.24 88888.00 2024-03-20 14:27:15.907 080 15832.11 511.73 52574.21 88888.00 2024-03-20 14:27:16.407 080 15832.14 511.75 52574.23 88888.00 2024-03-20 14:27:16.907 080 15832.16 511.77 52574.28 88888.00 2024-03-20 14:27:17.407 080 15832.14 511.77 52574.25 88888.00 2024-03-20 14:27:17.907 080 15832.14 511.81 52574.28 88888.00 2024-03-20 14:27:18.407 080 15832.16 511.81 52574.31 88888.00 2024-03-20 14:27:18.907 080 15832.10 511.82 52574.34 88888.00 2024-03-20 14:27:19.407 080 15832.11 511.81 52574.32 88888.00 2024-03-20 14:27:19.907 080 15832.12 511.82 52574.38 88888.00 2024-03-20 14:27:20.407 080 15832.10 511.84 52574.36 88888.00 2024-03-20 14:27:20.907 080 15832.10 511.83 52574.32 88888.00 2024-03-20 14:27:21.407 080 15832.09 511.85 52574.34 88888.00 2024-03-20 14:27:21.907 080 15832.12 511.85 52574.38 88888.00 2024-03-20 14:27:22.407 080 15832.11 511.86 52574.35 88888.00 2024-03-20 14:27:22.907 080 15832.12 511.85 52574.42 88888.00 2024-03-20 14:27:23.407 080 15832.09 511.89 52574.45 88888.00 2024-03-20 14:27:23.907 080 15832.10 511.89 52574.48 88888.00 2024-03-20 14:27:24.407 080 15832.10 511.87 52574.43 88888.00 2024-03-20 14:27:24.907 080 15832.10 511.89 52574.37 88888.00 2024-03-20 14:27:25.407 080 15832.10 511.90 52574.38 88888.00 2024-03-20 14:27:25.907 080 15832.12 511.89 52574.43 88888.00 2024-03-20 14:27:26.407 080 15832.09 511.87 52574.43 88888.00 2024-03-20 14:27:26.907 080 15832.07 511.89 52574.45 88888.00 2024-03-20 14:27:27.407 080 15832.08 511.91 52574.51 88888.00 2024-03-20 14:27:27.907 080 15832.06 511.93 52574.48 88888.00 2024-03-20 14:27:28.407 080 15832.07 511.89 52574.46 88888.00 2024-03-20 14:27:28.907 080 15832.05 511.82 52574.44 88888.00 2024-03-20 14:27:29.407 080 15832.10 511.86 52574.40 88888.00 2024-03-20 14:27:29.907 080 15832.12 511.87 52574.43 88888.00 2024-03-20 14:27:30.407 080 15832.10 511.85 52574.43 88888.00 2024-03-20 14:27:30.907 080 15832.05 511.86 52574.45 88888.00 2024-03-20 14:27:31.407 080 15832.02 511.84 52574.37 88888.00 2024-03-20 14:27:31.907 080 15832.03 511.82 52574.36 88888.00 2024-03-20 14:27:32.407 080 15831.99 511.84 52574.34 88888.00 2024-03-20 14:27:32.907 080 15831.99 511.85 52574.42 88888.00 2024-03-20 14:27:33.407 080 15832.02 511.84 52574.48 88888.00 2024-03-20 14:27:33.907 080 15832.07 511.85 52574.48 88888.00 2024-03-20 14:27:34.407 080 15832.06 511.84 52574.45 88888.00 2024-03-20 14:27:34.907 080 15832.02 511.83 52574.44 88888.00 2024-03-20 14:27:35.407 080 15832.01 511.86 52574.46 88888.00 2024-03-20 14:27:35.907 080 15831.93 511.86 52574.46 88888.00 2024-03-20 14:27:36.407 080 15831.88 511.82 52574.46 88888.00 2024-03-20 14:27:37.407 080 15831.92 511.89 52574.49 88888.00 2024-03-20 14:27:37.907 080 15831.91 511.87 52574.49 88888.00 2024-03-20 14:27:38.407 080 15831.93 511.83 52574.45 88888.00 2024-03-20 14:27:38.907 080 15831.99 511.84 52574.43 88888.00 2024-03-20 14:27:39.407 080 15831.96 511.86 52574.39 88888.00 2024-03-20 14:27:39.907 080 15831.90 511.85 52574.40 88888.00 2024-03-20 14:27:40.407 080 15831.92 511.87 52574.47 88888.00 2024-03-20 14:27:40.907 080 15831.96 511.82 52574.55 88888.00 2024-03-20 14:27:41.407 080 15831.91 511.85 52574.51 88888.00 2024-03-20 14:27:41.907 080 15831.90 511.89 52574.56 88888.00 2024-03-20 14:27:42.407 080 15831.87 511.94 52574.54 88888.00 2024-03-20 14:27:42.907 080 15831.83 511.94 52574.47 88888.00 2024-03-20 14:27:43.407 080 15831.84 511.90 52574.45 88888.00 2024-03-20 14:27:43.907 080 15831.85 511.89 52574.46 88888.00 2024-03-20 14:27:44.407 080 15831.88 511.92 52574.45 88888.00 2024-03-20 14:27:44.907 080 15831.85 511.89 52574.49 88888.00 2024-03-20 14:27:45.407 080 15831.90 511.92 52574.44 88888.00 2024-03-20 14:27:45.907 080 15831.93 511.90 52574.40 88888.00 2024-03-20 14:27:46.407 080 15831.92 511.89 52574.41 88888.00 2024-03-20 14:27:47.407 080 15831.85 511.87 52574.46 88888.00 2024-03-20 14:27:47.907 080 15831.84 511.87 52574.51 88888.00 2024-03-20 14:27:48.407 080 15831.87 511.87 52574.54 88888.00 2024-03-20 14:27:48.907 080 15831.88 511.86 52574.48 88888.00 2024-03-20 14:27:49.407 080 15831.88 511.83 52574.48 88888.00 2024-03-20 14:27:49.907 080 15831.84 511.81 52574.43 88888.00 2024-03-20 14:27:50.407 080 15831.85 511.82 52574.44 88888.00 2024-03-20 14:27:50.907 080 15831.87 511.79 52574.46 88888.00 2024-03-20 14:27:51.407 080 15831.78 511.83 52574.44 88888.00 2024-03-20 14:27:51.907 080 15831.84 511.83 52574.46 88888.00 2024-03-20 14:27:52.407 080 15831.88 511.82 52574.43 88888.00 2024-03-20 14:27:52.907 080 15831.83 511.79 52574.39 88888.00 2024-03-20 14:27:53.407 080 15831.80 511.78 52574.38 88888.00 2024-03-20 14:27:53.907 080 15831.82 511.77 52574.37 88888.00 2024-03-20 14:27:54.407 080 15831.87 511.78 52574.48 88888.00 2024-03-20 14:27:54.907 080 15831.91 511.81 52574.52 88888.00 2024-03-20 14:27:55.407 080 15831.89 511.79 52574.51 88888.00 2024-03-20 14:27:55.907 080 15831.87 511.82 52574.50 88888.00 2024-03-20 14:27:56.907 080 15831.85 511.76 52574.43 88888.00 2024-03-20 14:27:57.407 080 15831.83 511.78 52574.43 88888.00 2024-03-20 14:27:57.907 080 15831.81 511.77 52574.47 88888.00 2024-03-20 14:27:58.407 080 15831.79 511.78 52574.42 88888.00 2024-03-20 14:27:58.907 080 15831.83 511.78 52574.41 88888.00 2024-03-20 14:27:59.407 080 15831.84 511.76 52574.36 88888.00 2024-03-20 14:27:59.907 080 15831.82 511.72 52574.35 88888.00 2024-03-20 14:28:00.407 080 15831.82 511.70 52574.29 88888.00 2024-03-20 14:28:00.907 080 15831.80 511.70 52574.30 88888.00 2024-03-20 14:28:01.407 080 15831.81 511.67 52574.34 88888.00 2024-03-20 14:28:01.907 080 15831.80 511.68 52574.34 88888.00 2024-03-20 14:28:02.407 080 15831.78 511.64 52574.38 88888.00 2024-03-20 14:28:02.907 080 15831.76 511.64 52574.41 88888.00 2024-03-20 14:28:03.407 080 15831.81 511.65 52574.41 88888.00 2024-03-20 14:28:03.907 080 15831.80 511.61 52574.39 88888.00 2024-03-20 14:28:04.407 080 15831.84 511.64 52574.35 88888.00 2024-03-20 14:28:04.907 080 15831.87 511.66 52574.35 88888.00 2024-03-20 14:28:05.407 080 15831.89 511.64 52574.37 88888.00 2024-03-20 14:28:05.907 080 15831.91 511.60 52574.37 88888.00 2024-03-20 14:28:06.407 080 15831.93 511.59 52574.31 88888.00 2024-03-20 14:28:07.407 080 15831.89 511.63 52574.34 88888.00 2024-03-20 14:28:07.907 080 15831.88 511.61 52574.31 88888.00 2024-03-20 14:28:08.407 080 15831.87 511.60 52574.35 88888.00 2024-03-20 14:28:08.907 080 15831.80 511.60 52574.39 88888.00 2024-03-20 14:28:09.407 080 15831.83 511.59 52574.36 88888.00 2024-03-20 14:28:09.907 080 15831.89 511.56 52574.34 88888.00 2024-03-20 14:28:10.407 080 15831.88 511.55 52574.34 88888.00 2024-03-20 14:28:10.907 080 15831.87 511.55 52574.30 88888.00 2024-03-20 14:28:11.407 080 15831.85 511.56 52574.30 88888.00 2024-03-20 14:28:11.907 080 15831.91 511.50 52574.29 88888.00 2024-03-20 14:28:12.407 080 15831.94 511.47 52574.29 88888.00 2024-03-20 14:28:12.907 080 15831.91 511.47 52574.26 88888.00 2024-03-20 14:28:13.407 080 15831.90 511.51 52574.25 88888.00 2024-03-20 14:28:13.907 080 15831.87 511.49 52574.26 88888.00 2024-03-20 14:28:14.407 080 15831.83 511.49 52574.24 88888.00 2024-03-20 14:28:14.907 080 15831.88 511.47 52574.24 88888.00 2024-03-20 14:28:15.407 080 15831.90 511.41 52574.26 88888.00 2024-03-20 14:28:15.907 080 15831.89 511.46 52574.34 88888.00 2024-03-20 14:28:16.407 080 15831.84 511.44 52574.30 88888.00 2024-03-20 14:28:16.907 080 15831.82 511.39 52574.25 88888.00 2024-03-20 14:28:17.407 080 15831.85 511.40 52574.28 88888.00 2024-03-20 14:28:17.907 080 15831.87 511.42 52574.28 88888.00 2024-03-20 14:28:18.407 080 15831.83 511.40 52574.30 88888.00 2024-03-20 14:28:18.907 080 15831.85 511.40 52574.21 88888.00 2024-03-20 14:28:19.407 080 15831.88 511.36 52574.21 88888.00 2024-03-20 14:28:19.907 080 15831.90 511.36 52574.22 88888.00 2024-03-20 14:28:20.407 080 15831.88 511.35 52574.21 88888.00 2024-03-20 14:28:20.907 080 15831.89 511.31 52574.23 88888.00 2024-03-20 14:28:21.407 080 15831.90 511.30 52574.21 88888.00 2024-03-20 14:28:21.907 080 15831.92 511.25 52574.19 88888.00 2024-03-20 14:28:22.407 080 15831.97 511.22 52574.25 88888.00 2024-03-20 14:28:22.907 080 15831.96 511.22 52574.28 88888.00 2024-03-20 14:28:23.407 080 15831.96 511.22 52574.28 88888.00 2024-03-20 14:28:23.907 080 15831.97 511.20 52574.24 88888.00 2024-03-20 14:28:24.407 080 15831.96 511.20 52574.24 88888.00 2024-03-20 14:28:24.907 080 15831.97 511.16 52574.20 88888.00 2024-03-20 14:28:25.407 080 15832.00 511.18 52574.17 88888.00 2024-03-20 14:28:25.907 080 15832.00 511.18 52574.21 88888.00 2024-03-20 14:28:26.407 080 15831.99 511.17 52574.22 88888.00 2024-03-20 14:28:26.907 080 15831.99 511.13 52574.16 88888.00 2024-03-20 14:28:27.407 080 15832.03 511.12 52574.15 88888.00 2024-03-20 14:28:27.907 080 15832.01 511.10 52574.16 88888.00 2024-03-20 14:28:28.407 080 15832.01 511.12 52574.18 88888.00 2024-03-20 14:28:28.907 080 15832.00 511.10 52574.21 88888.00 2024-03-20 14:28:29.407 080 15832.07 511.15 52574.25 88888.00 2024-03-20 14:28:29.907 080 15832.06 511.15 52574.28 88888.00 2024-03-20 14:28:30.407 080 15832.05 511.12 52574.28 88888.00 2024-03-20 14:28:30.907 080 15832.05 511.10 52574.25 88888.00 2024-03-20 14:28:31.407 080 15832.11 511.07 52574.26 88888.00 2024-03-20 14:28:31.907 080 15832.15 511.09 52574.23 88888.00 2024-03-20 14:28:32.407 080 15832.11 511.10 52574.20 88888.00 2024-03-20 14:28:32.907 080 15832.10 511.10 52574.16 88888.00 2024-03-20 14:28:33.407 080 15832.10 511.09 52574.16 88888.00 2024-03-20 14:28:33.907 080 15832.07 511.06 52574.14 88888.00 2024-03-20 14:28:34.407 080 15832.10 511.07 52574.16 88888.00 2024-03-20 14:28:34.907 080 15832.05 511.05 52574.17 88888.00 2024-03-20 14:28:35.407 080 15832.02 511.04 52574.10 88888.00 2024-03-20 14:28:35.907 080 15832.09 511.06 52574.08 88888.00 2024-03-20 14:28:36.407 080 15832.10 511.03 52574.09 88888.00 2024-03-20 14:28:36.907 080 15832.06 511.05 52574.15 88888.00 2024-03-20 14:28:37.407 080 15832.07 511.05 52574.19 88888.00 2024-03-20 14:28:37.907 080 15832.11 511.04 52574.19 88888.00 2024-03-20 14:28:38.407 080 15832.08 510.99 52574.17 88888.00 2024-03-20 14:28:38.907 080 15832.07 511.00 52574.17 88888.00 2024-03-20 14:28:39.407 080 15832.09 511.04 52574.17 88888.00 2024-03-20 14:28:39.907 080 15832.11 511.00 52574.19 88888.00 2024-03-20 14:28:40.407 080 15832.11 511.00 52574.20 88888.00 2024-03-20 14:28:40.907 080 15832.10 511.03 52574.17 88888.00 2024-03-20 14:28:41.407 080 15832.09 511.01 52574.09 88888.00 2024-03-20 14:28:41.907 080 15832.05 510.97 52574.12 88888.00 2024-03-20 14:28:42.407 080 15832.02 510.94 52574.10 88888.00 2024-03-20 14:28:42.907 080 15832.05 510.95 52574.06 88888.00 2024-03-20 14:28:43.407 080 15832.01 510.91 52574.06 88888.00 2024-03-20 14:28:43.907 080 15831.98 510.94 52574.05 88888.00 2024-03-20 14:28:44.407 080 15832.02 510.97 52574.11 88888.00 2024-03-20 14:28:44.907 080 15832.10 510.98 52574.12 88888.00 2024-03-20 14:28:45.407 080 15832.12 510.96 52574.14 88888.00 2024-03-20 14:28:45.907 080 15832.08 510.94 52574.09 88888.00 2024-03-20 14:28:46.407 080 15832.08 510.94 52574.14 88888.00 2024-03-20 14:28:46.907 080 15832.02 510.95 52574.16 88888.00 2024-03-20 14:28:47.407 080 15832.06 510.96 52574.14 88888.00 2024-03-20 14:28:47.907 080 15832.05 510.92 52574.10 88888.00 2024-03-20 14:28:48.407 080 15832.02 510.90 52574.03 88888.00 2024-03-20 14:28:48.907 080 15832.03 510.91 52574.04 88888.00 2024-03-20 14:28:49.407 080 15832.07 510.91 52574.05 88888.00 2024-03-20 14:28:49.907 080 15832.07 510.96 52574.09 88888.00 2024-03-20 14:28:50.407 080 15832.02 510.89 52574.11 88888.00 2024-03-20 14:28:50.907 080 15832.02 510.84 52574.15 88888.00 2024-03-20 14:28:51.407 080 15832.05 510.80 52574.15 88888.00 2024-03-20 14:28:51.907 080 15832.05 510.79 52574.11 88888.00 2024-03-20 14:28:52.407 080 15832.05 510.77 52574.18 88888.00 2024-03-20 14:28:52.907 080 15832.03 510.74 52574.15 88888.00 2024-03-20 14:28:53.407 080 15832.02 510.71 52574.17 88888.00 2024-03-20 14:28:53.907 080 15831.99 510.73 52574.18 88888.00 2024-03-20 14:28:54.407 080 15831.99 510.78 52574.18 88888.00 2024-03-20 14:28:54.907 080 15831.99 510.73 52574.17 88888.00 2024-03-20 14:28:55.407 080 15831.97 510.74 52574.20 88888.00 2024-03-20 14:28:55.907 080 15831.93 510.77 52574.25 88888.00 2024-03-20 14:28:56.407 080 15831.96 510.79 52574.18 88888.00 2024-03-20 14:28:56.907 080 15831.99 510.79 52574.18 88888.00 2024-03-20 14:28:57.407 080 15832.01 510.77 52574.15 88888.00 2024-03-20 14:28:57.907 080 15831.99 510.77 52574.18 88888.00 2024-03-20 14:28:58.907 080 15832.05 510.71 52574.20 88888.00 2024-03-20 14:28:59.407 080 15831.99 510.73 52574.19 88888.00 2024-03-20 14:28:59.907 080 15831.97 510.75 52574.18 88888.00 2024-03-20 14:29:00.407 080 15831.99 510.73 52574.17 88888.00 2024-03-20 14:29:00.907 080 15831.97 510.70 52574.18 88888.00 2024-03-20 14:29:01.407 080 15831.92 510.68 52574.18 88888.00 2024-03-20 14:29:01.907 080 15831.96 510.65 52574.18 88888.00 2024-03-20 14:29:02.407 080 15831.98 510.58 52574.18 88888.00 2024-03-20 14:29:02.907 080 15831.94 510.58 52574.14 88888.00 2024-03-20 14:29:03.407 080 15831.96 510.63 52574.12 88888.00 2024-03-20 14:29:03.907 080 15832.01 510.64 52574.07 88888.00 2024-03-20 14:29:04.407 080 15831.98 510.62 52574.09 88888.00 2024-03-20 14:29:04.907 080 15831.96 510.61 52574.08 88888.00 2024-03-20 14:29:05.407 080 15831.97 510.62 52574.12 88888.00 2024-03-20 14:29:05.907 080 15831.98 510.58 52574.10 88888.00 2024-03-20 14:29:06.407 080 15831.92 510.60 52574.08 88888.00 2024-03-20 14:29:06.907 080 15831.91 510.58 52574.06 88888.00 2024-03-20 14:29:07.407 080 15831.94 510.61 52574.12 88888.00 2024-03-20 14:29:07.907 080 15831.90 510.56 52574.19 88888.00 2024-03-20 14:29:08.407 080 15831.88 510.55 52574.12 88888.00 2024-03-20 14:29:08.908 080 15831.89 510.53 52574.07 88888.00 2024-03-20 14:29:09.408 080 15831.92 510.57 52574.09 88888.00 2024-03-20 14:29:09.908 080 15831.92 510.54 52574.12 88888.00 2024-03-20 14:29:10.408 080 15831.87 510.53 52574.11 88888.00 2024-03-20 14:29:10.908 080 15831.90 510.49 52574.05 88888.00 2024-03-20 14:29:11.408 080 15831.94 510.55 52574.08 88888.00 2024-03-20 14:29:11.908 080 15831.87 510.51 52574.07 88888.00 2024-03-20 14:29:12.408 080 15831.81 510.52 52574.04 88888.00 2024-03-20 14:29:12.908 080 15831.85 510.49 52574.07 88888.00 2024-03-20 14:29:13.408 080 15831.90 510.46 52574.09 88888.00 2024-03-20 14:29:13.908 080 15831.88 510.47 52574.09 88888.00 2024-03-20 14:29:14.408 080 15831.85 510.49 52574.09 88888.00 2024-03-20 14:29:14.908 080 15831.79 510.46 52574.07 88888.00 2024-03-20 14:29:15.408 080 15831.74 510.48 52574.04 88888.00 2024-03-20 14:29:15.908 080 15831.74 510.49 52574.01 88888.00 2024-03-20 14:29:16.408 080 15831.74 510.56 52573.99 88888.00 2024-03-20 14:29:16.908 080 15831.74 510.54 52573.99 88888.00 2024-03-20 14:29:17.408 080 15831.78 510.56 52573.98 88888.00 2024-03-20 14:29:17.908 080 15831.80 510.54 52573.92 88888.00 2024-03-20 14:29:18.908 080 15831.73 510.54 52573.88 88888.00 2024-03-20 14:29:19.408 080 15831.72 510.60 52573.90 88888.00 2024-03-20 14:29:19.908 080 15831.76 510.58 52573.90 88888.00 2024-03-20 14:29:20.408 080 15831.74 510.56 52573.95 88888.00 2024-03-20 14:29:20.908 080 15831.69 510.54 52573.94 88888.00 2024-03-20 14:29:21.408 080 15831.72 510.60 52574.00 88888.00 2024-03-20 14:29:21.908 080 15831.78 510.56 52573.95 88888.00 2024-03-20 14:29:22.408 080 15831.76 510.63 52573.95 88888.00 2024-03-20 14:29:22.908 080 15831.74 510.62 52573.92 88888.00 2024-03-20 14:29:23.408 080 15831.72 510.65 52573.96 88888.00 2024-03-20 14:29:23.908 080 15831.74 510.66 52573.95 88888.00 2024-03-20 14:29:24.408 080 15831.78 510.66 52573.95 88888.00 2024-03-20 14:29:24.908 080 15831.76 510.65 52573.88 88888.00 2024-03-20 14:29:25.408 080 15831.74 510.69 52573.89 88888.00 2024-03-20 14:29:25.908 080 15831.80 510.62 52573.89 88888.00 2024-03-20 14:29:26.408 080 15831.83 510.62 52573.91 88888.00 2024-03-20 14:29:26.908 080 15831.81 510.61 52573.89 88888.00 2024-03-20 14:29:27.408 080 15831.83 510.64 52573.99 88888.00 2024-03-20 14:29:27.908 080 15831.84 510.57 52574.04 88888.00 2024-03-20 14:29:28.908 080 15831.78 510.52 52574.10 88888.00 2024-03-20 14:29:29.408 080 15831.80 510.57 52574.11 88888.00 2024-03-20 14:29:29.908 080 15831.82 510.60 52574.10 88888.00 2024-03-20 14:29:30.408 080 15831.81 510.61 52574.10 88888.00 2024-03-20 14:29:30.908 080 15831.80 510.54 52574.09 88888.00 2024-03-20 14:29:31.408 080 15831.82 510.55 52574.09 88888.00 2024-03-20 14:29:31.908 080 15831.78 510.55 52574.07 88888.00 2024-03-20 14:29:32.408 080 15831.74 510.58 52574.05 88888.00 2024-03-20 14:29:32.908 080 15831.79 510.58 52574.07 88888.00 2024-03-20 14:29:33.408 080 15831.78 510.62 52574.10 88888.00 2024-03-20 14:29:33.908 080 15831.78 510.60 52574.08 88888.00 2024-03-20 14:29:34.408 080 15831.76 510.61 52574.09 88888.00 2024-03-20 14:29:34.908 080 15831.75 510.60 52574.18 88888.00 2024-03-20 14:29:35.408 080 15831.82 510.60 52574.17 88888.00 2024-03-20 14:29:35.908 080 15831.81 510.56 52574.15 88888.00 2024-03-20 14:29:36.408 080 15831.78 510.55 52574.15 88888.00 2024-03-20 14:29:36.908 080 15831.80 510.57 52574.16 88888.00 2024-03-20 14:29:37.408 080 15831.80 510.58 52574.12 88888.00 2024-03-20 14:29:37.908 080 15831.80 510.57 52574.17 88888.00 2024-03-20 14:29:38.408 080 15831.81 510.55 52574.17 88888.00 2024-03-20 14:29:38.908 080 15831.78 510.56 52574.15 88888.00 2024-03-20 14:29:39.408 080 15831.79 510.56 52574.16 88888.00 2024-03-20 14:29:39.908 080 15831.81 510.62 52574.07 88888.00 2024-03-20 14:29:40.408 080 15831.75 510.60 52574.09 88888.00 2024-03-20 14:29:40.908 080 15831.74 510.63 52574.12 88888.00 2024-03-20 14:29:41.408 080 15831.73 510.62 52574.17 88888.00 2024-03-20 14:29:41.908 080 15831.70 510.65 52574.16 88888.00 2024-03-20 14:29:42.408 080 15831.69 510.65 52574.15 88888.00 2024-03-20 14:29:42.908 080 15831.69 510.65 52574.09 88888.00 2024-03-20 14:29:43.408 080 15831.65 510.64 52574.10 88888.00 2024-03-20 14:29:43.908 080 15831.71 510.64 52574.09 88888.00 2024-03-20 14:29:44.408 080 15831.71 510.63 52574.14 88888.00 2024-03-20 14:29:44.908 080 15831.67 510.62 52574.15 88888.00 2024-03-20 14:29:45.408 080 15831.70 510.68 52574.09 88888.00 2024-03-20 14:29:45.908 080 15831.66 510.68 52574.05 88888.00 2024-03-20 14:29:46.408 080 15831.64 510.70 52574.03 88888.00 2024-03-20 14:29:46.908 080 15831.61 510.69 52574.01 88888.00 2024-03-20 14:29:47.408 080 15831.61 510.66 52574.03 88888.00 2024-03-20 14:29:47.908 080 15831.57 510.60 52574.02 88888.00 2024-03-20 14:29:48.408 080 15831.58 510.62 52574.06 88888.00 2024-03-20 14:29:48.908 080 15831.56 510.61 52574.11 88888.00 2024-03-20 14:29:49.408 080 15831.52 510.64 52574.15 88888.00 2024-03-20 14:29:49.908 080 15831.53 510.64 52574.09 88888.00 2024-03-20 14:29:50.408 080 15831.52 510.64 52574.09 88888.00 2024-03-20 14:29:50.908 080 15831.54 510.64 52574.10 88888.00 2024-03-20 14:29:51.408 080 15831.49 510.71 52574.08 88888.00 2024-03-20 14:29:51.908 080 15831.47 510.71 52574.10 88888.00 2024-03-20 14:29:52.408 080 15831.45 510.68 52574.14 88888.00 2024-03-20 14:29:52.908 080 15831.44 510.69 52574.18 88888.00 2024-03-20 14:29:53.408 080 15831.40 510.63 52574.17 88888.00 2024-03-20 14:29:53.908 080 15831.40 510.58 52574.11 88888.00 2024-03-20 14:29:54.408 080 15831.40 510.60 52574.03 88888.00 2024-03-20 14:29:54.908 080 15831.39 510.64 52574.07 88888.00 2024-03-20 14:29:55.408 080 15831.44 510.64 52574.09 88888.00 2024-03-20 14:29:55.908 080 15831.43 510.65 52574.11 88888.00 2024-03-20 14:29:56.408 080 15831.46 510.61 52574.17 88888.00 2024-03-20 14:29:56.908 080 15831.48 510.60 52574.22 88888.00 2024-03-20 14:29:57.408 080 15831.44 510.56 52574.14 88888.00 2024-03-20 14:29:57.908 080 15831.40 510.60 52574.10 88888.00 2024-03-20 14:29:58.408 080 15831.36 510.60 52574.09 88888.00 2024-03-20 14:29:58.908 080 15831.36 510.61 52574.09 88888.00 2024-03-20 14:29:59.408 080 15831.38 510.62 52574.12 88888.00 2024-03-20 14:30:00.408 080 15831.34 510.60 52574.14 88888.00 2024-03-20 14:30:00.908 080 15831.36 510.64 52574.07 88888.00 2024-03-20 14:30:01.408 080 15831.37 510.58 52574.04 88888.00 2024-03-20 14:30:01.908 080 15831.33 510.58 52574.09 88888.00 2024-03-20 14:30:02.408 080 15831.28 510.58 52574.10 88888.00 2024-03-20 14:30:02.908 080 15831.24 510.62 52574.11 88888.00 2024-03-20 14:30:03.408 080 15831.25 510.63 52574.19 88888.00 2024-03-20 14:30:03.908 080 15831.27 510.62 52574.15 88888.00 2024-03-20 14:30:04.408 080 15831.30 510.57 52574.12 88888.00 2024-03-20 14:30:04.908 080 15831.26 510.57 52574.07 88888.00 2024-03-20 14:30:05.408 080 15831.30 510.57 52574.14 88888.00 2024-03-20 14:30:05.908 080 15831.35 510.60 52574.15 88888.00 2024-03-20 14:30:06.408 080 15831.29 510.64 52574.15 88888.00 2024-03-20 14:30:06.908 080 15831.26 510.62 52574.14 88888.00 2024-03-20 14:30:07.408 080 15831.31 510.64 52574.19 88888.00 2024-03-20 14:30:07.908 080 15831.34 510.61 52574.15 88888.00 2024-03-20 14:30:08.408 080 15831.35 510.64 52574.06 88888.00 2024-03-20 14:30:08.908 080 15831.27 510.63 52574.09 88888.00 2024-03-20 14:30:09.408 080 15831.29 510.69 52574.09 88888.00 2024-03-20 14:30:10.408 080 15831.33 510.68 52574.18 88888.00 2024-03-20 14:30:10.908 080 15831.34 510.61 52574.17 88888.00 2024-03-20 14:30:11.408 080 15831.29 510.58 52574.08 88888.00 2024-03-20 14:30:11.908 080 15831.24 510.60 52574.06 88888.00 2024-03-20 14:30:12.408 080 15831.28 510.58 52574.04 88888.00 2024-03-20 14:30:12.908 080 15831.26 510.57 52574.10 88888.00 2024-03-20 14:30:13.408 080 15831.30 510.60 52574.14 88888.00 2024-03-20 14:30:13.908 080 15831.34 510.60 52574.15 88888.00 2024-03-20 14:30:14.408 080 15831.33 510.61 52574.09 88888.00 2024-03-20 14:30:14.908 080 15831.28 510.62 52574.14 88888.00 2024-03-20 14:30:15.408 080 15831.26 510.58 52574.11 88888.00 2024-03-20 14:30:15.908 080 15831.22 510.61 52574.01 88888.00 2024-03-20 14:30:16.408 080 15831.22 510.54 52574.04 88888.00 2024-03-20 14:30:16.908 080 15831.28 510.54 52574.09 88888.00 2024-03-20 14:30:17.408 080 15831.30 510.55 52574.14 88888.00 2024-03-20 14:30:17.908 080 15831.31 510.56 52574.19 88888.00 2024-03-20 14:30:18.408 080 15831.34 510.55 52574.17 88888.00 2024-03-20 14:30:18.908 080 15831.31 510.56 52574.16 88888.00 2024-03-20 14:30:19.408 080 15831.30 510.55 52574.14 88888.00 2024-03-20 14:30:19.908 080 15831.33 510.61 52574.15 88888.00 2024-03-20 14:30:20.408 080 15831.33 510.57 52574.12 88888.00 2024-03-20 14:30:20.908 080 15831.33 510.55 52574.17 88888.00 2024-03-20 14:30:21.408 080 15831.33 510.56 52574.10 88888.00 2024-03-20 14:30:21.908 080 15831.31 510.57 52574.01 88888.00 2024-03-20 14:30:22.408 080 15831.33 510.60 52574.00 88888.00 2024-03-20 14:30:22.908 080 15831.34 510.62 52574.01 88888.00 2024-03-20 14:30:23.408 080 15831.36 510.58 52574.00 88888.00 2024-03-20 14:30:23.908 080 15831.30 510.64 52574.02 88888.00 2024-03-20 14:30:24.408 080 15831.29 510.62 52574.05 88888.00 2024-03-20 14:30:24.908 080 15831.29 510.62 52574.09 88888.00 2024-03-20 14:30:25.408 080 15831.33 510.55 52574.14 88888.00 2024-03-20 14:30:25.908 080 15831.34 510.55 52574.09 88888.00 2024-03-20 14:30:26.408 080 15831.35 510.55 52574.07 88888.00 2024-03-20 14:30:26.908 080 15831.36 510.55 52574.08 88888.00 2024-03-20 14:30:27.408 080 15831.33 510.52 52574.05 88888.00 2024-03-20 14:30:27.908 080 15831.35 510.53 52574.05 88888.00 2024-03-20 14:30:28.408 080 15831.30 510.52 52574.09 88888.00 2024-03-20 14:30:28.908 080 15831.27 510.51 52574.07 88888.00 2024-03-20 14:30:29.408 080 15831.33 510.55 52574.10 88888.00 2024-03-20 14:30:29.908 080 15831.34 510.57 52574.05 88888.00 2024-03-20 14:30:30.408 080 15831.34 510.58 52574.01 88888.00 2024-03-20 14:30:30.908 080 15831.33 510.57 52574.01 88888.00 2024-03-20 14:30:31.408 080 15831.34 510.55 52574.01 88888.00 2024-03-20 14:30:31.908 080 15831.29 510.53 52574.02 88888.00 2024-03-20 14:30:32.408 080 15831.31 510.52 52574.03 88888.00 2024-03-20 14:30:32.908 080 15831.35 510.53 52574.02 88888.00 2024-03-20 14:30:33.408 080 15831.35 510.54 52574.03 88888.00 2024-03-20 14:30:33.908 080 15831.36 510.56 52573.97 88888.00 2024-03-20 14:30:34.408 080 15831.35 510.55 52573.98 88888.00 2024-03-20 14:30:34.908 080 15831.36 510.53 52573.97 88888.00 2024-03-20 14:30:35.408 080 15831.34 510.53 52574.02 88888.00 2024-03-20 14:30:35.908 080 15831.33 510.54 52574.03 88888.00 2024-03-20 14:30:36.408 080 15831.33 510.54 52573.99 88888.00 2024-03-20 14:30:36.908 080 15831.34 510.55 52573.91 88888.00 2024-03-20 14:30:37.408 080 15831.30 510.55 52573.88 88888.00 2024-03-20 14:30:37.908 080 15831.28 510.60 52573.91 88888.00 2024-03-20 14:30:38.408 080 15831.29 510.54 52573.97 88888.00 2024-03-20 14:30:38.908 080 15831.33 510.52 52574.01 88888.00 2024-03-20 14:30:39.408 080 15831.38 510.51 52574.02 88888.00 2024-03-20 14:30:39.908 080 15831.33 510.55 52574.02 88888.00 2024-03-20 14:30:40.408 080 15831.38 510.56 52574.08 88888.00 2024-03-20 14:30:40.908 080 15831.37 510.58 52574.08 88888.00 2024-03-20 14:30:41.408 080 15831.34 510.54 52574.07 88888.00 2024-03-20 14:30:41.908 080 15831.34 510.57 52574.02 88888.00 2024-03-20 14:30:42.408 080 15831.39 510.61 52574.02 88888.00 2024-03-20 14:30:42.908 080 15831.37 510.57 52574.06 88888.00 2024-03-20 14:30:43.408 080 15831.39 510.61 52574.06 88888.00 2024-03-20 14:30:43.908 080 15831.35 510.62 52573.98 88888.00 2024-03-20 14:30:44.408 080 15831.36 510.60 52573.95 88888.00 2024-03-20 14:30:44.908 080 15831.36 510.62 52573.96 88888.00 2024-03-20 14:30:45.408 080 15831.35 510.62 52574.03 88888.00 2024-03-20 14:30:45.908 080 15831.35 510.57 52574.04 88888.00 2024-03-20 14:30:46.408 080 15831.36 510.55 52574.09 88888.00 2024-03-20 14:30:46.908 080 15831.33 510.61 52574.08 88888.00 2024-03-20 14:30:47.408 080 15831.33 510.65 52574.09 88888.00 2024-03-20 14:30:47.908 080 15831.33 510.65 52574.03 88888.00 2024-03-20 14:30:48.408 080 15831.28 510.65 52574.01 88888.00 2024-03-20 14:30:48.908 080 15831.26 510.63 52573.99 88888.00 2024-03-20 14:30:49.408 080 15831.31 510.68 52574.04 88888.00 2024-03-20 14:30:49.908 080 15831.33 510.64 52574.00 88888.00 2024-03-20 14:30:50.408 080 15831.34 510.65 52574.01 88888.00 2024-03-20 14:30:50.908 080 15831.35 510.70 52573.97 88888.00 2024-03-20 14:30:51.908 080 15831.34 510.70 52573.90 88888.00 2024-03-20 14:30:52.408 080 15831.31 510.73 52573.96 88888.00 2024-03-20 14:30:52.908 080 15831.34 510.68 52573.99 88888.00 2024-03-20 14:30:53.408 080 15831.35 510.72 52574.01 88888.00 2024-03-20 14:30:53.908 080 15831.33 510.72 52573.98 88888.00 2024-03-20 14:30:54.408 080 15831.35 510.74 52573.97 88888.00 2024-03-20 14:30:54.908 080 15831.37 510.75 52573.99 88888.00 2024-03-20 14:30:55.408 080 15831.33 510.80 52573.97 88888.00 2024-03-20 14:30:55.908 080 15831.34 510.78 52573.96 88888.00 2024-03-20 14:30:56.408 080 15831.31 510.84 52573.96 88888.00 2024-03-20 14:30:56.908 080 15831.33 510.82 52574.01 88888.00 2024-03-20 14:30:57.408 080 15831.35 510.78 52574.00 88888.00 2024-03-20 14:30:57.908 080 15831.33 510.75 52573.96 88888.00 2024-03-20 14:30:58.408 080 15831.31 510.72 52573.86 88888.00 2024-03-20 14:30:58.908 080 15831.28 510.72 52573.88 88888.00 2024-03-20 14:30:59.908 080 15831.25 510.82 52573.94 88888.00 2024-03-20 14:31:00.408 080 15831.27 510.82 52573.94 88888.00 2024-03-20 14:31:00.908 080 15831.30 510.86 52573.94 88888.00 2024-03-20 14:31:01.408 080 15831.30 510.84 52573.95 88888.00 2024-03-20 14:31:01.908 080 15831.28 510.89 52573.99 88888.00 2024-03-20 14:31:02.408 080 15831.24 510.84 52574.00 88888.00 2024-03-20 14:31:02.908 080 15831.22 510.83 52574.02 88888.00 2024-03-20 14:31:03.408 080 15831.22 510.82 52573.97 88888.00 2024-03-20 14:31:03.908 080 15831.25 510.82 52574.01 88888.00 2024-03-20 14:31:04.408 080 15831.26 510.80 52574.05 88888.00 2024-03-20 14:31:04.908 080 15831.24 510.82 52574.03 88888.00 2024-03-20 14:31:05.408 080 15831.24 510.82 52574.03 88888.00 2024-03-20 14:31:05.908 080 15831.27 510.79 52574.01 88888.00 2024-03-20 14:31:06.408 080 15831.25 510.79 52573.97 88888.00 2024-03-20 14:31:06.908 080 15831.24 510.82 52573.99 88888.00 2024-03-20 14:31:07.408 080 15831.22 510.84 52574.07 88888.00 2024-03-20 14:31:07.908 080 15831.19 510.87 52574.09 88888.00 2024-03-20 14:31:08.408 080 15831.18 510.86 52574.05 88888.00 2024-03-20 14:31:08.908 080 15831.17 510.82 52574.01 88888.00 2024-03-20 14:31:09.408 080 15831.22 510.84 52574.03 88888.00 2024-03-20 14:31:09.908 080 15831.20 510.87 52574.07 88888.00 2024-03-20 14:31:10.408 080 15831.21 510.88 52574.09 88888.00 2024-03-20 14:31:10.908 080 15831.20 510.86 52574.05 88888.00 2024-03-20 14:31:11.908 080 15831.18 510.89 52574.07 88888.00 2024-03-20 14:31:12.408 080 15831.20 510.83 52574.02 88888.00 2024-03-20 14:31:12.908 080 15831.16 510.82 52574.00 88888.00 2024-03-20 14:31:13.408 080 15831.16 510.83 52573.97 88888.00 2024-03-20 14:31:13.908 080 15831.20 510.82 52573.95 88888.00 2024-03-20 14:31:14.408 080 15831.22 510.81 52573.97 88888.00 2024-03-20 14:31:14.908 080 15831.21 510.82 52574.04 88888.00 2024-03-20 14:31:15.408 080 15831.19 510.81 52574.08 88888.00 2024-03-20 14:31:15.908 080 15831.18 510.79 52574.07 88888.00 2024-03-20 14:31:16.408 080 15831.18 510.78 52574.09 88888.00 2024-03-20 14:31:16.908 080 15831.18 510.80 52574.08 88888.00 2024-03-20 14:31:17.408 080 15831.22 510.77 52574.07 88888.00 2024-03-20 14:31:17.908 080 15831.17 510.74 52574.06 88888.00 2024-03-20 14:31:18.408 080 15831.18 510.72 52574.07 88888.00 2024-03-20 14:31:18.908 080 15831.13 510.71 52574.00 88888.00 2024-03-20 14:31:19.908 080 15831.08 510.72 52573.94 88888.00 2024-03-20 14:31:20.408 080 15831.15 510.74 52573.99 88888.00 2024-03-20 14:31:20.908 080 15831.18 510.78 52573.95 88888.00 2024-03-20 14:31:21.408 080 15831.18 510.79 52574.00 88888.00 2024-03-20 14:31:21.908 080 15831.19 510.78 52574.02 88888.00 2024-03-20 14:31:22.408 080 15831.19 510.80 52574.07 88888.00 2024-03-20 14:31:22.908 080 15831.18 510.81 52574.07 88888.00 2024-03-20 14:31:23.408 080 15831.20 510.82 52574.09 88888.00 2024-03-20 14:31:23.908 080 15831.20 510.79 52574.08 88888.00 2024-03-20 14:31:24.408 080 15831.18 510.81 52574.08 88888.00 2024-03-20 14:31:24.908 080 15831.22 510.78 52574.10 88888.00 2024-03-20 14:31:25.408 080 15831.26 510.77 52574.05 88888.00 2024-03-20 14:31:25.908 080 15831.25 510.75 52574.03 88888.00 2024-03-20 14:31:26.408 080 15831.24 510.72 52574.01 88888.00 2024-03-20 14:31:26.908 080 15831.19 510.73 52574.01 88888.00 2024-03-20 14:31:27.408 080 15831.21 510.73 52574.02 88888.00 2024-03-20 14:31:27.908 080 15831.24 510.73 52574.04 88888.00 2024-03-20 14:31:28.408 080 15831.22 510.74 52574.06 88888.00 2024-03-20 14:31:28.908 080 15831.27 510.73 52574.10 88888.00 2024-03-20 14:31:29.408 080 15831.26 510.70 52574.07 88888.00 2024-03-20 14:31:29.908 080 15831.24 510.71 52574.07 88888.00 2024-03-20 14:31:30.408 080 15831.25 510.64 52574.08 88888.00 2024-03-20 14:31:30.908 080 15831.26 510.68 52574.06 88888.00 2024-03-20 14:31:31.408 080 15831.25 510.66 52574.03 88888.00 2024-03-20 14:31:31.908 080 15831.22 510.68 52574.02 88888.00 2024-03-20 14:31:32.408 080 15831.19 510.63 52574.03 88888.00 2024-03-20 14:31:32.908 080 15831.24 510.62 52574.03 88888.00 2024-03-20 14:31:33.408 080 15831.27 510.63 52574.02 88888.00 2024-03-20 14:31:33.908 080 15831.20 510.68 52573.97 88888.00 2024-03-20 14:31:34.408 080 15831.19 510.62 52573.95 88888.00 2024-03-20 14:31:34.908 080 15831.19 510.64 52573.95 88888.00 2024-03-20 14:31:35.408 080 15831.17 510.64 52573.97 88888.00 2024-03-20 14:31:35.908 080 15831.19 510.65 52573.98 88888.00 2024-03-20 14:31:36.408 080 15831.24 510.64 52574.02 88888.00 2024-03-20 14:31:36.908 080 15831.29 510.62 52573.96 88888.00 2024-03-20 14:31:37.408 080 15831.24 510.58 52573.92 88888.00 2024-03-20 14:31:37.908 080 15831.21 510.61 52573.94 88888.00 2024-03-20 14:31:38.408 080 15831.24 510.63 52573.92 88888.00 2024-03-20 14:31:38.908 080 15831.28 510.64 52573.91 88888.00 2024-03-20 14:31:39.408 080 15831.29 510.63 52573.89 88888.00 2024-03-20 14:31:39.908 080 15831.31 510.65 52573.87 88888.00 2024-03-20 14:31:40.408 080 15831.36 510.62 52573.91 88888.00 2024-03-20 14:31:40.908 080 15831.33 510.62 52573.89 88888.00 2024-03-20 14:31:41.408 080 15831.30 510.60 52573.91 88888.00 2024-03-20 14:31:41.908 080 15831.28 510.61 52573.91 88888.00 2024-03-20 14:31:42.408 080 15831.33 510.60 52573.92 88888.00 2024-03-20 14:31:42.908 080 15831.30 510.64 52573.92 88888.00 2024-03-20 14:31:43.408 080 15831.34 510.64 52573.92 88888.00 2024-03-20 14:31:43.908 080 15831.27 510.66 52573.92 88888.00 2024-03-20 14:31:44.408 080 15831.24 510.69 52573.95 88888.00 2024-03-20 14:31:44.908 080 15831.22 510.72 52573.90 88888.00 2024-03-20 14:31:45.408 080 15831.22 510.70 52573.88 88888.00 2024-03-20 14:31:45.908 080 15831.27 510.70 52573.88 88888.00 2024-03-20 14:31:46.408 080 15831.31 510.68 52573.98 88888.00 2024-03-20 14:31:46.908 080 15831.28 510.65 52573.97 88888.00 2024-03-20 14:31:47.408 080 15831.31 510.68 52573.96 88888.00 2024-03-20 14:31:47.908 080 15831.34 510.71 52573.90 88888.00 2024-03-20 14:31:48.408 080 15831.30 510.70 52573.92 88888.00 2024-03-20 14:31:48.908 080 15831.25 510.71 52573.92 88888.00 2024-03-20 14:31:49.408 080 15831.24 510.66 52573.94 88888.00 2024-03-20 14:31:49.908 080 15831.24 510.64 52573.91 88888.00 2024-03-20 14:31:50.408 080 15831.27 510.69 52574.01 88888.00 2024-03-20 14:31:50.908 080 15831.24 510.66 52574.00 88888.00 2024-03-20 14:31:51.408 080 15831.26 510.60 52574.02 88888.00 2024-03-20 14:31:51.908 080 15831.24 510.61 52574.01 88888.00 2024-03-20 14:31:52.408 080 15831.26 510.63 52574.04 88888.00 2024-03-20 14:31:52.908 080 15831.24 510.57 52573.99 88888.00 2024-03-20 14:31:53.408 080 15831.24 510.57 52573.99 88888.00 2024-03-20 14:31:53.908 080 15831.22 510.62 52573.94 88888.00 2024-03-20 14:31:54.408 080 15831.21 510.63 52573.94 88888.00 2024-03-20 14:31:54.908 080 15831.24 510.61 52573.92 88888.00 2024-03-20 14:31:55.408 080 15831.22 510.62 52573.91 88888.00 2024-03-20 14:31:55.908 080 15831.18 510.61 52573.91 88888.00 2024-03-20 14:31:56.408 080 15831.17 510.60 52573.95 88888.00 2024-03-20 14:31:56.908 080 15831.15 510.55 52573.95 88888.00 2024-03-20 14:31:57.408 080 15831.19 510.52 52574.05 88888.00 2024-03-20 14:31:57.908 080 15831.17 510.52 52574.01 88888.00 2024-03-20 14:31:58.408 080 15831.17 510.49 52574.01 88888.00 2024-03-20 14:31:58.908 080 15831.18 510.52 52573.97 88888.00 2024-03-20 14:31:59.408 080 15831.18 510.55 52573.99 88888.00 2024-03-20 14:31:59.908 080 15831.18 510.56 52574.00 88888.00 2024-03-20 14:32:00.408 080 15831.19 510.56 52573.98 88888.00 2024-03-20 14:32:00.908 080 15831.17 510.57 52573.97 88888.00 2024-03-20 14:32:01.408 080 15831.19 510.57 52573.99 88888.00 2024-03-20 14:32:01.908 080 15831.20 510.55 52574.00 88888.00 2024-03-20 14:32:02.408 080 15831.13 510.56 52573.95 88888.00 2024-03-20 14:32:02.908 080 15831.16 510.58 52573.97 88888.00 2024-03-20 14:32:03.408 080 15831.15 510.55 52574.01 88888.00 2024-03-20 14:32:03.908 080 15831.15 510.55 52573.96 88888.00 2024-03-20 14:32:04.408 080 15831.12 510.54 52573.95 88888.00 2024-03-20 14:32:04.908 080 15831.07 510.56 52573.94 88888.00 2024-03-20 14:32:05.408 080 15831.10 510.55 52573.95 88888.00 2024-03-20 14:32:05.908 080 15831.10 510.55 52573.94 88888.00 2024-03-20 14:32:06.408 080 15831.10 510.54 52573.95 88888.00 2024-03-20 14:32:06.908 080 15831.06 510.49 52573.92 88888.00 2024-03-20 14:32:07.408 080 15830.99 510.51 52573.99 88888.00 2024-03-20 14:32:07.908 080 15831.03 510.51 52573.97 88888.00 2024-03-20 14:32:08.408 080 15831.07 510.49 52574.03 88888.00 2024-03-20 14:32:08.908 080 15831.04 510.54 52574.00 88888.00 2024-03-20 14:32:09.408 080 15831.02 510.53 52573.96 88888.00 2024-03-20 14:32:09.908 080 15831.00 510.53 52573.89 88888.00 2024-03-20 14:32:10.408 080 15831.00 510.49 52573.90 88888.00 2024-03-20 14:32:10.908 080 15830.98 510.51 52573.96 88888.00 2024-03-20 14:32:11.408 080 15831.02 510.51 52573.96 88888.00 2024-03-20 14:32:11.908 080 15831.02 510.51 52573.95 88888.00 2024-03-20 14:32:12.408 080 15831.07 510.49 52574.00 88888.00 2024-03-20 14:32:12.908 080 15831.07 510.52 52573.96 88888.00 2024-03-20 14:32:13.408 080 15831.01 510.48 52573.92 88888.00 2024-03-20 14:32:13.908 080 15831.02 510.52 52573.91 88888.00 2024-03-20 14:32:14.408 080 15831.00 510.48 52573.91 88888.00 2024-03-20 14:32:14.908 080 15830.98 510.49 52573.96 88888.00 2024-03-20 14:32:15.408 080 15830.98 510.47 52573.88 88888.00 2024-03-20 14:32:15.908 080 15831.04 510.48 52573.89 88888.00 2024-03-20 14:32:16.408 080 15831.03 510.47 52573.85 88888.00 2024-03-20 14:32:16.908 080 15831.06 510.47 52573.87 88888.00 2024-03-20 14:32:17.408 080 15831.07 510.43 52573.84 88888.00 2024-03-20 14:32:17.908 080 15831.01 510.44 52573.85 88888.00 2024-03-20 14:32:18.408 080 15831.03 510.45 52573.88 88888.00 2024-03-20 14:32:18.908 080 15831.00 510.44 52573.90 88888.00 2024-03-20 14:32:19.408 080 15830.94 510.42 52573.84 88888.00 2024-03-20 14:32:19.908 080 15830.95 510.38 52573.82 88888.00 2024-03-20 14:32:20.408 080 15830.99 510.38 52573.83 88888.00 2024-03-20 14:32:20.908 080 15830.94 510.38 52573.85 88888.00 2024-03-20 14:32:21.408 080 15830.97 510.42 52573.87 88888.00 2024-03-20 14:32:21.908 080 15831.04 510.40 52573.87 88888.00 2024-03-20 14:32:22.408 080 15831.08 510.40 52573.88 88888.00 2024-03-20 14:32:23.408 080 15831.01 510.36 52573.83 88888.00 2024-03-20 14:32:23.908 080 15830.99 510.39 52573.79 88888.00 2024-03-20 14:32:24.408 080 15831.02 510.42 52573.87 88888.00 2024-03-20 14:32:24.908 080 15830.99 510.43 52573.82 88888.00 2024-03-20 14:32:25.408 080 15831.01 510.42 52573.83 88888.00 2024-03-20 14:32:25.908 080 15831.02 510.42 52573.91 88888.00 2024-03-20 14:32:26.408 080 15831.03 510.38 52573.87 88888.00 2024-03-20 14:32:26.908 080 15830.98 510.40 52573.87 88888.00 2024-03-20 14:32:27.408 080 15830.94 510.38 52573.92 88888.00 2024-03-20 14:32:27.908 080 15830.97 510.44 52573.91 88888.00 2024-03-20 14:32:28.408 080 15830.95 510.40 52573.86 88888.00 2024-03-20 14:32:28.908 080 15830.99 510.43 52573.82 88888.00 2024-03-20 14:32:29.408 080 15830.97 510.42 52573.78 88888.00 2024-03-20 14:32:29.908 080 15830.97 510.44 52573.82 88888.00 2024-03-20 14:32:30.408 080 15830.94 510.44 52573.78 88888.00 2024-03-20 14:32:30.908 080 15830.94 510.42 52573.78 88888.00 2024-03-20 14:32:31.408 080 15830.94 510.46 52573.78 88888.00 2024-03-20 14:32:31.908 080 15830.94 510.44 52573.82 88888.00 2024-03-20 14:32:32.408 080 15830.98 510.44 52573.83 88888.00 2024-03-20 14:32:32.908 080 15830.98 510.44 52573.84 88888.00 2024-03-20 14:32:33.408 080 15831.01 510.44 52573.92 88888.00 2024-03-20 14:32:33.908 080 15831.06 510.43 52573.92 88888.00 2024-03-20 14:32:34.408 080 15831.07 510.45 52573.91 88888.00 2024-03-20 14:32:34.908 080 15831.06 510.43 52573.85 88888.00 2024-03-20 14:32:35.408 080 15831.06 510.47 52573.85 88888.00 2024-03-20 14:32:35.908 080 15831.07 510.45 52573.84 88888.00 2024-03-20 14:32:36.408 080 15831.06 510.46 52573.90 88888.00 2024-03-20 14:32:36.908 080 15831.06 510.47 52573.87 88888.00 2024-03-20 14:32:37.408 080 15831.10 510.46 52573.87 88888.00 2024-03-20 14:32:37.908 080 15831.06 510.47 52573.80 88888.00 2024-03-20 14:32:38.408 080 15831.06 510.46 52573.82 88888.00 2024-03-20 14:32:38.908 080 15831.10 510.48 52573.78 88888.00 2024-03-20 14:32:39.408 080 15831.04 510.47 52573.83 88888.00 2024-03-20 14:32:39.908 080 15831.01 510.56 52573.90 88888.00 2024-03-20 14:32:40.408 080 15831.04 510.53 52573.92 88888.00 2024-03-20 14:32:40.908 080 15831.06 510.49 52573.92 88888.00 2024-03-20 14:32:41.408 080 15831.01 510.48 52573.86 88888.00 2024-03-20 14:32:41.908 080 15831.00 510.56 52573.87 88888.00 2024-03-20 14:32:42.408 080 15831.09 510.53 52573.89 88888.00 2024-03-20 14:32:42.908 080 15831.12 510.55 52573.88 88888.00 2024-03-20 14:32:43.408 080 15831.11 510.49 52573.86 88888.00 2024-03-20 14:32:43.908 080 15831.09 510.48 52573.92 88888.00 2024-03-20 14:32:44.408 080 15831.11 510.46 52573.89 88888.00 2024-03-20 14:32:44.908 080 15831.10 510.52 52573.88 88888.00 2024-03-20 14:32:45.408 080 15831.07 510.53 52573.84 88888.00 2024-03-20 14:32:45.908 080 15831.06 510.55 52573.90 88888.00 2024-03-20 14:32:46.408 080 15831.06 510.52 52573.90 88888.00 2024-03-20 14:32:46.908 080 15831.09 510.55 52573.97 88888.00 2024-03-20 14:32:47.408 080 15831.15 510.56 52574.01 88888.00 2024-03-20 14:32:47.908 080 15831.12 510.55 52573.99 88888.00 2024-03-20 14:32:48.408 080 15831.13 510.54 52573.98 88888.00 2024-03-20 14:32:48.908 080 15831.07 510.56 52573.98 88888.00 2024-03-20 14:32:49.408 080 15831.03 510.55 52573.99 88888.00 2024-03-20 14:32:49.908 080 15831.08 510.54 52574.01 88888.00 2024-03-20 14:32:50.408 080 15831.10 510.58 52573.97 88888.00 2024-03-20 14:32:50.908 080 15831.15 510.57 52574.02 88888.00 2024-03-20 14:32:51.408 080 15831.04 510.57 52573.97 88888.00 2024-03-20 14:32:51.908 080 15831.03 510.55 52573.98 88888.00 2024-03-20 14:32:52.408 080 15831.06 510.57 52573.92 88888.00 2024-03-20 14:32:52.908 080 15831.11 510.60 52573.92 88888.00 2024-03-20 14:32:53.408 080 15831.10 510.62 52573.91 88888.00 2024-03-20 14:32:53.908 080 15831.06 510.65 52573.95 88888.00 2024-03-20 14:32:54.408 080 15831.02 510.64 52573.92 88888.00 2024-03-20 14:32:54.908 080 15831.06 510.65 52573.94 88888.00 2024-03-20 14:32:55.408 080 15831.08 510.65 52573.92 88888.00 2024-03-20 14:32:55.908 080 15831.08 510.65 52573.98 88888.00 2024-03-20 14:32:56.408 080 15831.08 510.63 52573.90 88888.00 2024-03-20 14:32:56.908 080 15831.10 510.64 52573.92 88888.00 2024-03-20 14:32:57.408 080 15831.07 510.65 52573.92 88888.00 2024-03-20 14:32:57.908 080 15831.00 510.70 52573.94 88888.00 2024-03-20 14:32:58.408 080 15830.97 510.66 52573.90 88888.00 2024-03-20 14:32:58.908 080 15831.00 510.66 52573.94 88888.00 2024-03-20 14:32:59.408 080 15830.99 510.63 52573.92 88888.00 2024-03-20 14:32:59.908 080 15831.02 510.62 52573.92 88888.00 2024-03-20 14:33:00.408 080 15831.06 510.57 52573.89 88888.00 2024-03-20 14:33:00.908 080 15831.02 510.62 52573.90 88888.00 2024-03-20 14:33:01.408 080 15831.00 510.62 52573.95 88888.00 2024-03-20 14:33:01.908 080 15830.99 510.63 52574.01 88888.00 2024-03-20 14:33:02.408 080 15830.99 510.62 52573.96 88888.00 2024-03-20 14:33:02.908 080 15830.98 510.62 52573.95 88888.00 2024-03-20 14:33:03.408 080 15831.01 510.58 52573.92 88888.00 2024-03-20 14:33:03.908 080 15831.01 510.60 52573.95 88888.00 2024-03-20 14:33:04.408 080 15830.97 510.60 52573.94 88888.00 2024-03-20 14:33:04.908 080 15831.02 510.58 52573.99 88888.00 2024-03-20 14:33:05.408 080 15831.00 510.57 52573.98 88888.00 2024-03-20 14:33:05.908 080 15831.02 510.62 52573.99 88888.00 2024-03-20 14:33:06.408 080 15831.00 510.62 52573.90 88888.00 2024-03-20 14:33:06.908 080 15831.00 510.65 52573.95 88888.00 2024-03-20 14:33:07.408 080 15831.01 510.62 52573.94 88888.00 2024-03-20 14:33:07.908 080 15831.02 510.60 52573.91 88888.00 2024-03-20 14:33:08.408 080 15830.99 510.61 52573.92 88888.00 2024-03-20 14:33:08.908 080 15830.97 510.62 52574.01 88888.00 2024-03-20 14:33:09.408 080 15830.93 510.64 52573.96 88888.00 2024-03-20 14:33:09.908 080 15830.95 510.68 52573.90 88888.00 2024-03-20 14:33:10.408 080 15830.98 510.66 52573.80 88888.00 2024-03-20 14:33:10.908 080 15830.99 510.64 52573.86 88888.00 2024-03-20 14:33:11.408 080 15830.98 510.63 52573.89 88888.00 2024-03-20 14:33:11.908 080 15831.01 510.68 52573.91 88888.00 2024-03-20 14:33:12.408 080 15830.95 510.64 52573.88 88888.00 2024-03-20 14:33:12.908 080 15831.00 510.64 52573.89 88888.00 2024-03-20 14:33:13.408 080 15831.02 510.64 52573.83 88888.00 2024-03-20 14:33:13.908 080 15830.94 510.65 52573.81 88888.00 2024-03-20 14:33:14.408 080 15830.98 510.64 52573.79 88888.00 2024-03-20 14:33:14.908 080 15831.02 510.60 52573.83 88888.00 2024-03-20 14:33:15.408 080 15830.99 510.58 52573.84 88888.00 2024-03-20 14:33:15.908 080 15830.94 510.55 52573.90 88888.00 2024-03-20 14:33:16.408 080 15831.00 510.55 52573.85 88888.00 2024-03-20 14:33:16.908 080 15830.98 510.54 52573.87 88888.00 2024-03-20 14:33:17.408 080 15830.95 510.58 52573.92 88888.00 2024-03-20 14:33:17.908 080 15830.95 510.58 52573.87 88888.00 2024-03-20 14:33:18.408 080 15830.97 510.57 52573.85 88888.00 2024-03-20 14:33:18.908 080 15831.00 510.54 52573.79 88888.00 2024-03-20 14:33:19.408 080 15831.00 510.60 52573.78 88888.00 2024-03-20 14:33:19.908 080 15831.00 510.55 52573.81 88888.00 2024-03-20 14:33:20.408 080 15830.97 510.63 52573.80 88888.00 2024-03-20 14:33:20.908 080 15830.98 510.64 52573.76 88888.00 2024-03-20 14:33:21.408 080 15830.97 510.63 52573.74 88888.00 2024-03-20 14:33:21.908 080 15830.97 510.56 52573.77 88888.00 2024-03-20 14:33:22.408 080 15830.99 510.58 52573.82 88888.00 2024-03-20 14:33:22.908 080 15831.02 510.57 52573.84 88888.00 2024-03-20 14:33:23.408 080 15830.97 510.60 52573.87 88888.00 2024-03-20 14:33:23.908 080 15830.99 510.60 52573.81 88888.00 2024-03-20 14:33:24.909 080 15830.99 510.60 52573.78 88888.00 2024-03-20 14:33:25.409 080 15831.00 510.61 52573.80 88888.00 2024-03-20 14:33:25.909 080 15831.00 510.63 52573.75 88888.00 2024-03-20 14:33:26.409 080 15831.02 510.64 52573.76 88888.00 2024-03-20 14:33:26.909 080 15831.07 510.63 52573.67 88888.00 2024-03-20 14:33:27.409 080 15831.04 510.64 52573.72 88888.00 2024-03-20 14:33:27.909 080 15831.01 510.62 52573.68 88888.00 2024-03-20 14:33:28.409 080 15830.98 510.56 52573.64 88888.00 2024-03-20 14:33:28.909 080 15830.95 510.60 52573.64 88888.00 2024-03-20 14:33:29.409 080 15830.93 510.53 52573.66 88888.00 2024-03-20 14:33:29.909 080 15830.93 510.57 52573.75 88888.00 2024-03-20 14:33:30.409 080 15830.90 510.56 52573.75 88888.00 2024-03-20 14:33:30.909 080 15830.94 510.55 52573.74 88888.00 2024-03-20 14:33:31.409 080 15830.94 510.55 52573.72 88888.00 2024-03-20 14:33:31.909 080 15830.94 510.51 52573.79 88888.00 2024-03-20 14:33:32.409 080 15830.98 510.49 52573.78 88888.00 2024-03-20 14:33:32.909 080 15831.00 510.52 52573.83 88888.00 2024-03-20 14:33:33.409 080 15830.92 510.60 52573.81 88888.00 2024-03-20 14:33:33.909 080 15830.89 510.61 52573.86 88888.00 2024-03-20 14:33:34.909 080 15830.92 510.55 52573.83 88888.00 2024-03-20 14:33:35.409 080 15830.92 510.61 52573.80 88888.00 2024-03-20 14:33:35.909 080 15830.92 510.57 52573.79 88888.00 2024-03-20 14:33:36.409 080 15830.93 510.62 52573.83 88888.00 2024-03-20 14:33:36.909 080 15830.97 510.63 52573.85 88888.00 2024-03-20 14:33:37.409 080 15830.99 510.66 52573.88 88888.00 2024-03-20 14:33:37.909 080 15831.01 510.64 52573.87 88888.00 2024-03-20 14:33:38.409 080 15830.99 510.69 52573.86 88888.00 2024-03-20 14:33:38.909 080 15831.00 510.68 52573.86 88888.00 2024-03-20 14:33:39.409 080 15831.01 510.69 52573.79 88888.00 2024-03-20 14:33:39.909 080 15830.97 510.70 52573.79 88888.00 2024-03-20 14:33:40.409 080 15830.97 510.70 52573.79 88888.00 2024-03-20 14:33:40.909 080 15830.97 510.66 52573.83 88888.00 2024-03-20 14:33:41.409 080 15830.97 510.72 52573.88 88888.00 2024-03-20 14:33:41.909 080 15830.98 510.71 52573.83 88888.00 2024-03-20 14:33:42.409 080 15830.94 510.73 52573.82 88888.00 2024-03-20 14:33:42.909 080 15830.93 510.65 52573.78 88888.00 2024-03-20 14:33:43.409 080 15830.94 510.66 52573.82 88888.00 2024-03-20 14:33:43.909 080 15830.95 510.65 52573.82 88888.00 2024-03-20 14:33:44.909 080 15830.95 510.65 52573.85 88888.00 2024-03-20 14:33:45.409 080 15830.93 510.64 52573.92 88888.00 2024-03-20 14:33:45.909 080 15830.92 510.64 52573.94 88888.00 2024-03-20 14:33:46.409 080 15830.95 510.66 52573.92 88888.00 2024-03-20 14:33:46.909 080 15830.93 510.65 52573.86 88888.00 2024-03-20 14:33:47.409 080 15830.92 510.65 52573.88 88888.00 2024-03-20 14:33:47.909 080 15830.88 510.60 52573.85 88888.00 2024-03-20 14:33:48.409 080 15830.88 510.63 52573.85 88888.00 2024-03-20 14:33:48.909 080 15830.89 510.61 52573.83 88888.00 2024-03-20 14:33:49.409 080 15830.89 510.62 52573.82 88888.00 2024-03-20 14:33:49.909 080 15830.89 510.62 52573.80 88888.00 2024-03-20 14:33:50.409 080 15830.90 510.62 52573.88 88888.00 2024-03-20 14:33:50.909 080 15830.86 510.60 52573.84 88888.00 2024-03-20 14:33:51.409 080 15830.82 510.57 52573.90 88888.00 2024-03-20 14:33:51.909 080 15830.80 510.56 52573.87 88888.00 2024-03-20 14:33:52.909 080 15830.79 510.58 52573.77 88888.00 2024-03-20 14:33:53.409 080 15830.80 510.55 52573.82 88888.00 2024-03-20 14:33:53.909 080 15830.76 510.53 52573.77 88888.00 2024-03-20 14:33:54.409 080 15830.76 510.53 52573.80 88888.00 2024-03-20 14:33:54.909 080 15830.80 510.53 52573.81 88888.00 2024-03-20 14:33:55.409 080 15830.79 510.49 52573.79 88888.00 2024-03-20 14:33:55.909 080 15830.79 510.51 52573.77 88888.00 2024-03-20 14:33:56.409 080 15830.79 510.47 52573.76 88888.00 2024-03-20 14:33:56.909 080 15830.80 510.52 52573.70 88888.00 2024-03-20 14:33:57.409 080 15830.80 510.47 52573.70 88888.00 2024-03-20 14:33:57.909 080 15830.79 510.44 52573.78 88888.00 2024-03-20 14:33:58.409 080 15830.82 510.45 52573.76 88888.00 2024-03-20 14:33:58.909 080 15830.80 510.47 52573.79 88888.00 2024-03-20 14:33:59.409 080 15830.81 510.45 52573.79 88888.00 2024-03-20 14:33:59.909 080 15830.77 510.44 52573.77 88888.00 2024-03-20 14:34:00.409 080 15830.74 510.45 52573.75 88888.00 2024-03-20 14:34:00.909 080 15830.73 510.48 52573.69 88888.00 2024-03-20 14:34:01.409 080 15830.76 510.49 52573.67 88888.00 2024-03-20 14:34:01.909 080 15830.73 510.46 52573.66 88888.00 2024-03-20 14:34:02.909 080 15830.79 510.45 52573.63 88888.00 2024-03-20 14:34:03.409 080 15830.75 510.43 52573.60 88888.00 2024-03-20 14:34:03.909 080 15830.74 510.47 52573.56 88888.00 2024-03-20 14:34:04.409 080 15830.77 510.47 52573.58 88888.00 2024-03-20 14:34:04.909 080 15830.79 510.47 52573.59 88888.00 2024-03-20 14:34:05.409 080 15830.79 510.43 52573.59 88888.00 2024-03-20 14:34:05.909 080 15830.79 510.39 52573.67 88888.00 2024-03-20 14:34:06.409 080 15830.75 510.38 52573.66 88888.00 2024-03-20 14:34:06.909 080 15830.76 510.40 52573.66 88888.00 2024-03-20 14:34:07.409 080 15830.77 510.42 52573.60 88888.00 2024-03-20 14:34:07.909 080 15830.81 510.39 52573.62 88888.00 2024-03-20 14:34:08.409 080 15830.77 510.42 52573.59 88888.00 2024-03-20 14:34:08.909 080 15830.81 510.39 52573.55 88888.00 2024-03-20 14:34:09.409 080 15830.86 510.40 52573.58 88888.00 2024-03-20 14:34:09.909 080 15830.83 510.36 52573.57 88888.00 2024-03-20 14:34:10.409 080 15830.86 510.30 52573.60 88888.00 2024-03-20 14:34:10.909 080 15830.88 510.31 52573.54 88888.00 2024-03-20 14:34:11.409 080 15830.83 510.35 52573.56 88888.00 2024-03-20 14:34:11.909 080 15830.83 510.37 52573.57 88888.00 2024-03-20 14:34:12.409 080 15830.85 510.37 52573.54 88888.00 2024-03-20 14:34:12.909 080 15830.88 510.42 52573.66 88888.00 2024-03-20 14:34:13.409 080 15830.86 510.39 52573.66 88888.00 2024-03-20 14:34:13.909 080 15830.84 510.35 52573.64 88888.00 2024-03-20 14:34:14.409 080 15830.81 510.38 52573.65 88888.00 2024-03-20 14:34:14.909 080 15830.84 510.36 52573.67 88888.00 2024-03-20 14:34:15.409 080 15830.82 510.38 52573.67 88888.00 2024-03-20 14:34:15.909 080 15830.84 510.35 52573.60 88888.00 2024-03-20 14:34:16.409 080 15830.89 510.35 52573.66 88888.00 2024-03-20 14:34:16.909 080 15830.85 510.35 52573.67 88888.00 2024-03-20 14:34:17.409 080 15830.84 510.31 52573.66 88888.00 2024-03-20 14:34:17.909 080 15830.81 510.37 52573.59 88888.00 2024-03-20 14:34:18.409 080 15830.82 510.34 52573.49 88888.00 2024-03-20 14:34:18.909 080 15830.83 510.34 52573.55 88888.00 2024-03-20 14:34:19.409 080 15830.81 510.35 52573.55 88888.00 2024-03-20 14:34:19.909 080 15830.81 510.34 52573.59 88888.00 2024-03-20 14:34:20.409 080 15830.82 510.37 52573.63 88888.00 2024-03-20 14:34:20.909 080 15830.85 510.40 52573.62 88888.00 2024-03-20 14:34:21.409 080 15830.82 510.45 52573.66 88888.00 2024-03-20 14:34:21.909 080 15830.83 510.40 52573.66 88888.00 2024-03-20 14:34:22.409 080 15830.81 510.44 52573.68 88888.00 2024-03-20 14:34:22.909 080 15830.81 510.44 52573.65 88888.00 2024-03-20 14:34:23.409 080 15830.83 510.46 52573.66 88888.00 2024-03-20 14:34:23.909 080 15830.82 510.52 52573.65 88888.00 2024-03-20 14:34:24.409 080 15830.81 510.46 52573.64 88888.00 2024-03-20 14:34:24.909 080 15830.76 510.46 52573.58 88888.00 2024-03-20 14:34:25.409 080 15830.72 510.46 52573.55 88888.00 2024-03-20 14:34:25.909 080 15830.70 510.46 52573.65 88888.00 2024-03-20 14:34:26.409 080 15830.70 510.43 52573.65 88888.00 2024-03-20 14:34:26.909 080 15830.73 510.40 52573.71 88888.00 2024-03-20 14:34:27.409 080 15830.70 510.42 52573.74 88888.00 2024-03-20 14:34:27.909 080 15830.73 510.40 52573.77 88888.00 2024-03-20 14:34:28.409 080 15830.70 510.42 52573.76 88888.00 2024-03-20 14:34:28.909 080 15830.66 510.40 52573.70 88888.00 2024-03-20 14:34:29.409 080 15830.72 510.44 52573.71 88888.00 2024-03-20 14:34:29.909 080 15830.66 510.44 52573.62 88888.00 2024-03-20 14:34:30.409 080 15830.64 510.43 52573.61 88888.00 2024-03-20 14:34:30.909 080 15830.66 510.40 52573.59 88888.00 2024-03-20 14:34:31.409 080 15830.68 510.43 52573.58 88888.00 2024-03-20 14:34:31.909 080 15830.62 510.45 52573.56 88888.00 2024-03-20 14:34:32.409 080 15830.61 510.45 52573.56 88888.00 2024-03-20 14:34:32.909 080 15830.62 510.52 52573.58 88888.00 2024-03-20 14:34:33.409 080 15830.64 510.47 52573.54 88888.00 2024-03-20 14:34:33.909 080 15830.64 510.46 52573.62 88888.00 2024-03-20 14:34:34.409 080 15830.65 510.49 52573.57 88888.00 2024-03-20 14:34:34.909 080 15830.65 510.46 52573.59 88888.00 2024-03-20 14:34:35.409 080 15830.65 510.45 52573.66 88888.00 2024-03-20 14:34:35.909 080 15830.66 510.43 52573.63 88888.00 2024-03-20 14:34:36.409 080 15830.65 510.48 52573.66 88888.00 2024-03-20 14:34:36.909 080 15830.65 510.47 52573.65 88888.00 2024-03-20 14:34:37.409 080 15830.68 510.47 52573.62 88888.00 2024-03-20 14:34:37.909 080 15830.62 510.46 52573.60 88888.00 2024-03-20 14:34:38.409 080 15830.61 510.40 52573.64 88888.00 2024-03-20 14:34:38.909 080 15830.62 510.42 52573.65 88888.00 2024-03-20 14:34:39.409 080 15830.62 510.42 52573.56 88888.00 2024-03-20 14:34:39.909 080 15830.64 510.45 52573.65 88888.00 2024-03-20 14:34:40.409 080 15830.61 510.38 52573.59 88888.00 2024-03-20 14:34:40.909 080 15830.61 510.37 52573.63 88888.00 2024-03-20 14:34:41.409 080 15830.62 510.38 52573.68 88888.00 2024-03-20 14:34:41.909 080 15830.63 510.34 52573.71 88888.00 2024-03-20 14:34:42.909 080 15830.64 510.34 52573.65 88888.00 2024-03-20 14:34:43.409 080 15830.64 510.31 52573.65 88888.00 2024-03-20 14:34:43.909 080 15830.62 510.32 52573.63 88888.00 2024-03-20 14:34:44.409 080 15830.64 510.32 52573.69 88888.00 2024-03-20 14:34:44.909 080 15830.70 510.30 52573.68 88888.00 2024-03-20 14:34:45.409 080 15830.66 510.27 52573.66 88888.00 2024-03-20 14:34:45.909 080 15830.63 510.31 52573.67 88888.00 2024-03-20 14:34:46.409 080 15830.62 510.29 52573.54 88888.00 2024-03-20 14:34:46.909 080 15830.68 510.32 52573.51 88888.00 2024-03-20 14:34:47.409 080 15830.66 510.37 52573.56 88888.00 2024-03-20 14:34:47.909 080 15830.64 510.28 52573.53 88888.00 2024-03-20 14:34:48.409 080 15830.64 510.29 52573.58 88888.00 2024-03-20 14:34:48.909 080 15830.62 510.29 52573.59 88888.00 2024-03-20 14:34:49.409 080 15830.60 510.32 52573.63 88888.00 2024-03-20 14:34:49.909 080 15830.58 510.34 52573.64 88888.00 2024-03-20 14:34:50.409 080 15830.60 510.32 52573.61 88888.00 2024-03-20 14:34:50.909 080 15830.56 510.35 52573.58 88888.00 2024-03-20 14:34:51.409 080 15830.56 510.34 52573.55 88888.00 2024-03-20 14:34:51.909 080 15830.57 510.35 52573.54 88888.00 2024-03-20 14:34:52.409 080 15830.54 510.36 52573.53 88888.00 2024-03-20 14:34:52.909 080 15830.61 510.35 52573.55 88888.00 2024-03-20 14:34:53.409 080 15830.60 510.35 52573.53 88888.00 2024-03-20 14:34:53.909 080 15830.57 510.26 52573.47 88888.00 2024-03-20 14:34:54.409 080 15830.61 510.28 52573.51 88888.00 2024-03-20 14:34:54.909 080 15830.56 510.30 52573.50 88888.00 2024-03-20 14:34:55.409 080 15830.57 510.27 52573.57 88888.00 2024-03-20 14:34:55.909 080 15830.58 510.25 52573.64 88888.00 2024-03-20 14:34:56.409 080 15830.60 510.20 52573.58 88888.00 2024-03-20 14:34:56.909 080 15830.58 510.20 52573.59 88888.00 2024-03-20 14:34:57.409 080 15830.53 510.19 52573.55 88888.00 2024-03-20 14:34:57.909 080 15830.60 510.19 52573.54 88888.00 2024-03-20 14:34:58.409 080 15830.61 510.25 52573.56 88888.00 2024-03-20 14:34:58.909 080 15830.57 510.20 52573.60 88888.00 2024-03-20 14:34:59.409 080 15830.57 510.21 52573.61 88888.00 2024-03-20 14:34:59.909 080 15830.58 510.27 52573.55 88888.00 2024-03-20 14:35:00.409 080 15830.54 510.22 52573.50 88888.00 2024-03-20 14:35:00.909 080 15830.61 510.27 52573.51 88888.00 2024-03-20 14:35:01.409 080 15830.61 510.23 52573.48 88888.00 2024-03-20 14:35:01.909 080 15830.56 510.21 52573.50 88888.00 2024-03-20 14:35:02.409 080 15830.54 510.23 52573.55 88888.00 2024-03-20 14:35:02.909 080 15830.58 510.21 52573.59 88888.00 2024-03-20 14:35:03.409 080 15830.55 510.21 52573.62 88888.00 2024-03-20 14:35:03.909 080 15830.52 510.19 52573.56 88888.00 2024-03-20 14:35:04.409 080 15830.53 510.15 52573.63 88888.00 2024-03-20 14:35:04.909 080 15830.52 510.18 52573.65 88888.00 2024-03-20 14:35:05.409 080 15830.52 510.14 52573.64 88888.00 2024-03-20 14:35:05.909 080 15830.48 510.19 52573.65 88888.00 2024-03-20 14:35:06.409 080 15830.51 510.20 52573.61 88888.00 2024-03-20 14:35:06.909 080 15830.53 510.17 52573.58 88888.00 2024-03-20 14:35:07.409 080 15830.52 510.19 52573.56 88888.00 2024-03-20 14:35:07.909 080 15830.46 510.14 52573.51 88888.00 2024-03-20 14:35:08.409 080 15830.43 510.18 52573.55 88888.00 2024-03-20 14:35:08.909 080 15830.45 510.17 52573.50 88888.00 2024-03-20 14:35:09.409 080 15830.44 510.09 52573.51 88888.00 2024-03-20 14:35:09.909 080 15830.39 510.14 52573.60 88888.00 2024-03-20 14:35:10.409 080 15830.38 510.15 52573.63 88888.00 2024-03-20 14:35:10.909 080 15830.43 510.17 52573.76 88888.00 2024-03-20 14:35:11.409 080 15830.42 510.19 52573.70 88888.00 2024-03-20 14:35:11.909 080 15830.43 510.13 52573.65 88888.00 2024-03-20 14:35:12.409 080 15830.45 510.17 52573.69 88888.00 2024-03-20 14:35:12.909 080 15830.43 510.15 52573.60 88888.00 2024-03-20 14:35:13.409 080 15830.40 510.15 52573.66 88888.00 2024-03-20 14:35:13.909 080 15830.39 510.12 52573.62 88888.00 2024-03-20 14:35:14.409 080 15830.37 510.12 52573.55 88888.00 2024-03-20 14:35:14.909 080 15830.34 510.18 52573.57 88888.00 2024-03-20 14:35:15.409 080 15830.35 510.17 52573.51 88888.00 2024-03-20 14:35:16.409 080 15830.33 510.17 52573.58 88888.00 2024-03-20 14:35:16.909 080 15830.34 510.13 52573.62 88888.00 2024-03-20 14:35:17.409 080 15830.35 510.13 52573.67 88888.00 2024-03-20 14:35:17.909 080 15830.39 510.10 52573.64 88888.00 2024-03-20 14:35:18.409 080 15830.35 510.11 52573.62 88888.00 2024-03-20 14:35:18.909 080 15830.27 510.19 52573.64 88888.00 2024-03-20 14:35:19.409 080 15830.31 510.15 52573.63 88888.00 2024-03-20 14:35:19.909 080 15830.28 510.19 52573.64 88888.00 2024-03-20 14:35:20.409 080 15830.22 510.20 52573.64 88888.00 2024-03-20 14:35:20.909 080 15830.25 510.19 52573.62 88888.00 2024-03-20 14:35:21.409 080 15830.25 510.23 52573.63 88888.00 2024-03-20 14:35:21.909 080 15830.21 510.21 52573.59 88888.00 2024-03-20 14:35:22.409 080 15830.21 510.20 52573.59 88888.00 2024-03-20 14:35:22.909 080 15830.26 510.23 52573.57 88888.00 2024-03-20 14:35:23.409 080 15830.26 510.20 52573.59 88888.00 2024-03-20 14:35:23.909 080 15830.24 510.22 52573.69 88888.00 2024-03-20 14:35:24.409 080 15830.20 510.19 52573.67 88888.00 2024-03-20 14:35:24.909 080 15830.20 510.20 52573.69 88888.00 2024-03-20 14:35:25.409 080 15830.19 510.22 52573.66 88888.00 2024-03-20 14:35:25.909 080 15830.16 510.21 52573.62 88888.00 2024-03-20 14:35:26.409 080 15830.17 510.26 52573.61 88888.00 2024-03-20 14:35:26.909 080 15830.19 510.23 52573.57 88888.00 2024-03-20 14:35:27.409 080 15830.24 510.23 52573.60 88888.00 2024-03-20 14:35:27.909 080 15830.16 510.25 52573.57 88888.00 2024-03-20 14:35:28.409 080 15830.13 510.25 52573.56 88888.00 2024-03-20 14:35:28.909 080 15830.18 510.29 52573.64 88888.00 2024-03-20 14:35:29.409 080 15830.16 510.26 52573.56 88888.00 2024-03-20 14:35:29.909 080 15830.16 510.28 52573.59 88888.00 2024-03-20 14:35:30.409 080 15830.18 510.28 52573.59 88888.00 2024-03-20 14:35:30.909 080 15830.18 510.21 52573.63 88888.00 2024-03-20 14:35:31.409 080 15830.18 510.23 52573.68 88888.00 2024-03-20 14:35:31.909 080 15830.17 510.25 52573.64 88888.00 2024-03-20 14:35:32.409 080 15830.19 510.27 52573.66 88888.00 2024-03-20 14:35:32.909 080 15830.16 510.32 52573.64 88888.00 2024-03-20 14:35:33.409 080 15830.16 510.31 52573.69 88888.00 2024-03-20 14:35:33.909 080 15830.11 510.32 52573.72 88888.00 2024-03-20 14:35:34.409 080 15830.13 510.30 52573.67 88888.00 2024-03-20 14:35:34.909 080 15830.17 510.38 52573.65 88888.00 2024-03-20 14:35:35.409 080 15830.19 510.40 52573.61 88888.00 2024-03-20 14:35:36.409 080 15830.10 510.38 52573.59 88888.00 2024-03-20 14:35:36.909 080 15830.06 510.35 52573.58 88888.00 2024-03-20 14:35:37.409 080 15830.09 510.37 52573.56 88888.00 2024-03-20 14:35:37.909 080 15830.09 510.34 52573.58 88888.00 2024-03-20 14:35:38.409 080 15830.02 510.38 52573.63 88888.00 2024-03-20 14:35:38.909 080 15830.01 510.40 52573.65 88888.00 2024-03-20 14:35:39.409 080 15830.06 510.36 52573.68 88888.00 2024-03-20 14:35:39.909 080 15830.04 510.38 52573.69 88888.00 2024-03-20 14:35:40.409 080 15830.01 510.42 52573.67 88888.00 2024-03-20 14:35:40.909 080 15829.99 510.46 52573.74 88888.00 2024-03-20 14:35:41.409 080 15830.01 510.46 52573.65 88888.00 2024-03-20 14:35:41.909 080 15830.03 510.45 52573.65 88888.00 2024-03-20 14:35:42.409 080 15830.01 510.42 52573.66 88888.00 2024-03-20 14:35:42.909 080 15829.98 510.45 52573.65 88888.00 2024-03-20 14:35:43.409 080 15829.95 510.46 52573.62 88888.00 2024-03-20 14:35:43.909 080 15829.92 510.40 52573.56 88888.00 2024-03-20 14:35:44.409 080 15829.91 510.45 52573.57 88888.00 2024-03-20 14:35:44.909 080 15829.86 510.48 52573.55 88888.00 2024-03-20 14:35:45.409 080 15829.90 510.54 52573.63 88888.00 2024-03-20 14:35:46.409 080 15829.93 510.51 52573.71 88888.00 2024-03-20 14:35:46.909 080 15829.91 510.47 52573.71 88888.00 2024-03-20 14:35:47.409 080 15829.91 510.45 52573.71 88888.00 2024-03-20 14:35:47.909 080 15829.85 510.49 52573.67 88888.00 2024-03-20 14:35:48.409 080 15829.85 510.45 52573.63 88888.00 2024-03-20 14:35:48.909 080 15829.80 510.51 52573.65 88888.00 2024-03-20 14:35:49.409 080 15829.81 510.53 52573.65 88888.00 2024-03-20 14:35:49.909 080 15829.82 510.54 52573.65 88888.00 2024-03-20 14:35:50.409 080 15829.86 510.54 52573.57 88888.00 2024-03-20 14:35:50.909 080 15829.88 510.55 52573.60 88888.00 2024-03-20 14:35:51.409 080 15829.85 510.57 52573.66 88888.00 2024-03-20 14:35:51.909 080 15829.82 510.54 52573.62 88888.00 2024-03-20 14:35:52.409 080 15829.76 510.60 52573.61 88888.00 2024-03-20 14:35:52.909 080 15829.81 510.56 52573.65 88888.00 2024-03-20 14:35:53.409 080 15829.82 510.64 52573.60 88888.00 2024-03-20 14:35:53.909 080 15829.83 510.63 52573.61 88888.00 2024-03-20 14:35:54.409 080 15829.85 510.64 52573.67 88888.00 2024-03-20 14:35:54.909 080 15829.84 510.62 52573.66 88888.00 2024-03-20 14:35:55.409 080 15829.81 510.65 52573.67 88888.00 2024-03-20 14:35:56.409 080 15829.79 510.62 52573.68 88888.00 2024-03-20 14:35:56.909 080 15829.80 510.64 52573.64 88888.00 2024-03-20 14:35:57.409 080 15829.75 510.60 52573.57 88888.00 2024-03-20 14:35:57.909 080 15829.70 510.64 52573.50 88888.00 2024-03-20 14:35:58.409 080 15829.71 510.66 52573.50 88888.00 2024-03-20 14:35:58.909 080 15829.75 510.69 52573.57 88888.00 2024-03-20 14:35:59.409 080 15829.70 510.63 52573.53 88888.00 2024-03-20 14:35:59.909 080 15829.67 510.73 52573.59 88888.00 2024-03-20 14:36:00.409 080 15829.71 510.73 52573.59 88888.00 2024-03-20 14:36:00.909 080 15829.74 510.73 52573.61 88888.00 2024-03-20 14:36:01.409 080 15829.73 510.71 52573.61 88888.00 2024-03-20 14:36:01.909 080 15829.74 510.70 52573.69 88888.00 2024-03-20 14:36:02.409 080 15829.74 510.69 52573.68 88888.00 2024-03-20 14:36:02.909 080 15829.79 510.66 52573.66 88888.00 2024-03-20 14:36:03.409 080 15829.76 510.66 52573.63 88888.00 2024-03-20 14:36:03.909 080 15829.79 510.68 52573.67 88888.00 2024-03-20 14:36:04.409 080 15829.80 510.71 52573.68 88888.00 2024-03-20 14:36:04.909 080 15829.80 510.69 52573.62 88888.00 2024-03-20 14:36:05.409 080 15829.80 510.69 52573.63 88888.00 2024-03-20 14:36:05.909 080 15829.82 510.68 52573.65 88888.00 2024-03-20 14:36:06.409 080 15829.77 510.70 52573.68 88888.00 2024-03-20 14:36:06.909 080 15829.80 510.68 52573.68 88888.00 2024-03-20 14:36:07.409 080 15829.74 510.70 52573.66 88888.00 2024-03-20 14:36:07.909 080 15829.75 510.66 52573.66 88888.00 2024-03-20 14:36:08.409 080 15829.75 510.68 52573.68 88888.00 2024-03-20 14:36:08.909 080 15829.76 510.70 52573.62 88888.00 2024-03-20 14:36:09.409 080 15829.73 510.72 52573.62 88888.00 2024-03-20 14:36:09.909 080 15829.73 510.73 52573.60 88888.00 2024-03-20 14:36:10.409 080 15829.79 510.72 52573.60 88888.00 2024-03-20 14:36:10.909 080 15829.80 510.75 52573.57 88888.00 2024-03-20 14:36:11.409 080 15829.80 510.74 52573.62 88888.00 2024-03-20 14:36:11.909 080 15829.82 510.75 52573.62 88888.00 2024-03-20 14:36:12.409 080 15829.80 510.73 52573.57 88888.00 2024-03-20 14:36:12.909 080 15829.77 510.74 52573.55 88888.00 2024-03-20 14:36:13.409 080 15829.76 510.71 52573.57 88888.00 2024-03-20 14:36:13.909 080 15829.76 510.78 52573.58 88888.00 2024-03-20 14:36:14.409 080 15829.80 510.75 52573.54 88888.00 2024-03-20 14:36:14.909 080 15829.88 510.77 52573.55 88888.00 2024-03-20 14:36:15.409 080 15829.84 510.80 52573.58 88888.00 2024-03-20 14:36:15.909 080 15829.82 510.81 52573.59 88888.00 2024-03-20 14:36:16.409 080 15829.82 510.79 52573.51 88888.00 2024-03-20 14:36:16.909 080 15829.83 510.80 52573.58 88888.00 2024-03-20 14:36:17.409 080 15829.86 510.83 52573.60 88888.00 2024-03-20 14:36:17.909 080 15829.83 510.83 52573.64 88888.00 2024-03-20 14:36:18.409 080 15829.80 510.79 52573.61 88888.00 2024-03-20 14:36:18.909 080 15829.80 510.81 52573.59 88888.00 2024-03-20 14:36:19.409 080 15829.80 510.81 52573.53 88888.00 2024-03-20 14:36:19.909 080 15829.81 510.78 52573.49 88888.00 2024-03-20 14:36:20.409 080 15829.76 510.81 52573.49 88888.00 2024-03-20 14:36:20.909 080 15829.76 510.81 52573.50 88888.00 2024-03-20 14:36:21.409 080 15829.77 510.86 52573.58 88888.00 2024-03-20 14:36:21.909 080 15829.81 510.81 52573.58 88888.00 2024-03-20 14:36:22.409 080 15829.80 510.81 52573.48 88888.00 2024-03-20 14:36:22.909 080 15829.83 510.78 52573.51 88888.00 2024-03-20 14:36:23.409 080 15829.86 510.83 52573.58 88888.00 2024-03-20 14:36:23.909 080 15829.84 510.84 52573.55 88888.00 2024-03-20 14:36:24.409 080 15829.86 510.81 52573.59 88888.00 2024-03-20 14:36:24.909 080 15829.91 510.79 52573.56 88888.00 2024-03-20 14:36:25.409 080 15829.85 510.78 52573.51 88888.00 2024-03-20 14:36:25.909 080 15829.80 510.78 52573.55 88888.00 2024-03-20 14:36:26.409 080 15829.79 510.79 52573.50 88888.00 2024-03-20 14:36:26.909 080 15829.80 510.82 52573.44 88888.00 2024-03-20 14:36:27.409 080 15829.79 510.81 52573.47 88888.00 2024-03-20 14:36:27.909 080 15829.75 510.80 52573.47 88888.00 2024-03-20 14:36:28.409 080 15829.76 510.77 52573.49 88888.00 2024-03-20 14:36:28.909 080 15829.80 510.81 52573.58 88888.00 2024-03-20 14:36:29.409 080 15829.83 510.81 52573.58 88888.00 2024-03-20 14:36:29.909 080 15829.82 510.84 52573.55 88888.00 2024-03-20 14:36:30.409 080 15829.81 510.82 52573.50 88888.00 2024-03-20 14:36:30.909 080 15829.77 510.82 52573.54 88888.00 2024-03-20 14:36:31.409 080 15829.81 510.81 52573.48 88888.00 2024-03-20 14:36:31.909 080 15829.81 510.84 52573.50 88888.00 2024-03-20 14:36:32.409 080 15829.86 510.83 52573.46 88888.00 2024-03-20 14:36:32.909 080 15829.82 510.79 52573.48 88888.00 2024-03-20 14:36:33.409 080 15829.82 510.82 52573.47 88888.00 2024-03-20 14:36:33.909 080 15829.86 510.82 52573.42 88888.00 2024-03-20 14:36:34.409 080 15829.90 510.86 52573.43 88888.00 2024-03-20 14:36:34.909 080 15829.84 510.86 52573.43 88888.00 2024-03-20 14:36:35.409 080 15829.84 510.87 52573.46 88888.00 2024-03-20 14:36:35.909 080 15829.86 510.83 52573.45 88888.00 2024-03-20 14:36:36.409 080 15829.84 510.84 52573.43 88888.00 2024-03-20 14:36:36.909 080 15829.83 510.81 52573.40 88888.00 2024-03-20 14:36:37.409 080 15829.85 510.82 52573.46 88888.00 2024-03-20 14:36:37.909 080 15829.85 510.84 52573.50 88888.00 2024-03-20 14:36:38.409 080 15829.84 510.83 52573.50 88888.00 2024-03-20 14:36:38.909 080 15829.84 510.87 52573.50 88888.00 2024-03-20 14:36:39.409 080 15829.82 510.86 52573.54 88888.00 2024-03-20 14:36:39.909 080 15829.77 510.87 52573.51 88888.00 2024-03-20 14:36:40.409 080 15829.83 510.84 52573.51 88888.00 2024-03-20 14:36:40.909 080 15829.84 510.87 52573.46 88888.00 2024-03-20 14:36:41.409 080 15829.85 510.82 52573.42 88888.00 2024-03-20 14:36:41.909 080 15829.84 510.86 52573.43 88888.00 2024-03-20 14:36:42.409 080 15829.83 510.88 52573.43 88888.00 2024-03-20 14:36:42.909 080 15829.81 510.90 52573.45 88888.00 2024-03-20 14:36:43.409 080 15829.81 510.87 52573.41 88888.00 2024-03-20 14:36:43.909 080 15829.82 510.91 52573.43 88888.00 2024-03-20 14:36:44.409 080 15829.77 510.90 52573.39 88888.00 2024-03-20 14:36:44.909 080 15829.80 510.94 52573.39 88888.00 2024-03-20 14:36:45.409 080 15829.79 510.91 52573.37 88888.00 2024-03-20 14:36:45.909 080 15829.80 510.92 52573.40 88888.00 2024-03-20 14:36:46.409 080 15829.82 510.91 52573.36 88888.00 2024-03-20 14:36:46.909 080 15829.82 510.89 52573.35 88888.00 2024-03-20 14:36:47.409 080 15829.80 510.91 52573.41 88888.00 2024-03-20 14:36:47.909 080 15829.72 510.88 52573.39 88888.00 2024-03-20 14:36:48.409 080 15829.76 510.95 52573.35 88888.00 2024-03-20 14:36:48.909 080 15829.79 510.95 52573.31 88888.00 2024-03-20 14:36:49.409 080 15829.79 510.98 52573.33 88888.00 2024-03-20 14:36:49.909 080 15829.80 510.98 52573.38 88888.00 2024-03-20 14:36:50.409 080 15829.84 510.95 52573.44 88888.00 2024-03-20 14:36:50.909 080 15829.81 510.95 52573.45 88888.00 2024-03-20 14:36:51.409 080 15829.82 510.89 52573.44 88888.00 2024-03-20 14:36:51.909 080 15829.84 510.90 52573.41 88888.00 2024-03-20 14:36:52.409 080 15829.77 510.88 52573.40 88888.00 2024-03-20 14:36:52.909 080 15829.75 510.92 52573.39 88888.00 2024-03-20 14:36:53.409 080 15829.72 510.91 52573.38 88888.00 2024-03-20 14:36:53.909 080 15829.75 510.96 52573.38 88888.00 2024-03-20 14:36:54.409 080 15829.76 510.94 52573.38 88888.00 2024-03-20 14:36:54.909 080 15829.79 510.95 52573.35 88888.00 2024-03-20 14:36:55.409 080 15829.77 510.96 52573.29 88888.00 2024-03-20 14:36:55.909 080 15829.80 511.01 52573.30 88888.00 2024-03-20 14:36:56.409 080 15829.76 511.00 52573.29 88888.00 2024-03-20 14:36:56.909 080 15829.81 511.04 52573.39 88888.00 2024-03-20 14:36:58.409 080 15829.85 510.97 52573.38 88888.00 2024-03-20 14:36:58.909 080 15829.84 510.97 52573.43 88888.00 2024-03-20 14:36:59.409 080 15829.86 510.99 52573.39 88888.00 2024-03-20 14:36:59.909 080 15829.88 510.94 52573.31 88888.00 2024-03-20 14:37:00.409 080 15829.86 510.98 52573.34 88888.00 2024-03-20 14:37:00.909 080 15829.82 511.01 52573.39 88888.00 2024-03-20 14:37:01.409 080 15829.77 511.06 52573.41 88888.00 2024-03-20 14:37:01.909 080 15829.77 511.00 52573.29 88888.00 2024-03-20 14:37:02.409 080 15829.75 510.99 52573.28 88888.00 2024-03-20 14:37:02.909 080 15829.72 511.03 52573.24 88888.00 2024-03-20 14:37:03.409 080 15829.75 511.04 52573.29 88888.00 2024-03-20 14:37:03.909 080 15829.81 510.96 52573.33 88888.00 2024-03-20 14:37:04.409 080 15829.79 510.97 52573.40 88888.00 2024-03-20 14:37:04.909 080 15829.75 510.98 52573.40 88888.00 2024-03-20 14:37:05.409 080 15829.80 510.97 52573.46 88888.00 2024-03-20 14:37:05.909 080 15829.83 510.97 52573.40 88888.00 2024-03-20 14:37:06.409 080 15829.77 510.94 52573.38 88888.00 2024-03-20 14:37:06.909 080 15829.83 510.94 52573.33 88888.00 2024-03-20 14:37:07.409 080 15829.86 510.91 52573.37 88888.00 2024-03-20 14:37:07.909 080 15829.81 510.98 52573.39 88888.00 2024-03-20 14:37:08.409 080 15829.80 510.94 52573.38 88888.00 2024-03-20 14:37:08.909 080 15829.82 510.98 52573.37 88888.00 2024-03-20 14:37:09.409 080 15829.86 510.92 52573.29 88888.00 2024-03-20 14:37:09.909 080 15829.82 510.92 52573.28 88888.00 2024-03-20 14:37:10.409 080 15829.85 510.91 52573.25 88888.00 2024-03-20 14:37:10.909 080 15829.85 510.97 52573.36 88888.00 2024-03-20 14:37:11.409 080 15829.84 510.98 52573.35 88888.00 2024-03-20 14:37:11.909 080 15829.84 510.98 52573.41 88888.00 2024-03-20 14:37:12.409 080 15829.84 510.98 52573.41 88888.00 2024-03-20 14:37:12.909 080 15829.80 510.98 52573.38 88888.00 2024-03-20 14:37:13.409 080 15829.83 510.99 52573.37 88888.00 2024-03-20 14:37:13.909 080 15829.83 510.97 52573.33 88888.00 2024-03-20 14:37:14.409 080 15829.81 510.97 52573.30 88888.00 2024-03-20 14:37:14.909 080 15829.84 510.96 52573.31 88888.00 2024-03-20 14:37:15.909 080 15829.81 511.01 52573.26 88888.00 2024-03-20 14:37:16.409 080 15829.83 511.03 52573.24 88888.00 2024-03-20 14:37:16.909 080 15829.83 510.97 52573.23 88888.00 2024-03-20 14:37:17.409 080 15829.82 511.00 52573.22 88888.00 2024-03-20 14:37:17.909 080 15829.85 511.00 52573.25 88888.00 2024-03-20 14:37:18.409 080 15829.88 510.98 52573.34 88888.00 2024-03-20 14:37:18.909 080 15829.83 511.00 52573.38 88888.00 2024-03-20 14:37:19.409 080 15829.80 510.98 52573.39 88888.00 2024-03-20 14:37:19.909 080 15829.81 511.01 52573.42 88888.00 2024-03-20 14:37:20.409 080 15829.82 510.97 52573.42 88888.00 2024-03-20 14:37:20.909 080 15829.83 510.99 52573.45 88888.00 2024-03-20 14:37:21.409 080 15829.82 510.99 52573.42 88888.00 2024-03-20 14:37:21.909 080 15829.84 511.05 52573.43 88888.00 2024-03-20 14:37:22.409 080 15829.83 511.00 52573.39 88888.00 2024-03-20 14:37:22.909 080 15829.80 511.05 52573.39 88888.00 2024-03-20 14:37:23.409 080 15829.77 511.01 52573.34 88888.00 2024-03-20 14:37:23.909 080 15829.74 511.03 52573.37 88888.00 2024-03-20 14:37:24.409 080 15829.74 511.00 52573.33 88888.00 2024-03-20 14:37:24.909 080 15829.81 511.01 52573.37 88888.00 2024-03-20 14:37:25.409 080 15829.85 511.00 52573.43 88888.00 2024-03-20 14:37:25.909 080 15829.79 510.98 52573.46 88888.00 2024-03-20 14:37:26.409 080 15829.79 510.98 52573.47 88888.00 2024-03-20 14:37:26.909 080 15829.80 511.00 52573.48 88888.00 2024-03-20 14:37:27.409 080 15829.80 511.00 52573.43 88888.00 2024-03-20 14:37:27.909 080 15829.82 510.99 52573.42 88888.00 2024-03-20 14:37:28.409 080 15829.79 510.98 52573.42 88888.00 2024-03-20 14:37:28.909 080 15829.82 510.98 52573.45 88888.00 2024-03-20 14:37:29.409 080 15829.84 511.00 52573.48 88888.00 2024-03-20 14:37:29.909 080 15829.81 510.99 52573.51 88888.00 2024-03-20 14:37:30.409 080 15829.81 511.00 52573.50 88888.00 2024-03-20 14:37:30.909 080 15829.82 511.00 52573.47 88888.00 2024-03-20 14:37:31.409 080 15829.82 511.00 52573.47 88888.00 2024-03-20 14:37:31.909 080 15829.83 510.99 52573.45 88888.00 2024-03-20 14:37:32.409 080 15829.81 510.99 52573.45 88888.00 2024-03-20 14:37:32.909 080 15829.79 510.92 52573.43 88888.00 2024-03-20 14:37:33.409 080 15829.77 510.98 52573.45 88888.00 2024-03-20 14:37:33.909 080 15829.80 510.97 52573.46 88888.00 2024-03-20 14:37:34.409 080 15829.76 511.00 52573.46 88888.00 2024-03-20 14:37:34.909 080 15829.72 510.99 52573.45 88888.00 2024-03-20 14:37:35.409 080 15829.67 511.00 52573.42 88888.00 2024-03-20 14:37:35.909 080 15829.73 510.96 52573.46 88888.00 2024-03-20 14:37:36.409 080 15829.75 511.01 52573.55 88888.00 2024-03-20 14:37:36.909 080 15829.72 511.00 52573.53 88888.00 2024-03-20 14:37:37.409 080 15829.77 510.99 52573.50 88888.00 2024-03-20 14:37:37.909 080 15829.79 510.95 52573.43 88888.00 2024-03-20 14:37:38.409 080 15829.72 510.98 52573.38 88888.00 2024-03-20 14:37:39.409 080 15829.73 511.00 52573.37 88888.00 2024-03-20 14:37:39.909 080 15829.73 511.05 52573.41 88888.00 2024-03-20 14:37:40.409 080 15829.72 511.01 52573.46 88888.00 2024-03-20 14:37:40.909 080 15829.72 510.98 52573.41 88888.00 2024-03-20 14:37:41.409 080 15829.71 510.99 52573.41 88888.00 2024-03-20 14:37:41.909 080 15829.74 511.01 52573.43 88888.00 2024-03-20 14:37:42.409 080 15829.75 510.99 52573.45 88888.00 2024-03-20 14:37:42.909 080 15829.81 510.98 52573.41 88888.00 2024-03-20 14:37:43.409 080 15829.82 510.96 52573.41 88888.00 2024-03-20 14:37:43.909 080 15829.81 510.98 52573.46 88888.00 2024-03-20 14:37:44.409 080 15829.79 510.97 52573.45 88888.00 2024-03-20 14:37:44.909 080 15829.80 511.00 52573.43 88888.00 2024-03-20 14:37:45.409 080 15829.74 510.98 52573.42 88888.00 2024-03-20 14:37:45.909 080 15829.77 511.03 52573.48 88888.00 2024-03-20 14:37:46.409 080 15829.76 511.03 52573.45 88888.00 2024-03-20 14:37:46.909 080 15829.71 511.00 52573.50 88888.00 2024-03-20 14:37:47.409 080 15829.76 510.98 52573.42 88888.00 2024-03-20 14:37:47.909 080 15829.77 510.99 52573.40 88888.00 2024-03-20 14:37:48.409 080 15829.79 511.03 52573.39 88888.00 2024-03-20 14:37:48.909 080 15829.82 511.03 52573.42 88888.00 2024-03-20 14:37:49.410 080 15829.83 510.99 52573.37 88888.00 2024-03-20 14:37:49.910 080 15829.82 510.96 52573.37 88888.00 2024-03-20 14:37:50.410 080 15829.81 510.97 52573.36 88888.00 2024-03-20 14:37:50.910 080 15829.81 510.99 52573.37 88888.00 2024-03-20 14:37:51.410 080 15829.79 511.03 52573.37 88888.00 2024-03-20 14:37:51.910 080 15829.75 511.00 52573.37 88888.00 2024-03-20 14:37:52.410 080 15829.76 511.03 52573.33 88888.00 2024-03-20 14:37:52.910 080 15829.76 510.97 52573.39 88888.00 2024-03-20 14:37:53.410 080 15829.79 510.97 52573.43 88888.00 2024-03-20 14:37:53.910 080 15829.74 510.95 52573.44 88888.00 2024-03-20 14:37:54.410 080 15829.80 511.00 52573.44 88888.00 2024-03-20 14:37:54.910 080 15829.80 510.97 52573.39 88888.00 2024-03-20 14:37:55.410 080 15829.80 511.00 52573.42 88888.00 2024-03-20 14:37:55.910 080 15829.81 511.03 52573.39 88888.00 2024-03-20 14:37:56.410 080 15829.83 511.04 52573.43 88888.00 2024-03-20 14:37:56.910 080 15829.84 511.00 52573.35 88888.00 2024-03-20 14:37:57.410 080 15829.84 511.04 52573.39 88888.00 2024-03-20 14:37:57.910 080 15829.80 511.04 52573.40 88888.00 2024-03-20 14:37:58.410 080 15829.80 511.00 52573.39 88888.00 2024-03-20 14:37:58.910 080 15829.79 511.03 52573.37 88888.00 2024-03-20 14:37:59.410 080 15829.79 511.01 52573.39 88888.00 2024-03-20 14:37:59.910 080 15829.76 511.03 52573.37 88888.00 2024-03-20 14:38:00.410 080 15829.79 511.01 52573.42 88888.00 2024-03-20 14:38:00.910 080 15829.77 511.04 52573.44 88888.00 2024-03-20 14:38:01.410 080 15829.82 511.04 52573.42 88888.00 2024-03-20 14:38:01.910 080 15829.85 511.06 52573.43 88888.00 2024-03-20 14:38:02.410 080 15829.82 511.01 52573.44 88888.00 2024-03-20 14:38:02.910 080 15829.79 511.03 52573.41 88888.00 2024-03-20 14:38:03.410 080 15829.77 510.98 52573.39 88888.00 2024-03-20 14:38:03.910 080 15829.83 511.04 52573.48 88888.00 2024-03-20 14:38:04.410 080 15829.83 511.04 52573.43 88888.00 2024-03-20 14:38:04.910 080 15829.79 511.03 52573.39 88888.00 2024-03-20 14:38:05.410 080 15829.77 511.05 52573.37 88888.00 2024-03-20 14:38:05.910 080 15829.77 511.09 52573.39 88888.00 2024-03-20 14:38:06.410 080 15829.72 511.08 52573.30 88888.00 2024-03-20 14:38:06.910 080 15829.75 511.09 52573.34 88888.00 2024-03-20 14:38:07.410 080 15829.75 511.05 52573.33 88888.00 2024-03-20 14:38:07.910 080 15829.79 511.06 52573.34 88888.00 2024-03-20 14:38:08.410 080 15829.80 511.05 52573.38 88888.00 2024-03-20 14:38:08.910 080 15829.80 511.05 52573.43 88888.00 2024-03-20 14:38:09.410 080 15829.80 511.06 52573.42 88888.00 2024-03-20 14:38:09.910 080 15829.74 511.03 52573.44 88888.00 2024-03-20 14:38:10.410 080 15829.79 511.05 52573.43 88888.00 2024-03-20 14:38:10.910 080 15829.83 511.05 52573.40 88888.00 2024-03-20 14:38:11.410 080 15829.88 511.05 52573.41 88888.00 2024-03-20 14:38:11.910 080 15829.88 511.05 52573.38 88888.00 2024-03-20 14:38:12.410 080 15829.86 511.09 52573.38 88888.00 2024-03-20 14:38:12.910 080 15829.89 511.07 52573.37 88888.00 2024-03-20 14:38:13.410 080 15829.88 511.12 52573.38 88888.00 2024-03-20 14:38:13.910 080 15829.88 511.13 52573.35 88888.00 2024-03-20 14:38:14.410 080 15829.86 511.12 52573.34 88888.00 2024-03-20 14:38:14.910 080 15829.91 511.09 52573.31 88888.00 2024-03-20 14:38:15.410 080 15829.90 511.12 52573.36 88888.00 2024-03-20 14:38:15.910 080 15829.90 511.08 52573.36 88888.00 2024-03-20 14:38:16.410 080 15829.92 511.12 52573.43 88888.00 2024-03-20 14:38:16.910 080 15829.97 511.09 52573.50 88888.00 2024-03-20 14:38:17.410 080 15829.95 511.10 52573.53 88888.00 2024-03-20 14:38:17.910 080 15829.98 511.07 52573.53 88888.00 2024-03-20 14:38:18.410 080 15830.01 511.10 52573.51 88888.00 2024-03-20 14:38:18.910 080 15830.02 511.12 52573.48 88888.00 2024-03-20 14:38:19.410 080 15830.02 511.17 52573.49 88888.00 2024-03-20 14:38:19.910 080 15830.02 511.13 52573.49 88888.00 2024-03-20 14:38:20.410 080 15829.98 511.16 52573.42 88888.00 2024-03-20 14:38:20.910 080 15830.01 511.13 52573.40 88888.00 2024-03-20 14:38:21.410 080 15830.01 511.18 52573.41 88888.00 2024-03-20 14:38:21.910 080 15830.07 511.17 52573.45 88888.00 2024-03-20 14:38:22.410 080 15830.09 511.17 52573.47 88888.00 2024-03-20 14:38:22.910 080 15830.16 511.12 52573.44 88888.00 2024-03-20 14:38:23.410 080 15830.16 511.15 52573.43 88888.00 2024-03-20 14:38:23.910 080 15830.16 511.13 52573.45 88888.00 2024-03-20 14:38:24.410 080 15830.13 511.13 52573.42 88888.00 2024-03-20 14:38:24.910 080 15830.11 511.05 52573.42 88888.00 2024-03-20 14:38:25.410 080 15830.16 511.06 52573.42 88888.00 2024-03-20 14:38:25.910 080 15830.20 511.04 52573.43 88888.00 2024-03-20 14:38:26.410 080 15830.16 511.09 52573.46 88888.00 2024-03-20 14:38:26.910 080 15830.15 511.07 52573.44 88888.00 2024-03-20 14:38:27.410 080 15830.19 511.09 52573.42 88888.00 2024-03-20 14:38:27.910 080 15830.21 511.08 52573.38 88888.00 2024-03-20 14:38:28.410 080 15830.27 511.13 52573.41 88888.00 2024-03-20 14:38:28.910 080 15830.25 511.12 52573.38 88888.00 2024-03-20 14:38:29.410 080 15830.24 511.15 52573.43 88888.00 2024-03-20 14:38:29.910 080 15830.24 511.13 52573.41 88888.00 2024-03-20 14:38:30.910 080 15830.30 511.12 52573.41 88888.00 2024-03-20 14:38:31.410 080 15830.29 511.13 52573.38 88888.00 2024-03-20 14:38:31.910 080 15830.28 511.10 52573.37 88888.00 2024-03-20 14:38:32.410 080 15830.27 511.10 52573.41 88888.00 2024-03-20 14:38:32.910 080 15830.26 511.07 52573.36 88888.00 2024-03-20 14:38:33.410 080 15830.30 511.07 52573.37 88888.00 2024-03-20 14:38:33.910 080 15830.34 511.04 52573.34 88888.00 2024-03-20 14:38:34.410 080 15830.34 511.04 52573.38 88888.00 2024-03-20 14:38:34.910 080 15830.31 511.01 52573.36 88888.00 2024-03-20 14:38:35.410 080 15830.36 511.00 52573.39 88888.00 2024-03-20 14:38:35.910 080 15830.34 511.01 52573.34 88888.00 2024-03-20 14:38:36.410 080 15830.34 510.96 52573.36 88888.00 2024-03-20 14:38:36.910 080 15830.34 510.97 52573.44 88888.00 2024-03-20 14:38:37.410 080 15830.37 510.91 52573.43 88888.00 2024-03-20 14:38:37.910 080 15830.40 510.95 52573.41 88888.00 2024-03-20 14:38:38.410 080 15830.38 510.91 52573.34 88888.00 2024-03-20 14:38:38.910 080 15830.38 510.91 52573.38 88888.00 2024-03-20 14:38:39.410 080 15830.44 510.94 52573.34 88888.00 2024-03-20 14:38:39.910 080 15830.49 510.99 52573.37 88888.00 2024-03-20 14:38:40.910 080 15830.39 510.95 52573.33 88888.00 2024-03-20 14:38:41.410 080 15830.43 511.00 52573.28 88888.00 2024-03-20 14:38:41.910 080 15830.42 510.99 52573.26 88888.00 2024-03-20 14:38:42.410 080 15830.42 510.99 52573.24 88888.00 2024-03-20 14:38:42.910 080 15830.47 510.95 52573.31 88888.00 2024-03-20 14:38:43.410 080 15830.48 510.96 52573.31 88888.00 2024-03-20 14:38:43.910 080 15830.44 510.96 52573.30 88888.00 2024-03-20 14:38:44.410 080 15830.40 510.98 52573.39 88888.00 2024-03-20 14:38:44.910 080 15830.38 510.96 52573.42 88888.00 2024-03-20 14:38:45.410 080 15830.45 510.94 52573.40 88888.00 2024-03-20 14:38:45.910 080 15830.46 510.86 52573.35 88888.00 2024-03-20 14:38:46.410 080 15830.44 510.87 52573.41 88888.00 2024-03-20 14:38:46.910 080 15830.43 510.86 52573.34 88888.00 2024-03-20 14:38:47.410 080 15830.44 510.81 52573.36 88888.00 2024-03-20 14:38:47.910 080 15830.47 510.81 52573.31 88888.00 2024-03-20 14:38:48.410 080 15830.52 510.82 52573.28 88888.00 2024-03-20 14:38:48.910 080 15830.48 510.84 52573.25 88888.00 2024-03-20 14:38:49.410 080 15830.46 510.82 52573.22 88888.00 2024-03-20 14:38:49.910 080 15830.51 510.83 52573.25 88888.00 2024-03-20 14:38:50.410 080 15830.52 510.81 52573.21 88888.00 2024-03-20 14:38:50.910 080 15830.54 510.80 52573.26 88888.00 2024-03-20 14:38:51.410 080 15830.55 510.86 52573.26 88888.00 2024-03-20 14:38:51.910 080 15830.58 510.79 52573.21 88888.00 2024-03-20 14:38:52.410 080 15830.57 510.79 52573.19 88888.00 2024-03-20 14:38:52.910 080 15830.58 510.75 52573.15 88888.00 2024-03-20 14:38:53.410 080 15830.61 510.77 52573.17 88888.00 2024-03-20 14:38:53.910 080 15830.60 510.77 52573.16 88888.00 2024-03-20 14:38:54.410 080 15830.55 510.73 52573.16 88888.00 2024-03-20 14:38:54.910 080 15830.57 510.72 52573.22 88888.00 2024-03-20 14:38:55.410 080 15830.62 510.71 52573.15 88888.00 2024-03-20 14:38:55.910 080 15830.62 510.73 52573.16 88888.00 2024-03-20 14:38:56.410 080 15830.61 510.74 52573.13 88888.00 2024-03-20 14:38:56.910 080 15830.62 510.71 52573.10 88888.00 2024-03-20 14:38:57.410 080 15830.63 510.75 52573.13 88888.00 2024-03-20 14:38:57.910 080 15830.66 510.71 52573.07 88888.00 2024-03-20 14:38:58.910 080 15830.66 510.73 52573.06 88888.00 2024-03-20 14:38:59.410 080 15830.63 510.71 52573.04 88888.00 2024-03-20 14:38:59.910 080 15830.68 510.73 52573.06 88888.00 2024-03-20 14:39:00.410 080 15830.70 510.68 52573.05 88888.00 2024-03-20 14:39:00.910 080 15830.71 510.70 52573.09 88888.00 2024-03-20 14:39:01.410 080 15830.70 510.73 52573.10 88888.00 2024-03-20 14:39:01.910 080 15830.70 510.66 52573.07 88888.00 2024-03-20 14:39:02.410 080 15830.70 510.71 52573.07 88888.00 2024-03-20 14:39:02.910 080 15830.68 510.72 52573.09 88888.00 2024-03-20 14:39:03.410 080 15830.71 510.68 52573.08 88888.00 2024-03-20 14:39:03.910 080 15830.73 510.70 52573.05 88888.00 2024-03-20 14:39:04.410 080 15830.74 510.68 52573.02 88888.00 2024-03-20 14:39:04.910 080 15830.77 510.65 52573.05 88888.00 2024-03-20 14:39:05.410 080 15830.80 510.65 52573.08 88888.00 2024-03-20 14:39:05.910 080 15830.81 510.60 52573.10 88888.00 2024-03-20 14:39:06.410 080 15830.79 510.63 52573.11 88888.00 2024-03-20 14:39:06.910 080 15830.81 510.64 52573.07 88888.00 2024-03-20 14:39:07.410 080 15830.82 510.61 52573.06 88888.00 2024-03-20 14:39:07.910 080 15830.82 510.63 52573.00 88888.00 2024-03-20 14:39:08.410 080 15830.88 510.61 52573.02 88888.00 2024-03-20 14:39:08.910 080 15830.98 510.58 52573.06 88888.00 2024-03-20 14:39:09.410 080 15830.97 510.61 52573.04 88888.00 2024-03-20 14:39:09.910 080 15830.97 510.60 52573.00 88888.00 2024-03-20 14:39:10.410 080 15831.03 510.65 52573.01 88888.00 2024-03-20 14:39:10.910 080 15830.99 510.61 52573.02 88888.00 2024-03-20 14:39:11.410 080 15831.00 510.54 52572.97 88888.00 2024-03-20 14:39:11.910 080 15831.00 510.58 52572.99 88888.00 2024-03-20 14:39:12.410 080 15830.98 510.55 52573.04 88888.00 2024-03-20 14:39:12.910 080 15831.01 510.51 52573.08 88888.00 2024-03-20 14:39:13.410 080 15831.07 510.51 52573.08 88888.00 2024-03-20 14:39:13.910 080 15831.10 510.46 52573.01 88888.00 2024-03-20 14:39:14.410 080 15831.11 510.43 52573.04 88888.00 2024-03-20 14:39:14.910 080 15831.07 510.44 52573.07 88888.00 2024-03-20 14:39:15.410 080 15831.03 510.39 52573.02 88888.00 2024-03-20 14:39:15.910 080 15831.06 510.35 52573.01 88888.00 2024-03-20 14:39:16.410 080 15831.06 510.40 52572.98 88888.00 2024-03-20 14:39:16.910 080 15831.06 510.37 52572.95 88888.00 2024-03-20 14:39:17.410 080 15831.06 510.32 52572.94 88888.00 2024-03-20 14:39:17.910 080 15831.10 510.35 52572.91 88888.00 2024-03-20 14:39:18.410 080 15831.10 510.34 52572.90 88888.00 2024-03-20 14:39:18.910 080 15831.09 510.35 52572.95 88888.00 2024-03-20 14:39:19.410 080 15831.12 510.37 52573.03 88888.00 2024-03-20 14:39:19.910 080 15831.15 510.32 52572.98 88888.00 2024-03-20 14:39:20.410 080 15831.16 510.28 52573.00 88888.00 2024-03-20 14:39:20.910 080 15831.19 510.31 52573.01 88888.00 2024-03-20 14:39:21.410 080 15831.20 510.28 52572.94 88888.00 2024-03-20 14:39:22.410 080 15831.18 510.25 52572.91 88888.00 2024-03-20 14:39:22.910 080 15831.11 510.25 52572.91 88888.00 2024-03-20 14:39:23.410 080 15831.17 510.21 52572.91 88888.00 2024-03-20 14:39:23.910 080 15831.20 510.19 52572.98 88888.00 2024-03-20 14:39:24.410 080 15831.24 510.25 52572.94 88888.00 2024-03-20 14:39:24.910 080 15831.27 510.22 52572.82 88888.00 2024-03-20 14:39:25.410 080 15831.21 510.18 52572.83 88888.00 2024-03-20 14:39:25.910 080 15831.24 510.26 52572.87 88888.00 2024-03-20 14:39:26.410 080 15831.25 510.22 52572.86 88888.00 2024-03-20 14:39:26.910 080 15831.22 510.17 52572.90 88888.00 2024-03-20 14:39:27.410 080 15831.27 510.14 52573.00 88888.00 2024-03-20 14:39:27.910 080 15831.27 510.18 52573.03 88888.00 2024-03-20 14:39:28.410 080 15831.20 510.14 52572.99 88888.00 2024-03-20 14:39:28.910 080 15831.25 510.15 52573.00 88888.00 2024-03-20 14:39:29.410 080 15831.24 510.17 52572.97 88888.00 2024-03-20 14:39:29.910 080 15831.22 510.12 52572.88 88888.00 2024-03-20 14:39:30.410 080 15831.19 510.10 52572.90 88888.00 2024-03-20 14:39:30.910 080 15831.18 510.13 52572.96 88888.00 2024-03-20 14:39:31.410 080 15831.18 510.17 52572.93 88888.00 2024-03-20 14:39:31.910 080 15831.18 510.12 52572.83 88888.00 2024-03-20 14:39:32.410 080 15831.12 510.09 52572.91 88888.00 2024-03-20 14:39:32.910 080 15831.16 510.10 52572.91 88888.00 2024-03-20 14:39:33.410 080 15831.15 510.08 52572.89 88888.00 2024-03-20 14:39:33.910 080 15831.17 510.03 52572.99 88888.00 2024-03-20 14:39:34.410 080 15831.22 510.10 52573.03 88888.00 2024-03-20 14:39:34.910 080 15831.24 510.12 52573.00 88888.00 2024-03-20 14:39:35.410 080 15831.19 510.08 52572.97 88888.00 2024-03-20 14:39:35.910 080 15831.19 510.08 52572.97 88888.00 2024-03-20 14:39:36.410 080 15831.19 510.10 52572.95 88888.00 2024-03-20 14:39:36.910 080 15831.12 510.10 52572.89 88888.00 2024-03-20 14:39:37.410 080 15831.11 510.03 52572.83 88888.00 2024-03-20 14:39:37.910 080 15831.12 510.03 52572.88 88888.00 2024-03-20 14:39:38.410 080 15831.16 510.09 52572.96 88888.00 2024-03-20 14:39:38.910 080 15831.11 510.05 52572.88 88888.00 2024-03-20 14:39:39.410 080 15831.10 509.99 52572.86 88888.00 2024-03-20 14:39:39.910 080 15831.15 510.00 52572.94 88888.00 2024-03-20 14:39:40.410 080 15831.07 510.01 52573.00 88888.00 2024-03-20 14:39:40.910 080 15831.06 509.99 52573.04 88888.00 2024-03-20 14:39:41.410 080 15831.07 509.99 52573.11 88888.00 2024-03-20 14:39:42.410 080 15831.06 510.03 52573.04 88888.00 2024-03-20 14:39:42.910 080 15831.00 510.02 52573.00 88888.00 2024-03-20 14:39:43.410 080 15831.02 510.02 52573.03 88888.00 2024-03-20 14:39:43.910 080 15831.06 510.02 52572.99 88888.00 2024-03-20 14:39:44.410 080 15831.08 509.99 52572.94 88888.00 2024-03-20 14:39:44.910 080 15831.07 509.99 52573.00 88888.00 2024-03-20 14:39:45.410 080 15831.03 510.02 52573.01 88888.00 2024-03-20 14:39:45.910 080 15831.02 510.01 52572.94 88888.00 2024-03-20 14:39:46.410 080 15831.00 510.00 52572.95 88888.00 2024-03-20 14:39:46.910 080 15831.09 510.01 52573.01 88888.00 2024-03-20 14:39:47.410 080 15831.09 510.01 52573.02 88888.00 2024-03-20 14:39:47.910 080 15831.02 509.96 52573.02 88888.00 2024-03-20 14:39:48.410 080 15831.00 509.95 52573.05 88888.00 2024-03-20 14:39:48.910 080 15831.00 510.00 52573.04 88888.00 2024-03-20 14:39:49.410 080 15831.02 510.01 52573.02 88888.00 2024-03-20 14:39:49.910 080 15830.99 509.95 52572.99 88888.00 2024-03-20 14:39:50.410 080 15830.92 509.94 52572.99 88888.00 2024-03-20 14:39:50.910 080 15830.94 509.95 52572.97 88888.00 2024-03-20 14:39:51.410 080 15830.99 509.94 52572.95 88888.00 2024-03-20 14:39:51.910 080 15830.97 509.89 52572.90 88888.00 2024-03-20 14:39:52.410 080 15830.94 509.94 52572.90 88888.00 2024-03-20 14:39:52.910 080 15830.93 509.95 52572.91 88888.00 2024-03-20 14:39:53.410 080 15830.94 509.86 52572.91 88888.00 2024-03-20 14:39:53.910 080 15830.97 509.85 52572.90 88888.00 2024-03-20 14:39:54.410 080 15830.95 509.92 52572.97 88888.00 2024-03-20 14:39:54.910 080 15830.92 509.96 52572.99 88888.00 2024-03-20 14:39:55.410 080 15830.89 509.92 52572.97 88888.00 2024-03-20 14:39:55.910 080 15830.89 509.92 52572.98 88888.00 2024-03-20 14:39:56.410 080 15830.95 509.93 52572.99 88888.00 2024-03-20 14:39:56.910 080 15830.91 509.93 52572.91 88888.00 2024-03-20 14:39:57.410 080 15830.89 509.88 52572.89 88888.00 2024-03-20 14:39:57.910 080 15830.93 509.92 52572.97 88888.00 2024-03-20 14:39:58.410 080 15830.97 510.01 52572.99 88888.00 2024-03-20 14:39:58.910 080 15830.94 510.01 52572.94 88888.00 2024-03-20 14:39:59.410 080 15830.97 509.94 52572.95 88888.00 2024-03-20 14:39:59.910 080 15830.94 509.96 52572.95 88888.00 2024-03-20 14:40:00.410 080 15830.86 510.00 52572.88 88888.00 2024-03-20 14:40:00.910 080 15830.84 509.97 52572.86 88888.00 2024-03-20 14:40:01.410 080 15830.88 509.93 52572.88 88888.00 2024-03-20 14:40:01.910 080 15830.91 509.95 52572.94 88888.00 2024-03-20 14:40:02.410 080 15830.91 509.96 52573.00 88888.00 2024-03-20 14:40:02.910 080 15830.92 509.96 52573.04 88888.00 2024-03-20 14:40:03.410 080 15830.89 509.96 52573.02 88888.00 2024-03-20 14:40:03.910 080 15830.88 509.99 52573.05 88888.00 2024-03-20 14:40:04.410 080 15830.88 510.03 52572.98 88888.00 2024-03-20 14:40:04.910 080 15830.85 510.00 52572.89 88888.00 2024-03-20 14:40:05.410 080 15830.83 510.01 52572.91 88888.00 2024-03-20 14:40:05.910 080 15830.85 510.03 52572.94 88888.00 2024-03-20 14:40:06.410 080 15830.84 510.02 52572.90 88888.00 2024-03-20 14:40:06.910 080 15830.80 509.96 52572.91 88888.00 2024-03-20 14:40:07.410 080 15830.77 510.00 52572.91 88888.00 2024-03-20 14:40:07.910 080 15830.77 510.05 52572.90 88888.00 2024-03-20 14:40:08.410 080 15830.73 510.00 52572.87 88888.00 2024-03-20 14:40:08.910 080 15830.73 510.00 52572.90 88888.00 2024-03-20 14:40:09.410 080 15830.74 510.04 52573.01 88888.00 2024-03-20 14:40:09.910 080 15830.74 510.02 52573.01 88888.00 2024-03-20 14:40:10.410 080 15830.70 510.00 52573.00 88888.00 2024-03-20 14:40:10.910 080 15830.65 509.99 52573.00 88888.00 2024-03-20 14:40:11.410 080 15830.68 510.00 52573.01 88888.00 2024-03-20 14:40:11.910 080 15830.68 509.95 52572.96 88888.00 2024-03-20 14:40:12.410 080 15830.63 509.94 52572.97 88888.00 2024-03-20 14:40:12.910 080 15830.54 510.01 52573.04 88888.00 2024-03-20 14:40:13.410 080 15830.58 510.02 52573.04 88888.00 2024-03-20 14:40:13.910 080 15830.62 509.99 52572.99 88888.00 2024-03-20 14:40:14.410 080 15830.61 510.02 52572.98 88888.00 2024-03-20 14:40:14.910 080 15830.57 510.05 52573.00 88888.00 2024-03-20 14:40:15.410 080 15830.55 510.03 52572.99 88888.00 2024-03-20 14:40:15.910 080 15830.52 509.92 52573.02 88888.00 2024-03-20 14:40:16.410 080 15830.52 509.99 52573.11 88888.00 2024-03-20 14:40:16.910 080 15830.52 510.00 52573.10 88888.00 2024-03-20 14:40:17.410 080 15830.51 509.93 52573.10 88888.00 2024-03-20 14:40:17.910 080 15830.46 509.94 52573.11 88888.00 2024-03-20 14:40:18.410 080 15830.46 509.95 52573.15 88888.00 2024-03-20 14:40:18.910 080 15830.44 509.89 52573.09 88888.00 2024-03-20 14:40:19.410 080 15830.43 509.85 52573.11 88888.00 2024-03-20 14:40:19.910 080 15830.43 509.93 52573.15 88888.00 2024-03-20 14:40:20.410 080 15830.37 509.94 52573.13 88888.00 2024-03-20 14:40:20.910 080 15830.34 509.87 52573.08 88888.00 2024-03-20 14:40:21.410 080 15830.30 509.85 52573.14 88888.00 2024-03-20 14:40:21.910 080 15830.25 509.88 52573.14 88888.00 2024-03-20 14:40:22.410 080 15830.29 509.91 52573.07 88888.00 2024-03-20 14:40:22.910 080 15830.33 509.86 52573.09 88888.00 2024-03-20 14:40:23.410 080 15830.34 509.86 52573.14 88888.00 2024-03-20 14:40:23.910 080 15830.34 509.88 52573.15 88888.00 2024-03-20 14:40:24.410 080 15830.30 509.84 52573.13 88888.00 2024-03-20 14:40:24.910 080 15830.27 509.78 52573.15 88888.00 2024-03-20 14:40:25.410 080 15830.19 509.82 52573.16 88888.00 2024-03-20 14:40:25.910 080 15830.19 509.86 52573.11 88888.00 2024-03-20 14:40:26.410 080 15830.25 509.83 52573.04 88888.00 2024-03-20 14:40:26.910 080 15830.28 509.86 52573.06 88888.00 2024-03-20 14:40:27.410 080 15830.22 509.86 52573.06 88888.00 2024-03-20 14:40:27.910 080 15830.22 509.85 52573.00 88888.00 2024-03-20 14:40:28.410 080 15830.22 509.84 52573.02 88888.00 2024-03-20 14:40:28.910 080 15830.27 509.87 52573.02 88888.00 2024-03-20 14:40:29.410 080 15830.25 509.89 52572.99 88888.00 2024-03-20 14:40:29.910 080 15830.22 509.86 52572.94 88888.00 2024-03-20 14:40:30.410 080 15830.20 509.80 52573.00 88888.00 2024-03-20 14:40:30.910 080 15830.21 509.85 52573.10 88888.00 2024-03-20 14:40:31.410 080 15830.28 509.87 52573.05 88888.00 2024-03-20 14:40:31.910 080 15830.22 509.84 52573.02 88888.00 2024-03-20 14:40:32.410 080 15830.18 509.87 52573.06 88888.00 2024-03-20 14:40:32.910 080 15830.16 509.92 52573.05 88888.00 2024-03-20 14:40:33.410 080 15830.13 509.92 52573.03 88888.00 2024-03-20 14:40:33.910 080 15830.13 509.86 52573.03 88888.00 2024-03-20 14:40:34.410 080 15830.17 509.88 52573.08 88888.00 2024-03-20 14:40:34.910 080 15830.18 509.93 52573.11 88888.00 2024-03-20 14:40:35.410 080 15830.19 509.91 52573.10 88888.00 2024-03-20 14:40:35.910 080 15830.18 509.89 52573.07 88888.00 2024-03-20 14:40:36.410 080 15830.15 509.92 52573.06 88888.00 2024-03-20 14:40:36.910 080 15830.08 509.94 52573.05 88888.00 2024-03-20 14:40:37.410 080 15830.10 509.92 52573.05 88888.00 2024-03-20 14:40:37.910 080 15830.08 509.93 52573.14 88888.00 2024-03-20 14:40:38.410 080 15830.12 509.99 52573.15 88888.00 2024-03-20 14:40:38.910 080 15830.10 509.97 52573.15 88888.00 2024-03-20 14:40:39.410 080 15830.10 509.96 52573.16 88888.00 2024-03-20 14:40:39.910 080 15830.11 509.99 52573.16 88888.00 2024-03-20 14:40:40.410 080 15830.06 510.01 52573.14 88888.00 2024-03-20 14:40:40.910 080 15830.03 510.00 52573.10 88888.00 2024-03-20 14:40:41.410 080 15830.07 510.01 52573.09 88888.00 2024-03-20 14:40:41.910 080 15830.03 510.01 52573.08 88888.00 2024-03-20 14:40:42.410 080 15829.99 509.97 52573.07 88888.00 2024-03-20 14:40:42.910 080 15829.97 510.01 52573.14 88888.00 2024-03-20 14:40:43.410 080 15829.92 510.10 52573.15 88888.00 2024-03-20 14:40:43.910 080 15829.92 510.10 52573.11 88888.00 2024-03-20 14:40:44.410 080 15829.93 510.02 52573.07 88888.00 2024-03-20 14:40:44.910 080 15829.89 510.08 52573.18 88888.00 2024-03-20 14:40:45.410 080 15829.86 510.05 52573.21 88888.00 2024-03-20 14:40:45.910 080 15829.89 509.99 52573.16 88888.00 2024-03-20 14:40:46.410 080 15829.93 510.05 52573.17 88888.00 2024-03-20 14:40:46.910 080 15829.91 510.11 52573.16 88888.00 2024-03-20 14:40:47.410 080 15829.80 510.08 52573.13 88888.00 2024-03-20 14:40:47.910 080 15829.80 510.10 52573.20 88888.00 2024-03-20 14:40:48.410 080 15829.80 510.10 52573.19 88888.00 2024-03-20 14:40:48.910 080 15829.82 510.09 52573.18 88888.00 2024-03-20 14:40:49.410 080 15829.76 510.10 52573.23 88888.00 2024-03-20 14:40:49.910 080 15829.84 510.14 52573.23 88888.00 2024-03-20 14:40:50.410 080 15829.88 510.11 52573.13 88888.00 2024-03-20 14:40:50.910 080 15829.80 510.13 52573.18 88888.00 2024-03-20 14:40:51.410 080 15829.79 510.19 52573.22 88888.00 2024-03-20 14:40:51.910 080 15829.76 510.10 52573.19 88888.00 2024-03-20 14:40:52.410 080 15829.72 510.09 52573.27 88888.00 2024-03-20 14:40:52.910 080 15829.72 510.13 52573.25 88888.00 2024-03-20 14:40:53.410 080 15829.67 510.13 52573.20 88888.00 2024-03-20 14:40:53.910 080 15829.67 510.08 52573.20 88888.00 2024-03-20 14:40:54.410 080 15829.65 510.13 52573.23 88888.00 2024-03-20 14:40:54.910 080 15829.64 510.17 52573.21 88888.00 2024-03-20 14:40:55.410 080 15829.63 510.15 52573.29 88888.00 2024-03-20 14:40:55.910 080 15829.62 510.17 52573.28 88888.00 2024-03-20 14:40:56.410 080 15829.58 510.12 52573.17 88888.00 2024-03-20 14:40:56.910 080 15829.62 510.10 52573.21 88888.00 2024-03-20 14:40:57.410 080 15829.62 510.11 52573.22 88888.00 2024-03-20 14:40:57.910 080 15829.62 510.08 52573.19 88888.00 2024-03-20 14:40:58.410 080 15829.59 510.06 52573.22 88888.00 2024-03-20 14:40:58.910 080 15829.62 510.11 52573.26 88888.00 2024-03-20 14:40:59.410 080 15829.55 510.10 52573.23 88888.00 2024-03-20 14:40:59.910 080 15829.55 510.10 52573.26 88888.00 2024-03-20 14:41:00.410 080 15829.56 510.15 52573.29 88888.00 2024-03-20 14:41:00.910 080 15829.54 510.14 52573.26 88888.00 2024-03-20 14:41:01.410 080 15829.50 510.10 52573.27 88888.00 2024-03-20 14:41:01.910 080 15829.52 510.11 52573.27 88888.00 2024-03-20 14:41:02.410 080 15829.54 510.11 52573.19 88888.00 2024-03-20 14:41:02.910 080 15829.54 510.06 52573.21 88888.00 2024-03-20 14:41:03.910 080 15829.61 510.04 52573.24 88888.00 2024-03-20 14:41:04.410 080 15829.61 510.01 52573.19 88888.00 2024-03-20 14:41:04.910 080 15829.62 510.01 52573.16 88888.00 2024-03-20 14:41:05.410 080 15829.54 510.03 52573.10 88888.00 2024-03-20 14:41:05.910 080 15829.53 510.01 52573.10 88888.00 2024-03-20 14:41:06.410 080 15829.58 510.04 52573.20 88888.00 2024-03-20 14:41:06.910 080 15829.55 510.04 52573.19 88888.00 2024-03-20 14:41:07.410 080 15829.56 509.97 52573.20 88888.00 2024-03-20 14:41:07.910 080 15829.56 509.97 52573.27 88888.00 2024-03-20 14:41:08.410 080 15829.53 510.02 52573.30 88888.00 2024-03-20 14:41:08.910 080 15829.53 510.02 52573.26 88888.00 2024-03-20 14:41:09.410 080 15829.54 510.01 52573.27 88888.00 2024-03-20 14:41:09.910 080 15829.55 510.04 52573.22 88888.00 2024-03-20 14:41:10.410 080 15829.50 510.03 52573.19 88888.00 2024-03-20 14:41:10.910 080 15829.53 509.96 52573.25 88888.00 2024-03-20 14:41:11.410 080 15829.61 509.97 52573.26 88888.00 2024-03-20 14:41:11.910 080 15829.58 509.97 52573.18 88888.00 2024-03-20 14:41:12.410 080 15829.59 510.00 52573.22 88888.00 2024-03-20 14:41:12.910 080 15829.56 510.03 52573.20 88888.00 2024-03-20 14:41:13.410 080 15829.57 510.02 52573.16 88888.00 2024-03-20 14:41:13.910 080 15829.56 509.94 52573.19 88888.00 2024-03-20 14:41:14.410 080 15829.48 509.99 52573.27 88888.00 2024-03-20 14:41:14.910 080 15829.53 509.99 52573.20 88888.00 2024-03-20 14:41:15.410 080 15829.53 509.92 52573.22 88888.00 2024-03-20 14:41:15.910 080 15829.49 509.92 52573.25 88888.00 2024-03-20 14:41:16.410 080 15829.49 509.94 52573.23 88888.00 2024-03-20 14:41:16.910 080 15829.54 509.88 52573.14 88888.00 2024-03-20 14:41:17.410 080 15829.53 509.85 52573.16 88888.00 2024-03-20 14:41:17.910 080 15829.53 509.91 52573.23 88888.00 2024-03-20 14:41:18.410 080 15829.54 509.92 52573.17 88888.00 2024-03-20 14:41:18.910 080 15829.50 509.89 52573.16 88888.00 2024-03-20 14:41:19.410 080 15829.50 509.91 52573.19 88888.00 2024-03-20 14:41:19.910 080 15829.49 509.94 52573.13 88888.00 2024-03-20 14:41:20.410 080 15829.52 509.91 52573.01 88888.00 2024-03-20 14:41:20.910 080 15829.49 509.87 52573.08 88888.00 2024-03-20 14:41:21.410 080 15829.48 509.91 52573.14 88888.00 2024-03-20 14:41:21.910 080 15829.48 509.88 52573.07 88888.00 2024-03-20 14:41:22.410 080 15829.46 509.84 52573.04 88888.00 2024-03-20 14:41:22.910 080 15829.49 509.87 52573.10 88888.00 2024-03-20 14:41:23.410 080 15829.53 509.93 52573.11 88888.00 2024-03-20 14:41:23.910 080 15829.46 509.89 52573.04 88888.00 2024-03-20 14:41:24.410 080 15829.46 509.88 52573.08 88888.00 2024-03-20 14:41:24.910 080 15829.49 509.94 52573.15 88888.00 2024-03-20 14:41:25.410 080 15829.49 509.94 52573.11 88888.00 2024-03-20 14:41:25.910 080 15829.50 509.86 52573.09 88888.00 2024-03-20 14:41:26.410 080 15829.48 509.85 52573.13 88888.00 2024-03-20 14:41:26.910 080 15829.50 509.89 52573.21 88888.00 2024-03-20 14:41:27.410 080 15829.47 509.84 52573.18 88888.00 2024-03-20 14:41:27.910 080 15829.43 509.80 52573.23 88888.00 2024-03-20 14:41:28.410 080 15829.45 509.87 52573.25 88888.00 2024-03-20 14:41:28.910 080 15829.47 509.91 52573.21 88888.00 2024-03-20 14:41:29.410 080 15829.50 509.84 52573.15 88888.00 2024-03-20 14:41:29.910 080 15829.50 509.83 52573.16 88888.00 2024-03-20 14:41:30.410 080 15829.47 509.86 52573.15 88888.00 2024-03-20 14:41:30.910 080 15829.46 509.82 52573.10 88888.00 2024-03-20 14:41:31.910 080 15829.49 509.80 52573.07 88888.00 2024-03-20 14:41:32.410 080 15829.53 509.85 52573.03 88888.00 2024-03-20 14:41:32.910 080 15829.48 509.79 52573.02 88888.00 2024-03-20 14:41:33.410 080 15829.49 509.75 52572.97 88888.00 2024-03-20 14:41:33.910 080 15829.52 509.78 52573.04 88888.00 2024-03-20 14:41:34.410 080 15829.50 509.80 52573.08 88888.00 2024-03-20 14:41:34.910 080 15829.45 509.76 52573.03 88888.00 2024-03-20 14:41:35.410 080 15829.45 509.73 52573.09 88888.00 2024-03-20 14:41:35.910 080 15829.49 509.74 52573.13 88888.00 2024-03-20 14:41:36.410 080 15829.50 509.74 52573.06 88888.00 2024-03-20 14:41:36.910 080 15829.54 509.74 52572.99 88888.00 2024-03-20 14:41:37.410 080 15829.55 509.74 52573.03 88888.00 2024-03-20 14:41:37.910 080 15829.54 509.75 52573.05 88888.00 2024-03-20 14:41:38.410 080 15829.52 509.71 52573.02 88888.00 2024-03-20 14:41:38.910 080 15829.48 509.65 52572.98 88888.00 2024-03-20 14:41:39.410 080 15829.53 509.58 52572.97 88888.00 2024-03-20 14:41:39.910 080 15829.52 509.62 52572.97 88888.00 2024-03-20 14:41:40.410 080 15829.56 509.69 52573.00 88888.00 2024-03-20 14:41:40.910 080 15829.56 509.63 52572.96 88888.00 2024-03-20 14:41:41.910 080 15829.53 509.60 52572.94 88888.00 2024-03-20 14:41:42.410 080 15829.50 509.68 52573.03 88888.00 2024-03-20 14:41:42.910 080 15829.49 509.61 52573.01 88888.00 2024-03-20 14:41:43.410 080 15829.53 509.56 52572.97 88888.00 2024-03-20 14:41:43.910 080 15829.55 509.52 52572.98 88888.00 2024-03-20 14:41:44.410 080 15829.61 509.59 52573.04 88888.00 2024-03-20 14:41:44.910 080 15829.61 509.63 52573.02 88888.00 2024-03-20 14:41:45.410 080 15829.62 509.58 52572.97 88888.00 2024-03-20 14:41:45.910 080 15829.61 509.51 52572.95 88888.00 2024-03-20 14:41:46.410 080 15829.56 509.51 52573.00 88888.00 2024-03-20 14:41:46.910 080 15829.50 509.57 52573.02 88888.00 2024-03-20 14:41:47.410 080 15829.50 509.58 52572.91 88888.00 2024-03-20 14:41:47.910 080 15829.56 509.56 52572.87 88888.00 2024-03-20 14:41:48.410 080 15829.52 509.52 52572.89 88888.00 2024-03-20 14:41:48.910 080 15829.50 509.54 52573.01 88888.00 2024-03-20 14:41:49.410 080 15829.53 509.57 52573.11 88888.00 2024-03-20 14:41:49.910 080 15829.53 509.54 52573.08 88888.00 2024-03-20 14:41:50.410 080 15829.53 509.49 52573.03 88888.00 2024-03-20 14:41:50.910 080 15829.50 509.44 52572.99 88888.00 2024-03-20 14:41:51.410 080 15829.49 509.47 52573.03 88888.00 2024-03-20 14:41:51.910 080 15829.53 509.50 52573.05 88888.00 2024-03-20 14:41:52.410 080 15829.53 509.44 52573.02 88888.00 2024-03-20 14:41:52.910 080 15829.50 509.39 52573.01 88888.00 2024-03-20 14:41:53.410 080 15829.48 509.39 52573.06 88888.00 2024-03-20 14:41:53.910 080 15829.44 509.45 52573.04 88888.00 2024-03-20 14:41:54.410 080 15829.47 509.49 52572.97 88888.00 2024-03-20 14:41:55.410 080 15829.54 509.37 52572.91 88888.00 2024-03-20 14:41:55.910 080 15829.54 509.42 52572.98 88888.00 2024-03-20 14:41:56.410 080 15829.57 509.44 52573.02 88888.00 2024-03-20 14:41:56.910 080 15829.57 509.43 52573.02 88888.00 2024-03-20 14:41:57.410 080 15829.54 509.41 52572.93 88888.00 2024-03-20 14:41:57.910 080 15829.58 509.37 52572.95 88888.00 2024-03-20 14:41:58.410 080 15829.56 509.35 52572.98 88888.00 2024-03-20 14:41:58.910 080 15829.56 509.36 52573.07 88888.00 2024-03-20 14:41:59.410 080 15829.55 509.39 52573.07 88888.00 2024-03-20 14:41:59.910 080 15829.58 509.39 52573.01 88888.00 2024-03-20 14:42:00.410 080 15829.61 509.31 52572.99 88888.00 2024-03-20 14:42:00.910 080 15829.59 509.26 52572.96 88888.00 2024-03-20 14:42:01.410 080 15829.64 509.34 52572.95 88888.00 2024-03-20 14:42:01.910 080 15829.64 509.34 52572.91 88888.00 2024-03-20 14:42:02.410 080 15829.64 509.31 52572.88 88888.00 2024-03-20 14:42:02.910 080 15829.65 509.27 52572.88 88888.00 2024-03-20 14:42:03.410 080 15829.67 509.26 52572.88 88888.00 2024-03-20 14:42:03.910 080 15829.68 509.27 52572.93 88888.00 2024-03-20 14:42:04.410 080 15829.71 509.30 52572.94 88888.00 2024-03-20 14:42:05.410 080 15829.72 509.30 52572.88 88888.00 2024-03-20 14:42:05.910 080 15829.75 509.28 52572.88 88888.00 2024-03-20 14:42:06.410 080 15829.77 509.28 52572.95 88888.00 2024-03-20 14:42:06.910 080 15829.80 509.31 52572.97 88888.00 2024-03-20 14:42:07.410 080 15829.81 509.30 52572.97 88888.00 2024-03-20 14:42:07.910 080 15829.82 509.28 52572.99 88888.00 2024-03-20 14:42:08.410 080 15829.86 509.26 52572.95 88888.00 2024-03-20 14:42:08.910 080 15829.86 509.21 52572.89 88888.00 2024-03-20 14:42:09.410 080 15829.86 509.19 52572.90 88888.00 2024-03-20 14:42:09.910 080 15829.85 509.19 52572.94 88888.00 2024-03-20 14:42:10.410 080 15829.84 509.23 52572.90 88888.00 2024-03-20 14:42:10.910 080 15829.83 509.24 52572.93 88888.00 2024-03-20 14:42:11.410 080 15829.82 509.22 52572.88 88888.00 2024-03-20 14:42:11.910 080 15829.84 509.16 52572.86 88888.00 2024-03-20 14:42:12.410 080 15829.86 509.14 52572.86 88888.00 2024-03-20 14:42:12.910 080 15829.90 509.16 52572.87 88888.00 2024-03-20 14:42:13.410 080 15829.89 509.17 52572.88 88888.00 2024-03-20 14:42:13.910 080 15829.91 509.18 52572.86 88888.00 2024-03-20 14:42:14.410 080 15829.91 509.21 52572.83 88888.00 2024-03-20 14:42:14.910 080 15829.89 509.18 52572.80 88888.00 2024-03-20 14:42:15.411 080 15829.86 509.16 52572.77 88888.00 2024-03-20 14:42:15.911 080 15829.83 509.13 52572.70 88888.00 2024-03-20 14:42:16.411 080 15829.88 509.15 52572.73 88888.00 2024-03-20 14:42:16.911 080 15829.89 509.19 52572.74 88888.00 2024-03-20 14:42:17.411 080 15829.81 509.24 52572.75 88888.00 2024-03-20 14:42:17.911 080 15829.82 509.23 52572.76 88888.00 2024-03-20 14:42:18.411 080 15829.84 509.19 52572.75 88888.00 2024-03-20 14:42:18.911 080 15829.89 509.17 52572.73 88888.00 2024-03-20 14:42:19.411 080 15829.84 509.15 52572.68 88888.00 2024-03-20 14:42:19.911 080 15829.84 509.15 52572.65 88888.00 2024-03-20 14:42:20.411 080 15829.86 509.17 52572.69 88888.00 2024-03-20 14:42:20.911 080 15829.86 509.19 52572.75 88888.00 2024-03-20 14:42:21.411 080 15829.90 509.21 52572.77 88888.00 2024-03-20 14:42:21.911 080 15829.89 509.21 52572.76 88888.00 2024-03-20 14:42:22.411 080 15829.89 509.17 52572.67 88888.00 2024-03-20 14:42:22.911 080 15829.83 509.16 52572.58 88888.00 2024-03-20 14:42:23.411 080 15829.79 509.11 52572.54 88888.00 2024-03-20 14:42:23.911 080 15829.82 509.09 52572.53 88888.00 2024-03-20 14:42:24.411 080 15829.85 509.08 52572.53 88888.00 2024-03-20 14:42:25.411 080 15829.93 509.14 52572.63 88888.00 2024-03-20 14:42:25.911 080 15829.89 509.19 52572.66 88888.00 2024-03-20 14:42:26.411 080 15829.85 509.18 52572.63 88888.00 2024-03-20 14:42:26.911 080 15829.86 509.16 52572.63 88888.00 2024-03-20 14:42:27.411 080 15829.89 509.13 52572.57 88888.00 2024-03-20 14:42:27.911 080 15829.89 509.08 52572.54 88888.00 2024-03-20 14:42:28.411 080 15829.90 509.06 52572.58 88888.00 2024-03-20 14:42:28.911 080 15829.90 509.01 52572.58 88888.00 2024-03-20 14:42:29.411 080 15829.90 509.01 52572.60 88888.00 2024-03-20 14:42:29.911 080 15829.86 509.05 52572.59 88888.00 2024-03-20 14:42:30.411 080 15829.88 509.05 52572.59 88888.00 2024-03-20 14:42:30.911 080 15829.91 509.06 52572.61 88888.00 2024-03-20 14:42:31.411 080 15829.91 509.06 52572.61 88888.00 2024-03-20 14:42:31.911 080 15829.84 509.08 52572.57 88888.00 2024-03-20 14:42:32.411 080 15829.89 509.07 52572.57 88888.00 2024-03-20 14:42:32.911 080 15829.89 509.06 52572.60 88888.00 2024-03-20 14:42:33.411 080 15829.86 509.01 52572.57 88888.00 2024-03-20 14:42:33.911 080 15829.89 508.99 52572.57 88888.00 2024-03-20 14:42:34.411 080 15829.91 508.98 52572.58 88888.00 2024-03-20 14:42:34.911 080 15829.91 508.92 52572.59 88888.00 2024-03-20 14:42:35.411 080 15829.97 508.91 52572.57 88888.00 2024-03-20 14:42:35.911 080 15829.99 508.96 52572.57 88888.00 2024-03-20 14:42:36.411 080 15829.98 508.97 52572.58 88888.00 2024-03-20 14:42:36.911 080 15829.98 508.97 52572.57 88888.00 2024-03-20 14:42:37.411 080 15829.97 508.97 52572.53 88888.00 2024-03-20 14:42:37.911 080 15829.93 508.93 52572.54 88888.00 2024-03-20 14:42:38.411 080 15829.98 508.90 52572.55 88888.00 2024-03-20 14:42:38.911 080 15830.00 508.91 52572.53 88888.00 2024-03-20 14:42:39.411 080 15829.98 508.90 52572.57 88888.00 2024-03-20 14:42:39.911 080 15829.97 508.87 52572.58 88888.00 2024-03-20 14:42:40.411 080 15829.99 508.88 52572.60 88888.00 2024-03-20 14:42:40.911 080 15830.03 508.87 52572.59 88888.00 2024-03-20 14:42:41.411 080 15830.07 508.84 52572.61 88888.00 2024-03-20 14:42:41.911 080 15830.04 508.83 52572.63 88888.00 2024-03-20 14:42:42.411 080 15829.99 508.84 52572.69 88888.00 2024-03-20 14:42:42.911 080 15829.99 508.84 52572.74 88888.00 2024-03-20 14:42:43.411 080 15829.97 508.82 52572.66 88888.00 2024-03-20 14:42:43.911 080 15829.99 508.84 52572.68 88888.00 2024-03-20 14:42:44.411 080 15830.00 508.84 52572.62 88888.00 2024-03-20 14:42:44.911 080 15829.98 508.85 52572.59 88888.00 2024-03-20 14:42:45.411 080 15829.95 508.84 52572.58 88888.00 2024-03-20 14:42:45.911 080 15830.02 508.84 52572.58 88888.00 2024-03-20 14:42:46.411 080 15830.08 508.84 52572.54 88888.00 2024-03-20 14:42:46.911 080 15830.08 508.83 52572.53 88888.00 2024-03-20 14:42:47.411 080 15830.11 508.82 52572.54 88888.00 2024-03-20 14:42:47.911 080 15830.16 508.79 52572.54 88888.00 2024-03-20 14:42:48.411 080 15830.11 508.79 52572.57 88888.00 2024-03-20 14:42:48.911 080 15830.11 508.78 52572.54 88888.00 2024-03-20 14:42:49.411 080 15830.09 508.75 52572.53 88888.00 2024-03-20 14:42:49.911 080 15830.03 508.71 52572.60 88888.00 2024-03-20 14:42:50.411 080 15830.01 508.75 52572.67 88888.00 2024-03-20 14:42:50.911 080 15830.01 508.74 52572.71 88888.00 2024-03-20 14:42:51.411 080 15829.93 508.75 52572.64 88888.00 2024-03-20 14:42:51.911 080 15829.97 508.78 52572.58 88888.00 2024-03-20 14:42:52.411 080 15830.04 508.80 52572.54 88888.00 2024-03-20 14:42:52.911 080 15830.03 508.85 52572.58 88888.00 2024-03-20 14:42:53.411 080 15830.06 508.87 52572.62 88888.00 2024-03-20 14:42:53.911 080 15830.06 508.84 52572.60 88888.00 2024-03-20 14:42:54.411 080 15830.07 508.80 52572.57 88888.00 2024-03-20 14:42:54.911 080 15830.07 508.80 52572.58 88888.00 2024-03-20 14:42:55.411 080 15830.10 508.76 52572.55 88888.00 2024-03-20 14:42:55.911 080 15830.04 508.72 52572.51 88888.00 2024-03-20 14:42:56.411 080 15830.06 508.68 52572.50 88888.00 2024-03-20 14:42:56.911 080 15830.06 508.68 52572.48 88888.00 2024-03-20 14:42:57.411 080 15830.06 508.68 52572.48 88888.00 2024-03-20 14:42:57.911 080 15830.04 508.62 52572.46 88888.00 2024-03-20 14:42:58.411 080 15830.03 508.57 52572.40 88888.00 2024-03-20 14:42:58.911 080 15829.99 508.58 52572.36 88888.00 2024-03-20 14:42:59.411 080 15829.99 508.58 52572.34 88888.00 2024-03-20 14:42:59.911 080 15830.00 508.58 52572.36 88888.00 2024-03-20 14:43:00.411 080 15830.04 508.57 52572.30 88888.00 2024-03-20 14:43:00.911 080 15830.10 508.59 52572.28 88888.00 2024-03-20 14:43:01.411 080 15830.08 508.57 52572.34 88888.00 2024-03-20 14:43:01.911 080 15830.04 508.54 52572.34 88888.00 2024-03-20 14:43:02.411 080 15830.08 508.48 52572.27 88888.00 2024-03-20 14:43:02.911 080 15830.07 508.45 52572.28 88888.00 2024-03-20 14:43:03.411 080 15830.03 508.42 52572.25 88888.00 2024-03-20 14:43:03.911 080 15830.07 508.40 52572.27 88888.00 2024-03-20 14:43:04.411 080 15830.09 508.38 52572.32 88888.00 2024-03-20 14:43:04.911 080 15830.07 508.35 52572.27 88888.00 2024-03-20 14:43:05.411 080 15830.03 508.32 52572.20 88888.00 2024-03-20 14:43:05.911 080 15830.09 508.32 52572.15 88888.00 2024-03-20 14:43:06.411 080 15830.15 508.21 52572.09 88888.00 2024-03-20 14:43:06.911 080 15830.12 508.18 52572.06 88888.00 2024-03-20 14:43:07.411 080 15830.16 508.13 52572.00 88888.00 2024-03-20 14:43:07.911 080 15830.19 508.06 52571.99 88888.00 2024-03-20 14:43:08.411 080 15830.17 508.05 52571.97 88888.00 2024-03-20 14:43:08.911 080 15830.20 508.03 52571.90 88888.00 2024-03-20 14:43:09.411 080 15830.22 508.05 52571.89 88888.00 2024-03-20 14:43:09.911 080 15830.25 508.06 52571.94 88888.00 2024-03-20 14:43:10.411 080 15830.20 508.03 52571.95 88888.00 2024-03-20 14:43:10.911 080 15830.17 508.00 52571.87 88888.00 2024-03-20 14:43:11.411 080 15830.16 508.02 52571.87 88888.00 2024-03-20 14:43:11.911 080 15830.15 508.02 52571.93 88888.00 2024-03-20 14:43:12.411 080 15830.13 508.03 52571.96 88888.00 2024-03-20 14:43:12.911 080 15830.12 508.10 52571.95 88888.00 2024-03-20 14:43:13.411 080 15830.15 508.14 52571.99 88888.00 2024-03-20 14:43:13.911 080 15830.10 508.11 52571.96 88888.00 2024-03-20 14:43:14.411 080 15830.09 508.09 52571.99 88888.00 2024-03-20 14:43:14.911 080 15830.06 508.07 52572.06 88888.00 2024-03-20 14:43:15.411 080 15830.02 508.10 52572.14 88888.00 2024-03-20 14:43:15.911 080 15830.04 508.10 52572.20 88888.00 2024-03-20 14:43:16.411 080 15830.04 508.07 52572.25 88888.00 2024-03-20 14:43:16.911 080 15830.07 508.09 52572.21 88888.00 2024-03-20 14:43:17.411 080 15830.06 508.13 52572.26 88888.00 2024-03-20 14:43:17.911 080 15830.02 508.12 52572.28 88888.00 2024-03-20 14:43:18.411 080 15830.04 508.14 52572.32 88888.00 2024-03-20 14:43:18.911 080 15830.04 508.18 52572.34 88888.00 2024-03-20 14:43:19.411 080 15829.99 508.18 52572.38 88888.00 2024-03-20 14:43:19.911 080 15830.01 508.16 52572.33 88888.00 2024-03-20 14:43:20.411 080 15830.03 508.14 52572.22 88888.00 2024-03-20 14:43:20.911 080 15829.99 508.09 52572.18 88888.00 2024-03-20 14:43:21.411 080 15830.00 508.04 52572.24 88888.00 2024-03-20 14:43:21.911 080 15829.99 508.07 52572.25 88888.00 2024-03-20 14:43:22.411 080 15830.07 508.11 52572.25 88888.00 2024-03-20 14:43:22.911 080 15830.03 508.10 52572.22 88888.00 2024-03-20 14:43:23.411 080 15830.00 508.10 52572.26 88888.00 2024-03-20 14:43:23.911 080 15829.98 508.09 52572.27 88888.00 2024-03-20 14:43:24.411 080 15829.94 508.05 52572.27 88888.00 2024-03-20 14:43:24.911 080 15829.97 508.02 52572.22 88888.00 2024-03-20 14:43:25.411 080 15829.93 508.01 52572.29 88888.00 2024-03-20 14:43:25.911 080 15829.97 508.02 52572.24 88888.00 2024-03-20 14:43:26.911 080 15829.98 507.93 52572.14 88888.00 2024-03-20 14:43:27.411 080 15829.90 507.92 52572.05 88888.00 2024-03-20 14:43:27.911 080 15829.89 507.94 52572.03 88888.00 2024-03-20 14:43:28.411 080 15829.89 507.93 52571.98 88888.00 2024-03-20 14:43:28.911 080 15829.92 507.92 52571.99 88888.00 2024-03-20 14:43:29.411 080 15829.98 507.93 52572.04 88888.00 2024-03-20 14:43:29.911 080 15829.98 507.89 52571.99 88888.00 2024-03-20 14:43:30.411 080 15829.99 507.88 52571.95 88888.00 2024-03-20 14:43:30.911 080 15829.95 507.87 52571.89 88888.00 2024-03-20 14:43:31.411 080 15829.91 507.93 52571.92 88888.00 2024-03-20 14:43:31.911 080 15829.90 507.95 52571.95 88888.00 2024-03-20 14:43:32.411 080 15829.84 507.92 52572.00 88888.00 2024-03-20 14:43:32.911 080 15829.84 507.93 52572.00 88888.00 2024-03-20 14:43:33.411 080 15829.86 507.89 52572.02 88888.00 2024-03-20 14:43:33.911 080 15829.90 507.88 52571.99 88888.00 2024-03-20 14:43:34.411 080 15829.89 507.89 52571.93 88888.00 2024-03-20 14:43:34.911 080 15829.83 507.96 52572.04 88888.00 2024-03-20 14:43:35.411 080 15829.82 508.04 52572.04 88888.00 2024-03-20 14:43:35.911 080 15829.85 508.09 52572.13 88888.00 2024-03-20 14:43:36.911 080 15829.81 508.14 52572.28 88888.00 2024-03-20 14:43:37.411 080 15829.77 508.15 52572.35 88888.00 2024-03-20 14:43:37.911 080 15829.77 508.19 52572.33 88888.00 2024-03-20 14:43:38.411 080 15829.77 508.19 52572.34 88888.00 2024-03-20 14:43:38.911 080 15829.73 508.18 52572.34 88888.00 2024-03-20 14:43:39.411 080 15829.73 508.22 52572.37 88888.00 2024-03-20 14:43:39.911 080 15829.72 508.28 52572.40 88888.00 2024-03-20 14:43:40.411 080 15829.71 508.31 52572.46 88888.00 2024-03-20 14:43:40.911 080 15829.73 508.31 52572.47 88888.00 2024-03-20 14:43:41.411 080 15829.66 508.33 52572.39 88888.00 2024-03-20 14:43:41.911 080 15829.68 508.39 52572.42 88888.00 2024-03-20 14:43:42.411 080 15829.67 508.40 52572.44 88888.00 2024-03-20 14:43:42.911 080 15829.67 508.42 52572.43 88888.00 2024-03-20 14:43:43.411 080 15829.66 508.44 52572.47 88888.00 2024-03-20 14:43:43.911 080 15829.64 508.45 52572.50 88888.00 2024-03-20 14:43:44.411 080 15829.70 508.45 52572.54 88888.00 2024-03-20 14:43:44.911 080 15829.68 508.47 52572.54 88888.00 2024-03-20 14:43:45.411 080 15829.65 508.48 52572.49 88888.00 2024-03-20 14:43:45.911 080 15829.66 508.47 52572.53 88888.00 2024-03-20 14:43:46.411 080 15829.66 508.47 52572.54 88888.00 2024-03-20 14:43:46.911 080 15829.67 508.48 52572.53 88888.00 2024-03-20 14:43:47.411 080 15829.63 508.48 52572.51 88888.00 2024-03-20 14:43:47.911 080 15829.56 508.48 52572.56 88888.00 2024-03-20 14:43:48.411 080 15829.58 508.48 52572.57 88888.00 2024-03-20 14:43:48.911 080 15829.61 508.48 52572.56 88888.00 2024-03-20 14:43:49.411 080 15829.57 508.46 52572.58 88888.00 2024-03-20 14:43:49.911 080 15829.57 508.45 52572.62 88888.00 2024-03-20 14:43:50.411 080 15829.55 508.46 52572.63 88888.00 2024-03-20 14:43:50.911 080 15829.53 508.44 52572.64 88888.00 2024-03-20 14:43:51.411 080 15829.55 508.38 52572.62 88888.00 2024-03-20 14:43:51.911 080 15829.54 508.33 52572.61 88888.00 2024-03-20 14:43:52.411 080 15829.54 508.35 52572.60 88888.00 2024-03-20 14:43:52.911 080 15829.54 508.37 52572.51 88888.00 2024-03-20 14:43:53.411 080 15829.53 508.36 52572.45 88888.00 2024-03-20 14:43:53.911 080 15829.56 508.36 52572.50 88888.00 2024-03-20 14:43:54.411 080 15829.57 508.35 52572.46 88888.00 2024-03-20 14:43:54.911 080 15829.54 508.35 52572.44 88888.00 2024-03-20 14:43:55.411 080 15829.53 508.29 52572.42 88888.00 2024-03-20 14:43:55.911 080 15829.48 508.29 52572.34 88888.00 2024-03-20 14:43:56.411 080 15829.46 508.28 52572.34 88888.00 2024-03-20 14:43:56.911 080 15829.45 508.26 52572.35 88888.00 2024-03-20 14:43:57.411 080 15829.43 508.26 52572.34 88888.00 2024-03-20 14:43:57.911 080 15829.41 508.23 52572.33 88888.00 2024-03-20 14:43:58.411 080 15829.35 508.20 52572.33 88888.00 2024-03-20 14:43:58.911 080 15829.28 508.18 52572.26 88888.00 2024-03-20 14:43:59.411 080 15829.22 508.13 52572.17 88888.00 2024-03-20 14:43:59.911 080 15829.13 508.12 52572.07 88888.00 2024-03-20 14:44:00.411 080 15829.05 508.10 52571.97 88888.00 2024-03-20 14:44:00.911 080 15829.00 508.11 52571.90 88888.00 2024-03-20 14:44:01.411 080 15828.98 508.18 52571.84 88888.00 2024-03-20 14:44:01.911 080 15828.91 508.21 52571.78 88888.00 2024-03-20 14:44:02.411 080 15828.84 508.28 52571.76 88888.00 2024-03-20 14:44:02.911 080 15828.81 508.31 52571.66 88888.00 2024-03-20 14:44:03.411 080 15828.72 508.28 52571.56 88888.00 2024-03-20 14:44:03.911 080 15828.64 508.31 52571.48 88888.00 2024-03-20 14:44:04.411 080 15828.62 508.32 52571.30 88888.00 2024-03-20 14:44:04.911 080 15828.55 508.44 52571.29 88888.00 2024-03-20 14:44:05.411 080 15828.49 508.48 52571.30 88888.00 2024-03-20 14:44:05.911 080 15828.43 508.52 52571.32 88888.00 2024-03-20 14:44:06.411 080 15828.38 508.57 52571.24 88888.00 2024-03-20 14:44:06.911 080 15828.31 508.62 52571.14 88888.00 2024-03-20 14:44:07.411 080 15828.25 508.70 52571.11 88888.00 2024-03-20 14:44:07.911 080 15828.28 508.84 52571.06 88888.00 2024-03-20 14:44:08.411 080 15828.30 509.01 52571.01 88888.00 2024-03-20 14:44:08.911 080 15828.25 509.18 52570.98 88888.00 2024-03-20 14:44:09.411 080 15828.32 509.32 52570.92 88888.00 2024-03-20 14:44:09.911 080 15828.37 509.39 52570.91 88888.00 2024-03-20 14:44:10.411 080 15828.38 509.44 52570.81 88888.00 2024-03-20 14:44:10.911 080 15828.47 509.54 52570.85 88888.00 2024-03-20 14:44:11.411 080 15828.60 509.62 52570.94 88888.00 2024-03-20 14:44:11.911 080 15828.72 509.70 52570.94 88888.00 2024-03-20 14:44:12.411 080 15828.83 509.75 52570.97 88888.00 2024-03-20 14:44:12.911 080 15828.94 509.74 52571.06 88888.00 2024-03-20 14:44:13.411 080 15829.03 509.74 52571.09 88888.00 2024-03-20 14:44:13.911 080 15829.12 509.74 52571.16 88888.00 2024-03-20 14:44:14.411 080 15829.20 509.74 52571.28 88888.00 2024-03-20 14:44:14.911 080 15829.28 509.73 52571.39 88888.00 2024-03-20 14:44:15.411 080 15829.34 509.67 52571.45 88888.00 2024-03-20 14:44:15.911 080 15829.37 509.62 52571.56 88888.00 2024-03-20 14:44:16.411 080 15829.40 509.56 52571.62 88888.00 2024-03-20 14:44:16.911 080 15829.47 509.56 52571.70 88888.00 2024-03-20 14:44:17.411 080 15829.50 509.50 52571.70 88888.00 2024-03-20 14:44:17.911 080 15829.53 509.45 52571.82 88888.00 2024-03-20 14:44:18.411 080 15829.52 509.42 52571.95 88888.00 2024-03-20 14:44:18.911 080 15829.49 509.35 52572.04 88888.00 2024-03-20 14:44:19.411 080 15829.49 509.31 52572.15 88888.00 2024-03-20 14:44:19.911 080 15829.50 509.31 52572.24 88888.00 2024-03-20 14:44:20.411 080 15829.48 509.28 52572.24 88888.00 2024-03-20 14:44:20.911 080 15829.44 509.27 52572.33 88888.00 2024-03-20 14:44:21.411 080 15829.49 509.22 52572.43 88888.00 2024-03-20 14:44:21.911 080 15829.48 509.21 52572.45 88888.00 2024-03-20 14:44:22.411 080 15829.44 509.11 52572.46 88888.00 2024-03-20 14:44:22.911 080 15829.46 509.13 52572.47 88888.00 2024-03-20 14:44:23.411 080 15829.43 509.13 52572.50 88888.00 2024-03-20 14:44:23.911 080 15829.38 509.10 52572.51 88888.00 2024-03-20 14:44:24.411 080 15829.32 509.05 52572.55 88888.00 2024-03-20 14:44:24.911 080 15829.34 509.04 52572.60 88888.00 2024-03-20 14:44:25.411 080 15829.30 509.01 52572.62 88888.00 2024-03-20 14:44:25.911 080 15829.25 509.00 52572.67 88888.00 2024-03-20 14:44:26.411 080 15829.22 508.99 52572.78 88888.00 2024-03-20 14:44:26.911 080 15829.18 509.06 52572.78 88888.00 2024-03-20 14:44:27.411 080 15829.18 509.08 52572.76 88888.00 2024-03-20 14:44:27.911 080 15829.13 509.04 52572.75 88888.00 2024-03-20 14:44:28.411 080 15829.11 509.00 52572.65 88888.00 2024-03-20 14:44:28.911 080 15829.11 508.97 52572.61 88888.00 2024-03-20 14:44:29.411 080 15829.08 508.91 52572.61 88888.00 2024-03-20 14:44:29.911 080 15829.07 508.91 52572.69 88888.00 2024-03-20 14:44:30.411 080 15829.03 508.83 52572.70 88888.00 2024-03-20 14:44:30.911 080 15829.05 508.82 52572.70 88888.00 2024-03-20 14:44:31.411 080 15829.08 508.85 52572.74 88888.00 2024-03-20 14:44:31.911 080 15829.09 508.94 52572.81 88888.00 2024-03-20 14:44:32.411 080 15829.05 508.96 52572.81 88888.00 2024-03-20 14:44:32.911 080 15829.00 508.93 52572.78 88888.00 2024-03-20 14:44:33.411 080 15828.99 508.91 52572.80 88888.00 2024-03-20 14:44:33.911 080 15828.99 508.89 52572.78 88888.00 2024-03-20 14:44:34.411 080 15828.92 508.88 52572.76 88888.00 2024-03-20 14:44:34.911 080 15828.95 508.82 52572.76 88888.00 2024-03-20 14:44:35.411 080 15829.00 508.80 52572.79 88888.00 2024-03-20 14:44:35.911 080 15829.03 508.83 52572.81 88888.00 2024-03-20 14:44:36.411 080 15829.01 508.82 52572.86 88888.00 2024-03-20 14:44:36.911 080 15829.03 508.82 52572.87 88888.00 2024-03-20 14:44:37.411 080 15829.07 508.91 52572.87 88888.00 2024-03-20 14:44:38.411 080 15829.01 508.91 52572.81 88888.00 2024-03-20 14:44:38.911 080 15829.02 508.83 52572.81 88888.00 2024-03-20 14:44:39.411 080 15829.01 508.80 52572.83 88888.00 2024-03-20 14:44:39.911 080 15828.94 508.76 52572.85 88888.00 2024-03-20 14:44:40.411 080 15828.94 508.76 52572.84 88888.00 2024-03-20 14:44:40.911 080 15828.99 508.74 52572.91 88888.00 2024-03-20 14:44:41.411 080 15829.00 508.74 52572.94 88888.00 2024-03-20 14:44:41.911 080 15828.95 508.75 52572.90 88888.00 2024-03-20 14:44:42.411 080 15828.98 508.80 52572.90 88888.00 2024-03-20 14:44:42.911 080 15828.99 508.81 52572.85 88888.00 2024-03-20 14:44:43.411 080 15828.94 508.81 52572.84 88888.00 2024-03-20 14:44:43.911 080 15828.94 508.80 52572.81 88888.00 2024-03-20 14:44:44.411 080 15828.99 508.78 52572.81 88888.00 2024-03-20 14:44:44.911 080 15828.92 508.74 52572.84 88888.00 2024-03-20 14:44:45.411 080 15828.91 508.70 52572.85 88888.00 2024-03-20 14:44:45.911 080 15828.98 508.68 52572.88 88888.00 2024-03-20 14:44:46.411 080 15828.96 508.70 52572.95 88888.00 2024-03-20 14:44:46.911 080 15828.95 508.73 52572.99 88888.00 2024-03-20 14:44:47.411 080 15828.99 508.75 52572.99 88888.00 2024-03-20 14:44:48.411 080 15829.00 508.73 52572.95 88888.00 2024-03-20 14:44:48.911 080 15828.99 508.74 52572.96 88888.00 2024-03-20 14:44:49.411 080 15828.98 508.68 52572.94 88888.00 2024-03-20 14:44:49.911 080 15829.00 508.68 52572.87 88888.00 2024-03-20 14:44:50.411 080 15828.98 508.68 52572.84 88888.00 2024-03-20 14:44:50.911 080 15828.94 508.65 52572.85 88888.00 2024-03-20 14:44:51.411 080 15828.93 508.67 52572.85 88888.00 2024-03-20 14:44:51.911 080 15828.90 508.71 52572.88 88888.00 2024-03-20 14:44:52.411 080 15828.92 508.73 52572.90 88888.00 2024-03-20 14:44:52.911 080 15828.86 508.75 52572.93 88888.00 2024-03-20 14:44:53.411 080 15828.82 508.72 52572.96 88888.00 2024-03-20 14:44:53.911 080 15828.77 508.68 52572.95 88888.00 2024-03-20 14:44:54.411 080 15828.77 508.66 52572.88 88888.00 2024-03-20 14:44:54.911 080 15828.77 508.65 52572.96 88888.00 2024-03-20 14:44:55.411 080 15828.78 508.61 52572.96 88888.00 2024-03-20 14:44:55.911 080 15828.77 508.62 52572.89 88888.00 2024-03-20 14:44:56.411 080 15828.75 508.62 52572.94 88888.00 2024-03-20 14:44:56.911 080 15828.75 508.63 52572.96 88888.00 2024-03-20 14:44:57.411 080 15828.72 508.65 52573.01 88888.00 2024-03-20 14:44:58.411 080 15828.76 508.71 52573.03 88888.00 2024-03-20 14:44:58.911 080 15828.77 508.75 52572.97 88888.00 2024-03-20 14:44:59.411 080 15828.81 508.74 52572.97 88888.00 2024-03-20 14:44:59.911 080 15828.73 508.75 52572.95 88888.00 2024-03-20 14:45:00.411 080 15828.75 508.72 52572.91 88888.00 2024-03-20 14:45:00.911 080 15828.75 508.73 52572.89 88888.00 2024-03-20 14:45:01.411 080 15828.78 508.71 52572.91 88888.00 2024-03-20 14:45:01.911 080 15828.72 508.72 52572.95 88888.00 2024-03-20 14:45:02.411 080 15828.71 508.74 52573.01 88888.00 2024-03-20 14:45:02.911 080 15828.66 508.76 52573.01 88888.00 2024-03-20 14:45:03.411 080 15828.63 508.79 52573.03 88888.00 2024-03-20 14:45:03.911 080 15828.59 508.81 52573.00 88888.00 2024-03-20 14:45:04.411 080 15828.62 508.76 52572.93 88888.00 2024-03-20 14:45:04.911 080 15828.62 508.76 52572.89 88888.00 2024-03-20 14:45:05.411 080 15828.58 508.80 52572.94 88888.00 2024-03-20 14:45:05.911 080 15828.58 508.82 52572.94 88888.00 2024-03-20 14:45:06.411 080 15828.51 508.83 52572.96 88888.00 2024-03-20 14:45:06.911 080 15828.50 508.85 52572.97 88888.00 2024-03-20 14:45:07.411 080 15828.46 508.89 52572.93 88888.00 2024-03-20 14:45:07.911 080 15828.49 508.92 52572.91 88888.00 2024-03-20 14:45:08.411 080 15828.56 508.91 52572.94 88888.00 2024-03-20 14:45:08.911 080 15828.54 508.89 52572.95 88888.00 2024-03-20 14:45:09.411 080 15828.55 508.85 52572.98 88888.00 2024-03-20 14:45:09.911 080 15828.56 508.81 52572.98 88888.00 2024-03-20 14:45:10.411 080 15828.57 508.79 52572.99 88888.00 2024-03-20 14:45:10.911 080 15828.57 508.81 52573.02 88888.00 2024-03-20 14:45:11.411 080 15828.54 508.89 52573.07 88888.00 2024-03-20 14:45:11.911 080 15828.54 508.93 52572.99 88888.00 2024-03-20 14:45:12.411 080 15828.49 508.93 52572.94 88888.00 2024-03-20 14:45:12.911 080 15828.48 508.84 52572.96 88888.00 2024-03-20 14:45:13.411 080 15828.49 508.82 52572.97 88888.00 2024-03-20 14:45:13.911 080 15828.53 508.85 52572.91 88888.00 2024-03-20 14:45:14.411 080 15828.48 508.82 52572.85 88888.00 2024-03-20 14:45:14.911 080 15828.47 508.83 52572.85 88888.00 2024-03-20 14:45:15.411 080 15828.46 508.88 52572.94 88888.00 2024-03-20 14:45:15.911 080 15828.58 508.92 52573.01 88888.00 2024-03-20 14:45:16.411 080 15828.54 508.96 52573.01 88888.00 2024-03-20 14:45:16.911 080 15828.53 508.96 52573.00 88888.00 2024-03-20 14:45:17.411 080 15828.51 508.88 52572.93 88888.00 2024-03-20 14:45:17.911 080 15828.49 508.85 52572.91 88888.00 2024-03-20 14:45:18.411 080 15828.48 508.87 52572.94 88888.00 2024-03-20 14:45:18.911 080 15828.47 508.91 52572.94 88888.00 2024-03-20 14:45:19.411 080 15828.49 508.91 52572.97 88888.00 2024-03-20 14:45:19.911 080 15828.53 508.98 52572.95 88888.00 2024-03-20 14:45:20.411 080 15828.58 508.93 52572.93 88888.00 2024-03-20 14:45:20.911 080 15828.54 508.97 52572.91 88888.00 2024-03-20 14:45:21.411 080 15828.51 508.94 52572.80 88888.00 2024-03-20 14:45:21.911 080 15828.46 508.88 52572.82 88888.00 2024-03-20 14:45:22.411 080 15828.48 508.83 52572.85 88888.00 2024-03-20 14:45:22.911 080 15828.50 508.84 52572.93 88888.00 2024-03-20 14:45:23.411 080 15828.48 508.92 52572.97 88888.00 2024-03-20 14:45:23.911 080 15828.48 508.98 52572.96 88888.00 2024-03-20 14:45:24.411 080 15828.45 508.99 52572.94 88888.00 2024-03-20 14:45:24.911 080 15828.49 508.99 52572.95 88888.00 2024-03-20 14:45:25.411 080 15828.47 508.98 52572.89 88888.00 2024-03-20 14:45:25.911 080 15828.46 508.91 52572.88 88888.00 2024-03-20 14:45:26.411 080 15828.41 508.91 52572.96 88888.00 2024-03-20 14:45:26.911 080 15828.45 508.93 52572.96 88888.00 2024-03-20 14:45:27.411 080 15828.43 508.93 52573.02 88888.00 2024-03-20 14:45:27.911 080 15828.40 508.99 52573.02 88888.00 2024-03-20 14:45:28.411 080 15828.39 509.02 52572.94 88888.00 2024-03-20 14:45:28.911 080 15828.40 509.00 52572.89 88888.00 2024-03-20 14:45:29.411 080 15828.40 508.96 52572.89 88888.00 2024-03-20 14:45:29.911 080 15828.41 508.92 52572.89 88888.00 2024-03-20 14:45:30.411 080 15828.39 508.90 52572.96 88888.00 2024-03-20 14:45:30.911 080 15828.41 508.91 52573.04 88888.00 2024-03-20 14:45:31.411 080 15828.45 508.97 52573.05 88888.00 2024-03-20 14:45:31.911 080 15828.45 508.97 52573.00 88888.00 2024-03-20 14:45:32.411 080 15828.46 508.98 52572.98 88888.00 2024-03-20 14:45:32.911 080 15828.40 508.96 52572.96 88888.00 2024-03-20 14:45:33.411 080 15828.36 508.92 52572.93 88888.00 2024-03-20 14:45:33.911 080 15828.40 508.87 52572.96 88888.00 2024-03-20 14:45:34.411 080 15828.41 508.88 52573.01 88888.00 2024-03-20 14:45:34.911 080 15828.39 508.90 52573.02 88888.00 2024-03-20 14:45:35.411 080 15828.32 508.91 52573.02 88888.00 2024-03-20 14:45:35.911 080 15828.39 508.89 52572.97 88888.00 2024-03-20 14:45:36.411 080 15828.36 508.84 52572.95 88888.00 2024-03-20 14:45:36.911 080 15828.36 508.82 52572.95 88888.00 2024-03-20 14:45:37.411 080 15828.36 508.84 52572.99 88888.00 2024-03-20 14:45:37.911 080 15828.36 508.82 52573.04 88888.00 2024-03-20 14:45:38.411 080 15828.37 508.82 52573.01 88888.00 2024-03-20 14:45:38.911 080 15828.43 508.85 52573.04 88888.00 2024-03-20 14:45:39.411 080 15828.38 508.87 52572.99 88888.00 2024-03-20 14:45:39.911 080 15828.36 508.87 52572.96 88888.00 2024-03-20 14:45:40.411 080 15828.34 508.85 52572.99 88888.00 2024-03-20 14:45:40.911 080 15828.30 508.82 52572.97 88888.00 2024-03-20 14:45:41.411 080 15828.26 508.80 52572.93 88888.00 2024-03-20 14:45:41.911 080 15828.22 508.78 52572.93 88888.00 2024-03-20 14:45:42.411 080 15828.23 508.78 52572.99 88888.00 2024-03-20 14:45:42.911 080 15828.28 508.79 52573.01 88888.00 2024-03-20 14:45:43.411 080 15828.21 508.87 52573.00 88888.00 2024-03-20 14:45:43.911 080 15828.21 508.88 52573.00 88888.00 2024-03-20 14:45:44.411 080 15828.21 508.87 52573.00 88888.00 2024-03-20 14:45:44.911 080 15828.20 508.89 52573.02 88888.00 2024-03-20 14:45:45.411 080 15828.17 508.90 52573.00 88888.00 2024-03-20 14:45:45.911 080 15828.17 508.83 52573.03 88888.00 2024-03-20 14:45:46.411 080 15828.18 508.81 52573.03 88888.00 2024-03-20 14:45:46.911 080 15828.18 508.89 52572.98 88888.00 2024-03-20 14:45:47.411 080 15828.19 508.88 52572.98 88888.00 2024-03-20 14:45:47.911 080 15828.20 508.92 52573.03 88888.00 2024-03-20 14:45:48.411 080 15828.17 508.94 52573.00 88888.00 2024-03-20 14:45:48.911 080 15828.18 508.92 52572.97 88888.00 2024-03-20 14:45:49.411 080 15828.16 508.91 52572.95 88888.00 2024-03-20 14:45:49.911 080 15828.10 508.85 52572.89 88888.00 2024-03-20 14:45:50.411 080 15828.01 508.83 52572.97 88888.00 2024-03-20 14:45:50.911 080 15828.02 508.80 52573.00 88888.00 2024-03-20 14:45:51.411 080 15828.08 508.82 52573.05 88888.00 2024-03-20 14:45:51.911 080 15828.12 508.84 52573.17 88888.00 2024-03-20 14:45:52.411 080 15828.05 508.85 52573.16 88888.00 2024-03-20 14:45:52.911 080 15828.07 508.87 52573.09 88888.00 2024-03-20 14:45:53.411 080 15828.03 508.85 52573.01 88888.00 2024-03-20 14:45:53.911 080 15828.05 508.83 52573.01 88888.00 2024-03-20 14:45:54.411 080 15828.03 508.83 52572.99 88888.00 2024-03-20 14:45:54.911 080 15828.00 508.88 52573.06 88888.00 2024-03-20 14:45:55.411 080 15828.03 508.90 52573.05 88888.00 2024-03-20 14:45:55.911 080 15828.07 508.94 52573.01 88888.00 2024-03-20 14:45:56.411 080 15828.05 508.92 52572.94 88888.00 2024-03-20 14:45:56.911 080 15828.02 508.88 52572.93 88888.00 2024-03-20 14:45:57.411 080 15828.02 508.90 52572.93 88888.00 2024-03-20 14:45:57.911 080 15828.01 508.96 52572.94 88888.00 2024-03-20 14:45:58.411 080 15827.99 508.98 52572.90 88888.00 2024-03-20 14:45:58.911 080 15827.99 509.02 52572.93 88888.00 2024-03-20 14:45:59.411 080 15827.99 509.05 52573.01 88888.00 2024-03-20 14:45:59.911 080 15827.96 509.05 52573.01 88888.00 2024-03-20 14:46:00.411 080 15827.98 509.06 52572.91 88888.00 2024-03-20 14:46:00.911 080 15827.94 509.05 52572.83 88888.00 2024-03-20 14:46:01.411 080 15827.92 509.05 52572.85 88888.00 2024-03-20 14:46:01.911 080 15827.94 509.10 52572.89 88888.00 2024-03-20 14:46:02.411 080 15827.94 509.14 52572.93 88888.00 2024-03-20 14:46:02.911 080 15827.94 509.14 52572.93 88888.00 2024-03-20 14:46:03.411 080 15827.93 509.14 52572.87 88888.00 2024-03-20 14:46:03.911 080 15827.91 509.11 52572.80 88888.00 2024-03-20 14:46:04.411 080 15827.95 509.09 52572.82 88888.00 2024-03-20 14:46:04.911 080 15827.95 509.09 52572.91 88888.00 2024-03-20 14:46:05.411 080 15827.98 509.10 52572.96 88888.00 2024-03-20 14:46:05.911 080 15827.96 509.11 52572.97 88888.00 2024-03-20 14:46:06.411 080 15827.94 509.16 52573.01 88888.00 2024-03-20 14:46:06.911 080 15827.92 509.11 52573.02 88888.00 2024-03-20 14:46:07.411 080 15827.91 509.11 52573.02 88888.00 2024-03-20 14:46:07.911 080 15827.91 509.09 52573.06 88888.00 2024-03-20 14:46:08.411 080 15827.93 509.10 52573.04 88888.00 2024-03-20 14:46:08.911 080 15827.92 509.17 52573.00 88888.00 2024-03-20 14:46:09.411 080 15827.93 509.18 52572.95 88888.00 2024-03-20 14:46:09.911 080 15827.93 509.21 52572.90 88888.00 2024-03-20 14:46:10.411 080 15827.93 509.18 52572.93 88888.00 2024-03-20 14:46:10.911 080 15827.94 509.14 52572.91 88888.00 2024-03-20 14:46:11.411 080 15827.93 509.10 52572.94 88888.00 2024-03-20 14:46:11.911 080 15827.96 509.17 52572.97 88888.00 2024-03-20 14:46:12.411 080 15827.98 509.21 52573.01 88888.00 2024-03-20 14:46:12.911 080 15827.95 509.16 52573.00 88888.00 2024-03-20 14:46:13.411 080 15827.99 509.13 52573.00 88888.00 2024-03-20 14:46:13.911 080 15828.00 509.08 52572.98 88888.00 2024-03-20 14:46:14.411 080 15828.00 509.06 52572.99 88888.00 2024-03-20 14:46:14.911 080 15828.00 509.09 52573.01 88888.00 2024-03-20 14:46:15.411 080 15827.98 509.11 52572.96 88888.00 2024-03-20 14:46:15.911 080 15828.00 509.18 52572.89 88888.00 2024-03-20 14:46:16.411 080 15827.95 509.15 52572.86 88888.00 2024-03-20 14:46:16.911 080 15827.95 509.10 52572.82 88888.00 2024-03-20 14:46:17.411 080 15827.91 509.09 52572.87 88888.00 2024-03-20 14:46:17.911 080 15827.91 509.07 52572.91 88888.00 2024-03-20 14:46:18.411 080 15827.98 509.09 52572.90 88888.00 2024-03-20 14:46:18.911 080 15827.93 509.15 52572.89 88888.00 2024-03-20 14:46:20.411 080 15827.92 509.13 52572.86 88888.00 2024-03-20 14:46:20.911 080 15827.91 509.11 52572.97 88888.00 2024-03-20 14:46:21.411 080 15827.89 509.11 52573.02 88888.00 2024-03-20 14:46:21.911 080 15827.87 509.14 52573.09 88888.00 2024-03-20 14:46:22.411 080 15827.90 509.13 52573.08 88888.00 2024-03-20 14:46:22.911 080 15827.90 509.11 52572.96 88888.00 2024-03-20 14:46:23.411 080 15827.92 509.10 52572.90 88888.00 2024-03-20 14:46:23.911 080 15827.92 509.07 52572.95 88888.00 2024-03-20 14:46:24.411 080 15827.91 509.08 52573.00 88888.00 2024-03-20 14:46:24.911 080 15827.86 509.16 52573.01 88888.00 2024-03-20 14:46:25.411 080 15827.89 509.18 52572.99 88888.00 2024-03-20 14:46:25.911 080 15827.84 509.14 52572.96 88888.00 2024-03-20 14:46:26.411 080 15827.91 509.09 52572.94 88888.00 2024-03-20 14:46:26.911 080 15827.85 509.11 52572.95 88888.00 2024-03-20 14:46:27.411 080 15827.82 509.13 52573.00 88888.00 2024-03-20 14:46:27.911 080 15827.84 509.16 52573.10 88888.00 2024-03-20 14:46:28.411 080 15827.84 509.21 52573.09 88888.00 2024-03-20 14:46:28.911 080 15827.85 509.23 52573.05 88888.00 2024-03-20 14:46:29.912 080 15827.83 509.22 52573.00 88888.00 2024-03-20 14:46:30.412 080 15827.82 509.23 52573.04 88888.00 2024-03-20 14:46:30.912 080 15827.81 509.26 52573.09 88888.00 2024-03-20 14:46:31.412 080 15827.77 509.27 52573.02 88888.00 2024-03-20 14:46:31.912 080 15827.84 509.30 52572.97 88888.00 2024-03-20 14:46:32.412 080 15827.83 509.23 52572.96 88888.00 2024-03-20 14:46:32.912 080 15827.75 509.18 52572.98 88888.00 2024-03-20 14:46:33.412 080 15827.77 509.26 52573.06 88888.00 2024-03-20 14:46:33.912 080 15827.81 509.31 52573.07 88888.00 2024-03-20 14:46:34.412 080 15827.80 509.28 52573.06 88888.00 2024-03-20 14:46:34.912 080 15827.75 509.28 52573.06 88888.00 2024-03-20 14:46:35.412 080 15827.72 509.27 52573.01 88888.00 2024-03-20 14:46:35.912 080 15827.74 509.28 52573.00 88888.00 2024-03-20 14:46:36.412 080 15827.74 509.35 52573.00 88888.00 2024-03-20 14:46:36.912 080 15827.73 509.36 52573.01 88888.00 2024-03-20 14:46:37.412 080 15827.74 509.33 52572.99 88888.00 2024-03-20 14:46:37.912 080 15827.74 509.31 52572.96 88888.00 2024-03-20 14:46:38.412 080 15827.74 509.35 52572.99 88888.00 2024-03-20 14:46:38.912 080 15827.73 509.39 52573.04 88888.00 2024-03-20 14:46:39.412 080 15827.69 509.40 52573.03 88888.00 2024-03-20 14:46:39.912 080 15827.69 509.43 52572.93 88888.00 2024-03-20 14:46:40.412 080 15827.69 509.47 52572.87 88888.00 2024-03-20 14:46:40.912 080 15827.73 509.44 52572.91 88888.00 2024-03-20 14:46:41.412 080 15827.67 509.48 52572.95 88888.00 2024-03-20 14:46:41.912 080 15827.64 509.54 52572.98 88888.00 2024-03-20 14:46:42.412 080 15827.67 509.53 52572.93 88888.00 2024-03-20 14:46:42.912 080 15827.68 509.53 52572.93 88888.00 2024-03-20 14:46:43.412 080 15827.62 509.56 52572.98 88888.00 2024-03-20 14:46:43.912 080 15827.58 509.58 52573.00 88888.00 2024-03-20 14:46:44.412 080 15827.58 509.62 52572.96 88888.00 2024-03-20 14:46:44.912 080 15827.57 509.60 52572.89 88888.00 2024-03-20 14:46:45.412 080 15827.64 509.60 52572.94 88888.00 2024-03-20 14:46:45.912 080 15827.65 509.66 52572.99 88888.00 2024-03-20 14:46:46.412 080 15827.65 509.69 52572.97 88888.00 2024-03-20 14:46:46.912 080 15827.60 509.67 52572.86 88888.00 2024-03-20 14:46:47.412 080 15827.60 509.68 52572.90 88888.00 2024-03-20 14:46:47.912 080 15827.56 509.75 52572.89 88888.00 2024-03-20 14:46:48.412 080 15827.54 509.77 52572.89 88888.00 2024-03-20 14:46:48.912 080 15827.50 509.78 52572.93 88888.00 2024-03-20 14:46:49.412 080 15827.44 509.73 52572.91 88888.00 2024-03-20 14:46:49.912 080 15827.50 509.71 52572.98 88888.00 2024-03-20 14:46:50.412 080 15827.63 509.76 52573.00 88888.00 2024-03-20 14:46:50.912 080 15827.64 509.74 52572.93 88888.00 2024-03-20 14:46:51.412 080 15827.59 509.73 52572.88 88888.00 2024-03-20 14:46:51.912 080 15827.57 509.74 52572.88 88888.00 2024-03-20 14:46:52.412 080 15827.60 509.76 52572.91 88888.00 2024-03-20 14:46:52.912 080 15827.57 509.77 52572.87 88888.00 2024-03-20 14:46:53.412 080 15827.59 509.76 52572.80 88888.00 2024-03-20 14:46:53.912 080 15827.59 509.75 52572.79 88888.00 2024-03-20 14:46:54.412 080 15827.60 509.77 52572.87 88888.00 2024-03-20 14:46:54.912 080 15827.63 509.84 52572.89 88888.00 2024-03-20 14:46:55.412 080 15827.58 509.83 52572.85 88888.00 2024-03-20 14:46:55.912 080 15827.54 509.78 52572.85 88888.00 2024-03-20 14:46:56.412 080 15827.56 509.74 52572.89 88888.00 2024-03-20 14:46:56.912 080 15827.55 509.79 52572.93 88888.00 2024-03-20 14:46:57.412 080 15827.59 509.82 52572.94 88888.00 2024-03-20 14:46:57.912 080 15827.55 509.84 52572.87 88888.00 2024-03-20 14:46:58.412 080 15827.49 509.84 52572.93 88888.00 2024-03-20 14:46:58.912 080 15827.49 509.92 52572.98 88888.00 2024-03-20 14:46:59.412 080 15827.56 509.92 52572.89 88888.00 2024-03-20 14:46:59.912 080 15827.60 509.88 52572.82 88888.00 2024-03-20 14:47:00.412 080 15827.59 509.89 52572.83 88888.00 2024-03-20 14:47:00.912 080 15827.56 509.89 52572.83 88888.00 2024-03-20 14:47:01.412 080 15827.55 509.87 52572.73 88888.00 2024-03-20 14:47:01.912 080 15827.49 509.86 52572.76 88888.00 2024-03-20 14:47:02.412 080 15827.54 509.86 52572.81 88888.00 2024-03-20 14:47:02.912 080 15827.55 509.91 52572.87 88888.00 2024-03-20 14:47:03.412 080 15827.55 509.95 52572.85 88888.00 2024-03-20 14:47:03.912 080 15827.55 509.93 52572.82 88888.00 2024-03-20 14:47:04.412 080 15827.57 509.93 52572.89 88888.00 2024-03-20 14:47:04.912 080 15827.55 509.95 52572.97 88888.00 2024-03-20 14:47:05.412 080 15827.50 509.96 52572.93 88888.00 2024-03-20 14:47:05.912 080 15827.51 509.97 52572.87 88888.00 2024-03-20 14:47:06.412 080 15827.55 509.92 52572.84 88888.00 2024-03-20 14:47:06.912 080 15827.53 509.94 52572.90 88888.00 2024-03-20 14:47:07.412 080 15827.50 509.99 52572.93 88888.00 2024-03-20 14:47:07.912 080 15827.50 509.92 52572.80 88888.00 2024-03-20 14:47:08.412 080 15827.48 509.93 52572.71 88888.00 2024-03-20 14:47:08.912 080 15827.47 510.04 52572.80 88888.00 2024-03-20 14:47:09.412 080 15827.46 510.02 52572.82 88888.00 2024-03-20 14:47:09.912 080 15827.46 509.95 52572.75 88888.00 2024-03-20 14:47:10.412 080 15827.48 509.93 52572.74 88888.00 2024-03-20 14:47:10.912 080 15827.45 509.94 52572.81 88888.00 2024-03-20 14:47:11.412 080 15827.39 510.02 52572.83 88888.00 2024-03-20 14:47:11.912 080 15827.38 510.05 52572.81 88888.00 2024-03-20 14:47:12.412 080 15827.44 510.03 52572.81 88888.00 2024-03-20 14:47:12.912 080 15827.45 510.09 52572.81 88888.00 2024-03-20 14:47:13.412 080 15827.44 510.11 52572.79 88888.00 2024-03-20 14:47:13.912 080 15827.45 510.05 52572.68 88888.00 2024-03-20 14:47:14.412 080 15827.45 509.99 52572.68 88888.00 2024-03-20 14:47:14.912 080 15827.46 510.03 52572.75 88888.00 2024-03-20 14:47:15.412 080 15827.42 510.13 52572.73 88888.00 2024-03-20 14:47:15.912 080 15827.42 510.11 52572.69 88888.00 2024-03-20 14:47:16.412 080 15827.49 510.08 52572.76 88888.00 2024-03-20 14:47:16.912 080 15827.55 510.09 52572.82 88888.00 2024-03-20 14:47:17.412 080 15827.46 510.14 52572.81 88888.00 2024-03-20 14:47:17.912 080 15827.47 510.11 52572.79 88888.00 2024-03-20 14:47:18.412 080 15827.48 510.11 52572.84 88888.00 2024-03-20 14:47:18.912 080 15827.45 510.14 52572.87 88888.00 2024-03-20 14:47:19.412 080 15827.46 510.15 52572.83 88888.00 2024-03-20 14:47:19.912 080 15827.49 510.13 52572.76 88888.00 2024-03-20 14:47:20.412 080 15827.51 510.12 52572.78 88888.00 2024-03-20 14:47:20.912 080 15827.47 510.18 52572.81 88888.00 2024-03-20 14:47:21.412 080 15827.45 510.13 52572.75 88888.00 2024-03-20 14:47:21.912 080 15827.41 510.09 52572.75 88888.00 2024-03-20 14:47:22.412 080 15827.42 510.11 52572.75 88888.00 2024-03-20 14:47:22.912 080 15827.44 510.13 52572.69 88888.00 2024-03-20 14:47:23.412 080 15827.46 510.12 52572.67 88888.00 2024-03-20 14:47:23.912 080 15827.46 510.17 52572.69 88888.00 2024-03-20 14:47:24.412 080 15827.42 510.14 52572.71 88888.00 2024-03-20 14:47:24.912 080 15827.46 510.18 52572.79 88888.00 2024-03-20 14:47:25.412 080 15827.46 510.15 52572.78 88888.00 2024-03-20 14:47:25.912 080 15827.44 510.15 52572.74 88888.00 2024-03-20 14:47:26.412 080 15827.41 510.18 52572.74 88888.00 2024-03-20 14:47:26.912 080 15827.38 510.18 52572.73 88888.00 2024-03-20 14:47:27.412 080 15827.37 510.15 52572.63 88888.00 2024-03-20 14:47:27.912 080 15827.41 510.18 52572.68 88888.00 2024-03-20 14:47:28.412 080 15827.39 510.22 52572.68 88888.00 2024-03-20 14:47:28.912 080 15827.42 510.21 52572.57 88888.00 2024-03-20 14:47:29.412 080 15827.44 510.17 52572.49 88888.00 2024-03-20 14:47:29.912 080 15827.42 510.15 52572.51 88888.00 2024-03-20 14:47:30.412 080 15827.45 510.21 52572.55 88888.00 2024-03-20 14:47:30.912 080 15827.44 510.19 52572.50 88888.00 2024-03-20 14:47:31.412 080 15827.44 510.14 52572.46 88888.00 2024-03-20 14:47:31.912 080 15827.46 510.10 52572.49 88888.00 2024-03-20 14:47:32.412 080 15827.45 510.20 52572.54 88888.00 2024-03-20 14:47:32.912 080 15827.45 510.21 52572.49 88888.00 2024-03-20 14:47:33.412 080 15827.48 510.18 52572.38 88888.00 2024-03-20 14:47:33.912 080 15827.48 510.10 52572.28 88888.00 2024-03-20 14:47:34.412 080 15827.51 510.08 52572.33 88888.00 2024-03-20 14:47:34.912 080 15827.54 510.10 52572.34 88888.00 2024-03-20 14:47:35.412 080 15827.59 510.13 52572.33 88888.00 2024-03-20 14:47:35.912 080 15827.57 510.12 52572.23 88888.00 2024-03-20 14:47:36.412 080 15827.57 510.04 52572.16 88888.00 2024-03-20 14:47:36.912 080 15827.57 509.99 52572.10 88888.00 2024-03-20 14:47:37.412 080 15827.62 510.02 52572.09 88888.00 2024-03-20 14:47:37.912 080 15827.62 510.04 52572.05 88888.00 2024-03-20 14:47:38.412 080 15827.64 510.10 52572.01 88888.00 2024-03-20 14:47:38.912 080 15827.64 510.08 52571.96 88888.00 2024-03-20 14:47:39.412 080 15827.65 510.05 52571.87 88888.00 2024-03-20 14:47:39.912 080 15827.67 510.00 52571.85 88888.00 2024-03-20 14:47:40.412 080 15827.68 509.99 52571.77 88888.00 2024-03-20 14:47:41.412 080 15827.77 510.03 52571.65 88888.00 2024-03-20 14:47:41.912 080 15827.76 510.04 52571.61 88888.00 2024-03-20 14:47:42.412 080 15827.75 510.06 52571.53 88888.00 2024-03-20 14:47:42.912 080 15827.78 510.10 52571.44 88888.00 2024-03-20 14:47:43.412 080 15827.84 510.10 52571.40 88888.00 2024-03-20 14:47:43.912 080 15827.84 510.14 52571.29 88888.00 2024-03-20 14:47:44.412 080 15827.85 510.14 52571.20 88888.00 2024-03-20 14:47:44.912 080 15827.95 510.15 52571.12 88888.00 2024-03-20 14:47:45.412 080 15828.00 510.18 52571.04 88888.00 2024-03-20 14:47:45.912 080 15827.98 510.14 52571.04 88888.00 2024-03-20 14:47:46.412 080 15828.01 510.15 52570.96 88888.00 2024-03-20 14:47:46.912 080 15828.10 510.22 52570.89 88888.00 2024-03-20 14:47:47.412 080 15828.13 510.30 52570.86 88888.00 2024-03-20 14:47:47.912 080 15828.17 510.31 52570.82 88888.00 2024-03-20 14:47:48.412 080 15828.16 510.35 52570.80 88888.00 2024-03-20 14:47:48.912 080 15828.16 510.45 52570.74 88888.00 2024-03-20 14:47:49.412 080 15828.07 510.48 52570.73 88888.00 2024-03-20 14:47:49.912 080 15828.07 510.52 52570.69 88888.00 2024-03-20 14:47:50.412 080 15828.05 510.56 52570.65 88888.00 2024-03-20 14:47:50.912 080 15827.99 510.61 52570.69 88888.00 2024-03-20 14:47:51.412 080 15828.01 510.64 52570.68 88888.00 2024-03-20 14:47:51.912 080 15827.96 510.70 52570.67 88888.00 2024-03-20 14:47:52.412 080 15827.95 510.71 52570.75 88888.00 2024-03-20 14:47:52.912 080 15828.04 510.72 52570.80 88888.00 2024-03-20 14:47:53.412 080 15828.05 510.77 52570.86 88888.00 2024-03-20 14:47:53.912 080 15828.07 510.80 52570.81 88888.00 2024-03-20 14:47:54.412 080 15828.21 510.82 52570.74 88888.00 2024-03-20 14:47:54.912 080 15828.32 510.92 52570.74 88888.00 2024-03-20 14:47:55.412 080 15828.40 511.03 52570.65 88888.00 2024-03-20 14:47:55.912 080 15828.57 511.12 52570.58 88888.00 2024-03-20 14:47:56.412 080 15828.73 511.24 52570.47 88888.00 2024-03-20 14:47:56.912 080 15828.84 511.34 52570.33 88888.00 2024-03-20 14:47:57.412 080 15829.02 511.48 52570.13 88888.00 2024-03-20 14:47:57.912 080 15829.25 511.66 52569.87 88888.00 2024-03-20 14:47:58.412 080 15829.37 511.84 52569.66 88888.00 2024-03-20 14:47:58.912 080 15829.59 512.09 52569.39 88888.00 2024-03-20 14:47:59.412 080 15829.79 512.41 52568.99 88888.00 2024-03-20 14:47:59.912 080 15829.86 512.73 52568.61 88888.00 2024-03-20 14:48:00.412 080 15829.98 513.13 52568.22 88888.00 2024-03-20 14:48:01.412 080 15830.02 514.01 52567.33 88888.00 2024-03-20 14:48:01.912 080 15829.98 514.61 52566.78 88888.00 2024-03-20 14:48:02.412 080 15829.76 515.15 52566.19 88888.00 2024-03-20 14:48:02.912 080 15829.38 515.72 52565.60 88888.00 2024-03-20 14:48:03.412 080 15828.82 516.14 52565.02 88888.00 2024-03-20 14:48:03.912 080 15828.13 516.43 52564.44 88888.00 2024-03-20 14:48:04.412 080 15827.33 516.52 52563.92 88888.00 2024-03-20 14:48:04.912 080 15826.51 516.35 52563.45 88888.00 2024-03-20 14:48:05.412 080 15825.70 516.01 52563.00 88888.00 2024-03-20 14:48:05.912 080 15824.95 515.50 52562.83 88888.00 2024-03-20 14:48:06.412 080 15824.37 514.72 52562.79 88888.00 2024-03-20 14:48:06.912 080 15824.03 513.85 52562.89 88888.00 2024-03-20 14:48:07.412 080 15823.80 513.02 52563.11 88888.00 2024-03-20 14:48:07.912 080 15823.77 512.24 52563.47 88888.00 2024-03-20 14:48:08.412 080 15823.85 511.46 52563.94 88888.00 2024-03-20 14:48:08.912 080 15824.04 510.82 52564.49 88888.00 2024-03-20 14:48:09.412 080 15824.33 510.31 52565.05 88888.00 2024-03-20 14:48:09.912 080 15824.65 509.88 52565.67 88888.00 2024-03-20 14:48:10.412 080 15824.97 509.58 52566.22 88888.00 2024-03-20 14:48:10.912 080 15825.29 509.31 52566.78 88888.00 2024-03-20 14:48:11.412 080 15825.60 509.14 52567.40 88888.00 2024-03-20 14:48:11.912 080 15825.88 509.01 52567.92 88888.00 2024-03-20 14:48:12.412 080 15826.13 508.98 52568.36 88888.00 2024-03-20 14:48:12.912 080 15826.38 508.99 52568.75 88888.00 2024-03-20 14:48:13.412 080 15826.58 509.07 52569.21 88888.00 2024-03-20 14:48:13.912 080 15826.74 509.15 52569.55 88888.00 2024-03-20 14:48:14.412 080 15826.90 509.27 52569.96 88888.00 2024-03-20 14:48:14.912 080 15826.97 509.40 52570.35 88888.00 2024-03-20 14:48:15.412 080 15827.02 509.43 52570.60 88888.00 2024-03-20 14:48:15.912 080 15827.12 509.48 52570.80 88888.00 2024-03-20 14:48:16.412 080 15827.22 509.51 52571.01 88888.00 2024-03-20 14:48:16.912 080 15827.22 509.56 52571.15 88888.00 2024-03-20 14:48:17.412 080 15827.20 509.67 52571.30 88888.00 2024-03-20 14:48:17.912 080 15827.22 509.75 52571.43 88888.00 2024-03-20 14:48:18.412 080 15827.23 509.80 52571.58 88888.00 2024-03-20 14:48:18.912 080 15827.28 509.88 52571.77 88888.00 2024-03-20 14:48:19.412 080 15827.29 510.01 52571.81 88888.00 2024-03-20 14:48:19.912 080 15827.22 510.08 52571.84 88888.00 2024-03-20 14:48:20.412 080 15827.19 510.14 52571.93 88888.00 2024-03-20 14:48:20.912 080 15827.22 510.14 52571.96 88888.00 2024-03-20 14:48:21.412 080 15827.21 510.14 52572.04 88888.00 2024-03-20 14:48:21.912 080 15827.18 510.13 52572.14 88888.00 2024-03-20 14:48:22.412 080 15827.19 510.13 52572.17 88888.00 2024-03-20 14:48:22.912 080 15827.18 510.20 52572.25 88888.00 2024-03-20 14:48:23.412 080 15827.22 510.28 52572.26 88888.00 2024-03-20 14:48:23.912 080 15827.21 510.26 52572.24 88888.00 2024-03-20 14:48:24.412 080 15827.18 510.23 52572.25 88888.00 2024-03-20 14:48:24.912 080 15827.18 510.27 52572.33 88888.00 2024-03-20 14:48:25.412 080 15827.19 510.35 52572.40 88888.00 2024-03-20 14:48:25.912 080 15827.17 510.32 52572.42 88888.00 2024-03-20 14:48:26.412 080 15827.14 510.27 52572.40 88888.00 2024-03-20 14:48:26.912 080 15827.17 510.27 52572.32 88888.00 2024-03-20 14:48:27.412 080 15827.17 510.32 52572.37 88888.00 2024-03-20 14:48:27.912 080 15827.12 510.37 52572.42 88888.00 2024-03-20 14:48:28.412 080 15827.15 510.35 52572.42 88888.00 2024-03-20 14:48:28.912 080 15827.15 510.31 52572.49 88888.00 2024-03-20 14:48:29.412 080 15827.11 510.38 52572.60 88888.00 2024-03-20 14:48:29.912 080 15827.19 510.46 52572.59 88888.00 2024-03-20 14:48:30.412 080 15827.14 510.45 52572.61 88888.00 2024-03-20 14:48:30.912 080 15827.14 510.39 52572.62 88888.00 2024-03-20 14:48:31.412 080 15827.12 510.46 52572.61 88888.00 2024-03-20 14:48:31.912 080 15827.08 510.47 52572.60 88888.00 2024-03-20 14:48:32.412 080 15827.06 510.44 52572.55 88888.00 2024-03-20 14:48:32.912 080 15827.06 510.45 52572.59 88888.00 2024-03-20 14:48:33.412 080 15827.03 510.44 52572.59 88888.00 2024-03-20 14:48:33.912 080 15826.96 510.38 52572.50 88888.00 2024-03-20 14:48:34.412 080 15826.94 510.42 52572.50 88888.00 2024-03-20 14:48:34.912 080 15826.99 510.46 52572.54 88888.00 2024-03-20 14:48:35.412 080 15826.97 510.45 52572.59 88888.00 2024-03-20 14:48:35.912 080 15827.02 510.40 52572.66 88888.00 2024-03-20 14:48:36.412 080 15827.02 510.44 52572.67 88888.00 2024-03-20 14:48:36.912 080 15827.00 510.49 52572.67 88888.00 2024-03-20 14:48:37.412 080 15826.92 510.44 52572.60 88888.00 2024-03-20 14:48:37.912 080 15826.94 510.39 52572.64 88888.00 2024-03-20 14:48:38.412 080 15826.97 510.43 52572.68 88888.00 2024-03-20 14:48:38.912 080 15826.97 510.45 52572.68 88888.00 2024-03-20 14:48:39.412 080 15826.94 510.44 52572.66 88888.00 2024-03-20 14:48:39.912 080 15826.95 510.45 52572.67 88888.00 2024-03-20 14:48:40.412 080 15826.96 510.49 52572.66 88888.00 2024-03-20 14:48:40.912 080 15826.86 510.48 52572.60 88888.00 2024-03-20 14:48:41.412 080 15826.88 510.47 52572.53 88888.00 2024-03-20 14:48:41.912 080 15826.86 510.53 52572.57 88888.00 2024-03-20 14:48:42.412 080 15826.84 510.52 52572.53 88888.00 2024-03-20 14:48:42.912 080 15826.83 510.45 52572.54 88888.00 2024-03-20 14:48:43.412 080 15826.82 510.44 52572.66 88888.00 2024-03-20 14:48:43.912 080 15826.84 510.47 52572.73 88888.00 2024-03-20 14:48:44.412 080 15826.82 510.44 52572.66 88888.00 2024-03-20 14:48:44.912 080 15826.82 510.45 52572.66 88888.00 2024-03-20 14:48:45.412 080 15826.81 510.47 52572.68 88888.00 2024-03-20 14:48:45.912 080 15826.79 510.43 52572.60 88888.00 2024-03-20 14:48:46.412 080 15826.78 510.39 52572.61 88888.00 2024-03-20 14:48:46.912 080 15826.78 510.45 52572.68 88888.00 2024-03-20 14:48:47.412 080 15826.78 510.51 52572.69 88888.00 2024-03-20 14:48:47.912 080 15826.77 510.47 52572.67 88888.00 2024-03-20 14:48:48.412 080 15826.76 510.46 52572.63 88888.00 2024-03-20 14:48:48.912 080 15826.73 510.48 52572.65 88888.00 2024-03-20 14:48:49.412 080 15826.70 510.43 52572.66 88888.00 2024-03-20 14:48:49.912 080 15826.70 510.37 52572.63 88888.00 2024-03-20 14:48:50.412 080 15826.72 510.42 52572.67 88888.00 2024-03-20 14:48:50.912 080 15826.74 510.48 52572.64 88888.00 2024-03-20 14:48:51.412 080 15826.69 510.47 52572.57 88888.00 2024-03-20 14:48:51.912 080 15826.73 510.48 52572.61 88888.00 2024-03-20 14:48:52.412 080 15826.72 510.56 52572.66 88888.00 2024-03-20 14:48:52.912 080 15826.72 510.52 52572.61 88888.00 2024-03-20 14:48:53.412 080 15826.73 510.44 52572.62 88888.00 2024-03-20 14:48:53.912 080 15826.68 510.49 52572.70 88888.00 2024-03-20 14:48:54.412 080 15826.73 510.56 52572.65 88888.00 2024-03-20 14:48:54.912 080 15826.70 510.53 52572.65 88888.00 2024-03-20 14:48:55.412 080 15826.64 510.55 52572.70 88888.00 2024-03-20 14:48:55.912 080 15826.63 510.55 52572.66 88888.00 2024-03-20 14:48:56.412 080 15826.61 510.46 52572.67 88888.00 2024-03-20 14:48:56.912 080 15826.60 510.45 52572.76 88888.00 2024-03-20 14:48:57.412 080 15826.57 510.53 52572.75 88888.00 2024-03-20 14:48:57.912 080 15826.60 510.55 52572.73 88888.00 2024-03-20 14:48:58.412 080 15826.60 510.52 52572.76 88888.00 2024-03-20 14:48:58.912 080 15826.56 510.53 52572.78 88888.00 2024-03-20 14:48:59.412 080 15826.54 510.56 52572.76 88888.00 2024-03-20 14:48:59.912 080 15826.56 510.54 52572.78 88888.00 2024-03-20 14:49:00.412 080 15826.54 510.56 52572.79 88888.00 2024-03-20 14:49:00.912 080 15826.50 510.56 52572.75 88888.00 2024-03-20 14:49:01.412 080 15826.49 510.56 52572.74 88888.00 2024-03-20 14:49:01.912 080 15826.49 510.60 52572.82 88888.00 2024-03-20 14:49:03.412 080 15826.38 510.60 52572.74 88888.00 2024-03-20 14:49:03.912 080 15826.34 510.60 52572.75 88888.00 2024-03-20 14:49:04.412 080 15826.31 510.53 52572.76 88888.00 2024-03-20 14:49:04.912 080 15826.33 510.56 52572.80 88888.00 2024-03-20 14:49:05.412 080 15826.32 510.63 52572.78 88888.00 2024-03-20 14:49:05.912 080 15826.29 510.56 52572.75 88888.00 2024-03-20 14:49:06.412 080 15826.27 510.57 52572.79 88888.00 2024-03-20 14:49:06.912 080 15826.21 510.58 52572.76 88888.00 2024-03-20 14:49:07.412 080 15826.19 510.55 52572.75 88888.00 2024-03-20 14:49:07.912 080 15826.15 510.58 52572.79 88888.00 2024-03-20 14:49:08.412 080 15826.14 510.61 52572.77 88888.00 2024-03-20 14:49:08.912 080 15826.17 510.56 52572.75 88888.00 2024-03-20 14:49:09.412 080 15826.18 510.64 52572.77 88888.00 2024-03-20 14:49:09.912 080 15826.21 510.64 52572.76 88888.00 2024-03-20 14:49:10.412 080 15826.20 510.61 52572.74 88888.00 2024-03-20 14:49:10.912 080 15826.19 510.62 52572.78 88888.00 2024-03-20 14:49:11.412 080 15826.18 510.65 52572.81 88888.00 2024-03-20 14:49:11.912 080 15826.13 510.62 52572.80 88888.00 2024-03-20 14:49:12.912 080 15826.18 510.65 52572.80 88888.00 2024-03-20 14:49:13.412 080 15826.14 510.58 52572.78 88888.00 2024-03-20 14:49:13.912 080 15826.11 510.57 52572.81 88888.00 2024-03-20 14:49:14.412 080 15826.11 510.57 52572.75 88888.00 2024-03-20 14:49:14.912 080 15826.06 510.57 52572.78 88888.00 2024-03-20 14:49:15.412 080 15826.06 510.60 52572.83 88888.00 2024-03-20 14:49:15.912 080 15826.09 510.65 52572.85 88888.00 2024-03-20 14:49:16.412 080 15826.08 510.58 52572.79 88888.00 2024-03-20 14:49:16.912 080 15826.02 510.60 52572.80 88888.00 2024-03-20 14:49:17.412 080 15826.08 510.61 52572.76 88888.00 2024-03-20 14:49:17.912 080 15826.06 510.57 52572.78 88888.00 2024-03-20 14:49:18.412 080 15826.00 510.60 52572.80 88888.00 2024-03-20 14:49:18.912 080 15826.02 510.64 52572.86 88888.00 2024-03-20 14:49:19.412 080 15826.00 510.63 52572.77 88888.00 2024-03-20 14:49:19.912 080 15826.01 510.64 52572.80 88888.00 2024-03-20 14:49:20.412 080 15826.01 510.65 52572.75 88888.00 2024-03-20 14:49:20.912 080 15826.00 510.61 52572.67 88888.00 2024-03-20 14:49:21.412 080 15826.02 510.61 52572.76 88888.00 2024-03-20 14:49:21.912 080 15826.03 510.63 52572.78 88888.00 2024-03-20 14:49:22.912 080 15826.00 510.64 52572.79 88888.00 2024-03-20 14:49:23.412 080 15825.95 510.64 52572.77 88888.00 2024-03-20 14:49:23.912 080 15825.94 510.60 52572.71 88888.00 2024-03-20 14:49:24.412 080 15825.95 510.62 52572.75 88888.00 2024-03-20 14:49:24.912 080 15825.93 510.66 52572.74 88888.00 2024-03-20 14:49:25.412 080 15825.88 510.64 52572.67 88888.00 2024-03-20 14:49:25.912 080 15825.87 510.64 52572.73 88888.00 2024-03-20 14:49:26.412 080 15825.86 510.69 52572.74 88888.00 2024-03-20 14:49:26.912 080 15825.86 510.58 52572.69 88888.00 2024-03-20 14:49:27.412 080 15825.81 510.58 52572.71 88888.00 2024-03-20 14:49:27.912 080 15825.75 510.66 52572.75 88888.00 2024-03-20 14:49:28.412 080 15825.78 510.64 52572.75 88888.00 2024-03-20 14:49:28.912 080 15825.82 510.65 52572.73 88888.00 2024-03-20 14:49:29.412 080 15825.77 510.70 52572.74 88888.00 2024-03-20 14:49:29.912 080 15825.82 510.64 52572.74 88888.00 2024-03-20 14:49:30.412 080 15825.78 510.61 52572.74 88888.00 2024-03-20 14:49:30.912 080 15825.72 510.64 52572.67 88888.00 2024-03-20 14:49:31.412 080 15825.73 510.62 52572.61 88888.00 2024-03-20 14:49:31.912 080 15825.74 510.62 52572.60 88888.00 2024-03-20 14:49:32.912 080 15825.76 510.63 52572.65 88888.00 2024-03-20 14:49:33.412 080 15825.79 510.58 52572.67 88888.00 2024-03-20 14:49:33.912 080 15825.78 510.64 52572.73 88888.00 2024-03-20 14:49:34.412 080 15825.73 510.63 52572.69 88888.00 2024-03-20 14:49:34.912 080 15825.76 510.60 52572.66 88888.00 2024-03-20 14:49:35.412 080 15825.79 510.63 52572.63 88888.00 2024-03-20 14:49:35.912 080 15825.72 510.66 52572.60 88888.00 2024-03-20 14:49:36.412 080 15825.73 510.61 52572.59 88888.00 2024-03-20 14:49:36.912 080 15825.70 510.58 52572.63 88888.00 2024-03-20 14:49:37.412 080 15825.70 510.63 52572.73 88888.00 2024-03-20 14:49:37.912 080 15825.70 510.61 52572.65 88888.00 2024-03-20 14:49:38.412 080 15825.69 510.58 52572.59 88888.00 2024-03-20 14:49:38.912 080 15825.65 510.62 52572.63 88888.00 2024-03-20 14:49:39.412 080 15825.66 510.57 52572.59 88888.00 2024-03-20 14:49:39.912 080 15825.66 510.58 52572.62 88888.00 2024-03-20 14:49:40.412 080 15825.68 510.64 52572.68 88888.00 2024-03-20 14:49:40.912 080 15825.68 510.64 52572.66 88888.00 2024-03-20 14:49:41.412 080 15825.74 510.61 52572.62 88888.00 2024-03-20 14:49:41.912 080 15825.72 510.68 52572.63 88888.00 2024-03-20 14:49:42.412 080 15825.72 510.71 52572.62 88888.00 2024-03-20 14:49:42.912 080 15825.73 510.68 52572.62 88888.00 2024-03-20 14:49:43.412 080 15825.74 510.70 52572.62 88888.00 2024-03-20 14:49:43.912 080 15825.70 510.75 52572.59 88888.00 2024-03-20 14:49:44.412 080 15825.70 510.73 52572.58 88888.00 2024-03-20 14:49:44.912 080 15825.66 510.75 52572.56 88888.00 2024-03-20 14:49:45.412 080 15825.65 510.77 52572.50 88888.00 2024-03-20 14:49:45.912 080 15825.60 510.68 52572.47 88888.00 2024-03-20 14:49:46.412 080 15825.61 510.68 52572.53 88888.00 2024-03-20 14:49:46.912 080 15825.60 510.74 52572.56 88888.00 2024-03-20 14:49:47.412 080 15825.63 510.71 52572.56 88888.00 2024-03-20 14:49:47.912 080 15825.66 510.64 52572.56 88888.00 2024-03-20 14:49:48.412 080 15825.63 510.73 52572.56 88888.00 2024-03-20 14:49:48.912 080 15825.61 510.72 52572.55 88888.00 2024-03-20 14:49:49.412 080 15825.61 510.71 52572.56 88888.00 2024-03-20 14:49:49.912 080 15825.64 510.73 52572.51 88888.00 2024-03-20 14:49:50.412 080 15825.64 510.71 52572.50 88888.00 2024-03-20 14:49:50.912 080 15825.63 510.66 52572.45 88888.00 2024-03-20 14:49:51.412 080 15825.64 510.69 52572.51 88888.00 2024-03-20 14:49:51.912 080 15825.61 510.73 52572.43 88888.00 2024-03-20 14:49:52.412 080 15825.58 510.66 52572.28 88888.00 2024-03-20 14:49:52.912 080 15825.61 510.64 52572.23 88888.00 2024-03-20 14:49:53.412 080 15825.59 510.68 52572.27 88888.00 2024-03-20 14:49:53.912 080 15825.61 510.73 52572.29 88888.00 2024-03-20 14:49:54.412 080 15825.66 510.64 52572.35 88888.00 2024-03-20 14:49:54.912 080 15825.68 510.65 52572.38 88888.00 2024-03-20 14:49:55.412 080 15825.67 510.75 52572.35 88888.00 2024-03-20 14:49:55.912 080 15825.68 510.77 52572.36 88888.00 2024-03-20 14:49:56.412 080 15825.65 510.75 52572.40 88888.00 2024-03-20 14:49:56.912 080 15825.61 510.81 52572.44 88888.00 2024-03-20 14:49:57.412 080 15825.59 510.79 52572.39 88888.00 2024-03-20 14:49:57.912 080 15825.65 510.71 52572.30 88888.00 2024-03-20 14:49:58.412 080 15825.68 510.71 52572.33 88888.00 2024-03-20 14:49:58.912 080 15825.63 510.73 52572.35 88888.00 2024-03-20 14:49:59.412 080 15825.60 510.72 52572.24 88888.00 2024-03-20 14:49:59.912 080 15825.60 510.69 52572.18 88888.00 2024-03-20 14:50:00.912 080 15825.64 510.74 52572.19 88888.00 2024-03-20 14:50:01.412 080 15825.59 510.73 52572.18 88888.00 2024-03-20 14:50:01.912 080 15825.59 510.69 52572.19 88888.00 2024-03-20 14:50:02.412 080 15825.61 510.65 52572.20 88888.00 2024-03-20 14:50:02.912 080 15825.59 510.69 52572.17 88888.00 2024-03-20 14:50:03.412 080 15825.56 510.70 52572.07 88888.00 2024-03-20 14:50:03.912 080 15825.59 510.68 52572.04 88888.00 2024-03-20 14:50:04.412 080 15825.64 510.69 52572.09 88888.00 2024-03-20 14:50:04.912 080 15825.58 510.70 52572.03 88888.00 2024-03-20 14:50:05.412 080 15825.55 510.69 52571.96 88888.00 2024-03-20 14:50:05.912 080 15825.59 510.63 52571.92 88888.00 2024-03-20 14:50:06.412 080 15825.58 510.65 52571.89 88888.00 2024-03-20 14:50:06.912 080 15825.57 510.71 52571.84 88888.00 2024-03-20 14:50:07.412 080 15825.55 510.73 52571.78 88888.00 2024-03-20 14:50:07.912 080 15825.51 510.70 52571.69 88888.00 2024-03-20 14:50:08.412 080 15825.52 510.63 52571.64 88888.00 2024-03-20 14:50:08.912 080 15825.56 510.61 52571.65 88888.00 2024-03-20 14:50:09.412 080 15825.57 510.62 52571.64 88888.00 2024-03-20 14:50:09.912 080 15825.55 510.62 52571.60 88888.00 2024-03-20 14:50:10.412 080 15825.54 510.64 52571.45 88888.00 2024-03-20 14:50:10.912 080 15825.54 510.64 52571.33 88888.00 2024-03-20 14:50:11.412 080 15825.55 510.64 52571.24 88888.00 2024-03-20 14:50:11.912 080 15825.50 510.60 52571.09 88888.00 2024-03-20 14:50:12.412 080 15825.51 510.55 52571.07 88888.00 2024-03-20 14:50:12.912 080 15825.51 510.53 52571.03 88888.00 2024-03-20 14:50:13.412 080 15825.55 510.51 52570.92 88888.00 2024-03-20 14:50:14.412 080 15825.59 510.55 52570.72 88888.00 2024-03-20 14:50:14.912 080 15825.66 510.56 52570.61 88888.00 2024-03-20 14:50:15.412 080 15825.67 510.54 52570.44 88888.00 2024-03-20 14:50:15.912 080 15825.68 510.53 52570.39 88888.00 2024-03-20 14:50:16.412 080 15825.74 510.48 52570.26 88888.00 2024-03-20 14:50:16.912 080 15825.78 510.48 52570.13 88888.00 2024-03-20 14:50:17.412 080 15825.83 510.56 52570.04 88888.00 2024-03-20 14:50:17.912 080 15825.88 510.62 52570.01 88888.00 2024-03-20 14:50:18.412 080 15825.91 510.66 52569.94 88888.00 2024-03-20 14:50:18.912 080 15825.85 510.70 52569.90 88888.00 2024-03-20 14:50:19.412 080 15825.83 510.77 52569.92 88888.00 2024-03-20 14:50:19.912 080 15825.85 510.79 52569.93 88888.00 2024-03-20 14:50:20.412 080 15825.85 510.83 52569.96 88888.00 2024-03-20 14:50:20.912 080 15825.85 510.90 52570.03 88888.00 2024-03-20 14:50:21.412 080 15825.87 510.91 52570.15 88888.00 2024-03-20 14:50:21.912 080 15825.84 510.91 52570.23 88888.00 2024-03-20 14:50:22.412 080 15825.84 510.96 52570.31 88888.00 2024-03-20 14:50:22.912 080 15825.87 510.99 52570.39 88888.00 2024-03-20 14:50:23.412 080 15825.81 510.96 52570.49 88888.00 2024-03-20 14:50:24.412 080 15825.74 510.97 52570.71 88888.00 2024-03-20 14:50:24.912 080 15825.73 510.92 52570.77 88888.00 2024-03-20 14:50:25.412 080 15825.73 510.89 52570.84 88888.00 2024-03-20 14:50:25.912 080 15825.75 510.83 52570.94 88888.00 2024-03-20 14:50:26.412 080 15825.70 510.81 52571.01 88888.00 2024-03-20 14:50:26.912 080 15825.70 510.82 52571.07 88888.00 2024-03-20 14:50:27.412 080 15825.70 510.83 52571.15 88888.00 2024-03-20 14:50:27.912 080 15825.67 510.84 52571.17 88888.00 2024-03-20 14:50:28.412 080 15825.68 510.84 52571.22 88888.00 2024-03-20 14:50:28.912 080 15825.70 510.81 52571.23 88888.00 2024-03-20 14:50:29.412 080 15825.72 510.78 52571.21 88888.00 2024-03-20 14:50:29.912 080 15825.69 510.70 52571.26 88888.00 2024-03-20 14:50:30.412 080 15825.72 510.62 52571.34 88888.00 2024-03-20 14:50:30.912 080 15825.79 510.58 52571.42 88888.00 2024-03-20 14:50:31.412 080 15825.86 510.56 52571.43 88888.00 2024-03-20 14:50:31.912 080 15825.90 510.52 52571.39 88888.00 2024-03-20 14:50:32.412 080 15825.97 510.48 52571.34 88888.00 2024-03-20 14:50:32.912 080 15826.00 510.46 52571.30 88888.00 2024-03-20 14:50:33.412 080 15826.03 510.40 52571.26 88888.00 2024-03-20 14:50:33.912 080 15826.05 510.32 52571.16 88888.00 2024-03-20 14:50:34.412 080 15825.99 510.27 52571.08 88888.00 2024-03-20 14:50:34.912 080 15826.01 510.22 52571.00 88888.00 2024-03-20 14:50:35.412 080 15826.04 510.22 52570.91 88888.00 2024-03-20 14:50:35.912 080 15826.08 510.22 52570.85 88888.00 2024-03-20 14:50:36.412 080 15826.15 510.21 52570.81 88888.00 2024-03-20 14:50:36.912 080 15826.24 510.23 52570.76 88888.00 2024-03-20 14:50:37.412 080 15826.31 510.25 52570.71 88888.00 2024-03-20 14:50:37.912 080 15826.34 510.28 52570.60 88888.00 2024-03-20 14:50:38.412 080 15826.36 510.31 52570.54 88888.00 2024-03-20 14:50:38.912 080 15826.38 510.38 52570.54 88888.00 2024-03-20 14:50:39.412 080 15826.38 510.45 52570.51 88888.00 2024-03-20 14:50:39.912 080 15826.39 510.46 52570.41 88888.00 2024-03-20 14:50:40.412 080 15826.47 510.53 52570.35 88888.00 2024-03-20 14:50:40.912 080 15826.47 510.63 52570.35 88888.00 2024-03-20 14:50:41.412 080 15826.45 510.68 52570.38 88888.00 2024-03-20 14:50:41.912 080 15826.40 510.73 52570.39 88888.00 2024-03-20 14:50:42.412 080 15826.37 510.79 52570.38 88888.00 2024-03-20 14:50:42.912 080 15826.33 510.81 52570.40 88888.00 2024-03-20 14:50:43.412 080 15826.37 510.87 52570.43 88888.00 2024-03-20 14:50:44.412 080 15826.34 510.89 52570.56 88888.00 2024-03-20 14:50:44.912 080 15826.36 510.88 52570.57 88888.00 2024-03-20 14:50:45.412 080 15826.41 510.86 52570.52 88888.00 2024-03-20 14:50:45.912 080 15826.47 510.92 52570.45 88888.00 2024-03-20 14:50:46.412 080 15826.56 510.99 52570.42 88888.00 2024-03-20 14:50:46.912 080 15826.68 511.06 52570.35 88888.00 2024-03-20 14:50:47.412 080 15826.82 511.09 52570.22 88888.00 2024-03-20 14:50:47.912 080 15826.95 511.20 52570.16 88888.00 2024-03-20 14:50:48.412 080 15827.13 511.33 52570.05 88888.00 2024-03-20 14:50:48.912 080 15827.38 511.46 52569.88 88888.00 2024-03-20 14:50:49.412 080 15827.56 511.58 52569.60 88888.00 2024-03-20 14:50:49.912 080 15827.69 511.75 52569.31 88888.00 2024-03-20 14:50:50.412 080 15827.86 512.02 52569.06 88888.00 2024-03-20 14:50:50.912 080 15828.12 512.33 52568.77 88888.00 2024-03-20 14:50:51.412 080 15828.34 512.64 52568.42 88888.00 2024-03-20 14:50:51.912 080 15828.39 513.05 52567.96 88888.00 2024-03-20 14:50:52.412 080 15828.45 513.54 52567.44 88888.00 2024-03-20 14:50:52.912 080 15828.45 514.09 52566.91 88888.00 2024-03-20 14:50:53.412 080 15828.30 514.70 52566.29 88888.00 2024-03-20 14:50:53.912 080 15828.03 515.28 52565.69 88888.00 2024-03-20 14:50:54.412 080 15827.55 515.89 52565.00 88888.00 2024-03-20 14:50:54.912 080 15827.00 516.33 52564.29 88888.00 2024-03-20 14:50:55.412 080 15826.26 516.63 52563.66 88888.00 2024-03-20 14:50:55.912 080 15825.46 516.62 52563.07 88888.00 2024-03-20 14:50:56.412 080 15824.60 516.45 52562.55 88888.00 2024-03-20 14:50:56.912 080 15823.82 515.99 52562.25 88888.00 2024-03-20 14:50:57.412 080 15823.19 515.27 52562.13 88888.00 2024-03-20 14:50:57.912 080 15822.67 514.46 52562.15 88888.00 2024-03-20 14:50:58.412 080 15822.40 513.59 52562.33 88888.00 2024-03-20 14:50:58.912 080 15822.26 512.70 52562.66 88888.00 2024-03-20 14:50:59.413 080 15822.30 511.85 52563.08 88888.00 2024-03-20 14:50:59.913 080 15822.52 511.15 52563.63 88888.00 2024-03-20 14:51:00.413 080 15822.87 510.58 52564.27 88888.00 2024-03-20 14:51:00.913 080 15823.17 510.06 52564.90 88888.00 2024-03-20 14:51:01.413 080 15823.57 509.74 52565.51 88888.00 2024-03-20 14:51:01.913 080 15823.94 509.51 52566.21 88888.00 2024-03-20 14:51:02.413 080 15824.26 509.35 52566.80 88888.00 2024-03-20 14:51:02.913 080 15824.64 509.22 52567.40 88888.00 2024-03-20 14:51:03.413 080 15824.95 509.19 52567.93 88888.00 2024-03-20 14:51:03.913 080 15825.18 509.25 52568.29 88888.00 2024-03-20 14:51:04.413 080 15825.36 509.35 52568.72 88888.00 2024-03-20 14:51:04.913 080 15825.51 509.39 52569.07 88888.00 2024-03-20 14:51:05.413 080 15825.65 509.49 52569.47 88888.00 2024-03-20 14:51:05.913 080 15825.77 509.60 52569.82 88888.00 2024-03-20 14:51:06.413 080 15825.86 509.66 52570.08 88888.00 2024-03-20 14:51:06.913 080 15825.92 509.73 52570.23 88888.00 2024-03-20 14:51:07.413 080 15825.93 509.80 52570.41 88888.00 2024-03-20 14:51:07.913 080 15825.96 509.91 52570.57 88888.00 2024-03-20 14:51:08.413 080 15825.95 509.96 52570.75 88888.00 2024-03-20 14:51:08.913 080 15826.01 510.03 52570.96 88888.00 2024-03-20 14:51:09.413 080 15826.06 510.08 52571.07 88888.00 2024-03-20 14:51:09.913 080 15826.03 510.14 52571.18 88888.00 2024-03-20 14:51:10.413 080 15826.02 510.17 52571.21 88888.00 2024-03-20 14:51:10.913 080 15826.03 510.17 52571.29 88888.00 2024-03-20 14:51:11.413 080 15826.06 510.18 52571.41 88888.00 2024-03-20 14:51:11.913 080 15826.05 510.19 52571.49 88888.00 2024-03-20 14:51:12.413 080 15826.03 510.23 52571.62 88888.00 2024-03-20 14:51:12.913 080 15826.08 510.27 52571.82 88888.00 2024-03-20 14:51:13.413 080 15826.05 510.34 52571.87 88888.00 2024-03-20 14:51:13.913 080 15826.01 510.37 52571.87 88888.00 2024-03-20 14:51:14.413 080 15826.00 510.35 52571.85 88888.00 2024-03-20 14:51:14.913 080 15825.96 510.29 52571.82 88888.00 2024-03-20 14:51:15.413 080 15826.01 510.29 52571.89 88888.00 2024-03-20 14:51:15.913 080 15825.96 510.37 52571.99 88888.00 2024-03-20 14:51:16.413 080 15825.99 510.43 52571.99 88888.00 2024-03-20 14:51:16.913 080 15826.03 510.44 52571.98 88888.00 2024-03-20 14:51:17.413 080 15826.04 510.43 52571.99 88888.00 2024-03-20 14:51:17.913 080 15825.96 510.39 52572.01 88888.00 2024-03-20 14:51:18.413 080 15825.96 510.40 52572.04 88888.00 2024-03-20 14:51:18.913 080 15825.94 510.46 52572.07 88888.00 2024-03-20 14:51:19.413 080 15825.95 510.52 52572.12 88888.00 2024-03-20 14:51:19.913 080 15825.93 510.47 52572.08 88888.00 2024-03-20 14:51:20.413 080 15825.87 510.40 52572.12 88888.00 2024-03-20 14:51:20.913 080 15825.92 510.40 52572.17 88888.00 2024-03-20 14:51:21.413 080 15825.87 510.48 52572.17 88888.00 2024-03-20 14:51:21.913 080 15825.87 510.47 52572.13 88888.00 2024-03-20 14:51:22.413 080 15825.93 510.44 52572.13 88888.00 2024-03-20 14:51:22.913 080 15825.93 510.43 52572.16 88888.00 2024-03-20 14:51:23.413 080 15825.95 510.42 52572.23 88888.00 2024-03-20 14:51:23.913 080 15825.95 510.46 52572.20 88888.00 2024-03-20 14:51:24.413 080 15825.95 510.45 52572.21 88888.00 2024-03-20 14:51:24.913 080 15825.96 510.42 52572.18 88888.00 2024-03-20 14:51:25.413 080 15825.93 510.40 52572.22 88888.00 2024-03-20 14:51:25.913 080 15825.94 510.48 52572.27 88888.00 2024-03-20 14:51:26.413 080 15825.96 510.46 52572.27 88888.00 2024-03-20 14:51:26.913 080 15825.92 510.42 52572.26 88888.00 2024-03-20 14:51:27.413 080 15825.93 510.42 52572.30 88888.00 2024-03-20 14:51:27.913 080 15825.87 510.46 52572.33 88888.00 2024-03-20 14:51:28.413 080 15825.85 510.46 52572.26 88888.00 2024-03-20 14:51:28.913 080 15825.84 510.44 52572.20 88888.00 2024-03-20 14:51:29.413 080 15825.84 510.39 52572.22 88888.00 2024-03-20 14:51:29.913 080 15825.85 510.39 52572.26 88888.00 2024-03-20 14:51:30.413 080 15825.87 510.40 52572.28 88888.00 2024-03-20 14:51:30.913 080 15825.86 510.40 52572.30 88888.00 2024-03-20 14:51:31.413 080 15825.87 510.37 52572.28 88888.00 2024-03-20 14:51:31.913 080 15825.88 510.35 52572.28 88888.00 2024-03-20 14:51:32.413 080 15825.90 510.40 52572.30 88888.00 2024-03-20 14:51:32.913 080 15825.84 510.46 52572.23 88888.00 2024-03-20 14:51:33.413 080 15825.88 510.40 52572.28 88888.00 2024-03-20 14:51:33.913 080 15825.90 510.39 52572.33 88888.00 2024-03-20 14:51:34.413 080 15825.87 510.44 52572.35 88888.00 2024-03-20 14:51:34.913 080 15825.88 510.48 52572.30 88888.00 2024-03-20 14:51:35.913 080 15825.90 510.38 52572.25 88888.00 2024-03-20 14:51:36.413 080 15825.96 510.44 52572.30 88888.00 2024-03-20 14:51:36.913 080 15825.91 510.45 52572.36 88888.00 2024-03-20 14:51:37.413 080 15825.91 510.39 52572.28 88888.00 2024-03-20 14:51:37.913 080 15825.88 510.35 52572.27 88888.00 2024-03-20 14:51:38.413 080 15825.85 510.37 52572.32 88888.00 2024-03-20 14:51:38.913 080 15825.87 510.42 52572.32 88888.00 2024-03-20 14:51:39.413 080 15825.88 510.36 52572.26 88888.00 2024-03-20 14:51:39.913 080 15825.84 510.34 52572.24 88888.00 2024-03-20 14:51:40.413 080 15825.84 510.35 52572.24 88888.00 2024-03-20 14:51:40.913 080 15825.84 510.44 52572.28 88888.00 2024-03-20 14:51:41.413 080 15825.85 510.46 52572.35 88888.00 2024-03-20 14:51:41.913 080 15825.82 510.39 52572.32 88888.00 2024-03-20 14:51:42.413 080 15825.83 510.31 52572.30 88888.00 2024-03-20 14:51:42.913 080 15825.85 510.35 52572.35 88888.00 2024-03-20 14:51:43.413 080 15825.87 510.37 52572.35 88888.00 2024-03-20 14:51:43.913 080 15825.86 510.32 52572.26 88888.00 2024-03-20 14:51:44.413 080 15825.86 510.27 52572.26 88888.00 2024-03-20 14:51:44.913 080 15825.87 510.28 52572.28 88888.00 2024-03-20 14:51:45.913 080 15825.93 510.38 52572.26 88888.00 2024-03-20 14:51:46.413 080 15825.85 510.37 52572.18 88888.00 2024-03-20 14:51:46.913 080 15825.84 510.29 52572.19 88888.00 2024-03-20 14:51:47.413 080 15825.86 510.26 52572.24 88888.00 2024-03-20 14:51:47.913 080 15825.87 510.29 52572.27 88888.00 2024-03-20 14:51:48.413 080 15825.88 510.28 52572.24 88888.00 2024-03-20 14:51:48.913 080 15825.86 510.25 52572.30 88888.00 2024-03-20 14:51:49.413 080 15825.82 510.18 52572.32 88888.00 2024-03-20 14:51:49.913 080 15825.82 510.20 52572.33 88888.00 2024-03-20 14:51:50.413 080 15825.79 510.25 52572.30 88888.00 2024-03-20 14:51:50.913 080 15825.86 510.23 52572.22 88888.00 2024-03-20 14:51:51.413 080 15825.90 510.19 52572.16 88888.00 2024-03-20 14:51:51.913 080 15825.88 510.21 52572.20 88888.00 2024-03-20 14:51:52.413 080 15825.83 510.25 52572.26 88888.00 2024-03-20 14:51:52.913 080 15825.81 510.28 52572.28 88888.00 2024-03-20 14:51:53.413 080 15825.86 510.22 52572.20 88888.00 2024-03-20 14:51:53.913 080 15825.82 510.18 52572.13 88888.00 2024-03-20 14:51:54.413 080 15825.82 510.15 52572.21 88888.00 2024-03-20 14:51:54.913 080 15825.86 510.18 52572.25 88888.00 2024-03-20 14:51:55.913 080 15825.81 510.21 52572.30 88888.00 2024-03-20 14:51:56.413 080 15825.83 510.15 52572.27 88888.00 2024-03-20 14:51:56.913 080 15825.81 510.13 52572.26 88888.00 2024-03-20 14:51:57.413 080 15825.78 510.14 52572.28 88888.00 2024-03-20 14:51:57.913 080 15825.82 510.18 52572.29 88888.00 2024-03-20 14:51:58.413 080 15825.82 510.17 52572.24 88888.00 2024-03-20 14:51:58.913 080 15825.82 510.15 52572.24 88888.00 2024-03-20 14:51:59.413 080 15825.83 510.11 52572.28 88888.00 2024-03-20 14:51:59.913 080 15825.81 510.13 52572.33 88888.00 2024-03-20 14:52:00.413 080 15825.81 510.19 52572.32 88888.00 2024-03-20 14:52:00.913 080 15825.81 510.19 52572.23 88888.00 2024-03-20 14:52:01.413 080 15825.77 510.14 52572.23 88888.00 2024-03-20 14:52:01.913 080 15825.79 510.19 52572.28 88888.00 2024-03-20 14:52:02.413 080 15825.82 510.27 52572.41 88888.00 2024-03-20 14:52:02.913 080 15825.84 510.30 52572.50 88888.00 2024-03-20 14:52:03.913 080 15825.76 510.20 52572.39 88888.00 2024-03-20 14:52:04.413 080 15825.77 510.26 52572.38 88888.00 2024-03-20 14:52:04.913 080 15825.82 510.35 52572.37 88888.00 2024-03-20 14:52:05.913 080 15825.78 510.26 52572.36 88888.00 2024-03-20 14:52:06.413 080 15825.77 510.23 52572.34 88888.00 2024-03-20 14:52:06.913 080 15825.77 510.28 52572.41 88888.00 2024-03-20 14:52:07.413 080 15825.75 510.28 52572.42 88888.00 2024-03-20 14:52:07.913 080 15825.69 510.20 52572.34 88888.00 2024-03-20 14:52:08.413 080 15825.67 510.15 52572.32 88888.00 2024-03-20 14:52:08.913 080 15825.70 510.14 52572.32 88888.00 2024-03-20 14:52:09.413 080 15825.69 510.17 52572.37 88888.00 2024-03-20 14:52:09.913 080 15825.67 510.13 52572.41 88888.00 2024-03-20 14:52:10.413 080 15825.69 510.10 52572.39 88888.00 2024-03-20 14:52:10.913 080 15825.68 510.09 52572.41 88888.00 2024-03-20 14:52:11.413 080 15825.66 510.13 52572.48 88888.00 2024-03-20 14:52:11.913 080 15825.63 510.15 52572.43 88888.00 2024-03-20 14:52:12.413 080 15825.66 510.12 52572.39 88888.00 2024-03-20 14:52:12.913 080 15825.67 510.06 52572.32 88888.00 2024-03-20 14:52:13.413 080 15825.66 510.10 52572.34 88888.00 2024-03-20 14:52:13.913 080 15825.66 510.11 52572.39 88888.00 2024-03-20 14:52:14.413 080 15825.64 510.08 52572.38 88888.00 2024-03-20 14:52:14.913 080 15825.68 510.04 52572.33 88888.00 2024-03-20 14:52:15.413 080 15825.70 510.02 52572.27 88888.00 2024-03-20 14:52:15.913 080 15825.68 510.00 52572.29 88888.00 2024-03-20 14:52:16.413 080 15825.67 510.05 52572.33 88888.00 2024-03-20 14:52:16.913 080 15825.64 510.14 52572.37 88888.00 2024-03-20 14:52:17.413 080 15825.66 510.13 52572.40 88888.00 2024-03-20 14:52:17.913 080 15825.60 510.03 52572.33 88888.00 2024-03-20 14:52:18.413 080 15825.61 509.96 52572.25 88888.00 2024-03-20 14:52:18.913 080 15825.66 509.97 52572.28 88888.00 2024-03-20 14:52:19.413 080 15825.67 510.00 52572.33 88888.00 2024-03-20 14:52:19.913 080 15825.67 510.03 52572.32 88888.00 2024-03-20 14:52:20.413 080 15825.69 509.97 52572.28 88888.00 2024-03-20 14:52:20.913 080 15825.74 509.91 52572.25 88888.00 2024-03-20 14:52:21.413 080 15825.69 509.86 52572.28 88888.00 2024-03-20 14:52:21.913 080 15825.66 509.92 52572.27 88888.00 2024-03-20 14:52:22.413 080 15825.63 509.96 52572.23 88888.00 2024-03-20 14:52:22.913 080 15825.58 509.97 52572.24 88888.00 2024-03-20 14:52:23.913 080 15825.66 509.91 52572.20 88888.00 2024-03-20 14:52:24.413 080 15825.61 509.87 52572.25 88888.00 2024-03-20 14:52:24.913 080 15825.54 509.85 52572.25 88888.00 2024-03-20 14:52:25.413 080 15825.59 509.87 52572.22 88888.00 2024-03-20 14:52:25.913 080 15825.55 509.91 52572.20 88888.00 2024-03-20 14:52:26.413 080 15825.57 509.91 52572.22 88888.00 2024-03-20 14:52:26.913 080 15825.64 509.85 52572.20 88888.00 2024-03-20 14:52:27.413 080 15825.65 509.80 52572.13 88888.00 2024-03-20 14:52:27.913 080 15825.67 509.76 52572.15 88888.00 2024-03-20 14:52:28.413 080 15825.66 509.75 52572.23 88888.00 2024-03-20 14:52:28.913 080 15825.63 509.80 52572.28 88888.00 2024-03-20 14:52:29.413 080 15825.57 509.85 52572.25 88888.00 2024-03-20 14:52:29.913 080 15825.58 509.79 52572.20 88888.00 2024-03-20 14:52:30.413 080 15825.64 509.77 52572.12 88888.00 2024-03-20 14:52:30.913 080 15825.59 509.78 52572.07 88888.00 2024-03-20 14:52:31.413 080 15825.54 509.74 52572.10 88888.00 2024-03-20 14:52:31.913 080 15825.51 509.69 52572.14 88888.00 2024-03-20 14:52:32.413 080 15825.58 509.69 52572.20 88888.00 2024-03-20 14:52:32.913 080 15825.60 509.75 52572.24 88888.00 2024-03-20 14:52:33.913 080 15825.63 509.83 52572.24 88888.00 2024-03-20 14:52:34.413 080 15825.59 509.80 52572.21 88888.00 2024-03-20 14:52:34.913 080 15825.59 509.76 52572.19 88888.00 2024-03-20 14:52:35.413 080 15825.61 509.75 52572.20 88888.00 2024-03-20 14:52:35.913 080 15825.66 509.74 52572.20 88888.00 2024-03-20 14:52:36.413 080 15825.66 509.75 52572.22 88888.00 2024-03-20 14:52:36.913 080 15825.65 509.76 52572.19 88888.00 2024-03-20 14:52:37.413 080 15825.63 509.76 52572.18 88888.00 2024-03-20 14:52:37.913 080 15825.65 509.76 52572.17 88888.00 2024-03-20 14:52:38.413 080 15825.66 509.77 52572.18 88888.00 2024-03-20 14:52:38.913 080 15825.61 509.73 52572.17 88888.00 2024-03-20 14:52:39.413 080 15825.63 509.76 52572.22 88888.00 2024-03-20 14:52:39.913 080 15825.57 509.77 52572.24 88888.00 2024-03-20 14:52:40.413 080 15825.52 509.80 52572.25 88888.00 2024-03-20 14:52:40.913 080 15825.54 509.83 52572.26 88888.00 2024-03-20 14:52:41.413 080 15825.50 509.82 52572.23 88888.00 2024-03-20 14:52:41.913 080 15825.55 509.78 52572.18 88888.00 2024-03-20 14:52:42.413 080 15825.54 509.80 52572.08 88888.00 2024-03-20 14:52:42.913 080 15825.57 509.74 52572.14 88888.00 2024-03-20 14:52:43.913 080 15825.52 509.74 52572.16 88888.00 2024-03-20 14:52:44.413 080 15825.52 509.74 52572.15 88888.00 2024-03-20 14:52:44.913 080 15825.49 509.76 52572.18 88888.00 2024-03-20 14:52:45.413 080 15825.54 509.76 52572.19 88888.00 2024-03-20 14:52:45.913 080 15825.52 509.71 52572.20 88888.00 2024-03-20 14:52:46.413 080 15825.51 509.68 52572.18 88888.00 2024-03-20 14:52:46.913 080 15825.48 509.68 52572.15 88888.00 2024-03-20 14:52:47.413 080 15825.43 509.66 52572.18 88888.00 2024-03-20 14:52:47.913 080 15825.42 509.62 52572.18 88888.00 2024-03-20 14:52:48.413 080 15825.43 509.66 52572.19 88888.00 2024-03-20 14:52:48.913 080 15825.46 509.71 52572.22 88888.00 2024-03-20 14:52:49.413 080 15825.43 509.67 52572.19 88888.00 2024-03-20 14:52:49.913 080 15825.45 509.65 52572.17 88888.00 2024-03-20 14:52:50.413 080 15825.40 509.65 52572.15 88888.00 2024-03-20 14:52:50.913 080 15825.37 509.60 52572.14 88888.00 2024-03-20 14:52:51.413 080 15825.40 509.59 52572.13 88888.00 2024-03-20 14:52:51.913 080 15825.48 509.59 52572.18 88888.00 2024-03-20 14:52:52.413 080 15825.42 509.54 52572.20 88888.00 2024-03-20 14:52:52.913 080 15825.39 509.57 52572.21 88888.00 2024-03-20 14:52:53.413 080 15825.40 509.60 52572.24 88888.00 2024-03-20 14:52:53.913 080 15825.41 509.60 52572.16 88888.00 2024-03-20 14:52:54.413 080 15825.42 509.56 52572.05 88888.00 2024-03-20 14:52:54.913 080 15825.39 509.54 52572.08 88888.00 2024-03-20 14:52:55.413 080 15825.39 509.51 52572.08 88888.00 2024-03-20 14:52:55.913 080 15825.40 509.49 52572.07 88888.00 2024-03-20 14:52:56.413 080 15825.45 509.48 52572.03 88888.00 2024-03-20 14:52:57.413 080 15825.39 509.41 52572.08 88888.00 2024-03-20 14:52:57.913 080 15825.34 509.41 52572.03 88888.00 2024-03-20 14:52:58.413 080 15825.37 509.42 52572.04 88888.00 2024-03-20 14:52:58.913 080 15825.39 509.42 52572.05 88888.00 2024-03-20 14:52:59.413 080 15825.39 509.45 52572.09 88888.00 2024-03-20 14:52:59.913 080 15825.40 509.45 52572.07 88888.00 2024-03-20 14:53:00.413 080 15825.48 509.47 52572.09 88888.00 2024-03-20 14:53:00.913 080 15825.43 509.49 52572.14 88888.00 2024-03-20 14:53:01.413 080 15825.46 509.45 52572.12 88888.00 2024-03-20 14:53:01.913 080 15825.46 509.43 52572.14 88888.00 2024-03-20 14:53:02.413 080 15825.45 509.42 52572.06 88888.00 2024-03-20 14:53:02.913 080 15825.41 509.42 52571.98 88888.00 2024-03-20 14:53:03.413 080 15825.39 509.37 52571.90 88888.00 2024-03-20 14:53:03.913 080 15825.39 509.35 52571.92 88888.00 2024-03-20 14:53:04.413 080 15825.43 509.34 52571.95 88888.00 2024-03-20 14:53:04.913 080 15825.43 509.32 52571.90 88888.00 2024-03-20 14:53:05.413 080 15825.41 509.28 52571.89 88888.00 2024-03-20 14:53:05.913 080 15825.40 509.27 52571.84 88888.00 2024-03-20 14:53:06.413 080 15825.39 509.24 52571.83 88888.00 2024-03-20 14:53:06.913 080 15825.36 509.18 52571.94 88888.00 2024-03-20 14:53:07.413 080 15825.33 509.19 52571.97 88888.00 2024-03-20 14:53:07.913 080 15825.33 509.23 52571.97 88888.00 2024-03-20 14:53:08.413 080 15825.37 509.22 52572.00 88888.00 2024-03-20 14:53:08.913 080 15825.38 509.23 52572.03 88888.00 2024-03-20 14:53:09.413 080 15825.31 509.24 52572.04 88888.00 2024-03-20 14:53:09.913 080 15825.23 509.23 52572.03 88888.00 2024-03-20 14:53:10.413 080 15825.21 509.24 52572.00 88888.00 2024-03-20 14:53:10.913 080 15825.30 509.23 52571.98 88888.00 2024-03-20 14:53:11.413 080 15825.33 509.25 52571.94 88888.00 2024-03-20 14:53:11.913 080 15825.30 509.31 52571.86 88888.00 2024-03-20 14:53:12.413 080 15825.28 509.33 52571.92 88888.00 2024-03-20 14:53:12.913 080 15825.31 509.34 52571.86 88888.00 2024-03-20 14:53:13.413 080 15825.29 509.32 52571.88 88888.00 2024-03-20 14:53:13.913 080 15825.28 509.26 52571.90 88888.00 2024-03-20 14:53:14.413 080 15825.31 509.25 52571.92 88888.00 2024-03-20 14:53:14.913 080 15825.30 509.26 52571.94 88888.00 2024-03-20 14:53:15.413 080 15825.28 509.27 52571.94 88888.00 2024-03-20 14:53:15.913 080 15825.28 509.31 52571.94 88888.00 2024-03-20 14:53:16.413 080 15825.21 509.31 52571.93 88888.00 2024-03-20 14:53:17.413 080 15825.22 509.35 52571.82 88888.00 2024-03-20 14:53:17.913 080 15825.18 509.34 52571.82 88888.00 2024-03-20 14:53:18.413 080 15825.14 509.32 52571.81 88888.00 2024-03-20 14:53:18.913 080 15825.20 509.28 52571.75 88888.00 2024-03-20 14:53:19.413 080 15825.18 509.31 52571.69 88888.00 2024-03-20 14:53:19.913 080 15825.18 509.33 52571.73 88888.00 2024-03-20 14:53:20.413 080 15825.15 509.34 52571.69 88888.00 2024-03-20 14:53:20.913 080 15825.14 509.36 52571.67 88888.00 2024-03-20 14:53:21.413 080 15825.14 509.34 52571.64 88888.00 2024-03-20 14:53:21.913 080 15825.13 509.34 52571.58 88888.00 2024-03-20 14:53:22.413 080 15825.18 509.35 52571.62 88888.00 2024-03-20 14:53:22.913 080 15825.21 509.35 52571.62 88888.00 2024-03-20 14:53:23.413 080 15825.16 509.41 52571.55 88888.00 2024-03-20 14:53:23.913 080 15825.12 509.41 52571.50 88888.00 2024-03-20 14:53:24.413 080 15825.14 509.44 52571.47 88888.00 2024-03-20 14:53:24.913 080 15825.10 509.48 52571.37 88888.00 2024-03-20 14:53:25.413 080 15825.03 509.56 52571.26 88888.00 2024-03-20 14:53:25.913 080 15825.02 509.59 52571.22 88888.00 2024-03-20 14:53:26.413 080 15825.03 509.61 52571.04 88888.00 2024-03-20 14:53:26.913 080 15825.00 509.66 52570.94 88888.00 2024-03-20 14:53:27.413 080 15825.02 509.70 52570.86 88888.00 2024-03-20 14:53:27.913 080 15825.00 509.78 52570.74 88888.00 2024-03-20 14:53:28.413 080 15824.97 509.84 52570.55 88888.00 2024-03-20 14:53:28.913 080 15824.97 509.94 52570.37 88888.00 2024-03-20 14:53:29.413 080 15824.97 510.03 52570.16 88888.00 2024-03-20 14:53:29.913 080 15825.00 510.19 52569.93 88888.00 2024-03-20 14:53:30.413 080 15825.00 510.32 52569.65 88888.00 2024-03-20 14:53:30.913 080 15825.01 510.51 52569.38 88888.00 2024-03-20 14:53:31.413 080 15825.00 510.66 52569.04 88888.00 2024-03-20 14:53:31.913 080 15825.06 510.84 52568.56 88888.00 2024-03-20 14:53:32.413 080 15825.14 511.00 52568.04 88888.00 2024-03-20 14:53:32.913 080 15825.27 511.16 52567.65 88888.00 2024-03-20 14:53:33.413 080 15825.38 511.39 52567.13 88888.00 2024-03-20 14:53:33.913 080 15825.50 511.60 52566.59 88888.00 2024-03-20 14:53:34.413 080 15825.67 511.69 52566.03 88888.00 2024-03-20 14:53:34.913 080 15825.95 511.84 52565.44 88888.00 2024-03-20 14:53:35.413 080 15826.22 511.92 52564.95 88888.00 2024-03-20 14:53:35.913 080 15826.47 511.96 52564.50 88888.00 2024-03-20 14:53:36.413 080 15826.75 511.85 52564.02 88888.00 2024-03-20 14:53:36.913 080 15826.93 511.66 52563.61 88888.00 2024-03-20 14:53:37.413 080 15827.02 511.44 52563.35 88888.00 2024-03-20 14:53:37.913 080 15827.11 511.15 52563.28 88888.00 2024-03-20 14:53:38.413 080 15827.02 510.81 52563.35 88888.00 2024-03-20 14:53:38.913 080 15826.87 510.37 52563.56 88888.00 2024-03-20 14:53:39.413 080 15826.65 510.03 52563.94 88888.00 2024-03-20 14:53:39.913 080 15826.48 509.76 52564.47 88888.00 2024-03-20 14:53:40.413 080 15826.32 509.52 52565.03 88888.00 2024-03-20 14:53:40.913 080 15826.12 509.34 52565.62 88888.00 2024-03-20 14:53:41.413 080 15825.93 509.19 52566.23 88888.00 2024-03-20 14:53:41.913 080 15825.77 509.08 52566.83 88888.00 2024-03-20 14:53:42.413 080 15825.69 509.00 52567.35 88888.00 2024-03-20 14:53:42.913 080 15825.57 508.92 52567.86 88888.00 2024-03-20 14:53:43.413 080 15825.50 508.91 52568.29 88888.00 2024-03-20 14:53:43.913 080 15825.43 508.85 52568.62 88888.00 2024-03-20 14:53:44.413 080 15825.39 508.83 52568.96 88888.00 2024-03-20 14:53:44.913 080 15825.30 508.76 52569.26 88888.00 2024-03-20 14:53:45.413 080 15825.28 508.73 52569.54 88888.00 2024-03-20 14:53:45.913 080 15825.27 508.70 52569.75 88888.00 2024-03-20 14:53:46.413 080 15825.27 508.68 52569.84 88888.00 2024-03-20 14:53:46.913 080 15825.21 508.70 52569.94 88888.00 2024-03-20 14:53:47.413 080 15825.29 508.66 52570.14 88888.00 2024-03-20 14:53:47.913 080 15825.32 508.61 52570.17 88888.00 2024-03-20 14:53:48.413 080 15825.38 508.58 52570.19 88888.00 2024-03-20 14:53:48.913 080 15825.43 508.49 52570.25 88888.00 2024-03-20 14:53:49.413 080 15825.50 508.44 52570.23 88888.00 2024-03-20 14:53:49.913 080 15825.58 508.39 52570.23 88888.00 2024-03-20 14:53:50.413 080 15825.65 508.31 52570.26 88888.00 2024-03-20 14:53:50.913 080 15825.67 508.28 52570.23 88888.00 2024-03-20 14:53:51.413 080 15825.69 508.26 52570.23 88888.00 2024-03-20 14:53:51.913 080 15825.63 508.15 52570.27 88888.00 2024-03-20 14:53:52.413 080 15825.61 508.11 52570.20 88888.00 2024-03-20 14:53:52.913 080 15825.58 508.04 52570.22 88888.00 2024-03-20 14:53:53.413 080 15825.48 507.93 52570.18 88888.00 2024-03-20 14:53:53.913 080 15825.41 507.97 52570.14 88888.00 2024-03-20 14:53:54.413 080 15825.34 508.02 52570.17 88888.00 2024-03-20 14:53:54.913 080 15825.30 508.02 52570.12 88888.00 2024-03-20 14:53:55.413 080 15825.21 508.06 52570.15 88888.00 2024-03-20 14:53:55.913 080 15825.13 508.06 52570.08 88888.00 2024-03-20 14:53:56.413 080 15825.02 508.13 52570.15 88888.00 2024-03-20 14:53:56.913 080 15824.94 508.18 52570.26 88888.00 2024-03-20 14:53:57.413 080 15824.89 508.22 52570.29 88888.00 2024-03-20 14:53:57.913 080 15824.85 508.35 52570.37 88888.00 2024-03-20 14:53:58.413 080 15824.80 508.44 52570.48 88888.00 2024-03-20 14:53:58.913 080 15824.83 508.47 52570.47 88888.00 2024-03-20 14:53:59.413 080 15824.83 508.53 52570.55 88888.00 2024-03-20 14:53:59.913 080 15824.80 508.62 52570.67 88888.00 2024-03-20 14:54:00.413 080 15824.80 508.65 52570.76 88888.00 2024-03-20 14:54:00.913 080 15824.80 508.64 52570.74 88888.00 2024-03-20 14:54:01.413 080 15824.85 508.71 52570.75 88888.00 2024-03-20 14:54:01.913 080 15824.85 508.79 52570.79 88888.00 2024-03-20 14:54:02.413 080 15824.83 508.80 52570.85 88888.00 2024-03-20 14:54:02.913 080 15824.82 508.78 52570.87 88888.00 2024-03-20 14:54:03.413 080 15824.82 508.76 52570.93 88888.00 2024-03-20 14:54:03.913 080 15824.86 508.83 52571.01 88888.00 2024-03-20 14:54:04.413 080 15824.86 508.88 52571.09 88888.00 2024-03-20 14:54:04.913 080 15824.82 508.93 52571.20 88888.00 2024-03-20 14:54:05.413 080 15824.89 508.93 52571.27 88888.00 2024-03-20 14:54:05.913 080 15824.97 508.92 52571.36 88888.00 2024-03-20 14:54:06.413 080 15824.93 508.84 52571.43 88888.00 2024-03-20 14:54:06.913 080 15824.91 508.80 52571.46 88888.00 2024-03-20 14:54:07.413 080 15824.94 508.82 52571.45 88888.00 2024-03-20 14:54:07.913 080 15824.96 508.80 52571.47 88888.00 2024-03-20 14:54:08.413 080 15825.01 508.81 52571.50 88888.00 2024-03-20 14:54:08.913 080 15825.02 508.80 52571.50 88888.00 2024-03-20 14:54:09.413 080 15825.01 508.80 52571.54 88888.00 2024-03-20 14:54:09.913 080 15825.02 508.79 52571.60 88888.00 2024-03-20 14:54:10.413 080 15825.07 508.75 52571.65 88888.00 2024-03-20 14:54:10.913 080 15825.12 508.73 52571.67 88888.00 2024-03-20 14:54:11.413 080 15825.13 508.74 52571.66 88888.00 2024-03-20 14:54:11.913 080 15825.12 508.73 52571.70 88888.00 2024-03-20 14:54:12.413 080 15825.16 508.67 52571.75 88888.00 2024-03-20 14:54:12.913 080 15825.15 508.62 52571.68 88888.00 2024-03-20 14:54:13.413 080 15825.11 508.59 52571.64 88888.00 2024-03-20 14:54:13.913 080 15825.13 508.62 52571.70 88888.00 2024-03-20 14:54:14.413 080 15825.15 508.66 52571.70 88888.00 2024-03-20 14:54:14.913 080 15825.14 508.67 52571.74 88888.00 2024-03-20 14:54:15.413 080 15825.12 508.64 52571.77 88888.00 2024-03-20 14:54:15.913 080 15825.14 508.65 52571.80 88888.00 2024-03-20 14:54:16.413 080 15825.15 508.64 52571.75 88888.00 2024-03-20 14:54:16.913 080 15825.11 508.62 52571.77 88888.00 2024-03-20 14:54:17.413 080 15825.09 508.50 52571.74 88888.00 2024-03-20 14:54:17.913 080 15825.10 508.48 52571.68 88888.00 2024-03-20 14:54:18.413 080 15825.13 508.47 52571.73 88888.00 2024-03-20 14:54:18.913 080 15825.13 508.48 52571.78 88888.00 2024-03-20 14:54:19.413 080 15825.04 508.54 52571.81 88888.00 2024-03-20 14:54:19.913 080 15825.06 508.58 52571.80 88888.00 2024-03-20 14:54:20.413 080 15825.09 508.57 52571.81 88888.00 2024-03-20 14:54:20.913 080 15825.04 508.57 52571.88 88888.00 2024-03-20 14:54:21.413 080 15825.03 508.54 52571.89 88888.00 2024-03-20 14:54:21.913 080 15825.06 508.50 52571.89 88888.00 2024-03-20 14:54:22.413 080 15825.06 508.54 52571.90 88888.00 2024-03-20 14:54:22.913 080 15825.01 508.54 52571.85 88888.00 2024-03-20 14:54:23.413 080 15825.01 508.53 52571.83 88888.00 2024-03-20 14:54:23.913 080 15825.03 508.52 52571.82 88888.00 2024-03-20 14:54:24.413 080 15825.05 508.54 52571.80 88888.00 2024-03-20 14:54:24.913 080 15825.10 508.57 52571.81 88888.00 2024-03-20 14:54:25.413 080 15825.13 508.64 52571.87 88888.00 2024-03-20 14:54:25.913 080 15825.11 508.65 52571.85 88888.00 2024-03-20 14:54:26.413 080 15825.11 508.63 52571.87 88888.00 2024-03-20 14:54:26.913 080 15825.11 508.61 52571.90 88888.00 2024-03-20 14:54:27.413 080 15825.06 508.59 52571.94 88888.00 2024-03-20 14:54:27.913 080 15825.07 508.61 52571.94 88888.00 2024-03-20 14:54:28.413 080 15825.07 508.59 52571.96 88888.00 2024-03-20 14:54:28.913 080 15825.04 508.59 52571.96 88888.00 2024-03-20 14:54:29.413 080 15825.04 508.63 52571.96 88888.00 2024-03-20 14:54:29.913 080 15825.04 508.62 52571.89 88888.00 2024-03-20 14:54:30.413 080 15824.98 508.58 52571.82 88888.00 2024-03-20 14:54:30.913 080 15824.95 508.59 52571.82 88888.00 2024-03-20 14:54:31.413 080 15824.95 508.62 52571.78 88888.00 2024-03-20 14:54:31.913 080 15824.96 508.65 52571.79 88888.00 2024-03-20 14:54:32.413 080 15824.97 508.68 52571.84 88888.00 2024-03-20 14:54:32.913 080 15825.01 508.70 52571.88 88888.00 2024-03-20 14:54:33.413 080 15824.96 508.73 52571.93 88888.00 2024-03-20 14:54:33.913 080 15825.01 508.71 52571.92 88888.00 2024-03-20 14:54:34.413 080 15824.97 508.75 52571.93 88888.00 2024-03-20 14:54:34.913 080 15824.96 508.74 52571.93 88888.00 2024-03-20 14:54:35.413 080 15825.01 508.73 52571.92 88888.00 2024-03-20 14:54:35.913 080 15824.96 508.68 52571.99 88888.00 2024-03-20 14:54:36.413 080 15824.96 508.68 52571.97 88888.00 2024-03-20 14:54:36.913 080 15824.96 508.68 52571.96 88888.00 2024-03-20 14:54:37.413 080 15824.96 508.66 52571.92 88888.00 2024-03-20 14:54:37.913 080 15824.96 508.68 52571.87 88888.00 2024-03-20 14:54:38.913 080 15824.95 508.64 52571.87 88888.00 2024-03-20 14:54:39.413 080 15824.98 508.59 52571.85 88888.00 2024-03-20 14:54:39.913 080 15825.00 508.61 52571.90 88888.00 2024-03-20 14:54:40.413 080 15824.97 508.61 52571.93 88888.00 2024-03-20 14:54:40.913 080 15824.98 508.59 52571.97 88888.00 2024-03-20 14:54:41.413 080 15825.02 508.55 52571.95 88888.00 2024-03-20 14:54:41.913 080 15825.07 508.54 52571.94 88888.00 2024-03-20 14:54:42.413 080 15825.13 508.55 52571.97 88888.00 2024-03-20 14:54:42.913 080 15825.12 508.57 52572.02 88888.00 2024-03-20 14:54:43.413 080 15825.12 508.61 52572.04 88888.00 2024-03-20 14:54:43.913 080 15825.10 508.56 52572.05 88888.00 2024-03-20 14:54:44.413 080 15825.16 508.49 52572.07 88888.00 2024-03-20 14:54:44.913 080 15825.14 508.46 52572.03 88888.00 2024-03-20 14:54:45.413 080 15825.13 508.40 52572.00 88888.00 2024-03-20 14:54:45.913 080 15825.12 508.35 52571.94 88888.00 2024-03-20 14:54:46.413 080 15825.14 508.35 52571.89 88888.00 2024-03-20 14:54:46.913 080 15825.16 508.33 52571.95 88888.00 2024-03-20 14:54:47.413 080 15825.20 508.30 52571.98 88888.00 2024-03-20 14:54:47.913 080 15825.22 508.31 52571.98 88888.00 2024-03-20 14:54:48.913 080 15825.24 508.27 52571.97 88888.00 2024-03-20 14:54:49.413 080 15825.23 508.27 52572.01 88888.00 2024-03-20 14:54:49.913 080 15825.23 508.24 52572.05 88888.00 2024-03-20 14:54:50.413 080 15825.18 508.22 52572.07 88888.00 2024-03-20 14:54:50.913 080 15825.18 508.22 52572.09 88888.00 2024-03-20 14:54:51.413 080 15825.19 508.23 52572.07 88888.00 2024-03-20 14:54:51.913 080 15825.15 508.22 52571.96 88888.00 2024-03-20 14:54:52.413 080 15825.15 508.20 52571.89 88888.00 2024-03-20 14:54:52.913 080 15825.14 508.20 52571.92 88888.00 2024-03-20 14:54:53.413 080 15825.14 508.22 52571.92 88888.00 2024-03-20 14:54:53.913 080 15825.16 508.24 52572.00 88888.00 2024-03-20 14:54:54.413 080 15825.10 508.26 52572.06 88888.00 2024-03-20 14:54:54.913 080 15825.07 508.23 52572.06 88888.00 2024-03-20 14:54:55.413 080 15825.14 508.28 52572.00 88888.00 2024-03-20 14:54:55.913 080 15825.12 508.19 52571.96 88888.00 2024-03-20 14:54:56.413 080 15825.10 508.14 52571.93 88888.00 2024-03-20 14:54:56.913 080 15825.13 508.14 52571.90 88888.00 2024-03-20 14:54:57.413 080 15825.16 508.13 52571.93 88888.00 2024-03-20 14:54:57.913 080 15825.19 508.15 52571.95 88888.00 2024-03-20 14:54:58.904 080 15825.16 508.12 52571.95 88888.00 2024-03-20 14:54:59.404 080 15825.18 508.11 52571.89 88888.00 2024-03-20 14:54:59.904 080 15825.10 508.07 52571.89 88888.00 2024-03-20 14:55:00.404 080 15825.04 508.05 52571.87 88888.00 2024-03-20 14:55:00.904 080 15825.03 508.06 52571.88 88888.00 2024-03-20 14:55:01.404 080 15825.05 508.11 52571.92 88888.00 2024-03-20 14:55:01.904 080 15825.07 508.15 52571.99 88888.00 2024-03-20 14:55:02.404 080 15825.06 508.19 52572.03 88888.00 2024-03-20 14:55:02.904 080 15825.02 508.18 52572.05 88888.00 2024-03-20 14:55:03.404 080 15824.97 508.13 52572.02 88888.00 2024-03-20 14:55:03.904 080 15824.98 508.11 52572.02 88888.00 2024-03-20 14:55:04.404 080 15824.97 508.04 52571.98 88888.00 2024-03-20 14:55:04.904 080 15824.94 508.00 52571.94 88888.00 2024-03-20 14:55:05.404 080 15824.95 508.04 52571.92 88888.00 2024-03-20 14:55:05.904 080 15824.95 508.06 52571.92 88888.00 2024-03-20 14:55:06.404 080 15824.98 508.07 52571.97 88888.00 2024-03-20 14:55:06.904 080 15825.03 508.05 52571.97 88888.00 2024-03-20 14:55:07.404 080 15825.03 508.02 52572.00 88888.00 2024-03-20 14:55:07.904 080 15825.06 507.98 52571.96 88888.00 2024-03-20 14:55:08.904 080 15825.06 508.01 52571.98 88888.00 2024-03-20 14:55:09.404 080 15825.02 508.01 52571.95 88888.00 2024-03-20 14:55:09.904 080 15825.02 508.01 52572.00 88888.00 2024-03-20 14:55:10.404 080 15825.04 507.97 52572.01 88888.00 2024-03-20 14:55:10.904 080 15825.07 507.89 52572.01 88888.00 2024-03-20 14:55:11.404 080 15825.06 507.87 52572.04 88888.00 2024-03-20 14:55:11.904 080 15825.04 507.85 52572.01 88888.00 2024-03-20 14:55:12.404 080 15825.01 507.86 52571.96 88888.00 2024-03-20 14:55:12.904 080 15825.05 507.86 52571.99 88888.00 2024-03-20 14:55:13.404 080 15825.03 507.89 52571.96 88888.00 2024-03-20 14:55:13.904 080 15825.05 507.85 52571.90 88888.00 2024-03-20 14:55:14.404 080 15825.05 507.79 52571.82 88888.00 2024-03-20 14:55:14.904 080 15825.04 507.78 52571.82 88888.00 2024-03-20 14:55:15.404 080 15825.01 507.80 52571.86 88888.00 2024-03-20 14:55:15.904 080 15824.92 507.84 52571.89 88888.00 2024-03-20 14:55:16.904 080 15824.96 507.85 52571.89 88888.00 2024-03-20 14:55:17.404 080 15824.98 507.79 52571.92 88888.00 2024-03-20 14:55:17.904 080 15824.96 507.76 52571.88 88888.00 2024-03-20 14:55:18.404 080 15825.03 507.80 52571.90 88888.00 2024-03-20 14:55:18.904 080 15825.09 507.83 52571.96 88888.00 2024-03-20 14:55:19.404 080 15825.06 507.81 52572.03 88888.00 2024-03-20 14:55:19.904 080 15825.02 507.76 52572.07 88888.00 2024-03-20 14:55:20.404 080 15825.00 507.67 52571.97 88888.00 2024-03-20 14:55:20.904 080 15825.00 507.68 52571.89 88888.00 2024-03-20 14:55:21.404 080 15824.98 507.75 52571.87 88888.00 2024-03-20 14:55:21.904 080 15825.03 507.76 52571.96 88888.00 2024-03-20 14:55:22.404 080 15825.05 507.71 52572.03 88888.00 2024-03-20 14:55:22.904 080 15825.05 507.67 52572.02 88888.00 2024-03-20 14:55:23.404 080 15825.02 507.62 52572.02 88888.00 2024-03-20 14:55:23.904 080 15824.98 507.63 52572.00 88888.00 2024-03-20 14:55:24.404 080 15825.02 507.73 52572.01 88888.00 2024-03-20 14:55:24.904 080 15825.02 507.79 52572.04 88888.00 2024-03-20 14:55:25.404 080 15825.02 507.77 52572.06 88888.00 2024-03-20 14:55:25.904 080 15824.97 507.67 52572.05 88888.00 2024-03-20 14:55:26.404 080 15824.97 507.64 52572.03 88888.00 2024-03-20 14:55:26.904 080 15824.95 507.67 52572.04 88888.00 2024-03-20 14:55:27.404 080 15824.96 507.71 52572.01 88888.00 2024-03-20 14:55:27.904 080 15824.97 507.73 52571.99 88888.00 2024-03-20 14:55:28.404 080 15825.02 507.75 52572.03 88888.00 2024-03-20 14:55:28.904 080 15824.97 507.73 52571.99 88888.00 2024-03-20 14:55:29.404 080 15824.94 507.72 52571.96 88888.00 2024-03-20 14:55:29.904 080 15825.00 507.75 52571.96 88888.00 2024-03-20 14:55:30.404 080 15825.03 507.83 52571.99 88888.00 2024-03-20 14:55:30.904 080 15824.97 507.81 52572.06 88888.00 2024-03-20 14:55:31.404 080 15824.95 507.76 52572.07 88888.00 2024-03-20 14:55:31.904 080 15824.93 507.69 52572.00 88888.00 2024-03-20 14:55:32.404 080 15824.94 507.68 52572.00 88888.00 2024-03-20 14:55:32.904 080 15824.93 507.73 52571.96 88888.00 2024-03-20 14:55:33.404 080 15824.88 507.78 52571.97 88888.00 2024-03-20 14:55:33.904 080 15824.88 507.79 52571.99 88888.00 2024-03-20 14:55:34.404 080 15824.93 507.72 52571.95 88888.00 2024-03-20 14:55:34.904 080 15824.93 507.66 52571.92 88888.00 2024-03-20 14:55:35.404 080 15824.85 507.67 52571.90 88888.00 2024-03-20 14:55:35.904 080 15824.85 507.70 52571.93 88888.00 2024-03-20 14:55:36.404 080 15824.87 507.72 52571.97 88888.00 2024-03-20 14:55:36.904 080 15824.86 507.68 52572.00 88888.00 2024-03-20 14:55:37.404 080 15824.93 507.61 52571.99 88888.00 2024-03-20 14:55:37.904 080 15824.94 507.61 52571.93 88888.00 2024-03-20 14:55:38.404 080 15824.91 507.64 52571.94 88888.00 2024-03-20 14:55:38.904 080 15824.89 507.68 52572.02 88888.00 2024-03-20 14:55:39.404 080 15824.92 507.68 52572.07 88888.00 2024-03-20 14:55:39.904 080 15824.83 507.63 52572.03 88888.00 2024-03-20 14:55:40.404 080 15824.87 507.60 52572.02 88888.00 2024-03-20 14:55:40.904 080 15824.92 507.55 52572.03 88888.00 2024-03-20 14:55:41.404 080 15824.88 507.57 52572.06 88888.00 2024-03-20 14:55:41.904 080 15824.88 507.59 52572.08 88888.00 2024-03-20 14:55:42.404 080 15824.91 507.61 52572.02 88888.00 2024-03-20 14:55:42.904 080 15824.91 507.53 52572.03 88888.00 2024-03-20 14:55:43.404 080 15824.91 507.49 52571.97 88888.00 2024-03-20 14:55:43.904 080 15824.85 507.58 52572.02 88888.00 2024-03-20 14:55:44.404 080 15824.84 507.59 52572.13 88888.00 2024-03-20 14:55:44.904 080 15824.84 507.54 52572.14 88888.00 2024-03-20 14:55:45.404 080 15824.83 507.51 52572.08 88888.00 2024-03-20 14:55:45.904 080 15824.82 507.47 52572.04 88888.00 2024-03-20 14:55:46.404 080 15824.79 507.50 52572.06 88888.00 2024-03-20 14:55:46.904 080 15824.82 507.49 52572.08 88888.00 2024-03-20 14:55:47.404 080 15824.80 507.50 52572.09 88888.00 2024-03-20 14:55:47.904 080 15824.84 507.50 52572.10 88888.00 2024-03-20 14:55:48.404 080 15824.83 507.44 52572.03 88888.00 2024-03-20 14:55:48.904 080 15824.78 507.46 52571.98 88888.00 2024-03-20 14:55:49.404 080 15824.77 507.50 52572.05 88888.00 2024-03-20 14:55:50.404 080 15824.75 507.43 52572.13 88888.00 2024-03-20 14:55:50.904 080 15824.70 507.34 52572.08 88888.00 2024-03-20 14:55:51.404 080 15824.71 507.35 52572.09 88888.00 2024-03-20 14:55:51.904 080 15824.74 507.44 52572.16 88888.00 2024-03-20 14:55:52.404 080 15824.70 507.41 52572.14 88888.00 2024-03-20 14:55:52.904 080 15824.68 507.36 52572.14 88888.00 2024-03-20 14:55:53.404 080 15824.67 507.34 52572.08 88888.00 2024-03-20 14:55:53.904 080 15824.65 507.33 52572.01 88888.00 2024-03-20 14:55:54.404 080 15824.64 507.33 52572.07 88888.00 2024-03-20 14:55:54.904 080 15824.62 507.32 52572.10 88888.00 2024-03-20 14:55:55.404 080 15824.66 507.31 52572.13 88888.00 2024-03-20 14:55:55.904 080 15824.67 507.29 52572.06 88888.00 2024-03-20 14:55:56.404 080 15824.62 507.33 52572.04 88888.00 2024-03-20 14:55:56.904 080 15824.64 507.32 52572.05 88888.00 2024-03-20 14:55:57.404 080 15824.62 507.26 52572.06 88888.00 2024-03-20 14:55:57.904 080 15824.60 507.17 52572.05 88888.00 2024-03-20 14:55:58.404 080 15824.55 507.17 52572.07 88888.00 2024-03-20 14:55:58.904 080 15824.58 507.20 52572.01 88888.00 2024-03-20 14:55:59.404 080 15824.61 507.18 52572.10 88888.00 2024-03-20 14:56:00.404 080 15824.59 507.16 52572.06 88888.00 2024-03-20 14:56:00.904 080 15824.59 507.18 52572.06 88888.00 2024-03-20 14:56:01.404 080 15824.58 507.16 52572.06 88888.00 2024-03-20 14:56:01.904 080 15824.61 507.16 52572.05 88888.00 2024-03-20 14:56:02.404 080 15824.61 507.15 52572.05 88888.00 2024-03-20 14:56:02.904 080 15824.64 507.17 52572.00 88888.00 2024-03-20 14:56:03.404 080 15824.66 507.20 52572.00 88888.00 2024-03-20 14:56:03.904 080 15824.65 507.17 52571.96 88888.00 2024-03-20 14:56:04.404 080 15824.66 507.16 52571.89 88888.00 2024-03-20 14:56:04.904 080 15824.58 507.16 52571.89 88888.00 2024-03-20 14:56:05.404 080 15824.61 507.11 52571.99 88888.00 2024-03-20 14:56:05.904 080 15824.65 507.12 52572.02 88888.00 2024-03-20 14:56:06.404 080 15824.61 507.14 52571.98 88888.00 2024-03-20 14:56:06.904 080 15824.61 507.17 52571.96 88888.00 2024-03-20 14:56:07.404 080 15824.65 507.11 52572.03 88888.00 2024-03-20 14:56:07.904 080 15824.65 507.06 52572.05 88888.00 2024-03-20 14:56:08.404 080 15824.59 507.09 52571.99 88888.00 2024-03-20 14:56:08.904 080 15824.62 507.14 52572.02 88888.00 2024-03-20 14:56:09.404 080 15824.67 507.10 52572.07 88888.00 2024-03-20 14:56:10.404 080 15824.66 507.06 52571.98 88888.00 2024-03-20 14:56:10.904 080 15824.67 507.11 52571.99 88888.00 2024-03-20 14:56:11.404 080 15824.70 507.10 52572.02 88888.00 2024-03-20 14:56:11.904 080 15824.69 507.05 52571.99 88888.00 2024-03-20 14:56:12.404 080 15824.75 507.02 52571.98 88888.00 2024-03-20 14:56:12.904 080 15824.75 507.03 52572.02 88888.00 2024-03-20 14:56:13.404 080 15824.76 507.02 52572.08 88888.00 2024-03-20 14:56:13.904 080 15824.76 506.98 52572.03 88888.00 2024-03-20 14:56:14.404 080 15824.75 507.00 52571.99 88888.00 2024-03-20 14:56:14.904 080 15824.77 507.02 52572.05 88888.00 2024-03-20 14:56:15.404 080 15824.74 507.01 52572.05 88888.00 2024-03-20 14:56:15.904 080 15824.68 506.95 52571.97 88888.00 2024-03-20 14:56:16.404 080 15824.69 506.98 52571.98 88888.00 2024-03-20 14:56:16.904 080 15824.76 507.03 52571.99 88888.00 2024-03-20 14:56:17.404 080 15824.77 507.00 52572.00 88888.00 2024-03-20 14:56:17.904 080 15824.78 506.95 52571.96 88888.00 2024-03-20 14:56:18.404 080 15824.77 506.95 52571.95 88888.00 2024-03-20 14:56:18.904 080 15824.80 506.93 52572.00 88888.00 2024-03-20 14:56:19.404 080 15824.82 506.91 52571.98 88888.00 2024-03-20 14:56:19.904 080 15824.80 506.97 52571.97 88888.00 2024-03-20 14:56:20.404 080 15824.78 506.97 52572.00 88888.00 2024-03-20 14:56:20.904 080 15824.80 506.92 52571.99 88888.00 2024-03-20 14:56:21.404 080 15824.82 506.90 52571.95 88888.00 2024-03-20 14:56:21.904 080 15824.78 506.93 52571.97 88888.00 2024-03-20 14:56:22.404 080 15824.78 506.93 52571.97 88888.00 2024-03-20 14:56:22.904 080 15824.79 506.90 52571.99 88888.00 2024-03-20 14:56:23.404 080 15824.82 506.90 52571.98 88888.00 2024-03-20 14:56:23.904 080 15824.79 506.92 52571.99 88888.00 2024-03-20 14:56:24.404 080 15824.79 506.88 52571.95 88888.00 2024-03-20 14:56:24.904 080 15824.78 506.86 52571.92 88888.00 2024-03-20 14:56:25.404 080 15824.78 506.90 52571.95 88888.00 2024-03-20 14:56:25.904 080 15824.79 506.85 52571.99 88888.00 2024-03-20 14:56:26.404 080 15824.84 506.81 52571.97 88888.00 2024-03-20 14:56:26.904 080 15824.80 506.86 52571.97 88888.00 2024-03-20 14:56:27.404 080 15824.74 506.83 52572.01 88888.00 2024-03-20 14:56:27.904 080 15824.75 506.74 52572.00 88888.00 2024-03-20 14:56:28.404 080 15824.71 506.77 52571.96 88888.00 2024-03-20 14:56:28.904 080 15824.70 506.82 52572.00 88888.00 2024-03-20 14:56:29.404 080 15824.73 506.74 52571.97 88888.00 2024-03-20 14:56:29.904 080 15824.73 506.65 52571.89 88888.00 2024-03-20 14:56:30.404 080 15824.70 506.66 52571.93 88888.00 2024-03-20 14:56:30.904 080 15824.67 506.65 52571.99 88888.00 2024-03-20 14:56:31.404 080 15824.66 506.60 52571.96 88888.00 2024-03-20 14:56:31.904 080 15824.71 506.59 52571.93 88888.00 2024-03-20 14:56:32.404 080 15824.73 506.57 52571.99 88888.00 2024-03-20 14:56:32.904 080 15824.71 506.57 52571.98 88888.00 2024-03-20 14:56:33.404 080 15824.75 506.58 52572.03 88888.00 2024-03-20 14:56:33.904 080 15824.75 506.52 52572.05 88888.00 2024-03-20 14:56:34.404 080 15824.76 506.46 52572.01 88888.00 2024-03-20 14:56:34.904 080 15824.76 506.54 52571.96 88888.00 2024-03-20 14:56:35.404 080 15824.77 506.51 52571.95 88888.00 2024-03-20 14:56:35.904 080 15824.75 506.50 52571.98 88888.00 2024-03-20 14:56:36.404 080 15824.75 506.55 52571.99 88888.00 2024-03-20 14:56:36.904 080 15824.77 506.55 52571.99 88888.00 2024-03-20 14:56:37.404 080 15824.73 506.51 52571.97 88888.00 2024-03-20 14:56:37.904 080 15824.74 506.54 52572.04 88888.00 2024-03-20 14:56:38.404 080 15824.70 506.50 52572.07 88888.00 2024-03-20 14:56:38.904 080 15824.71 506.46 52572.06 88888.00 2024-03-20 14:56:39.404 080 15824.73 506.47 52572.07 88888.00 2024-03-20 14:56:39.904 080 15824.76 506.43 52572.07 88888.00 2024-03-20 14:56:40.404 080 15824.73 506.40 52572.05 88888.00 2024-03-20 14:56:40.904 080 15824.70 506.48 52572.12 88888.00 2024-03-20 14:56:41.404 080 15824.70 506.47 52572.15 88888.00 2024-03-20 14:56:41.904 080 15824.73 506.45 52572.07 88888.00 2024-03-20 14:56:42.404 080 15824.74 506.48 52572.07 88888.00 2024-03-20 14:56:42.904 080 15824.73 506.46 52572.12 88888.00 2024-03-20 14:56:43.404 080 15824.74 506.45 52572.08 88888.00 2024-03-20 14:56:43.904 080 15824.67 506.45 52572.06 88888.00 2024-03-20 14:56:44.404 080 15824.65 506.43 52572.10 88888.00 2024-03-20 14:56:44.904 080 15824.58 506.39 52572.05 88888.00 2024-03-20 14:56:45.404 080 15824.55 506.45 52572.06 88888.00 2024-03-20 14:56:45.904 080 15824.58 506.43 52572.06 88888.00 2024-03-20 14:56:46.404 080 15824.59 506.39 52572.02 88888.00 2024-03-20 14:56:46.904 080 15824.62 506.46 52572.13 88888.00 2024-03-20 14:56:47.404 080 15824.59 506.47 52572.21 88888.00 2024-03-20 14:56:47.904 080 15824.57 506.37 52572.18 88888.00 2024-03-20 14:56:48.404 080 15824.58 506.39 52572.20 88888.00 2024-03-20 14:56:48.904 080 15824.55 506.42 52572.23 88888.00 2024-03-20 14:56:49.404 080 15824.58 506.37 52572.20 88888.00 2024-03-20 14:56:49.904 080 15824.57 506.37 52572.17 88888.00 2024-03-20 14:56:50.404 080 15824.56 506.34 52572.17 88888.00 2024-03-20 14:56:50.904 080 15824.52 506.30 52572.14 88888.00 2024-03-20 14:56:51.404 080 15824.51 506.38 52572.12 88888.00 2024-03-20 14:56:51.904 080 15824.53 506.41 52572.10 88888.00 2024-03-20 14:56:52.404 080 15824.57 506.38 52572.14 88888.00 2024-03-20 14:56:52.904 080 15824.56 506.39 52572.12 88888.00 2024-03-20 14:56:53.404 080 15824.51 506.37 52572.06 88888.00 2024-03-20 14:56:53.904 080 15824.53 506.36 52572.07 88888.00 2024-03-20 14:56:54.404 080 15824.53 506.36 52572.13 88888.00 2024-03-20 14:56:54.904 080 15824.53 506.36 52572.12 88888.00 2024-03-20 14:56:55.404 080 15824.57 506.38 52572.15 88888.00 2024-03-20 14:56:55.904 080 15824.59 506.41 52572.17 88888.00 2024-03-20 14:56:56.404 080 15824.56 506.39 52572.17 88888.00 2024-03-20 14:56:56.904 080 15824.56 506.34 52572.10 88888.00 2024-03-20 14:56:57.404 080 15824.53 506.34 52572.13 88888.00 2024-03-20 14:56:57.904 080 15824.58 506.29 52572.12 88888.00 2024-03-20 14:56:58.404 080 15824.58 506.24 52572.09 88888.00 2024-03-20 14:56:58.904 080 15824.61 506.30 52572.15 88888.00 2024-03-20 14:56:59.404 080 15824.60 506.26 52572.16 88888.00 2024-03-20 14:56:59.904 080 15824.59 506.29 52572.05 88888.00 2024-03-20 14:57:00.404 080 15824.60 506.33 52572.02 88888.00 2024-03-20 14:57:00.904 080 15824.57 506.30 52572.02 88888.00 2024-03-20 14:57:01.404 080 15824.60 506.29 52572.07 88888.00 2024-03-20 14:57:01.904 080 15824.64 506.30 52572.14 88888.00 2024-03-20 14:57:02.404 080 15824.62 506.28 52572.15 88888.00 2024-03-20 14:57:02.904 080 15824.65 506.30 52572.13 88888.00 2024-03-20 14:57:03.404 080 15824.60 506.30 52572.10 88888.00 2024-03-20 14:57:03.904 080 15824.57 506.29 52572.03 88888.00 2024-03-20 14:57:04.404 080 15824.62 506.34 52571.97 88888.00 2024-03-20 14:57:04.904 080 15824.60 506.32 52571.98 88888.00 2024-03-20 14:57:05.404 080 15824.58 506.24 52571.99 88888.00 2024-03-20 14:57:05.904 080 15824.60 506.23 52571.99 88888.00 2024-03-20 14:57:06.404 080 15824.64 506.17 52571.96 88888.00 2024-03-20 14:57:06.904 080 15824.67 506.19 52571.95 88888.00 2024-03-20 14:57:07.404 080 15824.58 506.20 52572.01 88888.00 2024-03-20 14:57:07.904 080 15824.58 506.15 52571.97 88888.00 2024-03-20 14:57:08.404 080 15824.58 506.16 52571.93 88888.00 2024-03-20 14:57:08.904 080 15824.57 506.15 52571.92 88888.00 2024-03-20 14:57:09.404 080 15824.55 506.12 52571.93 88888.00 2024-03-20 14:57:09.904 080 15824.59 506.14 52571.98 88888.00 2024-03-20 14:57:10.404 080 15824.57 506.10 52571.96 88888.00 2024-03-20 14:57:10.904 080 15824.53 506.11 52571.99 88888.00 2024-03-20 14:57:11.904 080 15824.60 506.07 52571.96 88888.00 2024-03-20 14:57:12.404 080 15824.55 506.12 52571.99 88888.00 2024-03-20 14:57:12.904 080 15824.56 506.07 52571.98 88888.00 2024-03-20 14:57:13.404 080 15824.53 506.07 52571.98 88888.00 2024-03-20 14:57:13.904 080 15824.56 506.03 52571.95 88888.00 2024-03-20 14:57:14.404 080 15824.59 505.96 52571.90 88888.00 2024-03-20 14:57:14.904 080 15824.49 505.97 52571.93 88888.00 2024-03-20 14:57:15.404 080 15824.41 505.95 52571.93 88888.00 2024-03-20 14:57:15.904 080 15824.47 505.97 52572.00 88888.00 2024-03-20 14:57:16.404 080 15824.53 505.96 52572.07 88888.00 2024-03-20 14:57:16.904 080 15824.52 505.94 52572.10 88888.00 2024-03-20 14:57:17.404 080 15824.51 505.94 52572.08 88888.00 2024-03-20 14:57:17.904 080 15824.52 505.86 52571.99 88888.00 2024-03-20 14:57:18.404 080 15824.48 505.87 52572.00 88888.00 2024-03-20 14:57:18.904 080 15824.43 505.85 52571.99 88888.00 2024-03-20 14:57:19.404 080 15824.46 505.87 52571.98 88888.00 2024-03-20 14:57:19.904 080 15824.47 505.87 52572.01 88888.00 2024-03-20 14:57:20.404 080 15824.44 505.88 52571.99 88888.00 2024-03-20 14:57:20.904 080 15824.43 505.87 52572.02 88888.00 2024-03-20 14:57:21.904 080 15824.42 505.76 52571.98 88888.00 2024-03-20 14:57:22.404 080 15824.42 505.74 52572.01 88888.00 2024-03-20 14:57:22.904 080 15824.44 505.76 52572.03 88888.00 2024-03-20 14:57:23.404 080 15824.41 505.72 52571.99 88888.00 2024-03-20 14:57:23.904 080 15824.46 505.68 52571.93 88888.00 2024-03-20 14:57:24.404 080 15824.42 505.70 52571.97 88888.00 2024-03-20 14:57:24.904 080 15824.41 505.70 52571.97 88888.00 2024-03-20 14:57:25.404 080 15824.41 505.72 52571.94 88888.00 2024-03-20 14:57:25.904 080 15824.40 505.68 52571.87 88888.00 2024-03-20 14:57:26.404 080 15824.38 505.65 52571.89 88888.00 2024-03-20 14:57:26.904 080 15824.35 505.56 52571.93 88888.00 2024-03-20 14:57:27.404 080 15824.32 505.60 52571.94 88888.00 2024-03-20 14:57:27.904 080 15824.33 505.59 52571.88 88888.00 2024-03-20 14:57:28.404 080 15824.35 505.60 52571.86 88888.00 2024-03-20 14:57:28.904 080 15824.32 505.58 52571.85 88888.00 2024-03-20 14:57:29.404 080 15824.33 505.56 52571.81 88888.00 2024-03-20 14:57:29.904 080 15824.37 505.55 52571.82 88888.00 2024-03-20 14:57:30.404 080 15824.41 505.59 52571.83 88888.00 2024-03-20 14:57:30.904 080 15824.48 505.56 52571.82 88888.00 2024-03-20 14:57:31.904 080 15824.47 505.54 52571.85 88888.00 2024-03-20 14:57:32.404 080 15824.41 505.50 52571.85 88888.00 2024-03-20 14:57:32.904 080 15824.48 505.46 52571.87 88888.00 2024-03-20 14:57:33.404 080 15824.44 505.44 52571.83 88888.00 2024-03-20 14:57:33.904 080 15824.50 505.47 52571.85 88888.00 2024-03-20 14:57:34.404 080 15824.49 505.48 52571.80 88888.00 2024-03-20 14:57:34.904 080 15824.47 505.50 52571.84 88888.00 2024-03-20 14:57:35.404 080 15824.48 505.47 52571.81 88888.00 2024-03-20 14:57:35.904 080 15824.44 505.45 52571.82 88888.00 2024-03-20 14:57:36.404 080 15824.47 505.47 52571.78 88888.00 2024-03-20 14:57:36.904 080 15824.46 505.47 52571.84 88888.00 2024-03-20 14:57:37.404 080 15824.50 505.50 52571.85 88888.00 2024-03-20 14:57:37.904 080 15824.49 505.48 52571.86 88888.00 2024-03-20 14:57:38.404 080 15824.51 505.44 52571.89 88888.00 2024-03-20 14:57:38.904 080 15824.48 505.44 52571.89 88888.00 2024-03-20 14:57:39.404 080 15824.48 505.44 52571.83 88888.00 2024-03-20 14:57:39.904 080 15824.51 505.42 52571.81 88888.00 2024-03-20 14:57:40.404 080 15824.52 505.41 52571.79 88888.00 2024-03-20 14:57:40.904 080 15824.55 505.45 52571.83 88888.00 2024-03-20 14:57:41.404 080 15824.49 505.50 52571.77 88888.00 2024-03-20 14:57:41.904 080 15824.43 505.50 52571.76 88888.00 2024-03-20 14:57:42.404 080 15824.42 505.42 52571.75 88888.00 2024-03-20 14:57:42.904 080 15824.42 505.37 52571.74 88888.00 2024-03-20 14:57:43.404 080 15824.46 505.38 52571.74 88888.00 2024-03-20 14:57:43.904 080 15824.42 505.37 52571.75 88888.00 2024-03-20 14:57:44.404 080 15824.46 505.35 52571.79 88888.00 2024-03-20 14:57:44.904 080 15824.43 505.34 52571.78 88888.00 2024-03-20 14:57:45.404 080 15824.42 505.35 52571.86 88888.00 2024-03-20 14:57:45.904 080 15824.42 505.30 52571.89 88888.00 2024-03-20 14:57:46.404 080 15824.41 505.36 52571.87 88888.00 2024-03-20 14:57:46.904 080 15824.41 505.36 52571.86 88888.00 2024-03-20 14:57:47.404 080 15824.48 505.42 52571.89 88888.00 2024-03-20 14:57:47.904 080 15824.48 505.38 52571.85 88888.00 2024-03-20 14:57:48.404 080 15824.41 505.39 52571.85 88888.00 2024-03-20 14:57:48.904 080 15824.44 505.35 52571.82 88888.00 2024-03-20 14:57:49.904 080 15824.48 505.36 52571.79 88888.00 2024-03-20 14:57:50.404 080 15824.50 505.38 52571.77 88888.00 2024-03-20 14:57:50.904 080 15824.49 505.31 52571.76 88888.00 2024-03-20 14:57:51.404 080 15824.50 505.33 52571.79 88888.00 2024-03-20 14:57:51.904 080 15824.47 505.31 52571.76 88888.00 2024-03-20 14:57:52.404 080 15824.48 505.31 52571.82 88888.00 2024-03-20 14:57:52.904 080 15824.48 505.29 52571.85 88888.00 2024-03-20 14:57:53.404 080 15824.49 505.30 52571.87 88888.00 2024-03-20 14:57:53.904 080 15824.47 505.30 52571.81 88888.00 2024-03-20 14:57:54.404 080 15824.43 505.31 52571.78 88888.00 2024-03-20 14:57:54.904 080 15824.49 505.34 52571.82 88888.00 2024-03-20 14:57:55.404 080 15824.55 505.30 52571.83 88888.00 2024-03-20 14:57:55.904 080 15824.53 505.30 52571.82 88888.00 2024-03-20 14:57:56.404 080 15824.56 505.30 52571.82 88888.00 2024-03-20 14:57:56.904 080 15824.59 505.25 52571.84 88888.00 2024-03-20 14:57:57.404 080 15824.60 505.25 52571.77 88888.00 2024-03-20 14:57:57.904 080 15824.58 505.25 52571.74 88888.00 2024-03-20 14:57:58.404 080 15824.60 505.20 52571.75 88888.00 2024-03-20 14:57:58.904 080 15824.60 505.19 52571.78 88888.00 2024-03-20 14:57:59.404 080 15824.58 505.19 52571.80 88888.00 2024-03-20 14:57:59.904 080 15824.58 505.20 52571.82 88888.00 2024-03-20 14:58:00.404 080 15824.59 505.16 52571.77 88888.00 2024-03-20 14:58:00.904 080 15824.62 505.16 52571.76 88888.00 2024-03-20 14:58:01.404 080 15824.61 505.17 52571.79 88888.00 2024-03-20 14:58:01.904 080 15824.56 505.16 52571.74 88888.00 2024-03-20 14:58:02.404 080 15824.55 505.16 52571.72 88888.00 2024-03-20 14:58:02.904 080 15824.58 505.11 52571.72 88888.00 2024-03-20 14:58:03.404 080 15824.57 505.13 52571.73 88888.00 2024-03-20 14:58:03.904 080 15824.58 505.11 52571.69 88888.00 2024-03-20 14:58:04.404 080 15824.61 505.09 52571.69 88888.00 2024-03-20 14:58:04.904 080 15824.60 505.03 52571.70 88888.00 2024-03-20 14:58:05.404 080 15824.60 505.01 52571.74 88888.00 2024-03-20 14:58:05.904 080 15824.62 505.02 52571.74 88888.00 2024-03-20 14:58:06.404 080 15824.61 505.05 52571.79 88888.00 2024-03-20 14:58:06.904 080 15824.60 505.08 52571.85 88888.00 2024-03-20 14:58:07.404 080 15824.58 505.03 52571.83 88888.00 2024-03-20 14:58:07.904 080 15824.60 505.04 52571.85 88888.00 2024-03-20 14:58:08.404 080 15824.61 505.01 52571.81 88888.00 2024-03-20 14:58:08.904 080 15824.61 504.98 52571.79 88888.00 2024-03-20 14:58:09.404 080 15824.58 504.95 52571.76 88888.00 2024-03-20 14:58:09.904 080 15824.50 504.93 52571.79 88888.00 2024-03-20 14:58:10.404 080 15824.51 504.94 52571.82 88888.00 2024-03-20 14:58:10.904 080 15824.57 504.92 52571.82 88888.00 2024-03-20 14:58:11.404 080 15824.58 504.91 52571.79 88888.00 2024-03-20 14:58:11.904 080 15824.57 504.92 52571.78 88888.00 2024-03-20 14:58:12.404 080 15824.56 504.91 52571.75 88888.00 2024-03-20 14:58:12.904 080 15824.56 504.90 52571.81 88888.00 2024-03-20 14:58:13.404 080 15824.59 504.87 52571.82 88888.00 2024-03-20 14:58:13.904 080 15824.67 504.89 52571.84 88888.00 2024-03-20 14:58:14.404 080 15824.64 504.83 52571.74 88888.00 2024-03-20 14:58:14.904 080 15824.64 504.85 52571.73 88888.00 2024-03-20 14:58:15.404 080 15824.56 504.83 52571.70 88888.00 2024-03-20 14:58:15.904 080 15824.56 504.79 52571.67 88888.00 2024-03-20 14:58:16.404 080 15824.60 504.81 52571.70 88888.00 2024-03-20 14:58:16.904 080 15824.62 504.76 52571.69 88888.00 2024-03-20 14:58:17.404 080 15824.57 504.74 52571.65 88888.00 2024-03-20 14:58:17.904 080 15824.55 504.75 52571.67 88888.00 2024-03-20 14:58:18.404 080 15824.55 504.70 52571.75 88888.00 2024-03-20 14:58:18.904 080 15824.56 504.69 52571.81 88888.00 2024-03-20 14:58:19.404 080 15824.53 504.72 52571.76 88888.00 2024-03-20 14:58:19.904 080 15824.53 504.70 52571.77 88888.00 2024-03-20 14:58:20.404 080 15824.58 504.66 52571.77 88888.00 2024-03-20 14:58:20.904 080 15824.56 504.63 52571.81 88888.00 2024-03-20 14:58:21.404 080 15824.55 504.63 52571.87 88888.00 2024-03-20 14:58:21.904 080 15824.55 504.60 52571.84 88888.00 2024-03-20 14:58:22.404 080 15824.60 504.58 52571.82 88888.00 2024-03-20 14:58:22.904 080 15824.62 504.60 52571.80 88888.00 2024-03-20 14:58:23.404 080 15824.60 504.61 52571.77 88888.00 2024-03-20 14:58:23.904 080 15824.62 504.58 52571.81 88888.00 2024-03-20 14:58:24.404 080 15824.65 504.58 52571.81 88888.00 2024-03-20 14:58:24.904 080 15824.67 504.58 52571.80 88888.00 2024-03-20 14:58:25.404 080 15824.61 504.58 52571.81 88888.00 2024-03-20 14:58:25.904 080 15824.55 504.59 52571.76 88888.00 2024-03-20 14:58:26.404 080 15824.52 504.58 52571.70 88888.00 2024-03-20 14:58:26.904 080 15824.60 504.57 52571.68 88888.00 2024-03-20 14:58:27.404 080 15824.59 504.51 52571.69 88888.00 2024-03-20 14:58:27.904 080 15824.59 504.51 52571.78 88888.00 2024-03-20 14:58:28.404 080 15824.61 504.49 52571.79 88888.00 2024-03-20 14:58:28.904 080 15824.67 504.49 52571.80 88888.00 2024-03-20 14:58:29.404 080 15824.68 504.48 52571.83 88888.00 2024-03-20 14:58:29.904 080 15824.65 504.49 52571.82 88888.00 2024-03-20 14:58:30.404 080 15824.65 504.48 52571.77 88888.00 2024-03-20 14:58:30.904 080 15824.70 504.47 52571.76 88888.00 2024-03-20 14:58:31.404 080 15824.73 504.48 52571.77 88888.00 2024-03-20 14:58:31.904 080 15824.73 504.42 52571.75 88888.00 2024-03-20 14:58:32.404 080 15824.70 504.43 52571.75 88888.00 2024-03-20 14:58:32.904 080 15824.71 504.44 52571.73 88888.00 2024-03-20 14:58:33.404 080 15824.69 504.40 52571.68 88888.00 2024-03-20 14:58:33.904 080 15824.70 504.42 52571.72 88888.00 2024-03-20 14:58:34.404 080 15824.75 504.41 52571.75 88888.00 2024-03-20 14:58:34.904 080 15824.77 504.41 52571.78 88888.00 2024-03-20 14:58:35.404 080 15824.84 504.46 52571.89 88888.00 2024-03-20 14:58:35.904 080 15824.79 504.49 52571.90 88888.00 2024-03-20 14:58:36.404 080 15824.79 504.48 52571.89 88888.00 2024-03-20 14:58:36.904 080 15824.82 504.47 52571.84 88888.00 2024-03-20 14:58:37.404 080 15824.80 504.43 52571.82 88888.00 2024-03-20 14:58:37.904 080 15824.82 504.43 52571.83 88888.00 2024-03-20 14:58:38.404 080 15824.76 504.43 52571.84 88888.00 2024-03-20 14:58:38.904 080 15824.82 504.34 52571.83 88888.00 2024-03-20 14:58:39.404 080 15824.79 504.34 52571.85 88888.00 2024-03-20 14:58:39.904 080 15824.84 504.35 52571.89 88888.00 2024-03-20 14:58:40.404 080 15824.85 504.37 52571.83 88888.00 2024-03-20 14:58:40.904 080 15824.85 504.39 52571.83 88888.00 2024-03-20 14:58:41.404 080 15824.84 504.34 52571.86 88888.00 2024-03-20 14:58:41.904 080 15824.83 504.34 52571.89 88888.00 2024-03-20 14:58:42.404 080 15824.88 504.38 52571.94 88888.00 2024-03-20 14:58:43.404 080 15824.87 504.30 52571.96 88888.00 2024-03-20 14:58:43.904 080 15824.92 504.30 52571.94 88888.00 2024-03-20 14:58:44.404 080 15824.92 504.30 52571.87 88888.00 2024-03-20 14:58:44.904 080 15824.93 504.27 52571.85 88888.00 2024-03-20 14:58:45.404 080 15824.95 504.25 52571.80 88888.00 2024-03-20 14:58:45.904 080 15824.94 504.23 52571.82 88888.00 2024-03-20 14:58:46.404 080 15824.96 504.25 52571.88 88888.00 2024-03-20 14:58:46.904 080 15825.02 504.29 52571.88 88888.00 2024-03-20 14:58:47.404 080 15825.00 504.26 52571.81 88888.00 2024-03-20 14:58:47.904 080 15825.02 504.24 52571.76 88888.00 2024-03-20 14:58:48.404 080 15825.02 504.22 52571.79 88888.00 2024-03-20 14:58:48.904 080 15824.97 504.23 52571.83 88888.00 2024-03-20 14:58:49.404 080 15824.93 504.23 52571.89 88888.00 2024-03-20 14:58:49.904 080 15824.96 504.23 52571.93 88888.00 2024-03-20 14:58:50.404 080 15824.95 504.20 52571.89 88888.00 2024-03-20 14:58:50.904 080 15824.93 504.14 52571.94 88888.00 2024-03-20 14:58:51.404 080 15824.97 504.12 52571.98 88888.00 2024-03-20 14:58:51.904 080 15825.05 504.09 52571.97 88888.00 2024-03-20 14:58:52.404 080 15825.07 504.12 52571.96 88888.00 2024-03-20 14:58:53.404 080 15825.05 504.06 52571.98 88888.00 2024-03-20 14:58:53.904 080 15825.07 504.05 52571.94 88888.00 2024-03-20 14:58:54.404 080 15825.07 504.01 52571.89 88888.00 2024-03-20 14:58:54.904 080 15825.04 503.97 52571.82 88888.00 2024-03-20 14:58:55.404 080 15825.00 503.94 52571.85 88888.00 2024-03-20 14:58:55.904 080 15825.02 503.98 52571.86 88888.00 2024-03-20 14:58:56.404 080 15824.97 503.97 52571.90 88888.00 2024-03-20 14:58:56.904 080 15824.96 503.95 52571.94 88888.00 2024-03-20 14:58:57.404 080 15824.96 503.96 52571.96 88888.00 2024-03-20 14:58:57.904 080 15824.95 503.96 52571.97 88888.00 2024-03-20 14:58:58.404 080 15824.97 503.92 52571.96 88888.00 2024-03-20 14:58:58.904 080 15824.97 503.91 52571.95 88888.00 2024-03-20 14:58:59.404 080 15824.93 503.86 52571.98 88888.00 2024-03-20 14:58:59.904 080 15824.95 503.84 52571.96 88888.00 2024-03-20 14:59:00.404 080 15824.96 503.86 52571.96 88888.00 2024-03-20 14:59:00.904 080 15825.00 503.82 52571.98 88888.00 2024-03-20 14:59:01.404 080 15825.04 503.78 52571.95 88888.00 2024-03-20 14:59:01.904 080 15825.01 503.75 52571.84 88888.00 2024-03-20 14:59:02.404 080 15824.94 503.80 52571.86 88888.00 2024-03-20 14:59:02.904 080 15824.96 503.80 52571.89 88888.00 2024-03-20 14:59:03.404 080 15824.97 503.80 52571.92 88888.00 2024-03-20 14:59:03.904 080 15824.95 503.80 52571.95 88888.00 2024-03-20 14:59:04.404 080 15824.97 503.77 52571.90 88888.00 2024-03-20 14:59:04.904 080 15825.00 503.74 52571.94 88888.00 2024-03-20 14:59:05.404 080 15824.98 503.74 52571.94 88888.00 2024-03-20 14:59:05.904 080 15824.97 503.72 52571.95 88888.00 2024-03-20 14:59:06.404 080 15825.00 503.71 52571.95 88888.00 2024-03-20 14:59:06.904 080 15824.96 503.71 52571.89 88888.00 2024-03-20 14:59:07.404 080 15824.96 503.72 52571.86 88888.00 2024-03-20 14:59:07.904 080 15824.97 503.72 52571.87 88888.00 2024-03-20 14:59:08.404 080 15825.01 503.66 52571.87 88888.00 2024-03-20 14:59:08.904 080 15825.02 503.60 52571.83 88888.00 2024-03-20 14:59:09.404 080 15825.06 503.54 52571.80 88888.00 2024-03-20 14:59:09.904 080 15825.03 503.51 52571.88 88888.00 2024-03-20 14:59:10.404 080 15825.04 503.51 52571.92 88888.00 2024-03-20 14:59:10.904 080 15825.01 503.49 52571.95 88888.00 2024-03-20 14:59:11.404 080 15825.00 503.52 52571.96 88888.00 2024-03-20 14:59:11.904 080 15825.07 503.52 52572.00 88888.00 2024-03-20 14:59:12.404 080 15825.09 503.49 52571.96 88888.00 2024-03-20 14:59:12.904 080 15825.07 503.48 52571.88 88888.00 2024-03-20 14:59:13.404 080 15825.04 503.52 52571.85 88888.00 2024-03-20 14:59:13.904 080 15825.10 503.49 52571.84 88888.00 2024-03-20 14:59:14.404 080 15825.14 503.49 52571.85 88888.00 2024-03-20 14:59:14.904 080 15825.10 503.48 52571.80 88888.00 2024-03-20 14:59:15.404 080 15825.09 503.47 52571.81 88888.00 2024-03-20 14:59:15.904 080 15825.12 503.44 52571.81 88888.00 2024-03-20 14:59:16.404 080 15825.11 503.45 52571.83 88888.00 2024-03-20 14:59:16.904 080 15825.12 503.44 52571.86 88888.00 2024-03-20 14:59:17.404 080 15825.05 503.39 52571.86 88888.00 2024-03-20 14:59:17.904 080 15825.07 503.35 52571.84 88888.00 2024-03-20 14:59:18.404 080 15825.11 503.35 52571.80 88888.00 2024-03-20 14:59:18.904 080 15825.12 503.32 52571.80 88888.00 2024-03-20 14:59:19.404 080 15825.11 503.35 52571.81 88888.00 2024-03-20 14:59:19.904 080 15825.13 503.32 52571.77 88888.00 2024-03-20 14:59:20.404 080 15825.14 503.29 52571.79 88888.00 2024-03-20 14:59:20.904 080 15825.12 503.31 52571.78 88888.00 2024-03-20 14:59:21.404 080 15825.09 503.34 52571.77 88888.00 2024-03-20 14:59:21.904 080 15825.09 503.32 52571.79 88888.00 2024-03-20 14:59:22.404 080 15825.12 503.36 52571.82 88888.00 2024-03-20 14:59:22.904 080 15825.11 503.39 52571.76 88888.00 2024-03-20 14:59:23.404 080 15825.10 503.35 52571.69 88888.00 2024-03-20 14:59:23.904 080 15825.09 503.34 52571.76 88888.00 2024-03-20 14:59:24.404 080 15825.05 503.32 52571.77 88888.00 2024-03-20 14:59:24.904 080 15825.09 503.29 52571.76 88888.00 2024-03-20 14:59:25.404 080 15825.09 503.30 52571.77 88888.00 2024-03-20 14:59:25.904 080 15825.07 503.31 52571.77 88888.00 2024-03-20 14:59:26.404 080 15825.10 503.29 52571.79 88888.00 2024-03-20 14:59:26.904 080 15825.11 503.28 52571.79 88888.00 2024-03-20 14:59:27.404 080 15825.11 503.27 52571.80 88888.00 2024-03-20 14:59:27.904 080 15825.09 503.30 52571.77 88888.00 2024-03-20 14:59:28.404 080 15825.09 503.35 52571.80 88888.00 2024-03-20 14:59:28.904 080 15825.11 503.31 52571.81 88888.00 2024-03-20 14:59:29.404 080 15825.10 503.29 52571.82 88888.00 2024-03-20 14:59:29.904 080 15825.05 503.27 52571.83 88888.00 2024-03-20 14:59:30.404 080 15825.04 503.30 52571.79 88888.00 2024-03-20 14:59:30.904 080 15825.04 503.30 52571.82 88888.00 2024-03-20 14:59:31.404 080 15825.07 503.27 52571.84 88888.00 2024-03-20 14:59:31.904 080 15825.05 503.31 52571.92 88888.00 2024-03-20 14:59:32.404 080 15825.01 503.31 52571.95 88888.00 2024-03-20 14:59:32.904 080 15825.01 503.35 52571.94 88888.00 2024-03-20 14:59:33.404 080 15825.00 503.39 52571.96 88888.00 2024-03-20 14:59:33.904 080 15824.95 503.36 52571.98 88888.00 2024-03-20 14:59:34.404 080 15824.95 503.34 52571.98 88888.00 2024-03-20 14:59:34.904 080 15824.94 503.32 52572.02 88888.00 2024-03-20 14:59:35.404 080 15824.92 503.34 52571.99 88888.00 2024-03-20 14:59:35.904 080 15824.92 503.30 52572.01 88888.00 2024-03-20 14:59:36.404 080 15824.91 503.27 52572.01 88888.00 2024-03-20 14:59:36.904 080 15824.94 503.30 52571.97 88888.00 2024-03-20 14:59:37.404 080 15824.94 503.31 52571.94 88888.00 2024-03-20 14:59:37.904 080 15824.93 503.31 52571.94 88888.00 2024-03-20 14:59:38.405 080 15824.95 503.27 52571.92 88888.00 2024-03-20 14:59:38.905 080 15824.95 503.27 52571.97 88888.00 2024-03-20 14:59:39.405 080 15824.94 503.26 52572.03 88888.00 2024-03-20 14:59:39.905 080 15824.94 503.23 52572.03 88888.00 2024-03-20 14:59:40.405 080 15824.93 503.22 52572.04 88888.00 2024-03-20 14:59:40.905 080 15824.95 503.20 52572.08 88888.00 2024-03-20 14:59:41.405 080 15824.92 503.20 52572.10 88888.00 2024-03-20 14:59:41.905 080 15824.96 503.21 52572.08 88888.00 2024-03-20 14:59:42.405 080 15824.94 503.20 52572.08 88888.00 2024-03-20 14:59:42.905 080 15825.00 503.19 52572.02 88888.00 2024-03-20 14:59:43.405 080 15825.00 503.21 52572.02 88888.00 2024-03-20 14:59:43.905 080 15825.03 503.22 52572.04 88888.00 2024-03-20 14:59:44.405 080 15825.03 503.18 52572.00 88888.00 2024-03-20 14:59:44.905 080 15825.00 503.16 52572.00 88888.00 2024-03-20 14:59:45.405 080 15824.98 503.13 52571.96 88888.00 2024-03-20 14:59:45.905 080 15825.02 503.10 52571.99 88888.00 2024-03-20 14:59:46.405 080 15825.02 503.11 52572.08 88888.00 2024-03-20 14:59:46.905 080 15825.04 503.13 52572.14 88888.00 2024-03-20 14:59:47.405 080 15825.04 503.13 52572.06 88888.00 2024-03-20 14:59:47.905 080 15825.03 503.13 52572.01 88888.00 2024-03-20 14:59:48.405 080 15825.06 503.16 52572.05 88888.00 2024-03-20 14:59:48.905 080 15825.13 503.16 52572.06 88888.00 2024-03-20 14:59:49.405 080 15825.14 503.14 52572.05 88888.00 2024-03-20 14:59:49.905 080 15825.11 503.11 52572.07 88888.00 2024-03-20 14:59:50.405 080 15825.10 503.08 52572.01 88888.00 2024-03-20 14:59:50.905 080 15825.11 503.09 52572.01 88888.00 2024-03-20 14:59:51.405 080 15825.05 503.09 52571.99 88888.00 2024-03-20 14:59:51.905 080 15825.01 503.05 52572.01 88888.00 2024-03-20 14:59:52.405 080 15825.07 503.05 52572.03 88888.00 2024-03-20 14:59:52.905 080 15825.12 503.02 52572.02 88888.00 2024-03-20 14:59:53.405 080 15825.06 503.04 52572.04 88888.00 2024-03-20 14:59:53.905 080 15825.05 503.03 52572.07 88888.00 2024-03-20 14:59:54.905 080 15825.04 503.02 52572.13 88888.00 2024-03-20 14:59:55.405 080 15825.04 503.02 52572.14 88888.00 2024-03-20 14:59:55.905 080 15825.03 503.04 52572.16 88888.00 2024-03-20 14:59:56.405 080 15825.01 503.04 52572.17 88888.00 2024-03-20 14:59:56.905 080 15825.03 503.01 52572.13 88888.00 2024-03-20 14:59:57.405 080 15825.04 503.00 52572.06 88888.00 2024-03-20 14:59:57.905 080 15825.01 503.01 52572.00 88888.00 2024-03-20 14:59:58.405 080 15824.98 502.99 52572.02 88888.00 2024-03-20 14:59:58.905 080 15824.97 502.95 52572.04 88888.00 2024-03-20 14:59:59.405 080 15824.95 502.94 52572.02 88888.00 2024-03-20 14:59:59.905 080 15824.92 502.96 52572.05 88888.00 2024-03-20 15:00:00.405 080 15824.91 502.95 52572.05 88888.00 2024-03-20 15:00:00.905 080 15824.98 502.99 52572.08 88888.00 2024-03-20 15:00:01.405 080 15824.92 502.99 52572.09 88888.00 2024-03-20 15:00:01.905 080 15824.86 502.95 52572.07 88888.00 2024-03-20 15:00:02.405 080 15824.85 502.96 52572.07 88888.00 2024-03-20 15:00:02.905 080 15824.84 502.96 52572.07 88888.00 2024-03-20 15:00:03.405 080 15824.84 502.99 52572.05 88888.00 2024-03-20 15:00:03.905 080 15824.74 502.99 52572.04 88888.00 2024-03-20 15:00:04.405 080 15824.71 502.97 52572.07 88888.00 2024-03-20 15:00:04.905 080 15824.69 502.99 52572.08 88888.00 2024-03-20 15:00:05.405 080 15824.70 502.97 52572.09 88888.00 2024-03-20 15:00:05.905 080 15824.67 503.01 52572.04 88888.00 2024-03-20 15:00:06.405 080 15824.68 503.02 52572.02 88888.00 2024-03-20 15:00:06.905 080 15824.68 503.04 52572.07 88888.00 2024-03-20 15:00:07.405 080 15824.62 503.03 52572.03 88888.00 2024-03-20 15:00:07.905 080 15824.62 503.04 52572.02 88888.00 2024-03-20 15:00:08.405 080 15824.62 503.05 52572.08 88888.00 2024-03-20 15:00:08.905 080 15824.59 503.06 52572.07 88888.00 2024-03-20 15:00:09.405 080 15824.60 503.12 52572.10 88888.00 2024-03-20 15:00:09.905 080 15824.62 503.11 52572.15 88888.00 2024-03-20 15:00:10.405 080 15824.57 503.09 52572.09 88888.00 2024-03-20 15:00:10.905 080 15824.51 503.10 52572.08 88888.00 2024-03-20 15:00:11.405 080 15824.51 503.12 52572.04 88888.00 2024-03-20 15:00:11.905 080 15824.56 503.09 52572.06 88888.00 2024-03-20 15:00:12.905 080 15824.51 503.12 52572.07 88888.00 2024-03-20 15:00:13.405 080 15824.50 503.14 52572.07 88888.00 2024-03-20 15:00:13.905 080 15824.56 503.17 52572.08 88888.00 2024-03-20 15:00:14.405 080 15824.57 503.17 52572.05 88888.00 2024-03-20 15:00:14.905 080 15824.59 503.16 52572.09 88888.00 2024-03-20 15:00:15.405 080 15824.59 503.18 52572.12 88888.00 2024-03-20 15:00:15.905 080 15824.59 503.16 52572.09 88888.00 2024-03-20 15:00:16.405 080 15824.61 503.13 52572.06 88888.00 2024-03-20 15:00:16.905 080 15824.58 503.16 52572.07 88888.00 2024-03-20 15:00:17.405 080 15824.58 503.18 52572.06 88888.00 2024-03-20 15:00:17.905 080 15824.56 503.12 52572.06 88888.00 2024-03-20 15:00:18.405 080 15824.59 503.10 52572.09 88888.00 2024-03-20 15:00:18.905 080 15824.58 503.11 52572.03 88888.00 2024-03-20 15:00:19.405 080 15824.58 503.16 52572.02 88888.00 2024-03-20 15:00:19.905 080 15824.58 503.17 52571.99 88888.00 2024-03-20 15:00:20.405 080 15824.60 503.17 52571.96 88888.00 2024-03-20 15:00:20.905 080 15824.65 503.17 52571.96 88888.00 2024-03-20 15:00:21.405 080 15824.65 503.18 52571.95 88888.00 2024-03-20 15:00:21.905 080 15824.68 503.16 52571.96 88888.00 2024-03-20 15:00:22.905 080 15824.69 503.11 52571.97 88888.00 2024-03-20 15:00:23.405 080 15824.70 503.11 52571.98 88888.00 2024-03-20 15:00:23.905 080 15824.69 503.16 52572.03 88888.00 2024-03-20 15:00:24.405 080 15824.69 503.18 52572.07 88888.00 2024-03-20 15:00:24.905 080 15824.69 503.16 52572.08 88888.00 2024-03-20 15:00:25.405 080 15824.70 503.14 52572.02 88888.00 2024-03-20 15:00:25.905 080 15824.73 503.14 52572.02 88888.00 2024-03-20 15:00:26.405 080 15824.73 503.14 52572.04 88888.00 2024-03-20 15:00:26.905 080 15824.73 503.10 52571.98 88888.00 2024-03-20 15:00:27.405 080 15824.79 503.10 52571.95 88888.00 2024-03-20 15:00:27.905 080 15824.78 503.11 52571.99 88888.00 2024-03-20 15:00:28.405 080 15824.75 503.09 52572.03 88888.00 2024-03-20 15:00:28.905 080 15824.70 503.06 52572.12 88888.00 2024-03-20 15:00:29.405 080 15824.69 503.09 52572.14 88888.00 2024-03-20 15:00:29.905 080 15824.74 503.05 52572.13 88888.00 2024-03-20 15:00:30.405 080 15824.77 503.00 52572.12 88888.00 2024-03-20 15:00:30.905 080 15824.82 502.99 52572.08 88888.00 2024-03-20 15:00:31.405 080 15824.79 502.99 52572.10 88888.00 2024-03-20 15:00:31.905 080 15824.76 503.03 52572.07 88888.00 2024-03-20 15:00:32.405 080 15824.77 503.04 52572.05 88888.00 2024-03-20 15:00:32.905 080 15824.77 502.99 52572.06 88888.00 2024-03-20 15:00:33.405 080 15824.76 502.95 52572.14 88888.00 2024-03-20 15:00:33.905 080 15824.74 502.94 52572.10 88888.00 2024-03-20 15:00:34.405 080 15824.77 502.92 52572.01 88888.00 2024-03-20 15:00:34.905 080 15824.83 502.92 52571.99 88888.00 2024-03-20 15:00:35.405 080 15824.77 502.88 52572.02 88888.00 2024-03-20 15:00:35.905 080 15824.75 502.86 52572.06 88888.00 2024-03-20 15:00:36.405 080 15824.75 502.82 52572.12 88888.00 2024-03-20 15:00:36.905 080 15824.75 502.76 52572.17 88888.00 2024-03-20 15:00:37.405 080 15824.71 502.77 52572.18 88888.00 2024-03-20 15:00:37.905 080 15824.69 502.75 52572.14 88888.00 2024-03-20 15:00:38.405 080 15824.74 502.73 52572.17 88888.00 2024-03-20 15:00:38.905 080 15824.75 502.74 52572.23 88888.00 2024-03-20 15:00:39.405 080 15824.76 502.70 52572.24 88888.00 2024-03-20 15:00:39.905 080 15824.74 502.68 52572.28 88888.00 2024-03-20 15:00:40.405 080 15824.78 502.67 52572.25 88888.00 2024-03-20 15:00:40.905 080 15824.76 502.63 52572.22 88888.00 2024-03-20 15:00:41.405 080 15824.79 502.62 52572.16 88888.00 2024-03-20 15:00:41.905 080 15824.76 502.66 52572.14 88888.00 2024-03-20 15:00:42.405 080 15824.76 502.66 52572.20 88888.00 2024-03-20 15:00:42.905 080 15824.77 502.57 52572.21 88888.00 2024-03-20 15:00:43.405 080 15824.75 502.58 52572.23 88888.00 2024-03-20 15:00:43.905 080 15824.75 502.59 52572.26 88888.00 2024-03-20 15:00:44.405 080 15824.79 502.58 52572.27 88888.00 2024-03-20 15:00:44.905 080 15824.74 502.56 52572.25 88888.00 2024-03-20 15:00:45.405 080 15824.70 502.59 52572.25 88888.00 2024-03-20 15:00:46.405 080 15824.68 502.50 52572.22 88888.00 2024-03-20 15:00:46.905 080 15824.68 502.53 52572.23 88888.00 2024-03-20 15:00:47.405 080 15824.70 502.54 52572.20 88888.00 2024-03-20 15:00:47.905 080 15824.65 502.57 52572.22 88888.00 2024-03-20 15:00:48.405 080 15824.64 502.53 52572.18 88888.00 2024-03-20 15:00:48.905 080 15824.65 502.57 52572.13 88888.00 2024-03-20 15:00:49.405 080 15824.59 502.54 52572.06 88888.00 2024-03-20 15:00:49.905 080 15824.58 502.53 52572.08 88888.00 2024-03-20 15:00:50.405 080 15824.59 502.53 52572.16 88888.00 2024-03-20 15:00:50.905 080 15824.58 502.52 52572.18 88888.00 2024-03-20 15:00:51.405 080 15824.53 502.51 52572.18 88888.00 2024-03-20 15:00:51.905 080 15824.53 502.48 52572.10 88888.00 2024-03-20 15:00:52.405 080 15824.47 502.51 52572.07 88888.00 2024-03-20 15:00:52.905 080 15824.44 502.53 52572.09 88888.00 2024-03-20 15:00:53.405 080 15824.50 502.52 52572.15 88888.00 2024-03-20 15:00:53.905 080 15824.50 502.51 52572.16 88888.00 2024-03-20 15:00:54.405 080 15824.48 502.50 52572.16 88888.00 2024-03-20 15:00:54.905 080 15824.52 502.53 52572.16 88888.00 2024-03-20 15:00:55.405 080 15824.47 502.53 52572.13 88888.00 2024-03-20 15:00:55.905 080 15824.47 502.50 52572.09 88888.00 2024-03-20 15:00:56.405 080 15824.49 502.50 52572.09 88888.00 2024-03-20 15:00:56.905 080 15824.49 502.50 52572.08 88888.00 2024-03-20 15:00:57.405 080 15824.48 502.50 52572.07 88888.00 2024-03-20 15:00:57.905 080 15824.49 502.52 52572.12 88888.00 2024-03-20 15:00:58.405 080 15824.51 502.49 52572.13 88888.00 2024-03-20 15:00:58.905 080 15824.55 502.47 52572.09 88888.00 2024-03-20 15:00:59.405 080 15824.53 502.47 52572.09 88888.00 2024-03-20 15:00:59.905 080 15824.53 502.52 52572.07 88888.00 2024-03-20 15:01:00.405 080 15824.51 502.51 52572.09 88888.00 2024-03-20 15:01:00.905 080 15824.53 502.51 52572.12 88888.00 2024-03-20 15:01:01.405 080 15824.57 502.53 52572.14 88888.00 2024-03-20 15:01:01.905 080 15824.51 502.52 52572.09 88888.00 2024-03-20 15:01:02.405 080 15824.53 502.53 52572.09 88888.00 2024-03-20 15:01:02.905 080 15824.58 502.51 52572.02 88888.00 2024-03-20 15:01:03.405 080 15824.56 502.51 52572.00 88888.00 2024-03-20 15:01:03.905 080 15824.55 502.50 52572.01 88888.00 2024-03-20 15:01:04.405 080 15824.57 502.53 52572.04 88888.00 2024-03-20 15:01:04.905 080 15824.59 502.56 52572.06 88888.00 2024-03-20 15:01:05.405 080 15824.62 502.50 52572.08 88888.00 2024-03-20 15:01:05.905 080 15824.66 502.49 52572.09 88888.00 2024-03-20 15:01:06.405 080 15824.66 502.45 52572.08 88888.00 2024-03-20 15:01:06.905 080 15824.67 502.41 52572.07 88888.00 2024-03-20 15:01:07.405 080 15824.64 502.40 52572.05 88888.00 2024-03-20 15:01:07.905 080 15824.67 502.40 52572.03 88888.00 2024-03-20 15:01:08.405 080 15824.69 502.41 52572.06 88888.00 2024-03-20 15:01:08.905 080 15824.70 502.41 52572.14 88888.00 2024-03-20 15:01:09.405 080 15824.68 502.41 52572.14 88888.00 2024-03-20 15:01:09.905 080 15824.64 502.42 52572.08 88888.00 2024-03-20 15:01:10.405 080 15824.67 502.41 52572.07 88888.00 2024-03-20 15:01:10.905 080 15824.62 502.42 52572.01 88888.00 2024-03-20 15:01:11.405 080 15824.64 502.44 52572.05 88888.00 2024-03-20 15:01:11.905 080 15824.65 502.41 52572.15 88888.00 2024-03-20 15:01:12.405 080 15824.68 502.40 52572.17 88888.00 2024-03-20 15:01:12.905 080 15824.66 502.37 52572.21 88888.00 2024-03-20 15:01:13.405 080 15824.66 502.39 52572.15 88888.00 2024-03-20 15:01:13.905 080 15824.65 502.43 52572.14 88888.00 2024-03-20 15:01:14.405 080 15824.65 502.42 52572.12 88888.00 2024-03-20 15:01:14.905 080 15824.64 502.40 52572.17 88888.00 2024-03-20 15:01:15.405 080 15824.61 502.37 52572.20 88888.00 2024-03-20 15:01:15.905 080 15824.60 502.36 52572.24 88888.00 2024-03-20 15:01:16.405 080 15824.60 502.35 52572.23 88888.00 2024-03-20 15:01:16.905 080 15824.62 502.32 52572.24 88888.00 2024-03-20 15:01:17.405 080 15824.59 502.31 52572.17 88888.00 2024-03-20 15:01:17.905 080 15824.57 502.26 52572.15 88888.00 2024-03-20 15:01:18.405 080 15824.58 502.25 52572.15 88888.00 2024-03-20 15:01:18.905 080 15824.57 502.18 52572.16 88888.00 2024-03-20 15:01:19.405 080 15824.55 502.22 52572.18 88888.00 2024-03-20 15:01:19.905 080 15824.58 502.24 52572.20 88888.00 2024-03-20 15:01:20.405 080 15824.57 502.25 52572.18 88888.00 2024-03-20 15:01:20.905 080 15824.59 502.22 52572.16 88888.00 2024-03-20 15:01:21.405 080 15824.51 502.15 52572.17 88888.00 2024-03-20 15:01:21.905 080 15824.53 502.13 52572.21 88888.00 2024-03-20 15:01:22.405 080 15824.52 502.15 52572.22 88888.00 2024-03-20 15:01:22.905 080 15824.55 502.13 52572.26 88888.00 2024-03-20 15:01:23.405 080 15824.53 502.08 52572.25 88888.00 2024-03-20 15:01:23.905 080 15824.51 502.13 52572.21 88888.00 2024-03-20 15:01:24.405 080 15824.48 502.15 52572.16 88888.00 2024-03-20 15:01:24.905 080 15824.44 502.15 52572.17 88888.00 2024-03-20 15:01:25.405 080 15824.39 502.18 52572.21 88888.00 2024-03-20 15:01:25.905 080 15824.43 502.18 52572.22 88888.00 2024-03-20 15:01:26.405 080 15824.47 502.17 52572.25 88888.00 2024-03-20 15:01:26.905 080 15824.43 502.17 52572.26 88888.00 2024-03-20 15:01:27.405 080 15824.44 502.16 52572.28 88888.00 2024-03-20 15:01:27.905 080 15824.43 502.16 52572.29 88888.00 2024-03-20 15:01:28.405 080 15824.42 502.14 52572.33 88888.00 2024-03-20 15:01:28.905 080 15824.46 502.08 52572.32 88888.00 2024-03-20 15:01:29.405 080 15824.41 502.07 52572.30 88888.00 2024-03-20 15:01:29.905 080 15824.35 502.05 52572.32 88888.00 2024-03-20 15:01:30.405 080 15824.31 502.07 52572.32 88888.00 2024-03-20 15:01:30.905 080 15824.34 502.05 52572.29 88888.00 2024-03-20 15:01:31.405 080 15824.34 502.04 52572.28 88888.00 2024-03-20 15:01:31.905 080 15824.34 502.07 52572.26 88888.00 2024-03-20 15:01:32.405 080 15824.33 502.10 52572.26 88888.00 2024-03-20 15:01:32.905 080 15824.37 502.06 52572.26 88888.00 2024-03-20 15:01:33.405 080 15824.39 502.05 52572.33 88888.00 2024-03-20 15:01:33.905 080 15824.39 502.01 52572.34 88888.00 2024-03-20 15:01:34.405 080 15824.35 502.04 52572.37 88888.00 2024-03-20 15:01:34.905 080 15824.33 502.02 52572.36 88888.00 2024-03-20 15:01:35.405 080 15824.30 501.98 52572.34 88888.00 2024-03-20 15:01:35.905 080 15824.30 501.99 52572.34 88888.00 2024-03-20 15:01:36.405 080 15824.31 502.05 52572.33 88888.00 2024-03-20 15:01:36.905 080 15824.32 502.06 52572.35 88888.00 2024-03-20 15:01:37.405 080 15824.32 502.05 52572.32 88888.00 2024-03-20 15:01:37.905 080 15824.30 502.02 52572.32 88888.00 2024-03-20 15:01:38.405 080 15824.34 502.00 52572.34 88888.00 2024-03-20 15:01:38.905 080 15824.37 502.00 52572.27 88888.00 2024-03-20 15:01:39.405 080 15824.32 501.98 52572.27 88888.00 2024-03-20 15:01:39.905 080 15824.34 502.00 52572.28 88888.00 2024-03-20 15:01:40.405 080 15824.33 502.00 52572.27 88888.00 2024-03-20 15:01:40.905 080 15824.34 502.00 52572.27 88888.00 2024-03-20 15:01:41.405 080 15824.37 501.98 52572.32 88888.00 2024-03-20 15:01:41.905 080 15824.38 501.98 52572.35 88888.00 2024-03-20 15:01:42.405 080 15824.33 501.98 52572.33 88888.00 2024-03-20 15:01:42.905 080 15824.32 502.00 52572.30 88888.00 2024-03-20 15:01:43.405 080 15824.32 502.00 52572.27 88888.00 2024-03-20 15:01:43.905 080 15824.33 501.99 52572.23 88888.00 2024-03-20 15:01:44.405 080 15824.32 501.98 52572.26 88888.00 2024-03-20 15:01:44.905 080 15824.33 502.00 52572.36 88888.00 2024-03-20 15:01:45.405 080 15824.35 502.04 52572.35 88888.00 2024-03-20 15:01:45.905 080 15824.29 501.99 52572.33 88888.00 2024-03-20 15:01:46.405 080 15824.32 501.98 52572.33 88888.00 2024-03-20 15:01:46.905 080 15824.34 501.95 52572.32 88888.00 2024-03-20 15:01:47.905 080 15824.40 501.96 52572.40 88888.00 2024-03-20 15:01:48.405 080 15824.42 501.93 52572.40 88888.00 2024-03-20 15:01:48.905 080 15824.43 501.88 52572.37 88888.00 2024-03-20 15:01:49.405 080 15824.42 501.87 52572.29 88888.00 2024-03-20 15:01:49.905 080 15824.39 501.85 52572.34 88888.00 2024-03-20 15:01:50.405 080 15824.41 501.85 52572.39 88888.00 2024-03-20 15:01:50.905 080 15824.42 501.83 52572.41 88888.00 2024-03-20 15:01:51.405 080 15824.40 501.83 52572.39 88888.00 2024-03-20 15:01:51.905 080 15824.35 501.84 52572.41 88888.00 2024-03-20 15:01:52.405 080 15824.34 501.88 52572.36 88888.00 2024-03-20 15:01:52.905 080 15824.35 501.84 52572.33 88888.00 2024-03-20 15:01:53.405 080 15824.31 501.81 52572.30 88888.00 2024-03-20 15:01:53.905 080 15824.28 501.85 52572.29 88888.00 2024-03-20 15:01:54.405 080 15824.32 501.87 52572.36 88888.00 2024-03-20 15:01:54.905 080 15824.31 501.83 52572.33 88888.00 2024-03-20 15:01:55.405 080 15824.32 501.81 52572.30 88888.00 2024-03-20 15:01:55.905 080 15824.33 501.81 52572.28 88888.00 2024-03-20 15:01:56.405 080 15824.32 501.83 52572.30 88888.00 2024-03-20 15:01:56.905 080 15824.29 501.81 52572.29 88888.00 2024-03-20 15:01:57.405 080 15824.22 501.78 52572.27 88888.00 2024-03-20 15:01:57.905 080 15824.24 501.79 52572.23 88888.00 2024-03-20 15:01:58.405 080 15824.28 501.79 52572.22 88888.00 2024-03-20 15:01:58.905 080 15824.29 501.79 52572.23 88888.00 2024-03-20 15:01:59.405 080 15824.30 501.74 52572.27 88888.00 2024-03-20 15:01:59.905 080 15824.23 501.70 52572.21 88888.00 2024-03-20 15:02:00.405 080 15824.24 501.70 52572.21 88888.00 2024-03-20 15:02:00.905 080 15824.24 501.67 52572.24 88888.00 2024-03-20 15:02:01.405 080 15824.17 501.68 52572.24 88888.00 2024-03-20 15:02:01.905 080 15824.14 501.70 52572.27 88888.00 2024-03-20 15:02:02.405 080 15824.15 501.73 52572.28 88888.00 2024-03-20 15:02:02.905 080 15824.15 501.76 52572.21 88888.00 2024-03-20 15:02:03.405 080 15824.14 501.76 52572.21 88888.00 2024-03-20 15:02:03.905 080 15824.13 501.76 52572.24 88888.00 2024-03-20 15:02:04.405 080 15824.15 501.75 52572.26 88888.00 2024-03-20 15:02:04.905 080 15824.19 501.74 52572.28 88888.00 2024-03-20 15:02:05.905 080 15824.15 501.75 52572.22 88888.00 2024-03-20 15:02:06.405 080 15824.09 501.72 52572.21 88888.00 2024-03-20 15:02:06.905 080 15824.03 501.76 52572.21 88888.00 2024-03-20 15:02:07.405 080 15824.00 501.78 52572.20 88888.00 2024-03-20 15:02:07.905 080 15824.02 501.78 52572.18 88888.00 2024-03-20 15:02:08.405 080 15824.04 501.78 52572.19 88888.00 2024-03-20 15:02:08.905 080 15824.07 501.76 52572.26 88888.00 2024-03-20 15:02:09.405 080 15824.11 501.74 52572.32 88888.00 2024-03-20 15:02:09.905 080 15824.07 501.72 52572.29 88888.00 2024-03-20 15:02:10.405 080 15824.07 501.78 52572.25 88888.00 2024-03-20 15:02:10.905 080 15824.06 501.76 52572.20 88888.00 2024-03-20 15:02:11.405 080 15824.06 501.71 52572.17 88888.00 2024-03-20 15:02:11.905 080 15824.10 501.71 52572.17 88888.00 2024-03-20 15:02:12.405 080 15824.13 501.71 52572.18 88888.00 2024-03-20 15:02:12.905 080 15824.12 501.72 52572.21 88888.00 2024-03-20 15:02:13.405 080 15824.14 501.72 52572.27 88888.00 2024-03-20 15:02:13.905 080 15824.11 501.72 52572.30 88888.00 2024-03-20 15:02:14.405 080 15824.11 501.68 52572.30 88888.00 2024-03-20 15:02:14.905 080 15824.10 501.68 52572.38 88888.00 2024-03-20 15:02:15.905 080 15824.11 501.63 52572.39 88888.00 2024-03-20 15:02:16.405 080 15824.13 501.66 52572.39 88888.00 2024-03-20 15:02:16.905 080 15824.19 501.59 52572.38 88888.00 2024-03-20 15:02:17.405 080 15824.16 501.62 52572.37 88888.00 2024-03-20 15:02:17.905 080 15824.07 501.62 52572.40 88888.00 2024-03-20 15:02:18.405 080 15824.04 501.65 52572.40 88888.00 2024-03-20 15:02:18.905 080 15824.03 501.64 52572.36 88888.00 2024-03-20 15:02:19.405 080 15824.09 501.63 52572.39 88888.00 2024-03-20 15:02:19.905 080 15824.04 501.65 52572.41 88888.00 2024-03-20 15:02:20.405 080 15824.02 501.64 52572.38 88888.00 2024-03-20 15:02:20.905 080 15824.02 501.68 52572.41 88888.00 2024-03-20 15:02:21.405 080 15824.05 501.68 52572.42 88888.00 2024-03-20 15:02:21.905 080 15824.09 501.71 52572.38 88888.00 2024-03-20 15:02:22.405 080 15824.04 501.68 52572.36 88888.00 2024-03-20 15:02:22.905 080 15824.03 501.68 52572.39 88888.00 2024-03-20 15:02:23.405 080 15824.02 501.70 52572.39 88888.00 2024-03-20 15:02:23.905 080 15824.03 501.68 52572.41 88888.00 2024-03-20 15:02:24.405 080 15824.04 501.67 52572.39 88888.00 2024-03-20 15:02:24.905 080 15824.05 501.66 52572.37 88888.00 2024-03-20 15:02:25.905 080 15824.12 501.68 52572.34 88888.00 2024-03-20 15:02:26.405 080 15824.13 501.64 52572.36 88888.00 2024-03-20 15:02:26.905 080 15824.15 501.61 52572.38 88888.00 2024-03-20 15:02:27.405 080 15824.13 501.63 52572.39 88888.00 2024-03-20 15:02:27.905 080 15824.11 501.67 52572.41 88888.00 2024-03-20 15:02:28.405 080 15824.14 501.65 52572.37 88888.00 2024-03-20 15:02:28.905 080 15824.14 501.65 52572.33 88888.00 2024-03-20 15:02:29.405 080 15824.16 501.63 52572.33 88888.00 2024-03-20 15:02:29.905 080 15824.15 501.61 52572.35 88888.00 2024-03-20 15:02:30.405 080 15824.14 501.59 52572.34 88888.00 2024-03-20 15:02:30.905 080 15824.14 501.59 52572.36 88888.00 2024-03-20 15:02:31.405 080 15824.13 501.57 52572.40 88888.00 2024-03-20 15:02:31.905 080 15824.21 501.58 52572.45 88888.00 2024-03-20 15:02:32.405 080 15824.20 501.57 52572.46 88888.00 2024-03-20 15:02:32.905 080 15824.23 501.49 52572.44 88888.00 2024-03-20 15:02:33.405 080 15824.24 501.48 52572.43 88888.00 2024-03-20 15:02:33.905 080 15824.23 501.47 52572.40 88888.00 2024-03-20 15:02:34.405 080 15824.20 501.45 52572.40 88888.00 2024-03-20 15:02:34.905 080 15824.16 501.41 52572.36 88888.00 2024-03-20 15:02:35.905 080 15824.15 501.37 52572.27 88888.00 2024-03-20 15:02:36.405 080 15824.20 501.39 52572.28 88888.00 2024-03-20 15:02:36.905 080 15824.21 501.38 52572.32 88888.00 2024-03-20 15:02:37.405 080 15824.23 501.33 52572.32 88888.00 2024-03-20 15:02:37.905 080 15824.29 501.32 52572.29 88888.00 2024-03-20 15:02:38.405 080 15824.30 501.31 52572.26 88888.00 2024-03-20 15:02:38.905 080 15824.30 501.29 52572.29 88888.00 2024-03-20 15:02:39.405 080 15824.33 501.29 52572.27 88888.00 2024-03-20 15:02:39.905 080 15824.30 501.30 52572.27 88888.00 2024-03-20 15:02:40.405 080 15824.23 501.29 52572.30 88888.00 2024-03-20 15:02:40.905 080 15824.30 501.30 52572.30 88888.00 2024-03-20 15:02:41.405 080 15824.32 501.24 52572.28 88888.00 2024-03-20 15:02:41.905 080 15824.26 501.24 52572.22 88888.00 2024-03-20 15:02:42.405 080 15824.22 501.24 52572.20 88888.00 2024-03-20 15:02:42.905 080 15824.24 501.22 52572.18 88888.00 2024-03-20 15:02:43.405 080 15824.22 501.23 52572.18 88888.00 2024-03-20 15:02:43.905 080 15824.20 501.24 52572.22 88888.00 2024-03-20 15:02:44.405 080 15824.23 501.23 52572.17 88888.00 2024-03-20 15:02:44.905 080 15824.30 501.23 52572.16 88888.00 2024-03-20 15:02:45.405 080 15824.26 501.23 52572.16 88888.00 2024-03-20 15:02:45.905 080 15824.25 501.20 52572.21 88888.00 2024-03-20 15:02:46.405 080 15824.21 501.16 52572.21 88888.00 2024-03-20 15:02:46.905 080 15824.21 501.16 52572.12 88888.00 2024-03-20 15:02:47.405 080 15824.24 501.16 52572.10 88888.00 2024-03-20 15:02:47.905 080 15824.24 501.15 52572.16 88888.00 2024-03-20 15:02:48.405 080 15824.20 501.18 52572.17 88888.00 2024-03-20 15:02:48.905 080 15824.21 501.15 52572.20 88888.00 2024-03-20 15:02:49.405 080 15824.25 501.14 52572.17 88888.00 2024-03-20 15:02:49.905 080 15824.24 501.13 52572.12 88888.00 2024-03-20 15:02:50.405 080 15824.23 501.14 52572.15 88888.00 2024-03-20 15:02:50.905 080 15824.24 501.22 52572.13 88888.00 2024-03-20 15:02:51.405 080 15824.25 501.21 52572.08 88888.00 2024-03-20 15:02:51.905 080 15824.28 501.22 52572.13 88888.00 2024-03-20 15:02:52.405 080 15824.32 501.21 52572.10 88888.00 2024-03-20 15:02:52.905 080 15824.29 501.21 52572.07 88888.00 2024-03-20 15:02:53.405 080 15824.23 501.24 52572.10 88888.00 2024-03-20 15:02:53.905 080 15824.24 501.23 52572.10 88888.00 2024-03-20 15:02:54.405 080 15824.23 501.21 52572.08 88888.00 2024-03-20 15:02:54.905 080 15824.22 501.23 52572.07 88888.00 2024-03-20 15:02:55.405 080 15824.28 501.27 52572.09 88888.00 2024-03-20 15:02:55.905 080 15824.25 501.23 52572.14 88888.00 2024-03-20 15:02:56.405 080 15824.26 501.23 52572.06 88888.00 2024-03-20 15:02:56.905 080 15824.25 501.19 52572.07 88888.00 2024-03-20 15:02:57.405 080 15824.23 501.20 52572.09 88888.00 2024-03-20 15:02:57.905 080 15824.24 501.19 52572.10 88888.00 2024-03-20 15:02:58.405 080 15824.26 501.24 52572.15 88888.00 2024-03-20 15:02:58.905 080 15824.29 501.24 52572.18 88888.00 2024-03-20 15:02:59.405 080 15824.23 501.23 52572.18 88888.00 2024-03-20 15:02:59.905 080 15824.24 501.23 52572.17 88888.00 2024-03-20 15:03:00.405 080 15824.30 501.24 52572.14 88888.00 2024-03-20 15:03:00.905 080 15824.30 501.27 52572.13 88888.00 2024-03-20 15:03:01.405 080 15824.28 501.29 52572.15 88888.00 2024-03-20 15:03:01.905 080 15824.26 501.31 52572.16 88888.00 2024-03-20 15:03:02.405 080 15824.22 501.29 52572.14 88888.00 2024-03-20 15:03:02.905 080 15824.29 501.24 52572.14 88888.00 2024-03-20 15:03:03.405 080 15824.33 501.27 52572.14 88888.00 2024-03-20 15:03:03.905 080 15824.33 501.29 52572.14 88888.00 2024-03-20 15:03:04.405 080 15824.28 501.32 52572.14 88888.00 2024-03-20 15:03:04.905 080 15824.31 501.35 52572.18 88888.00 2024-03-20 15:03:05.405 080 15824.37 501.35 52572.23 88888.00 2024-03-20 15:03:05.905 080 15824.35 501.33 52572.26 88888.00 2024-03-20 15:03:06.405 080 15824.33 501.32 52572.23 88888.00 2024-03-20 15:03:06.905 080 15824.33 501.33 52572.17 88888.00 2024-03-20 15:03:07.405 080 15824.40 501.33 52572.18 88888.00 2024-03-20 15:03:07.905 080 15824.42 501.36 52572.17 88888.00 2024-03-20 15:03:08.405 080 15824.43 501.37 52572.17 88888.00 2024-03-20 15:03:09.405 080 15824.42 501.32 52572.13 88888.00 2024-03-20 15:03:09.905 080 15824.39 501.31 52572.16 88888.00 2024-03-20 15:03:10.405 080 15824.40 501.31 52572.15 88888.00 2024-03-20 15:03:10.905 080 15824.41 501.29 52572.14 88888.00 2024-03-20 15:03:11.405 080 15824.47 501.24 52572.07 88888.00 2024-03-20 15:03:11.905 080 15824.48 501.23 52572.03 88888.00 2024-03-20 15:03:12.405 080 15824.44 501.24 52572.10 88888.00 2024-03-20 15:03:12.905 080 15824.41 501.23 52572.18 88888.00 2024-03-20 15:03:13.405 080 15824.44 501.23 52572.22 88888.00 2024-03-20 15:03:13.905 080 15824.46 501.24 52572.22 88888.00 2024-03-20 15:03:14.405 080 15824.47 501.22 52572.22 88888.00 2024-03-20 15:03:14.905 080 15824.50 501.15 52572.22 88888.00 2024-03-20 15:03:15.405 080 15824.51 501.18 52572.20 88888.00 2024-03-20 15:03:15.905 080 15824.49 501.20 52572.19 88888.00 2024-03-20 15:03:16.405 080 15824.51 501.21 52572.14 88888.00 2024-03-20 15:03:16.905 080 15824.53 501.14 52572.13 88888.00 2024-03-20 15:03:17.405 080 15824.53 501.14 52572.18 88888.00 2024-03-20 15:03:17.905 080 15824.55 501.15 52572.17 88888.00 2024-03-20 15:03:18.405 080 15824.49 501.15 52572.14 88888.00 2024-03-20 15:03:18.905 080 15824.51 501.14 52572.07 88888.00 2024-03-20 15:03:19.405 080 15824.53 501.14 52572.15 88888.00 2024-03-20 15:03:19.905 080 15824.61 501.14 52572.16 88888.00 2024-03-20 15:03:20.405 080 15824.59 501.13 52572.24 88888.00 2024-03-20 15:03:20.905 080 15824.59 501.14 52572.24 88888.00 2024-03-20 15:03:21.405 080 15824.52 501.19 52572.13 88888.00 2024-03-20 15:03:21.905 080 15824.52 501.14 52572.10 88888.00 2024-03-20 15:03:22.405 080 15824.51 501.14 52572.13 88888.00 2024-03-20 15:03:22.905 080 15824.48 501.15 52572.16 88888.00 2024-03-20 15:03:23.405 080 15824.52 501.14 52572.14 88888.00 2024-03-20 15:03:23.905 080 15824.53 501.12 52572.17 88888.00 2024-03-20 15:03:24.405 080 15824.56 501.11 52572.19 88888.00 2024-03-20 15:03:24.905 080 15824.53 501.07 52572.12 88888.00 2024-03-20 15:03:25.405 080 15824.51 501.09 52572.10 88888.00 2024-03-20 15:03:25.905 080 15824.57 501.10 52572.08 88888.00 2024-03-20 15:03:26.405 080 15824.56 501.09 52572.09 88888.00 2024-03-20 15:03:26.905 080 15824.53 501.07 52572.14 88888.00 2024-03-20 15:03:27.405 080 15824.53 501.06 52572.18 88888.00 2024-03-20 15:03:27.905 080 15824.55 501.03 52572.16 88888.00 2024-03-20 15:03:28.405 080 15824.55 501.05 52572.13 88888.00 2024-03-20 15:03:29.405 080 15824.48 501.04 52572.09 88888.00 2024-03-20 15:03:29.905 080 15824.44 501.03 52572.07 88888.00 2024-03-20 15:03:30.405 080 15824.47 501.04 52572.14 88888.00 2024-03-20 15:03:30.905 080 15824.57 501.03 52572.20 88888.00 2024-03-20 15:03:31.405 080 15824.58 500.96 52572.18 88888.00 2024-03-20 15:03:31.905 080 15824.50 500.97 52572.19 88888.00 2024-03-20 15:03:32.405 080 15824.48 500.96 52572.15 88888.00 2024-03-20 15:03:32.905 080 15824.49 500.97 52572.07 88888.00 2024-03-20 15:03:33.405 080 15824.50 501.00 52572.08 88888.00 2024-03-20 15:03:33.905 080 15824.44 501.02 52572.12 88888.00 2024-03-20 15:03:34.405 080 15824.44 500.97 52572.18 88888.00 2024-03-20 15:03:34.905 080 15824.49 500.96 52572.21 88888.00 2024-03-20 15:03:35.405 080 15824.44 500.98 52572.17 88888.00 2024-03-20 15:03:35.905 080 15824.42 500.97 52572.12 88888.00 2024-03-20 15:03:36.405 080 15824.44 500.98 52572.12 88888.00 2024-03-20 15:03:36.905 080 15824.42 500.97 52572.10 88888.00 2024-03-20 15:03:37.405 080 15824.40 500.90 52572.09 88888.00 2024-03-20 15:03:37.905 080 15824.46 500.90 52572.16 88888.00 2024-03-20 15:03:38.405 080 15824.47 500.96 52572.16 88888.00 2024-03-20 15:03:39.405 080 15824.42 501.00 52572.13 88888.00 2024-03-20 15:03:39.905 080 15824.41 500.97 52572.05 88888.00 2024-03-20 15:03:40.405 080 15824.43 500.96 52572.06 88888.00 2024-03-20 15:03:40.905 080 15824.49 500.95 52572.10 88888.00 2024-03-20 15:03:41.405 080 15824.58 501.03 52572.10 88888.00 2024-03-20 15:03:41.905 080 15824.57 501.07 52572.13 88888.00 2024-03-20 15:03:42.405 080 15824.57 501.02 52572.17 88888.00 2024-03-20 15:03:42.905 080 15824.53 500.96 52572.17 88888.00 2024-03-20 15:03:43.405 080 15824.55 501.00 52572.17 88888.00 2024-03-20 15:03:43.905 080 15824.58 501.04 52572.18 88888.00 2024-03-20 15:03:44.405 080 15824.60 501.01 52572.18 88888.00 2024-03-20 15:03:44.905 080 15824.59 500.97 52572.18 88888.00 2024-03-20 15:03:45.405 080 15824.56 500.96 52572.16 88888.00 2024-03-20 15:03:45.905 080 15824.57 500.98 52572.14 88888.00 2024-03-20 15:03:46.405 080 15824.61 500.98 52572.13 88888.00 2024-03-20 15:03:46.905 080 15824.60 501.00 52572.13 88888.00 2024-03-20 15:03:47.405 080 15824.53 501.01 52572.08 88888.00 2024-03-20 15:03:47.905 080 15824.56 501.01 52572.06 88888.00 2024-03-20 15:03:48.405 080 15824.60 501.00 52572.09 88888.00 2024-03-20 15:03:48.905 080 15824.61 501.00 52572.12 88888.00 2024-03-20 15:03:49.406 080 15824.61 501.00 52572.16 88888.00 2024-03-20 15:03:49.906 080 15824.58 500.97 52572.17 88888.00 2024-03-20 15:03:50.406 080 15824.57 501.00 52572.17 88888.00 2024-03-20 15:03:50.906 080 15824.60 500.95 52572.16 88888.00 2024-03-20 15:03:51.406 080 15824.65 500.95 52572.08 88888.00 2024-03-20 15:03:51.906 080 15824.68 501.00 52572.10 88888.00 2024-03-20 15:03:52.406 080 15824.67 501.01 52572.09 88888.00 2024-03-20 15:03:52.906 080 15824.67 500.97 52572.07 88888.00 2024-03-20 15:03:53.406 080 15824.62 500.97 52572.07 88888.00 2024-03-20 15:03:53.906 080 15824.65 500.96 52572.04 88888.00 2024-03-20 15:03:54.406 080 15824.59 500.96 52572.03 88888.00 2024-03-20 15:03:54.906 080 15824.55 501.01 52572.02 88888.00 2024-03-20 15:03:55.406 080 15824.59 501.03 52572.06 88888.00 2024-03-20 15:03:55.906 080 15824.62 501.02 52572.13 88888.00 2024-03-20 15:03:56.406 080 15824.66 501.00 52572.10 88888.00 2024-03-20 15:03:56.906 080 15824.66 501.03 52572.08 88888.00 2024-03-20 15:03:57.406 080 15824.68 501.01 52572.07 88888.00 2024-03-20 15:03:57.906 080 15824.66 500.96 52572.04 88888.00 2024-03-20 15:03:58.406 080 15824.61 501.00 52572.07 88888.00 2024-03-20 15:03:58.906 080 15824.62 501.05 52572.10 88888.00 2024-03-20 15:03:59.406 080 15824.60 501.04 52572.15 88888.00 2024-03-20 15:03:59.906 080 15824.55 501.06 52572.07 88888.00 2024-03-20 15:04:00.406 080 15824.56 501.07 52572.08 88888.00 2024-03-20 15:04:00.906 080 15824.57 501.06 52572.09 88888.00 2024-03-20 15:04:01.406 080 15824.56 501.13 52572.01 88888.00 2024-03-20 15:04:01.906 080 15824.55 501.11 52571.97 88888.00 2024-03-20 15:04:02.406 080 15824.55 501.06 52572.08 88888.00 2024-03-20 15:04:02.906 080 15824.52 501.06 52572.14 88888.00 2024-03-20 15:04:03.406 080 15824.56 501.07 52572.19 88888.00 2024-03-20 15:04:03.906 080 15824.55 501.09 52572.20 88888.00 2024-03-20 15:04:04.406 080 15824.56 501.09 52572.15 88888.00 2024-03-20 15:04:04.906 080 15824.57 501.09 52572.12 88888.00 2024-03-20 15:04:05.406 080 15824.51 501.09 52572.12 88888.00 2024-03-20 15:04:05.906 080 15824.49 501.07 52572.12 88888.00 2024-03-20 15:04:06.406 080 15824.48 501.04 52572.17 88888.00 2024-03-20 15:04:06.906 080 15824.50 501.06 52572.16 88888.00 2024-03-20 15:04:07.406 080 15824.53 501.04 52572.13 88888.00 2024-03-20 15:04:07.906 080 15824.52 501.02 52572.14 88888.00 2024-03-20 15:04:08.406 080 15824.48 501.01 52572.12 88888.00 2024-03-20 15:04:08.906 080 15824.43 501.00 52572.13 88888.00 2024-03-20 15:04:09.406 080 15824.46 501.03 52572.18 88888.00 2024-03-20 15:04:09.906 080 15824.50 501.04 52572.19 88888.00 2024-03-20 15:04:10.406 080 15824.52 501.07 52572.22 88888.00 2024-03-20 15:04:10.906 080 15824.52 501.10 52572.22 88888.00 2024-03-20 15:04:11.406 080 15824.51 501.10 52572.24 88888.00 2024-03-20 15:04:11.906 080 15824.48 501.04 52572.16 88888.00 2024-03-20 15:04:12.406 080 15824.49 501.06 52572.09 88888.00 2024-03-20 15:04:12.906 080 15824.44 501.02 52572.08 88888.00 2024-03-20 15:04:13.406 080 15824.41 500.97 52572.07 88888.00 2024-03-20 15:04:13.906 080 15824.44 500.98 52572.09 88888.00 2024-03-20 15:04:14.406 080 15824.46 501.00 52572.13 88888.00 2024-03-20 15:04:14.906 080 15824.42 500.98 52572.15 88888.00 2024-03-20 15:04:15.406 080 15824.42 501.00 52572.10 88888.00 2024-03-20 15:04:15.906 080 15824.42 501.00 52572.12 88888.00 2024-03-20 15:04:16.406 080 15824.48 501.03 52572.08 88888.00 2024-03-20 15:04:16.906 080 15824.52 501.02 52572.13 88888.00 2024-03-20 15:04:17.406 080 15824.46 501.04 52572.23 88888.00 2024-03-20 15:04:17.906 080 15824.48 501.05 52572.22 88888.00 2024-03-20 15:04:18.406 080 15824.51 501.09 52572.22 88888.00 2024-03-20 15:04:18.906 080 15824.56 501.10 52572.21 88888.00 2024-03-20 15:04:19.406 080 15824.49 501.05 52572.19 88888.00 2024-03-20 15:04:19.906 080 15824.51 501.03 52572.17 88888.00 2024-03-20 15:04:20.406 080 15824.51 501.02 52572.14 88888.00 2024-03-20 15:04:20.906 080 15824.50 501.03 52572.17 88888.00 2024-03-20 15:04:21.406 080 15824.52 501.02 52572.20 88888.00 2024-03-20 15:04:21.906 080 15824.52 501.06 52572.15 88888.00 2024-03-20 15:04:22.406 080 15824.53 501.09 52572.08 88888.00 2024-03-20 15:04:22.906 080 15824.51 501.10 52572.05 88888.00 2024-03-20 15:04:23.406 080 15824.49 501.02 52572.10 88888.00 2024-03-20 15:04:23.906 080 15824.51 500.96 52572.15 88888.00 2024-03-20 15:04:24.406 080 15824.58 501.01 52572.20 88888.00 2024-03-20 15:04:24.906 080 15824.56 501.04 52572.21 88888.00 2024-03-20 15:04:25.406 080 15824.61 501.04 52572.26 88888.00 2024-03-20 15:04:25.906 080 15824.62 501.02 52572.25 88888.00 2024-03-20 15:04:26.406 080 15824.61 501.02 52572.23 88888.00 2024-03-20 15:04:26.906 080 15824.59 501.02 52572.21 88888.00 2024-03-20 15:04:27.406 080 15824.60 501.02 52572.21 88888.00 2024-03-20 15:04:27.906 080 15824.59 501.02 52572.16 88888.00 2024-03-20 15:04:28.406 080 15824.60 501.03 52572.16 88888.00 2024-03-20 15:04:28.906 080 15824.62 500.96 52572.19 88888.00 2024-03-20 15:04:29.406 080 15824.64 500.94 52572.18 88888.00 2024-03-20 15:04:29.906 080 15824.66 501.00 52572.13 88888.00 2024-03-20 15:04:30.906 080 15824.62 501.06 52572.21 88888.00 2024-03-20 15:04:31.406 080 15824.62 501.02 52572.22 88888.00 2024-03-20 15:04:31.906 080 15824.64 500.96 52572.22 88888.00 2024-03-20 15:04:32.406 080 15824.62 500.98 52572.15 88888.00 2024-03-20 15:04:32.906 080 15824.64 501.03 52572.12 88888.00 2024-03-20 15:04:33.406 080 15824.62 501.03 52572.14 88888.00 2024-03-20 15:04:33.906 080 15824.57 501.03 52572.14 88888.00 2024-03-20 15:04:34.406 080 15824.59 501.05 52572.16 88888.00 2024-03-20 15:04:34.906 080 15824.66 501.05 52572.18 88888.00 2024-03-20 15:04:35.406 080 15824.66 501.03 52572.16 88888.00 2024-03-20 15:04:35.906 080 15824.62 501.02 52572.18 88888.00 2024-03-20 15:04:36.406 080 15824.68 501.04 52572.16 88888.00 2024-03-20 15:04:36.906 080 15824.66 501.06 52572.15 88888.00 2024-03-20 15:04:37.406 080 15824.66 501.06 52572.16 88888.00 2024-03-20 15:04:37.906 080 15824.61 501.05 52572.18 88888.00 2024-03-20 15:04:38.406 080 15824.64 501.04 52572.24 88888.00 2024-03-20 15:04:38.906 080 15824.62 501.03 52572.21 88888.00 2024-03-20 15:04:39.406 080 15824.61 501.04 52572.21 88888.00 2024-03-20 15:04:39.906 080 15824.59 501.04 52572.24 88888.00 2024-03-20 15:04:40.906 080 15824.64 501.01 52572.24 88888.00 2024-03-20 15:04:41.406 080 15824.64 501.02 52572.26 88888.00 2024-03-20 15:04:41.906 080 15824.60 501.05 52572.22 88888.00 2024-03-20 15:04:42.406 080 15824.60 501.07 52572.21 88888.00 2024-03-20 15:04:42.906 080 15824.59 501.06 52572.24 88888.00 2024-03-20 15:04:43.406 080 15824.58 501.00 52572.26 88888.00 2024-03-20 15:04:43.906 080 15824.60 501.00 52572.16 88888.00 2024-03-20 15:04:44.406 080 15824.61 501.05 52572.13 88888.00 2024-03-20 15:04:44.906 080 15824.61 501.06 52572.13 88888.00 2024-03-20 15:04:45.406 080 15824.56 501.07 52572.18 88888.00 2024-03-20 15:04:45.906 080 15824.59 501.04 52572.24 88888.00 2024-03-20 15:04:46.406 080 15824.58 501.00 52572.26 88888.00 2024-03-20 15:04:46.906 080 15824.58 501.00 52572.20 88888.00 2024-03-20 15:04:47.406 080 15824.61 500.98 52572.22 88888.00 2024-03-20 15:04:47.906 080 15824.58 500.97 52572.26 88888.00 2024-03-20 15:04:48.406 080 15824.57 500.97 52572.22 88888.00 2024-03-20 15:04:48.906 080 15824.53 501.00 52572.19 88888.00 2024-03-20 15:04:49.406 080 15824.51 501.02 52572.20 88888.00 2024-03-20 15:04:49.906 080 15824.56 501.00 52572.25 88888.00 2024-03-20 15:04:50.906 080 15824.57 500.97 52572.27 88888.00 2024-03-20 15:04:51.406 080 15824.53 500.98 52572.27 88888.00 2024-03-20 15:04:51.906 080 15824.52 501.03 52572.28 88888.00 2024-03-20 15:04:52.406 080 15824.60 500.98 52572.30 88888.00 2024-03-20 15:04:52.906 080 15824.58 500.94 52572.35 88888.00 2024-03-20 15:04:53.406 080 15824.53 500.95 52572.36 88888.00 2024-03-20 15:04:53.906 080 15824.47 500.93 52572.32 88888.00 2024-03-20 15:04:54.406 080 15824.43 500.97 52572.34 88888.00 2024-03-20 15:04:54.906 080 15824.42 500.98 52572.36 88888.00 2024-03-20 15:04:55.406 080 15824.43 501.01 52572.35 88888.00 2024-03-20 15:04:55.906 080 15824.48 501.00 52572.27 88888.00 2024-03-20 15:04:56.406 080 15824.44 500.97 52572.26 88888.00 2024-03-20 15:04:56.906 080 15824.44 500.95 52572.32 88888.00 2024-03-20 15:04:57.406 080 15824.43 500.96 52572.27 88888.00 2024-03-20 15:04:57.906 080 15824.46 500.96 52572.25 88888.00 2024-03-20 15:04:58.406 080 15824.46 500.92 52572.21 88888.00 2024-03-20 15:04:58.906 080 15824.44 500.92 52572.21 88888.00 2024-03-20 15:04:59.406 080 15824.44 500.97 52572.20 88888.00 2024-03-20 15:04:59.906 080 15824.47 500.95 52572.22 88888.00 2024-03-20 15:05:00.406 080 15824.49 500.92 52572.30 88888.00 2024-03-20 15:05:00.906 080 15824.51 500.88 52572.32 88888.00 2024-03-20 15:05:01.406 080 15824.55 500.90 52572.29 88888.00 2024-03-20 15:05:01.906 080 15824.56 500.90 52572.26 88888.00 2024-03-20 15:05:02.406 080 15824.51 500.89 52572.28 88888.00 2024-03-20 15:05:02.906 080 15824.47 500.92 52572.25 88888.00 2024-03-20 15:05:03.406 080 15824.51 500.94 52572.25 88888.00 2024-03-20 15:05:03.906 080 15824.47 500.90 52572.26 88888.00 2024-03-20 15:05:04.406 080 15824.48 500.92 52572.26 88888.00 2024-03-20 15:05:04.906 080 15824.47 500.90 52572.27 88888.00 2024-03-20 15:05:05.406 080 15824.48 500.89 52572.21 88888.00 2024-03-20 15:05:05.906 080 15824.47 500.86 52572.20 88888.00 2024-03-20 15:05:06.406 080 15824.43 500.83 52572.26 88888.00 2024-03-20 15:05:06.906 080 15824.46 500.80 52572.33 88888.00 2024-03-20 15:05:07.406 080 15824.49 500.81 52572.34 88888.00 2024-03-20 15:05:07.906 080 15824.46 500.78 52572.37 88888.00 2024-03-20 15:05:08.906 080 15824.46 500.80 52572.33 88888.00 2024-03-20 15:05:09.406 080 15824.44 500.83 52572.27 88888.00 2024-03-20 15:05:09.906 080 15824.42 500.80 52572.29 88888.00 2024-03-20 15:05:10.406 080 15824.42 500.78 52572.33 88888.00 2024-03-20 15:05:10.906 080 15824.42 500.81 52572.33 88888.00 2024-03-20 15:05:11.406 080 15824.44 500.85 52572.33 88888.00 2024-03-20 15:05:11.906 080 15824.44 500.85 52572.35 88888.00 2024-03-20 15:05:12.406 080 15824.43 500.86 52572.30 88888.00 2024-03-20 15:05:12.906 080 15824.46 500.86 52572.25 88888.00 2024-03-20 15:05:13.406 080 15824.41 500.85 52572.24 88888.00 2024-03-20 15:05:13.906 080 15824.44 500.83 52572.27 88888.00 2024-03-20 15:05:14.406 080 15824.46 500.84 52572.30 88888.00 2024-03-20 15:05:14.906 080 15824.46 500.79 52572.30 88888.00 2024-03-20 15:05:15.406 080 15824.47 500.78 52572.30 88888.00 2024-03-20 15:05:15.906 080 15824.42 500.75 52572.35 88888.00 2024-03-20 15:05:16.406 080 15824.39 500.76 52572.34 88888.00 2024-03-20 15:05:16.906 080 15824.40 500.77 52572.37 88888.00 2024-03-20 15:05:17.406 080 15824.43 500.77 52572.34 88888.00 2024-03-20 15:05:17.906 080 15824.42 500.77 52572.28 88888.00 2024-03-20 15:05:18.406 080 15824.39 500.76 52572.32 88888.00 2024-03-20 15:05:18.906 080 15824.40 500.78 52572.30 88888.00 2024-03-20 15:05:19.406 080 15824.42 500.76 52572.24 88888.00 2024-03-20 15:05:19.906 080 15824.37 500.71 52572.21 88888.00 2024-03-20 15:05:20.406 080 15824.37 500.69 52572.17 88888.00 2024-03-20 15:05:20.906 080 15824.42 500.69 52572.16 88888.00 2024-03-20 15:05:21.406 080 15824.41 500.78 52572.17 88888.00 2024-03-20 15:05:21.906 080 15824.39 500.78 52572.22 88888.00 2024-03-20 15:05:22.406 080 15824.38 500.78 52572.26 88888.00 2024-03-20 15:05:22.906 080 15824.39 500.77 52572.28 88888.00 2024-03-20 15:05:23.406 080 15824.41 500.76 52572.29 88888.00 2024-03-20 15:05:23.906 080 15824.43 500.71 52572.25 88888.00 2024-03-20 15:05:24.406 080 15824.38 500.71 52572.26 88888.00 2024-03-20 15:05:24.906 080 15824.37 500.68 52572.20 88888.00 2024-03-20 15:05:25.406 080 15824.34 500.68 52572.19 88888.00 2024-03-20 15:05:25.906 080 15824.34 500.72 52572.18 88888.00 2024-03-20 15:05:26.406 080 15824.33 500.75 52572.17 88888.00 2024-03-20 15:05:26.906 080 15824.33 500.81 52572.16 88888.00 2024-03-20 15:05:27.406 080 15824.37 500.81 52572.17 88888.00 2024-03-20 15:05:27.906 080 15824.37 500.83 52572.14 88888.00 2024-03-20 15:05:28.406 080 15824.43 500.78 52572.19 88888.00 2024-03-20 15:05:28.906 080 15824.41 500.79 52572.25 88888.00 2024-03-20 15:05:29.406 080 15824.41 500.84 52572.25 88888.00 2024-03-20 15:05:29.906 080 15824.43 500.84 52572.22 88888.00 2024-03-20 15:05:30.406 080 15824.40 500.84 52572.16 88888.00 2024-03-20 15:05:30.906 080 15824.37 500.79 52572.15 88888.00 2024-03-20 15:05:31.406 080 15824.39 500.78 52572.15 88888.00 2024-03-20 15:05:31.906 080 15824.41 500.75 52572.15 88888.00 2024-03-20 15:05:32.406 080 15824.41 500.72 52572.16 88888.00 2024-03-20 15:05:32.906 080 15824.41 500.79 52572.17 88888.00 2024-03-20 15:05:33.406 080 15824.44 500.77 52572.15 88888.00 2024-03-20 15:05:33.906 080 15824.43 500.72 52572.12 88888.00 2024-03-20 15:05:34.406 080 15824.41 500.76 52572.13 88888.00 2024-03-20 15:05:34.906 080 15824.48 500.78 52572.19 88888.00 2024-03-20 15:05:35.406 080 15824.50 500.77 52572.26 88888.00 2024-03-20 15:05:35.906 080 15824.53 500.79 52572.26 88888.00 2024-03-20 15:05:36.406 080 15824.51 500.83 52572.21 88888.00 2024-03-20 15:05:36.906 080 15824.52 500.80 52572.25 88888.00 2024-03-20 15:05:37.406 080 15824.50 500.78 52572.29 88888.00 2024-03-20 15:05:37.906 080 15824.47 500.79 52572.34 88888.00 2024-03-20 15:05:38.406 080 15824.49 500.78 52572.30 88888.00 2024-03-20 15:05:38.906 080 15824.52 500.77 52572.27 88888.00 2024-03-20 15:05:39.406 080 15824.51 500.78 52572.24 88888.00 2024-03-20 15:05:39.906 080 15824.52 500.72 52572.23 88888.00 2024-03-20 15:05:40.406 080 15824.56 500.69 52572.23 88888.00 2024-03-20 15:05:40.906 080 15824.55 500.68 52572.25 88888.00 2024-03-20 15:05:41.406 080 15824.53 500.70 52572.25 88888.00 2024-03-20 15:05:42.406 080 15824.49 500.74 52572.25 88888.00 2024-03-20 15:05:42.906 080 15824.46 500.74 52572.27 88888.00 2024-03-20 15:05:43.406 080 15824.41 500.74 52572.32 88888.00 2024-03-20 15:05:43.906 080 15824.37 500.74 52572.33 88888.00 2024-03-20 15:05:44.406 080 15824.37 500.75 52572.27 88888.00 2024-03-20 15:05:44.906 080 15824.39 500.76 52572.28 88888.00 2024-03-20 15:05:45.406 080 15824.41 500.76 52572.26 88888.00 2024-03-20 15:05:45.906 080 15824.42 500.74 52572.35 88888.00 2024-03-20 15:05:46.406 080 15824.39 500.76 52572.33 88888.00 2024-03-20 15:05:46.906 080 15824.39 500.77 52572.26 88888.00 2024-03-20 15:05:47.406 080 15824.41 500.75 52572.21 88888.00 2024-03-20 15:05:47.906 080 15824.42 500.74 52572.24 88888.00 2024-03-20 15:05:48.406 080 15824.40 500.75 52572.25 88888.00 2024-03-20 15:05:48.906 080 15824.41 500.74 52572.27 88888.00 2024-03-20 15:05:49.406 080 15824.41 500.71 52572.25 88888.00 2024-03-20 15:05:49.906 080 15824.35 500.72 52572.27 88888.00 2024-03-20 15:05:50.406 080 15824.37 500.74 52572.35 88888.00 2024-03-20 15:05:50.906 080 15824.34 500.77 52572.35 88888.00 2024-03-20 15:05:51.406 080 15824.31 500.78 52572.35 88888.00 2024-03-20 15:05:52.406 080 15824.37 500.75 52572.37 88888.00 2024-03-20 15:05:52.906 080 15824.35 500.69 52572.38 88888.00 2024-03-20 15:05:53.406 080 15824.34 500.68 52572.34 88888.00 2024-03-20 15:05:53.906 080 15824.33 500.71 52572.30 88888.00 2024-03-20 15:05:54.406 080 15824.40 500.71 52572.27 88888.00 2024-03-20 15:05:54.906 080 15824.35 500.70 52572.24 88888.00 2024-03-20 15:05:55.406 080 15824.35 500.68 52572.26 88888.00 2024-03-20 15:05:55.906 080 15824.34 500.67 52572.25 88888.00 2024-03-20 15:05:56.406 080 15824.32 500.64 52572.23 88888.00 2024-03-20 15:05:56.906 080 15824.33 500.60 52572.28 88888.00 2024-03-20 15:05:57.406 080 15824.31 500.61 52572.28 88888.00 2024-03-20 15:05:57.906 080 15824.34 500.66 52572.27 88888.00 2024-03-20 15:05:58.406 080 15824.40 500.67 52572.27 88888.00 2024-03-20 15:05:58.906 080 15824.35 500.68 52572.25 88888.00 2024-03-20 15:05:59.406 080 15824.33 500.66 52572.22 88888.00 2024-03-20 15:05:59.906 080 15824.32 500.66 52572.20 88888.00 2024-03-20 15:06:00.406 080 15824.34 500.63 52572.23 88888.00 2024-03-20 15:06:00.906 080 15824.37 500.59 52572.24 88888.00 2024-03-20 15:06:01.406 080 15824.38 500.60 52572.25 88888.00 2024-03-20 15:06:02.406 080 15824.37 500.62 52572.15 88888.00 2024-03-20 15:06:02.906 080 15824.38 500.61 52572.15 88888.00 2024-03-20 15:06:03.406 080 15824.41 500.59 52572.14 88888.00 2024-03-20 15:06:03.906 080 15824.40 500.59 52572.17 88888.00 2024-03-20 15:06:04.406 080 15824.37 500.64 52572.17 88888.00 2024-03-20 15:06:04.906 080 15824.42 500.67 52572.17 88888.00 2024-03-20 15:06:05.406 080 15824.43 500.63 52572.10 88888.00 2024-03-20 15:06:05.906 080 15824.40 500.61 52572.14 88888.00 2024-03-20 15:06:06.406 080 15824.40 500.64 52572.13 88888.00 2024-03-20 15:06:06.906 080 15824.39 500.62 52572.16 88888.00 2024-03-20 15:06:07.406 080 15824.41 500.62 52572.14 88888.00 2024-03-20 15:06:07.906 080 15824.39 500.64 52572.13 88888.00 2024-03-20 15:06:08.406 080 15824.37 500.62 52572.13 88888.00 2024-03-20 15:06:08.906 080 15824.35 500.62 52572.09 88888.00 2024-03-20 15:06:09.406 080 15824.40 500.63 52572.09 88888.00 2024-03-20 15:06:09.906 080 15824.43 500.66 52572.04 88888.00 2024-03-20 15:06:10.406 080 15824.39 500.67 52572.06 88888.00 2024-03-20 15:06:10.906 080 15824.38 500.68 52572.12 88888.00 2024-03-20 15:06:11.406 080 15824.37 500.67 52572.16 88888.00 2024-03-20 15:06:11.906 080 15824.38 500.70 52572.17 88888.00 2024-03-20 15:06:12.406 080 15824.40 500.71 52572.18 88888.00 2024-03-20 15:06:12.906 080 15824.37 500.74 52572.13 88888.00 2024-03-20 15:06:13.406 080 15824.35 500.71 52572.12 88888.00 2024-03-20 15:06:13.906 080 15824.40 500.72 52572.15 88888.00 2024-03-20 15:06:14.406 080 15824.35 500.74 52572.18 88888.00 2024-03-20 15:06:14.906 080 15824.33 500.71 52572.15 88888.00 2024-03-20 15:06:15.406 080 15824.39 500.74 52572.16 88888.00 2024-03-20 15:06:15.906 080 15824.46 500.70 52572.16 88888.00 2024-03-20 15:06:16.406 080 15824.44 500.72 52572.13 88888.00 2024-03-20 15:06:16.906 080 15824.41 500.75 52572.07 88888.00 2024-03-20 15:06:17.406 080 15824.44 500.74 52572.14 88888.00 2024-03-20 15:06:17.906 080 15824.40 500.75 52572.12 88888.00 2024-03-20 15:06:18.406 080 15824.43 500.76 52572.17 88888.00 2024-03-20 15:06:18.906 080 15824.40 500.78 52572.21 88888.00 2024-03-20 15:06:19.406 080 15824.40 500.81 52572.21 88888.00 2024-03-20 15:06:19.906 080 15824.44 500.80 52572.21 88888.00 2024-03-20 15:06:20.406 080 15824.44 500.78 52572.21 88888.00 2024-03-20 15:06:20.906 080 15824.39 500.76 52572.22 88888.00 2024-03-20 15:06:21.406 080 15824.40 500.77 52572.23 88888.00 2024-03-20 15:06:22.406 080 15824.42 500.81 52572.22 88888.00 2024-03-20 15:06:22.906 080 15824.44 500.84 52572.18 88888.00 2024-03-20 15:06:23.406 080 15824.40 500.80 52572.16 88888.00 2024-03-20 15:06:23.906 080 15824.38 500.80 52572.13 88888.00 2024-03-20 15:06:24.406 080 15824.35 500.80 52572.10 88888.00 2024-03-20 15:06:24.906 080 15824.41 500.80 52572.15 88888.00 2024-03-20 15:06:25.406 080 15824.40 500.80 52572.26 88888.00 2024-03-20 15:06:25.906 080 15824.38 500.81 52572.28 88888.00 2024-03-20 15:06:26.406 080 15824.42 500.77 52572.25 88888.00 2024-03-20 15:06:26.906 080 15824.42 500.78 52572.24 88888.00 2024-03-20 15:06:27.406 080 15824.40 500.78 52572.24 88888.00 2024-03-20 15:06:27.906 080 15824.41 500.84 52572.25 88888.00 2024-03-20 15:06:28.406 080 15824.44 500.84 52572.24 88888.00 2024-03-20 15:06:28.906 080 15824.43 500.83 52572.17 88888.00 2024-03-20 15:06:29.406 080 15824.43 500.85 52572.14 88888.00 2024-03-20 15:06:29.906 080 15824.46 500.87 52572.12 88888.00 2024-03-20 15:06:30.406 080 15824.46 500.80 52572.15 88888.00 2024-03-20 15:06:30.906 080 15824.46 500.83 52572.13 88888.00 2024-03-20 15:06:31.406 080 15824.43 500.84 52572.07 88888.00 2024-03-20 15:06:31.906 080 15824.35 500.78 52572.12 88888.00 2024-03-20 15:06:32.406 080 15824.34 500.76 52572.17 88888.00 2024-03-20 15:06:32.906 080 15824.38 500.78 52572.24 88888.00 2024-03-20 15:06:33.406 080 15824.38 500.80 52572.24 88888.00 2024-03-20 15:06:33.906 080 15824.40 500.81 52572.24 88888.00 2024-03-20 15:06:34.406 080 15824.41 500.78 52572.24 88888.00 2024-03-20 15:06:34.906 080 15824.41 500.77 52572.30 88888.00 2024-03-20 15:06:35.406 080 15824.41 500.77 52572.33 88888.00 2024-03-20 15:06:35.906 080 15824.43 500.79 52572.32 88888.00 2024-03-20 15:06:36.406 080 15824.43 500.79 52572.32 88888.00 2024-03-20 15:06:36.906 080 15824.42 500.79 52572.30 88888.00 2024-03-20 15:06:37.406 080 15824.40 500.84 52572.24 88888.00 2024-03-20 15:06:37.906 080 15824.37 500.86 52572.14 88888.00 2024-03-20 15:06:38.406 080 15824.38 500.90 52572.09 88888.00 2024-03-20 15:06:38.906 080 15824.37 500.93 52572.12 88888.00 2024-03-20 15:06:39.406 080 15824.35 500.92 52572.16 88888.00 2024-03-20 15:06:39.906 080 15824.40 500.92 52572.16 88888.00 2024-03-20 15:06:40.406 080 15824.43 500.90 52572.16 88888.00 2024-03-20 15:06:40.906 080 15824.46 500.94 52572.16 88888.00 2024-03-20 15:06:41.406 080 15824.42 500.94 52572.16 88888.00 2024-03-20 15:06:41.906 080 15824.41 500.90 52572.19 88888.00 2024-03-20 15:06:42.406 080 15824.40 500.94 52572.22 88888.00 2024-03-20 15:06:42.906 080 15824.43 500.95 52572.19 88888.00 2024-03-20 15:06:43.406 080 15824.40 500.94 52572.17 88888.00 2024-03-20 15:06:43.906 080 15824.42 500.90 52572.21 88888.00 2024-03-20 15:06:44.406 080 15824.39 500.89 52572.28 88888.00 2024-03-20 15:06:44.906 080 15824.43 500.90 52572.28 88888.00 2024-03-20 15:06:45.406 080 15824.40 500.92 52572.16 88888.00 2024-03-20 15:06:45.906 080 15824.41 500.93 52572.10 88888.00 2024-03-20 15:06:46.406 080 15824.46 500.90 52572.12 88888.00 2024-03-20 15:06:46.906 080 15824.49 500.90 52572.19 88888.00 2024-03-20 15:06:47.406 080 15824.49 500.89 52572.19 88888.00 2024-03-20 15:06:47.906 080 15824.48 500.89 52572.20 88888.00 2024-03-20 15:06:48.406 080 15824.49 500.93 52572.19 88888.00 2024-03-20 15:06:48.906 080 15824.49 500.93 52572.18 88888.00 2024-03-20 15:06:49.406 080 15824.53 500.90 52572.17 88888.00 2024-03-20 15:06:49.906 080 15824.58 500.92 52572.21 88888.00 2024-03-20 15:06:50.406 080 15824.57 500.94 52572.23 88888.00 2024-03-20 15:06:50.906 080 15824.55 500.96 52572.18 88888.00 2024-03-20 15:06:51.406 080 15824.50 500.97 52572.10 88888.00 2024-03-20 15:06:51.906 080 15824.50 500.93 52572.13 88888.00 2024-03-20 15:06:52.406 080 15824.49 500.88 52572.07 88888.00 2024-03-20 15:06:52.906 080 15824.51 500.89 52572.07 88888.00 2024-03-20 15:06:53.406 080 15824.53 500.89 52572.08 88888.00 2024-03-20 15:06:53.906 080 15824.52 500.89 52572.10 88888.00 2024-03-20 15:06:54.406 080 15824.55 500.87 52572.16 88888.00 2024-03-20 15:06:54.906 080 15824.51 500.86 52572.14 88888.00 2024-03-20 15:06:55.406 080 15824.49 500.85 52572.15 88888.00 2024-03-20 15:06:55.906 080 15824.48 500.87 52572.13 88888.00 2024-03-20 15:06:56.406 080 15824.48 500.92 52572.07 88888.00 2024-03-20 15:06:56.906 080 15824.49 500.94 52572.05 88888.00 2024-03-20 15:06:57.406 080 15824.52 500.94 52572.06 88888.00 2024-03-20 15:06:57.906 080 15824.53 500.96 52572.04 88888.00 2024-03-20 15:06:58.406 080 15824.56 500.96 52572.02 88888.00 2024-03-20 15:06:58.906 080 15824.58 500.88 52572.02 88888.00 2024-03-20 15:06:59.406 080 15824.56 500.85 52572.04 88888.00 2024-03-20 15:06:59.906 080 15824.56 500.88 52572.02 88888.00 2024-03-20 15:07:00.406 080 15824.51 500.88 52571.97 88888.00 2024-03-20 15:07:00.906 080 15824.53 500.89 52572.00 88888.00 2024-03-20 15:07:01.406 080 15824.50 500.90 52572.03 88888.00 2024-03-20 15:07:01.906 080 15824.52 500.94 52572.05 88888.00 2024-03-20 15:07:02.406 080 15824.56 500.96 52572.05 88888.00 2024-03-20 15:07:02.906 080 15824.55 500.98 52572.05 88888.00 2024-03-20 15:07:03.906 080 15824.51 500.90 52572.03 88888.00 2024-03-20 15:07:04.406 080 15824.49 500.89 52572.03 88888.00 2024-03-20 15:07:04.906 080 15824.49 500.90 52572.09 88888.00 2024-03-20 15:07:05.406 080 15824.46 500.90 52572.07 88888.00 2024-03-20 15:07:05.906 080 15824.48 500.88 52572.04 88888.00 2024-03-20 15:07:06.406 080 15824.52 500.92 52571.99 88888.00 2024-03-20 15:07:06.906 080 15824.52 500.87 52571.98 88888.00 2024-03-20 15:07:07.406 080 15824.49 500.87 52572.02 88888.00 2024-03-20 15:07:07.906 080 15824.42 500.87 52572.06 88888.00 2024-03-20 15:07:08.406 080 15824.44 500.89 52572.07 88888.00 2024-03-20 15:07:08.906 080 15824.47 500.90 52572.03 88888.00 2024-03-20 15:07:09.406 080 15824.50 500.88 52572.00 88888.00 2024-03-20 15:07:09.906 080 15824.47 500.92 52571.97 88888.00 2024-03-20 15:07:10.406 080 15824.47 500.92 52571.97 88888.00 2024-03-20 15:07:10.906 080 15824.44 500.94 52571.98 88888.00 2024-03-20 15:07:11.406 080 15824.48 500.96 52572.03 88888.00 2024-03-20 15:07:11.906 080 15824.49 501.01 52572.03 88888.00 2024-03-20 15:07:12.406 080 15824.50 501.00 52572.01 88888.00 2024-03-20 15:07:12.906 080 15824.52 501.02 52571.96 88888.00 2024-03-20 15:07:14.406 080 15824.56 500.95 52571.89 88888.00 2024-03-20 15:07:14.906 080 15824.57 500.97 52571.88 88888.00 2024-03-20 15:07:15.406 080 15824.56 500.96 52571.90 88888.00 2024-03-20 15:07:15.906 080 15824.56 500.95 52571.90 88888.00 2024-03-20 15:07:16.406 080 15824.55 500.97 52571.92 88888.00 2024-03-20 15:07:16.906 080 15824.51 501.03 52571.92 88888.00 2024-03-20 15:07:17.406 080 15824.53 501.02 52571.99 88888.00 2024-03-20 15:07:17.906 080 15824.53 500.97 52572.02 88888.00 2024-03-20 15:07:18.406 080 15824.55 501.00 52572.04 88888.00 2024-03-20 15:07:18.906 080 15824.55 501.03 52572.05 88888.00 2024-03-20 15:07:19.406 080 15824.55 501.07 52572.03 88888.00 2024-03-20 15:07:19.906 080 15824.55 501.05 52572.03 88888.00 2024-03-20 15:07:20.406 080 15824.55 501.05 52572.04 88888.00 2024-03-20 15:07:20.906 080 15824.57 501.04 52572.01 88888.00 2024-03-20 15:07:21.406 080 15824.59 501.04 52571.94 88888.00 2024-03-20 15:07:21.906 080 15824.57 501.07 52571.88 88888.00 2024-03-20 15:07:22.406 080 15824.58 501.07 52571.90 88888.00 2024-03-20 15:07:22.906 080 15824.61 501.06 52571.97 88888.00 2024-03-20 15:07:23.406 080 15824.62 501.05 52571.99 88888.00 2024-03-20 15:07:23.906 080 15824.64 501.07 52571.96 88888.00 2024-03-20 15:07:24.406 080 15824.60 501.10 52572.00 88888.00 2024-03-20 15:07:24.906 080 15824.69 501.05 52572.10 88888.00 2024-03-20 15:07:25.406 080 15824.68 501.10 52572.09 88888.00 2024-03-20 15:07:25.906 080 15824.67 501.12 52572.08 88888.00 2024-03-20 15:07:26.406 080 15824.64 501.10 52572.02 88888.00 2024-03-20 15:07:26.906 080 15824.64 501.07 52572.01 88888.00 2024-03-20 15:07:27.406 080 15824.69 501.05 52572.03 88888.00 2024-03-20 15:07:27.906 080 15824.67 501.03 52572.02 88888.00 2024-03-20 15:07:28.406 080 15824.66 501.01 52571.99 88888.00 2024-03-20 15:07:28.906 080 15824.67 501.02 52571.95 88888.00 2024-03-20 15:07:29.406 080 15824.69 501.05 52572.00 88888.00 2024-03-20 15:07:29.906 080 15824.66 501.05 52572.07 88888.00 2024-03-20 15:07:30.406 080 15824.65 501.06 52572.08 88888.00 2024-03-20 15:07:30.906 080 15824.67 501.06 52572.10 88888.00 2024-03-20 15:07:31.406 080 15824.65 501.03 52572.09 88888.00 2024-03-20 15:07:31.906 080 15824.66 501.05 52572.10 88888.00 2024-03-20 15:07:32.406 080 15824.67 501.03 52572.09 88888.00 2024-03-20 15:07:32.906 080 15824.68 500.98 52572.16 88888.00 2024-03-20 15:07:33.406 080 15824.68 500.96 52572.20 88888.00 2024-03-20 15:07:33.906 080 15824.66 500.95 52572.16 88888.00 2024-03-20 15:07:34.406 080 15824.62 500.97 52572.09 88888.00 2024-03-20 15:07:34.906 080 15824.61 500.97 52572.07 88888.00 2024-03-20 15:07:35.406 080 15824.61 500.96 52572.03 88888.00 2024-03-20 15:07:35.906 080 15824.59 500.94 52572.02 88888.00 2024-03-20 15:07:36.406 080 15824.61 500.97 52572.00 88888.00 2024-03-20 15:07:36.906 080 15824.66 500.98 52572.03 88888.00 2024-03-20 15:07:37.406 080 15824.65 500.95 52572.09 88888.00 2024-03-20 15:07:37.906 080 15824.62 500.96 52572.12 88888.00 2024-03-20 15:07:38.406 080 15824.59 501.04 52572.12 88888.00 2024-03-20 15:07:38.906 080 15824.62 501.03 52572.10 88888.00 2024-03-20 15:07:39.406 080 15824.64 501.00 52572.08 88888.00 2024-03-20 15:07:39.906 080 15824.60 501.02 52572.09 88888.00 2024-03-20 15:07:40.406 080 15824.59 501.02 52572.09 88888.00 2024-03-20 15:07:40.906 080 15824.58 501.01 52572.12 88888.00 2024-03-20 15:07:41.906 080 15824.61 500.95 52572.04 88888.00 2024-03-20 15:07:42.406 080 15824.62 500.96 52572.04 88888.00 2024-03-20 15:07:42.906 080 15824.60 501.00 52572.08 88888.00 2024-03-20 15:07:43.406 080 15824.60 501.00 52572.06 88888.00 2024-03-20 15:07:43.906 080 15824.56 500.95 52572.06 88888.00 2024-03-20 15:07:44.406 080 15824.53 500.96 52572.09 88888.00 2024-03-20 15:07:44.906 080 15824.50 500.96 52572.07 88888.00 2024-03-20 15:07:45.406 080 15824.56 501.02 52572.01 88888.00 2024-03-20 15:07:45.906 080 15824.58 501.02 52572.00 88888.00 2024-03-20 15:07:46.406 080 15824.57 501.01 52572.05 88888.00 2024-03-20 15:07:46.906 080 15824.52 501.00 52572.04 88888.00 2024-03-20 15:07:47.406 080 15824.50 501.00 52572.05 88888.00 2024-03-20 15:07:47.906 080 15824.46 501.05 52572.03 88888.00 2024-03-20 15:07:48.406 080 15824.47 501.03 52572.04 88888.00 2024-03-20 15:07:48.906 080 15824.46 501.03 52572.08 88888.00 2024-03-20 15:07:49.406 080 15824.47 501.05 52571.98 88888.00 2024-03-20 15:07:49.906 080 15824.49 501.05 52571.96 88888.00 2024-03-20 15:07:50.406 080 15824.49 501.02 52571.96 88888.00 2024-03-20 15:07:50.906 080 15824.49 500.98 52572.00 88888.00 2024-03-20 15:07:51.406 080 15824.42 501.05 52572.03 88888.00 2024-03-20 15:07:51.906 080 15824.37 501.11 52572.03 88888.00 2024-03-20 15:07:52.406 080 15824.39 501.09 52572.01 88888.00 2024-03-20 15:07:52.906 080 15824.40 501.09 52572.04 88888.00 2024-03-20 15:07:53.406 080 15824.42 501.14 52572.06 88888.00 2024-03-20 15:07:53.906 080 15824.41 501.11 52572.00 88888.00 2024-03-20 15:07:54.406 080 15824.46 501.10 52572.02 88888.00 2024-03-20 15:07:54.906 080 15824.41 501.09 52572.03 88888.00 2024-03-20 15:07:55.406 080 15824.42 501.07 52572.05 88888.00 2024-03-20 15:07:55.906 080 15824.41 501.11 52572.09 88888.00 2024-03-20 15:07:56.406 080 15824.43 501.10 52572.07 88888.00 2024-03-20 15:07:56.906 080 15824.43 501.10 52572.07 88888.00 2024-03-20 15:07:57.406 080 15824.43 501.11 52572.04 88888.00 2024-03-20 15:07:57.906 080 15824.41 501.11 52571.99 88888.00 2024-03-20 15:07:58.406 080 15824.44 501.11 52572.06 88888.00 2024-03-20 15:07:58.906 080 15824.49 501.11 52572.04 88888.00 2024-03-20 15:07:59.406 080 15824.51 501.11 52572.04 88888.00 2024-03-20 15:07:59.906 080 15824.49 501.09 52572.01 88888.00 2024-03-20 15:08:00.406 080 15824.49 501.10 52572.03 88888.00 2024-03-20 15:08:00.906 080 15824.52 501.09 52572.07 88888.00 2024-03-20 15:08:01.406 080 15824.49 501.09 52572.03 88888.00 2024-03-20 15:08:01.906 080 15824.46 501.13 52572.04 88888.00 2024-03-20 15:08:02.406 080 15824.42 501.10 52572.05 88888.00 2024-03-20 15:08:02.906 080 15824.47 501.10 52572.03 88888.00 2024-03-20 15:08:03.406 080 15824.50 501.11 52572.04 88888.00 2024-03-20 15:08:03.906 080 15824.44 501.07 52572.05 88888.00 2024-03-20 15:08:04.406 080 15824.41 501.12 52572.07 88888.00 2024-03-20 15:08:05.406 080 15824.49 501.11 52572.05 88888.00 2024-03-20 15:08:05.906 080 15824.49 501.11 52572.08 88888.00 2024-03-20 15:08:06.406 080 15824.49 501.14 52572.05 88888.00 2024-03-20 15:08:06.906 080 15824.53 501.18 52572.07 88888.00 2024-03-20 15:08:07.406 080 15824.51 501.14 52572.07 88888.00 2024-03-20 15:08:07.906 080 15824.51 501.14 52572.07 88888.00 2024-03-20 15:08:08.406 080 15824.51 501.14 52572.08 88888.00 2024-03-20 15:08:08.906 080 15824.57 501.13 52572.04 88888.00 2024-03-20 15:08:09.406 080 15824.59 501.12 52572.01 88888.00 2024-03-20 15:08:09.906 080 15824.49 501.14 52572.03 88888.00 2024-03-20 15:08:10.406 080 15824.48 501.14 52572.07 88888.00 2024-03-20 15:08:10.906 080 15824.48 501.16 52572.04 88888.00 2024-03-20 15:08:11.406 080 15824.50 501.20 52571.98 88888.00 2024-03-20 15:08:11.906 080 15824.49 501.20 52571.94 88888.00 2024-03-20 15:08:12.406 080 15824.47 501.18 52571.94 88888.00 2024-03-20 15:08:12.906 080 15824.46 501.14 52572.02 88888.00 2024-03-20 15:08:13.406 080 15824.39 501.13 52572.00 88888.00 2024-03-20 15:08:13.906 080 15824.41 501.11 52572.01 88888.00 2024-03-20 15:08:14.406 080 15824.41 501.09 52572.00 88888.00 2024-03-20 15:08:15.407 080 15824.40 501.11 52571.96 88888.00 2024-03-20 15:08:15.907 080 15824.40 501.15 52571.94 88888.00 2024-03-20 15:08:16.407 080 15824.39 501.14 52571.90 88888.00 2024-03-20 15:08:16.907 080 15824.37 501.07 52571.92 88888.00 2024-03-20 15:08:17.407 080 15824.37 501.07 52571.97 88888.00 2024-03-20 15:08:17.907 080 15824.37 501.06 52571.94 88888.00 2024-03-20 15:08:18.407 080 15824.30 501.10 52571.94 88888.00 2024-03-20 15:08:18.907 080 15824.32 501.11 52571.93 88888.00 2024-03-20 15:08:19.407 080 15824.35 501.09 52571.96 88888.00 2024-03-20 15:08:19.907 080 15824.34 501.11 52572.02 88888.00 2024-03-20 15:08:20.407 080 15824.34 501.10 52572.07 88888.00 2024-03-20 15:08:20.907 080 15824.32 501.11 52572.07 88888.00 2024-03-20 15:08:21.407 080 15824.34 501.09 52572.09 88888.00 2024-03-20 15:08:21.907 080 15824.38 501.11 52572.09 88888.00 2024-03-20 15:08:22.407 080 15824.34 501.13 52572.08 88888.00 2024-03-20 15:08:22.907 080 15824.38 501.11 52572.12 88888.00 2024-03-20 15:08:23.407 080 15824.38 501.13 52572.13 88888.00 2024-03-20 15:08:23.907 080 15824.34 501.14 52572.12 88888.00 2024-03-20 15:08:24.407 080 15824.37 501.10 52572.10 88888.00 2024-03-20 15:08:25.407 080 15824.43 501.05 52572.09 88888.00 2024-03-20 15:08:25.907 080 15824.38 501.02 52572.10 88888.00 2024-03-20 15:08:26.407 080 15824.39 501.01 52572.16 88888.00 2024-03-20 15:08:26.907 080 15824.39 500.98 52572.15 88888.00 2024-03-20 15:08:27.407 080 15824.33 500.98 52572.08 88888.00 2024-03-20 15:08:27.907 080 15824.30 501.04 52572.05 88888.00 2024-03-20 15:08:28.407 080 15824.37 501.05 52572.06 88888.00 2024-03-20 15:08:28.907 080 15824.35 501.01 52572.04 88888.00 2024-03-20 15:08:29.407 080 15824.35 501.02 52572.04 88888.00 2024-03-20 15:08:29.907 080 15824.38 501.03 52572.06 88888.00 2024-03-20 15:08:30.407 080 15824.39 501.05 52572.08 88888.00 2024-03-20 15:08:30.907 080 15824.37 501.05 52572.09 88888.00 2024-03-20 15:08:31.407 080 15824.40 501.06 52572.06 88888.00 2024-03-20 15:08:31.907 080 15824.35 501.09 52572.06 88888.00 2024-03-20 15:08:32.407 080 15824.34 501.07 52572.02 88888.00 2024-03-20 15:08:32.907 080 15824.33 501.05 52572.06 88888.00 2024-03-20 15:08:33.407 080 15824.37 501.04 52572.10 88888.00 2024-03-20 15:08:33.907 080 15824.37 501.07 52572.12 88888.00 2024-03-20 15:08:34.407 080 15824.41 501.07 52572.15 88888.00 2024-03-20 15:08:34.907 080 15824.42 501.05 52572.16 88888.00 2024-03-20 15:08:35.407 080 15824.34 501.05 52572.15 88888.00 2024-03-20 15:08:35.907 080 15824.33 501.07 52572.14 88888.00 2024-03-20 15:08:36.407 080 15824.31 501.05 52572.13 88888.00 2024-03-20 15:08:36.907 080 15824.32 501.09 52572.15 88888.00 2024-03-20 15:08:37.407 080 15824.33 501.05 52572.12 88888.00 2024-03-20 15:08:37.907 080 15824.33 501.07 52572.08 88888.00 2024-03-20 15:08:38.407 080 15824.38 501.05 52572.16 88888.00 2024-03-20 15:08:38.907 080 15824.33 501.03 52572.13 88888.00 2024-03-20 15:08:39.407 080 15824.32 501.03 52572.07 88888.00 2024-03-20 15:08:39.907 080 15824.32 501.01 52572.07 88888.00 2024-03-20 15:08:40.407 080 15824.32 501.02 52572.07 88888.00 2024-03-20 15:08:40.907 080 15824.31 501.00 52572.06 88888.00 2024-03-20 15:08:41.407 080 15824.32 501.01 52572.08 88888.00 2024-03-20 15:08:41.907 080 15824.30 501.04 52572.10 88888.00 2024-03-20 15:08:42.407 080 15824.33 501.07 52572.09 88888.00 2024-03-20 15:08:42.907 080 15824.35 501.06 52572.06 88888.00 2024-03-20 15:08:43.407 080 15824.37 501.03 52571.99 88888.00 2024-03-20 15:08:43.907 080 15824.39 501.00 52571.98 88888.00 2024-03-20 15:08:44.407 080 15824.39 501.04 52572.03 88888.00 2024-03-20 15:08:44.907 080 15824.41 501.10 52572.02 88888.00 2024-03-20 15:08:45.407 080 15824.43 501.11 52571.99 88888.00 2024-03-20 15:08:45.907 080 15824.43 501.05 52571.95 88888.00 2024-03-20 15:08:46.407 080 15824.33 501.06 52572.00 88888.00 2024-03-20 15:08:46.907 080 15824.31 501.04 52572.08 88888.00 2024-03-20 15:08:47.407 080 15824.28 501.07 52572.07 88888.00 2024-03-20 15:08:47.907 080 15824.29 501.11 52572.09 88888.00 2024-03-20 15:08:48.407 080 15824.28 501.09 52572.12 88888.00 2024-03-20 15:08:48.907 080 15824.32 501.11 52572.06 88888.00 2024-03-20 15:08:49.407 080 15824.30 501.11 52572.05 88888.00 2024-03-20 15:08:49.907 080 15824.30 501.14 52572.03 88888.00 2024-03-20 15:08:50.407 080 15824.30 501.18 52571.99 88888.00 2024-03-20 15:08:50.907 080 15824.23 501.16 52572.00 88888.00 2024-03-20 15:08:51.407 080 15824.21 501.11 52572.00 88888.00 2024-03-20 15:08:51.907 080 15824.20 501.13 52572.02 88888.00 2024-03-20 15:08:52.407 080 15824.19 501.16 52571.95 88888.00 2024-03-20 15:08:52.907 080 15824.19 501.21 52571.92 88888.00 2024-03-20 15:08:53.407 080 15824.22 501.20 52571.94 88888.00 2024-03-20 15:08:53.907 080 15824.22 501.20 52571.95 88888.00 2024-03-20 15:08:54.407 080 15824.21 501.20 52571.93 88888.00 2024-03-20 15:08:54.907 080 15824.17 501.22 52571.92 88888.00 2024-03-20 15:08:55.407 080 15824.14 501.26 52571.98 88888.00 2024-03-20 15:08:55.907 080 15824.14 501.27 52571.94 88888.00 2024-03-20 15:08:56.907 080 15824.14 501.27 52571.90 88888.00 2024-03-20 15:08:57.407 080 15824.14 501.31 52571.94 88888.00 2024-03-20 15:08:57.907 080 15824.07 501.32 52571.95 88888.00 2024-03-20 15:08:58.407 080 15824.09 501.33 52571.93 88888.00 2024-03-20 15:08:58.907 080 15824.06 501.33 52571.88 88888.00 2024-03-20 15:08:59.407 080 15824.09 501.32 52571.87 88888.00 2024-03-20 15:08:59.907 080 15824.06 501.32 52571.85 88888.00 2024-03-20 15:09:00.407 080 15824.10 501.32 52571.87 88888.00 2024-03-20 15:09:00.907 080 15824.15 501.32 52571.90 88888.00 2024-03-20 15:09:01.407 080 15824.12 501.35 52571.94 88888.00 2024-03-20 15:09:01.907 080 15824.12 501.37 52571.96 88888.00 2024-03-20 15:09:02.407 080 15824.09 501.37 52571.96 88888.00 2024-03-20 15:09:02.907 080 15824.12 501.40 52572.00 88888.00 2024-03-20 15:09:03.407 080 15824.12 501.38 52571.97 88888.00 2024-03-20 15:09:03.907 080 15824.10 501.31 52571.97 88888.00 2024-03-20 15:09:04.407 080 15824.15 501.30 52571.94 88888.00 2024-03-20 15:09:04.907 080 15824.15 501.32 52571.98 88888.00 2024-03-20 15:09:05.407 080 15824.12 501.30 52571.99 88888.00 2024-03-20 15:09:05.907 080 15824.12 501.29 52572.01 88888.00 2024-03-20 15:09:06.907 080 15824.16 501.35 52571.97 88888.00 2024-03-20 15:09:07.407 080 15824.15 501.37 52571.98 88888.00 2024-03-20 15:09:07.907 080 15824.16 501.36 52571.94 88888.00 2024-03-20 15:09:08.407 080 15824.20 501.38 52571.98 88888.00 2024-03-20 15:09:08.907 080 15824.20 501.39 52571.93 88888.00 2024-03-20 15:09:09.407 080 15824.17 501.35 52571.95 88888.00 2024-03-20 15:09:09.907 080 15824.15 501.32 52571.99 88888.00 2024-03-20 15:09:10.407 080 15824.13 501.35 52572.02 88888.00 2024-03-20 15:09:10.907 080 15824.13 501.32 52571.98 88888.00 2024-03-20 15:09:11.407 080 15824.11 501.32 52571.89 88888.00 2024-03-20 15:09:11.907 080 15824.11 501.31 52571.87 88888.00 2024-03-20 15:09:12.407 080 15824.09 501.31 52571.90 88888.00 2024-03-20 15:09:12.907 080 15824.10 501.26 52571.95 88888.00 2024-03-20 15:09:13.407 080 15824.14 501.27 52571.99 88888.00 2024-03-20 15:09:13.907 080 15824.20 501.28 52572.02 88888.00 2024-03-20 15:09:14.407 080 15824.16 501.28 52571.99 88888.00 2024-03-20 15:09:14.907 080 15824.12 501.32 52571.97 88888.00 2024-03-20 15:09:15.407 080 15824.10 501.36 52572.00 88888.00 2024-03-20 15:09:15.907 080 15824.09 501.39 52572.04 88888.00 2024-03-20 15:09:16.907 080 15824.14 501.31 52571.96 88888.00 2024-03-20 15:09:17.407 080 15824.11 501.29 52571.96 88888.00 2024-03-20 15:09:17.907 080 15824.11 501.29 52572.01 88888.00 2024-03-20 15:09:18.407 080 15824.12 501.30 52572.03 88888.00 2024-03-20 15:09:18.907 080 15824.14 501.31 52572.04 88888.00 2024-03-20 15:09:19.407 080 15824.10 501.31 52572.01 88888.00 2024-03-20 15:09:19.907 080 15824.11 501.30 52572.02 88888.00 2024-03-20 15:09:20.407 080 15824.12 501.30 52572.01 88888.00 2024-03-20 15:09:20.907 080 15824.12 501.32 52572.00 88888.00 2024-03-20 15:09:21.407 080 15824.09 501.30 52572.01 88888.00 2024-03-20 15:09:21.907 080 15824.03 501.30 52571.97 88888.00 2024-03-20 15:09:22.407 080 15824.03 501.29 52571.94 88888.00 2024-03-20 15:09:22.907 080 15824.02 501.32 52571.96 88888.00 2024-03-20 15:09:23.407 080 15823.98 501.32 52571.96 88888.00 2024-03-20 15:09:23.907 080 15823.95 501.31 52571.98 88888.00 2024-03-20 15:09:24.407 080 15823.93 501.32 52571.99 88888.00 2024-03-20 15:09:24.907 080 15823.93 501.33 52571.97 88888.00 2024-03-20 15:09:25.407 080 15823.93 501.32 52571.94 88888.00 2024-03-20 15:09:25.907 080 15823.85 501.32 52571.94 88888.00 2024-03-20 15:09:26.407 080 15823.88 501.36 52571.97 88888.00 2024-03-20 15:09:26.907 080 15823.89 501.38 52571.97 88888.00 2024-03-20 15:09:27.407 080 15823.84 501.39 52571.99 88888.00 2024-03-20 15:09:27.907 080 15823.89 501.36 52571.95 88888.00 2024-03-20 15:09:28.407 080 15823.88 501.32 52571.92 88888.00 2024-03-20 15:09:28.907 080 15823.82 501.35 52571.92 88888.00 2024-03-20 15:09:29.407 080 15823.79 501.35 52571.86 88888.00 2024-03-20 15:09:29.907 080 15823.85 501.36 52571.84 88888.00 2024-03-20 15:09:30.407 080 15823.86 501.39 52571.90 88888.00 2024-03-20 15:09:30.907 080 15823.82 501.38 52571.98 88888.00 2024-03-20 15:09:31.407 080 15823.82 501.39 52571.95 88888.00 2024-03-20 15:09:31.907 080 15823.79 501.42 52571.92 88888.00 2024-03-20 15:09:32.407 080 15823.80 501.44 52571.90 88888.00 2024-03-20 15:09:32.907 080 15823.86 501.41 52571.96 88888.00 2024-03-20 15:09:33.407 080 15823.84 501.42 52571.97 88888.00 2024-03-20 15:09:33.907 080 15823.88 501.46 52571.95 88888.00 2024-03-20 15:09:34.407 080 15823.85 501.48 52571.94 88888.00 2024-03-20 15:09:34.907 080 15823.78 501.50 52571.93 88888.00 2024-03-20 15:09:35.407 080 15823.82 501.53 52571.90 88888.00 2024-03-20 15:09:35.907 080 15823.91 501.50 52571.90 88888.00 2024-03-20 15:09:36.407 080 15823.89 501.52 52571.88 88888.00 2024-03-20 15:09:36.907 080 15823.86 501.50 52571.85 88888.00 2024-03-20 15:09:37.407 080 15823.83 501.54 52571.86 88888.00 2024-03-20 15:09:37.907 080 15823.79 501.56 52571.92 88888.00 2024-03-20 15:09:38.407 080 15823.87 501.56 52571.95 88888.00 2024-03-20 15:09:38.907 080 15823.88 501.55 52571.92 88888.00 2024-03-20 15:09:39.407 080 15823.88 501.55 52571.90 88888.00 2024-03-20 15:09:39.907 080 15823.88 501.57 52571.92 88888.00 2024-03-20 15:09:40.407 080 15823.93 501.58 52571.87 88888.00 2024-03-20 15:09:40.907 080 15823.91 501.56 52571.85 88888.00 2024-03-20 15:09:41.407 080 15823.95 501.55 52571.85 88888.00 2024-03-20 15:09:41.907 080 15823.97 501.55 52571.87 88888.00 2024-03-20 15:09:42.407 080 15823.91 501.54 52571.88 88888.00 2024-03-20 15:09:42.907 080 15823.91 501.55 52571.84 88888.00 2024-03-20 15:09:43.407 080 15823.92 501.55 52571.82 88888.00 2024-03-20 15:09:43.907 080 15823.96 501.56 52571.83 88888.00 2024-03-20 15:09:44.907 080 15823.98 501.57 52571.83 88888.00 2024-03-20 15:09:45.407 080 15823.98 501.59 52571.87 88888.00 2024-03-20 15:09:45.907 080 15824.00 501.59 52571.86 88888.00 2024-03-20 15:09:46.407 080 15823.98 501.56 52571.84 88888.00 2024-03-20 15:09:46.907 080 15823.98 501.57 52571.78 88888.00 2024-03-20 15:09:47.407 080 15823.97 501.57 52571.80 88888.00 2024-03-20 15:09:47.907 080 15823.96 501.63 52571.78 88888.00 2024-03-20 15:09:48.407 080 15824.01 501.67 52571.77 88888.00 2024-03-20 15:09:48.907 080 15824.05 501.65 52571.79 88888.00 2024-03-20 15:09:49.407 080 15824.03 501.61 52571.77 88888.00 2024-03-20 15:09:49.907 080 15824.06 501.62 52571.81 88888.00 2024-03-20 15:09:50.407 080 15824.05 501.64 52571.88 88888.00 2024-03-20 15:09:50.907 080 15824.03 501.63 52571.82 88888.00 2024-03-20 15:09:51.407 080 15824.01 501.61 52571.83 88888.00 2024-03-20 15:09:51.907 080 15824.01 501.62 52571.83 88888.00 2024-03-20 15:09:52.407 080 15824.01 501.64 52571.93 88888.00 2024-03-20 15:09:52.907 080 15823.93 501.66 52571.92 88888.00 2024-03-20 15:09:53.407 080 15823.96 501.66 52571.90 88888.00 2024-03-20 15:09:53.907 080 15823.93 501.65 52571.85 88888.00 2024-03-20 15:09:54.407 080 15823.93 501.65 52571.79 88888.00 2024-03-20 15:09:54.907 080 15823.98 501.62 52571.78 88888.00 2024-03-20 15:09:55.407 080 15823.98 501.63 52571.82 88888.00 2024-03-20 15:09:55.907 080 15823.97 501.62 52571.83 88888.00 2024-03-20 15:09:56.407 080 15823.95 501.64 52571.87 88888.00 2024-03-20 15:09:56.907 080 15823.93 501.66 52571.94 88888.00 2024-03-20 15:09:57.407 080 15823.94 501.67 52571.94 88888.00 2024-03-20 15:09:57.907 080 15823.95 501.67 52571.90 88888.00 2024-03-20 15:09:58.407 080 15823.92 501.67 52571.89 88888.00 2024-03-20 15:09:58.907 080 15823.93 501.68 52571.96 88888.00 2024-03-20 15:09:59.407 080 15823.88 501.66 52571.98 88888.00 2024-03-20 15:09:59.907 080 15823.88 501.63 52571.95 88888.00 2024-03-20 15:10:00.407 080 15823.89 501.67 52571.95 88888.00 2024-03-20 15:10:00.907 080 15823.93 501.68 52571.97 88888.00 2024-03-20 15:10:01.407 080 15823.88 501.68 52571.97 88888.00 2024-03-20 15:10:01.907 080 15823.85 501.67 52572.01 88888.00 2024-03-20 15:10:02.407 080 15823.80 501.67 52572.03 88888.00 2024-03-20 15:10:02.907 080 15823.77 501.62 52571.99 88888.00 2024-03-20 15:10:03.407 080 15823.78 501.62 52571.99 88888.00 2024-03-20 15:10:03.907 080 15823.79 501.64 52571.97 88888.00 2024-03-20 15:10:04.407 080 15823.75 501.62 52571.96 88888.00 2024-03-20 15:10:04.907 080 15823.77 501.61 52571.96 88888.00 2024-03-20 15:10:05.407 080 15823.79 501.54 52571.92 88888.00 2024-03-20 15:10:05.907 080 15823.76 501.57 52571.93 88888.00 2024-03-20 15:10:06.407 080 15823.75 501.62 52571.99 88888.00 2024-03-20 15:10:06.907 080 15823.75 501.63 52572.01 88888.00 2024-03-20 15:10:07.407 080 15823.69 501.59 52572.03 88888.00 2024-03-20 15:10:07.907 080 15823.74 501.56 52572.07 88888.00 2024-03-20 15:10:08.407 080 15823.71 501.59 52572.03 88888.00 2024-03-20 15:10:08.907 080 15823.71 501.58 52572.00 88888.00 2024-03-20 15:10:09.407 080 15823.68 501.55 52572.01 88888.00 2024-03-20 15:10:09.907 080 15823.68 501.57 52572.01 88888.00 2024-03-20 15:10:10.407 080 15823.68 501.57 52572.01 88888.00 2024-03-20 15:10:10.907 080 15823.68 501.59 52572.03 88888.00 2024-03-20 15:10:11.407 080 15823.68 501.59 52572.03 88888.00 2024-03-20 15:10:11.907 080 15823.65 501.57 52571.96 88888.00 2024-03-20 15:10:12.407 080 15823.64 501.54 52571.94 88888.00 2024-03-20 15:10:12.907 080 15823.61 501.56 52572.00 88888.00 2024-03-20 15:10:13.407 080 15823.64 501.58 52572.04 88888.00 2024-03-20 15:10:13.907 080 15823.68 501.57 52572.09 88888.00 2024-03-20 15:10:14.407 080 15823.65 501.56 52572.06 88888.00 2024-03-20 15:10:14.907 080 15823.61 501.57 52572.03 88888.00 2024-03-20 15:10:15.407 080 15823.62 501.59 52572.05 88888.00 2024-03-20 15:10:15.907 080 15823.65 501.58 52572.04 88888.00 2024-03-20 15:10:16.407 080 15823.62 501.58 52572.02 88888.00 2024-03-20 15:10:16.907 080 15823.57 501.59 52572.06 88888.00 2024-03-20 15:10:17.407 080 15823.61 501.61 52572.03 88888.00 2024-03-20 15:10:17.907 080 15823.60 501.61 52572.02 88888.00 2024-03-20 15:10:18.407 080 15823.66 501.58 52572.01 88888.00 2024-03-20 15:10:18.907 080 15823.65 501.53 52572.01 88888.00 2024-03-20 15:10:19.407 080 15823.64 501.54 52571.94 88888.00 2024-03-20 15:10:19.907 080 15823.59 501.55 52571.94 88888.00 2024-03-20 15:10:20.407 080 15823.60 501.57 52571.93 88888.00 2024-03-20 15:10:20.907 080 15823.60 501.59 52571.94 88888.00 2024-03-20 15:10:21.407 080 15823.59 501.57 52571.95 88888.00 2024-03-20 15:10:21.907 080 15823.64 501.61 52571.93 88888.00 2024-03-20 15:10:22.407 080 15823.64 501.65 52571.88 88888.00 2024-03-20 15:10:22.907 080 15823.60 501.65 52571.90 88888.00 2024-03-20 15:10:23.407 080 15823.61 501.65 52571.94 88888.00 2024-03-20 15:10:23.907 080 15823.59 501.59 52571.92 88888.00 2024-03-20 15:10:24.407 080 15823.59 501.59 52571.84 88888.00 2024-03-20 15:10:24.907 080 15823.62 501.63 52571.79 88888.00 2024-03-20 15:10:25.407 080 15823.62 501.65 52571.76 88888.00 2024-03-20 15:10:25.907 080 15823.64 501.67 52571.84 88888.00 2024-03-20 15:10:26.407 080 15823.61 501.65 52571.86 88888.00 2024-03-20 15:10:26.907 080 15823.60 501.65 52571.83 88888.00 2024-03-20 15:10:27.407 080 15823.65 501.67 52571.88 88888.00 2024-03-20 15:10:28.407 080 15823.65 501.73 52571.92 88888.00 2024-03-20 15:10:28.907 080 15823.64 501.78 52571.87 88888.00 2024-03-20 15:10:29.407 080 15823.69 501.75 52571.82 88888.00 2024-03-20 15:10:29.907 080 15823.66 501.78 52571.83 88888.00 2024-03-20 15:10:30.407 080 15823.68 501.78 52571.84 88888.00 2024-03-20 15:10:30.907 080 15823.65 501.80 52571.82 88888.00 2024-03-20 15:10:31.407 080 15823.59 501.82 52571.76 88888.00 2024-03-20 15:10:31.907 080 15823.59 501.82 52571.80 88888.00 2024-03-20 15:10:32.407 080 15823.62 501.80 52571.82 88888.00 2024-03-20 15:10:32.907 080 15823.64 501.80 52571.80 88888.00 2024-03-20 15:10:33.407 080 15823.62 501.84 52571.80 88888.00 2024-03-20 15:10:33.907 080 15823.62 501.87 52571.78 88888.00 2024-03-20 15:10:34.407 080 15823.65 501.84 52571.74 88888.00 2024-03-20 15:10:34.907 080 15823.64 501.80 52571.77 88888.00 2024-03-20 15:10:35.407 080 15823.62 501.83 52571.82 88888.00 2024-03-20 15:10:35.907 080 15823.60 501.83 52571.84 88888.00 2024-03-20 15:10:36.407 080 15823.56 501.83 52571.84 88888.00 2024-03-20 15:10:36.907 080 15823.56 501.82 52571.82 88888.00 2024-03-20 15:10:37.407 080 15823.59 501.76 52571.83 88888.00 2024-03-20 15:10:38.407 080 15823.61 501.78 52571.79 88888.00 2024-03-20 15:10:38.907 080 15823.64 501.75 52571.74 88888.00 2024-03-20 15:10:39.407 080 15823.66 501.76 52571.72 88888.00 2024-03-20 15:10:39.907 080 15823.62 501.78 52571.76 88888.00 2024-03-20 15:10:40.407 080 15823.57 501.76 52571.80 88888.00 2024-03-20 15:10:40.907 080 15823.53 501.78 52571.77 88888.00 2024-03-20 15:10:41.407 080 15823.55 501.79 52571.77 88888.00 2024-03-20 15:10:41.907 080 15823.57 501.78 52571.82 88888.00 2024-03-20 15:10:42.407 080 15823.55 501.80 52571.84 88888.00 2024-03-20 15:10:42.907 080 15823.58 501.78 52571.85 88888.00 2024-03-20 15:10:43.407 080 15823.58 501.76 52571.86 88888.00 2024-03-20 15:10:43.907 080 15823.57 501.75 52571.89 88888.00 2024-03-20 15:10:44.407 080 15823.55 501.78 52571.87 88888.00 2024-03-20 15:10:44.907 080 15823.58 501.78 52571.88 88888.00 2024-03-20 15:10:45.407 080 15823.52 501.75 52571.88 88888.00 2024-03-20 15:10:45.907 080 15823.55 501.71 52571.87 88888.00 2024-03-20 15:10:46.407 080 15823.56 501.71 52571.85 88888.00 2024-03-20 15:10:46.907 080 15823.51 501.70 52571.81 88888.00 2024-03-20 15:10:47.407 080 15823.47 501.68 52571.79 88888.00 2024-03-20 15:10:47.907 080 15823.47 501.68 52571.76 88888.00 2024-03-20 15:10:48.407 080 15823.49 501.70 52571.77 88888.00 2024-03-20 15:10:48.907 080 15823.49 501.72 52571.78 88888.00 2024-03-20 15:10:49.407 080 15823.46 501.71 52571.80 88888.00 2024-03-20 15:10:49.907 080 15823.49 501.72 52571.82 88888.00 2024-03-20 15:10:50.407 080 15823.51 501.70 52571.85 88888.00 2024-03-20 15:10:50.907 080 15823.53 501.72 52571.86 88888.00 2024-03-20 15:10:51.407 080 15823.46 501.68 52571.87 88888.00 2024-03-20 15:10:51.907 080 15823.42 501.65 52571.87 88888.00 2024-03-20 15:10:52.407 080 15823.44 501.64 52571.87 88888.00 2024-03-20 15:10:52.907 080 15823.50 501.65 52571.82 88888.00 2024-03-20 15:10:53.407 080 15823.42 501.66 52571.84 88888.00 2024-03-20 15:10:53.907 080 15823.41 501.64 52571.84 88888.00 2024-03-20 15:10:54.407 080 15823.43 501.66 52571.81 88888.00 2024-03-20 15:10:54.907 080 15823.42 501.68 52571.76 88888.00 2024-03-20 15:10:55.407 080 15823.42 501.70 52571.73 88888.00 2024-03-20 15:10:55.907 080 15823.41 501.67 52571.78 88888.00 2024-03-20 15:10:56.407 080 15823.42 501.66 52571.90 88888.00 2024-03-20 15:10:56.907 080 15823.41 501.65 52571.90 88888.00 2024-03-20 15:10:57.407 080 15823.40 501.65 52571.88 88888.00 2024-03-20 15:10:57.907 080 15823.41 501.65 52571.92 88888.00 2024-03-20 15:10:58.407 080 15823.41 501.67 52571.94 88888.00 2024-03-20 15:10:58.907 080 15823.40 501.66 52571.89 88888.00 2024-03-20 15:10:59.407 080 15823.35 501.68 52571.86 88888.00 2024-03-20 15:10:59.907 080 15823.29 501.71 52571.83 88888.00 2024-03-20 15:11:00.407 080 15823.26 501.70 52571.84 88888.00 2024-03-20 15:11:00.907 080 15823.30 501.68 52571.82 88888.00 2024-03-20 15:11:01.407 080 15823.32 501.67 52571.79 88888.00 2024-03-20 15:11:01.907 080 15823.31 501.68 52571.74 88888.00 2024-03-20 15:11:02.407 080 15823.30 501.67 52571.70 88888.00 2024-03-20 15:11:02.907 080 15823.31 501.70 52571.69 88888.00 2024-03-20 15:11:03.407 080 15823.34 501.72 52571.76 88888.00 2024-03-20 15:11:03.907 080 15823.30 501.74 52571.75 88888.00 2024-03-20 15:11:04.407 080 15823.29 501.72 52571.73 88888.00 2024-03-20 15:11:04.907 080 15823.31 501.73 52571.72 88888.00 2024-03-20 15:11:05.407 080 15823.33 501.72 52571.77 88888.00 2024-03-20 15:11:05.907 080 15823.32 501.73 52571.79 88888.00 2024-03-20 15:11:06.407 080 15823.28 501.70 52571.81 88888.00 2024-03-20 15:11:06.907 080 15823.31 501.70 52571.78 88888.00 2024-03-20 15:11:07.407 080 15823.35 501.75 52571.77 88888.00 2024-03-20 15:11:07.907 080 15823.33 501.79 52571.82 88888.00 2024-03-20 15:11:08.407 080 15823.35 501.79 52571.81 88888.00 2024-03-20 15:11:08.907 080 15823.34 501.75 52571.82 88888.00 2024-03-20 15:11:09.407 080 15823.30 501.73 52571.81 88888.00 2024-03-20 15:11:09.907 080 15823.32 501.75 52571.82 88888.00 2024-03-20 15:11:10.407 080 15823.37 501.76 52571.82 88888.00 2024-03-20 15:11:10.907 080 15823.40 501.79 52571.80 88888.00 2024-03-20 15:11:11.407 080 15823.41 501.79 52571.80 88888.00 2024-03-20 15:11:11.907 080 15823.37 501.74 52571.78 88888.00 2024-03-20 15:11:12.407 080 15823.30 501.73 52571.69 88888.00 2024-03-20 15:11:12.907 080 15823.25 501.72 52571.69 88888.00 2024-03-20 15:11:13.407 080 15823.29 501.71 52571.70 88888.00 2024-03-20 15:11:13.907 080 15823.35 501.72 52571.70 88888.00 2024-03-20 15:11:14.407 080 15823.35 501.74 52571.69 88888.00 2024-03-20 15:11:14.907 080 15823.38 501.75 52571.72 88888.00 2024-03-20 15:11:15.407 080 15823.40 501.73 52571.69 88888.00 2024-03-20 15:11:15.907 080 15823.43 501.68 52571.67 88888.00 2024-03-20 15:11:16.407 080 15823.41 501.67 52571.63 88888.00 2024-03-20 15:11:16.907 080 15823.44 501.66 52571.66 88888.00 2024-03-20 15:11:17.407 080 15823.44 501.70 52571.68 88888.00 2024-03-20 15:11:17.907 080 15823.49 501.73 52571.67 88888.00 2024-03-20 15:11:18.407 080 15823.51 501.70 52571.64 88888.00 2024-03-20 15:11:18.907 080 15823.51 501.70 52571.64 88888.00 2024-03-20 15:11:19.407 080 15823.52 501.70 52571.70 88888.00 2024-03-20 15:11:19.907 080 15823.50 501.70 52571.72 88888.00 2024-03-20 15:11:20.407 080 15823.50 501.66 52571.70 88888.00 2024-03-20 15:11:20.907 080 15823.50 501.67 52571.68 88888.00 2024-03-20 15:11:21.407 080 15823.51 501.70 52571.66 88888.00 2024-03-20 15:11:21.907 080 15823.52 501.70 52571.63 88888.00 2024-03-20 15:11:22.407 080 15823.53 501.70 52571.65 88888.00 2024-03-20 15:11:22.907 080 15823.55 501.67 52571.64 88888.00 2024-03-20 15:11:23.407 080 15823.50 501.66 52571.65 88888.00 2024-03-20 15:11:23.907 080 15823.48 501.64 52571.64 88888.00 2024-03-20 15:11:24.407 080 15823.50 501.64 52571.65 88888.00 2024-03-20 15:11:24.907 080 15823.50 501.66 52571.72 88888.00 2024-03-20 15:11:25.407 080 15823.50 501.64 52571.69 88888.00 2024-03-20 15:11:25.907 080 15823.48 501.65 52571.65 88888.00 2024-03-20 15:11:26.407 080 15823.44 501.64 52571.69 88888.00 2024-03-20 15:11:26.907 080 15823.42 501.62 52571.75 88888.00 2024-03-20 15:11:27.407 080 15823.46 501.59 52571.75 88888.00 2024-03-20 15:11:27.907 080 15823.39 501.58 52571.78 88888.00 2024-03-20 15:11:28.407 080 15823.39 501.56 52571.74 88888.00 2024-03-20 15:11:28.907 080 15823.37 501.56 52571.66 88888.00 2024-03-20 15:11:29.407 080 15823.37 501.55 52571.68 88888.00 2024-03-20 15:11:29.907 080 15823.38 501.54 52571.76 88888.00 2024-03-20 15:11:30.407 080 15823.32 501.55 52571.69 88888.00 2024-03-20 15:11:30.907 080 15823.32 501.55 52571.67 88888.00 2024-03-20 15:11:31.407 080 15823.30 501.57 52571.75 88888.00 2024-03-20 15:11:31.907 080 15823.33 501.52 52571.77 88888.00 2024-03-20 15:11:32.407 080 15823.25 501.49 52571.76 88888.00 2024-03-20 15:11:32.907 080 15823.24 501.56 52571.78 88888.00 2024-03-20 15:11:33.407 080 15823.23 501.57 52571.76 88888.00 2024-03-20 15:11:33.907 080 15823.22 501.54 52571.77 88888.00 2024-03-20 15:11:34.407 080 15823.22 501.54 52571.79 88888.00 2024-03-20 15:11:34.907 080 15823.20 501.57 52571.82 88888.00 2024-03-20 15:11:35.407 080 15823.19 501.55 52571.84 88888.00 2024-03-20 15:11:35.907 080 15823.15 501.52 52571.84 88888.00 2024-03-20 15:11:36.407 080 15823.11 501.49 52571.78 88888.00 2024-03-20 15:11:36.907 080 15823.13 501.46 52571.74 88888.00 2024-03-20 15:11:37.407 080 15823.07 501.46 52571.74 88888.00 2024-03-20 15:11:37.907 080 15823.07 501.47 52571.68 88888.00 2024-03-20 15:11:38.407 080 15823.06 501.50 52571.69 88888.00 2024-03-20 15:11:38.907 080 15823.07 501.48 52571.76 88888.00 2024-03-20 15:11:39.907 080 15823.11 501.45 52571.68 88888.00 2024-03-20 15:11:40.407 080 15823.11 501.46 52571.67 88888.00 2024-03-20 15:11:40.907 080 15823.07 501.46 52571.72 88888.00 2024-03-20 15:11:41.407 080 15823.11 501.48 52571.73 88888.00 2024-03-20 15:11:41.907 080 15823.07 501.48 52571.74 88888.00 2024-03-20 15:11:42.407 080 15823.07 501.46 52571.72 88888.00 2024-03-20 15:11:42.907 080 15823.06 501.46 52571.70 88888.00 2024-03-20 15:11:43.407 080 15823.10 501.49 52571.70 88888.00 2024-03-20 15:11:43.907 080 15823.07 501.53 52571.69 88888.00 2024-03-20 15:11:44.407 080 15823.05 501.53 52571.67 88888.00 2024-03-20 15:11:44.907 080 15823.08 501.50 52571.66 88888.00 2024-03-20 15:11:45.407 080 15823.10 501.45 52571.63 88888.00 2024-03-20 15:11:45.907 080 15823.04 501.48 52571.65 88888.00 2024-03-20 15:11:46.407 080 15823.10 501.50 52571.69 88888.00 2024-03-20 15:11:46.907 080 15823.14 501.50 52571.72 88888.00 2024-03-20 15:11:47.407 080 15823.12 501.49 52571.68 88888.00 2024-03-20 15:11:47.907 080 15823.10 501.52 52571.64 88888.00 2024-03-20 15:11:48.407 080 15823.07 501.48 52571.66 88888.00 2024-03-20 15:11:48.907 080 15823.10 501.45 52571.72 88888.00 2024-03-20 15:11:49.907 080 15823.12 501.46 52571.65 88888.00 2024-03-20 15:11:50.407 080 15823.13 501.45 52571.69 88888.00 2024-03-20 15:11:50.907 080 15823.12 501.46 52571.69 88888.00 2024-03-20 15:11:51.407 080 15823.14 501.49 52571.73 88888.00 2024-03-20 15:11:51.907 080 15823.14 501.49 52571.66 88888.00 2024-03-20 15:11:52.407 080 15823.10 501.50 52571.66 88888.00 2024-03-20 15:11:52.907 080 15823.14 501.49 52571.62 88888.00 2024-03-20 15:11:53.407 080 15823.20 501.50 52571.61 88888.00 2024-03-20 15:11:53.907 080 15823.23 501.53 52571.61 88888.00 2024-03-20 15:11:54.407 080 15823.23 501.52 52571.61 88888.00 2024-03-20 15:11:54.907 080 15823.23 501.50 52571.63 88888.00 2024-03-20 15:11:55.407 080 15823.28 501.50 52571.62 88888.00 2024-03-20 15:11:55.907 080 15823.22 501.48 52571.67 88888.00 2024-03-20 15:11:56.407 080 15823.24 501.49 52571.72 88888.00 2024-03-20 15:11:56.907 080 15823.22 501.50 52571.70 88888.00 2024-03-20 15:11:57.907 080 15823.24 501.54 52571.65 88888.00 2024-03-20 15:11:58.407 080 15823.23 501.54 52571.63 88888.00 2024-03-20 15:11:58.907 080 15823.23 501.55 52571.61 88888.00 2024-03-20 15:11:59.407 080 15823.22 501.54 52571.61 88888.00 2024-03-20 15:11:59.907 080 15823.24 501.55 52571.56 88888.00 2024-03-20 15:12:00.407 080 15823.21 501.55 52571.58 88888.00 2024-03-20 15:12:00.907 080 15823.24 501.58 52571.61 88888.00 2024-03-20 15:12:01.407 080 15823.24 501.58 52571.60 88888.00 2024-03-20 15:12:01.907 080 15823.17 501.59 52571.58 88888.00 2024-03-20 15:12:02.407 080 15823.14 501.56 52571.61 88888.00 2024-03-20 15:12:02.907 080 15823.19 501.54 52571.64 88888.00 2024-03-20 15:12:03.407 080 15823.19 501.58 52571.63 88888.00 2024-03-20 15:12:03.907 080 15823.20 501.59 52571.63 88888.00 2024-03-20 15:12:04.407 080 15823.21 501.58 52571.62 88888.00 2024-03-20 15:12:04.907 080 15823.15 501.58 52571.61 88888.00 2024-03-20 15:12:05.407 080 15823.15 501.58 52571.56 88888.00 2024-03-20 15:12:05.907 080 15823.13 501.59 52571.55 88888.00 2024-03-20 15:12:06.407 080 15823.16 501.61 52571.52 88888.00 2024-03-20 15:12:06.907 080 15823.19 501.63 52571.50 88888.00 2024-03-20 15:12:07.407 080 15823.21 501.65 52571.53 88888.00 2024-03-20 15:12:07.907 080 15823.21 501.67 52571.62 88888.00 2024-03-20 15:12:08.407 080 15823.19 501.67 52571.64 88888.00 2024-03-20 15:12:08.907 080 15823.19 501.68 52571.65 88888.00 2024-03-20 15:12:09.407 080 15823.21 501.66 52571.65 88888.00 2024-03-20 15:12:09.907 080 15823.20 501.58 52571.65 88888.00 2024-03-20 15:12:10.407 080 15823.21 501.54 52571.63 88888.00 2024-03-20 15:12:10.907 080 15823.20 501.55 52571.62 88888.00 2024-03-20 15:12:11.407 080 15823.16 501.58 52571.63 88888.00 2024-03-20 15:12:11.907 080 15823.19 501.54 52571.61 88888.00 2024-03-20 15:12:12.407 080 15823.20 501.52 52571.66 88888.00 2024-03-20 15:12:12.908 080 15823.19 501.54 52571.65 88888.00 2024-03-20 15:12:13.408 080 15823.21 501.59 52571.57 88888.00 2024-03-20 15:12:13.908 080 15823.22 501.59 52571.56 88888.00 2024-03-20 15:12:14.408 080 15823.19 501.54 52571.60 88888.00 2024-03-20 15:12:14.908 080 15823.22 501.55 52571.66 88888.00 2024-03-20 15:12:15.408 080 15823.24 501.54 52571.66 88888.00 2024-03-20 15:12:15.908 080 15823.25 501.50 52571.66 88888.00 2024-03-20 15:12:16.408 080 15823.24 501.53 52571.65 88888.00 2024-03-20 15:12:16.908 080 15823.24 501.50 52571.61 88888.00 2024-03-20 15:12:17.408 080 15823.24 501.50 52571.65 88888.00 2024-03-20 15:12:17.908 080 15823.24 501.45 52571.64 88888.00 2024-03-20 15:12:18.408 080 15823.26 501.39 52571.62 88888.00 2024-03-20 15:12:18.908 080 15823.23 501.35 52571.66 88888.00 2024-03-20 15:12:19.408 080 15823.23 501.37 52571.69 88888.00 2024-03-20 15:12:19.908 080 15823.24 501.41 52571.70 88888.00 2024-03-20 15:12:20.408 080 15823.24 501.36 52571.67 88888.00 2024-03-20 15:12:20.908 080 15823.24 501.32 52571.66 88888.00 2024-03-20 15:12:21.408 080 15823.24 501.32 52571.69 88888.00 2024-03-20 15:12:21.908 080 15823.29 501.30 52571.73 88888.00 2024-03-20 15:12:22.408 080 15823.31 501.23 52571.73 88888.00 2024-03-20 15:12:22.908 080 15823.33 501.20 52571.72 88888.00 2024-03-20 15:12:23.408 080 15823.26 501.22 52571.67 88888.00 2024-03-20 15:12:23.908 080 15823.15 501.23 52571.65 88888.00 2024-03-20 15:12:24.408 080 15823.14 501.22 52571.62 88888.00 2024-03-20 15:12:24.908 080 15823.17 501.23 52571.62 88888.00 2024-03-20 15:12:25.408 080 15823.19 501.23 52571.64 88888.00 2024-03-20 15:12:25.908 080 15823.17 501.18 52571.67 88888.00 2024-03-20 15:12:26.408 080 15823.17 501.15 52571.67 88888.00 2024-03-20 15:12:26.908 080 15823.20 501.15 52571.67 88888.00 2024-03-20 15:12:27.408 080 15823.22 501.14 52571.64 88888.00 2024-03-20 15:12:27.908 080 15823.22 501.11 52571.57 88888.00 2024-03-20 15:12:28.408 080 15823.25 501.10 52571.55 88888.00 2024-03-20 15:12:28.908 080 15823.23 501.14 52571.50 88888.00 2024-03-20 15:12:29.408 080 15823.23 501.16 52571.54 88888.00 2024-03-20 15:12:29.908 080 15823.23 501.15 52571.59 88888.00 2024-03-20 15:12:30.408 080 15823.22 501.13 52571.61 88888.00 2024-03-20 15:12:30.908 080 15823.19 501.12 52571.59 88888.00 2024-03-20 15:12:31.408 080 15823.19 501.12 52571.54 88888.00 2024-03-20 15:12:31.908 080 15823.16 501.13 52571.56 88888.00 2024-03-20 15:12:32.408 080 15823.19 501.12 52571.55 88888.00 2024-03-20 15:12:32.908 080 15823.21 501.14 52571.52 88888.00 2024-03-20 15:12:33.408 080 15823.17 501.14 52571.53 88888.00 2024-03-20 15:12:33.908 080 15823.14 501.16 52571.48 88888.00 2024-03-20 15:12:34.408 080 15823.11 501.11 52571.44 88888.00 2024-03-20 15:12:34.908 080 15823.05 501.09 52571.43 88888.00 2024-03-20 15:12:35.408 080 15823.05 501.11 52571.44 88888.00 2024-03-20 15:12:35.908 080 15823.08 501.13 52571.46 88888.00 2024-03-20 15:12:36.408 080 15823.07 501.11 52571.47 88888.00 2024-03-20 15:12:36.908 080 15823.02 501.13 52571.45 88888.00 2024-03-20 15:12:37.908 080 15823.05 501.12 52571.49 88888.00 2024-03-20 15:12:38.408 080 15823.03 501.13 52571.47 88888.00 2024-03-20 15:12:38.908 080 15823.02 501.14 52571.43 88888.00 2024-03-20 15:12:39.408 080 15823.02 501.15 52571.45 88888.00 2024-03-20 15:12:39.908 080 15823.04 501.14 52571.48 88888.00 2024-03-20 15:12:40.408 080 15823.03 501.16 52571.52 88888.00 2024-03-20 15:12:40.908 080 15823.06 501.14 52571.50 88888.00 2024-03-20 15:12:41.408 080 15823.05 501.14 52571.49 88888.00 2024-03-20 15:12:41.908 080 15823.05 501.15 52571.42 88888.00 2024-03-20 15:12:42.408 080 15823.05 501.15 52571.41 88888.00 2024-03-20 15:12:42.908 080 15823.03 501.15 52571.49 88888.00 2024-03-20 15:12:43.408 080 15822.96 501.14 52571.54 88888.00 2024-03-20 15:12:43.908 080 15823.02 501.16 52571.57 88888.00 2024-03-20 15:12:44.408 080 15823.05 501.18 52571.56 88888.00 2024-03-20 15:12:44.908 080 15823.04 501.19 52571.54 88888.00 2024-03-20 15:12:45.408 080 15822.97 501.22 52571.55 88888.00 2024-03-20 15:12:45.908 080 15823.02 501.23 52571.52 88888.00 2024-03-20 15:12:46.408 080 15823.05 501.28 52571.53 88888.00 2024-03-20 15:12:46.908 080 15823.07 501.28 52571.49 88888.00 2024-03-20 15:12:47.408 080 15823.08 501.26 52571.49 88888.00 2024-03-20 15:12:47.908 080 15823.16 501.23 52571.47 88888.00 2024-03-20 15:12:48.408 080 15823.15 501.23 52571.52 88888.00 2024-03-20 15:12:48.908 080 15823.15 501.23 52571.49 88888.00 2024-03-20 15:12:49.408 080 15823.20 501.23 52571.46 88888.00 2024-03-20 15:12:49.908 080 15823.15 501.21 52571.36 88888.00 2024-03-20 15:12:50.408 080 15823.15 501.20 52571.39 88888.00 2024-03-20 15:12:50.908 080 15823.22 501.19 52571.43 88888.00 2024-03-20 15:12:51.408 080 15823.25 501.21 52571.40 88888.00 2024-03-20 15:12:51.908 080 15823.22 501.20 52571.39 88888.00 2024-03-20 15:12:52.408 080 15823.21 501.21 52571.43 88888.00 2024-03-20 15:12:52.908 080 15823.19 501.21 52571.44 88888.00 2024-03-20 15:12:53.408 080 15823.16 501.22 52571.42 88888.00 2024-03-20 15:12:53.908 080 15823.20 501.23 52571.39 88888.00 2024-03-20 15:12:54.408 080 15823.17 501.22 52571.39 88888.00 2024-03-20 15:12:54.908 080 15823.19 501.23 52571.41 88888.00 2024-03-20 15:12:55.408 080 15823.21 501.21 52571.41 88888.00 2024-03-20 15:12:55.908 080 15823.24 501.18 52571.38 88888.00 2024-03-20 15:12:56.408 080 15823.30 501.19 52571.35 88888.00 2024-03-20 15:12:56.908 080 15823.35 501.20 52571.32 88888.00 2024-03-20 15:12:57.408 080 15823.30 501.18 52571.33 88888.00 2024-03-20 15:12:57.908 080 15823.32 501.20 52571.40 88888.00 2024-03-20 15:12:58.408 080 15823.31 501.19 52571.42 88888.00 2024-03-20 15:12:58.908 080 15823.26 501.20 52571.40 88888.00 2024-03-20 15:12:59.408 080 15823.24 501.19 52571.39 88888.00 2024-03-20 15:12:59.908 080 15823.29 501.16 52571.38 88888.00 2024-03-20 15:13:00.408 080 15823.32 501.16 52571.34 88888.00 2024-03-20 15:13:00.908 080 15823.32 501.13 52571.36 88888.00 2024-03-20 15:13:01.408 080 15823.35 501.16 52571.37 88888.00 2024-03-20 15:13:01.908 080 15823.41 501.18 52571.33 88888.00 2024-03-20 15:13:02.408 080 15823.46 501.12 52571.34 88888.00 2024-03-20 15:13:02.908 080 15823.47 501.12 52571.35 88888.00 2024-03-20 15:13:03.408 080 15823.44 501.12 52571.35 88888.00 2024-03-20 15:13:03.908 080 15823.43 501.12 52571.30 88888.00 2024-03-20 15:13:04.408 080 15823.48 501.11 52571.34 88888.00 2024-03-20 15:13:04.908 080 15823.46 501.05 52571.44 88888.00 2024-03-20 15:13:05.408 080 15823.47 501.05 52571.45 88888.00 2024-03-20 15:13:05.908 080 15823.48 501.06 52571.48 88888.00 2024-03-20 15:13:06.408 080 15823.46 501.05 52571.48 88888.00 2024-03-20 15:13:06.908 080 15823.49 501.06 52571.45 88888.00 2024-03-20 15:13:07.408 080 15823.51 501.05 52571.44 88888.00 2024-03-20 15:13:07.908 080 15823.44 501.05 52571.43 88888.00 2024-03-20 15:13:08.408 080 15823.41 501.07 52571.39 88888.00 2024-03-20 15:13:08.908 080 15823.42 501.03 52571.44 88888.00 2024-03-20 15:13:09.408 080 15823.44 501.02 52571.48 88888.00 2024-03-20 15:13:09.908 080 15823.48 500.96 52571.52 88888.00 2024-03-20 15:13:10.408 080 15823.50 500.95 52571.42 88888.00 2024-03-20 15:13:10.908 080 15823.50 500.94 52571.40 88888.00 2024-03-20 15:13:11.408 080 15823.49 500.95 52571.44 88888.00 2024-03-20 15:13:11.908 080 15823.48 500.92 52571.46 88888.00 2024-03-20 15:13:12.408 080 15823.43 500.92 52571.48 88888.00 2024-03-20 15:13:12.908 080 15823.44 500.92 52571.48 88888.00 2024-03-20 15:13:13.408 080 15823.44 500.90 52571.39 88888.00 2024-03-20 15:13:13.908 080 15823.42 500.86 52571.40 88888.00 2024-03-20 15:13:14.408 080 15823.42 500.87 52571.47 88888.00 2024-03-20 15:13:14.908 080 15823.39 500.87 52571.44 88888.00 2024-03-20 15:13:15.408 080 15823.38 500.85 52571.47 88888.00 2024-03-20 15:13:15.908 080 15823.38 500.83 52571.50 88888.00 2024-03-20 15:13:16.408 080 15823.40 500.80 52571.52 88888.00 2024-03-20 15:13:16.908 080 15823.37 500.80 52571.49 88888.00 2024-03-20 15:13:17.408 080 15823.33 500.80 52571.44 88888.00 2024-03-20 15:13:17.908 080 15823.34 500.78 52571.37 88888.00 2024-03-20 15:13:18.408 080 15823.32 500.78 52571.33 88888.00 2024-03-20 15:13:18.908 080 15823.35 500.78 52571.30 88888.00 2024-03-20 15:13:19.408 080 15823.35 500.78 52571.35 88888.00 2024-03-20 15:13:19.908 080 15823.40 500.81 52571.39 88888.00 2024-03-20 15:13:20.408 080 15823.42 500.79 52571.41 88888.00 2024-03-20 15:13:20.908 080 15823.37 500.79 52571.41 88888.00 2024-03-20 15:13:21.408 080 15823.33 500.83 52571.42 88888.00 2024-03-20 15:13:21.908 080 15823.35 500.83 52571.45 88888.00 2024-03-20 15:13:22.408 080 15823.35 500.75 52571.42 88888.00 2024-03-20 15:13:22.908 080 15823.35 500.72 52571.40 88888.00 2024-03-20 15:13:23.408 080 15823.33 500.71 52571.46 88888.00 2024-03-20 15:13:23.908 080 15823.35 500.74 52571.49 88888.00 2024-03-20 15:13:24.408 080 15823.32 500.78 52571.40 88888.00 2024-03-20 15:13:24.908 080 15823.34 500.78 52571.29 88888.00 2024-03-20 15:13:25.408 080 15823.35 500.77 52571.29 88888.00 2024-03-20 15:13:25.908 080 15823.35 500.78 52571.36 88888.00 2024-03-20 15:13:26.408 080 15823.37 500.77 52571.40 88888.00 2024-03-20 15:13:26.908 080 15823.39 500.78 52571.40 88888.00 2024-03-20 15:13:27.408 080 15823.34 500.78 52571.39 88888.00 2024-03-20 15:13:27.908 080 15823.35 500.77 52571.32 88888.00 2024-03-20 15:13:28.408 080 15823.41 500.77 52571.32 88888.00 2024-03-20 15:13:28.908 080 15823.42 500.75 52571.30 88888.00 2024-03-20 15:13:29.408 080 15823.41 500.69 52571.26 88888.00 2024-03-20 15:13:29.908 080 15823.42 500.69 52571.28 88888.00 2024-03-20 15:13:30.408 080 15823.47 500.69 52571.36 88888.00 2024-03-20 15:13:31.408 080 15823.39 500.76 52571.32 88888.00 2024-03-20 15:13:31.908 080 15823.37 500.76 52571.27 88888.00 2024-03-20 15:13:32.408 080 15823.44 500.77 52571.20 88888.00 2024-03-20 15:13:32.908 080 15823.49 500.79 52571.18 88888.00 2024-03-20 15:13:33.408 080 15823.49 500.79 52571.28 88888.00 2024-03-20 15:13:33.908 080 15823.52 500.80 52571.33 88888.00 2024-03-20 15:13:34.408 080 15823.51 500.81 52571.30 88888.00 2024-03-20 15:13:34.908 080 15823.49 500.78 52571.29 88888.00 2024-03-20 15:13:35.408 080 15823.51 500.79 52571.28 88888.00 2024-03-20 15:13:35.908 080 15823.52 500.84 52571.23 88888.00 2024-03-20 15:13:36.408 080 15823.51 500.87 52571.23 88888.00 2024-03-20 15:13:36.908 080 15823.49 500.85 52571.24 88888.00 2024-03-20 15:13:37.408 080 15823.52 500.84 52571.28 88888.00 2024-03-20 15:13:37.908 080 15823.55 500.85 52571.24 88888.00 2024-03-20 15:13:38.408 080 15823.55 500.85 52571.21 88888.00 2024-03-20 15:13:38.908 080 15823.53 500.83 52571.20 88888.00 2024-03-20 15:13:39.408 080 15823.53 500.85 52571.16 88888.00 2024-03-20 15:13:39.908 080 15823.51 500.87 52571.14 88888.00 2024-03-20 15:13:40.408 080 15823.50 500.88 52571.16 88888.00 2024-03-20 15:13:41.408 080 15823.50 500.85 52571.22 88888.00 2024-03-20 15:13:41.908 080 15823.47 500.85 52571.22 88888.00 2024-03-20 15:13:42.408 080 15823.49 500.85 52571.19 88888.00 2024-03-20 15:13:42.908 080 15823.49 500.87 52571.17 88888.00 2024-03-20 15:13:43.408 080 15823.51 500.85 52571.16 88888.00 2024-03-20 15:13:43.908 080 15823.50 500.85 52571.21 88888.00 2024-03-20 15:13:44.408 080 15823.43 500.81 52571.19 88888.00 2024-03-20 15:13:44.908 080 15823.50 500.85 52571.22 88888.00 2024-03-20 15:13:45.408 080 15823.52 500.87 52571.28 88888.00 2024-03-20 15:13:45.908 080 15823.52 500.85 52571.29 88888.00 2024-03-20 15:13:46.408 080 15823.53 500.85 52571.27 88888.00 2024-03-20 15:13:46.908 080 15823.56 500.83 52571.21 88888.00 2024-03-20 15:13:47.408 080 15823.57 500.79 52571.22 88888.00 2024-03-20 15:13:47.908 080 15823.60 500.80 52571.29 88888.00 2024-03-20 15:13:48.408 080 15823.61 500.81 52571.29 88888.00 2024-03-20 15:13:48.908 080 15823.58 500.79 52571.35 88888.00 2024-03-20 15:13:49.408 080 15823.58 500.79 52571.34 88888.00 2024-03-20 15:13:49.908 080 15823.59 500.77 52571.32 88888.00 2024-03-20 15:13:50.408 080 15823.62 500.78 52571.34 88888.00 2024-03-20 15:13:51.408 080 15823.64 500.76 52571.32 88888.00 2024-03-20 15:13:51.908 080 15823.62 500.76 52571.32 88888.00 2024-03-20 15:13:52.408 080 15823.66 500.75 52571.32 88888.00 2024-03-20 15:13:52.908 080 15823.69 500.74 52571.27 88888.00 2024-03-20 15:13:53.408 080 15823.65 500.74 52571.30 88888.00 2024-03-20 15:13:53.908 080 15823.64 500.76 52571.24 88888.00 2024-03-20 15:13:54.408 080 15823.66 500.77 52571.22 88888.00 2024-03-20 15:13:54.908 080 15823.66 500.71 52571.28 88888.00 2024-03-20 15:13:55.408 080 15823.64 500.74 52571.37 88888.00 2024-03-20 15:13:55.908 080 15823.62 500.77 52571.43 88888.00 2024-03-20 15:13:56.408 080 15823.66 500.76 52571.40 88888.00 2024-03-20 15:13:56.908 080 15823.68 500.75 52571.39 88888.00 2024-03-20 15:13:57.408 080 15823.70 500.69 52571.39 88888.00 2024-03-20 15:13:57.908 080 15823.69 500.69 52571.40 88888.00 2024-03-20 15:13:58.408 080 15823.68 500.71 52571.36 88888.00 2024-03-20 15:13:58.908 080 15823.67 500.68 52571.40 88888.00 2024-03-20 15:13:59.408 080 15823.75 500.68 52571.38 88888.00 2024-03-20 15:13:59.908 080 15823.77 500.68 52571.38 88888.00 2024-03-20 15:14:00.408 080 15823.70 500.66 52571.39 88888.00 2024-03-20 15:14:00.908 080 15823.68 500.66 52571.35 88888.00 2024-03-20 15:14:01.408 080 15823.71 500.68 52571.40 88888.00 2024-03-20 15:14:01.908 080 15823.68 500.63 52571.42 88888.00 2024-03-20 15:14:02.408 080 15823.69 500.62 52571.42 88888.00 2024-03-20 15:14:02.908 080 15823.75 500.60 52571.42 88888.00 2024-03-20 15:14:03.408 080 15823.70 500.60 52571.39 88888.00 2024-03-20 15:14:03.908 080 15823.69 500.58 52571.39 88888.00 2024-03-20 15:14:04.408 080 15823.74 500.51 52571.41 88888.00 2024-03-20 15:14:04.908 080 15823.78 500.49 52571.41 88888.00 2024-03-20 15:14:05.408 080 15823.82 500.49 52571.36 88888.00 2024-03-20 15:14:05.908 080 15823.79 500.45 52571.35 88888.00 2024-03-20 15:14:06.408 080 15823.78 500.44 52571.35 88888.00 2024-03-20 15:14:06.908 080 15823.80 500.42 52571.34 88888.00 2024-03-20 15:14:07.408 080 15823.84 500.42 52571.32 88888.00 2024-03-20 15:14:07.908 080 15823.83 500.40 52571.32 88888.00 2024-03-20 15:14:08.408 080 15823.80 500.35 52571.35 88888.00 2024-03-20 15:14:08.908 080 15823.77 500.36 52571.35 88888.00 2024-03-20 15:14:09.408 080 15823.84 500.40 52571.38 88888.00 2024-03-20 15:14:09.908 080 15823.84 500.38 52571.37 88888.00 2024-03-20 15:14:10.408 080 15823.84 500.38 52571.38 88888.00 2024-03-20 15:14:10.908 080 15823.87 500.42 52571.35 88888.00 2024-03-20 15:14:11.408 080 15823.84 500.46 52571.36 88888.00 2024-03-20 15:14:11.908 080 15823.83 500.46 52571.38 88888.00 2024-03-20 15:14:12.408 080 15823.83 500.50 52571.32 88888.00 2024-03-20 15:14:12.908 080 15823.83 500.47 52571.34 88888.00 2024-03-20 15:14:13.408 080 15823.82 500.42 52571.29 88888.00 2024-03-20 15:14:13.908 080 15823.77 500.42 52571.32 88888.00 2024-03-20 15:14:14.408 080 15823.70 500.40 52571.32 88888.00 2024-03-20 15:14:14.908 080 15823.67 500.42 52571.33 88888.00 2024-03-20 15:14:15.408 080 15823.77 500.42 52571.30 88888.00 2024-03-20 15:14:15.908 080 15823.76 500.41 52571.33 88888.00 2024-03-20 15:14:16.408 080 15823.70 500.41 52571.37 88888.00 2024-03-20 15:14:16.908 080 15823.73 500.42 52571.37 88888.00 2024-03-20 15:14:17.408 080 15823.75 500.44 52571.36 88888.00 2024-03-20 15:14:17.908 080 15823.73 500.45 52571.41 88888.00 2024-03-20 15:14:18.408 080 15823.73 500.42 52571.37 88888.00 2024-03-20 15:14:18.908 080 15823.75 500.36 52571.34 88888.00 2024-03-20 15:14:19.408 080 15823.75 500.36 52571.34 88888.00 2024-03-20 15:14:19.908 080 15823.71 500.35 52571.30 88888.00 2024-03-20 15:14:20.408 080 15823.69 500.37 52571.28 88888.00 2024-03-20 15:14:20.908 080 15823.75 500.37 52571.29 88888.00 2024-03-20 15:14:21.408 080 15823.76 500.38 52571.29 88888.00 2024-03-20 15:14:21.908 080 15823.75 500.41 52571.23 88888.00 2024-03-20 15:14:22.408 080 15823.78 500.41 52571.21 88888.00 2024-03-20 15:14:22.908 080 15823.82 500.38 52571.25 88888.00 2024-03-20 15:14:23.408 080 15823.80 500.37 52571.29 88888.00 2024-03-20 15:14:23.908 080 15823.80 500.40 52571.23 88888.00 2024-03-20 15:14:24.408 080 15823.76 500.40 52571.26 88888.00 2024-03-20 15:14:24.908 080 15823.77 500.35 52571.26 88888.00 2024-03-20 15:14:25.408 080 15823.79 500.33 52571.21 88888.00 2024-03-20 15:14:25.908 080 15823.75 500.36 52571.18 88888.00 2024-03-20 15:14:26.408 080 15823.80 500.36 52571.17 88888.00 2024-03-20 15:14:26.908 080 15823.82 500.37 52571.19 88888.00 2024-03-20 15:14:27.408 080 15823.80 500.36 52571.20 88888.00 2024-03-20 15:14:27.908 080 15823.84 500.31 52571.17 88888.00 2024-03-20 15:14:28.408 080 15823.89 500.29 52571.08 88888.00 2024-03-20 15:14:28.908 080 15823.89 500.28 52571.08 88888.00 2024-03-20 15:14:29.408 080 15823.89 500.27 52571.09 88888.00 2024-03-20 15:14:29.908 080 15823.86 500.26 52571.07 88888.00 2024-03-20 15:14:30.408 080 15823.89 500.28 52571.09 88888.00 2024-03-20 15:14:30.908 080 15823.87 500.28 52571.09 88888.00 2024-03-20 15:14:31.408 080 15823.84 500.26 52571.09 88888.00 2024-03-20 15:14:31.908 080 15823.80 500.24 52571.09 88888.00 2024-03-20 15:14:32.408 080 15823.80 500.24 52571.07 88888.00 2024-03-20 15:14:32.908 080 15823.79 500.24 52571.08 88888.00 2024-03-20 15:14:33.408 080 15823.78 500.21 52571.14 88888.00 2024-03-20 15:14:33.908 080 15823.76 500.20 52571.13 88888.00 2024-03-20 15:14:34.408 080 15823.78 500.23 52571.14 88888.00 2024-03-20 15:14:34.908 080 15823.79 500.20 52571.08 88888.00 2024-03-20 15:14:35.408 080 15823.80 500.19 52571.12 88888.00 2024-03-20 15:14:35.908 080 15823.78 500.20 52571.08 88888.00 2024-03-20 15:14:36.408 080 15823.74 500.24 52571.05 88888.00 2024-03-20 15:14:36.908 080 15823.70 500.26 52571.09 88888.00 2024-03-20 15:14:37.408 080 15823.75 500.28 52571.14 88888.00 2024-03-20 15:14:37.908 080 15823.71 500.32 52571.08 88888.00 2024-03-20 15:14:38.408 080 15823.69 500.29 52571.08 88888.00 2024-03-20 15:14:38.908 080 15823.69 500.27 52571.09 88888.00 2024-03-20 15:14:39.408 080 15823.67 500.26 52571.12 88888.00 2024-03-20 15:14:39.908 080 15823.61 500.21 52571.15 88888.00 2024-03-20 15:14:40.408 080 15823.58 500.24 52571.14 88888.00 2024-03-20 15:14:40.908 080 15823.58 500.31 52571.14 88888.00 2024-03-20 15:14:41.408 080 15823.59 500.31 52571.15 88888.00 2024-03-20 15:14:41.908 080 15823.56 500.34 52571.15 88888.00 2024-03-20 15:14:42.408 080 15823.59 500.33 52571.19 88888.00 2024-03-20 15:14:42.908 080 15823.59 500.29 52571.18 88888.00 2024-03-20 15:14:43.408 080 15823.59 500.27 52571.14 88888.00 2024-03-20 15:14:43.908 080 15823.55 500.35 52571.16 88888.00 2024-03-20 15:14:44.408 080 15823.59 500.34 52571.15 88888.00 2024-03-20 15:14:44.908 080 15823.57 500.33 52571.17 88888.00 2024-03-20 15:14:45.408 080 15823.59 500.33 52571.13 88888.00 2024-03-20 15:14:45.908 080 15823.64 500.31 52571.11 88888.00 2024-03-20 15:14:46.408 080 15823.67 500.33 52571.11 88888.00 2024-03-20 15:14:46.908 080 15823.68 500.33 52571.17 88888.00 2024-03-20 15:14:47.408 080 15823.68 500.34 52571.24 88888.00 2024-03-20 15:14:47.908 080 15823.71 500.34 52571.20 88888.00 2024-03-20 15:14:48.408 080 15823.74 500.31 52571.15 88888.00 2024-03-20 15:14:48.908 080 15823.75 500.27 52571.14 88888.00 2024-03-20 15:14:49.408 080 15823.78 500.29 52571.15 88888.00 2024-03-20 15:14:49.908 080 15823.79 500.25 52571.16 88888.00 2024-03-20 15:14:50.408 080 15823.77 500.21 52571.16 88888.00 2024-03-20 15:14:50.908 080 15823.80 500.24 52571.17 88888.00 2024-03-20 15:14:51.408 080 15823.88 500.20 52571.20 88888.00 2024-03-20 15:14:51.908 080 15823.93 500.24 52571.25 88888.00 2024-03-20 15:14:52.908 080 15823.92 500.21 52571.25 88888.00 2024-03-20 15:14:53.408 080 15823.89 500.19 52571.23 88888.00 2024-03-20 15:14:53.908 080 15823.88 500.17 52571.30 88888.00 2024-03-20 15:14:54.408 080 15823.92 500.16 52571.25 88888.00 2024-03-20 15:14:54.908 080 15823.94 500.16 52571.15 88888.00 2024-03-20 15:14:55.408 080 15823.96 500.16 52571.21 88888.00 2024-03-20 15:14:55.908 080 15824.01 500.12 52571.24 88888.00 2024-03-20 15:14:56.408 080 15824.03 500.07 52571.24 88888.00 2024-03-20 15:14:56.908 080 15824.02 500.03 52571.22 88888.00 2024-03-20 15:14:57.408 080 15824.02 500.06 52571.22 88888.00 2024-03-20 15:14:57.908 080 15824.04 500.07 52571.16 88888.00 2024-03-20 15:14:58.408 080 15824.06 500.05 52571.18 88888.00 2024-03-20 15:14:58.908 080 15824.06 500.06 52571.27 88888.00 2024-03-20 15:14:59.408 080 15824.03 500.01 52571.27 88888.00 2024-03-20 15:14:59.908 080 15824.07 500.01 52571.29 88888.00 2024-03-20 15:15:00.408 080 15824.11 500.01 52571.28 88888.00 2024-03-20 15:15:00.908 080 15824.06 499.97 52571.29 88888.00 2024-03-20 15:15:01.408 080 15824.09 499.97 52571.27 88888.00 2024-03-20 15:15:01.908 080 15824.06 499.98 52571.22 88888.00 2024-03-20 15:15:02.408 080 15824.04 499.95 52571.18 88888.00 2024-03-20 15:15:02.908 080 15823.96 499.97 52571.18 88888.00 2024-03-20 15:15:03.408 080 15823.94 499.94 52571.18 88888.00 2024-03-20 15:15:03.908 080 15823.97 499.90 52571.19 88888.00 2024-03-20 15:15:04.408 080 15824.00 499.90 52571.15 88888.00 2024-03-20 15:15:04.908 080 15824.03 499.91 52571.15 88888.00 2024-03-20 15:15:05.408 080 15824.01 499.89 52571.19 88888.00 2024-03-20 15:15:05.908 080 15824.07 499.84 52571.24 88888.00 2024-03-20 15:15:06.408 080 15824.06 499.88 52571.24 88888.00 2024-03-20 15:15:06.908 080 15824.10 499.89 52571.19 88888.00 2024-03-20 15:15:07.408 080 15824.11 499.86 52571.21 88888.00 2024-03-20 15:15:07.908 080 15824.06 499.83 52571.24 88888.00 2024-03-20 15:15:08.408 080 15824.04 499.82 52571.19 88888.00 2024-03-20 15:15:08.908 080 15824.03 499.79 52571.17 88888.00 2024-03-20 15:15:09.408 080 15824.04 499.79 52571.18 88888.00 2024-03-20 15:15:09.908 080 15824.01 499.79 52571.17 88888.00 2024-03-20 15:15:10.408 080 15824.01 499.77 52571.13 88888.00 2024-03-20 15:15:10.908 080 15823.95 499.74 52571.15 88888.00 2024-03-20 15:15:11.408 080 15823.87 499.75 52571.15 88888.00 2024-03-20 15:15:11.908 080 15823.85 499.74 52571.12 88888.00 2024-03-20 15:15:12.908 080 15823.84 499.72 52571.13 88888.00 2024-03-20 15:15:13.408 080 15823.86 499.74 52571.14 88888.00 2024-03-20 15:15:13.908 080 15823.87 499.74 52571.13 88888.00 2024-03-20 15:15:14.408 080 15823.87 499.73 52571.15 88888.00 2024-03-20 15:15:14.908 080 15823.82 499.76 52571.19 88888.00 2024-03-20 15:15:15.408 080 15823.77 499.77 52571.17 88888.00 2024-03-20 15:15:15.908 080 15823.82 499.79 52571.18 88888.00 2024-03-20 15:15:16.408 080 15823.76 499.79 52571.16 88888.00 2024-03-20 15:15:16.908 080 15823.73 499.81 52571.12 88888.00 2024-03-20 15:15:17.408 080 15823.70 499.84 52571.13 88888.00 2024-03-20 15:15:17.908 080 15823.69 499.88 52571.15 88888.00 2024-03-20 15:15:18.408 080 15823.69 499.89 52571.15 88888.00 2024-03-20 15:15:18.908 080 15823.68 499.90 52571.13 88888.00 2024-03-20 15:15:19.408 080 15823.67 499.86 52571.18 88888.00 2024-03-20 15:15:19.908 080 15823.64 499.89 52571.15 88888.00 2024-03-20 15:15:20.908 080 15823.62 499.89 52571.23 88888.00 2024-03-20 15:15:21.408 080 15823.60 499.92 52571.19 88888.00 2024-03-20 15:15:21.908 080 15823.56 499.93 52571.18 88888.00 2024-03-20 15:15:22.408 080 15823.56 499.97 52571.17 88888.00 2024-03-20 15:15:22.908 080 15823.62 499.92 52571.14 88888.00 2024-03-20 15:15:23.408 080 15823.61 499.97 52571.14 88888.00 2024-03-20 15:15:23.908 080 15823.58 500.01 52571.14 88888.00 2024-03-20 15:15:24.408 080 15823.58 499.99 52571.15 88888.00 2024-03-20 15:15:24.908 080 15823.57 500.01 52571.09 88888.00 2024-03-20 15:15:25.408 080 15823.56 500.07 52571.09 88888.00 2024-03-20 15:15:25.908 080 15823.53 500.09 52571.07 88888.00 2024-03-20 15:15:26.408 080 15823.58 500.07 52571.07 88888.00 2024-03-20 15:15:26.908 080 15823.62 500.05 52571.09 88888.00 2024-03-20 15:15:27.408 080 15823.64 500.06 52571.14 88888.00 2024-03-20 15:15:27.908 080 15823.61 500.06 52571.17 88888.00 2024-03-20 15:15:28.408 080 15823.64 500.08 52571.20 88888.00 2024-03-20 15:15:28.908 080 15823.69 500.07 52571.19 88888.00 2024-03-20 15:15:29.408 080 15823.71 500.08 52571.17 88888.00 2024-03-20 15:15:29.908 080 15823.75 500.06 52571.18 88888.00 2024-03-20 15:15:30.408 080 15823.76 500.02 52571.20 88888.00 2024-03-20 15:15:30.908 080 15823.74 500.07 52571.18 88888.00 2024-03-20 15:15:31.408 080 15823.69 500.10 52571.16 88888.00 2024-03-20 15:15:31.908 080 15823.76 500.10 52571.16 88888.00 2024-03-20 15:15:32.408 080 15823.74 500.11 52571.19 88888.00 2024-03-20 15:15:32.908 080 15823.68 500.11 52571.17 88888.00 2024-03-20 15:15:33.408 080 15823.69 500.11 52571.06 88888.00 2024-03-20 15:15:33.908 080 15823.71 500.11 52571.06 88888.00 2024-03-20 15:15:34.408 080 15823.76 500.14 52571.11 88888.00 2024-03-20 15:15:34.908 080 15823.79 500.12 52571.15 88888.00 2024-03-20 15:15:35.408 080 15823.77 500.08 52571.17 88888.00 2024-03-20 15:15:35.908 080 15823.80 500.06 52571.19 88888.00 2024-03-20 15:15:36.408 080 15823.77 500.06 52571.20 88888.00 2024-03-20 15:15:36.908 080 15823.79 500.06 52571.24 88888.00 2024-03-20 15:15:37.408 080 15823.78 500.01 52571.26 88888.00 2024-03-20 15:15:37.908 080 15823.84 499.98 52571.30 88888.00 2024-03-20 15:15:38.408 080 15823.84 499.94 52571.34 88888.00 2024-03-20 15:15:38.908 080 15823.84 499.95 52571.32 88888.00 2024-03-20 15:15:39.408 080 15823.82 499.98 52571.30 88888.00 2024-03-20 15:15:39.908 080 15823.82 499.99 52571.24 88888.00 2024-03-20 15:15:40.408 080 15823.80 499.97 52571.16 88888.00 2024-03-20 15:15:40.908 080 15823.83 499.98 52571.16 88888.00 2024-03-20 15:15:41.408 080 15823.85 500.00 52571.22 88888.00 2024-03-20 15:15:41.908 080 15823.82 499.97 52571.24 88888.00 2024-03-20 15:15:42.408 080 15823.82 499.95 52571.28 88888.00 2024-03-20 15:15:42.908 080 15823.80 499.95 52571.33 88888.00 2024-03-20 15:15:43.408 080 15823.78 499.92 52571.33 88888.00 2024-03-20 15:15:43.908 080 15823.75 499.90 52571.29 88888.00 2024-03-20 15:15:44.408 080 15823.74 499.92 52571.28 88888.00 2024-03-20 15:15:44.908 080 15823.74 499.95 52571.24 88888.00 2024-03-20 15:15:45.408 080 15823.73 499.92 52571.26 88888.00 2024-03-20 15:15:45.908 080 15823.69 499.92 52571.28 88888.00 2024-03-20 15:15:46.408 080 15823.71 499.93 52571.32 88888.00 2024-03-20 15:15:46.908 080 15823.77 499.89 52571.29 88888.00 2024-03-20 15:15:47.408 080 15823.75 499.86 52571.25 88888.00 2024-03-20 15:15:47.908 080 15823.66 499.85 52571.25 88888.00 2024-03-20 15:15:48.408 080 15823.62 499.85 52571.32 88888.00 2024-03-20 15:15:48.908 080 15823.68 499.91 52571.34 88888.00 2024-03-20 15:15:49.408 080 15823.68 499.92 52571.40 88888.00 2024-03-20 15:15:49.908 080 15823.67 499.90 52571.40 88888.00 2024-03-20 15:15:50.908 080 15823.64 499.88 52571.39 88888.00 2024-03-20 15:15:51.408 080 15823.61 499.85 52571.38 88888.00 2024-03-20 15:15:51.908 080 15823.59 499.81 52571.35 88888.00 2024-03-20 15:15:52.408 080 15823.58 499.77 52571.29 88888.00 2024-03-20 15:15:52.908 080 15823.61 499.80 52571.32 88888.00 2024-03-20 15:15:53.408 080 15823.59 499.80 52571.37 88888.00 2024-03-20 15:15:53.908 080 15823.60 499.84 52571.32 88888.00 2024-03-20 15:15:54.408 080 15823.59 499.88 52571.26 88888.00 2024-03-20 15:15:54.908 080 15823.53 499.88 52571.26 88888.00 2024-03-20 15:15:55.408 080 15823.52 499.84 52571.29 88888.00 2024-03-20 15:15:55.908 080 15823.51 499.83 52571.36 88888.00 2024-03-20 15:15:56.408 080 15823.51 499.83 52571.40 88888.00 2024-03-20 15:15:56.908 080 15823.53 499.84 52571.41 88888.00 2024-03-20 15:15:57.408 080 15823.51 499.81 52571.39 88888.00 2024-03-20 15:15:57.908 080 15823.53 499.79 52571.40 88888.00 2024-03-20 15:15:58.408 080 15823.52 499.84 52571.40 88888.00 2024-03-20 15:15:58.908 080 15823.49 499.84 52571.38 88888.00 2024-03-20 15:15:59.408 080 15823.47 499.82 52571.37 88888.00 2024-03-20 15:15:59.908 080 15823.47 499.80 52571.41 88888.00 2024-03-20 15:16:00.408 080 15823.46 499.79 52571.40 88888.00 2024-03-20 15:16:00.908 080 15823.47 499.77 52571.40 88888.00 2024-03-20 15:16:01.408 080 15823.47 499.81 52571.39 88888.00 2024-03-20 15:16:01.908 080 15823.49 499.79 52571.35 88888.00 2024-03-20 15:16:02.408 080 15823.49 499.72 52571.33 88888.00 2024-03-20 15:16:02.908 080 15823.41 499.72 52571.33 88888.00 2024-03-20 15:16:03.408 080 15823.44 499.75 52571.39 88888.00 2024-03-20 15:16:03.908 080 15823.50 499.79 52571.43 88888.00 2024-03-20 15:16:04.408 080 15823.47 499.82 52571.43 88888.00 2024-03-20 15:16:04.908 080 15823.49 499.84 52571.44 88888.00 2024-03-20 15:16:05.408 080 15823.49 499.82 52571.40 88888.00 2024-03-20 15:16:05.908 080 15823.50 499.83 52571.43 88888.00 2024-03-20 15:16:06.408 080 15823.53 499.83 52571.42 88888.00 2024-03-20 15:16:06.908 080 15823.56 499.82 52571.36 88888.00 2024-03-20 15:16:07.408 080 15823.57 499.79 52571.41 88888.00 2024-03-20 15:16:07.908 080 15823.53 499.80 52571.43 88888.00 2024-03-20 15:16:08.408 080 15823.47 499.81 52571.40 88888.00 2024-03-20 15:16:08.908 080 15823.49 499.79 52571.33 88888.00 2024-03-20 15:16:09.408 080 15823.50 499.79 52571.35 88888.00 2024-03-20 15:16:09.908 080 15823.52 499.79 52571.35 88888.00 2024-03-20 15:16:10.408 080 15823.51 499.82 52571.40 88888.00 2024-03-20 15:16:10.908 080 15823.50 499.83 52571.41 88888.00 2024-03-20 15:16:11.408 080 15823.47 499.80 52571.41 88888.00 2024-03-20 15:16:11.908 080 15823.43 499.84 52571.36 88888.00 2024-03-20 15:16:12.408 080 15823.44 499.89 52571.35 88888.00 2024-03-20 15:16:12.908 080 15823.49 499.85 52571.37 88888.00 2024-03-20 15:16:13.408 080 15823.56 499.82 52571.36 88888.00 2024-03-20 15:16:14.408 080 15823.53 499.86 52571.32 88888.00 2024-03-20 15:16:14.908 080 15823.49 499.89 52571.33 88888.00 2024-03-20 15:16:15.408 080 15823.44 499.91 52571.32 88888.00 2024-03-20 15:16:15.908 080 15823.46 499.90 52571.28 88888.00 2024-03-20 15:16:16.408 080 15823.44 499.91 52571.30 88888.00 2024-03-20 15:16:16.908 080 15823.39 499.95 52571.29 88888.00 2024-03-20 15:16:17.408 080 15823.41 499.99 52571.34 88888.00 2024-03-20 15:16:17.908 080 15823.37 499.98 52571.37 88888.00 2024-03-20 15:16:18.408 080 15823.35 499.99 52571.35 88888.00 2024-03-20 15:16:18.908 080 15823.37 499.98 52571.36 88888.00 2024-03-20 15:16:19.408 080 15823.33 499.98 52571.39 88888.00 2024-03-20 15:16:19.908 080 15823.33 500.01 52571.39 88888.00 2024-03-20 15:16:20.408 080 15823.29 500.02 52571.36 88888.00 2024-03-20 15:16:20.908 080 15823.25 500.00 52571.34 88888.00 2024-03-20 15:16:21.408 080 15823.25 500.01 52571.26 88888.00 2024-03-20 15:16:21.908 080 15823.26 500.05 52571.29 88888.00 2024-03-20 15:16:22.408 080 15823.24 500.08 52571.27 88888.00 2024-03-20 15:16:22.908 080 15823.20 500.09 52571.22 88888.00 2024-03-20 15:16:23.408 080 15823.17 500.08 52571.21 88888.00 2024-03-20 15:16:24.408 080 15823.28 500.09 52571.21 88888.00 2024-03-20 15:16:24.908 080 15823.33 500.11 52571.30 88888.00 2024-03-20 15:16:25.408 080 15823.29 500.16 52571.26 88888.00 2024-03-20 15:16:25.908 080 15823.28 500.16 52571.22 88888.00 2024-03-20 15:16:26.408 080 15823.23 500.23 52571.28 88888.00 2024-03-20 15:16:26.908 080 15823.19 500.25 52571.29 88888.00 2024-03-20 15:16:27.408 080 15823.19 500.28 52571.26 88888.00 2024-03-20 15:16:27.908 080 15823.20 500.28 52571.24 88888.00 2024-03-20 15:16:28.408 080 15823.14 500.25 52571.22 88888.00 2024-03-20 15:16:28.908 080 15823.17 500.23 52571.21 88888.00 2024-03-20 15:16:29.408 080 15823.19 500.21 52571.23 88888.00 2024-03-20 15:16:29.908 080 15823.17 500.25 52571.23 88888.00 2024-03-20 15:16:30.408 080 15823.11 500.24 52571.18 88888.00 2024-03-20 15:16:30.908 080 15823.14 500.21 52571.17 88888.00 2024-03-20 15:16:31.408 080 15823.15 500.23 52571.21 88888.00 2024-03-20 15:16:31.908 080 15823.10 500.23 52571.28 88888.00 2024-03-20 15:16:32.408 080 15823.07 500.24 52571.22 88888.00 2024-03-20 15:16:32.908 080 15823.14 500.24 52571.23 88888.00 2024-03-20 15:16:33.408 080 15823.14 500.25 52571.27 88888.00 2024-03-20 15:16:34.408 080 15823.17 500.23 52571.23 88888.00 2024-03-20 15:16:34.908 080 15823.21 500.19 52571.24 88888.00 2024-03-20 15:16:35.408 080 15823.22 500.17 52571.28 88888.00 2024-03-20 15:16:35.908 080 15823.24 500.17 52571.24 88888.00 2024-03-20 15:16:36.408 080 15823.28 500.16 52571.23 88888.00 2024-03-20 15:16:36.908 080 15823.23 500.14 52571.21 88888.00 2024-03-20 15:16:37.408 080 15823.21 500.09 52571.17 88888.00 2024-03-20 15:16:37.908 080 15823.23 500.09 52571.19 88888.00 2024-03-20 15:16:38.408 080 15823.26 500.06 52571.21 88888.00 2024-03-20 15:16:38.908 080 15823.29 500.01 52571.23 88888.00 2024-03-20 15:16:39.408 080 15823.25 499.99 52571.24 88888.00 2024-03-20 15:16:39.908 080 15823.29 499.98 52571.24 88888.00 2024-03-20 15:16:40.408 080 15823.26 499.95 52571.27 88888.00 2024-03-20 15:16:40.908 080 15823.25 499.88 52571.26 88888.00 2024-03-20 15:16:41.408 080 15823.25 499.84 52571.33 88888.00 2024-03-20 15:16:41.908 080 15823.30 499.84 52571.30 88888.00 2024-03-20 15:16:42.408 080 15823.32 499.85 52571.25 88888.00 2024-03-20 15:16:42.908 080 15823.31 499.84 52571.23 88888.00 2024-03-20 15:16:43.408 080 15823.30 499.84 52571.22 88888.00 2024-03-20 15:16:43.908 080 15823.32 499.81 52571.19 88888.00 2024-03-20 15:16:44.408 080 15823.34 499.85 52571.18 88888.00 2024-03-20 15:16:44.908 080 15823.38 499.80 52571.16 88888.00 2024-03-20 15:16:45.408 080 15823.33 499.80 52571.21 88888.00 2024-03-20 15:16:45.908 080 15823.35 499.75 52571.23 88888.00 2024-03-20 15:16:46.408 080 15823.33 499.69 52571.22 88888.00 2024-03-20 15:16:46.908 080 15823.39 499.69 52571.19 88888.00 2024-03-20 15:16:47.408 080 15823.41 499.69 52571.23 88888.00 2024-03-20 15:16:47.908 080 15823.41 499.69 52571.27 88888.00 2024-03-20 15:16:48.408 080 15823.40 499.68 52571.33 88888.00 2024-03-20 15:16:48.908 080 15823.38 499.68 52571.33 88888.00 2024-03-20 15:16:49.408 080 15823.41 499.67 52571.30 88888.00 2024-03-20 15:16:49.908 080 15823.42 499.66 52571.28 88888.00 2024-03-20 15:16:50.408 080 15823.40 499.67 52571.26 88888.00 2024-03-20 15:16:50.908 080 15823.37 499.66 52571.24 88888.00 2024-03-20 15:16:51.408 080 15823.37 499.63 52571.23 88888.00 2024-03-20 15:16:51.908 080 15823.41 499.65 52571.20 88888.00 2024-03-20 15:16:52.408 080 15823.41 499.67 52571.17 88888.00 2024-03-20 15:16:52.908 080 15823.41 499.65 52571.19 88888.00 2024-03-20 15:16:53.408 080 15823.39 499.66 52571.19 88888.00 2024-03-20 15:16:54.408 080 15823.41 499.64 52571.25 88888.00 2024-03-20 15:16:54.908 080 15823.40 499.69 52571.27 88888.00 2024-03-20 15:16:55.408 080 15823.35 499.72 52571.24 88888.00 2024-03-20 15:16:55.908 080 15823.38 499.68 52571.21 88888.00 2024-03-20 15:16:56.408 080 15823.37 499.66 52571.22 88888.00 2024-03-20 15:16:56.908 080 15823.31 499.71 52571.17 88888.00 2024-03-20 15:16:57.408 080 15823.30 499.74 52571.16 88888.00 2024-03-20 15:16:57.908 080 15823.31 499.79 52571.19 88888.00 2024-03-20 15:16:58.408 080 15823.34 499.80 52571.15 88888.00 2024-03-20 15:16:58.908 080 15823.32 499.82 52571.11 88888.00 2024-03-20 15:16:59.409 080 15823.34 499.81 52571.13 88888.00 2024-03-20 15:16:59.909 080 15823.34 499.80 52571.09 88888.00 2024-03-20 15:17:00.409 080 15823.32 499.84 52571.14 88888.00 2024-03-20 15:17:00.909 080 15823.32 499.83 52571.17 88888.00 2024-03-20 15:17:01.409 080 15823.28 499.77 52571.14 88888.00 2024-03-20 15:17:01.909 080 15823.25 499.79 52571.14 88888.00 2024-03-20 15:17:02.409 080 15823.25 499.81 52571.12 88888.00 2024-03-20 15:17:02.909 080 15823.23 499.90 52571.13 88888.00 2024-03-20 15:17:03.409 080 15823.28 499.92 52571.13 88888.00 2024-03-20 15:17:04.409 080 15823.29 499.90 52571.08 88888.00 2024-03-20 15:17:04.909 080 15823.31 499.92 52571.01 88888.00 2024-03-20 15:17:05.409 080 15823.31 499.97 52571.00 88888.00 2024-03-20 15:17:05.909 080 15823.31 499.97 52571.00 88888.00 2024-03-20 15:17:06.409 080 15823.33 499.94 52570.98 88888.00 2024-03-20 15:17:06.909 080 15823.32 499.98 52570.96 88888.00 2024-03-20 15:17:07.409 080 15823.31 499.98 52571.04 88888.00 2024-03-20 15:17:07.909 080 15823.26 500.02 52571.07 88888.00 2024-03-20 15:17:08.409 080 15823.28 500.09 52571.09 88888.00 2024-03-20 15:17:08.909 080 15823.26 500.05 52571.11 88888.00 2024-03-20 15:17:09.409 080 15823.23 500.00 52571.02 88888.00 2024-03-20 15:17:09.909 080 15823.25 500.05 52570.99 88888.00 2024-03-20 15:17:10.409 080 15823.22 500.03 52571.03 88888.00 2024-03-20 15:17:10.909 080 15823.24 500.01 52571.02 88888.00 2024-03-20 15:17:11.409 080 15823.28 500.01 52571.05 88888.00 2024-03-20 15:17:11.909 080 15823.30 500.02 52571.06 88888.00 2024-03-20 15:17:12.409 080 15823.26 500.05 52571.05 88888.00 2024-03-20 15:17:12.909 080 15823.25 500.08 52571.03 88888.00 2024-03-20 15:17:13.409 080 15823.24 500.06 52571.00 88888.00 2024-03-20 15:17:13.909 080 15823.23 500.03 52571.01 88888.00 2024-03-20 15:17:14.409 080 15823.26 500.06 52571.07 88888.00 2024-03-20 15:17:14.909 080 15823.32 500.07 52571.13 88888.00 2024-03-20 15:17:15.409 080 15823.28 500.05 52571.19 88888.00 2024-03-20 15:17:15.909 080 15823.28 500.00 52571.18 88888.00 2024-03-20 15:17:16.409 080 15823.33 500.00 52571.17 88888.00 2024-03-20 15:17:16.909 080 15823.29 500.03 52571.21 88888.00 2024-03-20 15:17:17.409 080 15823.32 500.03 52571.18 88888.00 2024-03-20 15:17:17.909 080 15823.33 500.01 52571.15 88888.00 2024-03-20 15:17:18.409 080 15823.29 499.99 52571.15 88888.00 2024-03-20 15:17:18.909 080 15823.29 499.98 52571.14 88888.00 2024-03-20 15:17:19.409 080 15823.26 499.95 52571.11 88888.00 2024-03-20 15:17:19.909 080 15823.28 499.98 52571.04 88888.00 2024-03-20 15:17:20.409 080 15823.35 499.95 52571.01 88888.00 2024-03-20 15:17:20.909 080 15823.32 499.93 52571.02 88888.00 2024-03-20 15:17:21.409 080 15823.23 499.89 52571.07 88888.00 2024-03-20 15:17:21.909 080 15823.25 499.88 52571.16 88888.00 2024-03-20 15:17:22.409 080 15823.28 499.84 52571.19 88888.00 2024-03-20 15:17:22.909 080 15823.23 499.82 52571.16 88888.00 2024-03-20 15:17:23.409 080 15823.29 499.83 52571.13 88888.00 2024-03-20 15:17:23.909 080 15823.30 499.85 52571.16 88888.00 2024-03-20 15:17:24.409 080 15823.26 499.83 52571.18 88888.00 2024-03-20 15:17:24.909 080 15823.23 499.82 52571.21 88888.00 2024-03-20 15:17:25.409 080 15823.23 499.80 52571.20 88888.00 2024-03-20 15:17:25.909 080 15823.16 499.77 52571.19 88888.00 2024-03-20 15:17:26.409 080 15823.21 499.77 52571.18 88888.00 2024-03-20 15:17:26.909 080 15823.24 499.77 52571.18 88888.00 2024-03-20 15:17:27.409 080 15823.19 499.73 52571.18 88888.00 2024-03-20 15:17:27.909 080 15823.19 499.72 52571.22 88888.00 2024-03-20 15:17:28.409 080 15823.16 499.68 52571.18 88888.00 2024-03-20 15:17:28.909 080 15823.20 499.68 52571.19 88888.00 2024-03-20 15:17:29.409 080 15823.23 499.64 52571.21 88888.00 2024-03-20 15:17:29.909 080 15823.21 499.65 52571.24 88888.00 2024-03-20 15:17:30.409 080 15823.20 499.67 52571.24 88888.00 2024-03-20 15:17:30.909 080 15823.20 499.68 52571.23 88888.00 2024-03-20 15:17:31.409 080 15823.17 499.63 52571.26 88888.00 2024-03-20 15:17:31.909 080 15823.17 499.60 52571.27 88888.00 2024-03-20 15:17:32.409 080 15823.20 499.64 52571.29 88888.00 2024-03-20 15:17:32.909 080 15823.17 499.66 52571.24 88888.00 2024-03-20 15:17:33.409 080 15823.15 499.64 52571.26 88888.00 2024-03-20 15:17:33.909 080 15823.17 499.63 52571.28 88888.00 2024-03-20 15:17:34.409 080 15823.15 499.63 52571.23 88888.00 2024-03-20 15:17:34.909 080 15823.14 499.63 52571.22 88888.00 2024-03-20 15:17:35.409 080 15823.12 499.60 52571.22 88888.00 2024-03-20 15:17:35.909 080 15823.14 499.58 52571.23 88888.00 2024-03-20 15:17:36.409 080 15823.11 499.56 52571.26 88888.00 2024-03-20 15:17:36.909 080 15823.10 499.53 52571.26 88888.00 2024-03-20 15:17:37.409 080 15823.14 499.49 52571.33 88888.00 2024-03-20 15:17:37.909 080 15823.08 499.46 52571.33 88888.00 2024-03-20 15:17:38.409 080 15823.04 499.48 52571.32 88888.00 2024-03-20 15:17:38.909 080 15823.05 499.43 52571.24 88888.00 2024-03-20 15:17:39.409 080 15823.04 499.42 52571.21 88888.00 2024-03-20 15:17:39.909 080 15823.04 499.40 52571.23 88888.00 2024-03-20 15:17:40.409 080 15823.04 499.45 52571.22 88888.00 2024-03-20 15:17:40.909 080 15823.03 499.46 52571.24 88888.00 2024-03-20 15:17:41.409 080 15822.98 499.45 52571.27 88888.00 2024-03-20 15:17:41.909 080 15822.99 499.45 52571.25 88888.00 2024-03-20 15:17:42.409 080 15823.02 499.43 52571.22 88888.00 2024-03-20 15:17:42.909 080 15822.98 499.41 52571.25 88888.00 2024-03-20 15:17:43.409 080 15822.94 499.42 52571.28 88888.00 2024-03-20 15:17:43.909 080 15822.92 499.41 52571.29 88888.00 2024-03-20 15:17:44.409 080 15822.85 499.39 52571.29 88888.00 2024-03-20 15:17:44.909 080 15822.87 499.36 52571.24 88888.00 2024-03-20 15:17:45.409 080 15822.84 499.33 52571.22 88888.00 2024-03-20 15:17:45.909 080 15822.85 499.33 52571.26 88888.00 2024-03-20 15:17:46.409 080 15822.86 499.36 52571.26 88888.00 2024-03-20 15:17:46.909 080 15822.86 499.38 52571.24 88888.00 2024-03-20 15:17:47.409 080 15822.87 499.38 52571.23 88888.00 2024-03-20 15:17:47.909 080 15822.83 499.34 52571.23 88888.00 2024-03-20 15:17:48.409 080 15822.79 499.31 52571.21 88888.00 2024-03-20 15:17:48.909 080 15822.83 499.25 52571.21 88888.00 2024-03-20 15:17:49.409 080 15822.87 499.26 52571.21 88888.00 2024-03-20 15:17:49.909 080 15822.83 499.30 52571.27 88888.00 2024-03-20 15:17:50.409 080 15822.78 499.30 52571.29 88888.00 2024-03-20 15:17:50.909 080 15822.81 499.30 52571.26 88888.00 2024-03-20 15:17:51.409 080 15822.83 499.28 52571.29 88888.00 2024-03-20 15:17:51.909 080 15822.86 499.29 52571.28 88888.00 2024-03-20 15:17:52.409 080 15822.85 499.30 52571.28 88888.00 2024-03-20 15:17:52.909 080 15822.83 499.29 52571.28 88888.00 2024-03-20 15:17:53.409 080 15822.87 499.25 52571.22 88888.00 2024-03-20 15:17:53.909 080 15822.87 499.24 52571.20 88888.00 2024-03-20 15:17:54.409 080 15822.92 499.25 52571.18 88888.00 2024-03-20 15:17:54.909 080 15822.86 499.26 52571.16 88888.00 2024-03-20 15:17:55.409 080 15822.83 499.25 52571.13 88888.00 2024-03-20 15:17:55.909 080 15822.87 499.25 52571.05 88888.00 2024-03-20 15:17:56.409 080 15822.89 499.29 52571.06 88888.00 2024-03-20 15:17:56.909 080 15822.90 499.33 52571.07 88888.00 2024-03-20 15:17:57.409 080 15822.94 499.34 52571.15 88888.00 2024-03-20 15:17:57.909 080 15822.94 499.33 52571.20 88888.00 2024-03-20 15:17:58.409 080 15822.96 499.33 52571.15 88888.00 2024-03-20 15:17:58.909 080 15822.92 499.31 52571.13 88888.00 2024-03-20 15:17:59.409 080 15822.90 499.32 52571.13 88888.00 2024-03-20 15:17:59.909 080 15822.96 499.36 52571.11 88888.00 2024-03-20 15:18:00.409 080 15822.96 499.37 52571.11 88888.00 2024-03-20 15:18:00.909 080 15822.95 499.33 52571.15 88888.00 2024-03-20 15:18:01.409 080 15822.96 499.32 52571.14 88888.00 2024-03-20 15:18:01.909 080 15822.92 499.33 52571.13 88888.00 2024-03-20 15:18:02.409 080 15822.93 499.34 52571.13 88888.00 2024-03-20 15:18:02.909 080 15822.93 499.31 52571.12 88888.00 2024-03-20 15:18:03.409 080 15822.94 499.33 52571.04 88888.00 2024-03-20 15:18:03.909 080 15822.98 499.34 52571.07 88888.00 2024-03-20 15:18:04.409 080 15822.96 499.32 52571.13 88888.00 2024-03-20 15:18:04.909 080 15822.92 499.32 52571.14 88888.00 2024-03-20 15:18:05.909 080 15822.89 499.31 52571.23 88888.00 2024-03-20 15:18:06.409 080 15822.86 499.31 52571.16 88888.00 2024-03-20 15:18:06.909 080 15822.87 499.34 52571.16 88888.00 2024-03-20 15:18:07.409 080 15822.94 499.38 52571.22 88888.00 2024-03-20 15:18:07.909 080 15822.96 499.36 52571.19 88888.00 2024-03-20 15:18:08.409 080 15822.89 499.32 52571.21 88888.00 2024-03-20 15:18:08.909 080 15822.85 499.37 52571.26 88888.00 2024-03-20 15:18:09.409 080 15822.87 499.40 52571.21 88888.00 2024-03-20 15:18:09.909 080 15822.87 499.39 52571.15 88888.00 2024-03-20 15:18:10.409 080 15822.84 499.38 52571.11 88888.00 2024-03-20 15:18:10.909 080 15822.80 499.39 52571.08 88888.00 2024-03-20 15:18:11.409 080 15822.74 499.41 52571.11 88888.00 2024-03-20 15:18:11.909 080 15822.71 499.38 52571.15 88888.00 2024-03-20 15:18:12.409 080 15822.76 499.36 52571.14 88888.00 2024-03-20 15:18:12.909 080 15822.69 499.34 52571.20 88888.00 2024-03-20 15:18:13.409 080 15822.72 499.34 52571.22 88888.00 2024-03-20 15:18:13.909 080 15822.74 499.34 52571.17 88888.00 2024-03-20 15:18:14.409 080 15822.72 499.34 52571.23 88888.00 2024-03-20 15:18:14.909 080 15822.71 499.31 52571.25 88888.00 2024-03-20 15:18:15.909 080 15822.66 499.30 52571.23 88888.00 2024-03-20 15:18:16.409 080 15822.67 499.31 52571.22 88888.00 2024-03-20 15:18:16.909 080 15822.65 499.25 52571.24 88888.00 2024-03-20 15:18:17.409 080 15822.62 499.20 52571.20 88888.00 2024-03-20 15:18:17.909 080 15822.63 499.15 52571.20 88888.00 2024-03-20 15:18:18.409 080 15822.61 499.13 52571.17 88888.00 2024-03-20 15:18:18.909 080 15822.59 499.15 52571.18 88888.00 2024-03-20 15:18:19.409 080 15822.58 499.16 52571.20 88888.00 2024-03-20 15:18:19.909 080 15822.54 499.16 52571.20 88888.00 2024-03-20 15:18:20.409 080 15822.51 499.12 52571.20 88888.00 2024-03-20 15:18:20.909 080 15822.51 499.15 52571.14 88888.00 2024-03-20 15:18:21.409 080 15822.57 499.14 52571.14 88888.00 2024-03-20 15:18:21.909 080 15822.57 499.15 52571.18 88888.00 2024-03-20 15:18:22.409 080 15822.53 499.15 52571.17 88888.00 2024-03-20 15:18:22.909 080 15822.54 499.13 52571.16 88888.00 2024-03-20 15:18:23.909 080 15822.60 499.03 52571.23 88888.00 2024-03-20 15:18:24.409 080 15822.54 499.03 52571.15 88888.00 2024-03-20 15:18:24.909 080 15822.57 499.05 52571.15 88888.00 2024-03-20 15:18:25.409 080 15822.57 499.10 52571.20 88888.00 2024-03-20 15:18:25.909 080 15822.59 499.11 52571.25 88888.00 2024-03-20 15:18:26.409 080 15822.60 499.10 52571.32 88888.00 2024-03-20 15:18:26.909 080 15822.61 499.14 52571.32 88888.00 2024-03-20 15:18:27.409 080 15822.62 499.16 52571.36 88888.00 2024-03-20 15:18:27.909 080 15822.60 499.14 52571.30 88888.00 2024-03-20 15:18:28.409 080 15822.60 499.14 52571.26 88888.00 2024-03-20 15:18:28.909 080 15822.58 499.13 52571.26 88888.00 2024-03-20 15:18:29.409 080 15822.62 499.13 52571.26 88888.00 2024-03-20 15:18:29.909 080 15822.62 499.11 52571.30 88888.00 2024-03-20 15:18:30.409 080 15822.61 499.11 52571.38 88888.00 2024-03-20 15:18:30.909 080 15822.60 499.08 52571.39 88888.00 2024-03-20 15:18:31.409 080 15822.59 499.08 52571.34 88888.00 2024-03-20 15:18:31.909 080 15822.59 499.10 52571.33 88888.00 2024-03-20 15:18:32.409 080 15822.58 499.06 52571.36 88888.00 2024-03-20 15:18:32.909 080 15822.62 499.06 52571.40 88888.00 2024-03-20 15:18:33.909 080 15822.70 499.05 52571.40 88888.00 2024-03-20 15:18:34.409 080 15822.68 499.03 52571.41 88888.00 2024-03-20 15:18:34.909 080 15822.65 499.02 52571.39 88888.00 2024-03-20 15:18:35.909 080 15822.61 499.05 52571.36 88888.00 2024-03-20 15:18:36.409 080 15822.66 499.04 52571.38 88888.00 2024-03-20 15:18:36.909 080 15822.66 498.99 52571.39 88888.00 2024-03-20 15:18:37.409 080 15822.63 498.96 52571.37 88888.00 2024-03-20 15:18:37.909 080 15822.66 498.94 52571.37 88888.00 2024-03-20 15:18:38.409 080 15822.63 498.93 52571.36 88888.00 2024-03-20 15:18:38.909 080 15822.60 498.96 52571.32 88888.00 2024-03-20 15:18:39.409 080 15822.61 498.95 52571.34 88888.00 2024-03-20 15:18:39.909 080 15822.66 498.96 52571.41 88888.00 2024-03-20 15:18:40.409 080 15822.60 498.94 52571.40 88888.00 2024-03-20 15:18:40.909 080 15822.58 498.98 52571.36 88888.00 2024-03-20 15:18:41.409 080 15822.54 498.98 52571.38 88888.00 2024-03-20 15:18:41.909 080 15822.51 498.95 52571.33 88888.00 2024-03-20 15:18:42.409 080 15822.53 498.96 52571.27 88888.00 2024-03-20 15:18:42.909 080 15822.52 498.91 52571.24 88888.00 2024-03-20 15:18:43.409 080 15822.51 498.90 52571.23 88888.00 2024-03-20 15:18:43.909 080 15822.57 498.91 52571.23 88888.00 2024-03-20 15:18:44.409 080 15822.57 498.93 52571.23 88888.00 2024-03-20 15:18:44.909 080 15822.53 498.89 52571.27 88888.00 2024-03-20 15:18:45.409 080 15822.52 498.90 52571.30 88888.00 2024-03-20 15:18:45.909 080 15822.51 498.93 52571.25 88888.00 2024-03-20 15:18:46.409 080 15822.52 498.91 52571.24 88888.00 2024-03-20 15:18:46.909 080 15822.48 498.88 52571.30 88888.00 2024-03-20 15:18:47.409 080 15822.36 498.91 52571.33 88888.00 2024-03-20 15:18:47.909 080 15822.41 498.93 52571.32 88888.00 2024-03-20 15:18:48.409 080 15822.41 498.91 52571.32 88888.00 2024-03-20 15:18:48.909 080 15822.43 498.91 52571.30 88888.00 2024-03-20 15:18:49.409 080 15822.43 498.90 52571.30 88888.00 2024-03-20 15:18:49.909 080 15822.40 498.88 52571.32 88888.00 2024-03-20 15:18:50.409 080 15822.40 498.85 52571.32 88888.00 2024-03-20 15:18:50.909 080 15822.43 498.86 52571.32 88888.00 2024-03-20 15:18:51.409 080 15822.43 498.84 52571.28 88888.00 2024-03-20 15:18:51.909 080 15822.36 498.88 52571.24 88888.00 2024-03-20 15:18:52.409 080 15822.38 498.91 52571.20 88888.00 2024-03-20 15:18:52.909 080 15822.34 498.88 52571.15 88888.00 2024-03-20 15:18:53.409 080 15822.36 498.88 52571.17 88888.00 2024-03-20 15:18:53.909 080 15822.35 498.87 52571.21 88888.00 2024-03-20 15:18:54.409 080 15822.36 498.87 52571.26 88888.00 2024-03-20 15:18:54.909 080 15822.36 498.88 52571.22 88888.00 2024-03-20 15:18:55.909 080 15822.35 498.89 52571.18 88888.00 2024-03-20 15:18:56.409 080 15822.33 498.90 52571.18 88888.00 2024-03-20 15:18:56.909 080 15822.29 498.88 52571.16 88888.00 2024-03-20 15:18:57.409 080 15822.27 498.86 52571.15 88888.00 2024-03-20 15:18:57.909 080 15822.27 498.88 52571.18 88888.00 2024-03-20 15:18:58.409 080 15822.27 498.94 52571.23 88888.00 2024-03-20 15:18:58.909 080 15822.32 498.93 52571.21 88888.00 2024-03-20 15:18:59.409 080 15822.29 498.90 52571.19 88888.00 2024-03-20 15:18:59.909 080 15822.26 498.91 52571.11 88888.00 2024-03-20 15:19:00.409 080 15822.27 498.95 52571.15 88888.00 2024-03-20 15:19:00.909 080 15822.29 498.95 52571.18 88888.00 2024-03-20 15:19:01.409 080 15822.29 498.96 52571.18 88888.00 2024-03-20 15:19:01.909 080 15822.30 498.99 52571.16 88888.00 2024-03-20 15:19:02.409 080 15822.29 498.98 52571.19 88888.00 2024-03-20 15:19:02.909 080 15822.26 498.99 52571.14 88888.00 2024-03-20 15:19:03.409 080 15822.22 498.96 52571.11 88888.00 2024-03-20 15:19:03.909 080 15822.24 498.94 52571.15 88888.00 2024-03-20 15:19:04.409 080 15822.30 498.96 52571.08 88888.00 2024-03-20 15:19:04.909 080 15822.29 498.95 52571.06 88888.00 2024-03-20 15:19:05.409 080 15822.27 498.98 52571.11 88888.00 2024-03-20 15:19:05.909 080 15822.30 498.97 52571.12 88888.00 2024-03-20 15:19:06.409 080 15822.30 498.96 52571.07 88888.00 2024-03-20 15:19:06.909 080 15822.27 498.96 52571.04 88888.00 2024-03-20 15:19:07.409 080 15822.31 498.99 52571.02 88888.00 2024-03-20 15:19:07.909 080 15822.32 498.99 52571.03 88888.00 2024-03-20 15:19:08.409 080 15822.36 499.00 52571.13 88888.00 2024-03-20 15:19:08.909 080 15822.36 498.99 52571.15 88888.00 2024-03-20 15:19:09.409 080 15822.30 498.99 52571.11 88888.00 2024-03-20 15:19:09.909 080 15822.30 499.00 52571.12 88888.00 2024-03-20 15:19:10.409 080 15822.32 499.00 52571.15 88888.00 2024-03-20 15:19:10.909 080 15822.33 499.00 52571.14 88888.00 2024-03-20 15:19:11.409 080 15822.30 499.03 52571.14 88888.00 2024-03-20 15:19:11.909 080 15822.30 499.06 52571.17 88888.00 2024-03-20 15:19:12.409 080 15822.35 499.06 52571.17 88888.00 2024-03-20 15:19:12.909 080 15822.41 499.04 52571.15 88888.00 2024-03-20 15:19:13.909 080 15822.33 499.08 52571.21 88888.00 2024-03-20 15:19:14.409 080 15822.36 499.07 52571.19 88888.00 2024-03-20 15:19:14.909 080 15822.40 499.04 52571.15 88888.00 2024-03-20 15:19:15.409 080 15822.41 499.06 52571.18 88888.00 2024-03-20 15:19:15.909 080 15822.40 499.07 52571.29 88888.00 2024-03-20 15:19:16.409 080 15822.41 499.05 52571.29 88888.00 2024-03-20 15:19:16.909 080 15822.42 499.07 52571.28 88888.00 2024-03-20 15:19:17.409 080 15822.43 499.11 52571.29 88888.00 2024-03-20 15:19:17.909 080 15822.45 499.10 52571.27 88888.00 2024-03-20 15:19:18.409 080 15822.45 499.10 52571.24 88888.00 2024-03-20 15:19:18.909 080 15822.50 499.10 52571.22 88888.00 2024-03-20 15:19:19.409 080 15822.54 499.12 52571.22 88888.00 2024-03-20 15:19:19.909 080 15822.54 499.11 52571.25 88888.00 2024-03-20 15:19:20.409 080 15822.51 499.08 52571.23 88888.00 2024-03-20 15:19:20.909 080 15822.51 499.07 52571.16 88888.00 2024-03-20 15:19:21.409 080 15822.50 499.06 52571.17 88888.00 2024-03-20 15:19:21.909 080 15822.50 499.06 52571.18 88888.00 2024-03-20 15:19:22.409 080 15822.51 499.04 52571.18 88888.00 2024-03-20 15:19:22.909 080 15822.54 499.06 52571.22 88888.00 2024-03-20 15:19:23.409 080 15822.59 499.06 52571.25 88888.00 2024-03-20 15:19:23.909 080 15822.61 499.07 52571.23 88888.00 2024-03-20 15:19:24.409 080 15822.59 499.13 52571.17 88888.00 2024-03-20 15:19:24.909 080 15822.60 499.13 52571.17 88888.00 2024-03-20 15:19:25.409 080 15822.63 499.13 52571.21 88888.00 2024-03-20 15:19:25.909 080 15822.67 499.14 52571.23 88888.00 2024-03-20 15:19:26.409 080 15822.69 499.13 52571.23 88888.00 2024-03-20 15:19:26.909 080 15822.66 499.06 52571.24 88888.00 2024-03-20 15:19:27.409 080 15822.69 499.08 52571.26 88888.00 2024-03-20 15:19:27.909 080 15822.70 499.10 52571.23 88888.00 2024-03-20 15:19:28.409 080 15822.70 499.07 52571.19 88888.00 2024-03-20 15:19:28.909 080 15822.69 499.06 52571.15 88888.00 2024-03-20 15:19:29.409 080 15822.72 499.10 52571.12 88888.00 2024-03-20 15:19:29.909 080 15822.76 499.10 52571.16 88888.00 2024-03-20 15:19:30.409 080 15822.76 499.08 52571.21 88888.00 2024-03-20 15:19:30.909 080 15822.72 499.08 52571.19 88888.00 2024-03-20 15:19:31.409 080 15822.77 499.12 52571.17 88888.00 2024-03-20 15:19:31.909 080 15822.77 499.10 52571.19 88888.00 2024-03-20 15:19:32.409 080 15822.81 499.06 52571.18 88888.00 2024-03-20 15:19:32.909 080 15822.86 499.06 52571.17 88888.00 2024-03-20 15:19:33.409 080 15822.86 499.06 52571.17 88888.00 2024-03-20 15:19:33.909 080 15822.84 499.02 52571.15 88888.00 2024-03-20 15:19:34.409 080 15822.80 499.00 52571.15 88888.00 2024-03-20 15:19:34.909 080 15822.81 499.00 52571.14 88888.00 2024-03-20 15:19:35.409 080 15822.84 499.02 52571.13 88888.00 2024-03-20 15:19:35.909 080 15822.83 499.04 52571.07 88888.00 2024-03-20 15:19:36.409 080 15822.84 499.04 52571.04 88888.00 2024-03-20 15:19:37.409 080 15822.80 498.99 52571.02 88888.00 2024-03-20 15:19:37.909 080 15822.80 499.00 52571.03 88888.00 2024-03-20 15:19:38.409 080 15822.84 499.03 52571.00 88888.00 2024-03-20 15:19:38.909 080 15822.89 499.02 52570.92 88888.00 2024-03-20 15:19:39.409 080 15822.90 499.00 52570.87 88888.00 2024-03-20 15:19:39.909 080 15822.89 498.97 52570.92 88888.00 2024-03-20 15:19:40.409 080 15822.89 498.98 52570.91 88888.00 2024-03-20 15:19:40.909 080 15822.85 498.98 52570.94 88888.00 2024-03-20 15:19:41.409 080 15822.85 498.96 52570.91 88888.00 2024-03-20 15:19:41.909 080 15822.80 498.97 52570.87 88888.00 2024-03-20 15:19:42.409 080 15822.90 498.98 52570.86 88888.00 2024-03-20 15:19:42.909 080 15822.89 498.97 52570.81 88888.00 2024-03-20 15:19:43.409 080 15822.87 498.96 52570.82 88888.00 2024-03-20 15:19:43.909 080 15822.89 498.95 52570.85 88888.00 2024-03-20 15:19:44.409 080 15822.89 498.89 52570.83 88888.00 2024-03-20 15:19:44.909 080 15822.86 498.87 52570.80 88888.00 2024-03-20 15:19:45.409 080 15822.88 498.85 52570.87 88888.00 2024-03-20 15:19:45.909 080 15822.86 498.85 52570.91 88888.00 2024-03-20 15:19:46.409 080 15822.89 498.86 52570.86 88888.00 2024-03-20 15:19:46.909 080 15822.85 498.89 52570.82 88888.00 2024-03-20 15:19:47.409 080 15822.87 498.96 52570.83 88888.00 2024-03-20 15:19:47.909 080 15822.88 498.95 52570.86 88888.00 2024-03-20 15:19:48.409 080 15822.88 498.95 52570.87 88888.00 2024-03-20 15:19:48.909 080 15822.89 498.90 52570.85 88888.00 2024-03-20 15:19:49.409 080 15822.90 498.89 52570.84 88888.00 2024-03-20 15:19:49.909 080 15822.89 498.90 52570.80 88888.00 2024-03-20 15:19:50.409 080 15822.92 498.86 52570.75 88888.00 2024-03-20 15:19:50.909 080 15822.94 498.89 52570.80 88888.00 2024-03-20 15:19:51.409 080 15822.97 498.91 52570.81 88888.00 2024-03-20 15:19:51.909 080 15822.93 498.91 52570.81 88888.00 2024-03-20 15:19:52.409 080 15822.88 498.90 52570.81 88888.00 2024-03-20 15:19:52.909 080 15822.93 498.90 52570.76 88888.00 2024-03-20 15:19:53.409 080 15822.87 498.91 52570.75 88888.00 2024-03-20 15:19:53.909 080 15822.88 498.93 52570.78 88888.00 2024-03-20 15:19:54.409 080 15822.95 498.96 52570.81 88888.00 2024-03-20 15:19:54.909 080 15822.99 498.98 52570.77 88888.00 2024-03-20 15:19:55.409 080 15822.98 498.96 52570.79 88888.00 2024-03-20 15:19:55.909 080 15822.99 498.95 52570.83 88888.00 2024-03-20 15:19:56.409 080 15823.01 498.94 52570.83 88888.00 2024-03-20 15:19:56.909 080 15822.96 498.94 52570.77 88888.00 2024-03-20 15:19:57.409 080 15823.06 498.97 52570.79 88888.00 2024-03-20 15:19:57.909 080 15823.06 498.94 52570.81 88888.00 2024-03-20 15:19:58.409 080 15823.05 498.90 52570.79 88888.00 2024-03-20 15:19:58.909 080 15822.99 498.91 52570.77 88888.00 2024-03-20 15:19:59.409 080 15823.05 498.98 52570.78 88888.00 2024-03-20 15:19:59.909 080 15823.07 498.96 52570.80 88888.00 2024-03-20 15:20:00.409 080 15823.04 498.97 52570.81 88888.00 2024-03-20 15:20:00.909 080 15823.07 498.99 52570.81 88888.00 2024-03-20 15:20:01.409 080 15823.08 498.99 52570.75 88888.00 2024-03-20 15:20:01.909 080 15823.08 498.99 52570.80 88888.00 2024-03-20 15:20:02.409 080 15823.08 499.00 52570.83 88888.00 2024-03-20 15:20:02.909 080 15823.11 498.97 52570.78 88888.00 2024-03-20 15:20:03.409 080 15823.19 498.96 52570.81 88888.00 2024-03-20 15:20:03.909 080 15823.19 498.94 52570.80 88888.00 2024-03-20 15:20:04.409 080 15823.17 498.95 52570.77 88888.00 2024-03-20 15:20:04.909 080 15823.19 498.94 52570.76 88888.00 2024-03-20 15:20:05.409 080 15823.22 498.98 52570.77 88888.00 2024-03-20 15:20:05.909 080 15823.25 498.99 52570.82 88888.00 2024-03-20 15:20:06.409 080 15823.26 498.97 52570.89 88888.00 2024-03-20 15:20:06.909 080 15823.30 498.98 52570.88 88888.00 2024-03-20 15:20:07.409 080 15823.32 498.98 52570.83 88888.00 2024-03-20 15:20:07.909 080 15823.33 498.98 52570.84 88888.00 2024-03-20 15:20:08.409 080 15823.33 498.97 52570.85 88888.00 2024-03-20 15:20:08.909 080 15823.25 499.02 52570.89 88888.00 2024-03-20 15:20:09.409 080 15823.29 499.00 52570.89 88888.00 2024-03-20 15:20:09.909 080 15823.37 498.97 52570.85 88888.00 2024-03-20 15:20:10.409 080 15823.38 498.96 52570.85 88888.00 2024-03-20 15:20:10.909 080 15823.30 498.94 52570.85 88888.00 2024-03-20 15:20:11.409 080 15823.28 498.94 52570.82 88888.00 2024-03-20 15:20:11.909 080 15823.25 498.89 52570.77 88888.00 2024-03-20 15:20:12.409 080 15823.31 498.90 52570.80 88888.00 2024-03-20 15:20:12.909 080 15823.33 498.88 52570.88 88888.00 2024-03-20 15:20:13.409 080 15823.30 498.90 52570.94 88888.00 2024-03-20 15:20:13.909 080 15823.35 498.93 52570.91 88888.00 2024-03-20 15:20:14.409 080 15823.38 498.90 52570.89 88888.00 2024-03-20 15:20:14.909 080 15823.44 498.93 52570.91 88888.00 2024-03-20 15:20:15.409 080 15823.47 498.90 52570.88 88888.00 2024-03-20 15:20:15.909 080 15823.46 498.88 52570.92 88888.00 2024-03-20 15:20:16.409 080 15823.42 498.88 52570.88 88888.00 2024-03-20 15:20:16.909 080 15823.41 498.89 52570.91 88888.00 2024-03-20 15:20:17.409 080 15823.40 498.91 52570.91 88888.00 2024-03-20 15:20:17.909 080 15823.47 498.89 52570.93 88888.00 2024-03-20 15:20:18.409 080 15823.48 498.88 52570.89 88888.00 2024-03-20 15:20:18.909 080 15823.44 498.86 52570.88 88888.00 2024-03-20 15:20:19.409 080 15823.47 498.79 52570.89 88888.00 2024-03-20 15:20:19.909 080 15823.47 498.79 52570.94 88888.00 2024-03-20 15:20:20.409 080 15823.48 498.80 52570.95 88888.00 2024-03-20 15:20:20.909 080 15823.49 498.84 52570.94 88888.00 2024-03-20 15:20:21.409 080 15823.49 498.84 52570.98 88888.00 2024-03-20 15:20:21.909 080 15823.48 498.78 52571.01 88888.00 2024-03-20 15:20:22.409 080 15823.46 498.77 52570.99 88888.00 2024-03-20 15:20:22.909 080 15823.49 498.77 52570.98 88888.00 2024-03-20 15:20:23.409 080 15823.48 498.77 52570.95 88888.00 2024-03-20 15:20:23.909 080 15823.43 498.78 52570.89 88888.00 2024-03-20 15:20:24.409 080 15823.46 498.78 52570.88 88888.00 2024-03-20 15:20:24.909 080 15823.48 498.73 52570.93 88888.00 2024-03-20 15:20:25.409 080 15823.47 498.76 52570.89 88888.00 2024-03-20 15:20:25.909 080 15823.49 498.80 52570.87 88888.00 2024-03-20 15:20:26.409 080 15823.47 498.76 52570.88 88888.00 2024-03-20 15:20:26.909 080 15823.49 498.74 52570.85 88888.00 2024-03-20 15:20:27.409 080 15823.50 498.69 52570.93 88888.00 2024-03-20 15:20:27.909 080 15823.47 498.64 52570.97 88888.00 2024-03-20 15:20:28.409 080 15823.49 498.65 52570.95 88888.00 2024-03-20 15:20:28.909 080 15823.48 498.68 52570.95 88888.00 2024-03-20 15:20:29.409 080 15823.46 498.70 52570.93 88888.00 2024-03-20 15:20:29.909 080 15823.44 498.65 52570.95 88888.00 2024-03-20 15:20:30.409 080 15823.43 498.60 52570.99 88888.00 2024-03-20 15:20:30.909 080 15823.46 498.62 52570.96 88888.00 2024-03-20 15:20:31.409 080 15823.46 498.60 52570.94 88888.00 2024-03-20 15:20:31.909 080 15823.53 498.59 52570.92 88888.00 2024-03-20 15:20:32.409 080 15823.51 498.61 52570.98 88888.00 2024-03-20 15:20:32.909 080 15823.49 498.62 52570.91 88888.00 2024-03-20 15:20:33.409 080 15823.56 498.60 52570.84 88888.00 2024-03-20 15:20:33.909 080 15823.56 498.56 52570.87 88888.00 2024-03-20 15:20:34.409 080 15823.56 498.55 52570.89 88888.00 2024-03-20 15:20:34.909 080 15823.56 498.53 52570.92 88888.00 2024-03-20 15:20:35.409 080 15823.58 498.53 52570.93 88888.00 2024-03-20 15:20:35.909 080 15823.64 498.54 52570.87 88888.00 2024-03-20 15:20:36.409 080 15823.60 498.54 52570.93 88888.00 2024-03-20 15:20:36.909 080 15823.61 498.52 52570.93 88888.00 2024-03-20 15:20:37.409 080 15823.58 498.52 52570.87 88888.00 2024-03-20 15:20:37.909 080 15823.59 498.53 52570.87 88888.00 2024-03-20 15:20:38.909 080 15823.65 498.51 52570.92 88888.00 2024-03-20 15:20:39.409 080 15823.68 498.52 52570.85 88888.00 2024-03-20 15:20:39.909 080 15823.64 498.50 52570.84 88888.00 2024-03-20 15:20:40.409 080 15823.71 498.48 52570.85 88888.00 2024-03-20 15:20:40.909 080 15823.78 498.45 52570.81 88888.00 2024-03-20 15:20:41.409 080 15823.80 498.48 52570.87 88888.00 2024-03-20 15:20:41.909 080 15823.80 498.48 52570.88 88888.00 2024-03-20 15:20:42.409 080 15823.80 498.52 52570.89 88888.00 2024-03-20 15:20:42.909 080 15823.85 498.47 52570.89 88888.00 2024-03-20 15:20:43.409 080 15823.86 498.45 52570.79 88888.00 2024-03-20 15:20:43.909 080 15823.86 498.45 52570.82 88888.00 2024-03-20 15:20:44.409 080 15823.92 498.47 52570.91 88888.00 2024-03-20 15:20:44.909 080 15823.86 498.45 52570.81 88888.00 2024-03-20 15:20:45.409 080 15823.85 498.39 52570.78 88888.00 2024-03-20 15:20:45.909 080 15823.87 498.41 52570.78 88888.00 2024-03-20 15:20:46.409 080 15823.93 498.45 52570.77 88888.00 2024-03-20 15:20:46.909 080 15823.93 498.46 52570.78 88888.00 2024-03-20 15:20:47.409 080 15823.92 498.43 52570.75 88888.00 2024-03-20 15:20:47.909 080 15823.93 498.42 52570.83 88888.00 2024-03-20 15:20:48.409 080 15823.92 498.39 52570.85 88888.00 2024-03-20 15:20:48.909 080 15823.92 498.38 52570.85 88888.00 2024-03-20 15:20:49.409 080 15823.94 498.36 52570.83 88888.00 2024-03-20 15:20:49.909 080 15823.92 498.39 52570.78 88888.00 2024-03-20 15:20:50.409 080 15823.89 498.39 52570.77 88888.00 2024-03-20 15:20:50.909 080 15823.86 498.39 52570.80 88888.00 2024-03-20 15:20:51.409 080 15823.92 498.34 52570.82 88888.00 2024-03-20 15:20:51.909 080 15823.91 498.35 52570.78 88888.00 2024-03-20 15:20:52.409 080 15823.91 498.39 52570.75 88888.00 2024-03-20 15:20:52.909 080 15823.91 498.38 52570.78 88888.00 2024-03-20 15:20:53.409 080 15823.86 498.35 52570.76 88888.00 2024-03-20 15:20:53.909 080 15823.83 498.35 52570.78 88888.00 2024-03-20 15:20:54.409 080 15823.83 498.30 52570.77 88888.00 2024-03-20 15:20:54.909 080 15823.80 498.30 52570.79 88888.00 2024-03-20 15:20:55.409 080 15823.83 498.32 52570.84 88888.00 2024-03-20 15:20:55.909 080 15823.85 498.28 52570.83 88888.00 2024-03-20 15:20:56.909 080 15823.82 498.29 52570.87 88888.00 2024-03-20 15:20:57.409 080 15823.78 498.27 52570.89 88888.00 2024-03-20 15:20:57.909 080 15823.78 498.28 52570.89 88888.00 2024-03-20 15:20:58.909 080 15823.77 498.26 52570.91 88888.00 2024-03-20 15:20:59.409 080 15823.79 498.21 52570.92 88888.00 2024-03-20 15:20:59.909 080 15823.80 498.20 52570.91 88888.00 2024-03-20 15:21:00.409 080 15823.76 498.17 52570.89 88888.00 2024-03-20 15:21:00.909 080 15823.77 498.17 52570.87 88888.00 2024-03-20 15:21:01.409 080 15823.76 498.16 52570.80 88888.00 2024-03-20 15:21:01.909 080 15823.76 498.13 52570.80 88888.00 2024-03-20 15:21:02.409 080 15823.74 498.09 52570.85 88888.00 2024-03-20 15:21:02.909 080 15823.67 498.09 52570.89 88888.00 2024-03-20 15:21:03.409 080 15823.70 498.07 52570.82 88888.00 2024-03-20 15:21:03.909 080 15823.71 498.03 52570.88 88888.00 2024-03-20 15:21:04.409 080 15823.68 498.03 52570.89 88888.00 2024-03-20 15:21:04.909 080 15823.64 498.05 52570.89 88888.00 2024-03-20 15:21:05.409 080 15823.62 498.05 52570.88 88888.00 2024-03-20 15:21:05.909 080 15823.71 498.03 52570.85 88888.00 2024-03-20 15:21:06.409 080 15823.69 498.03 52570.84 88888.00 2024-03-20 15:21:06.909 080 15823.67 498.05 52570.83 88888.00 2024-03-20 15:21:07.409 080 15823.64 498.03 52570.84 88888.00 2024-03-20 15:21:07.909 080 15823.64 498.03 52570.87 88888.00 2024-03-20 15:21:08.409 080 15823.70 498.05 52570.86 88888.00 2024-03-20 15:21:08.909 080 15823.69 498.09 52570.88 88888.00 2024-03-20 15:21:09.409 080 15823.69 498.07 52570.91 88888.00 2024-03-20 15:21:09.909 080 15823.69 498.00 52570.95 88888.00 2024-03-20 15:21:10.409 080 15823.66 498.02 52570.93 88888.00 2024-03-20 15:21:10.909 080 15823.59 498.08 52570.92 88888.00 2024-03-20 15:21:11.409 080 15823.60 498.08 52570.97 88888.00 2024-03-20 15:21:11.909 080 15823.67 498.05 52570.99 88888.00 2024-03-20 15:21:12.409 080 15823.69 498.05 52571.01 88888.00 2024-03-20 15:21:12.909 080 15823.67 498.08 52571.07 88888.00 2024-03-20 15:21:13.409 080 15823.69 498.02 52571.06 88888.00 2024-03-20 15:21:13.910 080 15823.69 498.01 52571.01 88888.00 2024-03-20 15:21:14.410 080 15823.67 497.98 52570.97 88888.00 2024-03-20 15:21:14.910 080 15823.66 497.98 52570.97 88888.00 2024-03-20 15:21:15.410 080 15823.67 497.98 52570.92 88888.00 2024-03-20 15:21:15.910 080 15823.62 498.01 52570.97 88888.00 2024-03-20 15:21:16.910 080 15823.58 498.07 52571.00 88888.00 2024-03-20 15:21:17.410 080 15823.60 498.04 52571.05 88888.00 2024-03-20 15:21:17.910 080 15823.60 498.05 52571.09 88888.00 2024-03-20 15:21:18.410 080 15823.58 498.07 52571.08 88888.00 2024-03-20 15:21:18.910 080 15823.57 498.03 52571.11 88888.00 2024-03-20 15:21:19.410 080 15823.59 498.01 52571.05 88888.00 2024-03-20 15:21:19.910 080 15823.60 498.01 52570.99 88888.00 2024-03-20 15:21:20.410 080 15823.62 498.04 52570.96 88888.00 2024-03-20 15:21:20.910 080 15823.60 498.04 52570.99 88888.00 2024-03-20 15:21:21.410 080 15823.59 498.02 52571.05 88888.00 2024-03-20 15:21:21.910 080 15823.58 498.05 52571.04 88888.00 2024-03-20 15:21:22.410 080 15823.56 498.07 52570.97 88888.00 2024-03-20 15:21:22.910 080 15823.55 498.04 52570.94 88888.00 2024-03-20 15:21:23.410 080 15823.55 498.01 52571.00 88888.00 2024-03-20 15:21:23.910 080 15823.59 498.02 52571.05 88888.00 2024-03-20 15:21:24.410 080 15823.58 498.00 52571.09 88888.00 2024-03-20 15:21:24.910 080 15823.58 497.91 52571.11 88888.00 2024-03-20 15:21:25.410 080 15823.61 497.91 52571.12 88888.00 2024-03-20 15:21:25.910 080 15823.64 497.93 52571.09 88888.00 2024-03-20 15:21:26.910 080 15823.56 497.95 52571.05 88888.00 2024-03-20 15:21:27.410 080 15823.55 497.95 52571.03 88888.00 2024-03-20 15:21:27.910 080 15823.57 497.92 52571.00 88888.00 2024-03-20 15:21:28.410 080 15823.56 497.93 52571.03 88888.00 2024-03-20 15:21:28.910 080 15823.61 497.90 52571.00 88888.00 2024-03-20 15:21:29.410 080 15823.61 497.90 52570.98 88888.00 2024-03-20 15:21:29.910 080 15823.58 497.92 52570.98 88888.00 2024-03-20 15:21:30.410 080 15823.59 497.93 52571.00 88888.00 2024-03-20 15:21:30.910 080 15823.56 497.93 52570.97 88888.00 2024-03-20 15:21:31.410 080 15823.56 497.94 52570.97 88888.00 2024-03-20 15:21:31.910 080 15823.55 497.92 52571.02 88888.00 2024-03-20 15:21:32.410 080 15823.50 497.90 52571.01 88888.00 2024-03-20 15:21:32.910 080 15823.49 497.90 52571.03 88888.00 2024-03-20 15:21:33.410 080 15823.49 497.92 52571.07 88888.00 2024-03-20 15:21:33.910 080 15823.49 497.86 52571.09 88888.00 2024-03-20 15:21:34.410 080 15823.49 497.83 52571.14 88888.00 2024-03-20 15:21:34.910 080 15823.44 497.84 52571.09 88888.00 2024-03-20 15:21:35.410 080 15823.43 497.91 52571.09 88888.00 2024-03-20 15:21:35.910 080 15823.46 497.89 52571.02 88888.00 2024-03-20 15:21:36.410 080 15823.46 497.86 52571.00 88888.00 2024-03-20 15:21:36.910 080 15823.43 497.87 52571.01 88888.00 2024-03-20 15:21:37.410 080 15823.38 497.90 52571.01 88888.00 2024-03-20 15:21:37.910 080 15823.31 497.93 52571.09 88888.00 2024-03-20 15:21:38.410 080 15823.32 497.93 52571.11 88888.00 2024-03-20 15:21:38.910 080 15823.31 497.98 52571.12 88888.00 2024-03-20 15:21:39.410 080 15823.26 497.99 52571.13 88888.00 2024-03-20 15:21:39.910 080 15823.24 497.95 52571.15 88888.00 2024-03-20 15:21:40.410 080 15823.26 497.94 52571.17 88888.00 2024-03-20 15:21:40.910 080 15823.21 497.98 52571.15 88888.00 2024-03-20 15:21:41.410 080 15823.16 497.95 52571.12 88888.00 2024-03-20 15:21:41.910 080 15823.12 497.99 52571.16 88888.00 2024-03-20 15:21:42.410 080 15823.11 498.02 52571.22 88888.00 2024-03-20 15:21:42.910 080 15823.11 498.00 52571.19 88888.00 2024-03-20 15:21:43.410 080 15823.11 498.00 52571.17 88888.00 2024-03-20 15:21:43.910 080 15823.06 497.99 52571.08 88888.00 2024-03-20 15:21:44.410 080 15823.05 497.98 52571.09 88888.00 2024-03-20 15:21:44.910 080 15822.99 498.02 52571.14 88888.00 2024-03-20 15:21:45.410 080 15822.97 497.99 52571.18 88888.00 2024-03-20 15:21:45.910 080 15823.03 498.02 52571.24 88888.00 2024-03-20 15:21:46.410 080 15823.03 498.03 52571.23 88888.00 2024-03-20 15:21:46.910 080 15822.94 498.02 52571.22 88888.00 2024-03-20 15:21:47.410 080 15822.96 498.02 52571.20 88888.00 2024-03-20 15:21:47.910 080 15822.95 498.01 52571.22 88888.00 2024-03-20 15:21:48.410 080 15822.92 498.04 52571.25 88888.00 2024-03-20 15:21:48.910 080 15822.93 498.03 52571.24 88888.00 2024-03-20 15:21:49.410 080 15822.94 498.01 52571.22 88888.00 2024-03-20 15:21:49.910 080 15822.88 497.98 52571.26 88888.00 2024-03-20 15:21:50.410 080 15822.87 497.98 52571.24 88888.00 2024-03-20 15:21:50.910 080 15822.84 498.05 52571.18 88888.00 2024-03-20 15:21:51.410 080 15822.81 498.08 52571.15 88888.00 2024-03-20 15:21:51.910 080 15822.83 498.05 52571.20 88888.00 2024-03-20 15:21:52.410 080 15822.85 498.03 52571.24 88888.00 2024-03-20 15:21:52.910 080 15822.79 498.02 52571.32 88888.00 2024-03-20 15:21:53.410 080 15822.78 498.02 52571.32 88888.00 2024-03-20 15:21:53.910 080 15822.76 498.03 52571.29 88888.00 2024-03-20 15:21:54.410 080 15822.76 498.05 52571.29 88888.00 2024-03-20 15:21:54.910 080 15822.75 498.07 52571.27 88888.00 2024-03-20 15:21:55.410 080 15822.71 498.01 52571.28 88888.00 2024-03-20 15:21:55.910 080 15822.69 497.98 52571.34 88888.00 2024-03-20 15:21:56.410 080 15822.70 497.95 52571.34 88888.00 2024-03-20 15:21:56.910 080 15822.72 497.99 52571.27 88888.00 2024-03-20 15:21:57.410 080 15822.67 498.02 52571.22 88888.00 2024-03-20 15:21:57.910 080 15822.69 498.07 52571.19 88888.00 2024-03-20 15:21:58.410 080 15822.68 498.10 52571.16 88888.00 2024-03-20 15:21:58.910 080 15822.69 498.10 52571.19 88888.00 2024-03-20 15:21:59.410 080 15822.66 498.11 52571.21 88888.00 2024-03-20 15:22:00.410 080 15822.63 498.10 52571.24 88888.00 2024-03-20 15:22:00.910 080 15822.62 498.12 52571.24 88888.00 2024-03-20 15:22:01.410 080 15822.60 498.10 52571.23 88888.00 2024-03-20 15:22:01.910 080 15822.61 498.09 52571.19 88888.00 2024-03-20 15:22:02.410 080 15822.65 498.11 52571.20 88888.00 2024-03-20 15:22:02.910 080 15822.63 498.13 52571.24 88888.00 2024-03-20 15:22:03.410 080 15822.65 498.16 52571.25 88888.00 2024-03-20 15:22:03.910 080 15822.60 498.13 52571.25 88888.00 2024-03-20 15:22:04.410 080 15822.59 498.13 52571.28 88888.00 2024-03-20 15:22:04.910 080 15822.61 498.10 52571.25 88888.00 2024-03-20 15:22:05.410 080 15822.61 498.10 52571.18 88888.00 2024-03-20 15:22:05.910 080 15822.58 498.12 52571.15 88888.00 2024-03-20 15:22:06.410 080 15822.54 498.17 52571.20 88888.00 2024-03-20 15:22:06.910 080 15822.58 498.20 52571.28 88888.00 2024-03-20 15:22:07.410 080 15822.54 498.24 52571.30 88888.00 2024-03-20 15:22:07.910 080 15822.53 498.21 52571.32 88888.00 2024-03-20 15:22:08.410 080 15822.50 498.19 52571.24 88888.00 2024-03-20 15:22:08.910 080 15822.49 498.19 52571.27 88888.00 2024-03-20 15:22:09.410 080 15822.53 498.16 52571.25 88888.00 2024-03-20 15:22:09.910 080 15822.58 498.22 52571.23 88888.00 2024-03-20 15:22:10.410 080 15822.56 498.25 52571.27 88888.00 2024-03-20 15:22:10.910 080 15822.51 498.25 52571.30 88888.00 2024-03-20 15:22:11.410 080 15822.51 498.25 52571.30 88888.00 2024-03-20 15:22:11.910 080 15822.54 498.27 52571.29 88888.00 2024-03-20 15:22:12.410 080 15822.53 498.26 52571.18 88888.00 2024-03-20 15:22:12.910 080 15822.51 498.24 52571.15 88888.00 2024-03-20 15:22:13.410 080 15822.47 498.24 52571.15 88888.00 2024-03-20 15:22:13.910 080 15822.44 498.25 52571.16 88888.00 2024-03-20 15:22:14.410 080 15822.43 498.28 52571.19 88888.00 2024-03-20 15:22:14.910 080 15822.42 498.34 52571.18 88888.00 2024-03-20 15:22:15.410 080 15822.39 498.33 52571.17 88888.00 2024-03-20 15:22:15.910 080 15822.39 498.33 52571.21 88888.00 2024-03-20 15:22:16.410 080 15822.41 498.30 52571.23 88888.00 2024-03-20 15:22:16.910 080 15822.38 498.33 52571.23 88888.00 2024-03-20 15:22:17.410 080 15822.33 498.32 52571.26 88888.00 2024-03-20 15:22:17.910 080 15822.33 498.33 52571.25 88888.00 2024-03-20 15:22:18.410 080 15822.36 498.35 52571.27 88888.00 2024-03-20 15:22:18.910 080 15822.33 498.39 52571.19 88888.00 2024-03-20 15:22:19.410 080 15822.32 498.39 52571.16 88888.00 2024-03-20 15:22:19.910 080 15822.32 498.36 52571.15 88888.00 2024-03-20 15:22:20.410 080 15822.33 498.41 52571.13 88888.00 2024-03-20 15:22:20.910 080 15822.33 498.43 52571.15 88888.00 2024-03-20 15:22:21.410 080 15822.30 498.47 52571.15 88888.00 2024-03-20 15:22:21.910 080 15822.33 498.52 52571.26 88888.00 2024-03-20 15:22:22.410 080 15822.30 498.56 52571.27 88888.00 2024-03-20 15:22:22.910 080 15822.24 498.56 52571.25 88888.00 2024-03-20 15:22:23.410 080 15822.26 498.54 52571.30 88888.00 2024-03-20 15:22:23.910 080 15822.30 498.54 52571.36 88888.00 2024-03-20 15:22:24.410 080 15822.24 498.55 52571.37 88888.00 2024-03-20 15:22:24.910 080 15822.26 498.55 52571.41 88888.00 2024-03-20 15:22:25.410 080 15822.24 498.56 52571.39 88888.00 2024-03-20 15:22:25.910 080 15822.29 498.59 52571.39 88888.00 2024-03-20 15:22:26.410 080 15822.25 498.62 52571.41 88888.00 2024-03-20 15:22:26.910 080 15822.23 498.60 52571.34 88888.00 2024-03-20 15:22:27.410 080 15822.21 498.60 52571.30 88888.00 2024-03-20 15:22:27.910 080 15822.14 498.61 52571.33 88888.00 2024-03-20 15:22:28.410 080 15822.14 498.60 52571.40 88888.00 2024-03-20 15:22:28.910 080 15822.15 498.59 52571.42 88888.00 2024-03-20 15:22:29.410 080 15822.15 498.59 52571.35 88888.00 2024-03-20 15:22:29.910 080 15822.16 498.67 52571.36 88888.00 2024-03-20 15:22:30.410 080 15822.15 498.70 52571.40 88888.00 2024-03-20 15:22:30.910 080 15822.11 498.68 52571.44 88888.00 2024-03-20 15:22:31.410 080 15822.07 498.65 52571.41 88888.00 2024-03-20 15:22:31.910 080 15822.02 498.67 52571.41 88888.00 2024-03-20 15:22:32.410 080 15822.02 498.70 52571.37 88888.00 2024-03-20 15:22:32.910 080 15821.97 498.72 52571.35 88888.00 2024-03-20 15:22:33.410 080 15821.96 498.70 52571.39 88888.00 2024-03-20 15:22:33.910 080 15821.95 498.69 52571.37 88888.00 2024-03-20 15:22:34.410 080 15821.89 498.71 52571.35 88888.00 2024-03-20 15:22:34.910 080 15821.89 498.76 52571.36 88888.00 2024-03-20 15:22:35.410 080 15821.90 498.78 52571.40 88888.00 2024-03-20 15:22:35.910 080 15821.89 498.73 52571.38 88888.00 2024-03-20 15:22:36.410 080 15821.89 498.70 52571.38 88888.00 2024-03-20 15:22:36.910 080 15821.90 498.69 52571.40 88888.00 2024-03-20 15:22:37.410 080 15821.87 498.73 52571.36 88888.00 2024-03-20 15:22:37.910 080 15821.79 498.78 52571.32 88888.00 2024-03-20 15:22:38.410 080 15821.79 498.81 52571.29 88888.00 2024-03-20 15:22:38.910 080 15821.78 498.84 52571.36 88888.00 2024-03-20 15:22:39.410 080 15821.76 498.81 52571.38 88888.00 2024-03-20 15:22:39.910 080 15821.76 498.87 52571.32 88888.00 2024-03-20 15:22:40.410 080 15821.77 498.90 52571.35 88888.00 2024-03-20 15:22:40.910 080 15821.70 498.88 52571.28 88888.00 2024-03-20 15:22:41.410 080 15821.70 498.84 52571.27 88888.00 2024-03-20 15:22:41.910 080 15821.68 498.86 52571.33 88888.00 2024-03-20 15:22:42.410 080 15821.69 498.91 52571.33 88888.00 2024-03-20 15:22:42.910 080 15821.68 498.94 52571.41 88888.00 2024-03-20 15:22:43.410 080 15821.60 498.96 52571.38 88888.00 2024-03-20 15:22:43.910 080 15821.62 498.97 52571.35 88888.00 2024-03-20 15:22:44.410 080 15821.62 498.95 52571.39 88888.00 2024-03-20 15:22:44.910 080 15821.61 498.96 52571.39 88888.00 2024-03-20 15:22:45.410 080 15821.59 498.99 52571.35 88888.00 2024-03-20 15:22:45.910 080 15821.59 499.00 52571.33 88888.00 2024-03-20 15:22:46.410 080 15821.56 499.04 52571.32 88888.00 2024-03-20 15:22:46.910 080 15821.57 499.04 52571.29 88888.00 2024-03-20 15:22:47.410 080 15821.54 499.05 52571.28 88888.00 2024-03-20 15:22:47.910 080 15821.52 499.13 52571.30 88888.00 2024-03-20 15:22:48.410 080 15821.52 499.13 52571.20 88888.00 2024-03-20 15:22:48.910 080 15821.54 499.04 52571.19 88888.00 2024-03-20 15:22:49.410 080 15821.58 499.06 52571.19 88888.00 2024-03-20 15:22:49.910 080 15821.61 499.08 52571.27 88888.00 2024-03-20 15:22:50.410 080 15821.63 499.10 52571.28 88888.00 2024-03-20 15:22:50.910 080 15821.62 499.08 52571.24 88888.00 2024-03-20 15:22:51.410 080 15821.68 499.10 52571.25 88888.00 2024-03-20 15:22:51.910 080 15821.67 499.12 52571.23 88888.00 2024-03-20 15:22:52.410 080 15821.66 499.13 52571.24 88888.00 2024-03-20 15:22:52.910 080 15821.70 499.15 52571.26 88888.00 2024-03-20 15:22:53.410 080 15821.70 499.11 52571.27 88888.00 2024-03-20 15:22:53.910 080 15821.70 499.11 52571.23 88888.00 2024-03-20 15:22:54.410 080 15821.71 499.12 52571.20 88888.00 2024-03-20 15:22:54.910 080 15821.77 499.12 52571.22 88888.00 2024-03-20 15:22:55.410 080 15821.78 499.10 52571.18 88888.00 2024-03-20 15:22:55.910 080 15821.83 499.12 52571.12 88888.00 2024-03-20 15:22:56.410 080 15821.85 499.14 52571.09 88888.00 2024-03-20 15:22:56.910 080 15821.88 499.16 52571.17 88888.00 2024-03-20 15:22:57.410 080 15821.87 499.16 52571.15 88888.00 2024-03-20 15:22:57.910 080 15821.87 499.15 52571.20 88888.00 2024-03-20 15:22:58.410 080 15821.86 499.13 52571.21 88888.00 2024-03-20 15:22:58.910 080 15821.85 499.16 52571.18 88888.00 2024-03-20 15:22:59.410 080 15821.93 499.20 52571.15 88888.00 2024-03-20 15:22:59.910 080 15821.93 499.17 52571.18 88888.00 2024-03-20 15:23:00.410 080 15821.94 499.14 52571.16 88888.00 2024-03-20 15:23:00.910 080 15821.91 499.17 52571.14 88888.00 2024-03-20 15:23:01.910 080 15821.87 499.15 52571.16 88888.00 2024-03-20 15:23:02.410 080 15821.87 499.14 52571.14 88888.00 2024-03-20 15:23:02.910 080 15821.89 499.11 52571.02 88888.00 2024-03-20 15:23:03.410 080 15821.91 499.08 52571.01 88888.00 2024-03-20 15:23:03.910 080 15821.94 499.13 52571.04 88888.00 2024-03-20 15:23:04.410 080 15821.93 499.14 52571.07 88888.00 2024-03-20 15:23:04.910 080 15821.93 499.12 52571.08 88888.00 2024-03-20 15:23:05.410 080 15821.93 499.13 52571.04 88888.00 2024-03-20 15:23:05.910 080 15821.91 499.12 52571.07 88888.00 2024-03-20 15:23:06.410 080 15821.87 499.13 52571.08 88888.00 2024-03-20 15:23:06.910 080 15821.84 499.14 52571.08 88888.00 2024-03-20 15:23:07.410 080 15821.88 499.16 52571.03 88888.00 2024-03-20 15:23:07.910 080 15821.84 499.13 52570.98 88888.00 2024-03-20 15:23:08.410 080 15821.86 499.10 52571.00 88888.00 2024-03-20 15:23:08.910 080 15821.86 499.12 52570.97 88888.00 2024-03-20 15:23:09.410 080 15821.85 499.14 52570.88 88888.00 2024-03-20 15:23:09.910 080 15821.87 499.17 52570.87 88888.00 2024-03-20 15:23:10.410 080 15821.81 499.16 52570.85 88888.00 2024-03-20 15:23:10.910 080 15821.79 499.15 52570.86 88888.00 2024-03-20 15:23:11.910 080 15821.84 499.16 52570.95 88888.00 2024-03-20 15:23:12.410 080 15821.85 499.15 52570.88 88888.00 2024-03-20 15:23:12.910 080 15821.81 499.13 52570.93 88888.00 2024-03-20 15:23:13.410 080 15821.81 499.11 52570.94 88888.00 2024-03-20 15:23:13.910 080 15821.81 499.07 52570.97 88888.00 2024-03-20 15:23:14.410 080 15821.83 499.07 52571.04 88888.00 2024-03-20 15:23:14.910 080 15821.80 499.10 52571.01 88888.00 2024-03-20 15:23:15.410 080 15821.80 499.12 52570.94 88888.00 2024-03-20 15:23:15.910 080 15821.77 499.10 52570.93 88888.00 2024-03-20 15:23:16.410 080 15821.79 499.07 52570.94 88888.00 2024-03-20 15:23:16.910 080 15821.81 499.05 52570.94 88888.00 2024-03-20 15:23:17.410 080 15821.78 499.04 52570.94 88888.00 2024-03-20 15:23:17.910 080 15821.78 499.05 52570.95 88888.00 2024-03-20 15:23:18.410 080 15821.78 499.10 52571.01 88888.00 2024-03-20 15:23:18.910 080 15821.72 499.06 52570.99 88888.00 2024-03-20 15:23:19.910 080 15821.74 499.07 52570.94 88888.00 2024-03-20 15:23:20.410 080 15821.75 499.07 52570.92 88888.00 2024-03-20 15:23:20.910 080 15821.78 499.02 52570.93 88888.00 2024-03-20 15:23:21.410 080 15821.74 499.00 52570.88 88888.00 2024-03-20 15:23:21.910 080 15821.78 499.05 52570.92 88888.00 2024-03-20 15:23:22.410 080 15821.81 499.05 52570.94 88888.00 2024-03-20 15:23:22.910 080 15821.80 499.06 52570.94 88888.00 2024-03-20 15:23:23.410 080 15821.79 499.11 52570.92 88888.00 2024-03-20 15:23:23.910 080 15821.83 499.11 52570.87 88888.00 2024-03-20 15:23:24.410 080 15821.86 499.08 52570.85 88888.00 2024-03-20 15:23:24.910 080 15821.88 499.06 52570.88 88888.00 2024-03-20 15:23:25.410 080 15821.85 499.06 52570.94 88888.00 2024-03-20 15:23:25.910 080 15821.87 499.08 52570.98 88888.00 2024-03-20 15:23:26.410 080 15821.85 499.07 52570.99 88888.00 2024-03-20 15:23:26.910 080 15821.88 499.08 52570.95 88888.00 2024-03-20 15:23:27.410 080 15821.91 499.10 52570.89 88888.00 2024-03-20 15:23:27.910 080 15821.97 499.07 52570.94 88888.00 2024-03-20 15:23:28.410 080 15822.00 499.06 52570.96 88888.00 2024-03-20 15:23:28.910 080 15821.96 499.07 52570.95 88888.00 2024-03-20 15:23:29.910 080 15821.98 499.07 52571.01 88888.00 2024-03-20 15:23:30.410 080 15821.97 499.12 52571.00 88888.00 2024-03-20 15:23:30.910 080 15821.97 499.13 52570.97 88888.00 2024-03-20 15:23:31.410 080 15822.02 499.12 52570.91 88888.00 2024-03-20 15:23:31.910 080 15822.06 499.14 52570.85 88888.00 2024-03-20 15:23:32.410 080 15822.07 499.15 52570.84 88888.00 2024-03-20 15:23:32.910 080 15822.04 499.14 52570.89 88888.00 2024-03-20 15:23:33.410 080 15822.00 499.14 52570.91 88888.00 2024-03-20 15:23:33.910 080 15822.02 499.14 52570.85 88888.00 2024-03-20 15:23:34.410 080 15822.04 499.17 52570.84 88888.00 2024-03-20 15:23:34.910 080 15822.05 499.17 52570.85 88888.00 2024-03-20 15:23:35.410 080 15822.06 499.20 52570.83 88888.00 2024-03-20 15:23:35.910 080 15822.07 499.21 52570.82 88888.00 2024-03-20 15:23:36.410 080 15822.11 499.23 52570.83 88888.00 2024-03-20 15:23:36.910 080 15822.14 499.21 52570.82 88888.00 2024-03-20 15:23:37.410 080 15822.16 499.19 52570.86 88888.00 2024-03-20 15:23:37.910 080 15822.16 499.17 52570.81 88888.00 2024-03-20 15:23:38.410 080 15822.14 499.22 52570.80 88888.00 2024-03-20 15:23:38.910 080 15822.13 499.25 52570.81 88888.00 2024-03-20 15:23:39.410 080 15822.16 499.24 52570.77 88888.00 2024-03-20 15:23:39.910 080 15822.21 499.19 52570.74 88888.00 2024-03-20 15:23:40.410 080 15822.18 499.21 52570.74 88888.00 2024-03-20 15:23:40.910 080 15822.18 499.25 52570.78 88888.00 2024-03-20 15:23:41.410 080 15822.15 499.24 52570.76 88888.00 2024-03-20 15:23:41.910 080 15822.17 499.24 52570.74 88888.00 2024-03-20 15:23:42.410 080 15822.16 499.23 52570.69 88888.00 2024-03-20 15:23:42.910 080 15822.18 499.26 52570.65 88888.00 2024-03-20 15:23:43.410 080 15822.15 499.24 52570.64 88888.00 2024-03-20 15:23:43.910 080 15822.18 499.23 52570.64 88888.00 2024-03-20 15:23:44.410 080 15822.24 499.24 52570.66 88888.00 2024-03-20 15:23:44.910 080 15822.26 499.24 52570.69 88888.00 2024-03-20 15:23:45.410 080 15822.29 499.21 52570.67 88888.00 2024-03-20 15:23:45.910 080 15822.32 499.21 52570.62 88888.00 2024-03-20 15:23:46.410 080 15822.30 499.20 52570.67 88888.00 2024-03-20 15:23:46.910 080 15822.30 499.22 52570.73 88888.00 2024-03-20 15:23:47.410 080 15822.25 499.26 52570.78 88888.00 2024-03-20 15:23:47.910 080 15822.23 499.26 52570.74 88888.00 2024-03-20 15:23:48.410 080 15822.27 499.26 52570.72 88888.00 2024-03-20 15:23:48.910 080 15822.26 499.28 52570.76 88888.00 2024-03-20 15:23:49.410 080 15822.24 499.31 52570.80 88888.00 2024-03-20 15:23:49.910 080 15822.24 499.30 52570.80 88888.00 2024-03-20 15:23:50.410 080 15822.22 499.25 52570.79 88888.00 2024-03-20 15:23:50.910 080 15822.21 499.24 52570.78 88888.00 2024-03-20 15:23:51.410 080 15822.22 499.25 52570.79 88888.00 2024-03-20 15:23:51.910 080 15822.27 499.24 52570.81 88888.00 2024-03-20 15:23:52.410 080 15822.24 499.24 52570.76 88888.00 2024-03-20 15:23:52.910 080 15822.13 499.25 52570.74 88888.00 2024-03-20 15:23:53.410 080 15822.21 499.24 52570.74 88888.00 2024-03-20 15:23:53.910 080 15822.24 499.26 52570.79 88888.00 2024-03-20 15:23:54.410 080 15822.27 499.29 52570.82 88888.00 2024-03-20 15:23:54.910 080 15822.25 499.24 52570.75 88888.00 2024-03-20 15:23:55.410 080 15822.21 499.20 52570.76 88888.00 2024-03-20 15:23:55.910 080 15822.18 499.17 52570.78 88888.00 2024-03-20 15:23:56.410 080 15822.12 499.17 52570.78 88888.00 2024-03-20 15:23:56.910 080 15822.12 499.22 52570.79 88888.00 2024-03-20 15:23:57.410 080 15822.14 499.17 52570.81 88888.00 2024-03-20 15:23:57.910 080 15822.21 499.15 52570.79 88888.00 2024-03-20 15:23:58.410 080 15822.17 499.13 52570.77 88888.00 2024-03-20 15:23:58.910 080 15822.23 499.13 52570.78 88888.00 2024-03-20 15:23:59.410 080 15822.21 499.10 52570.78 88888.00 2024-03-20 15:23:59.910 080 15822.16 499.10 52570.79 88888.00 2024-03-20 15:24:00.410 080 15822.21 499.07 52570.78 88888.00 2024-03-20 15:24:00.910 080 15822.15 499.07 52570.78 88888.00 2024-03-20 15:24:01.410 080 15822.15 499.07 52570.77 88888.00 2024-03-20 15:24:01.910 080 15822.20 499.06 52570.79 88888.00 2024-03-20 15:24:02.410 080 15822.17 499.06 52570.82 88888.00 2024-03-20 15:24:02.910 080 15822.17 499.04 52570.73 88888.00 2024-03-20 15:24:03.410 080 15822.21 499.06 52570.74 88888.00 2024-03-20 15:24:03.910 080 15822.22 499.07 52570.75 88888.00 2024-03-20 15:24:04.410 080 15822.24 499.06 52570.72 88888.00 2024-03-20 15:24:04.910 080 15822.26 499.02 52570.79 88888.00 2024-03-20 15:24:05.410 080 15822.25 499.00 52570.81 88888.00 2024-03-20 15:24:05.910 080 15822.32 499.02 52570.82 88888.00 2024-03-20 15:24:06.410 080 15822.32 498.98 52570.80 88888.00 2024-03-20 15:24:06.910 080 15822.32 498.98 52570.77 88888.00 2024-03-20 15:24:07.410 080 15822.31 498.97 52570.79 88888.00 2024-03-20 15:24:07.910 080 15822.32 498.98 52570.83 88888.00 2024-03-20 15:24:08.410 080 15822.35 498.95 52570.78 88888.00 2024-03-20 15:24:08.910 080 15822.34 498.94 52570.72 88888.00 2024-03-20 15:24:09.410 080 15822.30 498.91 52570.71 88888.00 2024-03-20 15:24:09.910 080 15822.32 498.91 52570.76 88888.00 2024-03-20 15:24:10.410 080 15822.35 498.94 52570.77 88888.00 2024-03-20 15:24:10.910 080 15822.35 498.93 52570.78 88888.00 2024-03-20 15:24:11.410 080 15822.35 498.89 52570.77 88888.00 2024-03-20 15:24:11.910 080 15822.34 498.88 52570.73 88888.00 2024-03-20 15:24:12.410 080 15822.35 498.91 52570.68 88888.00 2024-03-20 15:24:12.910 080 15822.34 498.89 52570.64 88888.00 2024-03-20 15:24:13.410 080 15822.38 498.84 52570.66 88888.00 2024-03-20 15:24:13.910 080 15822.38 498.84 52570.66 88888.00 2024-03-20 15:24:14.410 080 15822.39 498.82 52570.65 88888.00 2024-03-20 15:24:14.910 080 15822.34 498.84 52570.69 88888.00 2024-03-20 15:24:15.410 080 15822.34 498.84 52570.68 88888.00 2024-03-20 15:24:15.910 080 15822.36 498.80 52570.73 88888.00 2024-03-20 15:24:16.410 080 15822.34 498.78 52570.71 88888.00 2024-03-20 15:24:16.910 080 15822.42 498.78 52570.67 88888.00 2024-03-20 15:24:17.410 080 15822.40 498.80 52570.65 88888.00 2024-03-20 15:24:17.910 080 15822.39 498.82 52570.61 88888.00 2024-03-20 15:24:18.410 080 15822.41 498.79 52570.59 88888.00 2024-03-20 15:24:18.910 080 15822.43 498.78 52570.61 88888.00 2024-03-20 15:24:19.410 080 15822.45 498.82 52570.62 88888.00 2024-03-20 15:24:19.910 080 15822.38 498.80 52570.61 88888.00 2024-03-20 15:24:20.410 080 15822.43 498.80 52570.59 88888.00 2024-03-20 15:24:20.910 080 15822.48 498.81 52570.54 88888.00 2024-03-20 15:24:21.410 080 15822.44 498.81 52570.56 88888.00 2024-03-20 15:24:21.910 080 15822.44 498.84 52570.59 88888.00 2024-03-20 15:24:22.410 080 15822.47 498.84 52570.58 88888.00 2024-03-20 15:24:22.910 080 15822.47 498.86 52570.67 88888.00 2024-03-20 15:24:23.410 080 15822.44 498.87 52570.68 88888.00 2024-03-20 15:24:23.910 080 15822.48 498.86 52570.68 88888.00 2024-03-20 15:24:24.410 080 15822.50 498.82 52570.66 88888.00 2024-03-20 15:24:24.910 080 15822.49 498.82 52570.68 88888.00 2024-03-20 15:24:25.410 080 15822.48 498.85 52570.69 88888.00 2024-03-20 15:24:25.910 080 15822.50 498.84 52570.71 88888.00 2024-03-20 15:24:26.410 080 15822.45 498.81 52570.71 88888.00 2024-03-20 15:24:26.910 080 15822.48 498.79 52570.73 88888.00 2024-03-20 15:24:27.410 080 15822.47 498.78 52570.77 88888.00 2024-03-20 15:24:27.910 080 15822.47 498.79 52570.75 88888.00 2024-03-20 15:24:28.410 080 15822.45 498.81 52570.68 88888.00 2024-03-20 15:24:28.910 080 15822.52 498.81 52570.63 88888.00 2024-03-20 15:24:29.410 080 15822.53 498.78 52570.66 88888.00 2024-03-20 15:24:29.910 080 15822.53 498.76 52570.73 88888.00 2024-03-20 15:24:30.410 080 15822.49 498.78 52570.76 88888.00 2024-03-20 15:24:30.910 080 15822.54 498.74 52570.78 88888.00 2024-03-20 15:24:31.410 080 15822.57 498.73 52570.80 88888.00 2024-03-20 15:24:31.910 080 15822.54 498.73 52570.79 88888.00 2024-03-20 15:24:32.410 080 15822.57 498.71 52570.78 88888.00 2024-03-20 15:24:33.410 080 15822.52 498.72 52570.74 88888.00 2024-03-20 15:24:33.910 080 15822.53 498.71 52570.79 88888.00 2024-03-20 15:24:34.410 080 15822.50 498.70 52570.87 88888.00 2024-03-20 15:24:34.910 080 15822.59 498.69 52570.87 88888.00 2024-03-20 15:24:35.410 080 15822.63 498.70 52570.83 88888.00 2024-03-20 15:24:35.910 080 15822.65 498.67 52570.87 88888.00 2024-03-20 15:24:36.410 080 15822.63 498.65 52570.87 88888.00 2024-03-20 15:24:36.910 080 15822.63 498.62 52570.86 88888.00 2024-03-20 15:24:37.410 080 15822.60 498.61 52570.88 88888.00 2024-03-20 15:24:37.910 080 15822.63 498.60 52570.93 88888.00 2024-03-20 15:24:38.410 080 15822.63 498.55 52570.89 88888.00 2024-03-20 15:24:38.910 080 15822.61 498.56 52570.86 88888.00 2024-03-20 15:24:39.410 080 15822.59 498.55 52570.87 88888.00 2024-03-20 15:24:39.910 080 15822.52 498.54 52570.88 88888.00 2024-03-20 15:24:40.410 080 15822.59 498.56 52570.84 88888.00 2024-03-20 15:24:40.910 080 15822.66 498.54 52570.79 88888.00 2024-03-20 15:24:41.410 080 15822.70 498.51 52570.79 88888.00 2024-03-20 15:24:41.910 080 15822.65 498.48 52570.81 88888.00 2024-03-20 15:24:42.410 080 15822.63 498.46 52570.78 88888.00 2024-03-20 15:24:43.410 080 15822.56 498.42 52570.78 88888.00 2024-03-20 15:24:43.910 080 15822.54 498.41 52570.86 88888.00 2024-03-20 15:24:44.410 080 15822.62 498.39 52570.86 88888.00 2024-03-20 15:24:44.910 080 15822.60 498.36 52570.83 88888.00 2024-03-20 15:24:45.410 080 15822.56 498.37 52570.87 88888.00 2024-03-20 15:24:45.910 080 15822.57 498.42 52570.91 88888.00 2024-03-20 15:24:46.410 080 15822.53 498.43 52570.88 88888.00 2024-03-20 15:24:46.910 080 15822.57 498.41 52570.84 88888.00 2024-03-20 15:24:47.410 080 15822.59 498.38 52570.82 88888.00 2024-03-20 15:24:47.910 080 15822.60 498.42 52570.87 88888.00 2024-03-20 15:24:48.410 080 15822.59 498.39 52570.88 88888.00 2024-03-20 15:24:48.910 080 15822.63 498.36 52570.85 88888.00 2024-03-20 15:24:49.410 080 15822.61 498.32 52570.82 88888.00 2024-03-20 15:24:49.910 080 15822.57 498.30 52570.80 88888.00 2024-03-20 15:24:50.410 080 15822.54 498.33 52570.82 88888.00 2024-03-20 15:24:50.910 080 15822.56 498.36 52570.87 88888.00 2024-03-20 15:24:51.410 080 15822.54 498.39 52570.89 88888.00 2024-03-20 15:24:51.910 080 15822.56 498.35 52570.87 88888.00 2024-03-20 15:24:52.410 080 15822.57 498.34 52570.84 88888.00 2024-03-20 15:24:53.410 080 15822.59 498.32 52570.84 88888.00 2024-03-20 15:24:53.910 080 15822.59 498.33 52570.84 88888.00 2024-03-20 15:24:54.410 080 15822.65 498.30 52570.86 88888.00 2024-03-20 15:24:54.910 080 15822.63 498.29 52570.86 88888.00 2024-03-20 15:24:55.410 080 15822.63 498.27 52570.88 88888.00 2024-03-20 15:24:55.910 080 15822.63 498.25 52570.89 88888.00 2024-03-20 15:24:56.410 080 15822.68 498.25 52570.88 88888.00 2024-03-20 15:24:56.910 080 15822.71 498.26 52570.89 88888.00 2024-03-20 15:24:57.410 080 15822.66 498.25 52570.89 88888.00 2024-03-20 15:24:57.910 080 15822.67 498.28 52570.93 88888.00 2024-03-20 15:24:58.410 080 15822.67 498.30 52570.94 88888.00 2024-03-20 15:24:58.910 080 15822.67 498.30 52570.91 88888.00 2024-03-20 15:24:59.410 080 15822.65 498.28 52570.91 88888.00 2024-03-20 15:24:59.910 080 15822.68 498.30 52570.85 88888.00 2024-03-20 15:25:00.410 080 15822.69 498.29 52570.87 88888.00 2024-03-20 15:25:00.910 080 15822.69 498.28 52570.91 88888.00 2024-03-20 15:25:01.410 080 15822.72 498.27 52570.82 88888.00 2024-03-20 15:25:01.910 080 15822.74 498.27 52570.74 88888.00 2024-03-20 15:25:02.410 080 15822.76 498.28 52570.79 88888.00 2024-03-20 15:25:02.910 080 15822.72 498.28 52570.88 88888.00 2024-03-20 15:25:03.410 080 15822.71 498.29 52570.84 88888.00 2024-03-20 15:25:03.910 080 15822.75 498.27 52570.78 88888.00 2024-03-20 15:25:04.410 080 15822.83 498.26 52570.81 88888.00 2024-03-20 15:25:04.910 080 15822.77 498.20 52570.84 88888.00 2024-03-20 15:25:05.410 080 15822.70 498.15 52570.85 88888.00 2024-03-20 15:25:05.910 080 15822.75 498.17 52570.84 88888.00 2024-03-20 15:25:06.410 080 15822.78 498.18 52570.87 88888.00 2024-03-20 15:25:06.910 080 15822.77 498.19 52570.81 88888.00 2024-03-20 15:25:07.410 080 15822.79 498.18 52570.85 88888.00 2024-03-20 15:25:07.910 080 15822.83 498.20 52570.85 88888.00 2024-03-20 15:25:08.410 080 15822.78 498.21 52570.81 88888.00 2024-03-20 15:25:08.910 080 15822.74 498.19 52570.82 88888.00 2024-03-20 15:25:09.410 080 15822.76 498.16 52570.78 88888.00 2024-03-20 15:25:09.910 080 15822.81 498.16 52570.83 88888.00 2024-03-20 15:25:10.410 080 15822.80 498.17 52570.89 88888.00 2024-03-20 15:25:10.910 080 15822.77 498.16 52570.83 88888.00 2024-03-20 15:25:11.410 080 15822.77 498.15 52570.82 88888.00 2024-03-20 15:25:11.910 080 15822.84 498.13 52570.88 88888.00 2024-03-20 15:25:12.410 080 15822.86 498.13 52570.93 88888.00 2024-03-20 15:25:12.910 080 15822.86 498.11 52570.95 88888.00 2024-03-20 15:25:13.410 080 15822.83 498.12 52570.87 88888.00 2024-03-20 15:25:13.910 080 15822.85 498.15 52570.87 88888.00 2024-03-20 15:25:14.410 080 15822.83 498.11 52570.81 88888.00 2024-03-20 15:25:14.910 080 15822.80 498.11 52570.79 88888.00 2024-03-20 15:25:15.410 080 15822.80 498.16 52570.82 88888.00 2024-03-20 15:25:15.910 080 15822.80 498.18 52570.79 88888.00 2024-03-20 15:25:16.410 080 15822.80 498.11 52570.77 88888.00 2024-03-20 15:25:16.910 080 15822.84 498.12 52570.75 88888.00 2024-03-20 15:25:17.410 080 15822.84 498.18 52570.73 88888.00 2024-03-20 15:25:17.910 080 15822.81 498.16 52570.72 88888.00 2024-03-20 15:25:18.410 080 15822.81 498.16 52570.71 88888.00 2024-03-20 15:25:18.910 080 15822.87 498.16 52570.74 88888.00 2024-03-20 15:25:19.410 080 15822.89 498.18 52570.76 88888.00 2024-03-20 15:25:19.910 080 15822.87 498.18 52570.81 88888.00 2024-03-20 15:25:20.410 080 15822.85 498.19 52570.79 88888.00 2024-03-20 15:25:20.910 080 15822.80 498.20 52570.77 88888.00 2024-03-20 15:25:21.410 080 15822.85 498.20 52570.76 88888.00 2024-03-20 15:25:21.910 080 15822.87 498.22 52570.76 88888.00 2024-03-20 15:25:22.410 080 15822.84 498.21 52570.78 88888.00 2024-03-20 15:25:22.910 080 15822.83 498.21 52570.80 88888.00 2024-03-20 15:25:23.410 080 15822.79 498.24 52570.78 88888.00 2024-03-20 15:25:23.910 080 15822.85 498.22 52570.77 88888.00 2024-03-20 15:25:24.410 080 15822.81 498.20 52570.77 88888.00 2024-03-20 15:25:24.910 080 15822.78 498.20 52570.73 88888.00 2024-03-20 15:25:25.410 080 15822.80 498.19 52570.73 88888.00 2024-03-20 15:25:25.910 080 15822.77 498.19 52570.83 88888.00 2024-03-20 15:25:26.410 080 15822.77 498.20 52570.88 88888.00 2024-03-20 15:25:26.910 080 15822.77 498.20 52570.92 88888.00 2024-03-20 15:25:27.410 080 15822.74 498.21 52570.87 88888.00 2024-03-20 15:25:27.910 080 15822.69 498.18 52570.85 88888.00 2024-03-20 15:25:28.410 080 15822.68 498.16 52570.82 88888.00 2024-03-20 15:25:28.910 080 15822.77 498.21 52570.83 88888.00 2024-03-20 15:25:29.410 080 15822.78 498.24 52570.85 88888.00 2024-03-20 15:25:29.910 080 15822.75 498.26 52570.83 88888.00 2024-03-20 15:25:30.410 080 15822.69 498.27 52570.81 88888.00 2024-03-20 15:25:30.910 080 15822.69 498.27 52570.79 88888.00 2024-03-20 15:25:31.410 080 15822.72 498.27 52570.83 88888.00 2024-03-20 15:25:31.910 080 15822.70 498.29 52570.85 88888.00 2024-03-20 15:25:32.410 080 15822.69 498.30 52570.79 88888.00 2024-03-20 15:25:32.910 080 15822.68 498.30 52570.77 88888.00 2024-03-20 15:25:33.410 080 15822.72 498.29 52570.86 88888.00 2024-03-20 15:25:33.910 080 15822.69 498.26 52570.87 88888.00 2024-03-20 15:25:34.410 080 15822.69 498.22 52570.84 88888.00 2024-03-20 15:25:34.910 080 15822.71 498.21 52570.88 88888.00 2024-03-20 15:25:35.410 080 15822.71 498.21 52570.87 88888.00 2024-03-20 15:25:35.910 080 15822.66 498.21 52570.85 88888.00 2024-03-20 15:25:36.410 080 15822.65 498.24 52570.82 88888.00 2024-03-20 15:25:36.910 080 15822.66 498.25 52570.78 88888.00 2024-03-20 15:25:37.410 080 15822.69 498.24 52570.80 88888.00 2024-03-20 15:25:37.910 080 15822.69 498.21 52570.84 88888.00 2024-03-20 15:25:38.410 080 15822.65 498.25 52570.85 88888.00 2024-03-20 15:25:38.910 080 15822.67 498.24 52570.83 88888.00 2024-03-20 15:25:39.410 080 15822.62 498.25 52570.77 88888.00 2024-03-20 15:25:39.910 080 15822.60 498.26 52570.81 88888.00 2024-03-20 15:25:40.410 080 15822.63 498.24 52570.86 88888.00 2024-03-20 15:25:40.910 080 15822.66 498.22 52570.92 88888.00 2024-03-20 15:25:41.410 080 15822.63 498.18 52570.89 88888.00 2024-03-20 15:25:41.910 080 15822.63 498.18 52570.92 88888.00 2024-03-20 15:25:42.410 080 15822.67 498.19 52570.89 88888.00 2024-03-20 15:25:42.910 080 15822.66 498.15 52570.91 88888.00 2024-03-20 15:25:43.411 080 15822.65 498.11 52570.89 88888.00 2024-03-20 15:25:43.911 080 15822.57 498.12 52570.88 88888.00 2024-03-20 15:25:44.411 080 15822.61 498.11 52570.87 88888.00 2024-03-20 15:25:44.911 080 15822.66 498.12 52570.89 88888.00 2024-03-20 15:25:45.411 080 15822.61 498.12 52570.96 88888.00 2024-03-20 15:25:45.911 080 15822.66 498.10 52570.95 88888.00 2024-03-20 15:25:46.411 080 15822.59 498.09 52570.87 88888.00 2024-03-20 15:25:46.911 080 15822.59 498.10 52570.84 88888.00 2024-03-20 15:25:47.411 080 15822.51 498.08 52570.80 88888.00 2024-03-20 15:25:47.911 080 15822.57 498.13 52570.91 88888.00 2024-03-20 15:25:48.411 080 15822.60 498.12 52570.99 88888.00 2024-03-20 15:25:48.911 080 15822.59 498.13 52570.96 88888.00 2024-03-20 15:25:49.411 080 15822.53 498.15 52570.91 88888.00 2024-03-20 15:25:49.911 080 15822.54 498.12 52570.86 88888.00 2024-03-20 15:25:50.411 080 15822.53 498.15 52570.86 88888.00 2024-03-20 15:25:50.911 080 15822.51 498.16 52570.89 88888.00 2024-03-20 15:25:51.411 080 15822.51 498.12 52570.89 88888.00 2024-03-20 15:25:51.911 080 15822.52 498.12 52570.84 88888.00 2024-03-20 15:25:52.411 080 15822.49 498.12 52570.86 88888.00 2024-03-20 15:25:52.911 080 15822.51 498.12 52570.88 88888.00 2024-03-20 15:25:53.411 080 15822.49 498.10 52570.86 88888.00 2024-03-20 15:25:53.911 080 15822.51 498.09 52570.81 88888.00 2024-03-20 15:25:54.411 080 15822.51 498.09 52570.83 88888.00 2024-03-20 15:25:54.911 080 15822.44 498.08 52570.86 88888.00 2024-03-20 15:25:55.411 080 15822.48 498.10 52570.87 88888.00 2024-03-20 15:25:55.911 080 15822.47 498.12 52570.86 88888.00 2024-03-20 15:25:56.411 080 15822.48 498.13 52570.91 88888.00 2024-03-20 15:25:56.911 080 15822.52 498.09 52570.93 88888.00 2024-03-20 15:25:57.411 080 15822.49 498.07 52570.88 88888.00 2024-03-20 15:25:57.911 080 15822.47 498.04 52570.85 88888.00 2024-03-20 15:25:58.411 080 15822.44 498.04 52570.85 88888.00 2024-03-20 15:25:58.911 080 15822.41 498.03 52570.83 88888.00 2024-03-20 15:25:59.411 080 15822.39 498.03 52570.85 88888.00 2024-03-20 15:25:59.911 080 15822.39 498.01 52570.89 88888.00 2024-03-20 15:26:00.411 080 15822.39 497.99 52570.86 88888.00 2024-03-20 15:26:00.911 080 15822.42 498.02 52570.87 88888.00 2024-03-20 15:26:01.411 080 15822.47 498.00 52570.86 88888.00 2024-03-20 15:26:01.911 080 15822.41 497.96 52570.89 88888.00 2024-03-20 15:26:02.411 080 15822.40 497.96 52570.92 88888.00 2024-03-20 15:26:02.911 080 15822.42 497.96 52570.94 88888.00 2024-03-20 15:26:03.411 080 15822.41 497.99 52570.96 88888.00 2024-03-20 15:26:03.911 080 15822.43 497.95 52570.88 88888.00 2024-03-20 15:26:04.411 080 15822.43 497.93 52570.84 88888.00 2024-03-20 15:26:04.911 080 15822.36 497.95 52570.83 88888.00 2024-03-20 15:26:05.411 080 15822.36 497.99 52570.81 88888.00 2024-03-20 15:26:05.911 080 15822.42 497.98 52570.79 88888.00 2024-03-20 15:26:06.411 080 15822.39 497.95 52570.81 88888.00 2024-03-20 15:26:06.911 080 15822.41 497.94 52570.86 88888.00 2024-03-20 15:26:07.411 080 15822.40 497.92 52570.85 88888.00 2024-03-20 15:26:07.911 080 15822.40 497.95 52570.82 88888.00 2024-03-20 15:26:08.411 080 15822.41 497.93 52570.79 88888.00 2024-03-20 15:26:08.911 080 15822.42 497.85 52570.82 88888.00 2024-03-20 15:26:09.411 080 15822.48 497.81 52570.81 88888.00 2024-03-20 15:26:09.911 080 15822.43 497.84 52570.84 88888.00 2024-03-20 15:26:10.411 080 15822.48 497.84 52570.88 88888.00 2024-03-20 15:26:10.911 080 15822.47 497.79 52570.89 88888.00 2024-03-20 15:26:11.411 080 15822.48 497.79 52570.86 88888.00 2024-03-20 15:26:11.911 080 15822.49 497.79 52570.85 88888.00 2024-03-20 15:26:12.411 080 15822.51 497.77 52570.79 88888.00 2024-03-20 15:26:12.911 080 15822.57 497.76 52570.74 88888.00 2024-03-20 15:26:13.411 080 15822.51 497.74 52570.74 88888.00 2024-03-20 15:26:13.911 080 15822.56 497.73 52570.73 88888.00 2024-03-20 15:26:14.411 080 15822.60 497.76 52570.79 88888.00 2024-03-20 15:26:14.911 080 15822.57 497.74 52570.80 88888.00 2024-03-20 15:26:15.411 080 15822.54 497.72 52570.77 88888.00 2024-03-20 15:26:15.911 080 15822.58 497.69 52570.76 88888.00 2024-03-20 15:26:16.411 080 15822.57 497.66 52570.77 88888.00 2024-03-20 15:26:16.911 080 15822.56 497.65 52570.83 88888.00 2024-03-20 15:26:17.411 080 15822.60 497.66 52570.87 88888.00 2024-03-20 15:26:17.911 080 15822.60 497.69 52570.85 88888.00 2024-03-20 15:26:18.411 080 15822.61 497.70 52570.78 88888.00 2024-03-20 15:26:18.911 080 15822.59 497.70 52570.74 88888.00 2024-03-20 15:26:19.411 080 15822.59 497.66 52570.73 88888.00 2024-03-20 15:26:19.911 080 15822.60 497.64 52570.71 88888.00 2024-03-20 15:26:20.411 080 15822.56 497.66 52570.65 88888.00 2024-03-20 15:26:20.911 080 15822.50 497.66 52570.73 88888.00 2024-03-20 15:26:21.411 080 15822.48 497.65 52570.76 88888.00 2024-03-20 15:26:21.911 080 15822.51 497.64 52570.73 88888.00 2024-03-20 15:26:22.411 080 15822.51 497.63 52570.73 88888.00 2024-03-20 15:26:22.911 080 15822.52 497.58 52570.73 88888.00 2024-03-20 15:26:23.411 080 15822.53 497.58 52570.66 88888.00 2024-03-20 15:26:23.911 080 15822.51 497.60 52570.68 88888.00 2024-03-20 15:26:24.911 080 15822.48 497.66 52570.78 88888.00 2024-03-20 15:26:25.411 080 15822.45 497.67 52570.74 88888.00 2024-03-20 15:26:25.911 080 15822.44 497.64 52570.73 88888.00 2024-03-20 15:26:26.411 080 15822.47 497.65 52570.73 88888.00 2024-03-20 15:26:26.911 080 15822.41 497.65 52570.73 88888.00 2024-03-20 15:26:27.411 080 15822.38 497.61 52570.74 88888.00 2024-03-20 15:26:27.911 080 15822.36 497.61 52570.74 88888.00 2024-03-20 15:26:28.411 080 15822.35 497.64 52570.74 88888.00 2024-03-20 15:26:28.911 080 15822.35 497.59 52570.71 88888.00 2024-03-20 15:26:29.411 080 15822.35 497.61 52570.66 88888.00 2024-03-20 15:26:29.911 080 15822.36 497.63 52570.61 88888.00 2024-03-20 15:26:30.411 080 15822.38 497.68 52570.68 88888.00 2024-03-20 15:26:30.911 080 15822.36 497.64 52570.73 88888.00 2024-03-20 15:26:31.411 080 15822.35 497.63 52570.72 88888.00 2024-03-20 15:26:31.911 080 15822.35 497.58 52570.72 88888.00 2024-03-20 15:26:32.911 080 15822.33 497.53 52570.76 88888.00 2024-03-20 15:26:33.411 080 15822.34 497.53 52570.77 88888.00 2024-03-20 15:26:33.911 080 15822.36 497.59 52570.75 88888.00 2024-03-20 15:26:34.911 080 15822.31 497.59 52570.71 88888.00 2024-03-20 15:26:35.411 080 15822.33 497.58 52570.73 88888.00 2024-03-20 15:26:35.911 080 15822.38 497.59 52570.74 88888.00 2024-03-20 15:26:36.411 080 15822.42 497.64 52570.66 88888.00 2024-03-20 15:26:36.911 080 15822.40 497.60 52570.66 88888.00 2024-03-20 15:26:37.411 080 15822.41 497.53 52570.69 88888.00 2024-03-20 15:26:37.911 080 15822.44 497.52 52570.73 88888.00 2024-03-20 15:26:38.411 080 15822.44 497.52 52570.76 88888.00 2024-03-20 15:26:38.911 080 15822.42 497.53 52570.73 88888.00 2024-03-20 15:26:39.411 080 15822.44 497.51 52570.76 88888.00 2024-03-20 15:26:39.911 080 15822.45 497.51 52570.78 88888.00 2024-03-20 15:26:40.411 080 15822.45 497.52 52570.83 88888.00 2024-03-20 15:26:40.911 080 15822.47 497.47 52570.78 88888.00 2024-03-20 15:26:41.411 080 15822.43 497.43 52570.76 88888.00 2024-03-20 15:26:41.911 080 15822.48 497.46 52570.75 88888.00 2024-03-20 15:26:42.411 080 15822.48 497.46 52570.73 88888.00 2024-03-20 15:26:42.911 080 15822.50 497.46 52570.73 88888.00 2024-03-20 15:26:43.411 080 15822.45 497.51 52570.75 88888.00 2024-03-20 15:26:43.911 080 15822.48 497.47 52570.73 88888.00 2024-03-20 15:26:44.911 080 15822.51 497.47 52570.80 88888.00 2024-03-20 15:26:45.411 080 15822.47 497.42 52570.78 88888.00 2024-03-20 15:26:45.911 080 15822.45 497.43 52570.76 88888.00 2024-03-20 15:26:46.411 080 15822.47 497.44 52570.74 88888.00 2024-03-20 15:26:46.911 080 15822.52 497.44 52570.77 88888.00 2024-03-20 15:26:47.411 080 15822.50 497.47 52570.76 88888.00 2024-03-20 15:26:47.911 080 15822.45 497.44 52570.72 88888.00 2024-03-20 15:26:48.411 080 15822.49 497.39 52570.72 88888.00 2024-03-20 15:26:48.911 080 15822.50 497.35 52570.73 88888.00 2024-03-20 15:26:49.411 080 15822.54 497.41 52570.76 88888.00 2024-03-20 15:26:49.911 080 15822.52 497.41 52570.78 88888.00 2024-03-20 15:26:50.411 080 15822.53 497.33 52570.75 88888.00 2024-03-20 15:26:50.911 080 15822.53 497.32 52570.68 88888.00 2024-03-20 15:26:51.411 080 15822.57 497.32 52570.69 88888.00 2024-03-20 15:26:51.911 080 15822.56 497.30 52570.74 88888.00 2024-03-20 15:26:52.411 080 15822.51 497.27 52570.79 88888.00 2024-03-20 15:26:52.911 080 15822.53 497.27 52570.81 88888.00 2024-03-20 15:26:53.411 080 15822.58 497.33 52570.80 88888.00 2024-03-20 15:26:53.911 080 15822.54 497.32 52570.79 88888.00 2024-03-20 15:26:54.911 080 15822.50 497.29 52570.79 88888.00 2024-03-20 15:26:55.411 080 15822.49 497.31 52570.77 88888.00 2024-03-20 15:26:55.911 080 15822.48 497.32 52570.72 88888.00 2024-03-20 15:26:56.411 080 15822.42 497.34 52570.72 88888.00 2024-03-20 15:26:56.911 080 15822.36 497.32 52570.72 88888.00 2024-03-20 15:26:57.411 080 15822.40 497.26 52570.69 88888.00 2024-03-20 15:26:57.911 080 15822.35 497.25 52570.63 88888.00 2024-03-20 15:26:58.411 080 15822.36 497.26 52570.59 88888.00 2024-03-20 15:26:58.911 080 15822.39 497.25 52570.61 88888.00 2024-03-20 15:26:59.411 080 15822.36 497.24 52570.64 88888.00 2024-03-20 15:26:59.911 080 15822.33 497.26 52570.64 88888.00 2024-03-20 15:27:00.411 080 15822.26 497.26 52570.62 88888.00 2024-03-20 15:27:00.911 080 15822.29 497.27 52570.66 88888.00 2024-03-20 15:27:01.411 080 15822.31 497.26 52570.69 88888.00 2024-03-20 15:27:01.911 080 15822.33 497.29 52570.69 88888.00 2024-03-20 15:27:02.411 080 15822.31 497.27 52570.66 88888.00 2024-03-20 15:27:02.911 080 15822.30 497.26 52570.65 88888.00 2024-03-20 15:27:03.411 080 15822.26 497.23 52570.66 88888.00 2024-03-20 15:27:03.911 080 15822.22 497.25 52570.64 88888.00 2024-03-20 15:27:04.411 080 15822.25 497.27 52570.62 88888.00 2024-03-20 15:27:04.911 080 15822.25 497.25 52570.60 88888.00 2024-03-20 15:27:05.411 080 15822.22 497.20 52570.62 88888.00 2024-03-20 15:27:05.911 080 15822.22 497.20 52570.59 88888.00 2024-03-20 15:27:06.411 080 15822.27 497.26 52570.65 88888.00 2024-03-20 15:27:06.911 080 15822.26 497.29 52570.68 88888.00 2024-03-20 15:27:07.411 080 15822.21 497.26 52570.69 88888.00 2024-03-20 15:27:07.911 080 15822.17 497.31 52570.64 88888.00 2024-03-20 15:27:08.411 080 15822.16 497.30 52570.65 88888.00 2024-03-20 15:27:08.911 080 15822.17 497.29 52570.68 88888.00 2024-03-20 15:27:09.411 080 15822.21 497.25 52570.72 88888.00 2024-03-20 15:27:09.911 080 15822.16 497.29 52570.72 88888.00 2024-03-20 15:27:10.411 080 15822.13 497.27 52570.67 88888.00 2024-03-20 15:27:10.911 080 15822.11 497.27 52570.64 88888.00 2024-03-20 15:27:11.411 080 15822.14 497.25 52570.59 88888.00 2024-03-20 15:27:11.911 080 15822.14 497.25 52570.60 88888.00 2024-03-20 15:27:12.411 080 15822.15 497.23 52570.58 88888.00 2024-03-20 15:27:12.911 080 15822.14 497.22 52570.55 88888.00 2024-03-20 15:27:13.411 080 15822.09 497.21 52570.62 88888.00 2024-03-20 15:27:13.911 080 15822.14 497.18 52570.66 88888.00 2024-03-20 15:27:14.411 080 15822.16 497.14 52570.64 88888.00 2024-03-20 15:27:14.911 080 15822.16 497.15 52570.64 88888.00 2024-03-20 15:27:15.411 080 15822.14 497.17 52570.63 88888.00 2024-03-20 15:27:15.911 080 15822.17 497.17 52570.67 88888.00 2024-03-20 15:27:16.411 080 15822.21 497.18 52570.69 88888.00 2024-03-20 15:27:16.911 080 15822.23 497.18 52570.71 88888.00 2024-03-20 15:27:17.411 080 15822.20 497.16 52570.72 88888.00 2024-03-20 15:27:17.911 080 15822.22 497.14 52570.74 88888.00 2024-03-20 15:27:18.411 080 15822.25 497.17 52570.79 88888.00 2024-03-20 15:27:18.911 080 15822.25 497.15 52570.76 88888.00 2024-03-20 15:27:19.411 080 15822.25 497.11 52570.72 88888.00 2024-03-20 15:27:19.911 080 15822.29 497.08 52570.66 88888.00 2024-03-20 15:27:20.411 080 15822.33 497.05 52570.69 88888.00 2024-03-20 15:27:20.911 080 15822.30 497.01 52570.76 88888.00 2024-03-20 15:27:21.411 080 15822.30 497.04 52570.73 88888.00 2024-03-20 15:27:21.911 080 15822.33 497.05 52570.71 88888.00 2024-03-20 15:27:22.411 080 15822.32 497.04 52570.71 88888.00 2024-03-20 15:27:22.911 080 15822.34 497.01 52570.73 88888.00 2024-03-20 15:27:23.411 080 15822.27 497.01 52570.69 88888.00 2024-03-20 15:27:23.911 080 15822.27 496.99 52570.61 88888.00 2024-03-20 15:27:24.411 080 15822.27 496.98 52570.60 88888.00 2024-03-20 15:27:24.911 080 15822.30 496.99 52570.58 88888.00 2024-03-20 15:27:25.411 080 15822.25 496.98 52570.55 88888.00 2024-03-20 15:27:25.911 080 15822.27 496.97 52570.52 88888.00 2024-03-20 15:27:26.411 080 15822.31 496.96 52570.49 88888.00 2024-03-20 15:27:26.911 080 15822.32 496.92 52570.49 88888.00 2024-03-20 15:27:27.411 080 15822.32 496.90 52570.54 88888.00 2024-03-20 15:27:27.911 080 15822.32 496.88 52570.58 88888.00 2024-03-20 15:27:28.411 080 15822.34 496.86 52570.59 88888.00 2024-03-20 15:27:28.911 080 15822.32 496.84 52570.55 88888.00 2024-03-20 15:27:29.411 080 15822.30 496.86 52570.54 88888.00 2024-03-20 15:27:29.911 080 15822.29 496.83 52570.54 88888.00 2024-03-20 15:27:30.411 080 15822.36 496.82 52570.54 88888.00 2024-03-20 15:27:30.911 080 15822.36 496.84 52570.56 88888.00 2024-03-20 15:27:31.411 080 15822.33 496.88 52570.58 88888.00 2024-03-20 15:27:31.911 080 15822.32 496.86 52570.58 88888.00 2024-03-20 15:27:32.411 080 15822.29 496.83 52570.56 88888.00 2024-03-20 15:27:32.911 080 15822.32 496.84 52570.54 88888.00 2024-03-20 15:27:33.411 080 15822.34 496.89 52570.49 88888.00 2024-03-20 15:27:33.911 080 15822.32 496.89 52570.54 88888.00 2024-03-20 15:27:34.411 080 15822.31 496.89 52570.57 88888.00 2024-03-20 15:27:34.911 080 15822.34 496.89 52570.64 88888.00 2024-03-20 15:27:35.411 080 15822.38 496.88 52570.63 88888.00 2024-03-20 15:27:35.911 080 15822.38 496.92 52570.63 88888.00 2024-03-20 15:27:36.411 080 15822.31 496.96 52570.61 88888.00 2024-03-20 15:27:36.911 080 15822.34 496.92 52570.65 88888.00 2024-03-20 15:27:37.411 080 15822.31 496.90 52570.64 88888.00 2024-03-20 15:27:37.911 080 15822.29 496.84 52570.65 88888.00 2024-03-20 15:27:38.411 080 15822.31 496.84 52570.63 88888.00 2024-03-20 15:27:38.911 080 15822.32 496.86 52570.59 88888.00 2024-03-20 15:27:39.411 080 15822.33 496.84 52570.62 88888.00 2024-03-20 15:27:39.911 080 15822.34 496.82 52570.63 88888.00 2024-03-20 15:27:40.411 080 15822.35 496.84 52570.59 88888.00 2024-03-20 15:27:40.911 080 15822.29 496.86 52570.54 88888.00 2024-03-20 15:27:41.411 080 15822.29 496.83 52570.56 88888.00 2024-03-20 15:27:41.911 080 15822.33 496.81 52570.59 88888.00 2024-03-20 15:27:42.411 080 15822.30 496.84 52570.63 88888.00 2024-03-20 15:27:42.911 080 15822.29 496.84 52570.58 88888.00 2024-03-20 15:27:43.411 080 15822.24 496.80 52570.54 88888.00 2024-03-20 15:27:43.911 080 15822.29 496.79 52570.55 88888.00 2024-03-20 15:27:44.411 080 15822.32 496.77 52570.55 88888.00 2024-03-20 15:27:44.911 080 15822.34 496.80 52570.59 88888.00 2024-03-20 15:27:45.411 080 15822.32 496.75 52570.62 88888.00 2024-03-20 15:27:46.411 080 15822.29 496.69 52570.57 88888.00 2024-03-20 15:27:46.911 080 15822.31 496.66 52570.56 88888.00 2024-03-20 15:27:47.411 080 15822.34 496.64 52570.52 88888.00 2024-03-20 15:27:47.911 080 15822.40 496.61 52570.48 88888.00 2024-03-20 15:27:48.411 080 15822.35 496.61 52570.47 88888.00 2024-03-20 15:27:48.911 080 15822.35 496.58 52570.53 88888.00 2024-03-20 15:27:49.411 080 15822.39 496.55 52570.58 88888.00 2024-03-20 15:27:49.911 080 15822.40 496.55 52570.56 88888.00 2024-03-20 15:27:50.411 080 15822.34 496.54 52570.53 88888.00 2024-03-20 15:27:50.911 080 15822.32 496.51 52570.53 88888.00 2024-03-20 15:27:51.411 080 15822.33 496.51 52570.55 88888.00 2024-03-20 15:27:51.911 080 15822.39 496.51 52570.54 88888.00 2024-03-20 15:27:52.411 080 15822.42 496.49 52570.52 88888.00 2024-03-20 15:27:52.911 080 15822.47 496.47 52570.49 88888.00 2024-03-20 15:27:53.411 080 15822.44 496.45 52570.51 88888.00 2024-03-20 15:27:53.911 080 15822.49 496.42 52570.47 88888.00 2024-03-20 15:27:54.411 080 15822.48 496.44 52570.45 88888.00 2024-03-20 15:27:54.911 080 15822.50 496.46 52570.44 88888.00 2024-03-20 15:27:55.411 080 15822.51 496.40 52570.40 88888.00 2024-03-20 15:27:56.411 080 15822.56 496.36 52570.40 88888.00 2024-03-20 15:27:56.911 080 15822.50 496.35 52570.40 88888.00 2024-03-20 15:27:57.411 080 15822.49 496.34 52570.45 88888.00 2024-03-20 15:27:57.911 080 15822.47 496.36 52570.44 88888.00 2024-03-20 15:27:58.411 080 15822.56 496.37 52570.38 88888.00 2024-03-20 15:27:58.911 080 15822.54 496.39 52570.36 88888.00 2024-03-20 15:27:59.411 080 15822.51 496.44 52570.40 88888.00 2024-03-20 15:27:59.911 080 15822.51 496.40 52570.38 88888.00 2024-03-20 15:28:00.411 080 15822.54 496.35 52570.39 88888.00 2024-03-20 15:28:00.911 080 15822.57 496.37 52570.42 88888.00 2024-03-20 15:28:01.411 080 15822.59 496.40 52570.41 88888.00 2024-03-20 15:28:01.911 080 15822.62 496.40 52570.39 88888.00 2024-03-20 15:28:02.411 080 15822.59 496.39 52570.31 88888.00 2024-03-20 15:28:02.911 080 15822.60 496.39 52570.31 88888.00 2024-03-20 15:28:03.411 080 15822.58 496.43 52570.41 88888.00 2024-03-20 15:28:03.911 080 15822.58 496.40 52570.39 88888.00 2024-03-20 15:28:04.411 080 15822.59 496.40 52570.39 88888.00 2024-03-20 15:28:04.911 080 15822.59 496.43 52570.35 88888.00 2024-03-20 15:28:05.411 080 15822.59 496.43 52570.32 88888.00 2024-03-20 15:28:06.411 080 15822.59 496.39 52570.40 88888.00 2024-03-20 15:28:06.911 080 15822.58 496.43 52570.36 88888.00 2024-03-20 15:28:07.411 080 15822.59 496.45 52570.39 88888.00 2024-03-20 15:28:07.911 080 15822.53 496.47 52570.36 88888.00 2024-03-20 15:28:08.411 080 15822.53 496.51 52570.33 88888.00 2024-03-20 15:28:08.911 080 15822.60 496.53 52570.29 88888.00 2024-03-20 15:28:09.411 080 15822.60 496.56 52570.26 88888.00 2024-03-20 15:28:09.911 080 15822.62 496.53 52570.28 88888.00 2024-03-20 15:28:10.411 080 15822.62 496.49 52570.33 88888.00 2024-03-20 15:28:10.911 080 15822.59 496.49 52570.35 88888.00 2024-03-20 15:28:11.411 080 15822.58 496.54 52570.32 88888.00 2024-03-20 15:28:11.911 080 15822.61 496.52 52570.33 88888.00 2024-03-20 15:28:12.411 080 15822.67 496.53 52570.33 88888.00 2024-03-20 15:28:12.911 080 15822.61 496.53 52570.31 88888.00 2024-03-20 15:28:13.411 080 15822.54 496.54 52570.28 88888.00 2024-03-20 15:28:13.911 080 15822.56 496.54 52570.31 88888.00 2024-03-20 15:28:14.411 080 15822.57 496.53 52570.31 88888.00 2024-03-20 15:28:14.911 080 15822.54 496.52 52570.32 88888.00 2024-03-20 15:28:15.411 080 15822.56 496.53 52570.31 88888.00 2024-03-20 15:28:15.911 080 15822.52 496.54 52570.32 88888.00 2024-03-20 15:28:16.411 080 15822.51 496.48 52570.31 88888.00 2024-03-20 15:28:16.911 080 15822.57 496.46 52570.31 88888.00 2024-03-20 15:28:17.411 080 15822.60 496.49 52570.34 88888.00 2024-03-20 15:28:17.911 080 15822.58 496.52 52570.36 88888.00 2024-03-20 15:28:18.411 080 15822.57 496.53 52570.32 88888.00 2024-03-20 15:28:18.911 080 15822.54 496.52 52570.33 88888.00 2024-03-20 15:28:19.411 080 15822.62 496.49 52570.35 88888.00 2024-03-20 15:28:19.911 080 15822.61 496.48 52570.27 88888.00 2024-03-20 15:28:20.411 080 15822.60 496.44 52570.26 88888.00 2024-03-20 15:28:20.911 080 15822.63 496.44 52570.27 88888.00 2024-03-20 15:28:21.411 080 15822.62 496.38 52570.27 88888.00 2024-03-20 15:28:21.911 080 15822.62 496.37 52570.31 88888.00 2024-03-20 15:28:22.411 080 15822.66 496.37 52570.31 88888.00 2024-03-20 15:28:22.911 080 15822.62 496.35 52570.25 88888.00 2024-03-20 15:28:23.411 080 15822.61 496.30 52570.21 88888.00 2024-03-20 15:28:23.911 080 15822.58 496.31 52570.21 88888.00 2024-03-20 15:28:24.411 080 15822.61 496.30 52570.22 88888.00 2024-03-20 15:28:24.911 080 15822.62 496.29 52570.26 88888.00 2024-03-20 15:28:25.411 080 15822.66 496.28 52570.27 88888.00 2024-03-20 15:28:25.911 080 15822.67 496.29 52570.29 88888.00 2024-03-20 15:28:26.411 080 15822.65 496.28 52570.28 88888.00 2024-03-20 15:28:26.911 080 15822.67 496.27 52570.31 88888.00 2024-03-20 15:28:27.411 080 15822.69 496.23 52570.33 88888.00 2024-03-20 15:28:27.911 080 15822.75 496.19 52570.34 88888.00 2024-03-20 15:28:28.411 080 15822.77 496.17 52570.35 88888.00 2024-03-20 15:28:28.911 080 15822.74 496.16 52570.38 88888.00 2024-03-20 15:28:29.411 080 15822.71 496.13 52570.39 88888.00 2024-03-20 15:28:29.911 080 15822.75 496.14 52570.39 88888.00 2024-03-20 15:28:30.411 080 15822.77 496.20 52570.39 88888.00 2024-03-20 15:28:30.911 080 15822.81 496.17 52570.39 88888.00 2024-03-20 15:28:31.411 080 15822.78 496.18 52570.41 88888.00 2024-03-20 15:28:31.911 080 15822.79 496.16 52570.43 88888.00 2024-03-20 15:28:32.411 080 15822.77 496.13 52570.43 88888.00 2024-03-20 15:28:32.911 080 15822.77 496.18 52570.44 88888.00 2024-03-20 15:28:33.411 080 15822.80 496.18 52570.36 88888.00 2024-03-20 15:28:33.911 080 15822.77 496.19 52570.31 88888.00 2024-03-20 15:28:34.411 080 15822.84 496.19 52570.35 88888.00 2024-03-20 15:28:34.911 080 15822.80 496.19 52570.36 88888.00 2024-03-20 15:28:35.411 080 15822.83 496.18 52570.33 88888.00 2024-03-20 15:28:35.911 080 15822.81 496.13 52570.35 88888.00 2024-03-20 15:28:36.411 080 15822.83 496.13 52570.38 88888.00 2024-03-20 15:28:36.911 080 15822.84 496.16 52570.40 88888.00 2024-03-20 15:28:37.411 080 15822.83 496.18 52570.42 88888.00 2024-03-20 15:28:37.911 080 15822.81 496.18 52570.38 88888.00 2024-03-20 15:28:38.411 080 15822.77 496.18 52570.38 88888.00 2024-03-20 15:28:38.911 080 15822.76 496.17 52570.37 88888.00 2024-03-20 15:28:39.411 080 15822.76 496.12 52570.39 88888.00 2024-03-20 15:28:39.911 080 15822.81 496.13 52570.40 88888.00 2024-03-20 15:28:40.411 080 15822.79 496.16 52570.34 88888.00 2024-03-20 15:28:40.911 080 15822.71 496.12 52570.33 88888.00 2024-03-20 15:28:41.411 080 15822.78 496.13 52570.32 88888.00 2024-03-20 15:28:41.911 080 15822.74 496.11 52570.33 88888.00 2024-03-20 15:28:42.411 080 15822.69 496.06 52570.36 88888.00 2024-03-20 15:28:42.911 080 15822.65 496.06 52570.39 88888.00 2024-03-20 15:28:43.411 080 15822.70 496.10 52570.38 88888.00 2024-03-20 15:28:43.911 080 15822.69 496.10 52570.38 88888.00 2024-03-20 15:28:44.411 080 15822.63 496.05 52570.35 88888.00 2024-03-20 15:28:44.911 080 15822.56 496.01 52570.28 88888.00 2024-03-20 15:28:45.411 080 15822.57 496.02 52570.25 88888.00 2024-03-20 15:28:45.911 080 15822.56 496.00 52570.24 88888.00 2024-03-20 15:28:46.411 080 15822.51 495.99 52570.27 88888.00 2024-03-20 15:28:46.911 080 15822.50 495.97 52570.32 88888.00 2024-03-20 15:28:47.411 080 15822.50 495.94 52570.29 88888.00 2024-03-20 15:28:47.911 080 15822.53 495.93 52570.31 88888.00 2024-03-20 15:28:48.411 080 15822.49 495.92 52570.29 88888.00 2024-03-20 15:28:48.911 080 15822.47 495.90 52570.28 88888.00 2024-03-20 15:28:49.411 080 15822.38 495.87 52570.23 88888.00 2024-03-20 15:28:49.911 080 15822.31 495.84 52570.23 88888.00 2024-03-20 15:28:50.411 080 15822.27 495.83 52570.16 88888.00 2024-03-20 15:28:50.911 080 15822.24 495.71 52570.15 88888.00 2024-03-20 15:28:51.411 080 15822.24 495.62 52570.13 88888.00 2024-03-20 15:28:51.911 080 15822.22 495.54 52570.05 88888.00 2024-03-20 15:28:52.411 080 15822.26 495.44 52570.00 88888.00 2024-03-20 15:28:52.911 080 15822.36 495.35 52569.96 88888.00 2024-03-20 15:28:53.411 080 15822.51 495.30 52569.99 88888.00 2024-03-20 15:28:53.911 080 15822.62 495.26 52569.98 88888.00 2024-03-20 15:28:54.411 080 15822.75 495.24 52569.92 88888.00 2024-03-20 15:28:54.911 080 15822.86 495.27 52569.88 88888.00 2024-03-20 15:28:55.411 080 15822.92 495.36 52569.90 88888.00 2024-03-20 15:28:55.911 080 15823.04 495.50 52569.95 88888.00 2024-03-20 15:28:56.411 080 15823.13 495.62 52570.01 88888.00 2024-03-20 15:28:56.911 080 15823.15 495.77 52570.03 88888.00 2024-03-20 15:28:57.411 080 15823.12 495.84 52570.04 88888.00 2024-03-20 15:28:57.911 080 15823.10 495.83 52570.05 88888.00 2024-03-20 15:28:58.411 080 15823.08 495.85 52570.05 88888.00 2024-03-20 15:28:58.911 080 15823.03 495.91 52570.02 88888.00 2024-03-20 15:28:59.411 080 15823.02 495.91 52570.01 88888.00 2024-03-20 15:28:59.911 080 15823.04 495.90 52570.05 88888.00 2024-03-20 15:29:00.411 080 15823.04 495.91 52570.13 88888.00 2024-03-20 15:29:00.911 080 15823.04 495.91 52570.14 88888.00 2024-03-20 15:29:01.411 080 15823.06 495.90 52570.12 88888.00 2024-03-20 15:29:01.911 080 15823.12 495.87 52570.12 88888.00 2024-03-20 15:29:02.411 080 15823.11 495.87 52570.11 88888.00 2024-03-20 15:29:02.911 080 15823.11 495.88 52570.13 88888.00 2024-03-20 15:29:03.411 080 15823.06 495.87 52570.11 88888.00 2024-03-20 15:29:03.911 080 15823.07 495.86 52570.11 88888.00 2024-03-20 15:29:04.411 080 15823.10 495.83 52570.11 88888.00 2024-03-20 15:29:04.911 080 15823.11 495.78 52570.12 88888.00 2024-03-20 15:29:05.411 080 15823.13 495.76 52570.09 88888.00 2024-03-20 15:29:05.911 080 15823.16 495.71 52570.08 88888.00 2024-03-20 15:29:06.411 080 15823.17 495.68 52570.05 88888.00 2024-03-20 15:29:06.911 080 15823.15 495.62 52570.02 88888.00 2024-03-20 15:29:07.911 080 15823.24 495.56 52570.15 88888.00 2024-03-20 15:29:08.411 080 15823.29 495.59 52570.14 88888.00 2024-03-20 15:29:08.911 080 15823.33 495.62 52570.13 88888.00 2024-03-20 15:29:09.411 080 15823.37 495.62 52570.07 88888.00 2024-03-20 15:29:09.911 080 15823.43 495.66 52570.06 88888.00 2024-03-20 15:29:10.411 080 15823.48 495.65 52570.02 88888.00 2024-03-20 15:29:10.911 080 15823.53 495.70 52570.00 88888.00 2024-03-20 15:29:11.411 080 15823.57 495.79 52570.02 88888.00 2024-03-20 15:29:11.911 080 15823.56 495.87 52570.01 88888.00 2024-03-20 15:29:12.411 080 15823.53 495.93 52570.03 88888.00 2024-03-20 15:29:12.911 080 15823.48 495.99 52570.04 88888.00 2024-03-20 15:29:13.411 080 15823.49 496.04 52570.00 88888.00 2024-03-20 15:29:13.911 080 15823.50 496.10 52569.97 88888.00 2024-03-20 15:29:14.411 080 15823.48 496.10 52569.99 88888.00 2024-03-20 15:29:14.911 080 15823.48 496.11 52570.07 88888.00 2024-03-20 15:29:15.411 080 15823.56 496.13 52570.11 88888.00 2024-03-20 15:29:15.911 080 15823.60 496.16 52570.11 88888.00 2024-03-20 15:29:16.411 080 15823.57 496.18 52570.12 88888.00 2024-03-20 15:29:16.911 080 15823.57 496.13 52570.16 88888.00 2024-03-20 15:29:17.411 080 15823.68 496.18 52570.16 88888.00 2024-03-20 15:29:17.911 080 15823.80 496.23 52570.07 88888.00 2024-03-20 15:29:18.411 080 15823.88 496.31 52569.96 88888.00 2024-03-20 15:29:18.911 080 15824.06 496.44 52569.86 88888.00 2024-03-20 15:29:19.411 080 15824.22 496.64 52569.75 88888.00 2024-03-20 15:29:19.911 080 15824.38 496.83 52569.59 88888.00 2024-03-20 15:29:20.411 080 15824.52 497.16 52569.45 88888.00 2024-03-20 15:29:20.911 080 15824.60 497.58 52569.31 88888.00 2024-03-20 15:29:21.411 080 15824.67 498.02 52569.12 88888.00 2024-03-20 15:29:21.911 080 15824.60 498.52 52569.04 88888.00 2024-03-20 15:29:22.411 080 15824.31 498.95 52568.96 88888.00 2024-03-20 15:29:22.911 080 15823.85 499.31 52568.83 88888.00 2024-03-20 15:29:23.411 080 15823.34 499.50 52568.78 88888.00 2024-03-20 15:29:23.911 080 15822.77 499.42 52568.79 88888.00 2024-03-20 15:29:24.411 080 15822.24 499.11 52568.83 88888.00 2024-03-20 15:29:24.911 080 15821.84 498.61 52568.87 88888.00 2024-03-20 15:29:25.411 080 15821.52 498.02 52569.00 88888.00 2024-03-20 15:29:25.911 080 15821.41 497.49 52569.19 88888.00 2024-03-20 15:29:26.411 080 15821.38 496.99 52569.32 88888.00 2024-03-20 15:29:26.911 080 15821.47 496.56 52569.47 88888.00 2024-03-20 15:29:27.411 080 15821.57 496.21 52569.55 88888.00 2024-03-20 15:29:27.911 080 15821.72 495.96 52569.65 88888.00 2024-03-20 15:29:28.411 080 15821.95 495.82 52569.83 88888.00 2024-03-20 15:29:28.911 080 15822.16 495.74 52569.90 88888.00 2024-03-20 15:29:29.411 080 15822.34 495.70 52570.00 88888.00 2024-03-20 15:29:29.911 080 15822.48 495.65 52570.07 88888.00 2024-03-20 15:29:30.411 080 15822.60 495.61 52570.14 88888.00 2024-03-20 15:29:30.911 080 15822.63 495.60 52570.17 88888.00 2024-03-20 15:29:31.411 080 15822.72 495.61 52570.21 88888.00 2024-03-20 15:29:31.911 080 15822.77 495.63 52570.31 88888.00 2024-03-20 15:29:32.411 080 15822.78 495.66 52570.33 88888.00 2024-03-20 15:29:32.911 080 15822.80 495.69 52570.29 88888.00 2024-03-20 15:29:33.411 080 15822.81 495.69 52570.35 88888.00 2024-03-20 15:29:33.911 080 15822.81 495.68 52570.37 88888.00 2024-03-20 15:29:34.411 080 15822.83 495.71 52570.33 88888.00 2024-03-20 15:29:34.911 080 15822.85 495.71 52570.31 88888.00 2024-03-20 15:29:35.411 080 15822.84 495.76 52570.34 88888.00 2024-03-20 15:29:35.911 080 15822.85 495.77 52570.38 88888.00 2024-03-20 15:29:36.411 080 15822.90 495.84 52570.38 88888.00 2024-03-20 15:29:36.911 080 15822.88 495.85 52570.42 88888.00 2024-03-20 15:29:37.411 080 15822.88 495.85 52570.46 88888.00 2024-03-20 15:29:37.911 080 15822.86 495.88 52570.48 88888.00 2024-03-20 15:29:38.411 080 15822.86 495.93 52570.45 88888.00 2024-03-20 15:29:38.911 080 15822.87 495.94 52570.48 88888.00 2024-03-20 15:29:39.411 080 15822.88 495.96 52570.45 88888.00 2024-03-20 15:29:39.911 080 15822.88 495.94 52570.45 88888.00 2024-03-20 15:29:40.411 080 15822.86 495.93 52570.43 88888.00 2024-03-20 15:29:40.911 080 15822.87 495.93 52570.45 88888.00 2024-03-20 15:29:41.411 080 15822.87 495.94 52570.48 88888.00 2024-03-20 15:29:41.911 080 15822.86 495.95 52570.44 88888.00 2024-03-20 15:29:42.411 080 15822.89 495.95 52570.41 88888.00 2024-03-20 15:29:42.911 080 15822.92 495.99 52570.41 88888.00 2024-03-20 15:29:43.411 080 15822.95 496.00 52570.41 88888.00 2024-03-20 15:29:43.911 080 15822.95 496.00 52570.43 88888.00 2024-03-20 15:29:44.411 080 15822.92 496.01 52570.42 88888.00 2024-03-20 15:29:44.911 080 15822.92 496.02 52570.37 88888.00 2024-03-20 15:29:45.411 080 15822.89 496.04 52570.39 88888.00 2024-03-20 15:29:45.911 080 15822.83 496.03 52570.41 88888.00 2024-03-20 15:29:46.411 080 15822.85 496.02 52570.40 88888.00 2024-03-20 15:29:46.911 080 15822.90 496.05 52570.41 88888.00 2024-03-20 15:29:47.411 080 15822.93 496.04 52570.40 88888.00 2024-03-20 15:29:47.911 080 15822.94 496.03 52570.40 88888.00 2024-03-20 15:29:48.411 080 15822.95 496.05 52570.43 88888.00 2024-03-20 15:29:48.911 080 15822.95 496.04 52570.42 88888.00 2024-03-20 15:29:49.411 080 15822.89 496.08 52570.41 88888.00 2024-03-20 15:29:49.911 080 15822.96 496.09 52570.39 88888.00 2024-03-20 15:29:50.411 080 15822.97 496.06 52570.43 88888.00 2024-03-20 15:29:50.911 080 15822.94 496.05 52570.46 88888.00 2024-03-20 15:29:51.411 080 15822.96 496.04 52570.44 88888.00 2024-03-20 15:29:51.911 080 15822.96 496.01 52570.39 88888.00 2024-03-20 15:29:52.411 080 15822.96 496.04 52570.36 88888.00 2024-03-20 15:29:52.911 080 15822.94 496.05 52570.41 88888.00 2024-03-20 15:29:53.411 080 15822.96 496.04 52570.42 88888.00 2024-03-20 15:29:53.911 080 15822.99 496.09 52570.39 88888.00 2024-03-20 15:29:54.411 080 15822.96 496.14 52570.41 88888.00 2024-03-20 15:29:54.911 080 15822.94 496.14 52570.36 88888.00 2024-03-20 15:29:55.411 080 15822.96 496.11 52570.38 88888.00 2024-03-20 15:29:55.911 080 15822.92 496.10 52570.38 88888.00 2024-03-20 15:29:56.411 080 15822.92 496.11 52570.34 88888.00 2024-03-20 15:29:56.911 080 15822.84 496.09 52570.36 88888.00 2024-03-20 15:29:57.411 080 15822.86 496.10 52570.47 88888.00 2024-03-20 15:29:57.911 080 15822.90 496.09 52570.55 88888.00 2024-03-20 15:29:58.411 080 15822.88 496.09 52570.48 88888.00 2024-03-20 15:29:59.412 080 15822.81 496.12 52570.53 88888.00 2024-03-20 15:29:59.912 080 15822.88 496.12 52570.56 88888.00 2024-03-20 15:30:00.412 080 15822.89 496.13 52570.46 88888.00 2024-03-20 15:30:00.912 080 15822.88 496.14 52570.43 88888.00 2024-03-20 15:30:01.412 080 15822.89 496.12 52570.42 88888.00 2024-03-20 15:30:01.912 080 15822.89 496.19 52570.48 88888.00 2024-03-20 15:30:02.412 080 15822.83 496.19 52570.46 88888.00 2024-03-20 15:30:02.912 080 15822.78 496.21 52570.43 88888.00 2024-03-20 15:30:03.412 080 15822.79 496.23 52570.41 88888.00 2024-03-20 15:30:03.912 080 15822.78 496.18 52570.40 88888.00 2024-03-20 15:30:04.412 080 15822.74 496.17 52570.44 88888.00 2024-03-20 15:30:04.912 080 15822.72 496.17 52570.53 88888.00 2024-03-20 15:30:05.412 080 15822.69 496.16 52570.54 88888.00 2024-03-20 15:30:05.912 080 15822.76 496.14 52570.53 88888.00 2024-03-20 15:30:06.412 080 15822.77 496.16 52570.52 88888.00 2024-03-20 15:30:06.912 080 15822.77 496.14 52570.53 88888.00 2024-03-20 15:30:07.412 080 15822.75 496.17 52570.52 88888.00 2024-03-20 15:30:07.912 080 15822.76 496.16 52570.52 88888.00 2024-03-20 15:30:08.412 080 15822.78 496.14 52570.54 88888.00 2024-03-20 15:30:09.412 080 15822.78 496.16 52570.53 88888.00 2024-03-20 15:30:09.912 080 15822.75 496.16 52570.48 88888.00 2024-03-20 15:30:10.412 080 15822.79 496.12 52570.46 88888.00 2024-03-20 15:30:10.912 080 15822.78 496.14 52570.51 88888.00 2024-03-20 15:30:11.412 080 15822.75 496.17 52570.59 88888.00 2024-03-20 15:30:11.912 080 15822.78 496.17 52570.67 88888.00 2024-03-20 15:30:12.412 080 15822.79 496.18 52570.64 88888.00 2024-03-20 15:30:12.912 080 15822.80 496.16 52570.59 88888.00 2024-03-20 15:30:13.412 080 15822.83 496.14 52570.58 88888.00 2024-03-20 15:30:13.912 080 15822.85 496.16 52570.57 88888.00 2024-03-20 15:30:14.412 080 15822.89 496.17 52570.59 88888.00 2024-03-20 15:30:14.912 080 15822.87 496.12 52570.60 88888.00 2024-03-20 15:30:15.412 080 15822.89 496.11 52570.59 88888.00 2024-03-20 15:30:15.912 080 15822.87 496.08 52570.61 88888.00 2024-03-20 15:30:16.412 080 15822.85 496.01 52570.61 88888.00 2024-03-20 15:30:16.912 080 15822.87 496.04 52570.58 88888.00 2024-03-20 15:30:17.412 080 15822.86 496.10 52570.56 88888.00 2024-03-20 15:30:17.912 080 15822.79 496.11 52570.54 88888.00 2024-03-20 15:30:18.412 080 15822.80 496.10 52570.49 88888.00 2024-03-20 15:30:18.912 080 15822.86 496.10 52570.56 88888.00 2024-03-20 15:30:19.412 080 15822.83 496.09 52570.59 88888.00 2024-03-20 15:30:19.912 080 15822.79 496.10 52570.49 88888.00 2024-03-20 15:30:20.412 080 15822.79 496.13 52570.44 88888.00 2024-03-20 15:30:20.912 080 15822.81 496.17 52570.43 88888.00 2024-03-20 15:30:21.412 080 15822.85 496.19 52570.42 88888.00 2024-03-20 15:30:21.912 080 15822.86 496.19 52570.43 88888.00 2024-03-20 15:30:22.412 080 15822.83 496.12 52570.47 88888.00 2024-03-20 15:30:22.912 080 15822.81 496.10 52570.51 88888.00 2024-03-20 15:30:23.412 080 15822.84 496.11 52570.54 88888.00 2024-03-20 15:30:23.912 080 15822.86 496.11 52570.57 88888.00 2024-03-20 15:30:24.412 080 15822.84 496.17 52570.54 88888.00 2024-03-20 15:30:24.912 080 15822.90 496.16 52570.49 88888.00 2024-03-20 15:30:25.412 080 15822.94 496.18 52570.52 88888.00 2024-03-20 15:30:25.912 080 15822.94 496.18 52570.58 88888.00 2024-03-20 15:30:26.412 080 15822.94 496.20 52570.58 88888.00 2024-03-20 15:30:26.912 080 15822.93 496.22 52570.56 88888.00 2024-03-20 15:30:27.412 080 15822.93 496.20 52570.52 88888.00 2024-03-20 15:30:27.912 080 15822.93 496.22 52570.54 88888.00 2024-03-20 15:30:28.412 080 15822.94 496.25 52570.57 88888.00 2024-03-20 15:30:28.912 080 15822.96 496.26 52570.57 88888.00 2024-03-20 15:30:29.412 080 15822.96 496.26 52570.54 88888.00 2024-03-20 15:30:29.912 080 15822.99 496.28 52570.52 88888.00 2024-03-20 15:30:30.412 080 15823.08 496.29 52570.47 88888.00 2024-03-20 15:30:30.912 080 15823.11 496.28 52570.46 88888.00 2024-03-20 15:30:31.412 080 15823.10 496.29 52570.48 88888.00 2024-03-20 15:30:31.912 080 15823.03 496.27 52570.44 88888.00 2024-03-20 15:30:32.412 080 15822.99 496.27 52570.45 88888.00 2024-03-20 15:30:32.912 080 15822.99 496.23 52570.53 88888.00 2024-03-20 15:30:33.412 080 15822.99 496.23 52570.52 88888.00 2024-03-20 15:30:33.912 080 15823.02 496.22 52570.49 88888.00 2024-03-20 15:30:34.412 080 15823.01 496.21 52570.49 88888.00 2024-03-20 15:30:34.912 080 15822.97 496.20 52570.48 88888.00 2024-03-20 15:30:35.412 080 15822.94 496.23 52570.45 88888.00 2024-03-20 15:30:35.912 080 15822.93 496.20 52570.44 88888.00 2024-03-20 15:30:36.412 080 15822.97 496.19 52570.46 88888.00 2024-03-20 15:30:36.912 080 15822.96 496.22 52570.48 88888.00 2024-03-20 15:30:37.412 080 15822.96 496.26 52570.48 88888.00 2024-03-20 15:30:37.912 080 15822.93 496.27 52570.47 88888.00 2024-03-20 15:30:38.412 080 15822.87 496.29 52570.45 88888.00 2024-03-20 15:30:38.912 080 15822.92 496.26 52570.46 88888.00 2024-03-20 15:30:39.412 080 15822.93 496.27 52570.49 88888.00 2024-03-20 15:30:39.912 080 15822.88 496.27 52570.56 88888.00 2024-03-20 15:30:40.412 080 15822.86 496.26 52570.60 88888.00 2024-03-20 15:30:40.912 080 15822.90 496.25 52570.58 88888.00 2024-03-20 15:30:41.412 080 15822.89 496.23 52570.54 88888.00 2024-03-20 15:30:41.912 080 15822.85 496.23 52570.49 88888.00 2024-03-20 15:30:42.412 080 15822.88 496.23 52570.52 88888.00 2024-03-20 15:30:42.912 080 15822.88 496.23 52570.51 88888.00 2024-03-20 15:30:43.412 080 15822.88 496.26 52570.57 88888.00 2024-03-20 15:30:43.912 080 15822.85 496.23 52570.62 88888.00 2024-03-20 15:30:44.412 080 15822.85 496.27 52570.60 88888.00 2024-03-20 15:30:44.912 080 15822.84 496.28 52570.55 88888.00 2024-03-20 15:30:45.412 080 15822.84 496.28 52570.52 88888.00 2024-03-20 15:30:45.912 080 15822.76 496.26 52570.47 88888.00 2024-03-20 15:30:46.412 080 15822.72 496.26 52570.39 88888.00 2024-03-20 15:30:46.912 080 15822.75 496.25 52570.39 88888.00 2024-03-20 15:30:47.412 080 15822.77 496.22 52570.44 88888.00 2024-03-20 15:30:47.912 080 15822.79 496.23 52570.47 88888.00 2024-03-20 15:30:48.412 080 15822.84 496.22 52570.47 88888.00 2024-03-20 15:30:48.912 080 15822.81 496.23 52570.49 88888.00 2024-03-20 15:30:49.412 080 15822.79 496.25 52570.47 88888.00 2024-03-20 15:30:49.912 080 15822.80 496.23 52570.44 88888.00 2024-03-20 15:30:50.412 080 15822.83 496.20 52570.44 88888.00 2024-03-20 15:30:50.912 080 15822.83 496.18 52570.39 88888.00 2024-03-20 15:30:51.412 080 15822.80 496.20 52570.38 88888.00 2024-03-20 15:30:51.912 080 15822.76 496.20 52570.40 88888.00 2024-03-20 15:30:52.412 080 15822.77 496.18 52570.43 88888.00 2024-03-20 15:30:52.912 080 15822.75 496.20 52570.40 88888.00 2024-03-20 15:30:53.412 080 15822.75 496.20 52570.37 88888.00 2024-03-20 15:30:53.912 080 15822.75 496.19 52570.36 88888.00 2024-03-20 15:30:54.412 080 15822.79 496.13 52570.39 88888.00 2024-03-20 15:30:54.912 080 15822.78 496.14 52570.38 88888.00 2024-03-20 15:30:55.412 080 15822.79 496.16 52570.37 88888.00 2024-03-20 15:30:55.912 080 15822.78 496.16 52570.37 88888.00 2024-03-20 15:30:56.412 080 15822.77 496.16 52570.41 88888.00 2024-03-20 15:30:56.912 080 15822.76 496.12 52570.41 88888.00 2024-03-20 15:30:57.412 080 15822.76 496.12 52570.44 88888.00 2024-03-20 15:30:57.912 080 15822.76 496.13 52570.39 88888.00 2024-03-20 15:30:58.412 080 15822.77 496.12 52570.39 88888.00 2024-03-20 15:30:58.912 080 15822.69 496.10 52570.43 88888.00 2024-03-20 15:30:59.412 080 15822.68 496.09 52570.39 88888.00 2024-03-20 15:30:59.912 080 15822.71 496.09 52570.40 88888.00 2024-03-20 15:31:00.912 080 15822.72 496.10 52570.43 88888.00 2024-03-20 15:31:01.412 080 15822.74 496.13 52570.44 88888.00 2024-03-20 15:31:01.912 080 15822.74 496.14 52570.43 88888.00 2024-03-20 15:31:02.412 080 15822.76 496.10 52570.43 88888.00 2024-03-20 15:31:02.912 080 15822.76 496.08 52570.43 88888.00 2024-03-20 15:31:03.412 080 15822.70 496.08 52570.45 88888.00 2024-03-20 15:31:03.912 080 15822.68 496.09 52570.43 88888.00 2024-03-20 15:31:04.412 080 15822.71 496.09 52570.46 88888.00 2024-03-20 15:31:04.912 080 15822.70 496.08 52570.47 88888.00 2024-03-20 15:31:05.412 080 15822.71 496.08 52570.44 88888.00 2024-03-20 15:31:05.912 080 15822.68 496.05 52570.46 88888.00 2024-03-20 15:31:06.412 080 15822.62 496.00 52570.45 88888.00 2024-03-20 15:31:06.912 080 15822.68 495.94 52570.48 88888.00 2024-03-20 15:31:07.412 080 15822.69 495.93 52570.42 88888.00 2024-03-20 15:31:07.912 080 15822.70 495.91 52570.34 88888.00 2024-03-20 15:31:08.412 080 15822.67 495.91 52570.38 88888.00 2024-03-20 15:31:08.912 080 15822.65 495.95 52570.48 88888.00 2024-03-20 15:31:09.412 080 15822.62 495.92 52570.49 88888.00 2024-03-20 15:31:09.912 080 15822.67 495.84 52570.47 88888.00 2024-03-20 15:31:10.912 080 15822.74 495.86 52570.44 88888.00 2024-03-20 15:31:11.412 080 15822.75 495.84 52570.41 88888.00 2024-03-20 15:31:11.912 080 15822.69 495.82 52570.41 88888.00 2024-03-20 15:31:12.412 080 15822.69 495.78 52570.36 88888.00 2024-03-20 15:31:12.912 080 15822.72 495.76 52570.38 88888.00 2024-03-20 15:31:13.412 080 15822.75 495.78 52570.39 88888.00 2024-03-20 15:31:13.912 080 15822.72 495.79 52570.37 88888.00 2024-03-20 15:31:14.412 080 15822.70 495.77 52570.35 88888.00 2024-03-20 15:31:14.912 080 15822.71 495.75 52570.29 88888.00 2024-03-20 15:31:15.412 080 15822.71 495.77 52570.26 88888.00 2024-03-20 15:31:15.912 080 15822.72 495.77 52570.32 88888.00 2024-03-20 15:31:16.412 080 15822.74 495.74 52570.38 88888.00 2024-03-20 15:31:16.912 080 15822.70 495.70 52570.39 88888.00 2024-03-20 15:31:17.412 080 15822.63 495.71 52570.43 88888.00 2024-03-20 15:31:17.912 080 15822.66 495.71 52570.45 88888.00 2024-03-20 15:31:18.412 080 15822.68 495.70 52570.43 88888.00 2024-03-20 15:31:18.912 080 15822.69 495.67 52570.44 88888.00 2024-03-20 15:31:19.412 080 15822.71 495.62 52570.43 88888.00 2024-03-20 15:31:19.912 080 15822.70 495.67 52570.42 88888.00 2024-03-20 15:31:20.412 080 15822.69 495.68 52570.39 88888.00 2024-03-20 15:31:20.912 080 15822.70 495.67 52570.41 88888.00 2024-03-20 15:31:21.412 080 15822.71 495.67 52570.46 88888.00 2024-03-20 15:31:21.912 080 15822.71 495.66 52570.41 88888.00 2024-03-20 15:31:22.412 080 15822.69 495.62 52570.34 88888.00 2024-03-20 15:31:22.912 080 15822.67 495.57 52570.35 88888.00 2024-03-20 15:31:23.412 080 15822.61 495.58 52570.42 88888.00 2024-03-20 15:31:23.912 080 15822.62 495.56 52570.41 88888.00 2024-03-20 15:31:24.412 080 15822.68 495.53 52570.40 88888.00 2024-03-20 15:31:24.912 080 15822.69 495.51 52570.48 88888.00 2024-03-20 15:31:25.412 080 15822.72 495.52 52570.53 88888.00 2024-03-20 15:31:25.912 080 15822.74 495.53 52570.52 88888.00 2024-03-20 15:31:26.412 080 15822.75 495.51 52570.49 88888.00 2024-03-20 15:31:26.912 080 15822.74 495.52 52570.44 88888.00 2024-03-20 15:31:27.412 080 15822.76 495.48 52570.46 88888.00 2024-03-20 15:31:27.912 080 15822.74 495.48 52570.45 88888.00 2024-03-20 15:31:28.912 080 15822.78 495.49 52570.42 88888.00 2024-03-20 15:31:29.412 080 15822.74 495.48 52570.40 88888.00 2024-03-20 15:31:29.912 080 15822.72 495.44 52570.41 88888.00 2024-03-20 15:31:30.412 080 15822.75 495.37 52570.46 88888.00 2024-03-20 15:31:30.912 080 15822.78 495.41 52570.45 88888.00 2024-03-20 15:31:31.412 080 15822.77 495.37 52570.42 88888.00 2024-03-20 15:31:31.912 080 15822.79 495.39 52570.42 88888.00 2024-03-20 15:31:32.412 080 15822.86 495.39 52570.44 88888.00 2024-03-20 15:31:32.912 080 15822.86 495.35 52570.42 88888.00 2024-03-20 15:31:33.412 080 15822.87 495.32 52570.37 88888.00 2024-03-20 15:31:33.912 080 15822.84 495.32 52570.35 88888.00 2024-03-20 15:31:34.412 080 15822.81 495.32 52570.38 88888.00 2024-03-20 15:31:34.912 080 15822.83 495.34 52570.35 88888.00 2024-03-20 15:31:35.412 080 15822.88 495.36 52570.36 88888.00 2024-03-20 15:31:35.912 080 15822.85 495.33 52570.35 88888.00 2024-03-20 15:31:36.412 080 15822.83 495.31 52570.36 88888.00 2024-03-20 15:31:36.912 080 15822.84 495.31 52570.39 88888.00 2024-03-20 15:31:37.412 080 15822.85 495.32 52570.43 88888.00 2024-03-20 15:31:37.912 080 15822.81 495.27 52570.42 88888.00 2024-03-20 15:31:38.412 080 15822.81 495.24 52570.39 88888.00 2024-03-20 15:31:38.912 080 15822.79 495.19 52570.41 88888.00 2024-03-20 15:31:39.412 080 15822.80 495.21 52570.38 88888.00 2024-03-20 15:31:39.912 080 15822.80 495.22 52570.37 88888.00 2024-03-20 15:31:40.412 080 15822.78 495.22 52570.34 88888.00 2024-03-20 15:31:40.912 080 15822.75 495.22 52570.27 88888.00 2024-03-20 15:31:41.412 080 15822.70 495.21 52570.28 88888.00 2024-03-20 15:31:41.912 080 15822.75 495.18 52570.27 88888.00 2024-03-20 15:31:42.412 080 15822.77 495.23 52570.36 88888.00 2024-03-20 15:31:42.912 080 15822.77 495.23 52570.34 88888.00 2024-03-20 15:31:43.412 080 15822.75 495.23 52570.36 88888.00 2024-03-20 15:31:43.912 080 15822.74 495.22 52570.31 88888.00 2024-03-20 15:31:44.412 080 15822.71 495.18 52570.34 88888.00 2024-03-20 15:31:44.912 080 15822.69 495.21 52570.38 88888.00 2024-03-20 15:31:45.412 080 15822.66 495.17 52570.35 88888.00 2024-03-20 15:31:45.912 080 15822.60 495.18 52570.37 88888.00 2024-03-20 15:31:46.412 080 15822.70 495.18 52570.37 88888.00 2024-03-20 15:31:46.912 080 15822.74 495.17 52570.40 88888.00 2024-03-20 15:31:47.412 080 15822.70 495.17 52570.41 88888.00 2024-03-20 15:31:47.912 080 15822.67 495.17 52570.40 88888.00 2024-03-20 15:31:48.412 080 15822.70 495.17 52570.39 88888.00 2024-03-20 15:31:48.912 080 15822.67 495.15 52570.41 88888.00 2024-03-20 15:31:49.412 080 15822.62 495.17 52570.42 88888.00 2024-03-20 15:31:49.912 080 15822.65 495.15 52570.38 88888.00 2024-03-20 15:31:50.412 080 15822.62 495.13 52570.38 88888.00 2024-03-20 15:31:50.912 080 15822.65 495.19 52570.38 88888.00 2024-03-20 15:31:51.412 080 15822.66 495.23 52570.38 88888.00 2024-03-20 15:31:51.912 080 15822.68 495.19 52570.39 88888.00 2024-03-20 15:31:52.412 080 15822.66 495.16 52570.38 88888.00 2024-03-20 15:31:52.912 080 15822.65 495.15 52570.40 88888.00 2024-03-20 15:31:53.412 080 15822.63 495.13 52570.39 88888.00 2024-03-20 15:31:53.912 080 15822.60 495.13 52570.44 88888.00 2024-03-20 15:31:54.412 080 15822.68 495.15 52570.45 88888.00 2024-03-20 15:31:54.912 080 15822.69 495.13 52570.49 88888.00 2024-03-20 15:31:55.412 080 15822.65 495.10 52570.47 88888.00 2024-03-20 15:31:55.912 080 15822.69 495.13 52570.44 88888.00 2024-03-20 15:31:56.412 080 15822.70 495.08 52570.40 88888.00 2024-03-20 15:31:56.912 080 15822.70 495.06 52570.44 88888.00 2024-03-20 15:31:57.412 080 15822.74 495.06 52570.36 88888.00 2024-03-20 15:31:57.912 080 15822.71 495.05 52570.38 88888.00 2024-03-20 15:31:58.412 080 15822.68 495.02 52570.39 88888.00 2024-03-20 15:31:58.912 080 15822.67 495.00 52570.42 88888.00 2024-03-20 15:31:59.412 080 15822.68 494.96 52570.46 88888.00 2024-03-20 15:31:59.912 080 15822.67 494.90 52570.47 88888.00 2024-03-20 15:32:00.412 080 15822.61 494.85 52570.41 88888.00 2024-03-20 15:32:00.912 080 15822.67 494.88 52570.40 88888.00 2024-03-20 15:32:01.412 080 15822.67 494.88 52570.42 88888.00 2024-03-20 15:32:01.912 080 15822.65 494.85 52570.40 88888.00 2024-03-20 15:32:02.412 080 15822.65 494.82 52570.39 88888.00 2024-03-20 15:32:02.912 080 15822.60 494.82 52570.34 88888.00 2024-03-20 15:32:03.412 080 15822.61 494.80 52570.29 88888.00 2024-03-20 15:32:03.912 080 15822.60 494.78 52570.31 88888.00 2024-03-20 15:32:04.412 080 15822.58 494.74 52570.24 88888.00 2024-03-20 15:32:04.912 080 15822.56 494.72 52570.21 88888.00 2024-03-20 15:32:05.412 080 15822.59 494.69 52570.28 88888.00 2024-03-20 15:32:05.912 080 15822.62 494.67 52570.33 88888.00 2024-03-20 15:32:06.412 080 15822.65 494.67 52570.35 88888.00 2024-03-20 15:32:06.912 080 15822.61 494.65 52570.34 88888.00 2024-03-20 15:32:07.412 080 15822.62 494.64 52570.37 88888.00 2024-03-20 15:32:07.912 080 15822.60 494.65 52570.42 88888.00 2024-03-20 15:32:08.412 080 15822.63 494.65 52570.39 88888.00 2024-03-20 15:32:08.912 080 15822.57 494.63 52570.37 88888.00 2024-03-20 15:32:09.412 080 15822.60 494.62 52570.39 88888.00 2024-03-20 15:32:09.912 080 15822.60 494.61 52570.38 88888.00 2024-03-20 15:32:10.412 080 15822.61 494.62 52570.39 88888.00 2024-03-20 15:32:10.912 080 15822.53 494.61 52570.32 88888.00 2024-03-20 15:32:11.412 080 15822.52 494.59 52570.28 88888.00 2024-03-20 15:32:11.912 080 15822.49 494.56 52570.27 88888.00 2024-03-20 15:32:12.412 080 15822.45 494.53 52570.32 88888.00 2024-03-20 15:32:12.912 080 15822.49 494.56 52570.37 88888.00 2024-03-20 15:32:13.412 080 15822.50 494.56 52570.39 88888.00 2024-03-20 15:32:13.912 080 15822.52 494.57 52570.36 88888.00 2024-03-20 15:32:14.412 080 15822.59 494.59 52570.40 88888.00 2024-03-20 15:32:14.912 080 15822.60 494.62 52570.41 88888.00 2024-03-20 15:32:15.412 080 15822.57 494.56 52570.46 88888.00 2024-03-20 15:32:15.912 080 15822.52 494.59 52570.46 88888.00 2024-03-20 15:32:16.412 080 15822.54 494.63 52570.46 88888.00 2024-03-20 15:32:16.912 080 15822.50 494.59 52570.43 88888.00 2024-03-20 15:32:17.412 080 15822.49 494.56 52570.39 88888.00 2024-03-20 15:32:17.912 080 15822.51 494.54 52570.33 88888.00 2024-03-20 15:32:18.412 080 15822.52 494.59 52570.37 88888.00 2024-03-20 15:32:18.912 080 15822.48 494.62 52570.32 88888.00 2024-03-20 15:32:19.412 080 15822.44 494.62 52570.33 88888.00 2024-03-20 15:32:19.912 080 15822.49 494.63 52570.33 88888.00 2024-03-20 15:32:20.412 080 15822.52 494.62 52570.36 88888.00 2024-03-20 15:32:20.912 080 15822.49 494.63 52570.36 88888.00 2024-03-20 15:32:21.412 080 15822.49 494.62 52570.35 88888.00 2024-03-20 15:32:21.912 080 15822.45 494.66 52570.31 88888.00 2024-03-20 15:32:22.412 080 15822.47 494.64 52570.36 88888.00 2024-03-20 15:32:22.912 080 15822.47 494.59 52570.37 88888.00 2024-03-20 15:32:23.412 080 15822.49 494.57 52570.36 88888.00 2024-03-20 15:32:23.912 080 15822.48 494.59 52570.33 88888.00 2024-03-20 15:32:24.412 080 15822.47 494.59 52570.37 88888.00 2024-03-20 15:32:24.912 080 15822.47 494.57 52570.35 88888.00 2024-03-20 15:32:25.412 080 15822.47 494.56 52570.38 88888.00 2024-03-20 15:32:25.912 080 15822.48 494.53 52570.29 88888.00 2024-03-20 15:32:26.412 080 15822.50 494.53 52570.28 88888.00 2024-03-20 15:32:26.912 080 15822.51 494.56 52570.33 88888.00 2024-03-20 15:32:27.412 080 15822.56 494.57 52570.37 88888.00 2024-03-20 15:32:27.912 080 15822.50 494.53 52570.39 88888.00 2024-03-20 15:32:28.412 080 15822.49 494.54 52570.40 88888.00 2024-03-20 15:32:28.912 080 15822.47 494.59 52570.39 88888.00 2024-03-20 15:32:29.412 080 15822.56 494.58 52570.43 88888.00 2024-03-20 15:32:29.912 080 15822.52 494.54 52570.44 88888.00 2024-03-20 15:32:30.412 080 15822.51 494.54 52570.47 88888.00 2024-03-20 15:32:30.912 080 15822.43 494.52 52570.45 88888.00 2024-03-20 15:32:31.412 080 15822.49 494.48 52570.41 88888.00 2024-03-20 15:32:31.912 080 15822.52 494.46 52570.35 88888.00 2024-03-20 15:32:32.412 080 15822.53 494.45 52570.34 88888.00 2024-03-20 15:32:32.912 080 15822.57 494.48 52570.28 88888.00 2024-03-20 15:32:33.412 080 15822.52 494.52 52570.29 88888.00 2024-03-20 15:32:33.912 080 15822.54 494.47 52570.29 88888.00 2024-03-20 15:32:34.412 080 15822.59 494.47 52570.34 88888.00 2024-03-20 15:32:34.912 080 15822.65 494.47 52570.39 88888.00 2024-03-20 15:32:35.412 080 15822.56 494.45 52570.45 88888.00 2024-03-20 15:32:35.912 080 15822.56 494.46 52570.45 88888.00 2024-03-20 15:32:36.412 080 15822.51 494.41 52570.42 88888.00 2024-03-20 15:32:36.912 080 15822.54 494.35 52570.39 88888.00 2024-03-20 15:32:37.412 080 15822.58 494.36 52570.37 88888.00 2024-03-20 15:32:37.912 080 15822.51 494.35 52570.38 88888.00 2024-03-20 15:32:38.412 080 15822.52 494.33 52570.39 88888.00 2024-03-20 15:32:38.912 080 15822.54 494.31 52570.42 88888.00 2024-03-20 15:32:39.412 080 15822.51 494.30 52570.37 88888.00 2024-03-20 15:32:39.912 080 15822.54 494.31 52570.35 88888.00 2024-03-20 15:32:40.412 080 15822.59 494.23 52570.32 88888.00 2024-03-20 15:32:40.912 080 15822.53 494.22 52570.31 88888.00 2024-03-20 15:32:41.412 080 15822.51 494.23 52570.31 88888.00 2024-03-20 15:32:41.912 080 15822.54 494.21 52570.34 88888.00 2024-03-20 15:32:42.412 080 15822.51 494.27 52570.35 88888.00 2024-03-20 15:32:42.912 080 15822.54 494.23 52570.33 88888.00 2024-03-20 15:32:43.412 080 15822.53 494.22 52570.28 88888.00 2024-03-20 15:32:43.912 080 15822.50 494.22 52570.27 88888.00 2024-03-20 15:32:44.412 080 15822.50 494.20 52570.28 88888.00 2024-03-20 15:32:44.912 080 15822.50 494.20 52570.25 88888.00 2024-03-20 15:32:45.412 080 15822.51 494.22 52570.22 88888.00 2024-03-20 15:32:45.912 080 15822.47 494.21 52570.24 88888.00 2024-03-20 15:32:46.412 080 15822.47 494.18 52570.28 88888.00 2024-03-20 15:32:46.912 080 15822.51 494.15 52570.25 88888.00 2024-03-20 15:32:47.412 080 15822.56 494.15 52570.23 88888.00 2024-03-20 15:32:47.912 080 15822.54 494.16 52570.23 88888.00 2024-03-20 15:32:48.412 080 15822.58 494.15 52570.25 88888.00 2024-03-20 15:32:48.912 080 15822.60 494.22 52570.33 88888.00 2024-03-20 15:32:49.412 080 15822.59 494.20 52570.31 88888.00 2024-03-20 15:32:49.912 080 15822.57 494.22 52570.29 88888.00 2024-03-20 15:32:50.412 080 15822.56 494.20 52570.29 88888.00 2024-03-20 15:32:50.912 080 15822.57 494.22 52570.27 88888.00 2024-03-20 15:32:51.412 080 15822.54 494.23 52570.28 88888.00 2024-03-20 15:32:51.912 080 15822.59 494.21 52570.32 88888.00 2024-03-20 15:32:52.412 080 15822.63 494.22 52570.28 88888.00 2024-03-20 15:32:52.912 080 15822.62 494.21 52570.23 88888.00 2024-03-20 15:32:53.912 080 15822.59 494.22 52570.23 88888.00 2024-03-20 15:32:54.412 080 15822.56 494.15 52570.18 88888.00 2024-03-20 15:32:54.912 080 15822.58 494.13 52570.14 88888.00 2024-03-20 15:32:55.412 080 15822.54 494.15 52570.18 88888.00 2024-03-20 15:32:55.912 080 15822.58 494.15 52570.27 88888.00 2024-03-20 15:32:56.412 080 15822.59 494.13 52570.29 88888.00 2024-03-20 15:32:56.912 080 15822.53 494.09 52570.34 88888.00 2024-03-20 15:32:57.412 080 15822.53 494.09 52570.27 88888.00 2024-03-20 15:32:57.912 080 15822.58 494.14 52570.28 88888.00 2024-03-20 15:32:58.412 080 15822.62 494.13 52570.32 88888.00 2024-03-20 15:32:58.912 080 15822.60 494.10 52570.35 88888.00 2024-03-20 15:32:59.412 080 15822.59 494.12 52570.39 88888.00 2024-03-20 15:32:59.912 080 15822.63 494.11 52570.36 88888.00 2024-03-20 15:33:00.412 080 15822.60 494.09 52570.38 88888.00 2024-03-20 15:33:00.912 080 15822.56 494.04 52570.38 88888.00 2024-03-20 15:33:01.412 080 15822.58 494.05 52570.27 88888.00 2024-03-20 15:33:01.912 080 15822.61 494.06 52570.23 88888.00 2024-03-20 15:33:02.412 080 15822.53 494.02 52570.24 88888.00 2024-03-20 15:33:02.912 080 15822.58 494.02 52570.28 88888.00 2024-03-20 15:33:03.412 080 15822.56 494.04 52570.29 88888.00 2024-03-20 15:33:03.912 080 15822.56 494.05 52570.32 88888.00 2024-03-20 15:33:04.412 080 15822.60 494.04 52570.33 88888.00 2024-03-20 15:33:04.912 080 15822.66 494.03 52570.31 88888.00 2024-03-20 15:33:05.412 080 15822.61 494.01 52570.32 88888.00 2024-03-20 15:33:05.912 080 15822.58 493.94 52570.27 88888.00 2024-03-20 15:33:06.412 080 15822.57 493.90 52570.31 88888.00 2024-03-20 15:33:06.912 080 15822.56 493.89 52570.33 88888.00 2024-03-20 15:33:07.412 080 15822.54 493.88 52570.29 88888.00 2024-03-20 15:33:07.912 080 15822.57 493.88 52570.31 88888.00 2024-03-20 15:33:08.412 080 15822.53 493.89 52570.27 88888.00 2024-03-20 15:33:08.912 080 15822.53 493.89 52570.23 88888.00 2024-03-20 15:33:09.412 080 15822.59 493.86 52570.18 88888.00 2024-03-20 15:33:09.912 080 15822.58 493.87 52570.22 88888.00 2024-03-20 15:33:10.412 080 15822.61 493.89 52570.25 88888.00 2024-03-20 15:33:10.912 080 15822.60 493.86 52570.23 88888.00 2024-03-20 15:33:11.912 080 15822.54 493.84 52570.23 88888.00 2024-03-20 15:33:12.412 080 15822.56 493.88 52570.22 88888.00 2024-03-20 15:33:12.912 080 15822.60 493.85 52570.20 88888.00 2024-03-20 15:33:13.412 080 15822.60 493.85 52570.19 88888.00 2024-03-20 15:33:13.912 080 15822.57 493.83 52570.18 88888.00 2024-03-20 15:33:14.412 080 15822.62 493.84 52570.19 88888.00 2024-03-20 15:33:14.912 080 15822.68 493.85 52570.17 88888.00 2024-03-20 15:33:15.412 080 15822.61 493.80 52570.15 88888.00 2024-03-20 15:33:15.912 080 15822.65 493.79 52570.03 88888.00 2024-03-20 15:33:16.412 080 15822.69 493.79 52569.99 88888.00 2024-03-20 15:33:16.912 080 15822.68 493.77 52570.06 88888.00 2024-03-20 15:33:17.412 080 15822.69 493.76 52570.06 88888.00 2024-03-20 15:33:17.912 080 15822.67 493.78 52570.06 88888.00 2024-03-20 15:33:18.412 080 15822.71 493.79 52570.06 88888.00 2024-03-20 15:33:18.912 080 15822.71 493.74 52570.07 88888.00 2024-03-20 15:33:19.412 080 15822.69 493.71 52570.03 88888.00 2024-03-20 15:33:19.912 080 15822.72 493.75 52570.05 88888.00 2024-03-20 15:33:20.412 080 15822.71 493.76 52570.04 88888.00 2024-03-20 15:33:20.912 080 15822.68 493.71 52570.01 88888.00 2024-03-20 15:33:21.412 080 15822.75 493.69 52570.02 88888.00 2024-03-20 15:33:21.912 080 15822.80 493.71 52570.04 88888.00 2024-03-20 15:33:22.412 080 15822.84 493.69 52570.00 88888.00 2024-03-20 15:33:22.912 080 15822.85 493.66 52570.04 88888.00 2024-03-20 15:33:23.412 080 15822.79 493.63 52570.03 88888.00 2024-03-20 15:33:23.912 080 15822.78 493.62 52569.97 88888.00 2024-03-20 15:33:24.412 080 15822.83 493.61 52569.97 88888.00 2024-03-20 15:33:24.912 080 15822.80 493.63 52569.98 88888.00 2024-03-20 15:33:25.412 080 15822.84 493.64 52569.99 88888.00 2024-03-20 15:33:25.912 080 15822.87 493.64 52570.02 88888.00 2024-03-20 15:33:26.412 080 15822.90 493.63 52570.03 88888.00 2024-03-20 15:33:26.912 080 15822.86 493.59 52570.00 88888.00 2024-03-20 15:33:27.412 080 15822.85 493.60 52570.00 88888.00 2024-03-20 15:33:27.912 080 15822.86 493.61 52570.06 88888.00 2024-03-20 15:33:28.412 080 15822.87 493.61 52570.05 88888.00 2024-03-20 15:33:28.912 080 15822.83 493.59 52570.05 88888.00 2024-03-20 15:33:29.412 080 15822.85 493.54 52570.04 88888.00 2024-03-20 15:33:29.912 080 15822.84 493.55 52570.04 88888.00 2024-03-20 15:33:30.412 080 15822.87 493.55 52569.99 88888.00 2024-03-20 15:33:30.912 080 15822.85 493.50 52569.97 88888.00 2024-03-20 15:33:31.412 080 15822.83 493.50 52569.97 88888.00 2024-03-20 15:33:31.912 080 15822.80 493.51 52570.01 88888.00 2024-03-20 15:33:32.412 080 15822.81 493.53 52570.02 88888.00 2024-03-20 15:33:32.912 080 15822.80 493.52 52570.09 88888.00 2024-03-20 15:33:33.412 080 15822.84 493.50 52570.14 88888.00 2024-03-20 15:33:33.912 080 15822.86 493.49 52570.13 88888.00 2024-03-20 15:33:34.412 080 15822.79 493.44 52570.14 88888.00 2024-03-20 15:33:34.912 080 15822.80 493.45 52570.23 88888.00 2024-03-20 15:33:35.412 080 15822.81 493.44 52570.25 88888.00 2024-03-20 15:33:35.912 080 15822.79 493.43 52570.19 88888.00 2024-03-20 15:33:36.412 080 15822.78 493.38 52570.17 88888.00 2024-03-20 15:33:36.912 080 15822.83 493.40 52570.22 88888.00 2024-03-20 15:33:37.412 080 15822.79 493.37 52570.16 88888.00 2024-03-20 15:33:37.912 080 15822.77 493.35 52570.12 88888.00 2024-03-20 15:33:38.412 080 15822.74 493.34 52570.08 88888.00 2024-03-20 15:33:38.912 080 15822.76 493.32 52570.08 88888.00 2024-03-20 15:33:39.412 080 15822.74 493.31 52570.09 88888.00 2024-03-20 15:33:39.912 080 15822.76 493.32 52570.13 88888.00 2024-03-20 15:33:40.412 080 15822.78 493.27 52570.12 88888.00 2024-03-20 15:33:40.912 080 15822.76 493.27 52570.11 88888.00 2024-03-20 15:33:41.412 080 15822.72 493.28 52570.14 88888.00 2024-03-20 15:33:41.912 080 15822.78 493.31 52570.15 88888.00 2024-03-20 15:33:42.412 080 15822.78 493.32 52570.13 88888.00 2024-03-20 15:33:42.912 080 15822.76 493.27 52570.09 88888.00 2024-03-20 15:33:43.412 080 15822.77 493.26 52570.13 88888.00 2024-03-20 15:33:43.912 080 15822.75 493.23 52570.08 88888.00 2024-03-20 15:33:44.412 080 15822.74 493.25 52570.03 88888.00 2024-03-20 15:33:45.412 080 15822.74 493.25 52570.03 88888.00 2024-03-20 15:33:45.912 080 15822.81 493.25 52570.07 88888.00 2024-03-20 15:33:46.412 080 15822.83 493.27 52570.09 88888.00 2024-03-20 15:33:46.912 080 15822.78 493.29 52570.05 88888.00 2024-03-20 15:33:47.412 080 15822.80 493.26 52570.04 88888.00 2024-03-20 15:33:47.912 080 15822.86 493.25 52570.01 88888.00 2024-03-20 15:33:48.412 080 15822.80 493.25 52569.98 88888.00 2024-03-20 15:33:48.912 080 15822.80 493.23 52570.00 88888.00 2024-03-20 15:33:49.412 080 15822.81 493.23 52570.00 88888.00 2024-03-20 15:33:49.912 080 15822.78 493.24 52570.05 88888.00 2024-03-20 15:33:50.412 080 15822.78 493.26 52570.05 88888.00 2024-03-20 15:33:50.912 080 15822.80 493.27 52569.98 88888.00 2024-03-20 15:33:51.412 080 15822.80 493.29 52569.97 88888.00 2024-03-20 15:33:51.912 080 15822.81 493.29 52569.97 88888.00 2024-03-20 15:33:52.412 080 15822.83 493.28 52569.97 88888.00 2024-03-20 15:33:52.912 080 15822.80 493.28 52570.03 88888.00 2024-03-20 15:33:53.412 080 15822.78 493.29 52570.04 88888.00 2024-03-20 15:33:53.912 080 15822.79 493.27 52570.04 88888.00 2024-03-20 15:33:54.412 080 15822.80 493.27 52570.03 88888.00 2024-03-20 15:33:55.412 080 15822.81 493.33 52569.97 88888.00 2024-03-20 15:33:55.912 080 15822.79 493.34 52570.00 88888.00 2024-03-20 15:33:56.412 080 15822.81 493.31 52569.97 88888.00 2024-03-20 15:33:56.912 080 15822.85 493.29 52569.97 88888.00 2024-03-20 15:33:57.412 080 15822.83 493.31 52570.01 88888.00 2024-03-20 15:33:57.912 080 15822.80 493.33 52570.04 88888.00 2024-03-20 15:33:58.412 080 15822.78 493.31 52570.01 88888.00 2024-03-20 15:33:58.912 080 15822.80 493.27 52570.04 88888.00 2024-03-20 15:33:59.412 080 15822.80 493.26 52570.04 88888.00 2024-03-20 15:33:59.912 080 15822.78 493.21 52570.00 88888.00 2024-03-20 15:34:00.412 080 15822.81 493.21 52570.02 88888.00 2024-03-20 15:34:00.912 080 15822.80 493.24 52570.07 88888.00 2024-03-20 15:34:01.412 080 15822.75 493.26 52570.04 88888.00 2024-03-20 15:34:01.912 080 15822.72 493.26 52570.00 88888.00 2024-03-20 15:34:02.412 080 15822.77 493.23 52570.04 88888.00 2024-03-20 15:34:02.912 080 15822.76 493.26 52570.11 88888.00 2024-03-20 15:34:03.412 080 15822.76 493.25 52570.08 88888.00 2024-03-20 15:34:03.912 080 15822.71 493.21 52570.03 88888.00 2024-03-20 15:34:04.412 080 15822.77 493.20 52570.03 88888.00 2024-03-20 15:34:05.412 080 15822.71 493.12 52570.06 88888.00 2024-03-20 15:34:05.912 080 15822.70 493.15 52570.07 88888.00 2024-03-20 15:34:06.412 080 15822.71 493.08 52570.06 88888.00 2024-03-20 15:34:06.912 080 15822.77 493.09 52570.04 88888.00 2024-03-20 15:34:07.412 080 15822.76 493.15 52570.01 88888.00 2024-03-20 15:34:07.912 080 15822.72 493.15 52570.00 88888.00 2024-03-20 15:34:08.412 080 15822.76 493.12 52570.01 88888.00 2024-03-20 15:34:08.912 080 15822.70 493.09 52569.99 88888.00 2024-03-20 15:34:09.412 080 15822.74 493.08 52569.94 88888.00 2024-03-20 15:34:09.912 080 15822.68 493.03 52569.92 88888.00 2024-03-20 15:34:10.412 080 15822.60 493.01 52569.95 88888.00 2024-03-20 15:34:10.912 080 15822.67 493.02 52569.99 88888.00 2024-03-20 15:34:11.412 080 15822.72 493.02 52570.01 88888.00 2024-03-20 15:34:11.912 080 15822.69 493.05 52570.00 88888.00 2024-03-20 15:34:12.412 080 15822.69 493.01 52570.02 88888.00 2024-03-20 15:34:12.912 080 15822.69 492.98 52570.00 88888.00 2024-03-20 15:34:13.412 080 15822.67 492.95 52569.97 88888.00 2024-03-20 15:34:13.912 080 15822.62 492.94 52570.01 88888.00 2024-03-20 15:34:14.412 080 15822.63 492.93 52570.06 88888.00 2024-03-20 15:34:14.912 080 15822.71 492.90 52570.03 88888.00 2024-03-20 15:34:15.412 080 15822.71 492.94 52569.97 88888.00 2024-03-20 15:34:15.912 080 15822.66 492.94 52569.96 88888.00 2024-03-20 15:34:16.412 080 15822.67 492.91 52569.97 88888.00 2024-03-20 15:34:16.912 080 15822.67 492.90 52569.99 88888.00 2024-03-20 15:34:17.412 080 15822.74 492.86 52570.00 88888.00 2024-03-20 15:34:17.912 080 15822.75 492.86 52569.99 88888.00 2024-03-20 15:34:18.412 080 15822.75 492.89 52570.03 88888.00 2024-03-20 15:34:18.912 080 15822.71 492.85 52570.03 88888.00 2024-03-20 15:34:19.412 080 15822.70 492.82 52570.04 88888.00 2024-03-20 15:34:19.912 080 15822.74 492.85 52569.99 88888.00 2024-03-20 15:34:20.413 080 15822.77 492.85 52569.94 88888.00 2024-03-20 15:34:20.913 080 15822.77 492.83 52569.99 88888.00 2024-03-20 15:34:21.413 080 15822.79 492.82 52570.02 88888.00 2024-03-20 15:34:21.913 080 15822.86 492.84 52570.01 88888.00 2024-03-20 15:34:22.413 080 15822.86 492.85 52570.04 88888.00 2024-03-20 15:34:22.913 080 15822.84 492.86 52569.99 88888.00 2024-03-20 15:34:23.413 080 15822.83 492.85 52570.00 88888.00 2024-03-20 15:34:23.913 080 15822.81 492.83 52570.02 88888.00 2024-03-20 15:34:24.413 080 15822.81 492.75 52569.99 88888.00 2024-03-20 15:34:24.913 080 15822.85 492.75 52570.02 88888.00 2024-03-20 15:34:25.413 080 15822.83 492.76 52570.00 88888.00 2024-03-20 15:34:25.913 080 15822.80 492.73 52570.03 88888.00 2024-03-20 15:34:26.413 080 15822.78 492.72 52570.02 88888.00 2024-03-20 15:34:26.913 080 15822.85 492.71 52570.05 88888.00 2024-03-20 15:34:27.413 080 15822.86 492.73 52570.01 88888.00 2024-03-20 15:34:27.913 080 15822.83 492.73 52570.00 88888.00 2024-03-20 15:34:28.413 080 15822.84 492.72 52570.03 88888.00 2024-03-20 15:34:28.913 080 15822.88 492.74 52570.03 88888.00 2024-03-20 15:34:29.413 080 15822.92 492.73 52570.02 88888.00 2024-03-20 15:34:29.913 080 15822.87 492.67 52570.01 88888.00 2024-03-20 15:34:30.413 080 15822.83 492.64 52569.97 88888.00 2024-03-20 15:34:30.913 080 15822.78 492.69 52570.00 88888.00 2024-03-20 15:34:31.413 080 15822.79 492.72 52570.02 88888.00 2024-03-20 15:34:31.913 080 15822.77 492.72 52570.00 88888.00 2024-03-20 15:34:32.413 080 15822.79 492.71 52570.01 88888.00 2024-03-20 15:34:32.913 080 15822.85 492.66 52570.03 88888.00 2024-03-20 15:34:33.413 080 15822.84 492.67 52570.05 88888.00 2024-03-20 15:34:33.913 080 15822.78 492.67 52570.07 88888.00 2024-03-20 15:34:34.413 080 15822.81 492.66 52570.05 88888.00 2024-03-20 15:34:34.913 080 15822.86 492.68 52570.07 88888.00 2024-03-20 15:34:35.413 080 15822.86 492.71 52570.07 88888.00 2024-03-20 15:34:35.913 080 15822.85 492.72 52570.09 88888.00 2024-03-20 15:34:36.413 080 15822.80 492.72 52570.08 88888.00 2024-03-20 15:34:36.913 080 15822.85 492.73 52570.14 88888.00 2024-03-20 15:34:37.413 080 15822.87 492.72 52570.19 88888.00 2024-03-20 15:34:37.913 080 15822.85 492.69 52570.16 88888.00 2024-03-20 15:34:38.413 080 15822.78 492.71 52570.11 88888.00 2024-03-20 15:34:38.913 080 15822.78 492.66 52570.11 88888.00 2024-03-20 15:34:39.413 080 15822.78 492.62 52570.12 88888.00 2024-03-20 15:34:39.913 080 15822.81 492.62 52570.08 88888.00 2024-03-20 15:34:40.413 080 15822.80 492.57 52570.07 88888.00 2024-03-20 15:34:40.913 080 15822.76 492.58 52570.05 88888.00 2024-03-20 15:34:41.413 080 15822.72 492.57 52570.02 88888.00 2024-03-20 15:34:41.913 080 15822.78 492.58 52570.01 88888.00 2024-03-20 15:34:42.413 080 15822.78 492.58 52570.01 88888.00 2024-03-20 15:34:42.913 080 15822.78 492.57 52570.05 88888.00 2024-03-20 15:34:43.413 080 15822.80 492.56 52570.07 88888.00 2024-03-20 15:34:43.913 080 15822.78 492.58 52570.07 88888.00 2024-03-20 15:34:44.413 080 15822.78 492.58 52570.08 88888.00 2024-03-20 15:34:44.913 080 15822.85 492.58 52570.13 88888.00 2024-03-20 15:34:45.413 080 15822.86 492.58 52570.13 88888.00 2024-03-20 15:34:45.913 080 15822.79 492.60 52570.06 88888.00 2024-03-20 15:34:46.413 080 15822.78 492.60 52570.07 88888.00 2024-03-20 15:34:46.913 080 15822.75 492.62 52570.06 88888.00 2024-03-20 15:34:47.413 080 15822.75 492.59 52570.08 88888.00 2024-03-20 15:34:47.913 080 15822.74 492.58 52570.09 88888.00 2024-03-20 15:34:48.413 080 15822.71 492.57 52570.06 88888.00 2024-03-20 15:34:48.913 080 15822.70 492.54 52570.06 88888.00 2024-03-20 15:34:49.413 080 15822.69 492.53 52570.12 88888.00 2024-03-20 15:34:49.913 080 15822.69 492.55 52570.15 88888.00 2024-03-20 15:34:50.413 080 15822.68 492.55 52570.16 88888.00 2024-03-20 15:34:50.913 080 15822.62 492.51 52570.09 88888.00 2024-03-20 15:34:51.413 080 15822.59 492.47 52570.06 88888.00 2024-03-20 15:34:51.913 080 15822.60 492.48 52570.07 88888.00 2024-03-20 15:34:52.413 080 15822.58 492.49 52570.15 88888.00 2024-03-20 15:34:52.913 080 15822.53 492.48 52570.15 88888.00 2024-03-20 15:34:53.413 080 15822.48 492.47 52570.09 88888.00 2024-03-20 15:34:53.913 080 15822.45 492.48 52570.12 88888.00 2024-03-20 15:34:54.413 080 15822.43 492.48 52570.13 88888.00 2024-03-20 15:34:54.913 080 15822.40 492.47 52570.16 88888.00 2024-03-20 15:34:55.413 080 15822.41 492.46 52570.16 88888.00 2024-03-20 15:34:55.913 080 15822.47 492.47 52570.18 88888.00 2024-03-20 15:34:56.913 080 15822.38 492.49 52570.22 88888.00 2024-03-20 15:34:57.413 080 15822.36 492.49 52570.26 88888.00 2024-03-20 15:34:57.913 080 15822.41 492.53 52570.31 88888.00 2024-03-20 15:34:58.413 080 15822.42 492.53 52570.26 88888.00 2024-03-20 15:34:58.913 080 15822.39 492.46 52570.24 88888.00 2024-03-20 15:34:59.413 080 15822.33 492.42 52570.22 88888.00 2024-03-20 15:34:59.913 080 15822.34 492.41 52570.25 88888.00 2024-03-20 15:35:00.413 080 15822.47 492.41 52570.25 88888.00 2024-03-20 15:35:00.913 080 15822.48 492.39 52570.29 88888.00 2024-03-20 15:35:01.413 080 15822.39 492.34 52570.27 88888.00 2024-03-20 15:35:01.913 080 15822.39 492.40 52570.26 88888.00 2024-03-20 15:35:02.413 080 15822.39 492.41 52570.25 88888.00 2024-03-20 15:35:02.913 080 15822.38 492.43 52570.18 88888.00 2024-03-20 15:35:03.413 080 15822.34 492.40 52570.18 88888.00 2024-03-20 15:35:03.913 080 15822.34 492.38 52570.18 88888.00 2024-03-20 15:35:04.413 080 15822.40 492.38 52570.22 88888.00 2024-03-20 15:35:04.913 080 15822.42 492.37 52570.22 88888.00 2024-03-20 15:35:05.413 080 15822.42 492.39 52570.20 88888.00 2024-03-20 15:35:05.913 080 15822.39 492.40 52570.21 88888.00 2024-03-20 15:35:06.913 080 15822.39 492.43 52570.18 88888.00 2024-03-20 15:35:07.413 080 15822.38 492.40 52570.20 88888.00 2024-03-20 15:35:07.913 080 15822.40 492.38 52570.18 88888.00 2024-03-20 15:35:08.413 080 15822.43 492.36 52570.17 88888.00 2024-03-20 15:35:08.913 080 15822.42 492.36 52570.19 88888.00 2024-03-20 15:35:09.413 080 15822.41 492.31 52570.16 88888.00 2024-03-20 15:35:09.913 080 15822.41 492.27 52570.12 88888.00 2024-03-20 15:35:10.413 080 15822.41 492.30 52570.07 88888.00 2024-03-20 15:35:10.913 080 15822.40 492.28 52570.15 88888.00 2024-03-20 15:35:11.413 080 15822.41 492.24 52570.20 88888.00 2024-03-20 15:35:11.913 080 15822.43 492.28 52570.18 88888.00 2024-03-20 15:35:12.413 080 15822.49 492.28 52570.15 88888.00 2024-03-20 15:35:12.913 080 15822.47 492.25 52570.08 88888.00 2024-03-20 15:35:13.413 080 15822.44 492.24 52570.06 88888.00 2024-03-20 15:35:13.913 080 15822.45 492.23 52570.06 88888.00 2024-03-20 15:35:14.413 080 15822.39 492.19 52570.03 88888.00 2024-03-20 15:35:14.913 080 15822.41 492.20 52570.06 88888.00 2024-03-20 15:35:15.413 080 15822.41 492.20 52570.05 88888.00 2024-03-20 15:35:15.913 080 15822.42 492.20 52570.08 88888.00 2024-03-20 15:35:16.413 080 15822.47 492.17 52570.06 88888.00 2024-03-20 15:35:16.913 080 15822.39 492.11 52570.00 88888.00 2024-03-20 15:35:17.413 080 15822.33 492.11 52569.96 88888.00 2024-03-20 15:35:17.913 080 15822.34 492.10 52570.02 88888.00 2024-03-20 15:35:18.413 080 15822.41 492.08 52570.12 88888.00 2024-03-20 15:35:18.913 080 15822.44 492.07 52570.13 88888.00 2024-03-20 15:35:19.413 080 15822.45 492.08 52570.14 88888.00 2024-03-20 15:35:19.913 080 15822.42 492.10 52570.09 88888.00 2024-03-20 15:35:20.413 080 15822.39 492.07 52570.15 88888.00 2024-03-20 15:35:20.913 080 15822.38 492.07 52570.19 88888.00 2024-03-20 15:35:21.413 080 15822.42 492.11 52570.17 88888.00 2024-03-20 15:35:21.913 080 15822.38 492.04 52570.13 88888.00 2024-03-20 15:35:22.413 080 15822.39 492.05 52570.09 88888.00 2024-03-20 15:35:22.913 080 15822.41 492.00 52570.14 88888.00 2024-03-20 15:35:23.413 080 15822.43 491.95 52570.16 88888.00 2024-03-20 15:35:23.913 080 15822.40 491.93 52570.12 88888.00 2024-03-20 15:35:24.913 080 15822.34 492.03 52570.02 88888.00 2024-03-20 15:35:25.413 080 15822.35 492.03 52570.12 88888.00 2024-03-20 15:35:25.913 080 15822.39 491.96 52570.20 88888.00 2024-03-20 15:35:26.413 080 15822.35 491.94 52570.25 88888.00 2024-03-20 15:35:26.913 080 15822.36 491.95 52570.22 88888.00 2024-03-20 15:35:27.413 080 15822.38 491.95 52570.21 88888.00 2024-03-20 15:35:27.913 080 15822.43 491.99 52570.22 88888.00 2024-03-20 15:35:28.413 080 15822.42 491.97 52570.18 88888.00 2024-03-20 15:35:28.913 080 15822.42 491.94 52570.14 88888.00 2024-03-20 15:35:29.413 080 15822.42 491.91 52570.17 88888.00 2024-03-20 15:35:29.913 080 15822.44 491.91 52570.18 88888.00 2024-03-20 15:35:30.413 080 15822.45 491.94 52570.19 88888.00 2024-03-20 15:35:30.913 080 15822.47 491.94 52570.18 88888.00 2024-03-20 15:35:31.413 080 15822.49 491.98 52570.16 88888.00 2024-03-20 15:35:31.913 080 15822.49 491.94 52570.18 88888.00 2024-03-20 15:35:32.413 080 15822.51 491.88 52570.22 88888.00 2024-03-20 15:35:32.913 080 15822.48 491.90 52570.27 88888.00 2024-03-20 15:35:33.413 080 15822.43 491.91 52570.25 88888.00 2024-03-20 15:35:33.913 080 15822.42 491.95 52570.25 88888.00 2024-03-20 15:35:34.413 080 15822.50 491.91 52570.25 88888.00 2024-03-20 15:35:34.913 080 15822.51 491.85 52570.21 88888.00 2024-03-20 15:35:35.413 080 15822.50 491.87 52570.21 88888.00 2024-03-20 15:35:35.913 080 15822.49 491.89 52570.24 88888.00 2024-03-20 15:35:36.413 080 15822.52 491.88 52570.21 88888.00 2024-03-20 15:35:36.913 080 15822.58 491.90 52570.23 88888.00 2024-03-20 15:35:37.413 080 15822.56 491.91 52570.27 88888.00 2024-03-20 15:35:37.913 080 15822.54 491.89 52570.29 88888.00 2024-03-20 15:35:38.413 080 15822.53 491.91 52570.28 88888.00 2024-03-20 15:35:38.913 080 15822.60 491.91 52570.26 88888.00 2024-03-20 15:35:39.413 080 15822.60 491.91 52570.26 88888.00 2024-03-20 15:35:39.913 080 15822.57 491.90 52570.31 88888.00 2024-03-20 15:35:40.413 080 15822.52 491.91 52570.33 88888.00 2024-03-20 15:35:40.913 080 15822.49 491.91 52570.36 88888.00 2024-03-20 15:35:41.413 080 15822.51 491.94 52570.36 88888.00 2024-03-20 15:35:41.913 080 15822.56 491.98 52570.35 88888.00 2024-03-20 15:35:42.413 080 15822.58 491.98 52570.33 88888.00 2024-03-20 15:35:42.913 080 15822.53 491.97 52570.35 88888.00 2024-03-20 15:35:43.413 080 15822.51 492.00 52570.31 88888.00 2024-03-20 15:35:43.913 080 15822.54 492.04 52570.27 88888.00 2024-03-20 15:35:44.413 080 15822.57 492.03 52570.27 88888.00 2024-03-20 15:35:44.913 080 15822.52 491.99 52570.28 88888.00 2024-03-20 15:35:45.413 080 15822.51 492.00 52570.32 88888.00 2024-03-20 15:35:45.913 080 15822.51 492.00 52570.26 88888.00 2024-03-20 15:35:46.413 080 15822.51 492.00 52570.25 88888.00 2024-03-20 15:35:46.913 080 15822.51 492.03 52570.32 88888.00 2024-03-20 15:35:47.413 080 15822.48 492.06 52570.33 88888.00 2024-03-20 15:35:47.913 080 15822.47 492.04 52570.34 88888.00 2024-03-20 15:35:48.413 080 15822.43 492.10 52570.28 88888.00 2024-03-20 15:35:48.913 080 15822.45 492.12 52570.27 88888.00 2024-03-20 15:35:49.413 080 15822.49 492.08 52570.27 88888.00 2024-03-20 15:35:49.913 080 15822.52 492.06 52570.28 88888.00 2024-03-20 15:35:50.413 080 15822.44 492.06 52570.27 88888.00 2024-03-20 15:35:50.913 080 15822.40 492.06 52570.23 88888.00 2024-03-20 15:35:51.413 080 15822.39 492.08 52570.24 88888.00 2024-03-20 15:35:51.913 080 15822.42 492.07 52570.24 88888.00 2024-03-20 15:35:52.413 080 15822.40 492.07 52570.22 88888.00 2024-03-20 15:35:52.913 080 15822.45 492.10 52570.16 88888.00 2024-03-20 15:35:53.413 080 15822.45 492.13 52570.18 88888.00 2024-03-20 15:35:53.913 080 15822.40 492.15 52570.21 88888.00 2024-03-20 15:35:54.413 080 15822.44 492.19 52570.20 88888.00 2024-03-20 15:35:54.913 080 15822.39 492.16 52570.19 88888.00 2024-03-20 15:35:55.413 080 15822.39 492.19 52570.18 88888.00 2024-03-20 15:35:55.913 080 15822.40 492.19 52570.15 88888.00 2024-03-20 15:35:56.413 080 15822.39 492.15 52570.19 88888.00 2024-03-20 15:35:56.913 080 15822.40 492.16 52570.16 88888.00 2024-03-20 15:35:57.413 080 15822.39 492.14 52570.16 88888.00 2024-03-20 15:35:57.913 080 15822.41 492.15 52570.16 88888.00 2024-03-20 15:35:58.413 080 15822.42 492.15 52570.17 88888.00 2024-03-20 15:35:58.913 080 15822.42 492.11 52570.15 88888.00 2024-03-20 15:35:59.413 080 15822.40 492.13 52570.18 88888.00 2024-03-20 15:35:59.913 080 15822.40 492.19 52570.17 88888.00 2024-03-20 15:36:00.413 080 15822.39 492.17 52570.13 88888.00 2024-03-20 15:36:00.913 080 15822.39 492.12 52570.16 88888.00 2024-03-20 15:36:01.413 080 15822.38 492.16 52570.16 88888.00 2024-03-20 15:36:01.913 080 15822.42 492.17 52570.19 88888.00 2024-03-20 15:36:02.413 080 15822.45 492.13 52570.20 88888.00 2024-03-20 15:36:02.913 080 15822.47 492.13 52570.18 88888.00 2024-03-20 15:36:03.413 080 15822.48 492.14 52570.14 88888.00 2024-03-20 15:36:03.913 080 15822.41 492.15 52570.09 88888.00 2024-03-20 15:36:04.413 080 15822.38 492.15 52570.07 88888.00 2024-03-20 15:36:04.913 080 15822.40 492.15 52570.07 88888.00 2024-03-20 15:36:05.413 080 15822.44 492.14 52570.07 88888.00 2024-03-20 15:36:05.913 080 15822.49 492.10 52570.07 88888.00 2024-03-20 15:36:06.413 080 15822.57 492.08 52570.06 88888.00 2024-03-20 15:36:06.913 080 15822.51 492.06 52570.08 88888.00 2024-03-20 15:36:07.413 080 15822.50 492.04 52570.06 88888.00 2024-03-20 15:36:07.913 080 15822.48 492.04 52570.06 88888.00 2024-03-20 15:36:08.413 080 15822.49 492.05 52570.05 88888.00 2024-03-20 15:36:08.913 080 15822.56 492.00 52570.05 88888.00 2024-03-20 15:36:09.413 080 15822.45 491.98 52570.06 88888.00 2024-03-20 15:36:09.913 080 15822.43 491.95 52570.08 88888.00 2024-03-20 15:36:10.413 080 15822.45 491.97 52570.04 88888.00 2024-03-20 15:36:10.913 080 15822.50 491.94 52569.98 88888.00 2024-03-20 15:36:11.413 080 15822.52 491.94 52569.98 88888.00 2024-03-20 15:36:11.913 080 15822.53 491.94 52569.97 88888.00 2024-03-20 15:36:12.413 080 15822.51 491.94 52570.00 88888.00 2024-03-20 15:36:12.913 080 15822.52 491.95 52570.01 88888.00 2024-03-20 15:36:13.413 080 15822.51 491.91 52570.04 88888.00 2024-03-20 15:36:13.913 080 15822.50 491.90 52570.03 88888.00 2024-03-20 15:36:14.413 080 15822.49 491.90 52569.96 88888.00 2024-03-20 15:36:14.913 080 15822.45 491.90 52569.91 88888.00 2024-03-20 15:36:15.413 080 15822.49 491.91 52569.92 88888.00 2024-03-20 15:36:15.913 080 15822.48 491.94 52570.00 88888.00 2024-03-20 15:36:16.413 080 15822.47 491.93 52569.99 88888.00 2024-03-20 15:36:16.913 080 15822.51 491.91 52569.97 88888.00 2024-03-20 15:36:17.413 080 15822.49 491.94 52569.97 88888.00 2024-03-20 15:36:17.913 080 15822.49 491.97 52569.94 88888.00 2024-03-20 15:36:18.413 080 15822.50 491.95 52569.94 88888.00 2024-03-20 15:36:18.913 080 15822.51 491.88 52569.97 88888.00 2024-03-20 15:36:19.413 080 15822.44 491.88 52569.98 88888.00 2024-03-20 15:36:19.913 080 15822.48 491.90 52569.97 88888.00 2024-03-20 15:36:20.413 080 15822.47 491.87 52569.96 88888.00 2024-03-20 15:36:20.913 080 15822.40 491.82 52569.90 88888.00 2024-03-20 15:36:21.413 080 15822.39 491.84 52569.84 88888.00 2024-03-20 15:36:21.913 080 15822.39 491.89 52569.85 88888.00 2024-03-20 15:36:22.413 080 15822.39 491.91 52569.86 88888.00 2024-03-20 15:36:22.913 080 15822.36 491.91 52569.88 88888.00 2024-03-20 15:36:23.413 080 15822.39 491.91 52569.87 88888.00 2024-03-20 15:36:23.913 080 15822.39 491.88 52569.87 88888.00 2024-03-20 15:36:24.413 080 15822.43 491.88 52569.92 88888.00 2024-03-20 15:36:24.913 080 15822.39 491.85 52569.92 88888.00 2024-03-20 15:36:25.413 080 15822.42 491.84 52569.90 88888.00 2024-03-20 15:36:25.913 080 15822.44 491.87 52569.90 88888.00 2024-03-20 15:36:26.413 080 15822.45 491.89 52569.92 88888.00 2024-03-20 15:36:26.913 080 15822.44 491.86 52569.94 88888.00 2024-03-20 15:36:27.413 080 15822.47 491.87 52569.92 88888.00 2024-03-20 15:36:27.913 080 15822.48 491.90 52569.90 88888.00 2024-03-20 15:36:28.413 080 15822.44 491.91 52569.88 88888.00 2024-03-20 15:36:28.913 080 15822.44 491.91 52569.83 88888.00 2024-03-20 15:36:29.413 080 15822.44 491.85 52569.84 88888.00 2024-03-20 15:36:29.913 080 15822.43 491.82 52569.90 88888.00 2024-03-20 15:36:30.413 080 15822.44 491.88 52569.97 88888.00 2024-03-20 15:36:30.913 080 15822.47 491.89 52569.96 88888.00 2024-03-20 15:36:31.413 080 15822.47 491.86 52569.92 88888.00 2024-03-20 15:36:31.913 080 15822.48 491.84 52569.93 88888.00 2024-03-20 15:36:32.413 080 15822.49 491.84 52569.93 88888.00 2024-03-20 15:36:32.913 080 15822.52 491.85 52569.94 88888.00 2024-03-20 15:36:33.413 080 15822.51 491.82 52569.95 88888.00 2024-03-20 15:36:33.913 080 15822.50 491.86 52569.96 88888.00 2024-03-20 15:36:34.413 080 15822.54 491.88 52569.99 88888.00 2024-03-20 15:36:34.913 080 15822.53 491.91 52570.02 88888.00 2024-03-20 15:36:35.413 080 15822.51 491.84 52569.99 88888.00 2024-03-20 15:36:35.913 080 15822.48 491.80 52569.94 88888.00 2024-03-20 15:36:36.413 080 15822.43 491.74 52569.97 88888.00 2024-03-20 15:36:36.913 080 15822.43 491.78 52569.95 88888.00 2024-03-20 15:36:37.413 080 15822.48 491.80 52569.98 88888.00 2024-03-20 15:36:37.913 080 15822.52 491.84 52569.99 88888.00 2024-03-20 15:36:38.413 080 15822.57 491.81 52569.98 88888.00 2024-03-20 15:36:38.913 080 15822.53 491.79 52569.99 88888.00 2024-03-20 15:36:39.413 080 15822.49 491.74 52570.00 88888.00 2024-03-20 15:36:39.913 080 15822.54 491.76 52569.96 88888.00 2024-03-20 15:36:40.413 080 15822.56 491.73 52569.92 88888.00 2024-03-20 15:36:40.913 080 15822.50 491.73 52569.95 88888.00 2024-03-20 15:36:41.413 080 15822.57 491.74 52569.97 88888.00 2024-03-20 15:36:41.913 080 15822.60 491.78 52569.97 88888.00 2024-03-20 15:36:42.413 080 15822.62 491.73 52569.97 88888.00 2024-03-20 15:36:42.913 080 15822.61 491.71 52569.92 88888.00 2024-03-20 15:36:43.413 080 15822.61 491.72 52569.92 88888.00 2024-03-20 15:36:43.913 080 15822.70 491.69 52569.95 88888.00 2024-03-20 15:36:44.413 080 15822.76 491.69 52569.97 88888.00 2024-03-20 15:36:44.913 080 15822.71 491.69 52569.98 88888.00 2024-03-20 15:36:45.413 080 15822.72 491.68 52570.03 88888.00 2024-03-20 15:36:45.913 080 15822.76 491.67 52570.04 88888.00 2024-03-20 15:36:46.413 080 15822.71 491.65 52570.02 88888.00 2024-03-20 15:36:46.913 080 15822.70 491.64 52569.98 88888.00 2024-03-20 15:36:47.413 080 15822.71 491.67 52569.94 88888.00 2024-03-20 15:36:48.413 080 15822.74 491.64 52569.97 88888.00 2024-03-20 15:36:48.913 080 15822.70 491.64 52570.03 88888.00 2024-03-20 15:36:49.413 080 15822.69 491.62 52570.01 88888.00 2024-03-20 15:36:49.913 080 15822.70 491.63 52569.95 88888.00 2024-03-20 15:36:50.413 080 15822.70 491.65 52569.91 88888.00 2024-03-20 15:36:50.913 080 15822.74 491.62 52569.93 88888.00 2024-03-20 15:36:51.413 080 15822.76 491.60 52570.03 88888.00 2024-03-20 15:36:51.913 080 15822.75 491.60 52569.99 88888.00 2024-03-20 15:36:52.413 080 15822.74 491.60 52570.00 88888.00 2024-03-20 15:36:52.913 080 15822.70 491.59 52570.02 88888.00 2024-03-20 15:36:53.413 080 15822.74 491.56 52570.03 88888.00 2024-03-20 15:36:53.913 080 15822.75 491.60 52569.99 88888.00 2024-03-20 15:36:54.413 080 15822.76 491.65 52569.97 88888.00 2024-03-20 15:36:54.913 080 15822.69 491.65 52570.00 88888.00 2024-03-20 15:36:55.413 080 15822.69 491.67 52570.01 88888.00 2024-03-20 15:36:55.913 080 15822.76 491.59 52570.05 88888.00 2024-03-20 15:36:56.413 080 15822.74 491.54 52570.06 88888.00 2024-03-20 15:36:56.913 080 15822.72 491.54 52570.00 88888.00 2024-03-20 15:36:57.413 080 15822.74 491.54 52569.92 88888.00 2024-03-20 15:36:57.913 080 15822.72 491.53 52569.97 88888.00 2024-03-20 15:36:58.413 080 15822.70 491.54 52570.05 88888.00 2024-03-20 15:36:58.913 080 15822.70 491.53 52570.06 88888.00 2024-03-20 15:36:59.413 080 15822.72 491.53 52570.03 88888.00 2024-03-20 15:36:59.913 080 15822.75 491.53 52570.06 88888.00 2024-03-20 15:37:00.413 080 15822.74 491.51 52570.09 88888.00 2024-03-20 15:37:00.913 080 15822.74 491.50 52570.12 88888.00 2024-03-20 15:37:01.413 080 15822.69 491.46 52570.07 88888.00 2024-03-20 15:37:01.913 080 15822.70 491.45 52570.11 88888.00 2024-03-20 15:37:02.413 080 15822.67 491.45 52570.13 88888.00 2024-03-20 15:37:02.913 080 15822.67 491.50 52570.11 88888.00 2024-03-20 15:37:03.413 080 15822.61 491.46 52570.09 88888.00 2024-03-20 15:37:03.913 080 15822.63 491.45 52570.07 88888.00 2024-03-20 15:37:04.413 080 15822.62 491.44 52570.03 88888.00 2024-03-20 15:37:04.913 080 15822.66 491.43 52570.05 88888.00 2024-03-20 15:37:05.413 080 15822.67 491.44 52570.08 88888.00 2024-03-20 15:37:05.913 080 15822.61 491.45 52570.09 88888.00 2024-03-20 15:37:06.413 080 15822.63 491.41 52570.08 88888.00 2024-03-20 15:37:06.913 080 15822.69 491.38 52570.06 88888.00 2024-03-20 15:37:07.413 080 15822.65 491.38 52570.09 88888.00 2024-03-20 15:37:07.913 080 15822.68 491.41 52570.11 88888.00 2024-03-20 15:37:08.413 080 15822.69 491.39 52570.08 88888.00 2024-03-20 15:37:08.913 080 15822.68 491.38 52570.05 88888.00 2024-03-20 15:37:09.413 080 15822.69 491.36 52570.04 88888.00 2024-03-20 15:37:09.913 080 15822.65 491.32 52570.01 88888.00 2024-03-20 15:37:10.413 080 15822.66 491.33 52570.03 88888.00 2024-03-20 15:37:10.913 080 15822.67 491.34 52570.03 88888.00 2024-03-20 15:37:11.413 080 15822.59 491.33 52570.04 88888.00 2024-03-20 15:37:11.913 080 15822.65 491.32 52570.05 88888.00 2024-03-20 15:37:12.413 080 15822.68 491.32 52570.05 88888.00 2024-03-20 15:37:12.913 080 15822.69 491.32 52570.09 88888.00 2024-03-20 15:37:13.413 080 15822.71 491.29 52570.05 88888.00 2024-03-20 15:37:13.913 080 15822.65 491.25 52570.05 88888.00 2024-03-20 15:37:14.413 080 15822.65 491.25 52570.01 88888.00 2024-03-20 15:37:14.913 080 15822.66 491.26 52569.99 88888.00 2024-03-20 15:37:15.413 080 15822.68 491.27 52569.97 88888.00 2024-03-20 15:37:15.913 080 15822.61 491.28 52570.01 88888.00 2024-03-20 15:37:16.413 080 15822.60 491.27 52570.03 88888.00 2024-03-20 15:37:16.913 080 15822.62 491.28 52570.01 88888.00 2024-03-20 15:37:17.413 080 15822.63 491.30 52570.01 88888.00 2024-03-20 15:37:17.913 080 15822.63 491.32 52570.05 88888.00 2024-03-20 15:37:18.413 080 15822.61 491.30 52570.00 88888.00 2024-03-20 15:37:18.913 080 15822.66 491.29 52569.97 88888.00 2024-03-20 15:37:19.413 080 15822.68 491.30 52570.00 88888.00 2024-03-20 15:37:19.913 080 15822.71 491.30 52570.07 88888.00 2024-03-20 15:37:20.413 080 15822.71 491.28 52570.05 88888.00 2024-03-20 15:37:20.913 080 15822.69 491.29 52570.00 88888.00 2024-03-20 15:37:21.413 080 15822.65 491.29 52569.97 88888.00 2024-03-20 15:37:21.913 080 15822.69 491.32 52569.97 88888.00 2024-03-20 15:37:22.413 080 15822.63 491.34 52569.88 88888.00 2024-03-20 15:37:22.913 080 15822.66 491.34 52569.88 88888.00 2024-03-20 15:37:23.413 080 15822.72 491.36 52569.88 88888.00 2024-03-20 15:37:23.913 080 15822.71 491.33 52569.93 88888.00 2024-03-20 15:37:24.413 080 15822.69 491.33 52569.90 88888.00 2024-03-20 15:37:24.913 080 15822.70 491.32 52569.88 88888.00 2024-03-20 15:37:25.413 080 15822.69 491.33 52569.88 88888.00 2024-03-20 15:37:25.913 080 15822.71 491.34 52569.85 88888.00 2024-03-20 15:37:26.413 080 15822.75 491.32 52569.84 88888.00 2024-03-20 15:37:26.913 080 15822.76 491.33 52569.90 88888.00 2024-03-20 15:37:27.413 080 15822.74 491.36 52569.91 88888.00 2024-03-20 15:37:27.913 080 15822.67 491.34 52569.94 88888.00 2024-03-20 15:37:28.413 080 15822.62 491.36 52569.96 88888.00 2024-03-20 15:37:28.913 080 15822.68 491.39 52570.00 88888.00 2024-03-20 15:37:29.413 080 15822.66 491.41 52569.98 88888.00 2024-03-20 15:37:29.913 080 15822.63 491.42 52569.97 88888.00 2024-03-20 15:37:30.413 080 15822.66 491.41 52569.97 88888.00 2024-03-20 15:37:30.913 080 15822.66 491.41 52569.93 88888.00 2024-03-20 15:37:31.413 080 15822.68 491.39 52569.88 88888.00 2024-03-20 15:37:31.913 080 15822.69 491.43 52569.91 88888.00 2024-03-20 15:37:32.413 080 15822.67 491.43 52569.94 88888.00 2024-03-20 15:37:32.913 080 15822.62 491.38 52569.93 88888.00 2024-03-20 15:37:33.413 080 15822.68 491.44 52569.93 88888.00 2024-03-20 15:37:33.913 080 15822.68 491.46 52570.00 88888.00 2024-03-20 15:37:34.413 080 15822.65 491.46 52569.98 88888.00 2024-03-20 15:37:34.913 080 15822.68 491.44 52569.97 88888.00 2024-03-20 15:37:35.413 080 15822.68 491.41 52569.96 88888.00 2024-03-20 15:37:35.913 080 15822.69 491.39 52570.00 88888.00 2024-03-20 15:37:36.413 080 15822.70 491.41 52570.02 88888.00 2024-03-20 15:37:36.913 080 15822.71 491.42 52570.02 88888.00 2024-03-20 15:37:37.413 080 15822.69 491.43 52570.00 88888.00 2024-03-20 15:37:37.913 080 15822.62 491.44 52569.97 88888.00 2024-03-20 15:37:38.413 080 15822.61 491.41 52569.99 88888.00 2024-03-20 15:37:38.913 080 15822.62 491.41 52570.03 88888.00 2024-03-20 15:37:39.913 080 15822.61 491.44 52569.99 88888.00 2024-03-20 15:37:40.413 080 15822.56 491.45 52569.99 88888.00 2024-03-20 15:37:40.913 080 15822.58 491.43 52570.02 88888.00 2024-03-20 15:37:41.413 080 15822.60 491.43 52570.08 88888.00 2024-03-20 15:37:41.913 080 15822.54 491.44 52570.05 88888.00 2024-03-20 15:37:42.413 080 15822.56 491.46 52570.05 88888.00 2024-03-20 15:37:42.913 080 15822.59 491.43 52570.11 88888.00 2024-03-20 15:37:43.413 080 15822.54 491.42 52570.13 88888.00 2024-03-20 15:37:43.913 080 15822.59 491.39 52570.11 88888.00 2024-03-20 15:37:44.413 080 15822.60 491.38 52570.08 88888.00 2024-03-20 15:37:44.913 080 15822.59 491.39 52570.07 88888.00 2024-03-20 15:37:45.413 080 15822.58 491.42 52570.08 88888.00 2024-03-20 15:37:45.913 080 15822.53 491.43 52570.05 88888.00 2024-03-20 15:37:46.413 080 15822.49 491.42 52570.06 88888.00 2024-03-20 15:37:46.913 080 15822.51 491.37 52570.02 88888.00 2024-03-20 15:37:47.413 080 15822.56 491.39 52569.96 88888.00 2024-03-20 15:37:47.913 080 15822.61 491.43 52569.98 88888.00 2024-03-20 15:37:48.413 080 15822.59 491.45 52570.01 88888.00 2024-03-20 15:37:48.913 080 15822.59 491.43 52570.01 88888.00 2024-03-20 15:37:49.413 080 15822.58 491.43 52570.02 88888.00 2024-03-20 15:37:49.913 080 15822.57 491.42 52570.01 88888.00 2024-03-20 15:37:50.413 080 15822.61 491.41 52569.98 88888.00 2024-03-20 15:37:50.913 080 15822.58 491.44 52569.98 88888.00 2024-03-20 15:37:51.413 080 15822.58 491.39 52570.01 88888.00 2024-03-20 15:37:51.913 080 15822.62 491.39 52570.05 88888.00 2024-03-20 15:37:52.413 080 15822.62 491.38 52570.05 88888.00 2024-03-20 15:37:52.913 080 15822.61 491.33 52570.01 88888.00 2024-03-20 15:37:53.413 080 15822.58 491.36 52570.00 88888.00 2024-03-20 15:37:53.913 080 15822.61 491.36 52569.99 88888.00 2024-03-20 15:37:54.413 080 15822.63 491.36 52569.96 88888.00 2024-03-20 15:37:54.913 080 15822.59 491.29 52569.98 88888.00 2024-03-20 15:37:55.413 080 15822.60 491.28 52570.00 88888.00 2024-03-20 15:37:55.913 080 15822.52 491.30 52570.03 88888.00 2024-03-20 15:37:56.413 080 15822.58 491.36 52570.08 88888.00 2024-03-20 15:37:56.913 080 15822.59 491.36 52570.05 88888.00 2024-03-20 15:37:57.413 080 15822.62 491.37 52570.04 88888.00 2024-03-20 15:37:57.913 080 15822.63 491.38 52570.12 88888.00 2024-03-20 15:37:58.413 080 15822.57 491.42 52570.13 88888.00 2024-03-20 15:37:58.913 080 15822.51 491.43 52570.05 88888.00 2024-03-20 15:37:59.413 080 15822.49 491.41 52570.02 88888.00 2024-03-20 15:37:59.913 080 15822.43 491.41 52570.05 88888.00 2024-03-20 15:38:00.413 080 15822.42 491.42 52569.99 88888.00 2024-03-20 15:38:00.913 080 15822.47 491.46 52570.00 88888.00 2024-03-20 15:38:01.413 080 15822.50 491.45 52570.02 88888.00 2024-03-20 15:38:01.913 080 15822.49 491.50 52570.04 88888.00 2024-03-20 15:38:02.413 080 15822.48 491.53 52570.06 88888.00 2024-03-20 15:38:02.913 080 15822.48 491.52 52570.11 88888.00 2024-03-20 15:38:03.413 080 15822.43 491.51 52570.08 88888.00 2024-03-20 15:38:03.913 080 15822.43 491.54 52570.05 88888.00 2024-03-20 15:38:04.413 080 15822.43 491.54 52570.05 88888.00 2024-03-20 15:38:04.913 080 15822.45 491.55 52570.05 88888.00 2024-03-20 15:38:05.413 080 15822.40 491.56 52570.08 88888.00 2024-03-20 15:38:05.913 080 15822.32 491.61 52570.07 88888.00 2024-03-20 15:38:06.413 080 15822.33 491.61 52570.07 88888.00 2024-03-20 15:38:06.913 080 15822.32 491.63 52570.07 88888.00 2024-03-20 15:38:07.413 080 15822.32 491.64 52570.08 88888.00 2024-03-20 15:38:07.913 080 15822.31 491.64 52570.11 88888.00 2024-03-20 15:38:08.413 080 15822.31 491.65 52570.06 88888.00 2024-03-20 15:38:08.913 080 15822.27 491.64 52570.02 88888.00 2024-03-20 15:38:09.913 080 15822.26 491.63 52570.13 88888.00 2024-03-20 15:38:10.413 080 15822.21 491.62 52570.13 88888.00 2024-03-20 15:38:10.913 080 15822.26 491.64 52570.09 88888.00 2024-03-20 15:38:11.413 080 15822.29 491.67 52570.13 88888.00 2024-03-20 15:38:11.913 080 15822.24 491.68 52570.14 88888.00 2024-03-20 15:38:12.413 080 15822.23 491.61 52570.14 88888.00 2024-03-20 15:38:12.913 080 15822.24 491.63 52570.18 88888.00 2024-03-20 15:38:13.413 080 15822.26 491.64 52570.16 88888.00 2024-03-20 15:38:13.913 080 15822.25 491.62 52570.17 88888.00 2024-03-20 15:38:14.413 080 15822.24 491.60 52570.17 88888.00 2024-03-20 15:38:14.913 080 15822.20 491.62 52570.15 88888.00 2024-03-20 15:38:15.413 080 15822.18 491.62 52570.08 88888.00 2024-03-20 15:38:15.913 080 15822.17 491.61 52570.06 88888.00 2024-03-20 15:38:16.413 080 15822.18 491.55 52570.05 88888.00 2024-03-20 15:38:16.913 080 15822.23 491.59 52570.05 88888.00 2024-03-20 15:38:17.413 080 15822.20 491.61 52569.99 88888.00 2024-03-20 15:38:17.913 080 15822.26 491.58 52570.02 88888.00 2024-03-20 15:38:18.413 080 15822.25 491.60 52570.09 88888.00 2024-03-20 15:38:18.913 080 15822.18 491.56 52570.07 88888.00 2024-03-20 15:38:19.913 080 15822.20 491.56 52570.09 88888.00 2024-03-20 15:38:20.413 080 15822.24 491.53 52570.12 88888.00 2024-03-20 15:38:20.913 080 15822.24 491.52 52570.11 88888.00 2024-03-20 15:38:21.413 080 15822.23 491.52 52570.06 88888.00 2024-03-20 15:38:21.913 080 15822.23 491.54 52570.09 88888.00 2024-03-20 15:38:22.413 080 15822.23 491.56 52570.12 88888.00 2024-03-20 15:38:22.913 080 15822.24 491.56 52570.12 88888.00 2024-03-20 15:38:23.413 080 15822.22 491.56 52570.12 88888.00 2024-03-20 15:38:23.913 080 15822.22 491.55 52570.20 88888.00 2024-03-20 15:38:24.413 080 15822.15 491.53 52570.21 88888.00 2024-03-20 15:38:24.913 080 15822.21 491.53 52570.16 88888.00 2024-03-20 15:38:25.413 080 15822.23 491.55 52570.12 88888.00 2024-03-20 15:38:25.913 080 15822.24 491.54 52570.13 88888.00 2024-03-20 15:38:26.413 080 15822.22 491.53 52570.14 88888.00 2024-03-20 15:38:26.913 080 15822.22 491.52 52570.17 88888.00 2024-03-20 15:38:27.413 080 15822.17 491.54 52570.13 88888.00 2024-03-20 15:38:27.913 080 15822.15 491.55 52570.13 88888.00 2024-03-20 15:38:28.413 080 15822.23 491.58 52570.21 88888.00 2024-03-20 15:38:28.913 080 15822.25 491.56 52570.23 88888.00 2024-03-20 15:38:29.413 080 15822.20 491.54 52570.16 88888.00 2024-03-20 15:38:29.913 080 15822.17 491.48 52570.15 88888.00 2024-03-20 15:38:30.413 080 15822.24 491.48 52570.13 88888.00 2024-03-20 15:38:30.913 080 15822.24 491.46 52570.13 88888.00 2024-03-20 15:38:31.413 080 15822.24 491.41 52570.20 88888.00 2024-03-20 15:38:31.913 080 15822.23 491.46 52570.17 88888.00 2024-03-20 15:38:32.413 080 15822.25 491.53 52570.13 88888.00 2024-03-20 15:38:32.913 080 15822.18 491.51 52570.12 88888.00 2024-03-20 15:38:33.413 080 15822.22 491.54 52570.07 88888.00 2024-03-20 15:38:33.913 080 15822.15 491.54 52570.11 88888.00 2024-03-20 15:38:34.413 080 15822.14 491.52 52570.13 88888.00 2024-03-20 15:38:34.913 080 15822.18 491.46 52570.12 88888.00 2024-03-20 15:38:35.413 080 15822.21 491.47 52570.12 88888.00 2024-03-20 15:38:35.913 080 15822.26 491.50 52570.11 88888.00 2024-03-20 15:38:36.413 080 15822.25 491.53 52570.08 88888.00 2024-03-20 15:38:36.913 080 15822.18 491.54 52570.04 88888.00 2024-03-20 15:38:37.413 080 15822.18 491.56 52569.99 88888.00 2024-03-20 15:38:37.913 080 15822.20 491.58 52570.02 88888.00 2024-03-20 15:38:38.413 080 15822.24 491.59 52570.08 88888.00 2024-03-20 15:38:38.913 080 15822.22 491.58 52570.07 88888.00 2024-03-20 15:38:39.413 080 15822.15 491.59 52570.09 88888.00 2024-03-20 15:38:39.913 080 15822.14 491.59 52570.11 88888.00 2024-03-20 15:38:40.413 080 15822.21 491.60 52570.15 88888.00 2024-03-20 15:38:40.913 080 15822.20 491.58 52570.16 88888.00 2024-03-20 15:38:41.404 080 15822.18 491.58 52570.12 88888.00 2024-03-20 15:38:41.904 080 15822.15 491.59 52570.14 88888.00 2024-03-20 15:38:42.404 080 15822.14 491.60 52570.18 88888.00 2024-03-20 15:38:42.904 080 15822.15 491.58 52570.18 88888.00 2024-03-20 15:38:43.404 080 15822.18 491.60 52570.15 88888.00 2024-03-20 15:38:43.904 080 15822.18 491.62 52570.08 88888.00 2024-03-20 15:38:44.404 080 15822.16 491.61 52570.04 88888.00 2024-03-20 15:38:44.904 080 15822.18 491.62 52570.05 88888.00 2024-03-20 15:38:45.404 080 15822.21 491.58 52570.09 88888.00 2024-03-20 15:38:45.904 080 15822.18 491.62 52570.12 88888.00 2024-03-20 15:38:46.404 080 15822.23 491.62 52570.11 88888.00 2024-03-20 15:38:46.904 080 15822.21 491.61 52570.11 88888.00 2024-03-20 15:38:47.404 080 15822.16 491.62 52570.12 88888.00 2024-03-20 15:38:47.904 080 15822.23 491.64 52570.14 88888.00 2024-03-20 15:38:48.404 080 15822.23 491.62 52570.14 88888.00 2024-03-20 15:38:48.904 080 15822.23 491.62 52570.15 88888.00 2024-03-20 15:38:49.404 080 15822.27 491.61 52570.16 88888.00 2024-03-20 15:38:49.904 080 15822.27 491.56 52570.15 88888.00 2024-03-20 15:38:50.404 080 15822.24 491.55 52570.11 88888.00 2024-03-20 15:38:50.904 080 15822.23 491.55 52570.11 88888.00 2024-03-20 15:38:51.404 080 15822.27 491.63 52570.04 88888.00 2024-03-20 15:38:51.904 080 15822.32 491.64 52569.98 88888.00 2024-03-20 15:38:52.404 080 15822.32 491.62 52570.07 88888.00 2024-03-20 15:38:52.904 080 15822.35 491.60 52570.12 88888.00 2024-03-20 15:38:53.404 080 15822.26 491.61 52570.06 88888.00 2024-03-20 15:38:53.904 080 15822.26 491.61 52570.05 88888.00 2024-03-20 15:38:54.404 080 15822.33 491.60 52570.08 88888.00 2024-03-20 15:38:54.904 080 15822.33 491.63 52570.02 88888.00 2024-03-20 15:38:55.404 080 15822.29 491.60 52570.07 88888.00 2024-03-20 15:38:55.904 080 15822.32 491.60 52570.12 88888.00 2024-03-20 15:38:56.404 080 15822.33 491.63 52570.06 88888.00 2024-03-20 15:38:56.904 080 15822.34 491.60 52570.05 88888.00 2024-03-20 15:38:57.404 080 15822.33 491.59 52570.05 88888.00 2024-03-20 15:38:57.904 080 15822.29 491.54 52570.04 88888.00 2024-03-20 15:38:58.404 080 15822.27 491.53 52570.03 88888.00 2024-03-20 15:38:58.904 080 15822.29 491.55 52569.99 88888.00 2024-03-20 15:38:59.404 080 15822.34 491.55 52570.06 88888.00 2024-03-20 15:38:59.904 080 15822.33 491.52 52570.08 88888.00 2024-03-20 15:39:00.404 080 15822.35 491.51 52570.06 88888.00 2024-03-20 15:39:00.904 080 15822.34 491.53 52570.05 88888.00 2024-03-20 15:39:01.404 080 15822.32 491.53 52570.03 88888.00 2024-03-20 15:39:01.904 080 15822.36 491.52 52570.04 88888.00 2024-03-20 15:39:02.404 080 15822.35 491.48 52570.02 88888.00 2024-03-20 15:39:02.904 080 15822.38 491.51 52570.01 88888.00 2024-03-20 15:39:03.404 080 15822.39 491.52 52570.00 88888.00 2024-03-20 15:39:03.904 080 15822.34 491.52 52570.02 88888.00 2024-03-20 15:39:04.404 080 15822.33 491.54 52570.00 88888.00 2024-03-20 15:39:04.904 080 15822.38 491.53 52569.95 88888.00 2024-03-20 15:39:05.404 080 15822.35 491.50 52569.86 88888.00 2024-03-20 15:39:05.904 080 15822.35 491.50 52569.80 88888.00 2024-03-20 15:39:06.404 080 15822.41 491.48 52569.80 88888.00 2024-03-20 15:39:06.904 080 15822.39 491.50 52569.86 88888.00 2024-03-20 15:39:07.404 080 15822.35 491.48 52569.94 88888.00 2024-03-20 15:39:07.904 080 15822.30 491.50 52569.92 88888.00 2024-03-20 15:39:08.404 080 15822.32 491.47 52569.88 88888.00 2024-03-20 15:39:08.904 080 15822.33 491.48 52569.83 88888.00 2024-03-20 15:39:09.404 080 15822.32 491.52 52569.83 88888.00 2024-03-20 15:39:09.904 080 15822.33 491.53 52569.87 88888.00 2024-03-20 15:39:10.404 080 15822.36 491.53 52569.82 88888.00 2024-03-20 15:39:10.904 080 15822.39 491.50 52569.85 88888.00 2024-03-20 15:39:11.404 080 15822.38 491.46 52569.84 88888.00 2024-03-20 15:39:11.904 080 15822.40 491.46 52569.83 88888.00 2024-03-20 15:39:12.404 080 15822.38 491.50 52569.82 88888.00 2024-03-20 15:39:12.904 080 15822.35 491.48 52569.76 88888.00 2024-03-20 15:39:13.404 080 15822.38 491.48 52569.75 88888.00 2024-03-20 15:39:13.904 080 15822.38 491.47 52569.81 88888.00 2024-03-20 15:39:14.404 080 15822.36 491.50 52569.85 88888.00 2024-03-20 15:39:14.904 080 15822.35 491.47 52569.84 88888.00 2024-03-20 15:39:15.404 080 15822.38 491.50 52569.83 88888.00 2024-03-20 15:39:15.904 080 15822.30 491.52 52569.80 88888.00 2024-03-20 15:39:16.404 080 15822.30 491.52 52569.80 88888.00 2024-03-20 15:39:16.904 080 15822.35 491.50 52569.83 88888.00 2024-03-20 15:39:17.404 080 15822.35 491.47 52569.88 88888.00 2024-03-20 15:39:17.904 080 15822.29 491.45 52569.88 88888.00 2024-03-20 15:39:18.404 080 15822.30 491.48 52569.88 88888.00 2024-03-20 15:39:18.904 080 15822.31 491.50 52569.88 88888.00 2024-03-20 15:39:19.404 080 15822.34 491.51 52569.80 88888.00 2024-03-20 15:39:19.904 080 15822.41 491.47 52569.78 88888.00 2024-03-20 15:39:20.404 080 15822.39 491.51 52569.75 88888.00 2024-03-20 15:39:20.904 080 15822.40 491.53 52569.83 88888.00 2024-03-20 15:39:21.404 080 15822.43 491.52 52569.88 88888.00 2024-03-20 15:39:21.904 080 15822.44 491.53 52569.87 88888.00 2024-03-20 15:39:22.404 080 15822.41 491.54 52569.84 88888.00 2024-03-20 15:39:22.904 080 15822.45 491.52 52569.86 88888.00 2024-03-20 15:39:23.404 080 15822.50 491.53 52569.83 88888.00 2024-03-20 15:39:23.904 080 15822.49 491.54 52569.84 88888.00 2024-03-20 15:39:24.404 080 15822.47 491.53 52569.77 88888.00 2024-03-20 15:39:24.904 080 15822.40 491.51 52569.76 88888.00 2024-03-20 15:39:25.404 080 15822.39 491.53 52569.81 88888.00 2024-03-20 15:39:25.904 080 15822.43 491.54 52569.81 88888.00 2024-03-20 15:39:26.404 080 15822.45 491.53 52569.83 88888.00 2024-03-20 15:39:26.904 080 15822.49 491.43 52569.77 88888.00 2024-03-20 15:39:27.404 080 15822.50 491.43 52569.75 88888.00 2024-03-20 15:39:27.904 080 15822.50 491.43 52569.80 88888.00 2024-03-20 15:39:28.404 080 15822.50 491.46 52569.83 88888.00 2024-03-20 15:39:28.904 080 15822.49 491.47 52569.86 88888.00 2024-03-20 15:39:29.404 080 15822.50 491.53 52569.82 88888.00 2024-03-20 15:39:29.904 080 15822.53 491.52 52569.79 88888.00 2024-03-20 15:39:30.404 080 15822.53 491.51 52569.85 88888.00 2024-03-20 15:39:30.904 080 15822.52 491.53 52569.86 88888.00 2024-03-20 15:39:31.404 080 15822.51 491.52 52569.84 88888.00 2024-03-20 15:39:31.904 080 15822.52 491.48 52569.82 88888.00 2024-03-20 15:39:32.404 080 15822.48 491.43 52569.83 88888.00 2024-03-20 15:39:32.904 080 15822.45 491.42 52569.79 88888.00 2024-03-20 15:39:33.404 080 15822.52 491.41 52569.77 88888.00 2024-03-20 15:39:33.904 080 15822.53 491.39 52569.80 88888.00 2024-03-20 15:39:34.404 080 15822.53 491.39 52569.75 88888.00 2024-03-20 15:39:34.904 080 15822.56 491.43 52569.78 88888.00 2024-03-20 15:39:35.404 080 15822.56 491.39 52569.81 88888.00 2024-03-20 15:39:35.904 080 15822.56 491.38 52569.83 88888.00 2024-03-20 15:39:36.404 080 15822.54 491.39 52569.81 88888.00 2024-03-20 15:39:36.904 080 15822.54 491.41 52569.86 88888.00 2024-03-20 15:39:37.404 080 15822.54 491.41 52569.91 88888.00 2024-03-20 15:39:37.904 080 15822.53 491.38 52569.88 88888.00 2024-03-20 15:39:38.404 080 15822.54 491.37 52569.86 88888.00 2024-03-20 15:39:38.904 080 15822.53 491.38 52569.83 88888.00 2024-03-20 15:39:39.404 080 15822.60 491.36 52569.84 88888.00 2024-03-20 15:39:39.904 080 15822.63 491.37 52569.85 88888.00 2024-03-20 15:39:40.404 080 15822.66 491.37 52569.85 88888.00 2024-03-20 15:39:40.904 080 15822.61 491.36 52569.80 88888.00 2024-03-20 15:39:41.404 080 15822.59 491.34 52569.75 88888.00 2024-03-20 15:39:41.904 080 15822.59 491.32 52569.72 88888.00 2024-03-20 15:39:42.404 080 15822.63 491.32 52569.73 88888.00 2024-03-20 15:39:42.904 080 15822.65 491.32 52569.73 88888.00 2024-03-20 15:39:43.404 080 15822.63 491.32 52569.75 88888.00 2024-03-20 15:39:43.904 080 15822.58 491.29 52569.75 88888.00 2024-03-20 15:39:44.404 080 15822.58 491.30 52569.72 88888.00 2024-03-20 15:39:44.904 080 15822.59 491.33 52569.68 88888.00 2024-03-20 15:39:45.404 080 15822.59 491.36 52569.63 88888.00 2024-03-20 15:39:45.904 080 15822.58 491.36 52569.63 88888.00 2024-03-20 15:39:46.404 080 15822.57 491.35 52569.65 88888.00 2024-03-20 15:39:46.904 080 15822.59 491.34 52569.65 88888.00 2024-03-20 15:39:47.404 080 15822.52 491.33 52569.68 88888.00 2024-03-20 15:39:47.904 080 15822.53 491.32 52569.62 88888.00 2024-03-20 15:39:48.404 080 15822.53 491.32 52569.60 88888.00 2024-03-20 15:39:48.904 080 15822.56 491.28 52569.64 88888.00 2024-03-20 15:39:49.404 080 15822.53 491.29 52569.65 88888.00 2024-03-20 15:39:49.904 080 15822.56 491.29 52569.72 88888.00 2024-03-20 15:39:50.404 080 15822.61 491.29 52569.76 88888.00 2024-03-20 15:39:50.904 080 15822.58 491.25 52569.74 88888.00 2024-03-20 15:39:51.404 080 15822.58 491.28 52569.71 88888.00 2024-03-20 15:39:51.904 080 15822.59 491.35 52569.67 88888.00 2024-03-20 15:39:52.404 080 15822.60 491.32 52569.67 88888.00 2024-03-20 15:39:52.904 080 15822.57 491.30 52569.72 88888.00 2024-03-20 15:39:53.404 080 15822.56 491.32 52569.74 88888.00 2024-03-20 15:39:53.904 080 15822.56 491.30 52569.74 88888.00 2024-03-20 15:39:54.404 080 15822.63 491.30 52569.74 88888.00 2024-03-20 15:39:54.904 080 15822.66 491.33 52569.79 88888.00 2024-03-20 15:39:55.404 080 15822.63 491.33 52569.75 88888.00 2024-03-20 15:39:55.904 080 15822.62 491.36 52569.70 88888.00 2024-03-20 15:39:56.404 080 15822.66 491.33 52569.68 88888.00 2024-03-20 15:39:56.904 080 15822.67 491.27 52569.74 88888.00 2024-03-20 15:39:57.404 080 15822.68 491.22 52569.76 88888.00 2024-03-20 15:39:57.904 080 15822.62 491.22 52569.80 88888.00 2024-03-20 15:39:58.404 080 15822.60 491.28 52569.78 88888.00 2024-03-20 15:39:58.904 080 15822.67 491.30 52569.77 88888.00 2024-03-20 15:39:59.404 080 15822.68 491.28 52569.74 88888.00 2024-03-20 15:39:59.904 080 15822.67 491.25 52569.78 88888.00 2024-03-20 15:40:00.404 080 15822.60 491.24 52569.84 88888.00 2024-03-20 15:40:00.904 080 15822.56 491.25 52569.81 88888.00 2024-03-20 15:40:01.404 080 15822.60 491.19 52569.83 88888.00 2024-03-20 15:40:01.904 080 15822.61 491.18 52569.75 88888.00 2024-03-20 15:40:02.404 080 15822.60 491.17 52569.70 88888.00 2024-03-20 15:40:02.904 080 15822.60 491.12 52569.67 88888.00 2024-03-20 15:40:03.404 080 15822.60 491.11 52569.72 88888.00 2024-03-20 15:40:03.904 080 15822.69 491.11 52569.73 88888.00 2024-03-20 15:40:04.404 080 15822.70 491.12 52569.75 88888.00 2024-03-20 15:40:04.904 080 15822.71 491.10 52569.78 88888.00 2024-03-20 15:40:05.404 080 15822.70 491.10 52569.77 88888.00 2024-03-20 15:40:05.904 080 15822.69 491.10 52569.75 88888.00 2024-03-20 15:40:06.404 080 15822.69 491.11 52569.74 88888.00 2024-03-20 15:40:06.904 080 15822.76 491.11 52569.75 88888.00 2024-03-20 15:40:07.404 080 15822.77 491.10 52569.79 88888.00 2024-03-20 15:40:07.904 080 15822.74 491.09 52569.76 88888.00 2024-03-20 15:40:08.404 080 15822.71 491.06 52569.75 88888.00 2024-03-20 15:40:08.904 080 15822.69 491.03 52569.83 88888.00 2024-03-20 15:40:09.404 080 15822.67 491.04 52569.82 88888.00 2024-03-20 15:40:09.904 080 15822.67 491.01 52569.73 88888.00 2024-03-20 15:40:10.404 080 15822.63 490.95 52569.75 88888.00 2024-03-20 15:40:10.904 080 15822.66 490.94 52569.81 88888.00 2024-03-20 15:40:11.404 080 15822.68 490.94 52569.81 88888.00 2024-03-20 15:40:11.904 080 15822.68 490.91 52569.81 88888.00 2024-03-20 15:40:12.404 080 15822.69 490.91 52569.84 88888.00 2024-03-20 15:40:12.904 080 15822.68 490.89 52569.81 88888.00 2024-03-20 15:40:13.404 080 15822.67 490.92 52569.83 88888.00 2024-03-20 15:40:13.904 080 15822.68 490.90 52569.83 88888.00 2024-03-20 15:40:14.404 080 15822.66 490.87 52569.80 88888.00 2024-03-20 15:40:14.904 080 15822.65 490.87 52569.80 88888.00 2024-03-20 15:40:15.404 080 15822.63 490.84 52569.83 88888.00 2024-03-20 15:40:15.904 080 15822.65 490.87 52569.84 88888.00 2024-03-20 15:40:16.404 080 15822.61 490.90 52569.82 88888.00 2024-03-20 15:40:16.904 080 15822.53 490.89 52569.81 88888.00 2024-03-20 15:40:17.404 080 15822.63 490.87 52569.85 88888.00 2024-03-20 15:40:17.904 080 15822.66 490.89 52569.83 88888.00 2024-03-20 15:40:18.404 080 15822.61 490.87 52569.85 88888.00 2024-03-20 15:40:18.904 080 15822.57 490.86 52569.88 88888.00 2024-03-20 15:40:19.404 080 15822.58 490.89 52569.88 88888.00 2024-03-20 15:40:19.904 080 15822.54 490.89 52569.83 88888.00 2024-03-20 15:40:20.404 080 15822.54 490.89 52569.78 88888.00 2024-03-20 15:40:20.904 080 15822.56 490.91 52569.80 88888.00 2024-03-20 15:40:21.404 080 15822.52 490.91 52569.82 88888.00 2024-03-20 15:40:21.904 080 15822.51 490.87 52569.79 88888.00 2024-03-20 15:40:22.904 080 15822.51 490.83 52569.78 88888.00 2024-03-20 15:40:23.404 080 15822.51 490.83 52569.82 88888.00 2024-03-20 15:40:23.904 080 15822.47 490.83 52569.77 88888.00 2024-03-20 15:40:24.404 080 15822.44 490.85 52569.74 88888.00 2024-03-20 15:40:24.904 080 15822.47 490.86 52569.75 88888.00 2024-03-20 15:40:25.404 080 15822.48 490.89 52569.76 88888.00 2024-03-20 15:40:25.904 080 15822.48 490.89 52569.71 88888.00 2024-03-20 15:40:26.404 080 15822.50 490.87 52569.74 88888.00 2024-03-20 15:40:26.904 080 15822.45 490.83 52569.78 88888.00 2024-03-20 15:40:27.404 080 15822.45 490.83 52569.75 88888.00 2024-03-20 15:40:27.904 080 15822.47 490.84 52569.66 88888.00 2024-03-20 15:40:28.404 080 15822.48 490.86 52569.63 88888.00 2024-03-20 15:40:28.904 080 15822.45 490.87 52569.67 88888.00 2024-03-20 15:40:29.404 080 15822.50 490.89 52569.72 88888.00 2024-03-20 15:40:29.904 080 15822.53 490.89 52569.77 88888.00 2024-03-20 15:40:30.904 080 15822.56 490.91 52569.78 88888.00 2024-03-20 15:40:31.404 080 15822.53 490.87 52569.76 88888.00 2024-03-20 15:40:31.904 080 15822.52 490.85 52569.77 88888.00 2024-03-20 15:40:32.904 080 15822.57 490.86 52569.78 88888.00 2024-03-20 15:40:33.404 080 15822.56 490.85 52569.79 88888.00 2024-03-20 15:40:33.904 080 15822.54 490.86 52569.79 88888.00 2024-03-20 15:40:34.404 080 15822.47 490.85 52569.80 88888.00 2024-03-20 15:40:34.904 080 15822.45 490.87 52569.79 88888.00 2024-03-20 15:40:35.404 080 15822.54 490.84 52569.78 88888.00 2024-03-20 15:40:35.904 080 15822.58 490.82 52569.79 88888.00 2024-03-20 15:40:36.404 080 15822.53 490.79 52569.77 88888.00 2024-03-20 15:40:36.904 080 15822.56 490.79 52569.73 88888.00 2024-03-20 15:40:37.404 080 15822.58 490.82 52569.73 88888.00 2024-03-20 15:40:37.904 080 15822.56 490.82 52569.74 88888.00 2024-03-20 15:40:38.404 080 15822.53 490.79 52569.74 88888.00 2024-03-20 15:40:38.904 080 15822.51 490.82 52569.71 88888.00 2024-03-20 15:40:39.404 080 15822.51 490.82 52569.77 88888.00 2024-03-20 15:40:39.904 080 15822.59 490.82 52569.78 88888.00 2024-03-20 15:40:40.904 080 15822.58 490.82 52569.72 88888.00 2024-03-20 15:40:41.404 080 15822.60 490.82 52569.77 88888.00 2024-03-20 15:40:41.904 080 15822.59 490.84 52569.76 88888.00 2024-03-20 15:40:42.404 080 15822.58 490.83 52569.77 88888.00 2024-03-20 15:40:42.904 080 15822.57 490.83 52569.77 88888.00 2024-03-20 15:40:43.404 080 15822.56 490.82 52569.73 88888.00 2024-03-20 15:40:43.904 080 15822.57 490.79 52569.72 88888.00 2024-03-20 15:40:44.404 080 15822.62 490.81 52569.72 88888.00 2024-03-20 15:40:44.904 080 15822.66 490.81 52569.74 88888.00 2024-03-20 15:40:45.404 080 15822.66 490.83 52569.70 88888.00 2024-03-20 15:40:45.904 080 15822.62 490.85 52569.62 88888.00 2024-03-20 15:40:46.404 080 15822.62 490.86 52569.64 88888.00 2024-03-20 15:40:46.904 080 15822.65 490.85 52569.67 88888.00 2024-03-20 15:40:47.404 080 15822.59 490.83 52569.70 88888.00 2024-03-20 15:40:47.904 080 15822.54 490.84 52569.65 88888.00 2024-03-20 15:40:48.404 080 15822.61 490.87 52569.62 88888.00 2024-03-20 15:40:48.904 080 15822.61 490.86 52569.62 88888.00 2024-03-20 15:40:49.404 080 15822.54 490.85 52569.67 88888.00 2024-03-20 15:40:49.904 080 15822.57 490.89 52569.67 88888.00 2024-03-20 15:40:50.904 080 15822.57 490.86 52569.70 88888.00 2024-03-20 15:40:51.404 080 15822.56 490.83 52569.67 88888.00 2024-03-20 15:40:51.904 080 15822.54 490.82 52569.70 88888.00 2024-03-20 15:40:52.404 080 15822.59 490.84 52569.67 88888.00 2024-03-20 15:40:52.904 080 15822.57 490.85 52569.68 88888.00 2024-03-20 15:40:53.404 080 15822.52 490.86 52569.68 88888.00 2024-03-20 15:40:53.904 080 15822.53 490.90 52569.71 88888.00 2024-03-20 15:40:54.404 080 15822.56 490.91 52569.72 88888.00 2024-03-20 15:40:54.904 080 15822.53 490.89 52569.73 88888.00 2024-03-20 15:40:55.404 080 15822.51 490.92 52569.76 88888.00 2024-03-20 15:40:55.904 080 15822.52 490.92 52569.72 88888.00 2024-03-20 15:40:56.404 080 15822.53 490.90 52569.75 88888.00 2024-03-20 15:40:56.904 080 15822.54 490.93 52569.75 88888.00 2024-03-20 15:40:57.404 080 15822.54 490.91 52569.76 88888.00 2024-03-20 15:40:57.904 080 15822.56 490.93 52569.72 88888.00 2024-03-20 15:40:58.404 080 15822.57 490.92 52569.71 88888.00 2024-03-20 15:40:58.904 080 15822.58 490.94 52569.74 88888.00 2024-03-20 15:40:59.404 080 15822.60 490.93 52569.76 88888.00 2024-03-20 15:40:59.904 080 15822.57 490.90 52569.78 88888.00 2024-03-20 15:41:00.404 080 15822.56 490.84 52569.72 88888.00 2024-03-20 15:41:00.904 080 15822.60 490.82 52569.79 88888.00 2024-03-20 15:41:01.404 080 15822.59 490.83 52569.83 88888.00 2024-03-20 15:41:01.904 080 15822.59 490.84 52569.78 88888.00 2024-03-20 15:41:02.404 080 15822.61 490.87 52569.80 88888.00 2024-03-20 15:41:02.904 080 15822.63 490.90 52569.86 88888.00 2024-03-20 15:41:03.404 080 15822.62 490.90 52569.87 88888.00 2024-03-20 15:41:03.904 080 15822.68 490.83 52569.88 88888.00 2024-03-20 15:41:04.404 080 15822.67 490.83 52569.90 88888.00 2024-03-20 15:41:04.904 080 15822.62 490.85 52569.83 88888.00 2024-03-20 15:41:05.404 080 15822.70 490.83 52569.80 88888.00 2024-03-20 15:41:05.904 080 15822.69 490.77 52569.85 88888.00 2024-03-20 15:41:06.404 080 15822.62 490.77 52569.83 88888.00 2024-03-20 15:41:06.904 080 15822.60 490.78 52569.81 88888.00 2024-03-20 15:41:07.404 080 15822.61 490.83 52569.88 88888.00 2024-03-20 15:41:07.904 080 15822.61 490.84 52569.84 88888.00 2024-03-20 15:41:08.404 080 15822.61 490.83 52569.82 88888.00 2024-03-20 15:41:08.904 080 15822.59 490.83 52569.79 88888.00 2024-03-20 15:41:09.404 080 15822.56 490.84 52569.80 88888.00 2024-03-20 15:41:09.904 080 15822.57 490.84 52569.85 88888.00 2024-03-20 15:41:10.404 080 15822.60 490.78 52569.84 88888.00 2024-03-20 15:41:10.904 080 15822.61 490.76 52569.81 88888.00 2024-03-20 15:41:11.404 080 15822.61 490.74 52569.74 88888.00 2024-03-20 15:41:11.904 080 15822.53 490.73 52569.76 88888.00 2024-03-20 15:41:12.404 080 15822.48 490.73 52569.80 88888.00 2024-03-20 15:41:12.904 080 15822.54 490.75 52569.80 88888.00 2024-03-20 15:41:13.404 080 15822.56 490.77 52569.76 88888.00 2024-03-20 15:41:13.904 080 15822.56 490.72 52569.75 88888.00 2024-03-20 15:41:14.404 080 15822.58 490.72 52569.72 88888.00 2024-03-20 15:41:14.904 080 15822.57 490.70 52569.70 88888.00 2024-03-20 15:41:15.404 080 15822.60 490.69 52569.74 88888.00 2024-03-20 15:41:15.904 080 15822.59 490.70 52569.72 88888.00 2024-03-20 15:41:16.404 080 15822.53 490.67 52569.70 88888.00 2024-03-20 15:41:16.904 080 15822.59 490.66 52569.66 88888.00 2024-03-20 15:41:17.404 080 15822.58 490.67 52569.63 88888.00 2024-03-20 15:41:17.904 080 15822.56 490.67 52569.64 88888.00 2024-03-20 15:41:18.404 080 15822.53 490.68 52569.68 88888.00 2024-03-20 15:41:18.904 080 15822.53 490.70 52569.67 88888.00 2024-03-20 15:41:19.404 080 15822.51 490.65 52569.61 88888.00 2024-03-20 15:41:19.904 080 15822.49 490.65 52569.60 88888.00 2024-03-20 15:41:20.404 080 15822.50 490.69 52569.61 88888.00 2024-03-20 15:41:20.904 080 15822.52 490.73 52569.59 88888.00 2024-03-20 15:41:21.404 080 15822.56 490.75 52569.53 88888.00 2024-03-20 15:41:21.904 080 15822.58 490.77 52569.53 88888.00 2024-03-20 15:41:22.404 080 15822.57 490.76 52569.58 88888.00 2024-03-20 15:41:22.904 080 15822.59 490.81 52569.58 88888.00 2024-03-20 15:41:23.404 080 15822.59 490.84 52569.53 88888.00 2024-03-20 15:41:24.404 080 15822.58 490.83 52569.50 88888.00 2024-03-20 15:41:24.904 080 15822.61 490.83 52569.50 88888.00 2024-03-20 15:41:25.404 080 15822.63 490.83 52569.46 88888.00 2024-03-20 15:41:25.904 080 15822.66 490.85 52569.54 88888.00 2024-03-20 15:41:26.404 080 15822.69 490.84 52569.57 88888.00 2024-03-20 15:41:26.904 080 15822.62 490.84 52569.58 88888.00 2024-03-20 15:41:27.404 080 15822.61 490.85 52569.54 88888.00 2024-03-20 15:41:27.904 080 15822.63 490.86 52569.53 88888.00 2024-03-20 15:41:28.404 080 15822.62 490.87 52569.44 88888.00 2024-03-20 15:41:28.904 080 15822.60 490.92 52569.44 88888.00 2024-03-20 15:41:29.404 080 15822.65 490.93 52569.50 88888.00 2024-03-20 15:41:29.904 080 15822.65 490.91 52569.54 88888.00 2024-03-20 15:41:30.404 080 15822.66 490.87 52569.48 88888.00 2024-03-20 15:41:30.904 080 15822.61 490.84 52569.52 88888.00 2024-03-20 15:41:31.404 080 15822.66 490.83 52569.52 88888.00 2024-03-20 15:41:31.904 080 15822.69 490.83 52569.53 88888.00 2024-03-20 15:41:32.404 080 15822.74 490.82 52569.55 88888.00 2024-03-20 15:41:32.904 080 15822.71 490.84 52569.56 88888.00 2024-03-20 15:41:33.404 080 15822.70 490.85 52569.53 88888.00 2024-03-20 15:41:34.404 080 15822.72 490.84 52569.55 88888.00 2024-03-20 15:41:34.904 080 15822.76 490.83 52569.57 88888.00 2024-03-20 15:41:35.404 080 15822.72 490.82 52569.55 88888.00 2024-03-20 15:41:35.904 080 15822.76 490.83 52569.54 88888.00 2024-03-20 15:41:36.404 080 15822.78 490.82 52569.58 88888.00 2024-03-20 15:41:36.904 080 15822.76 490.84 52569.62 88888.00 2024-03-20 15:41:37.404 080 15822.76 490.81 52569.62 88888.00 2024-03-20 15:41:37.904 080 15822.77 490.79 52569.57 88888.00 2024-03-20 15:41:38.404 080 15822.77 490.75 52569.55 88888.00 2024-03-20 15:41:38.904 080 15822.75 490.73 52569.54 88888.00 2024-03-20 15:41:39.404 080 15822.77 490.74 52569.55 88888.00 2024-03-20 15:41:39.904 080 15822.80 490.75 52569.54 88888.00 2024-03-20 15:41:40.404 080 15822.80 490.72 52569.51 88888.00 2024-03-20 15:41:40.904 080 15822.83 490.68 52569.46 88888.00 2024-03-20 15:41:41.404 080 15822.84 490.67 52569.48 88888.00 2024-03-20 15:41:41.904 080 15822.87 490.66 52569.51 88888.00 2024-03-20 15:41:42.404 080 15822.80 490.63 52569.38 88888.00 2024-03-20 15:41:42.904 080 15822.86 490.58 52569.36 88888.00 2024-03-20 15:41:43.404 080 15822.87 490.63 52569.44 88888.00 2024-03-20 15:41:43.904 080 15822.87 490.64 52569.51 88888.00 2024-03-20 15:41:44.404 080 15822.90 490.60 52569.51 88888.00 2024-03-20 15:41:44.904 080 15822.92 490.60 52569.50 88888.00 2024-03-20 15:41:45.404 080 15822.97 490.59 52569.45 88888.00 2024-03-20 15:41:45.904 080 15822.97 490.58 52569.42 88888.00 2024-03-20 15:41:46.404 080 15822.95 490.61 52569.44 88888.00 2024-03-20 15:41:46.904 080 15822.94 490.65 52569.45 88888.00 2024-03-20 15:41:47.404 080 15822.96 490.65 52569.42 88888.00 2024-03-20 15:41:47.904 080 15822.97 490.61 52569.38 88888.00 2024-03-20 15:41:48.404 080 15823.02 490.58 52569.39 88888.00 2024-03-20 15:41:48.904 080 15822.98 490.58 52569.40 88888.00 2024-03-20 15:41:49.404 080 15823.01 490.59 52569.41 88888.00 2024-03-20 15:41:49.904 080 15823.02 490.58 52569.34 88888.00 2024-03-20 15:41:50.404 080 15823.04 490.59 52569.34 88888.00 2024-03-20 15:41:50.904 080 15823.05 490.57 52569.38 88888.00 2024-03-20 15:41:51.404 080 15823.06 490.56 52569.37 88888.00 2024-03-20 15:41:51.904 080 15823.06 490.55 52569.35 88888.00 2024-03-20 15:41:52.404 080 15823.02 490.55 52569.32 88888.00 2024-03-20 15:41:52.904 080 15822.99 490.50 52569.31 88888.00 2024-03-20 15:41:53.404 080 15823.04 490.49 52569.39 88888.00 2024-03-20 15:41:53.904 080 15822.99 490.55 52569.38 88888.00 2024-03-20 15:41:54.404 080 15822.96 490.58 52569.36 88888.00 2024-03-20 15:41:54.904 080 15823.03 490.58 52569.31 88888.00 2024-03-20 15:41:55.404 080 15823.02 490.52 52569.27 88888.00 2024-03-20 15:41:55.904 080 15823.02 490.51 52569.26 88888.00 2024-03-20 15:41:56.404 080 15823.07 490.48 52569.24 88888.00 2024-03-20 15:41:56.904 080 15823.07 490.47 52569.25 88888.00 2024-03-20 15:41:57.404 080 15823.05 490.49 52569.26 88888.00 2024-03-20 15:41:57.904 080 15823.13 490.49 52569.31 88888.00 2024-03-20 15:41:58.404 080 15823.08 490.49 52569.32 88888.00 2024-03-20 15:41:58.904 080 15823.10 490.47 52569.32 88888.00 2024-03-20 15:41:59.404 080 15823.13 490.47 52569.32 88888.00 2024-03-20 15:41:59.904 080 15823.13 490.43 52569.21 88888.00 2024-03-20 15:42:00.404 080 15823.12 490.43 52569.21 88888.00 2024-03-20 15:42:00.904 080 15823.11 490.42 52569.19 88888.00 2024-03-20 15:42:01.404 080 15823.12 490.47 52569.21 88888.00 2024-03-20 15:42:01.904 080 15823.14 490.48 52569.21 88888.00 2024-03-20 15:42:02.404 080 15823.16 490.49 52569.20 88888.00 2024-03-20 15:42:02.904 080 15823.16 490.48 52569.25 88888.00 2024-03-20 15:42:03.404 080 15823.20 490.46 52569.23 88888.00 2024-03-20 15:42:03.904 080 15823.21 490.48 52569.17 88888.00 2024-03-20 15:42:04.404 080 15823.19 490.46 52569.21 88888.00 2024-03-20 15:42:04.904 080 15823.23 490.42 52569.26 88888.00 2024-03-20 15:42:05.404 080 15823.26 490.48 52569.28 88888.00 2024-03-20 15:42:05.904 080 15823.29 490.51 52569.26 88888.00 2024-03-20 15:42:06.404 080 15823.30 490.51 52569.25 88888.00 2024-03-20 15:42:06.904 080 15823.35 490.49 52569.24 88888.00 2024-03-20 15:42:07.404 080 15823.37 490.52 52569.20 88888.00 2024-03-20 15:42:07.904 080 15823.35 490.51 52569.17 88888.00 2024-03-20 15:42:08.404 080 15823.41 490.47 52569.19 88888.00 2024-03-20 15:42:08.904 080 15823.37 490.46 52569.22 88888.00 2024-03-20 15:42:09.404 080 15823.42 490.44 52569.20 88888.00 2024-03-20 15:42:09.904 080 15823.48 490.47 52569.17 88888.00 2024-03-20 15:42:10.404 080 15823.50 490.50 52569.16 88888.00 2024-03-20 15:42:10.904 080 15823.47 490.50 52569.13 88888.00 2024-03-20 15:42:11.404 080 15823.41 490.49 52569.11 88888.00 2024-03-20 15:42:11.904 080 15823.48 490.51 52569.08 88888.00 2024-03-20 15:42:12.404 080 15823.49 490.48 52569.13 88888.00 2024-03-20 15:42:12.904 080 15823.52 490.51 52569.15 88888.00 2024-03-20 15:42:13.404 080 15823.51 490.52 52569.20 88888.00 2024-03-20 15:42:13.904 080 15823.53 490.50 52569.21 88888.00 2024-03-20 15:42:14.404 080 15823.55 490.52 52569.21 88888.00 2024-03-20 15:42:14.904 080 15823.53 490.51 52569.15 88888.00 2024-03-20 15:42:15.404 080 15823.50 490.48 52569.15 88888.00 2024-03-20 15:42:15.904 080 15823.56 490.50 52569.17 88888.00 2024-03-20 15:42:16.404 080 15823.58 490.50 52569.18 88888.00 2024-03-20 15:42:16.904 080 15823.58 490.46 52569.17 88888.00 2024-03-20 15:42:17.404 080 15823.59 490.47 52569.15 88888.00 2024-03-20 15:42:17.904 080 15823.59 490.50 52569.12 88888.00 2024-03-20 15:42:18.404 080 15823.59 490.49 52569.12 88888.00 2024-03-20 15:42:18.904 080 15823.60 490.48 52569.14 88888.00 2024-03-20 15:42:19.404 080 15823.58 490.47 52569.18 88888.00 2024-03-20 15:42:19.904 080 15823.60 490.48 52569.22 88888.00 2024-03-20 15:42:20.404 080 15823.65 490.50 52569.20 88888.00 2024-03-20 15:42:20.904 080 15823.64 490.53 52569.13 88888.00 2024-03-20 15:42:21.404 080 15823.66 490.55 52569.15 88888.00 2024-03-20 15:42:21.904 080 15823.66 490.53 52569.15 88888.00 2024-03-20 15:42:22.404 080 15823.70 490.53 52569.13 88888.00 2024-03-20 15:42:22.904 080 15823.71 490.51 52569.08 88888.00 2024-03-20 15:42:23.404 080 15823.73 490.50 52569.14 88888.00 2024-03-20 15:42:23.904 080 15823.67 490.56 52569.16 88888.00 2024-03-20 15:42:24.404 080 15823.68 490.59 52569.13 88888.00 2024-03-20 15:42:24.904 080 15823.75 490.56 52569.11 88888.00 2024-03-20 15:42:25.404 080 15823.70 490.57 52569.08 88888.00 2024-03-20 15:42:25.904 080 15823.69 490.57 52569.08 88888.00 2024-03-20 15:42:26.404 080 15823.74 490.56 52569.08 88888.00 2024-03-20 15:42:26.904 080 15823.76 490.56 52569.16 88888.00 2024-03-20 15:42:27.404 080 15823.69 490.61 52569.13 88888.00 2024-03-20 15:42:27.904 080 15823.73 490.60 52569.08 88888.00 2024-03-20 15:42:28.404 080 15823.77 490.59 52569.11 88888.00 2024-03-20 15:42:28.904 080 15823.78 490.63 52569.06 88888.00 2024-03-20 15:42:29.404 080 15823.73 490.61 52569.07 88888.00 2024-03-20 15:42:29.904 080 15823.75 490.58 52569.14 88888.00 2024-03-20 15:42:30.404 080 15823.76 490.60 52569.10 88888.00 2024-03-20 15:42:30.904 080 15823.76 490.57 52569.11 88888.00 2024-03-20 15:42:31.404 080 15823.78 490.55 52569.10 88888.00 2024-03-20 15:42:31.904 080 15823.82 490.57 52569.11 88888.00 2024-03-20 15:42:32.404 080 15823.76 490.57 52569.08 88888.00 2024-03-20 15:42:32.904 080 15823.76 490.58 52569.04 88888.00 2024-03-20 15:42:33.404 080 15823.82 490.60 52569.04 88888.00 2024-03-20 15:42:33.904 080 15823.76 490.61 52569.11 88888.00 2024-03-20 15:42:34.404 080 15823.79 490.67 52569.18 88888.00 2024-03-20 15:42:34.904 080 15823.82 490.68 52569.20 88888.00 2024-03-20 15:42:35.404 080 15823.79 490.66 52569.20 88888.00 2024-03-20 15:42:35.904 080 15823.77 490.65 52569.17 88888.00 2024-03-20 15:42:36.404 080 15823.78 490.63 52569.16 88888.00 2024-03-20 15:42:36.904 080 15823.79 490.65 52569.18 88888.00 2024-03-20 15:42:37.404 080 15823.76 490.60 52569.22 88888.00 2024-03-20 15:42:37.904 080 15823.71 490.61 52569.16 88888.00 2024-03-20 15:42:38.404 080 15823.70 490.58 52569.11 88888.00 2024-03-20 15:42:38.904 080 15823.75 490.56 52569.14 88888.00 2024-03-20 15:42:39.404 080 15823.75 490.56 52569.15 88888.00 2024-03-20 15:42:39.904 080 15823.76 490.53 52569.11 88888.00 2024-03-20 15:42:40.404 080 15823.70 490.55 52569.13 88888.00 2024-03-20 15:42:40.904 080 15823.74 490.59 52569.23 88888.00 2024-03-20 15:42:41.404 080 15823.75 490.58 52569.30 88888.00 2024-03-20 15:42:41.904 080 15823.75 490.57 52569.37 88888.00 2024-03-20 15:42:42.404 080 15823.75 490.58 52569.36 88888.00 2024-03-20 15:42:42.904 080 15823.79 490.56 52569.33 88888.00 2024-03-20 15:42:43.404 080 15823.79 490.53 52569.32 88888.00 2024-03-20 15:42:43.904 080 15823.77 490.51 52569.32 88888.00 2024-03-20 15:42:44.404 080 15823.76 490.48 52569.31 88888.00 2024-03-20 15:42:44.904 080 15823.79 490.49 52569.30 88888.00 2024-03-20 15:42:45.904 080 15823.77 490.49 52569.36 88888.00 2024-03-20 15:42:46.404 080 15823.84 490.48 52569.36 88888.00 2024-03-20 15:42:46.904 080 15823.78 490.49 52569.30 88888.00 2024-03-20 15:42:47.404 080 15823.78 490.46 52569.28 88888.00 2024-03-20 15:42:47.904 080 15823.83 490.42 52569.35 88888.00 2024-03-20 15:42:48.404 080 15823.86 490.46 52569.39 88888.00 2024-03-20 15:42:48.904 080 15823.77 490.40 52569.37 88888.00 2024-03-20 15:42:49.404 080 15823.77 490.34 52569.37 88888.00 2024-03-20 15:42:49.904 080 15823.77 490.31 52569.35 88888.00 2024-03-20 15:42:50.404 080 15823.79 490.31 52569.35 88888.00 2024-03-20 15:42:50.904 080 15823.76 490.32 52569.32 88888.00 2024-03-20 15:42:51.404 080 15823.73 490.33 52569.24 88888.00 2024-03-20 15:42:51.904 080 15823.75 490.32 52569.18 88888.00 2024-03-20 15:42:52.404 080 15823.78 490.32 52569.19 88888.00 2024-03-20 15:42:52.904 080 15823.76 490.34 52569.21 88888.00 2024-03-20 15:42:53.404 080 15823.75 490.34 52569.20 88888.00 2024-03-20 15:42:53.904 080 15823.75 490.26 52569.15 88888.00 2024-03-20 15:42:54.404 080 15823.71 490.24 52569.18 88888.00 2024-03-20 15:42:54.904 080 15823.73 490.30 52569.22 88888.00 2024-03-20 15:42:55.904 080 15823.80 490.26 52569.27 88888.00 2024-03-20 15:42:56.404 080 15823.85 490.22 52569.28 88888.00 2024-03-20 15:42:56.904 080 15823.83 490.27 52569.32 88888.00 2024-03-20 15:42:57.404 080 15823.84 490.26 52569.28 88888.00 2024-03-20 15:42:57.904 080 15823.80 490.23 52569.23 88888.00 2024-03-20 15:42:58.404 080 15823.79 490.23 52569.24 88888.00 2024-03-20 15:42:58.904 080 15823.82 490.21 52569.24 88888.00 2024-03-20 15:42:59.404 080 15823.86 490.18 52569.23 88888.00 2024-03-20 15:42:59.904 080 15823.83 490.20 52569.21 88888.00 2024-03-20 15:43:00.404 080 15823.83 490.15 52569.18 88888.00 2024-03-20 15:43:00.905 080 15823.86 490.13 52569.14 88888.00 2024-03-20 15:43:01.405 080 15823.83 490.15 52569.11 88888.00 2024-03-20 15:43:01.905 080 15823.82 490.15 52569.12 88888.00 2024-03-20 15:43:02.405 080 15823.82 490.16 52569.19 88888.00 2024-03-20 15:43:02.905 080 15823.83 490.18 52569.21 88888.00 2024-03-20 15:43:03.905 080 15823.85 490.15 52569.14 88888.00 2024-03-20 15:43:04.405 080 15823.88 490.16 52569.15 88888.00 2024-03-20 15:43:04.905 080 15823.85 490.18 52569.18 88888.00 2024-03-20 15:43:05.905 080 15823.88 490.17 52569.17 88888.00 2024-03-20 15:43:06.405 080 15823.88 490.18 52569.21 88888.00 2024-03-20 15:43:06.905 080 15823.88 490.20 52569.24 88888.00 2024-03-20 15:43:07.405 080 15823.84 490.18 52569.24 88888.00 2024-03-20 15:43:07.905 080 15823.86 490.20 52569.22 88888.00 2024-03-20 15:43:08.405 080 15823.86 490.22 52569.21 88888.00 2024-03-20 15:43:08.905 080 15823.78 490.18 52569.18 88888.00 2024-03-20 15:43:09.405 080 15823.85 490.16 52569.18 88888.00 2024-03-20 15:43:09.905 080 15823.91 490.16 52569.19 88888.00 2024-03-20 15:43:10.405 080 15823.86 490.15 52569.21 88888.00 2024-03-20 15:43:10.905 080 15823.87 490.16 52569.23 88888.00 2024-03-20 15:43:11.405 080 15823.92 490.15 52569.28 88888.00 2024-03-20 15:43:11.905 080 15823.95 490.16 52569.28 88888.00 2024-03-20 15:43:12.405 080 15823.89 490.20 52569.20 88888.00 2024-03-20 15:43:12.905 080 15823.89 490.18 52569.16 88888.00 2024-03-20 15:43:13.905 080 15823.89 490.12 52569.17 88888.00 2024-03-20 15:43:14.405 080 15823.88 490.14 52569.18 88888.00 2024-03-20 15:43:14.905 080 15823.87 490.15 52569.14 88888.00 2024-03-20 15:43:15.405 080 15823.87 490.12 52569.18 88888.00 2024-03-20 15:43:15.905 080 15823.82 490.11 52569.20 88888.00 2024-03-20 15:43:16.405 080 15823.85 490.07 52569.22 88888.00 2024-03-20 15:43:16.905 080 15823.85 490.07 52569.24 88888.00 2024-03-20 15:43:17.405 080 15823.88 490.08 52569.22 88888.00 2024-03-20 15:43:17.905 080 15823.84 490.12 52569.23 88888.00 2024-03-20 15:43:18.405 080 15823.84 490.12 52569.20 88888.00 2024-03-20 15:43:18.905 080 15823.84 490.09 52569.13 88888.00 2024-03-20 15:43:19.405 080 15823.92 490.08 52569.16 88888.00 2024-03-20 15:43:19.905 080 15823.85 490.05 52569.17 88888.00 2024-03-20 15:43:20.405 080 15823.79 490.04 52569.20 88888.00 2024-03-20 15:43:20.905 080 15823.87 490.04 52569.22 88888.00 2024-03-20 15:43:21.405 080 15823.88 490.01 52569.26 88888.00 2024-03-20 15:43:21.905 080 15823.88 489.97 52569.25 88888.00 2024-03-20 15:43:22.405 080 15823.89 489.98 52569.26 88888.00 2024-03-20 15:43:22.905 080 15823.86 489.97 52569.30 88888.00 2024-03-20 15:43:23.405 080 15823.87 489.96 52569.26 88888.00 2024-03-20 15:43:23.905 080 15823.89 489.92 52569.36 88888.00 2024-03-20 15:43:24.405 080 15823.86 489.92 52569.39 88888.00 2024-03-20 15:43:24.905 080 15823.84 489.91 52569.40 88888.00 2024-03-20 15:43:25.405 080 15823.91 489.90 52569.33 88888.00 2024-03-20 15:43:25.905 080 15823.86 489.92 52569.30 88888.00 2024-03-20 15:43:26.405 080 15823.80 489.92 52569.31 88888.00 2024-03-20 15:43:26.905 080 15823.77 489.90 52569.33 88888.00 2024-03-20 15:43:27.405 080 15823.77 489.86 52569.26 88888.00 2024-03-20 15:43:27.905 080 15823.74 489.88 52569.24 88888.00 2024-03-20 15:43:28.405 080 15823.76 489.87 52569.23 88888.00 2024-03-20 15:43:28.905 080 15823.84 489.82 52569.23 88888.00 2024-03-20 15:43:29.405 080 15823.80 489.78 52569.25 88888.00 2024-03-20 15:43:29.905 080 15823.77 489.78 52569.20 88888.00 2024-03-20 15:43:30.405 080 15823.75 489.79 52569.30 88888.00 2024-03-20 15:43:30.905 080 15823.71 489.78 52569.34 88888.00 2024-03-20 15:43:31.405 080 15823.75 489.75 52569.40 88888.00 2024-03-20 15:43:31.905 080 15823.73 489.71 52569.47 88888.00 2024-03-20 15:43:32.405 080 15823.75 489.70 52569.44 88888.00 2024-03-20 15:43:32.905 080 15823.77 489.69 52569.39 88888.00 2024-03-20 15:43:33.405 080 15823.76 489.69 52569.37 88888.00 2024-03-20 15:43:33.905 080 15823.73 489.63 52569.38 88888.00 2024-03-20 15:43:34.405 080 15823.78 489.63 52569.35 88888.00 2024-03-20 15:43:34.905 080 15823.83 489.64 52569.37 88888.00 2024-03-20 15:43:35.405 080 15823.80 489.65 52569.34 88888.00 2024-03-20 15:43:35.905 080 15823.78 489.64 52569.33 88888.00 2024-03-20 15:43:36.405 080 15823.73 489.63 52569.33 88888.00 2024-03-20 15:43:36.905 080 15823.74 489.58 52569.32 88888.00 2024-03-20 15:43:37.405 080 15823.69 489.63 52569.35 88888.00 2024-03-20 15:43:37.905 080 15823.74 489.68 52569.37 88888.00 2024-03-20 15:43:38.405 080 15823.73 489.65 52569.38 88888.00 2024-03-20 15:43:38.905 080 15823.75 489.61 52569.40 88888.00 2024-03-20 15:43:39.405 080 15823.73 489.57 52569.47 88888.00 2024-03-20 15:43:39.905 080 15823.74 489.55 52569.47 88888.00 2024-03-20 15:43:40.405 080 15823.78 489.58 52569.46 88888.00 2024-03-20 15:43:40.905 080 15823.78 489.56 52569.48 88888.00 2024-03-20 15:43:41.405 080 15823.69 489.54 52569.45 88888.00 2024-03-20 15:43:41.905 080 15823.70 489.55 52569.44 88888.00 2024-03-20 15:43:42.405 080 15823.71 489.52 52569.51 88888.00 2024-03-20 15:43:42.905 080 15823.69 489.55 52569.50 88888.00 2024-03-20 15:43:43.405 080 15823.69 489.53 52569.45 88888.00 2024-03-20 15:43:43.905 080 15823.73 489.49 52569.39 88888.00 2024-03-20 15:43:44.405 080 15823.70 489.52 52569.42 88888.00 2024-03-20 15:43:44.905 080 15823.73 489.52 52569.48 88888.00 2024-03-20 15:43:45.405 080 15823.74 489.53 52569.47 88888.00 2024-03-20 15:43:45.905 080 15823.77 489.53 52569.45 88888.00 2024-03-20 15:43:46.405 080 15823.76 489.47 52569.46 88888.00 2024-03-20 15:43:46.905 080 15823.77 489.47 52569.46 88888.00 2024-03-20 15:43:47.405 080 15823.76 489.44 52569.50 88888.00 2024-03-20 15:43:47.905 080 15823.77 489.40 52569.52 88888.00 2024-03-20 15:43:48.405 080 15823.76 489.38 52569.53 88888.00 2024-03-20 15:43:48.905 080 15823.78 489.37 52569.53 88888.00 2024-03-20 15:43:49.405 080 15823.74 489.42 52569.44 88888.00 2024-03-20 15:43:49.905 080 15823.71 489.42 52569.43 88888.00 2024-03-20 15:43:50.405 080 15823.71 489.42 52569.42 88888.00 2024-03-20 15:43:50.905 080 15823.75 489.38 52569.37 88888.00 2024-03-20 15:43:51.405 080 15823.77 489.37 52569.36 88888.00 2024-03-20 15:43:51.905 080 15823.76 489.36 52569.38 88888.00 2024-03-20 15:43:52.405 080 15823.83 489.35 52569.42 88888.00 2024-03-20 15:43:52.905 080 15823.78 489.31 52569.41 88888.00 2024-03-20 15:43:53.405 080 15823.76 489.30 52569.43 88888.00 2024-03-20 15:43:53.905 080 15823.76 489.29 52569.38 88888.00 2024-03-20 15:43:54.405 080 15823.74 489.32 52569.37 88888.00 2024-03-20 15:43:54.905 080 15823.69 489.29 52569.39 88888.00 2024-03-20 15:43:55.405 080 15823.76 489.26 52569.34 88888.00 2024-03-20 15:43:55.905 080 15823.79 489.28 52569.35 88888.00 2024-03-20 15:43:56.405 080 15823.75 489.27 52569.36 88888.00 2024-03-20 15:43:56.905 080 15823.80 489.25 52569.39 88888.00 2024-03-20 15:43:57.405 080 15823.86 489.28 52569.32 88888.00 2024-03-20 15:43:57.905 080 15823.82 489.29 52569.27 88888.00 2024-03-20 15:43:58.405 080 15823.76 489.29 52569.25 88888.00 2024-03-20 15:43:58.905 080 15823.71 489.29 52569.26 88888.00 2024-03-20 15:43:59.405 080 15823.75 489.27 52569.28 88888.00 2024-03-20 15:43:59.905 080 15823.78 489.27 52569.30 88888.00 2024-03-20 15:44:00.405 080 15823.80 489.28 52569.31 88888.00 2024-03-20 15:44:00.905 080 15823.87 489.35 52569.34 88888.00 2024-03-20 15:44:01.405 080 15823.83 489.31 52569.26 88888.00 2024-03-20 15:44:01.905 080 15823.78 489.31 52569.31 88888.00 2024-03-20 15:44:02.405 080 15823.78 489.34 52569.28 88888.00 2024-03-20 15:44:02.905 080 15823.78 489.34 52569.18 88888.00 2024-03-20 15:44:03.405 080 15823.83 489.29 52569.19 88888.00 2024-03-20 15:44:03.905 080 15823.80 489.26 52569.24 88888.00 2024-03-20 15:44:04.405 080 15823.77 489.22 52569.28 88888.00 2024-03-20 15:44:04.905 080 15823.77 489.25 52569.27 88888.00 2024-03-20 15:44:05.405 080 15823.76 489.22 52569.25 88888.00 2024-03-20 15:44:05.905 080 15823.79 489.22 52569.27 88888.00 2024-03-20 15:44:06.405 080 15823.84 489.26 52569.30 88888.00 2024-03-20 15:44:07.405 080 15823.79 489.36 52569.32 88888.00 2024-03-20 15:44:07.905 080 15823.75 489.36 52569.30 88888.00 2024-03-20 15:44:08.405 080 15823.75 489.35 52569.33 88888.00 2024-03-20 15:44:08.905 080 15823.77 489.32 52569.33 88888.00 2024-03-20 15:44:09.405 080 15823.69 489.34 52569.31 88888.00 2024-03-20 15:44:09.905 080 15823.71 489.37 52569.35 88888.00 2024-03-20 15:44:10.405 080 15823.78 489.38 52569.33 88888.00 2024-03-20 15:44:10.905 080 15823.75 489.32 52569.26 88888.00 2024-03-20 15:44:11.405 080 15823.80 489.29 52569.30 88888.00 2024-03-20 15:44:11.905 080 15823.76 489.28 52569.32 88888.00 2024-03-20 15:44:12.405 080 15823.76 489.31 52569.27 88888.00 2024-03-20 15:44:12.905 080 15823.78 489.32 52569.32 88888.00 2024-03-20 15:44:13.405 080 15823.78 489.29 52569.34 88888.00 2024-03-20 15:44:13.905 080 15823.77 489.32 52569.32 88888.00 2024-03-20 15:44:14.405 080 15823.78 489.32 52569.36 88888.00 2024-03-20 15:44:14.905 080 15823.78 489.30 52569.36 88888.00 2024-03-20 15:44:15.405 080 15823.82 489.30 52569.38 88888.00 2024-03-20 15:44:15.905 080 15823.80 489.34 52569.34 88888.00 2024-03-20 15:44:16.405 080 15823.76 489.35 52569.30 88888.00 2024-03-20 15:44:17.405 080 15823.77 489.35 52569.35 88888.00 2024-03-20 15:44:17.905 080 15823.77 489.34 52569.33 88888.00 2024-03-20 15:44:18.405 080 15823.80 489.32 52569.36 88888.00 2024-03-20 15:44:18.905 080 15823.80 489.32 52569.39 88888.00 2024-03-20 15:44:19.405 080 15823.75 489.29 52569.32 88888.00 2024-03-20 15:44:19.905 080 15823.75 489.27 52569.30 88888.00 2024-03-20 15:44:20.405 080 15823.76 489.25 52569.27 88888.00 2024-03-20 15:44:20.905 080 15823.78 489.22 52569.40 88888.00 2024-03-20 15:44:21.405 080 15823.80 489.23 52569.42 88888.00 2024-03-20 15:44:21.905 080 15823.84 489.19 52569.37 88888.00 2024-03-20 15:44:22.405 080 15823.85 489.21 52569.36 88888.00 2024-03-20 15:44:22.905 080 15823.79 489.20 52569.27 88888.00 2024-03-20 15:44:23.405 080 15823.79 489.22 52569.26 88888.00 2024-03-20 15:44:23.905 080 15823.76 489.27 52569.33 88888.00 2024-03-20 15:44:24.405 080 15823.69 489.27 52569.30 88888.00 2024-03-20 15:44:24.905 080 15823.70 489.26 52569.31 88888.00 2024-03-20 15:44:25.405 080 15823.77 489.23 52569.37 88888.00 2024-03-20 15:44:25.905 080 15823.76 489.21 52569.39 88888.00 2024-03-20 15:44:26.405 080 15823.76 489.20 52569.40 88888.00 2024-03-20 15:44:26.905 080 15823.74 489.16 52569.36 88888.00 2024-03-20 15:44:27.405 080 15823.74 489.13 52569.34 88888.00 2024-03-20 15:44:27.905 080 15823.74 489.17 52569.37 88888.00 2024-03-20 15:44:28.405 080 15823.76 489.18 52569.35 88888.00 2024-03-20 15:44:28.905 080 15823.73 489.18 52569.32 88888.00 2024-03-20 15:44:29.405 080 15823.69 489.17 52569.36 88888.00 2024-03-20 15:44:29.905 080 15823.75 489.19 52569.38 88888.00 2024-03-20 15:44:30.405 080 15823.75 489.18 52569.38 88888.00 2024-03-20 15:44:30.905 080 15823.74 489.18 52569.39 88888.00 2024-03-20 15:44:31.405 080 15823.71 489.16 52569.36 88888.00 2024-03-20 15:44:31.905 080 15823.73 489.13 52569.37 88888.00 2024-03-20 15:44:32.405 080 15823.75 489.20 52569.40 88888.00 2024-03-20 15:44:32.905 080 15823.79 489.23 52569.30 88888.00 2024-03-20 15:44:33.405 080 15823.79 489.21 52569.27 88888.00 2024-03-20 15:44:33.905 080 15823.75 489.26 52569.27 88888.00 2024-03-20 15:44:34.405 080 15823.70 489.26 52569.30 88888.00 2024-03-20 15:44:34.905 080 15823.73 489.20 52569.28 88888.00 2024-03-20 15:44:35.405 080 15823.73 489.22 52569.31 88888.00 2024-03-20 15:44:35.905 080 15823.74 489.21 52569.31 88888.00 2024-03-20 15:44:36.405 080 15823.75 489.23 52569.32 88888.00 2024-03-20 15:44:36.905 080 15823.70 489.27 52569.34 88888.00 2024-03-20 15:44:37.405 080 15823.73 489.27 52569.37 88888.00 2024-03-20 15:44:37.905 080 15823.71 489.29 52569.34 88888.00 2024-03-20 15:44:38.405 080 15823.68 489.27 52569.35 88888.00 2024-03-20 15:44:38.905 080 15823.68 489.29 52569.37 88888.00 2024-03-20 15:44:39.405 080 15823.64 489.32 52569.30 88888.00 2024-03-20 15:44:39.905 080 15823.66 489.29 52569.34 88888.00 2024-03-20 15:44:40.405 080 15823.71 489.29 52569.33 88888.00 2024-03-20 15:44:40.905 080 15823.66 489.29 52569.26 88888.00 2024-03-20 15:44:41.405 080 15823.66 489.29 52569.21 88888.00 2024-03-20 15:44:41.905 080 15823.70 489.28 52569.22 88888.00 2024-03-20 15:44:42.405 080 15823.71 489.29 52569.30 88888.00 2024-03-20 15:44:42.905 080 15823.73 489.27 52569.30 88888.00 2024-03-20 15:44:43.405 080 15823.71 489.28 52569.25 88888.00 2024-03-20 15:44:43.905 080 15823.75 489.31 52569.26 88888.00 2024-03-20 15:44:44.405 080 15823.69 489.37 52569.30 88888.00 2024-03-20 15:44:44.905 080 15823.67 489.38 52569.25 88888.00 2024-03-20 15:44:45.405 080 15823.71 489.34 52569.25 88888.00 2024-03-20 15:44:45.905 080 15823.75 489.34 52569.25 88888.00 2024-03-20 15:44:46.405 080 15823.69 489.37 52569.28 88888.00 2024-03-20 15:44:46.905 080 15823.71 489.36 52569.31 88888.00 2024-03-20 15:44:47.405 080 15823.66 489.35 52569.27 88888.00 2024-03-20 15:44:47.905 080 15823.68 489.36 52569.20 88888.00 2024-03-20 15:44:48.405 080 15823.70 489.37 52569.20 88888.00 2024-03-20 15:44:48.905 080 15823.66 489.38 52569.22 88888.00 2024-03-20 15:44:49.405 080 15823.65 489.38 52569.22 88888.00 2024-03-20 15:44:49.905 080 15823.70 489.39 52569.27 88888.00 2024-03-20 15:44:50.405 080 15823.70 489.37 52569.24 88888.00 2024-03-20 15:44:50.905 080 15823.73 489.38 52569.21 88888.00 2024-03-20 15:44:51.405 080 15823.62 489.43 52569.21 88888.00 2024-03-20 15:44:51.905 080 15823.67 489.42 52569.23 88888.00 2024-03-20 15:44:52.405 080 15823.65 489.40 52569.17 88888.00 2024-03-20 15:44:52.905 080 15823.69 489.42 52569.18 88888.00 2024-03-20 15:44:53.405 080 15823.68 489.40 52569.21 88888.00 2024-03-20 15:44:53.905 080 15823.71 489.39 52569.19 88888.00 2024-03-20 15:44:54.405 080 15823.73 489.35 52569.17 88888.00 2024-03-20 15:44:54.905 080 15823.73 489.38 52569.18 88888.00 2024-03-20 15:44:55.405 080 15823.70 489.45 52569.16 88888.00 2024-03-20 15:44:55.905 080 15823.80 489.46 52569.19 88888.00 2024-03-20 15:44:56.405 080 15823.80 489.47 52569.21 88888.00 2024-03-20 15:44:56.905 080 15823.73 489.45 52569.18 88888.00 2024-03-20 15:44:57.405 080 15823.68 489.44 52569.16 88888.00 2024-03-20 15:44:57.905 080 15823.68 489.43 52569.19 88888.00 2024-03-20 15:44:58.405 080 15823.64 489.43 52569.13 88888.00 2024-03-20 15:44:58.905 080 15823.71 489.42 52569.12 88888.00 2024-03-20 15:44:59.405 080 15823.74 489.43 52569.07 88888.00 2024-03-20 15:44:59.905 080 15823.74 489.45 52569.10 88888.00 2024-03-20 15:45:00.405 080 15823.77 489.45 52569.14 88888.00 2024-03-20 15:45:00.905 080 15823.80 489.45 52569.12 88888.00 2024-03-20 15:45:01.405 080 15823.77 489.44 52569.08 88888.00 2024-03-20 15:45:01.905 080 15823.79 489.45 52569.07 88888.00 2024-03-20 15:45:02.405 080 15823.77 489.44 52569.04 88888.00 2024-03-20 15:45:02.905 080 15823.77 489.44 52569.07 88888.00 2024-03-20 15:45:03.405 080 15823.82 489.48 52569.15 88888.00 2024-03-20 15:45:03.905 080 15823.80 489.48 52569.15 88888.00 2024-03-20 15:45:04.405 080 15823.80 489.49 52569.11 88888.00 2024-03-20 15:45:04.905 080 15823.77 489.51 52569.04 88888.00 2024-03-20 15:45:05.405 080 15823.78 489.53 52569.03 88888.00 2024-03-20 15:45:05.905 080 15823.80 489.52 52569.04 88888.00 2024-03-20 15:45:06.405 080 15823.77 489.47 52569.04 88888.00 2024-03-20 15:45:06.905 080 15823.77 489.46 52569.02 88888.00 2024-03-20 15:45:07.405 080 15823.80 489.43 52568.99 88888.00 2024-03-20 15:45:07.905 080 15823.85 489.40 52568.97 88888.00 2024-03-20 15:45:08.405 080 15823.88 489.43 52569.02 88888.00 2024-03-20 15:45:08.905 080 15823.86 489.42 52569.00 88888.00 2024-03-20 15:45:09.405 080 15823.87 489.40 52568.97 88888.00 2024-03-20 15:45:09.905 080 15823.84 489.42 52568.97 88888.00 2024-03-20 15:45:10.405 080 15823.78 489.42 52568.98 88888.00 2024-03-20 15:45:10.905 080 15823.84 489.42 52569.02 88888.00 2024-03-20 15:45:11.405 080 15823.88 489.43 52569.04 88888.00 2024-03-20 15:45:11.905 080 15823.91 489.42 52569.06 88888.00 2024-03-20 15:45:12.405 080 15823.88 489.44 52568.99 88888.00 2024-03-20 15:45:12.905 080 15823.88 489.39 52568.95 88888.00 2024-03-20 15:45:13.405 080 15823.87 489.37 52568.98 88888.00 2024-03-20 15:45:13.905 080 15823.93 489.38 52568.99 88888.00 2024-03-20 15:45:14.405 080 15823.97 489.38 52568.97 88888.00 2024-03-20 15:45:14.905 080 15823.91 489.37 52568.95 88888.00 2024-03-20 15:45:15.405 080 15823.96 489.36 52568.94 88888.00 2024-03-20 15:45:15.905 080 15823.95 489.38 52568.92 88888.00 2024-03-20 15:45:16.405 080 15823.94 489.38 52568.90 88888.00 2024-03-20 15:45:16.905 080 15823.96 489.36 52568.88 88888.00 2024-03-20 15:45:17.405 080 15823.96 489.31 52568.90 88888.00 2024-03-20 15:45:17.905 080 15823.97 489.30 52568.92 88888.00 2024-03-20 15:45:18.905 080 15823.94 489.30 52568.93 88888.00 2024-03-20 15:45:19.405 080 15824.00 489.30 52568.95 88888.00 2024-03-20 15:45:19.905 080 15823.95 489.27 52568.96 88888.00 2024-03-20 15:45:20.405 080 15823.98 489.25 52568.96 88888.00 2024-03-20 15:45:20.905 080 15824.00 489.29 52568.98 88888.00 2024-03-20 15:45:21.405 080 15823.95 489.29 52568.94 88888.00 2024-03-20 15:45:21.905 080 15823.87 489.29 52568.91 88888.00 2024-03-20 15:45:22.405 080 15823.91 489.29 52568.90 88888.00 2024-03-20 15:45:22.905 080 15823.97 489.31 52568.92 88888.00 2024-03-20 15:45:23.405 080 15823.98 489.28 52568.91 88888.00 2024-03-20 15:45:23.905 080 15823.97 489.31 52568.82 88888.00 2024-03-20 15:45:24.405 080 15823.96 489.32 52568.82 88888.00 2024-03-20 15:45:24.905 080 15823.94 489.27 52568.90 88888.00 2024-03-20 15:45:25.405 080 15823.96 489.27 52568.92 88888.00 2024-03-20 15:45:25.905 080 15824.02 489.28 52568.88 88888.00 2024-03-20 15:45:26.405 080 15824.09 489.27 52568.93 88888.00 2024-03-20 15:45:26.905 080 15824.04 489.29 52568.92 88888.00 2024-03-20 15:45:27.405 080 15824.03 489.31 52568.94 88888.00 2024-03-20 15:45:27.905 080 15824.01 489.31 52568.88 88888.00 2024-03-20 15:45:28.905 080 15824.00 489.28 52568.94 88888.00 2024-03-20 15:45:29.405 080 15824.04 489.29 52568.91 88888.00 2024-03-20 15:45:29.905 080 15824.05 489.26 52568.93 88888.00 2024-03-20 15:45:30.405 080 15824.00 489.31 52568.84 88888.00 2024-03-20 15:45:30.905 080 15824.00 489.35 52568.75 88888.00 2024-03-20 15:45:31.405 080 15824.02 489.35 52568.70 88888.00 2024-03-20 15:45:31.905 080 15824.01 489.31 52568.75 88888.00 2024-03-20 15:45:32.405 080 15823.98 489.31 52568.73 88888.00 2024-03-20 15:45:32.905 080 15824.01 489.34 52568.73 88888.00 2024-03-20 15:45:33.405 080 15824.04 489.36 52568.72 88888.00 2024-03-20 15:45:33.905 080 15824.06 489.31 52568.72 88888.00 2024-03-20 15:45:34.405 080 15824.09 489.30 52568.67 88888.00 2024-03-20 15:45:34.905 080 15824.04 489.34 52568.71 88888.00 2024-03-20 15:45:35.405 080 15824.04 489.36 52568.73 88888.00 2024-03-20 15:45:35.905 080 15824.09 489.35 52568.74 88888.00 2024-03-20 15:45:36.405 080 15824.11 489.37 52568.74 88888.00 2024-03-20 15:45:36.905 080 15824.11 489.36 52568.75 88888.00 2024-03-20 15:45:37.405 080 15824.10 489.37 52568.77 88888.00 2024-03-20 15:45:37.905 080 15824.11 489.42 52568.70 88888.00 2024-03-20 15:45:38.405 080 15824.14 489.40 52568.66 88888.00 2024-03-20 15:45:38.905 080 15824.13 489.43 52568.70 88888.00 2024-03-20 15:45:39.405 080 15824.14 489.45 52568.73 88888.00 2024-03-20 15:45:39.905 080 15824.20 489.44 52568.72 88888.00 2024-03-20 15:45:40.405 080 15824.22 489.37 52568.69 88888.00 2024-03-20 15:45:40.905 080 15824.17 489.36 52568.67 88888.00 2024-03-20 15:45:41.405 080 15824.22 489.36 52568.72 88888.00 2024-03-20 15:45:41.905 080 15824.19 489.37 52568.69 88888.00 2024-03-20 15:45:42.405 080 15824.20 489.38 52568.70 88888.00 2024-03-20 15:45:42.905 080 15824.21 489.42 52568.65 88888.00 2024-03-20 15:45:43.405 080 15824.22 489.40 52568.65 88888.00 2024-03-20 15:45:43.905 080 15824.16 489.39 52568.70 88888.00 2024-03-20 15:45:44.405 080 15824.23 489.42 52568.70 88888.00 2024-03-20 15:45:44.905 080 15824.33 489.44 52568.70 88888.00 2024-03-20 15:45:45.405 080 15824.31 489.47 52568.66 88888.00 2024-03-20 15:45:45.905 080 15824.31 489.46 52568.62 88888.00 2024-03-20 15:45:46.405 080 15824.31 489.46 52568.67 88888.00 2024-03-20 15:45:46.905 080 15824.39 489.47 52568.67 88888.00 2024-03-20 15:45:47.405 080 15824.35 489.48 52568.75 88888.00 2024-03-20 15:45:47.905 080 15824.31 489.47 52568.78 88888.00 2024-03-20 15:45:48.405 080 15824.32 489.44 52568.71 88888.00 2024-03-20 15:45:48.905 080 15824.28 489.42 52568.65 88888.00 2024-03-20 15:45:49.405 080 15824.32 489.45 52568.69 88888.00 2024-03-20 15:45:49.905 080 15824.32 489.45 52568.69 88888.00 2024-03-20 15:45:50.405 080 15824.34 489.40 52568.72 88888.00 2024-03-20 15:45:50.905 080 15824.34 489.37 52568.74 88888.00 2024-03-20 15:45:51.405 080 15824.38 489.34 52568.71 88888.00 2024-03-20 15:45:51.905 080 15824.37 489.39 52568.64 88888.00 2024-03-20 15:45:52.405 080 15824.37 489.39 52568.64 88888.00 2024-03-20 15:45:52.905 080 15824.35 489.37 52568.67 88888.00 2024-03-20 15:45:53.405 080 15824.40 489.38 52568.70 88888.00 2024-03-20 15:45:53.905 080 15824.38 489.39 52568.75 88888.00 2024-03-20 15:45:54.405 080 15824.38 489.36 52568.73 88888.00 2024-03-20 15:45:54.905 080 15824.37 489.32 52568.71 88888.00 2024-03-20 15:45:55.405 080 15824.33 489.34 52568.72 88888.00 2024-03-20 15:45:55.905 080 15824.41 489.34 52568.77 88888.00 2024-03-20 15:45:56.405 080 15824.40 489.38 52568.75 88888.00 2024-03-20 15:45:56.905 080 15824.41 489.42 52568.73 88888.00 2024-03-20 15:45:57.405 080 15824.42 489.38 52568.74 88888.00 2024-03-20 15:45:57.905 080 15824.38 489.37 52568.71 88888.00 2024-03-20 15:45:58.405 080 15824.39 489.36 52568.74 88888.00 2024-03-20 15:45:58.905 080 15824.38 489.38 52568.67 88888.00 2024-03-20 15:45:59.405 080 15824.40 489.38 52568.69 88888.00 2024-03-20 15:45:59.905 080 15824.38 489.36 52568.66 88888.00 2024-03-20 15:46:00.405 080 15824.40 489.38 52568.69 88888.00 2024-03-20 15:46:00.905 080 15824.42 489.38 52568.74 88888.00 2024-03-20 15:46:01.405 080 15824.37 489.36 52568.74 88888.00 2024-03-20 15:46:01.905 080 15824.41 489.34 52568.73 88888.00 2024-03-20 15:46:02.405 080 15824.37 489.35 52568.75 88888.00 2024-03-20 15:46:02.905 080 15824.40 489.34 52568.69 88888.00 2024-03-20 15:46:03.405 080 15824.32 489.35 52568.64 88888.00 2024-03-20 15:46:03.905 080 15824.33 489.32 52568.66 88888.00 2024-03-20 15:46:04.405 080 15824.37 489.30 52568.69 88888.00 2024-03-20 15:46:04.905 080 15824.35 489.29 52568.72 88888.00 2024-03-20 15:46:05.405 080 15824.31 489.30 52568.70 88888.00 2024-03-20 15:46:05.905 080 15824.26 489.30 52568.69 88888.00 2024-03-20 15:46:06.405 080 15824.26 489.29 52568.65 88888.00 2024-03-20 15:46:06.905 080 15824.29 489.29 52568.69 88888.00 2024-03-20 15:46:07.405 080 15824.31 489.26 52568.70 88888.00 2024-03-20 15:46:07.905 080 15824.29 489.26 52568.76 88888.00 2024-03-20 15:46:08.405 080 15824.29 489.34 52568.77 88888.00 2024-03-20 15:46:08.905 080 15824.28 489.36 52568.72 88888.00 2024-03-20 15:46:09.405 080 15824.29 489.35 52568.74 88888.00 2024-03-20 15:46:10.405 080 15824.28 489.31 52568.72 88888.00 2024-03-20 15:46:10.905 080 15824.32 489.30 52568.66 88888.00 2024-03-20 15:46:11.405 080 15824.31 489.32 52568.72 88888.00 2024-03-20 15:46:11.905 080 15824.31 489.30 52568.75 88888.00 2024-03-20 15:46:12.405 080 15824.29 489.29 52568.78 88888.00 2024-03-20 15:46:12.905 080 15824.33 489.29 52568.76 88888.00 2024-03-20 15:46:13.405 080 15824.32 489.27 52568.70 88888.00 2024-03-20 15:46:13.905 080 15824.39 489.31 52568.73 88888.00 2024-03-20 15:46:14.405 080 15824.38 489.34 52568.72 88888.00 2024-03-20 15:46:14.905 080 15824.30 489.35 52568.75 88888.00 2024-03-20 15:46:15.405 080 15824.37 489.38 52568.79 88888.00 2024-03-20 15:46:15.905 080 15824.34 489.40 52568.87 88888.00 2024-03-20 15:46:16.405 080 15824.37 489.40 52568.83 88888.00 2024-03-20 15:46:16.905 080 15824.35 489.40 52568.80 88888.00 2024-03-20 15:46:17.405 080 15824.37 489.44 52568.77 88888.00 2024-03-20 15:46:17.905 080 15824.35 489.45 52568.77 88888.00 2024-03-20 15:46:18.405 080 15824.30 489.46 52568.79 88888.00 2024-03-20 15:46:18.905 080 15824.31 489.40 52568.77 88888.00 2024-03-20 15:46:19.405 080 15824.31 489.39 52568.78 88888.00 2024-03-20 15:46:20.405 080 15824.33 489.43 52568.75 88888.00 2024-03-20 15:46:20.905 080 15824.37 489.42 52568.73 88888.00 2024-03-20 15:46:21.405 080 15824.37 489.44 52568.78 88888.00 2024-03-20 15:46:21.905 080 15824.34 489.46 52568.80 88888.00 2024-03-20 15:46:22.405 080 15824.31 489.43 52568.74 88888.00 2024-03-20 15:46:22.905 080 15824.31 489.45 52568.79 88888.00 2024-03-20 15:46:23.405 080 15824.34 489.45 52568.82 88888.00 2024-03-20 15:46:23.905 080 15824.43 489.48 52568.83 88888.00 2024-03-20 15:46:24.405 080 15824.44 489.47 52568.84 88888.00 2024-03-20 15:46:24.905 080 15824.42 489.48 52568.84 88888.00 2024-03-20 15:46:25.405 080 15824.40 489.51 52568.83 88888.00 2024-03-20 15:46:25.905 080 15824.44 489.48 52568.79 88888.00 2024-03-20 15:46:26.405 080 15824.41 489.44 52568.78 88888.00 2024-03-20 15:46:26.905 080 15824.41 489.47 52568.73 88888.00 2024-03-20 15:46:27.405 080 15824.40 489.48 52568.75 88888.00 2024-03-20 15:46:27.905 080 15824.39 489.49 52568.73 88888.00 2024-03-20 15:46:28.405 080 15824.46 489.47 52568.76 88888.00 2024-03-20 15:46:28.905 080 15824.49 489.48 52568.76 88888.00 2024-03-20 15:46:29.405 080 15824.47 489.51 52568.80 88888.00 2024-03-20 15:46:30.405 080 15824.43 489.48 52568.84 88888.00 2024-03-20 15:46:30.905 080 15824.46 489.47 52568.80 88888.00 2024-03-20 15:46:31.405 080 15824.48 489.49 52568.83 88888.00 2024-03-20 15:46:31.905 080 15824.46 489.47 52568.79 88888.00 2024-03-20 15:46:32.405 080 15824.48 489.48 52568.83 88888.00 2024-03-20 15:46:32.905 080 15824.50 489.51 52568.80 88888.00 2024-03-20 15:46:33.405 080 15824.48 489.48 52568.79 88888.00 2024-03-20 15:46:33.905 080 15824.43 489.47 52568.80 88888.00 2024-03-20 15:46:34.405 080 15824.46 489.49 52568.76 88888.00 2024-03-20 15:46:34.905 080 15824.43 489.52 52568.76 88888.00 2024-03-20 15:46:35.405 080 15824.43 489.53 52568.70 88888.00 2024-03-20 15:46:35.905 080 15824.34 489.53 52568.73 88888.00 2024-03-20 15:46:36.405 080 15824.35 489.49 52568.77 88888.00 2024-03-20 15:46:36.905 080 15824.39 489.49 52568.84 88888.00 2024-03-20 15:46:37.405 080 15824.41 489.49 52568.83 88888.00 2024-03-20 15:46:37.905 080 15824.39 489.49 52568.80 88888.00 2024-03-20 15:46:38.405 080 15824.38 489.51 52568.78 88888.00 2024-03-20 15:46:38.905 080 15824.40 489.53 52568.81 88888.00 2024-03-20 15:46:39.405 080 15824.41 489.54 52568.75 88888.00 2024-03-20 15:46:40.405 080 15824.34 489.54 52568.76 88888.00 2024-03-20 15:46:40.905 080 15824.31 489.52 52568.80 88888.00 2024-03-20 15:46:41.405 080 15824.31 489.49 52568.78 88888.00 2024-03-20 15:46:41.905 080 15824.30 489.56 52568.75 88888.00 2024-03-20 15:46:42.405 080 15824.29 489.57 52568.70 88888.00 2024-03-20 15:46:42.905 080 15824.30 489.57 52568.73 88888.00 2024-03-20 15:46:43.405 080 15824.31 489.56 52568.76 88888.00 2024-03-20 15:46:43.905 080 15824.33 489.55 52568.80 88888.00 2024-03-20 15:46:44.405 080 15824.31 489.57 52568.82 88888.00 2024-03-20 15:46:44.905 080 15824.35 489.56 52568.80 88888.00 2024-03-20 15:46:45.405 080 15824.32 489.53 52568.74 88888.00 2024-03-20 15:46:45.905 080 15824.24 489.54 52568.77 88888.00 2024-03-20 15:46:46.405 080 15824.30 489.56 52568.73 88888.00 2024-03-20 15:46:46.905 080 15824.29 489.56 52568.75 88888.00 2024-03-20 15:46:47.405 080 15824.30 489.55 52568.77 88888.00 2024-03-20 15:46:47.905 080 15824.30 489.55 52568.76 88888.00 2024-03-20 15:46:48.405 080 15824.26 489.55 52568.72 88888.00 2024-03-20 15:46:48.905 080 15824.31 489.62 52568.67 88888.00 2024-03-20 15:46:49.405 080 15824.32 489.60 52568.74 88888.00 2024-03-20 15:46:49.905 080 15824.28 489.57 52568.73 88888.00 2024-03-20 15:46:50.405 080 15824.22 489.61 52568.78 88888.00 2024-03-20 15:46:50.905 080 15824.21 489.63 52568.74 88888.00 2024-03-20 15:46:51.405 080 15824.23 489.57 52568.70 88888.00 2024-03-20 15:46:51.905 080 15824.21 489.61 52568.78 88888.00 2024-03-20 15:46:52.405 080 15824.24 489.63 52568.77 88888.00 2024-03-20 15:46:52.905 080 15824.31 489.63 52568.73 88888.00 2024-03-20 15:46:53.405 080 15824.24 489.56 52568.71 88888.00 2024-03-20 15:46:53.905 080 15824.22 489.55 52568.71 88888.00 2024-03-20 15:46:54.405 080 15824.21 489.56 52568.74 88888.00 2024-03-20 15:46:54.905 080 15824.22 489.58 52568.70 88888.00 2024-03-20 15:46:55.405 080 15824.29 489.61 52568.64 88888.00 2024-03-20 15:46:55.905 080 15824.29 489.61 52568.65 88888.00 2024-03-20 15:46:56.405 080 15824.25 489.58 52568.66 88888.00 2024-03-20 15:46:56.905 080 15824.17 489.63 52568.65 88888.00 2024-03-20 15:46:57.405 080 15824.15 489.61 52568.71 88888.00 2024-03-20 15:46:57.905 080 15824.22 489.57 52568.78 88888.00 2024-03-20 15:46:58.405 080 15824.23 489.53 52568.76 88888.00 2024-03-20 15:46:58.905 080 15824.24 489.58 52568.83 88888.00 2024-03-20 15:46:59.405 080 15824.28 489.60 52568.82 88888.00 2024-03-20 15:46:59.905 080 15824.33 489.60 52568.79 88888.00 2024-03-20 15:47:00.405 080 15824.28 489.57 52568.76 88888.00 2024-03-20 15:47:00.905 080 15824.28 489.60 52568.76 88888.00 2024-03-20 15:47:01.405 080 15824.33 489.55 52568.74 88888.00 2024-03-20 15:47:01.905 080 15824.31 489.52 52568.70 88888.00 2024-03-20 15:47:02.405 080 15824.28 489.49 52568.72 88888.00 2024-03-20 15:47:02.905 080 15824.26 489.49 52568.74 88888.00 2024-03-20 15:47:03.405 080 15824.31 489.54 52568.69 88888.00 2024-03-20 15:47:03.905 080 15824.34 489.56 52568.67 88888.00 2024-03-20 15:47:04.405 080 15824.32 489.57 52568.77 88888.00 2024-03-20 15:47:04.905 080 15824.37 489.57 52568.84 88888.00 2024-03-20 15:47:05.405 080 15824.39 489.56 52568.81 88888.00 2024-03-20 15:47:05.905 080 15824.39 489.57 52568.88 88888.00 2024-03-20 15:47:06.405 080 15824.41 489.58 52568.86 88888.00 2024-03-20 15:47:06.905 080 15824.34 489.55 52568.82 88888.00 2024-03-20 15:47:07.405 080 15824.33 489.51 52568.83 88888.00 2024-03-20 15:47:07.905 080 15824.34 489.49 52568.84 88888.00 2024-03-20 15:47:08.405 080 15824.35 489.48 52568.86 88888.00 2024-03-20 15:47:08.905 080 15824.38 489.44 52568.81 88888.00 2024-03-20 15:47:09.405 080 15824.37 489.38 52568.72 88888.00 2024-03-20 15:47:09.905 080 15824.35 489.38 52568.71 88888.00 2024-03-20 15:47:10.405 080 15824.33 489.38 52568.72 88888.00 2024-03-20 15:47:10.905 080 15824.35 489.37 52568.75 88888.00 2024-03-20 15:47:11.405 080 15824.37 489.38 52568.75 88888.00 2024-03-20 15:47:11.905 080 15824.40 489.40 52568.76 88888.00 2024-03-20 15:47:12.405 080 15824.34 489.42 52568.78 88888.00 2024-03-20 15:47:12.905 080 15824.34 489.39 52568.77 88888.00 2024-03-20 15:47:13.405 080 15824.34 489.37 52568.77 88888.00 2024-03-20 15:47:13.905 080 15824.30 489.31 52568.80 88888.00 2024-03-20 15:47:14.405 080 15824.29 489.31 52568.86 88888.00 2024-03-20 15:47:14.905 080 15824.32 489.30 52568.87 88888.00 2024-03-20 15:47:15.406 080 15824.35 489.32 52568.86 88888.00 2024-03-20 15:47:15.906 080 15824.33 489.32 52568.87 88888.00 2024-03-20 15:47:16.406 080 15824.33 489.30 52568.87 88888.00 2024-03-20 15:47:16.906 080 15824.38 489.28 52568.86 88888.00 2024-03-20 15:47:17.406 080 15824.33 489.29 52568.83 88888.00 2024-03-20 15:47:17.906 080 15824.33 489.27 52568.80 88888.00 2024-03-20 15:47:18.406 080 15824.34 489.27 52568.81 88888.00 2024-03-20 15:47:18.906 080 15824.37 489.27 52568.87 88888.00 2024-03-20 15:47:19.406 080 15824.32 489.22 52568.88 88888.00 2024-03-20 15:47:19.906 080 15824.31 489.17 52568.95 88888.00 2024-03-20 15:47:20.406 080 15824.28 489.18 52568.91 88888.00 2024-03-20 15:47:20.906 080 15824.28 489.20 52568.85 88888.00 2024-03-20 15:47:21.406 080 15824.28 489.20 52568.87 88888.00 2024-03-20 15:47:21.906 080 15824.23 489.17 52568.87 88888.00 2024-03-20 15:47:22.406 080 15824.26 489.17 52568.82 88888.00 2024-03-20 15:47:22.906 080 15824.32 489.18 52568.82 88888.00 2024-03-20 15:47:23.406 080 15824.29 489.16 52568.82 88888.00 2024-03-20 15:47:23.906 080 15824.23 489.16 52568.80 88888.00 2024-03-20 15:47:24.406 080 15824.23 489.13 52568.81 88888.00 2024-03-20 15:47:24.906 080 15824.21 489.14 52568.78 88888.00 2024-03-20 15:47:25.406 080 15824.21 489.09 52568.79 88888.00 2024-03-20 15:47:25.906 080 15824.20 489.11 52568.83 88888.00 2024-03-20 15:47:26.406 080 15824.22 489.13 52568.90 88888.00 2024-03-20 15:47:26.906 080 15824.21 489.12 52568.88 88888.00 2024-03-20 15:47:27.406 080 15824.19 489.13 52568.84 88888.00 2024-03-20 15:47:27.906 080 15824.21 489.13 52568.87 88888.00 2024-03-20 15:47:28.406 080 15824.23 489.11 52568.95 88888.00 2024-03-20 15:47:28.906 080 15824.24 489.19 52568.91 88888.00 2024-03-20 15:47:29.406 080 15824.22 489.17 52568.90 88888.00 2024-03-20 15:47:29.906 080 15824.24 489.17 52568.92 88888.00 2024-03-20 15:47:30.406 080 15824.30 489.19 52568.90 88888.00 2024-03-20 15:47:30.906 080 15824.35 489.16 52568.88 88888.00 2024-03-20 15:47:31.406 080 15824.31 489.19 52568.86 88888.00 2024-03-20 15:47:31.906 080 15824.26 489.20 52568.75 88888.00 2024-03-20 15:47:32.406 080 15824.24 489.20 52568.76 88888.00 2024-03-20 15:47:32.906 080 15824.21 489.21 52568.78 88888.00 2024-03-20 15:47:33.406 080 15824.26 489.16 52568.86 88888.00 2024-03-20 15:47:33.906 080 15824.28 489.17 52568.87 88888.00 2024-03-20 15:47:34.406 080 15824.30 489.18 52568.87 88888.00 2024-03-20 15:47:34.906 080 15824.29 489.19 52568.87 88888.00 2024-03-20 15:47:35.406 080 15824.29 489.21 52568.90 88888.00 2024-03-20 15:47:35.906 080 15824.31 489.26 52568.88 88888.00 2024-03-20 15:47:36.406 080 15824.31 489.23 52568.88 88888.00 2024-03-20 15:47:36.906 080 15824.30 489.21 52568.83 88888.00 2024-03-20 15:47:37.406 080 15824.25 489.20 52568.83 88888.00 2024-03-20 15:47:37.906 080 15824.24 489.19 52568.80 88888.00 2024-03-20 15:47:38.406 080 15824.26 489.26 52568.81 88888.00 2024-03-20 15:47:38.906 080 15824.26 489.28 52568.84 88888.00 2024-03-20 15:47:39.406 080 15824.24 489.27 52568.83 88888.00 2024-03-20 15:47:39.906 080 15824.26 489.26 52568.83 88888.00 2024-03-20 15:47:40.406 080 15824.29 489.23 52568.84 88888.00 2024-03-20 15:47:40.906 080 15824.26 489.23 52568.85 88888.00 2024-03-20 15:47:42.406 080 15824.28 489.21 52568.96 88888.00 2024-03-20 15:47:42.906 080 15824.29 489.17 52568.97 88888.00 2024-03-20 15:47:43.406 080 15824.31 489.21 52568.95 88888.00 2024-03-20 15:47:43.906 080 15824.28 489.26 52568.95 88888.00 2024-03-20 15:47:44.406 080 15824.24 489.22 52568.96 88888.00 2024-03-20 15:47:44.906 080 15824.28 489.21 52568.92 88888.00 2024-03-20 15:47:45.406 080 15824.29 489.20 52568.94 88888.00 2024-03-20 15:47:45.906 080 15824.30 489.25 52568.94 88888.00 2024-03-20 15:47:46.406 080 15824.30 489.23 52568.87 88888.00 2024-03-20 15:47:46.906 080 15824.25 489.21 52568.83 88888.00 2024-03-20 15:47:47.406 080 15824.24 489.23 52568.85 88888.00 2024-03-20 15:47:47.906 080 15824.24 489.26 52568.92 88888.00 2024-03-20 15:47:48.406 080 15824.29 489.25 52568.91 88888.00 2024-03-20 15:47:48.906 080 15824.29 489.27 52568.88 88888.00 2024-03-20 15:47:49.406 080 15824.26 489.29 52568.88 88888.00 2024-03-20 15:47:49.906 080 15824.24 489.29 52568.90 88888.00 2024-03-20 15:47:50.406 080 15824.17 489.27 52568.87 88888.00 2024-03-20 15:47:50.906 080 15824.17 489.29 52568.84 88888.00 2024-03-20 15:47:52.406 080 15824.23 489.31 52568.80 88888.00 2024-03-20 15:47:52.906 080 15824.22 489.30 52568.82 88888.00 2024-03-20 15:47:53.406 080 15824.19 489.30 52568.77 88888.00 2024-03-20 15:47:53.906 080 15824.22 489.35 52568.78 88888.00 2024-03-20 15:47:54.406 080 15824.26 489.40 52568.77 88888.00 2024-03-20 15:47:54.906 080 15824.24 489.40 52568.79 88888.00 2024-03-20 15:47:55.406 080 15824.17 489.38 52568.82 88888.00 2024-03-20 15:47:55.906 080 15824.16 489.39 52568.81 88888.00 2024-03-20 15:47:56.406 080 15824.17 489.40 52568.78 88888.00 2024-03-20 15:47:56.906 080 15824.19 489.38 52568.75 88888.00 2024-03-20 15:47:57.406 080 15824.16 489.36 52568.80 88888.00 2024-03-20 15:47:57.906 080 15824.14 489.39 52568.77 88888.00 2024-03-20 15:47:58.406 080 15824.22 489.38 52568.72 88888.00 2024-03-20 15:47:58.906 080 15824.16 489.38 52568.71 88888.00 2024-03-20 15:47:59.406 080 15824.17 489.35 52568.73 88888.00 2024-03-20 15:47:59.906 080 15824.14 489.35 52568.72 88888.00 2024-03-20 15:48:00.406 080 15824.11 489.39 52568.70 88888.00 2024-03-20 15:48:00.906 080 15824.14 489.40 52568.71 88888.00 2024-03-20 15:48:02.406 080 15824.07 489.39 52568.76 88888.00 2024-03-20 15:48:02.906 080 15824.09 489.42 52568.78 88888.00 2024-03-20 15:48:03.406 080 15824.05 489.45 52568.73 88888.00 2024-03-20 15:48:03.906 080 15824.03 489.45 52568.75 88888.00 2024-03-20 15:48:04.406 080 15824.01 489.42 52568.78 88888.00 2024-03-20 15:48:04.906 080 15824.00 489.45 52568.82 88888.00 2024-03-20 15:48:05.406 080 15824.02 489.48 52568.84 88888.00 2024-03-20 15:48:05.906 080 15824.01 489.45 52568.80 88888.00 2024-03-20 15:48:06.406 080 15824.03 489.45 52568.81 88888.00 2024-03-20 15:48:06.906 080 15824.02 489.46 52568.81 88888.00 2024-03-20 15:48:07.406 080 15824.00 489.47 52568.79 88888.00 2024-03-20 15:48:07.906 080 15824.03 489.48 52568.78 88888.00 2024-03-20 15:48:08.406 080 15824.05 489.47 52568.74 88888.00 2024-03-20 15:48:08.906 080 15824.05 489.45 52568.77 88888.00 2024-03-20 15:48:09.906 080 15824.04 489.47 52568.83 88888.00 2024-03-20 15:48:10.406 080 15824.03 489.48 52568.80 88888.00 2024-03-20 15:48:10.906 080 15824.05 489.45 52568.80 88888.00 2024-03-20 15:48:11.906 080 15824.02 489.46 52568.86 88888.00 2024-03-20 15:48:12.406 080 15824.06 489.47 52568.87 88888.00 2024-03-20 15:48:12.906 080 15824.07 489.45 52568.85 88888.00 2024-03-20 15:48:13.406 080 15824.04 489.42 52568.79 88888.00 2024-03-20 15:48:13.906 080 15824.03 489.46 52568.74 88888.00 2024-03-20 15:48:14.406 080 15824.04 489.43 52568.71 88888.00 2024-03-20 15:48:14.906 080 15824.02 489.40 52568.65 88888.00 2024-03-20 15:48:15.406 080 15824.00 489.42 52568.62 88888.00 2024-03-20 15:48:15.906 080 15823.97 489.44 52568.63 88888.00 2024-03-20 15:48:16.406 080 15824.04 489.46 52568.69 88888.00 2024-03-20 15:48:16.906 080 15824.05 489.44 52568.66 88888.00 2024-03-20 15:48:17.406 080 15824.09 489.46 52568.63 88888.00 2024-03-20 15:48:17.906 080 15824.10 489.44 52568.65 88888.00 2024-03-20 15:48:18.406 080 15824.06 489.40 52568.69 88888.00 2024-03-20 15:48:18.906 080 15824.06 489.43 52568.70 88888.00 2024-03-20 15:48:19.406 080 15824.04 489.45 52568.69 88888.00 2024-03-20 15:48:19.906 080 15824.02 489.45 52568.67 88888.00 2024-03-20 15:48:20.406 080 15823.95 489.43 52568.66 88888.00 2024-03-20 15:48:20.906 080 15823.94 489.42 52568.67 88888.00 2024-03-20 15:48:21.406 080 15823.98 489.38 52568.66 88888.00 2024-03-20 15:48:21.906 080 15824.00 489.37 52568.65 88888.00 2024-03-20 15:48:22.406 080 15823.97 489.36 52568.63 88888.00 2024-03-20 15:48:22.906 080 15823.94 489.36 52568.65 88888.00 2024-03-20 15:48:23.406 080 15823.95 489.35 52568.67 88888.00 2024-03-20 15:48:23.906 080 15824.02 489.34 52568.71 88888.00 2024-03-20 15:48:24.406 080 15824.00 489.35 52568.73 88888.00 2024-03-20 15:48:24.906 080 15823.95 489.36 52568.73 88888.00 2024-03-20 15:48:25.406 080 15823.98 489.38 52568.71 88888.00 2024-03-20 15:48:25.906 080 15823.95 489.37 52568.69 88888.00 2024-03-20 15:48:26.406 080 15823.96 489.40 52568.69 88888.00 2024-03-20 15:48:26.906 080 15823.91 489.40 52568.64 88888.00 2024-03-20 15:48:27.406 080 15823.91 489.36 52568.62 88888.00 2024-03-20 15:48:27.906 080 15823.94 489.36 52568.63 88888.00 2024-03-20 15:48:28.406 080 15823.93 489.38 52568.65 88888.00 2024-03-20 15:48:28.906 080 15823.95 489.40 52568.62 88888.00 2024-03-20 15:48:29.406 080 15823.95 489.37 52568.61 88888.00 2024-03-20 15:48:29.906 080 15823.91 489.36 52568.62 88888.00 2024-03-20 15:48:30.406 080 15823.89 489.36 52568.64 88888.00 2024-03-20 15:48:30.906 080 15823.93 489.38 52568.63 88888.00 2024-03-20 15:48:31.406 080 15823.85 489.38 52568.66 88888.00 2024-03-20 15:48:31.906 080 15823.84 489.38 52568.65 88888.00 2024-03-20 15:48:32.406 080 15823.87 489.39 52568.60 88888.00 2024-03-20 15:48:32.906 080 15823.87 489.38 52568.58 88888.00 2024-03-20 15:48:33.406 080 15823.86 489.38 52568.59 88888.00 2024-03-20 15:48:33.906 080 15823.89 489.40 52568.63 88888.00 2024-03-20 15:48:34.406 080 15823.88 489.39 52568.62 88888.00 2024-03-20 15:48:34.906 080 15823.87 489.40 52568.62 88888.00 2024-03-20 15:48:35.406 080 15823.86 489.45 52568.61 88888.00 2024-03-20 15:48:35.906 080 15823.80 489.47 52568.61 88888.00 2024-03-20 15:48:36.406 080 15823.78 489.49 52568.57 88888.00 2024-03-20 15:48:36.906 080 15823.77 489.46 52568.60 88888.00 2024-03-20 15:48:37.406 080 15823.84 489.42 52568.67 88888.00 2024-03-20 15:48:37.906 080 15823.83 489.44 52568.65 88888.00 2024-03-20 15:48:38.406 080 15823.80 489.44 52568.60 88888.00 2024-03-20 15:48:38.906 080 15823.76 489.45 52568.62 88888.00 2024-03-20 15:48:39.406 080 15823.74 489.46 52568.65 88888.00 2024-03-20 15:48:39.906 080 15823.73 489.48 52568.62 88888.00 2024-03-20 15:48:40.406 080 15823.74 489.52 52568.65 88888.00 2024-03-20 15:48:40.906 080 15823.78 489.53 52568.67 88888.00 2024-03-20 15:48:41.406 080 15823.71 489.52 52568.66 88888.00 2024-03-20 15:48:41.906 080 15823.73 489.51 52568.66 88888.00 2024-03-20 15:48:42.406 080 15823.71 489.51 52568.65 88888.00 2024-03-20 15:48:42.906 080 15823.68 489.51 52568.64 88888.00 2024-03-20 15:48:43.406 080 15823.67 489.49 52568.55 88888.00 2024-03-20 15:48:43.906 080 15823.68 489.49 52568.53 88888.00 2024-03-20 15:48:44.406 080 15823.69 489.52 52568.55 88888.00 2024-03-20 15:48:44.906 080 15823.73 489.53 52568.59 88888.00 2024-03-20 15:48:45.406 080 15823.71 489.56 52568.60 88888.00 2024-03-20 15:48:45.906 080 15823.67 489.57 52568.57 88888.00 2024-03-20 15:48:46.406 080 15823.70 489.55 52568.57 88888.00 2024-03-20 15:48:46.906 080 15823.68 489.56 52568.56 88888.00 2024-03-20 15:48:47.406 080 15823.69 489.62 52568.57 88888.00 2024-03-20 15:48:47.906 080 15823.67 489.58 52568.63 88888.00 2024-03-20 15:48:48.406 080 15823.68 489.56 52568.63 88888.00 2024-03-20 15:48:48.906 080 15823.71 489.60 52568.63 88888.00 2024-03-20 15:48:49.406 080 15823.62 489.64 52568.65 88888.00 2024-03-20 15:48:49.906 080 15823.70 489.63 52568.65 88888.00 2024-03-20 15:48:50.406 080 15823.71 489.65 52568.56 88888.00 2024-03-20 15:48:50.906 080 15823.68 489.64 52568.50 88888.00 2024-03-20 15:48:51.406 080 15823.66 489.65 52568.52 88888.00 2024-03-20 15:48:51.906 080 15823.66 489.68 52568.55 88888.00 2024-03-20 15:48:52.406 080 15823.71 489.66 52568.57 88888.00 2024-03-20 15:48:52.906 080 15823.67 489.66 52568.57 88888.00 2024-03-20 15:48:53.406 080 15823.67 489.65 52568.58 88888.00 2024-03-20 15:48:53.906 080 15823.69 489.65 52568.52 88888.00 2024-03-20 15:48:54.406 080 15823.73 489.66 52568.50 88888.00 2024-03-20 15:48:54.906 080 15823.77 489.66 52568.49 88888.00 2024-03-20 15:48:55.406 080 15823.77 489.66 52568.53 88888.00 2024-03-20 15:48:55.906 080 15823.75 489.66 52568.51 88888.00 2024-03-20 15:48:56.406 080 15823.74 489.69 52568.47 88888.00 2024-03-20 15:48:56.906 080 15823.74 489.71 52568.50 88888.00 2024-03-20 15:48:57.406 080 15823.70 489.66 52568.45 88888.00 2024-03-20 15:48:57.906 080 15823.70 489.64 52568.36 88888.00 2024-03-20 15:48:58.406 080 15823.70 489.65 52568.39 88888.00 2024-03-20 15:48:58.906 080 15823.67 489.68 52568.44 88888.00 2024-03-20 15:48:59.406 080 15823.65 489.69 52568.45 88888.00 2024-03-20 15:48:59.906 080 15823.66 489.66 52568.43 88888.00 2024-03-20 15:49:00.406 080 15823.73 489.68 52568.41 88888.00 2024-03-20 15:49:00.906 080 15823.70 489.70 52568.43 88888.00 2024-03-20 15:49:01.406 080 15823.62 489.65 52568.45 88888.00 2024-03-20 15:49:01.906 080 15823.60 489.66 52568.34 88888.00 2024-03-20 15:49:02.406 080 15823.65 489.65 52568.31 88888.00 2024-03-20 15:49:03.406 080 15823.67 489.68 52568.39 88888.00 2024-03-20 15:49:03.906 080 15823.68 489.65 52568.34 88888.00 2024-03-20 15:49:04.406 080 15823.62 489.64 52568.34 88888.00 2024-03-20 15:49:04.906 080 15823.60 489.65 52568.37 88888.00 2024-03-20 15:49:05.406 080 15823.58 489.60 52568.38 88888.00 2024-03-20 15:49:05.906 080 15823.59 489.57 52568.45 88888.00 2024-03-20 15:49:06.406 080 15823.65 489.61 52568.47 88888.00 2024-03-20 15:49:06.906 080 15823.62 489.64 52568.47 88888.00 2024-03-20 15:49:07.406 080 15823.65 489.58 52568.46 88888.00 2024-03-20 15:49:07.906 080 15823.68 489.63 52568.50 88888.00 2024-03-20 15:49:08.406 080 15823.66 489.65 52568.54 88888.00 2024-03-20 15:49:08.906 080 15823.68 489.65 52568.50 88888.00 2024-03-20 15:49:09.406 080 15823.67 489.58 52568.46 88888.00 2024-03-20 15:49:09.906 080 15823.66 489.54 52568.44 88888.00 2024-03-20 15:49:10.406 080 15823.69 489.55 52568.44 88888.00 2024-03-20 15:49:10.906 080 15823.68 489.56 52568.50 88888.00 2024-03-20 15:49:11.406 080 15823.66 489.58 52568.46 88888.00 2024-03-20 15:49:11.906 080 15823.64 489.57 52568.42 88888.00 2024-03-20 15:49:12.406 080 15823.66 489.57 52568.37 88888.00 2024-03-20 15:49:13.406 080 15823.67 489.63 52568.44 88888.00 2024-03-20 15:49:13.906 080 15823.68 489.58 52568.47 88888.00 2024-03-20 15:49:14.406 080 15823.69 489.61 52568.47 88888.00 2024-03-20 15:49:14.906 080 15823.69 489.60 52568.42 88888.00 2024-03-20 15:49:15.406 080 15823.71 489.56 52568.40 88888.00 2024-03-20 15:49:15.906 080 15823.73 489.54 52568.42 88888.00 2024-03-20 15:49:16.406 080 15823.76 489.57 52568.46 88888.00 2024-03-20 15:49:16.906 080 15823.75 489.60 52568.49 88888.00 2024-03-20 15:49:17.406 080 15823.71 489.60 52568.45 88888.00 2024-03-20 15:49:17.906 080 15823.70 489.56 52568.43 88888.00 2024-03-20 15:49:18.406 080 15823.69 489.51 52568.37 88888.00 2024-03-20 15:49:18.906 080 15823.68 489.48 52568.35 88888.00 2024-03-20 15:49:19.406 080 15823.69 489.51 52568.30 88888.00 2024-03-20 15:49:19.906 080 15823.70 489.54 52568.26 88888.00 2024-03-20 15:49:20.406 080 15823.62 489.52 52568.37 88888.00 2024-03-20 15:49:20.906 080 15823.64 489.51 52568.38 88888.00 2024-03-20 15:49:21.406 080 15823.67 489.54 52568.33 88888.00 2024-03-20 15:49:21.906 080 15823.69 489.55 52568.39 88888.00 2024-03-20 15:49:22.406 080 15823.71 489.53 52568.40 88888.00 2024-03-20 15:49:22.906 080 15823.65 489.57 52568.38 88888.00 2024-03-20 15:49:23.406 080 15823.61 489.54 52568.36 88888.00 2024-03-20 15:49:23.906 080 15823.62 489.52 52568.32 88888.00 2024-03-20 15:49:24.406 080 15823.64 489.53 52568.31 88888.00 2024-03-20 15:49:24.906 080 15823.62 489.51 52568.34 88888.00 2024-03-20 15:49:25.406 080 15823.64 489.51 52568.34 88888.00 2024-03-20 15:49:25.906 080 15823.64 489.54 52568.34 88888.00 2024-03-20 15:49:26.406 080 15823.66 489.54 52568.27 88888.00 2024-03-20 15:49:26.906 080 15823.69 489.52 52568.23 88888.00 2024-03-20 15:49:27.406 080 15823.74 489.49 52568.35 88888.00 2024-03-20 15:49:27.906 080 15823.70 489.48 52568.37 88888.00 2024-03-20 15:49:28.406 080 15823.70 489.49 52568.37 88888.00 2024-03-20 15:49:28.906 080 15823.70 489.47 52568.34 88888.00 2024-03-20 15:49:29.406 080 15823.66 489.44 52568.29 88888.00 2024-03-20 15:49:29.906 080 15823.59 489.46 52568.23 88888.00 2024-03-20 15:49:30.406 080 15823.61 489.46 52568.27 88888.00 2024-03-20 15:49:30.906 080 15823.57 489.48 52568.29 88888.00 2024-03-20 15:49:31.406 080 15823.58 489.49 52568.24 88888.00 2024-03-20 15:49:31.906 080 15823.57 489.48 52568.25 88888.00 2024-03-20 15:49:32.406 080 15823.64 489.49 52568.25 88888.00 2024-03-20 15:49:33.406 080 15823.58 489.49 52568.24 88888.00 2024-03-20 15:49:33.906 080 15823.53 489.48 52568.16 88888.00 2024-03-20 15:49:34.406 080 15823.58 489.45 52568.16 88888.00 2024-03-20 15:49:34.906 080 15823.58 489.45 52568.18 88888.00 2024-03-20 15:49:35.406 080 15823.59 489.44 52568.22 88888.00 2024-03-20 15:49:35.906 080 15823.55 489.44 52568.23 88888.00 2024-03-20 15:49:36.406 080 15823.53 489.44 52568.18 88888.00 2024-03-20 15:49:36.906 080 15823.53 489.45 52568.14 88888.00 2024-03-20 15:49:37.406 080 15823.58 489.49 52568.15 88888.00 2024-03-20 15:49:37.906 080 15823.57 489.48 52568.16 88888.00 2024-03-20 15:49:38.406 080 15823.58 489.48 52568.16 88888.00 2024-03-20 15:49:38.906 080 15823.60 489.47 52568.15 88888.00 2024-03-20 15:49:39.406 080 15823.53 489.47 52568.16 88888.00 2024-03-20 15:49:39.906 080 15823.55 489.48 52568.17 88888.00 2024-03-20 15:49:40.406 080 15823.52 489.48 52568.17 88888.00 2024-03-20 15:49:40.906 080 15823.52 489.46 52568.21 88888.00 2024-03-20 15:49:41.406 080 15823.56 489.44 52568.22 88888.00 2024-03-20 15:49:41.906 080 15823.53 489.44 52568.24 88888.00 2024-03-20 15:49:42.406 080 15823.50 489.46 52568.21 88888.00 2024-03-20 15:49:43.406 080 15823.56 489.47 52568.17 88888.00 2024-03-20 15:49:43.906 080 15823.58 489.45 52568.18 88888.00 2024-03-20 15:49:44.406 080 15823.59 489.45 52568.18 88888.00 2024-03-20 15:49:44.906 080 15823.61 489.45 52568.20 88888.00 2024-03-20 15:49:45.406 080 15823.58 489.45 52568.18 88888.00 2024-03-20 15:49:45.906 080 15823.53 489.48 52568.17 88888.00 2024-03-20 15:49:46.406 080 15823.59 489.45 52568.16 88888.00 2024-03-20 15:49:46.906 080 15823.55 489.44 52568.15 88888.00 2024-03-20 15:49:47.406 080 15823.57 489.43 52568.16 88888.00 2024-03-20 15:49:47.906 080 15823.58 489.44 52568.14 88888.00 2024-03-20 15:49:48.406 080 15823.52 489.44 52568.10 88888.00 2024-03-20 15:49:48.906 080 15823.56 489.39 52568.17 88888.00 2024-03-20 15:49:49.406 080 15823.51 489.40 52568.20 88888.00 2024-03-20 15:49:49.906 080 15823.50 489.40 52568.18 88888.00 2024-03-20 15:49:50.406 080 15823.49 489.39 52568.18 88888.00 2024-03-20 15:49:50.906 080 15823.47 489.40 52568.17 88888.00 2024-03-20 15:49:51.406 080 15823.53 489.39 52568.20 88888.00 2024-03-20 15:49:51.906 080 15823.57 489.38 52568.26 88888.00 2024-03-20 15:49:52.406 080 15823.51 489.43 52568.20 88888.00 2024-03-20 15:49:52.906 080 15823.50 489.38 52568.15 88888.00 2024-03-20 15:49:53.406 080 15823.50 489.35 52568.17 88888.00 2024-03-20 15:49:53.906 080 15823.47 489.38 52568.21 88888.00 2024-03-20 15:49:54.406 080 15823.46 489.36 52568.13 88888.00 2024-03-20 15:49:54.906 080 15823.47 489.37 52568.07 88888.00 2024-03-20 15:49:55.406 080 15823.50 489.36 52568.09 88888.00 2024-03-20 15:49:55.906 080 15823.49 489.36 52568.07 88888.00 2024-03-20 15:49:56.406 080 15823.46 489.34 52568.17 88888.00 2024-03-20 15:49:56.906 080 15823.48 489.37 52568.14 88888.00 2024-03-20 15:49:57.406 080 15823.42 489.37 52568.06 88888.00 2024-03-20 15:49:57.906 080 15823.46 489.35 52568.05 88888.00 2024-03-20 15:49:58.406 080 15823.50 489.34 52568.07 88888.00 2024-03-20 15:49:58.906 080 15823.50 489.35 52568.09 88888.00 2024-03-20 15:49:59.406 080 15823.50 489.36 52568.10 88888.00 2024-03-20 15:49:59.906 080 15823.48 489.34 52568.07 88888.00 2024-03-20 15:50:00.406 080 15823.52 489.37 52568.12 88888.00 2024-03-20 15:50:00.906 080 15823.55 489.37 52568.15 88888.00 2024-03-20 15:50:01.406 080 15823.55 489.38 52568.15 88888.00 2024-03-20 15:50:01.906 080 15823.50 489.35 52568.12 88888.00 2024-03-20 15:50:02.406 080 15823.50 489.37 52568.09 88888.00 2024-03-20 15:50:02.906 080 15823.50 489.37 52568.12 88888.00 2024-03-20 15:50:03.406 080 15823.46 489.35 52568.15 88888.00 2024-03-20 15:50:03.906 080 15823.47 489.29 52568.14 88888.00 2024-03-20 15:50:04.406 080 15823.49 489.31 52568.15 88888.00 2024-03-20 15:50:04.906 080 15823.49 489.29 52568.11 88888.00 2024-03-20 15:50:05.406 080 15823.46 489.27 52568.12 88888.00 2024-03-20 15:50:05.906 080 15823.52 489.31 52568.12 88888.00 2024-03-20 15:50:06.406 080 15823.56 489.31 52568.12 88888.00 2024-03-20 15:50:06.906 080 15823.58 489.31 52568.17 88888.00 2024-03-20 15:50:07.406 080 15823.51 489.32 52568.15 88888.00 2024-03-20 15:50:07.906 080 15823.52 489.29 52568.16 88888.00 2024-03-20 15:50:08.406 080 15823.58 489.30 52568.18 88888.00 2024-03-20 15:50:08.906 080 15823.60 489.32 52568.19 88888.00 2024-03-20 15:50:09.406 080 15823.60 489.36 52568.20 88888.00 2024-03-20 15:50:09.906 080 15823.59 489.31 52568.23 88888.00 2024-03-20 15:50:10.406 080 15823.57 489.30 52568.20 88888.00 2024-03-20 15:50:10.906 080 15823.51 489.32 52568.20 88888.00 2024-03-20 15:50:11.406 080 15823.52 489.29 52568.20 88888.00 2024-03-20 15:50:11.906 080 15823.52 489.27 52568.18 88888.00 2024-03-20 15:50:12.406 080 15823.51 489.26 52568.13 88888.00 2024-03-20 15:50:12.906 080 15823.51 489.29 52568.17 88888.00 2024-03-20 15:50:13.406 080 15823.53 489.26 52568.20 88888.00 2024-03-20 15:50:13.906 080 15823.50 489.25 52568.21 88888.00 2024-03-20 15:50:14.406 080 15823.49 489.22 52568.14 88888.00 2024-03-20 15:50:14.906 080 15823.49 489.20 52568.11 88888.00 2024-03-20 15:50:15.406 080 15823.48 489.22 52568.11 88888.00 2024-03-20 15:50:15.906 080 15823.47 489.20 52568.14 88888.00 2024-03-20 15:50:16.406 080 15823.49 489.22 52568.10 88888.00 2024-03-20 15:50:16.906 080 15823.50 489.16 52568.10 88888.00 2024-03-20 15:50:17.406 080 15823.49 489.20 52568.13 88888.00 2024-03-20 15:50:17.906 080 15823.51 489.21 52568.15 88888.00 2024-03-20 15:50:18.406 080 15823.49 489.26 52568.14 88888.00 2024-03-20 15:50:18.906 080 15823.50 489.27 52568.09 88888.00 2024-03-20 15:50:19.406 080 15823.50 489.22 52568.13 88888.00 2024-03-20 15:50:19.906 080 15823.46 489.18 52568.15 88888.00 2024-03-20 15:50:20.406 080 15823.48 489.19 52568.15 88888.00 2024-03-20 15:50:20.906 080 15823.51 489.19 52568.15 88888.00 2024-03-20 15:50:21.406 080 15823.52 489.20 52568.13 88888.00 2024-03-20 15:50:21.906 080 15823.50 489.22 52568.14 88888.00 2024-03-20 15:50:22.406 080 15823.50 489.17 52568.07 88888.00 2024-03-20 15:50:22.906 080 15823.50 489.16 52568.05 88888.00 2024-03-20 15:50:23.406 080 15823.51 489.17 52568.09 88888.00 2024-03-20 15:50:23.906 080 15823.52 489.21 52568.04 88888.00 2024-03-20 15:50:24.406 080 15823.51 489.23 52568.06 88888.00 2024-03-20 15:50:24.906 080 15823.48 489.25 52568.10 88888.00 2024-03-20 15:50:25.406 080 15823.50 489.23 52568.11 88888.00 2024-03-20 15:50:25.906 080 15823.48 489.22 52568.11 88888.00 2024-03-20 15:50:26.406 080 15823.49 489.16 52568.09 88888.00 2024-03-20 15:50:26.906 080 15823.48 489.19 52568.05 88888.00 2024-03-20 15:50:27.406 080 15823.49 489.19 52568.09 88888.00 2024-03-20 15:50:27.906 080 15823.46 489.14 52568.06 88888.00 2024-03-20 15:50:28.406 080 15823.44 489.16 52568.06 88888.00 2024-03-20 15:50:28.906 080 15823.42 489.12 52568.03 88888.00 2024-03-20 15:50:29.406 080 15823.42 489.08 52568.04 88888.00 2024-03-20 15:50:29.906 080 15823.44 489.08 52568.04 88888.00 2024-03-20 15:50:30.406 080 15823.44 489.10 52568.02 88888.00 2024-03-20 15:50:30.906 080 15823.38 489.11 52568.12 88888.00 2024-03-20 15:50:31.406 080 15823.34 489.10 52568.11 88888.00 2024-03-20 15:50:31.906 080 15823.40 489.10 52568.06 88888.00 2024-03-20 15:50:32.406 080 15823.42 489.11 52568.06 88888.00 2024-03-20 15:50:32.906 080 15823.40 489.11 52568.01 88888.00 2024-03-20 15:50:33.406 080 15823.39 489.11 52568.03 88888.00 2024-03-20 15:50:33.906 080 15823.35 489.11 52568.07 88888.00 2024-03-20 15:50:34.406 080 15823.38 489.16 52568.03 88888.00 2024-03-20 15:50:34.906 080 15823.41 489.12 52568.03 88888.00 2024-03-20 15:50:35.406 080 15823.44 489.10 52568.05 88888.00 2024-03-20 15:50:35.906 080 15823.44 489.13 52568.03 88888.00 2024-03-20 15:50:36.406 080 15823.42 489.13 52568.06 88888.00 2024-03-20 15:50:36.906 080 15823.38 489.14 52568.07 88888.00 2024-03-20 15:50:37.406 080 15823.33 489.18 52568.07 88888.00 2024-03-20 15:50:37.906 080 15823.35 489.13 52568.05 88888.00 2024-03-20 15:50:38.406 080 15823.39 489.16 52568.03 88888.00 2024-03-20 15:50:38.906 080 15823.38 489.20 52568.07 88888.00 2024-03-20 15:50:39.406 080 15823.41 489.20 52568.05 88888.00 2024-03-20 15:50:39.906 080 15823.41 489.21 52568.03 88888.00 2024-03-20 15:50:40.406 080 15823.41 489.21 52568.05 88888.00 2024-03-20 15:50:40.906 080 15823.35 489.20 52568.05 88888.00 2024-03-20 15:50:41.406 080 15823.31 489.20 52568.04 88888.00 2024-03-20 15:50:41.906 080 15823.33 489.21 52568.06 88888.00 2024-03-20 15:50:42.406 080 15823.33 489.22 52568.04 88888.00 2024-03-20 15:50:42.906 080 15823.33 489.18 52568.05 88888.00 2024-03-20 15:50:43.406 080 15823.30 489.21 52568.09 88888.00 2024-03-20 15:50:43.906 080 15823.25 489.19 52568.06 88888.00 2024-03-20 15:50:44.906 080 15823.24 489.21 52568.01 88888.00 2024-03-20 15:50:45.406 080 15823.29 489.21 52567.98 88888.00 2024-03-20 15:50:45.906 080 15823.32 489.22 52568.05 88888.00 2024-03-20 15:50:46.406 080 15823.34 489.19 52568.13 88888.00 2024-03-20 15:50:46.906 080 15823.32 489.14 52568.13 88888.00 2024-03-20 15:50:47.406 080 15823.25 489.10 52568.04 88888.00 2024-03-20 15:50:47.906 080 15823.28 489.13 52568.03 88888.00 2024-03-20 15:50:48.406 080 15823.28 489.14 52568.05 88888.00 2024-03-20 15:50:48.906 080 15823.29 489.17 52568.09 88888.00 2024-03-20 15:50:49.406 080 15823.28 489.18 52568.07 88888.00 2024-03-20 15:50:49.906 080 15823.26 489.16 52568.09 88888.00 2024-03-20 15:50:50.406 080 15823.29 489.16 52568.06 88888.00 2024-03-20 15:50:50.906 080 15823.26 489.17 52568.09 88888.00 2024-03-20 15:50:51.406 080 15823.19 489.21 52568.05 88888.00 2024-03-20 15:50:51.906 080 15823.14 489.23 52568.02 88888.00 2024-03-20 15:50:52.406 080 15823.08 489.31 52568.01 88888.00 2024-03-20 15:50:52.906 080 15823.08 489.35 52568.04 88888.00 2024-03-20 15:50:53.406 080 15823.07 489.40 52568.02 88888.00 2024-03-20 15:50:53.906 080 15823.03 489.46 52568.00 88888.00 2024-03-20 15:50:54.406 080 15823.03 489.51 52568.00 88888.00 2024-03-20 15:50:54.906 080 15822.98 489.57 52568.01 88888.00 2024-03-20 15:50:55.406 080 15823.05 489.60 52567.98 88888.00 2024-03-20 15:50:55.906 080 15823.14 489.69 52568.03 88888.00 2024-03-20 15:50:56.406 080 15823.19 489.75 52568.01 88888.00 2024-03-20 15:50:56.906 080 15823.22 489.81 52567.99 88888.00 2024-03-20 15:50:57.406 080 15823.28 489.82 52568.00 88888.00 2024-03-20 15:50:57.906 080 15823.39 489.83 52567.99 88888.00 2024-03-20 15:50:58.406 080 15823.47 489.85 52567.93 88888.00 2024-03-20 15:50:58.906 080 15823.51 489.83 52567.89 88888.00 2024-03-20 15:50:59.406 080 15823.57 489.79 52567.90 88888.00 2024-03-20 15:50:59.906 080 15823.60 489.71 52567.95 88888.00 2024-03-20 15:51:00.406 080 15823.65 489.57 52568.01 88888.00 2024-03-20 15:51:00.906 080 15823.66 489.47 52568.02 88888.00 2024-03-20 15:51:01.406 080 15823.61 489.38 52568.06 88888.00 2024-03-20 15:51:01.906 080 15823.61 489.32 52568.06 88888.00 2024-03-20 15:51:02.406 080 15823.59 489.30 52568.05 88888.00 2024-03-20 15:51:02.906 080 15823.51 489.28 52568.13 88888.00 2024-03-20 15:51:03.406 080 15823.46 489.29 52568.15 88888.00 2024-03-20 15:51:03.906 080 15823.41 489.28 52568.14 88888.00 2024-03-20 15:51:04.406 080 15823.41 489.21 52568.09 88888.00 2024-03-20 15:51:04.906 080 15823.39 489.20 52568.10 88888.00 2024-03-20 15:51:05.406 080 15823.34 489.17 52568.12 88888.00 2024-03-20 15:51:05.906 080 15823.32 489.12 52568.07 88888.00 2024-03-20 15:51:06.406 080 15823.30 489.17 52568.03 88888.00 2024-03-20 15:51:06.906 080 15823.31 489.20 52568.05 88888.00 2024-03-20 15:51:07.406 080 15823.32 489.23 52568.14 88888.00 2024-03-20 15:51:07.906 080 15823.32 489.29 52568.12 88888.00 2024-03-20 15:51:08.406 080 15823.28 489.29 52568.13 88888.00 2024-03-20 15:51:08.906 080 15823.29 489.30 52568.14 88888.00 2024-03-20 15:51:09.406 080 15823.26 489.26 52568.11 88888.00 2024-03-20 15:51:09.906 080 15823.24 489.28 52568.14 88888.00 2024-03-20 15:51:10.406 080 15823.22 489.28 52568.12 88888.00 2024-03-20 15:51:10.906 080 15823.26 489.30 52568.11 88888.00 2024-03-20 15:51:11.406 080 15823.24 489.34 52568.09 88888.00 2024-03-20 15:51:11.906 080 15823.20 489.31 52568.06 88888.00 2024-03-20 15:51:12.406 080 15823.23 489.28 52568.06 88888.00 2024-03-20 15:51:12.906 080 15823.20 489.29 52568.10 88888.00 2024-03-20 15:51:13.406 080 15823.23 489.32 52568.09 88888.00 2024-03-20 15:51:13.906 080 15823.22 489.30 52568.10 88888.00 2024-03-20 15:51:14.406 080 15823.23 489.31 52568.06 88888.00 2024-03-20 15:51:14.906 080 15823.23 489.35 52568.12 88888.00 2024-03-20 15:51:15.406 080 15823.23 489.36 52568.10 88888.00 2024-03-20 15:51:15.906 080 15823.24 489.35 52568.07 88888.00 2024-03-20 15:51:16.406 080 15823.21 489.36 52568.05 88888.00 2024-03-20 15:51:16.906 080 15823.17 489.36 52568.09 88888.00 2024-03-20 15:51:17.406 080 15823.21 489.43 52568.13 88888.00 2024-03-20 15:51:17.906 080 15823.22 489.42 52568.13 88888.00 2024-03-20 15:51:18.406 080 15823.21 489.39 52568.15 88888.00 2024-03-20 15:51:18.906 080 15823.19 489.40 52568.13 88888.00 2024-03-20 15:51:19.406 080 15823.19 489.40 52568.10 88888.00 2024-03-20 15:51:19.906 080 15823.12 489.43 52568.06 88888.00 2024-03-20 15:51:20.406 080 15823.15 489.46 52568.05 88888.00 2024-03-20 15:51:20.906 080 15823.13 489.40 52568.10 88888.00 2024-03-20 15:51:21.406 080 15823.08 489.39 52568.13 88888.00 2024-03-20 15:51:21.906 080 15823.08 489.39 52568.10 88888.00 2024-03-20 15:51:22.406 080 15823.11 489.44 52568.10 88888.00 2024-03-20 15:51:22.906 080 15823.11 489.43 52568.10 88888.00 2024-03-20 15:51:23.406 080 15823.10 489.43 52568.11 88888.00 2024-03-20 15:51:23.906 080 15823.08 489.45 52568.14 88888.00 2024-03-20 15:51:24.406 080 15823.06 489.43 52568.07 88888.00 2024-03-20 15:51:24.906 080 15823.07 489.42 52568.06 88888.00 2024-03-20 15:51:25.406 080 15823.06 489.43 52568.10 88888.00 2024-03-20 15:51:25.906 080 15823.07 489.44 52568.10 88888.00 2024-03-20 15:51:26.406 080 15823.12 489.45 52568.14 88888.00 2024-03-20 15:51:26.906 080 15823.13 489.49 52568.16 88888.00 2024-03-20 15:51:27.406 080 15823.07 489.48 52568.04 88888.00 2024-03-20 15:51:27.906 080 15822.99 489.53 52568.02 88888.00 2024-03-20 15:51:28.406 080 15822.99 489.52 52568.06 88888.00 2024-03-20 15:51:28.906 080 15823.02 489.49 52568.10 88888.00 2024-03-20 15:51:29.406 080 15823.07 489.51 52568.13 88888.00 2024-03-20 15:51:29.906 080 15823.12 489.53 52568.15 88888.00 2024-03-20 15:51:30.406 080 15823.14 489.51 52568.13 88888.00 2024-03-20 15:51:30.906 080 15823.13 489.51 52568.09 88888.00 2024-03-20 15:51:31.406 080 15823.07 489.51 52568.07 88888.00 2024-03-20 15:51:31.906 080 15823.08 489.48 52568.11 88888.00 2024-03-20 15:51:32.406 080 15823.08 489.47 52568.06 88888.00 2024-03-20 15:51:32.906 080 15823.08 489.51 52568.07 88888.00 2024-03-20 15:51:33.406 080 15823.11 489.53 52568.12 88888.00 2024-03-20 15:51:33.906 080 15823.12 489.51 52568.06 88888.00 2024-03-20 15:51:34.406 080 15823.08 489.48 52568.06 88888.00 2024-03-20 15:51:34.907 080 15823.06 489.48 52568.01 88888.00 2024-03-20 15:51:35.407 080 15823.06 489.47 52568.03 88888.00 2024-03-20 15:51:35.907 080 15823.06 489.49 52568.12 88888.00 2024-03-20 15:51:36.407 080 15823.04 489.49 52568.14 88888.00 2024-03-20 15:51:36.907 080 15823.03 489.49 52568.15 88888.00 2024-03-20 15:51:37.407 080 15822.99 489.49 52568.14 88888.00 2024-03-20 15:51:37.907 080 15822.98 489.47 52568.12 88888.00 2024-03-20 15:51:38.407 080 15823.04 489.44 52568.11 88888.00 2024-03-20 15:51:38.907 080 15823.06 489.46 52568.11 88888.00 2024-03-20 15:51:39.407 080 15823.05 489.45 52568.15 88888.00 2024-03-20 15:51:39.907 080 15823.02 489.44 52568.13 88888.00 2024-03-20 15:51:40.407 080 15822.99 489.45 52568.16 88888.00 2024-03-20 15:51:40.907 080 15822.98 489.42 52568.18 88888.00 2024-03-20 15:51:41.407 080 15823.01 489.44 52568.17 88888.00 2024-03-20 15:51:41.907 080 15823.01 489.43 52568.14 88888.00 2024-03-20 15:51:42.407 080 15822.98 489.42 52568.11 88888.00 2024-03-20 15:51:42.907 080 15823.06 489.38 52568.15 88888.00 2024-03-20 15:51:43.407 080 15823.06 489.39 52568.17 88888.00 2024-03-20 15:51:43.907 080 15823.06 489.45 52568.19 88888.00 2024-03-20 15:51:44.407 080 15823.03 489.46 52568.16 88888.00 2024-03-20 15:51:44.907 080 15822.98 489.43 52568.15 88888.00 2024-03-20 15:51:45.407 080 15822.96 489.45 52568.13 88888.00 2024-03-20 15:51:45.907 080 15822.98 489.42 52568.10 88888.00 2024-03-20 15:51:46.407 080 15822.99 489.40 52568.13 88888.00 2024-03-20 15:51:46.907 080 15822.98 489.44 52568.09 88888.00 2024-03-20 15:51:47.407 080 15822.97 489.40 52568.13 88888.00 2024-03-20 15:51:47.907 080 15822.97 489.38 52568.12 88888.00 2024-03-20 15:51:48.407 080 15823.02 489.37 52568.09 88888.00 2024-03-20 15:51:48.907 080 15823.01 489.39 52568.05 88888.00 2024-03-20 15:51:49.407 080 15822.95 489.36 52568.00 88888.00 2024-03-20 15:51:49.907 080 15822.93 489.38 52568.05 88888.00 2024-03-20 15:51:50.407 080 15822.86 489.38 52568.13 88888.00 2024-03-20 15:51:50.907 080 15822.90 489.32 52568.11 88888.00 2024-03-20 15:51:51.407 080 15822.96 489.29 52568.11 88888.00 2024-03-20 15:51:51.907 080 15822.87 489.34 52568.10 88888.00 2024-03-20 15:51:52.407 080 15822.87 489.34 52568.06 88888.00 2024-03-20 15:51:52.907 080 15822.87 489.32 52568.10 88888.00 2024-03-20 15:51:53.407 080 15822.90 489.31 52568.13 88888.00 2024-03-20 15:51:53.907 080 15822.88 489.32 52568.11 88888.00 2024-03-20 15:51:54.407 080 15822.87 489.34 52568.14 88888.00 2024-03-20 15:51:54.907 080 15822.88 489.38 52568.16 88888.00 2024-03-20 15:51:55.407 080 15822.90 489.38 52568.14 88888.00 2024-03-20 15:51:55.907 080 15822.89 489.38 52568.07 88888.00 2024-03-20 15:51:56.407 080 15822.87 489.35 52568.02 88888.00 2024-03-20 15:51:56.907 080 15822.87 489.36 52567.98 88888.00 2024-03-20 15:51:57.407 080 15822.89 489.36 52568.04 88888.00 2024-03-20 15:51:57.907 080 15822.87 489.32 52568.11 88888.00 2024-03-20 15:51:58.407 080 15822.89 489.35 52568.10 88888.00 2024-03-20 15:51:58.907 080 15822.86 489.39 52568.05 88888.00 2024-03-20 15:51:59.407 080 15822.85 489.39 52568.01 88888.00 2024-03-20 15:51:59.907 080 15822.80 489.38 52567.99 88888.00 2024-03-20 15:52:00.407 080 15822.85 489.42 52567.99 88888.00 2024-03-20 15:52:00.907 080 15822.87 489.44 52567.97 88888.00 2024-03-20 15:52:01.407 080 15822.86 489.47 52567.96 88888.00 2024-03-20 15:52:01.907 080 15822.86 489.47 52567.94 88888.00 2024-03-20 15:52:02.407 080 15822.84 489.51 52567.90 88888.00 2024-03-20 15:52:02.907 080 15822.83 489.54 52567.90 88888.00 2024-03-20 15:52:03.407 080 15822.85 489.55 52567.81 88888.00 2024-03-20 15:52:03.907 080 15822.87 489.57 52567.75 88888.00 2024-03-20 15:52:04.407 080 15822.88 489.63 52567.71 88888.00 2024-03-20 15:52:04.907 080 15822.93 489.65 52567.70 88888.00 2024-03-20 15:52:05.407 080 15822.94 489.64 52567.65 88888.00 2024-03-20 15:52:06.407 080 15822.89 489.69 52567.55 88888.00 2024-03-20 15:52:06.907 080 15822.87 489.74 52567.40 88888.00 2024-03-20 15:52:07.407 080 15822.90 489.83 52567.33 88888.00 2024-03-20 15:52:07.907 080 15822.92 489.98 52567.19 88888.00 2024-03-20 15:52:08.407 080 15822.87 490.18 52567.11 88888.00 2024-03-20 15:52:08.907 080 15822.77 490.38 52566.98 88888.00 2024-03-20 15:52:09.407 080 15822.66 490.57 52566.88 88888.00 2024-03-20 15:52:09.907 080 15822.53 490.69 52566.73 88888.00 2024-03-20 15:52:10.407 080 15822.36 490.78 52566.59 88888.00 2024-03-20 15:52:10.907 080 15822.29 490.83 52566.46 88888.00 2024-03-20 15:52:11.407 080 15822.24 490.89 52566.43 88888.00 2024-03-20 15:52:11.907 080 15822.24 490.89 52566.43 88888.00 2024-03-20 15:52:12.407 080 15822.25 490.91 52566.43 88888.00 2024-03-20 15:52:12.907 080 15822.30 491.02 52566.42 88888.00 2024-03-20 15:52:13.407 080 15822.33 491.02 52566.43 88888.00 2024-03-20 15:52:13.907 080 15822.25 490.86 52566.44 88888.00 2024-03-20 15:52:14.407 080 15822.24 490.81 52566.37 88888.00 2024-03-20 15:52:14.907 080 15822.18 490.78 52566.34 88888.00 2024-03-20 15:52:15.407 080 15822.16 490.75 52566.36 88888.00 2024-03-20 15:52:16.407 080 15822.16 490.76 52566.39 88888.00 2024-03-20 15:52:16.907 080 15822.18 490.74 52566.35 88888.00 2024-03-20 15:52:17.407 080 15822.16 490.70 52566.30 88888.00 2024-03-20 15:52:17.907 080 15822.17 490.72 52566.30 88888.00 2024-03-20 15:52:18.407 080 15822.15 490.75 52566.33 88888.00 2024-03-20 15:52:18.907 080 15822.15 490.78 52566.37 88888.00 2024-03-20 15:52:19.407 080 15822.15 490.77 52566.45 88888.00 2024-03-20 15:52:19.907 080 15822.17 490.73 52566.43 88888.00 2024-03-20 15:52:20.407 080 15822.16 490.72 52566.43 88888.00 2024-03-20 15:52:20.907 080 15822.12 490.69 52566.42 88888.00 2024-03-20 15:52:21.407 080 15822.14 490.70 52566.40 88888.00 2024-03-20 15:52:21.907 080 15822.14 490.72 52566.43 88888.00 2024-03-20 15:52:22.407 080 15822.13 490.74 52566.36 88888.00 2024-03-20 15:52:22.907 080 15822.11 490.74 52566.35 88888.00 2024-03-20 15:52:23.407 080 15822.13 490.77 52566.36 88888.00 2024-03-20 15:52:23.907 080 15822.11 490.75 52566.39 88888.00 2024-03-20 15:52:24.407 080 15822.13 490.74 52566.38 88888.00 2024-03-20 15:52:24.907 080 15822.13 490.74 52566.35 88888.00 2024-03-20 15:52:25.407 080 15822.13 490.74 52566.35 88888.00 2024-03-20 15:52:25.907 080 15822.13 490.75 52566.38 88888.00 2024-03-20 15:52:26.407 080 15822.09 490.78 52566.38 88888.00 2024-03-20 15:52:26.907 080 15822.04 490.78 52566.38 88888.00 2024-03-20 15:52:27.407 080 15822.06 490.76 52566.40 88888.00 2024-03-20 15:52:27.907 080 15822.11 490.78 52566.39 88888.00 2024-03-20 15:52:28.407 080 15822.14 490.82 52566.39 88888.00 2024-03-20 15:52:28.907 080 15822.07 490.78 52566.39 88888.00 2024-03-20 15:52:29.407 080 15822.05 490.74 52566.41 88888.00 2024-03-20 15:52:29.907 080 15822.06 490.78 52566.38 88888.00 2024-03-20 15:52:30.407 080 15822.12 490.75 52566.39 88888.00 2024-03-20 15:52:30.907 080 15822.13 490.74 52566.43 88888.00 2024-03-20 15:52:31.407 080 15822.09 490.77 52566.40 88888.00 2024-03-20 15:52:31.907 080 15822.00 490.77 52566.35 88888.00 2024-03-20 15:52:32.407 080 15822.00 490.81 52566.34 88888.00 2024-03-20 15:52:32.907 080 15822.04 490.79 52566.35 88888.00 2024-03-20 15:52:33.407 080 15822.05 490.79 52566.35 88888.00 2024-03-20 15:52:33.907 080 15822.02 490.82 52566.36 88888.00 2024-03-20 15:52:34.407 080 15822.05 490.83 52566.41 88888.00 2024-03-20 15:52:34.907 080 15822.09 490.81 52566.40 88888.00 2024-03-20 15:52:35.407 080 15822.06 490.79 52566.40 88888.00 2024-03-20 15:52:35.907 080 15822.05 490.73 52566.36 88888.00 2024-03-20 15:52:36.407 080 15822.06 490.68 52566.38 88888.00 2024-03-20 15:52:36.907 080 15822.07 490.74 52566.42 88888.00 2024-03-20 15:52:37.407 080 15822.07 490.72 52566.48 88888.00 2024-03-20 15:52:37.907 080 15822.09 490.72 52566.41 88888.00 2024-03-20 15:52:38.407 080 15822.06 490.72 52566.39 88888.00 2024-03-20 15:52:38.907 080 15822.03 490.73 52566.35 88888.00 2024-03-20 15:52:39.407 080 15822.05 490.72 52566.33 88888.00 2024-03-20 15:52:39.907 080 15822.08 490.73 52566.35 88888.00 2024-03-20 15:52:40.407 080 15822.12 490.76 52566.34 88888.00 2024-03-20 15:52:40.907 080 15822.14 490.75 52566.32 88888.00 2024-03-20 15:52:41.407 080 15822.11 490.74 52566.31 88888.00 2024-03-20 15:52:41.907 080 15822.12 490.74 52566.33 88888.00 2024-03-20 15:52:42.407 080 15822.08 490.76 52566.29 88888.00 2024-03-20 15:52:42.907 080 15822.05 490.78 52566.29 88888.00 2024-03-20 15:52:43.407 080 15822.12 490.73 52566.28 88888.00 2024-03-20 15:52:43.907 080 15822.09 490.74 52566.25 88888.00 2024-03-20 15:52:44.407 080 15822.06 490.74 52566.23 88888.00 2024-03-20 15:52:44.907 080 15822.09 490.70 52566.20 88888.00 2024-03-20 15:52:45.407 080 15822.15 490.66 52566.30 88888.00 2024-03-20 15:52:45.907 080 15822.13 490.66 52566.23 88888.00 2024-03-20 15:52:46.407 080 15822.12 490.66 52566.17 88888.00 2024-03-20 15:52:46.907 080 15822.13 490.65 52566.22 88888.00 2024-03-20 15:52:47.407 080 15822.07 490.63 52566.30 88888.00 2024-03-20 15:52:47.907 080 15822.06 490.65 52566.31 88888.00 2024-03-20 15:52:48.407 080 15822.13 490.66 52566.23 88888.00 2024-03-20 15:52:48.907 080 15822.13 490.66 52566.20 88888.00 2024-03-20 15:52:49.407 080 15822.09 490.63 52566.19 88888.00 2024-03-20 15:52:49.907 080 15822.07 490.58 52566.17 88888.00 2024-03-20 15:52:50.407 080 15822.07 490.56 52566.17 88888.00 2024-03-20 15:52:50.907 080 15822.09 490.55 52566.21 88888.00 2024-03-20 15:52:51.407 080 15822.11 490.56 52566.22 88888.00 2024-03-20 15:52:51.907 080 15822.13 490.52 52566.21 88888.00 2024-03-20 15:52:52.407 080 15822.17 490.55 52566.18 88888.00 2024-03-20 15:52:52.907 080 15822.18 490.56 52566.17 88888.00 2024-03-20 15:52:53.407 080 15822.17 490.59 52566.16 88888.00 2024-03-20 15:52:53.907 080 15822.16 490.58 52566.15 88888.00 2024-03-20 15:52:54.407 080 15822.22 490.58 52566.20 88888.00 2024-03-20 15:52:54.907 080 15822.22 490.59 52566.20 88888.00 2024-03-20 15:52:55.407 080 15822.17 490.59 52566.22 88888.00 2024-03-20 15:52:55.907 080 15822.17 490.61 52566.22 88888.00 2024-03-20 15:52:56.407 080 15822.20 490.60 52566.26 88888.00 2024-03-20 15:52:56.907 080 15822.21 490.57 52566.22 88888.00 2024-03-20 15:52:57.907 080 15822.22 490.58 52566.22 88888.00 2024-03-20 15:52:58.407 080 15822.24 490.53 52566.20 88888.00 2024-03-20 15:52:58.907 080 15822.27 490.52 52566.19 88888.00 2024-03-20 15:52:59.407 080 15822.23 490.52 52566.21 88888.00 2024-03-20 15:52:59.907 080 15822.22 490.56 52566.15 88888.00 2024-03-20 15:53:00.407 080 15822.21 490.58 52566.08 88888.00 2024-03-20 15:53:00.907 080 15822.24 490.56 52566.10 88888.00 2024-03-20 15:53:01.407 080 15822.22 490.52 52566.13 88888.00 2024-03-20 15:53:01.907 080 15822.17 490.53 52566.15 88888.00 2024-03-20 15:53:02.407 080 15822.18 490.53 52566.16 88888.00 2024-03-20 15:53:02.907 080 15822.22 490.56 52566.19 88888.00 2024-03-20 15:53:03.407 080 15822.26 490.59 52566.21 88888.00 2024-03-20 15:53:03.907 080 15822.22 490.61 52566.19 88888.00 2024-03-20 15:53:04.407 080 15822.22 490.57 52566.14 88888.00 2024-03-20 15:53:04.907 080 15822.20 490.57 52566.12 88888.00 2024-03-20 15:53:05.407 080 15822.17 490.59 52566.15 88888.00 2024-03-20 15:53:05.907 080 15822.23 490.59 52566.17 88888.00 2024-03-20 15:53:06.407 080 15822.25 490.58 52566.15 88888.00 2024-03-20 15:53:06.907 080 15822.27 490.51 52566.17 88888.00 2024-03-20 15:53:07.407 080 15822.22 490.49 52566.15 88888.00 2024-03-20 15:53:07.907 080 15822.21 490.50 52566.11 88888.00 2024-03-20 15:53:08.407 080 15822.22 490.49 52566.17 88888.00 2024-03-20 15:53:08.907 080 15822.24 490.52 52566.21 88888.00 2024-03-20 15:53:09.407 080 15822.24 490.53 52566.19 88888.00 2024-03-20 15:53:09.907 080 15822.22 490.55 52566.14 88888.00 2024-03-20 15:53:10.407 080 15822.26 490.57 52566.15 88888.00 2024-03-20 15:53:10.907 080 15822.22 490.58 52566.17 88888.00 2024-03-20 15:53:11.407 080 15822.17 490.56 52566.18 88888.00 2024-03-20 15:53:11.907 080 15822.20 490.55 52566.22 88888.00 2024-03-20 15:53:12.407 080 15822.25 490.53 52566.22 88888.00 2024-03-20 15:53:12.907 080 15822.29 490.52 52566.19 88888.00 2024-03-20 15:53:13.407 080 15822.24 490.52 52566.15 88888.00 2024-03-20 15:53:13.907 080 15822.20 490.51 52566.12 88888.00 2024-03-20 15:53:14.407 080 15822.24 490.48 52566.08 88888.00 2024-03-20 15:53:14.907 080 15822.25 490.52 52566.10 88888.00 2024-03-20 15:53:15.907 080 15822.29 490.51 52566.13 88888.00 2024-03-20 15:53:16.407 080 15822.26 490.51 52566.10 88888.00 2024-03-20 15:53:16.907 080 15822.30 490.47 52566.13 88888.00 2024-03-20 15:53:17.407 080 15822.30 490.47 52566.12 88888.00 2024-03-20 15:53:17.907 080 15822.32 490.50 52566.13 88888.00 2024-03-20 15:53:18.407 080 15822.24 490.50 52566.14 88888.00 2024-03-20 15:53:18.907 080 15822.23 490.50 52566.17 88888.00 2024-03-20 15:53:19.407 080 15822.22 490.51 52566.10 88888.00 2024-03-20 15:53:19.907 080 15822.24 490.50 52566.10 88888.00 2024-03-20 15:53:20.407 080 15822.27 490.48 52566.08 88888.00 2024-03-20 15:53:20.907 080 15822.29 490.47 52566.08 88888.00 2024-03-20 15:53:21.407 080 15822.24 490.47 52566.04 88888.00 2024-03-20 15:53:21.907 080 15822.25 490.47 52566.07 88888.00 2024-03-20 15:53:22.407 080 15822.23 490.48 52566.11 88888.00 2024-03-20 15:53:22.907 080 15822.25 490.48 52566.13 88888.00 2024-03-20 15:53:23.407 080 15822.30 490.47 52566.09 88888.00 2024-03-20 15:53:23.907 080 15822.29 490.42 52566.11 88888.00 2024-03-20 15:53:24.407 080 15822.26 490.42 52566.13 88888.00 2024-03-20 15:53:24.907 080 15822.29 490.46 52566.15 88888.00 2024-03-20 15:53:25.907 080 15822.24 490.47 52566.13 88888.00 2024-03-20 15:53:26.407 080 15822.25 490.46 52566.07 88888.00 2024-03-20 15:53:26.907 080 15822.24 490.44 52566.03 88888.00 2024-03-20 15:53:27.407 080 15822.24 490.48 52566.04 88888.00 2024-03-20 15:53:27.907 080 15822.22 490.50 52566.00 88888.00 2024-03-20 15:53:28.407 080 15822.27 490.47 52566.01 88888.00 2024-03-20 15:53:28.907 080 15822.25 490.44 52565.98 88888.00 2024-03-20 15:53:29.407 080 15822.25 490.41 52566.00 88888.00 2024-03-20 15:53:29.907 080 15822.26 490.41 52566.05 88888.00 2024-03-20 15:53:30.407 080 15822.25 490.42 52566.11 88888.00 2024-03-20 15:53:30.907 080 15822.30 490.44 52566.10 88888.00 2024-03-20 15:53:31.407 080 15822.34 490.43 52566.11 88888.00 2024-03-20 15:53:31.907 080 15822.32 490.40 52566.12 88888.00 2024-03-20 15:53:32.407 080 15822.31 490.41 52566.12 88888.00 2024-03-20 15:53:32.907 080 15822.27 490.40 52566.10 88888.00 2024-03-20 15:53:33.407 080 15822.26 490.38 52566.05 88888.00 2024-03-20 15:53:33.907 080 15822.29 490.41 52566.00 88888.00 2024-03-20 15:53:34.407 080 15822.33 490.41 52566.00 88888.00 2024-03-20 15:53:34.907 080 15822.34 490.46 52566.00 88888.00 2024-03-20 15:53:35.407 080 15822.26 490.47 52565.99 88888.00 2024-03-20 15:53:35.907 080 15822.29 490.42 52565.99 88888.00 2024-03-20 15:53:36.407 080 15822.24 490.44 52565.98 88888.00 2024-03-20 15:53:36.907 080 15822.22 490.47 52565.98 88888.00 2024-03-20 15:53:37.407 080 15822.24 490.46 52566.05 88888.00 2024-03-20 15:53:37.907 080 15822.24 490.43 52566.04 88888.00 2024-03-20 15:53:38.407 080 15822.26 490.42 52566.07 88888.00 2024-03-20 15:53:38.907 080 15822.27 490.44 52566.05 88888.00 2024-03-20 15:53:39.407 080 15822.30 490.48 52566.04 88888.00 2024-03-20 15:53:39.907 080 15822.27 490.49 52566.04 88888.00 2024-03-20 15:53:40.407 080 15822.29 490.50 52566.03 88888.00 2024-03-20 15:53:40.907 080 15822.25 490.49 52566.00 88888.00 2024-03-20 15:53:41.407 080 15822.24 490.50 52566.00 88888.00 2024-03-20 15:53:41.907 080 15822.24 490.50 52565.94 88888.00 2024-03-20 15:53:42.407 080 15822.20 490.51 52565.98 88888.00 2024-03-20 15:53:42.907 080 15822.18 490.50 52565.95 88888.00 2024-03-20 15:53:43.407 080 15822.23 490.47 52565.94 88888.00 2024-03-20 15:53:43.907 080 15822.24 490.47 52565.96 88888.00 2024-03-20 15:53:44.407 080 15822.23 490.46 52566.03 88888.00 2024-03-20 15:53:44.907 080 15822.22 490.47 52566.04 88888.00 2024-03-20 15:53:45.407 080 15822.25 490.44 52566.03 88888.00 2024-03-20 15:53:45.907 080 15822.26 490.48 52566.01 88888.00 2024-03-20 15:53:46.407 080 15822.29 490.49 52566.01 88888.00 2024-03-20 15:53:46.907 080 15822.26 490.48 52566.00 88888.00 2024-03-20 15:53:47.407 080 15822.22 490.43 52565.99 88888.00 2024-03-20 15:53:47.907 080 15822.23 490.43 52565.99 88888.00 2024-03-20 15:53:48.407 080 15822.27 490.44 52565.97 88888.00 2024-03-20 15:53:49.407 080 15822.25 490.48 52565.96 88888.00 2024-03-20 15:53:49.907 080 15822.24 490.52 52565.97 88888.00 2024-03-20 15:53:50.407 080 15822.35 490.51 52565.92 88888.00 2024-03-20 15:53:50.907 080 15822.39 490.53 52565.90 88888.00 2024-03-20 15:53:51.407 080 15822.33 490.53 52565.95 88888.00 2024-03-20 15:53:51.907 080 15822.31 490.49 52565.92 88888.00 2024-03-20 15:53:52.407 080 15822.32 490.48 52565.92 88888.00 2024-03-20 15:53:52.907 080 15822.38 490.47 52565.95 88888.00 2024-03-20 15:53:53.407 080 15822.38 490.48 52565.93 88888.00 2024-03-20 15:53:53.907 080 15822.34 490.44 52565.95 88888.00 2024-03-20 15:53:54.407 080 15822.38 490.43 52566.01 88888.00 2024-03-20 15:53:54.907 080 15822.38 490.42 52565.98 88888.00 2024-03-20 15:53:55.407 080 15822.42 490.42 52565.95 88888.00 2024-03-20 15:53:55.907 080 15822.47 490.41 52565.93 88888.00 2024-03-20 15:53:56.407 080 15822.41 490.33 52565.88 88888.00 2024-03-20 15:53:56.907 080 15822.44 490.34 52565.85 88888.00 2024-03-20 15:53:57.407 080 15822.43 490.33 52565.84 88888.00 2024-03-20 15:53:57.907 080 15822.35 490.34 52565.89 88888.00 2024-03-20 15:53:58.407 080 15822.38 490.38 52565.94 88888.00 2024-03-20 15:53:59.407 080 15822.38 490.33 52565.98 88888.00 2024-03-20 15:53:59.907 080 15822.42 490.34 52565.95 88888.00 2024-03-20 15:54:00.407 080 15822.39 490.35 52565.88 88888.00 2024-03-20 15:54:00.907 080 15822.39 490.38 52565.90 88888.00 2024-03-20 15:54:01.407 080 15822.41 490.35 52565.96 88888.00 2024-03-20 15:54:01.907 080 15822.41 490.35 52565.96 88888.00 2024-03-20 15:54:02.407 080 15822.39 490.38 52565.95 88888.00 2024-03-20 15:54:02.907 080 15822.41 490.38 52565.92 88888.00 2024-03-20 15:54:03.407 080 15822.41 490.35 52565.88 88888.00 2024-03-20 15:54:03.907 080 15822.42 490.34 52565.94 88888.00 2024-03-20 15:54:04.407 080 15822.43 490.32 52565.93 88888.00 2024-03-20 15:54:04.907 080 15822.39 490.34 52565.84 88888.00 2024-03-20 15:54:05.407 080 15822.34 490.31 52565.84 88888.00 2024-03-20 15:54:05.907 080 15822.36 490.29 52565.89 88888.00 2024-03-20 15:54:06.407 080 15822.39 490.33 52565.91 88888.00 2024-03-20 15:54:06.907 080 15822.42 490.31 52565.94 88888.00 2024-03-20 15:54:07.407 080 15822.33 490.32 52565.92 88888.00 2024-03-20 15:54:07.907 080 15822.33 490.30 52565.92 88888.00 2024-03-20 15:54:08.407 080 15822.36 490.30 52565.91 88888.00 2024-03-20 15:54:08.907 080 15822.33 490.27 52565.92 88888.00 2024-03-20 15:54:09.407 080 15822.31 490.26 52565.92 88888.00 2024-03-20 15:54:09.907 080 15822.34 490.25 52565.89 88888.00 2024-03-20 15:54:10.407 080 15822.39 490.26 52565.84 88888.00 2024-03-20 15:54:10.907 080 15822.33 490.29 52565.85 88888.00 2024-03-20 15:54:11.407 080 15822.29 490.27 52565.84 88888.00 2024-03-20 15:54:11.907 080 15822.30 490.27 52565.82 88888.00 2024-03-20 15:54:12.407 080 15822.26 490.30 52565.84 88888.00 2024-03-20 15:54:12.907 080 15822.32 490.30 52565.92 88888.00 2024-03-20 15:54:13.407 080 15822.36 490.24 52565.94 88888.00 2024-03-20 15:54:13.907 080 15822.42 490.23 52565.94 88888.00 2024-03-20 15:54:14.407 080 15822.38 490.25 52565.94 88888.00 2024-03-20 15:54:14.907 080 15822.38 490.25 52565.91 88888.00 2024-03-20 15:54:15.407 080 15822.36 490.24 52565.93 88888.00 2024-03-20 15:54:15.907 080 15822.38 490.23 52565.94 88888.00 2024-03-20 15:54:16.407 080 15822.41 490.26 52565.92 88888.00 2024-03-20 15:54:16.907 080 15822.42 490.27 52565.93 88888.00 2024-03-20 15:54:17.407 080 15822.42 490.34 52565.91 88888.00 2024-03-20 15:54:17.907 080 15822.41 490.35 52565.88 88888.00 2024-03-20 15:54:18.407 080 15822.41 490.35 52565.84 88888.00 2024-03-20 15:54:18.907 080 15822.42 490.34 52565.84 88888.00 2024-03-20 15:54:19.407 080 15822.42 490.32 52565.84 88888.00 2024-03-20 15:54:19.907 080 15822.41 490.29 52565.87 88888.00 2024-03-20 15:54:20.407 080 15822.42 490.26 52565.92 88888.00 2024-03-20 15:54:20.907 080 15822.42 490.32 52565.92 88888.00 2024-03-20 15:54:21.407 080 15822.42 490.37 52565.92 88888.00 2024-03-20 15:54:21.907 080 15822.45 490.37 52565.84 88888.00 2024-03-20 15:54:22.407 080 15822.43 490.37 52565.81 88888.00 2024-03-20 15:54:22.907 080 15822.44 490.37 52565.75 88888.00 2024-03-20 15:54:23.407 080 15822.45 490.37 52565.77 88888.00 2024-03-20 15:54:23.907 080 15822.44 490.38 52565.82 88888.00 2024-03-20 15:54:24.407 080 15822.43 490.40 52565.82 88888.00 2024-03-20 15:54:24.907 080 15822.43 490.41 52565.79 88888.00 2024-03-20 15:54:25.407 080 15822.48 490.39 52565.76 88888.00 2024-03-20 15:54:25.907 080 15822.47 490.41 52565.75 88888.00 2024-03-20 15:54:26.407 080 15822.45 490.41 52565.77 88888.00 2024-03-20 15:54:26.907 080 15822.45 490.41 52565.84 88888.00 2024-03-20 15:54:27.407 080 15822.44 490.41 52565.87 88888.00 2024-03-20 15:54:27.907 080 15822.44 490.42 52565.93 88888.00 2024-03-20 15:54:28.407 080 15822.45 490.43 52565.93 88888.00 2024-03-20 15:54:28.907 080 15822.43 490.42 52565.88 88888.00 2024-03-20 15:54:29.407 080 15822.43 490.41 52565.88 88888.00 2024-03-20 15:54:29.907 080 15822.42 490.41 52565.92 88888.00 2024-03-20 15:54:30.407 080 15822.41 490.44 52565.91 88888.00 2024-03-20 15:54:30.907 080 15822.39 490.42 52565.90 88888.00 2024-03-20 15:54:31.407 080 15822.32 490.43 52565.94 88888.00 2024-03-20 15:54:31.907 080 15822.30 490.46 52565.88 88888.00 2024-03-20 15:54:32.407 080 15822.32 490.47 52565.85 88888.00 2024-03-20 15:54:32.907 080 15822.32 490.42 52565.84 88888.00 2024-03-20 15:54:33.407 080 15822.32 490.40 52565.85 88888.00 2024-03-20 15:54:33.907 080 15822.35 490.40 52565.83 88888.00 2024-03-20 15:54:34.407 080 15822.36 490.40 52565.84 88888.00 2024-03-20 15:54:34.907 080 15822.33 490.42 52565.90 88888.00 2024-03-20 15:54:35.407 080 15822.39 490.42 52565.88 88888.00 2024-03-20 15:54:35.907 080 15822.38 490.39 52565.88 88888.00 2024-03-20 15:54:36.407 080 15822.30 490.42 52565.88 88888.00 2024-03-20 15:54:36.907 080 15822.31 490.39 52565.84 88888.00 2024-03-20 15:54:37.407 080 15822.39 490.34 52565.87 88888.00 2024-03-20 15:54:37.907 080 15822.36 490.39 52565.84 88888.00 2024-03-20 15:54:38.407 080 15822.43 490.43 52565.89 88888.00 2024-03-20 15:54:38.907 080 15822.44 490.43 52565.89 88888.00 2024-03-20 15:54:39.407 080 15822.40 490.40 52565.83 88888.00 2024-03-20 15:54:39.907 080 15822.38 490.39 52565.81 88888.00 2024-03-20 15:54:40.407 080 15822.36 490.40 52565.82 88888.00 2024-03-20 15:54:40.907 080 15822.39 490.40 52565.83 88888.00 2024-03-20 15:54:41.407 080 15822.43 490.40 52565.90 88888.00 2024-03-20 15:54:41.907 080 15822.47 490.35 52565.92 88888.00 2024-03-20 15:54:42.407 080 15822.43 490.34 52565.84 88888.00 2024-03-20 15:54:42.907 080 15822.40 490.34 52565.83 88888.00 2024-03-20 15:54:43.407 080 15822.40 490.33 52565.88 88888.00 2024-03-20 15:54:43.907 080 15822.40 490.33 52565.89 88888.00 2024-03-20 15:54:44.407 080 15822.38 490.37 52565.89 88888.00 2024-03-20 15:54:44.907 080 15822.45 490.38 52565.84 88888.00 2024-03-20 15:54:45.407 080 15822.50 490.37 52565.84 88888.00 2024-03-20 15:54:45.907 080 15822.49 490.33 52565.91 88888.00 2024-03-20 15:54:46.407 080 15822.48 490.29 52565.93 88888.00 2024-03-20 15:54:46.907 080 15822.48 490.23 52565.88 88888.00 2024-03-20 15:54:47.407 080 15822.49 490.22 52565.80 88888.00 2024-03-20 15:54:47.907 080 15822.49 490.20 52565.82 88888.00 2024-03-20 15:54:48.407 080 15822.47 490.21 52565.87 88888.00 2024-03-20 15:54:48.907 080 15822.47 490.24 52565.90 88888.00 2024-03-20 15:54:49.407 080 15822.50 490.25 52565.91 88888.00 2024-03-20 15:54:49.907 080 15822.53 490.25 52565.91 88888.00 2024-03-20 15:54:50.407 080 15822.50 490.22 52565.88 88888.00 2024-03-20 15:54:50.907 080 15822.45 490.18 52565.89 88888.00 2024-03-20 15:54:51.407 080 15822.44 490.20 52565.89 88888.00 2024-03-20 15:54:51.907 080 15822.40 490.21 52565.93 88888.00 2024-03-20 15:54:52.407 080 15822.43 490.21 52565.90 88888.00 2024-03-20 15:54:52.907 080 15822.44 490.21 52565.82 88888.00 2024-03-20 15:54:53.407 080 15822.43 490.20 52565.84 88888.00 2024-03-20 15:54:53.907 080 15822.47 490.21 52565.89 88888.00 2024-03-20 15:54:54.407 080 15822.50 490.20 52565.79 88888.00 2024-03-20 15:54:54.907 080 15822.43 490.16 52565.74 88888.00 2024-03-20 15:54:55.407 080 15822.42 490.15 52565.81 88888.00 2024-03-20 15:54:55.907 080 15822.44 490.18 52565.78 88888.00 2024-03-20 15:54:56.407 080 15822.44 490.18 52565.80 88888.00 2024-03-20 15:54:56.907 080 15822.42 490.21 52565.79 88888.00 2024-03-20 15:54:57.407 080 15822.44 490.25 52565.81 88888.00 2024-03-20 15:54:57.907 080 15822.45 490.21 52565.83 88888.00 2024-03-20 15:54:58.407 080 15822.52 490.22 52565.87 88888.00 2024-03-20 15:54:58.907 080 15822.51 490.20 52565.91 88888.00 2024-03-20 15:54:59.407 080 15822.53 490.18 52565.92 88888.00 2024-03-20 15:54:59.907 080 15822.56 490.17 52565.90 88888.00 2024-03-20 15:55:00.407 080 15822.56 490.13 52565.92 88888.00 2024-03-20 15:55:00.907 080 15822.53 490.09 52565.88 88888.00 2024-03-20 15:55:01.407 080 15822.56 490.07 52565.79 88888.00 2024-03-20 15:55:01.907 080 15822.50 490.06 52565.78 88888.00 2024-03-20 15:55:02.407 080 15822.48 490.05 52565.77 88888.00 2024-03-20 15:55:02.907 080 15822.44 490.04 52565.81 88888.00 2024-03-20 15:55:03.407 080 15822.54 490.01 52565.81 88888.00 2024-03-20 15:55:03.907 080 15822.53 490.04 52565.78 88888.00 2024-03-20 15:55:04.407 080 15822.51 490.05 52565.71 88888.00 2024-03-20 15:55:04.907 080 15822.52 489.98 52565.63 88888.00 2024-03-20 15:55:05.407 080 15822.57 489.95 52565.63 88888.00 2024-03-20 15:55:05.907 080 15822.51 489.98 52565.67 88888.00 2024-03-20 15:55:06.407 080 15822.50 489.98 52565.70 88888.00 2024-03-20 15:55:06.907 080 15822.47 489.95 52565.69 88888.00 2024-03-20 15:55:07.407 080 15822.49 489.92 52565.61 88888.00 2024-03-20 15:55:07.907 080 15822.49 489.88 52565.62 88888.00 2024-03-20 15:55:08.407 080 15822.50 489.88 52565.61 88888.00 2024-03-20 15:55:08.907 080 15822.51 489.87 52565.56 88888.00 2024-03-20 15:55:09.407 080 15822.52 489.83 52565.59 88888.00 2024-03-20 15:55:09.907 080 15822.58 489.82 52565.60 88888.00 2024-03-20 15:55:10.907 080 15822.56 489.82 52565.60 88888.00 2024-03-20 15:55:11.407 080 15822.57 489.74 52565.64 88888.00 2024-03-20 15:55:11.907 080 15822.60 489.79 52565.63 88888.00 2024-03-20 15:55:12.407 080 15822.56 489.82 52565.63 88888.00 2024-03-20 15:55:12.907 080 15822.49 489.81 52565.64 88888.00 2024-03-20 15:55:13.407 080 15822.56 489.78 52565.64 88888.00 2024-03-20 15:55:13.907 080 15822.60 489.78 52565.63 88888.00 2024-03-20 15:55:14.407 080 15822.63 489.75 52565.65 88888.00 2024-03-20 15:55:14.907 080 15822.61 489.75 52565.65 88888.00 2024-03-20 15:55:15.407 080 15822.54 489.74 52565.58 88888.00 2024-03-20 15:55:15.907 080 15822.56 489.71 52565.59 88888.00 2024-03-20 15:55:16.407 080 15822.60 489.71 52565.58 88888.00 2024-03-20 15:55:16.907 080 15822.66 489.72 52565.62 88888.00 2024-03-20 15:55:17.407 080 15822.69 489.72 52565.68 88888.00 2024-03-20 15:55:17.907 080 15822.74 489.73 52565.69 88888.00 2024-03-20 15:55:18.407 080 15822.71 489.78 52565.69 88888.00 2024-03-20 15:55:18.907 080 15822.70 489.78 52565.72 88888.00 2024-03-20 15:55:19.407 080 15822.67 489.78 52565.71 88888.00 2024-03-20 15:55:19.907 080 15822.62 489.80 52565.71 88888.00 2024-03-20 15:55:20.907 080 15822.69 489.74 52565.70 88888.00 2024-03-20 15:55:21.407 080 15822.72 489.71 52565.67 88888.00 2024-03-20 15:55:21.907 080 15822.69 489.72 52565.69 88888.00 2024-03-20 15:55:22.407 080 15822.72 489.72 52565.74 88888.00 2024-03-20 15:55:22.907 080 15822.75 489.73 52565.64 88888.00 2024-03-20 15:55:23.407 080 15822.70 489.70 52565.60 88888.00 2024-03-20 15:55:23.907 080 15822.68 489.72 52565.63 88888.00 2024-03-20 15:55:24.407 080 15822.69 489.73 52565.65 88888.00 2024-03-20 15:55:24.907 080 15822.71 489.75 52565.60 88888.00 2024-03-20 15:55:25.407 080 15822.72 489.73 52565.59 88888.00 2024-03-20 15:55:25.907 080 15822.71 489.74 52565.63 88888.00 2024-03-20 15:55:26.407 080 15822.67 489.77 52565.68 88888.00 2024-03-20 15:55:26.907 080 15822.70 489.71 52565.68 88888.00 2024-03-20 15:55:27.407 080 15822.68 489.69 52565.70 88888.00 2024-03-20 15:55:27.907 080 15822.72 489.66 52565.68 88888.00 2024-03-20 15:55:28.407 080 15822.72 489.68 52565.72 88888.00 2024-03-20 15:55:28.907 080 15822.69 489.68 52565.74 88888.00 2024-03-20 15:55:29.407 080 15822.67 489.66 52565.72 88888.00 2024-03-20 15:55:29.907 080 15822.71 489.65 52565.65 88888.00 2024-03-20 15:55:30.407 080 15822.77 489.63 52565.62 88888.00 2024-03-20 15:55:30.907 080 15822.75 489.57 52565.67 88888.00 2024-03-20 15:55:31.407 080 15822.77 489.56 52565.70 88888.00 2024-03-20 15:55:31.907 080 15822.78 489.54 52565.64 88888.00 2024-03-20 15:55:32.407 080 15822.78 489.47 52565.65 88888.00 2024-03-20 15:55:32.907 080 15822.78 489.47 52565.65 88888.00 2024-03-20 15:55:33.407 080 15822.81 489.47 52565.65 88888.00 2024-03-20 15:55:33.907 080 15822.84 489.52 52565.65 88888.00 2024-03-20 15:55:34.407 080 15822.79 489.51 52565.63 88888.00 2024-03-20 15:55:34.907 080 15822.77 489.49 52565.60 88888.00 2024-03-20 15:55:35.407 080 15822.77 489.46 52565.59 88888.00 2024-03-20 15:55:35.907 080 15822.77 489.47 52565.60 88888.00 2024-03-20 15:55:36.407 080 15822.74 489.47 52565.56 88888.00 2024-03-20 15:55:36.907 080 15822.78 489.47 52565.53 88888.00 2024-03-20 15:55:37.407 080 15822.76 489.48 52565.51 88888.00 2024-03-20 15:55:37.907 080 15822.75 489.47 52565.44 88888.00 2024-03-20 15:55:38.407 080 15822.76 489.43 52565.45 88888.00 2024-03-20 15:55:38.907 080 15822.76 489.40 52565.49 88888.00 2024-03-20 15:55:39.407 080 15822.72 489.42 52565.47 88888.00 2024-03-20 15:55:39.907 080 15822.72 489.46 52565.48 88888.00 2024-03-20 15:55:40.407 080 15822.74 489.47 52565.50 88888.00 2024-03-20 15:55:40.907 080 15822.71 489.46 52565.50 88888.00 2024-03-20 15:55:41.407 080 15822.70 489.46 52565.50 88888.00 2024-03-20 15:55:41.907 080 15822.75 489.48 52565.53 88888.00 2024-03-20 15:55:42.407 080 15822.75 489.51 52565.53 88888.00 2024-03-20 15:55:42.907 080 15822.74 489.48 52565.54 88888.00 2024-03-20 15:55:43.407 080 15822.75 489.45 52565.57 88888.00 2024-03-20 15:55:43.907 080 15822.76 489.45 52565.55 88888.00 2024-03-20 15:55:44.407 080 15822.76 489.47 52565.55 88888.00 2024-03-20 15:55:44.907 080 15822.76 489.51 52565.54 88888.00 2024-03-20 15:55:45.407 080 15822.78 489.49 52565.51 88888.00 2024-03-20 15:55:45.907 080 15822.75 489.48 52565.53 88888.00 2024-03-20 15:55:46.407 080 15822.72 489.47 52565.51 88888.00 2024-03-20 15:55:46.907 080 15822.71 489.48 52565.53 88888.00 2024-03-20 15:55:47.407 080 15822.68 489.49 52565.51 88888.00 2024-03-20 15:55:47.907 080 15822.65 489.53 52565.51 88888.00 2024-03-20 15:55:48.407 080 15822.65 489.46 52565.48 88888.00 2024-03-20 15:55:48.907 080 15822.67 489.43 52565.53 88888.00 2024-03-20 15:55:49.407 080 15822.67 489.38 52565.57 88888.00 2024-03-20 15:55:49.907 080 15822.68 489.38 52565.53 88888.00 2024-03-20 15:55:50.907 080 15822.71 489.43 52565.53 88888.00 2024-03-20 15:55:51.407 080 15822.71 489.43 52565.54 88888.00 2024-03-20 15:55:51.907 080 15822.69 489.43 52565.58 88888.00 2024-03-20 15:55:52.407 080 15822.70 489.39 52565.56 88888.00 2024-03-20 15:55:52.907 080 15822.70 489.34 52565.59 88888.00 2024-03-20 15:55:53.407 080 15822.75 489.31 52565.55 88888.00 2024-03-20 15:55:53.907 080 15822.71 489.31 52565.54 88888.00 2024-03-20 15:55:54.407 080 15822.69 489.31 52565.56 88888.00 2024-03-20 15:55:54.907 080 15822.78 489.30 52565.59 88888.00 2024-03-20 15:55:55.407 080 15822.86 489.30 52565.60 88888.00 2024-03-20 15:55:55.907 080 15822.87 489.29 52565.56 88888.00 2024-03-20 15:55:56.407 080 15822.86 489.23 52565.53 88888.00 2024-03-20 15:55:56.907 080 15822.87 489.19 52565.59 88888.00 2024-03-20 15:55:57.407 080 15822.86 489.13 52565.61 88888.00 2024-03-20 15:55:57.907 080 15822.81 489.11 52565.62 88888.00 2024-03-20 15:55:58.907 080 15822.79 489.10 52565.54 88888.00 2024-03-20 15:55:59.407 080 15822.78 489.06 52565.58 88888.00 2024-03-20 15:55:59.907 080 15822.80 489.06 52565.59 88888.00 2024-03-20 15:56:00.407 080 15822.81 489.12 52565.62 88888.00 2024-03-20 15:56:00.907 080 15822.79 489.17 52565.68 88888.00 2024-03-20 15:56:01.407 080 15822.85 489.16 52565.63 88888.00 2024-03-20 15:56:01.907 080 15822.92 489.11 52565.62 88888.00 2024-03-20 15:56:02.407 080 15822.93 489.06 52565.56 88888.00 2024-03-20 15:56:02.907 080 15822.88 489.06 52565.55 88888.00 2024-03-20 15:56:03.407 080 15822.92 489.05 52565.55 88888.00 2024-03-20 15:56:03.907 080 15822.95 489.05 52565.50 88888.00 2024-03-20 15:56:04.407 080 15822.92 489.00 52565.49 88888.00 2024-03-20 15:56:04.907 080 15822.88 488.97 52565.51 88888.00 2024-03-20 15:56:05.407 080 15822.88 488.99 52565.56 88888.00 2024-03-20 15:56:05.907 080 15822.87 488.95 52565.56 88888.00 2024-03-20 15:56:06.407 080 15822.83 488.95 52565.52 88888.00 2024-03-20 15:56:06.907 080 15822.84 489.01 52565.54 88888.00 2024-03-20 15:56:07.407 080 15822.79 489.02 52565.51 88888.00 2024-03-20 15:56:07.907 080 15822.88 489.00 52565.44 88888.00 2024-03-20 15:56:08.907 080 15822.86 488.93 52565.47 88888.00 2024-03-20 15:56:09.407 080 15822.83 488.93 52565.48 88888.00 2024-03-20 15:56:09.907 080 15822.86 488.94 52565.51 88888.00 2024-03-20 15:56:10.407 080 15822.90 488.93 52565.54 88888.00 2024-03-20 15:56:10.907 080 15822.90 488.92 52565.51 88888.00 2024-03-20 15:56:11.407 080 15822.92 488.94 52565.53 88888.00 2024-03-20 15:56:11.907 080 15822.88 488.92 52565.51 88888.00 2024-03-20 15:56:12.407 080 15822.90 488.93 52565.48 88888.00 2024-03-20 15:56:12.907 080 15822.89 488.95 52565.42 88888.00 2024-03-20 15:56:13.407 080 15822.86 488.93 52565.43 88888.00 2024-03-20 15:56:13.907 080 15822.83 488.96 52565.50 88888.00 2024-03-20 15:56:14.407 080 15822.79 488.96 52565.44 88888.00 2024-03-20 15:56:14.907 080 15822.84 488.95 52565.49 88888.00 2024-03-20 15:56:15.407 080 15822.90 488.93 52565.50 88888.00 2024-03-20 15:56:15.907 080 15822.93 488.93 52565.44 88888.00 2024-03-20 15:56:16.407 080 15822.89 488.92 52565.47 88888.00 2024-03-20 15:56:16.907 080 15822.85 488.94 52565.54 88888.00 2024-03-20 15:56:17.407 080 15822.88 488.99 52565.51 88888.00 2024-03-20 15:56:17.907 080 15822.86 489.00 52565.50 88888.00 2024-03-20 15:56:18.407 080 15822.85 488.99 52565.53 88888.00 2024-03-20 15:56:18.908 080 15822.84 488.99 52565.52 88888.00 2024-03-20 15:56:19.408 080 15822.85 488.97 52565.47 88888.00 2024-03-20 15:56:19.908 080 15822.80 489.01 52565.41 88888.00 2024-03-20 15:56:20.408 080 15822.84 489.03 52565.42 88888.00 2024-03-20 15:56:20.908 080 15822.85 488.99 52565.45 88888.00 2024-03-20 15:56:21.408 080 15822.80 489.00 52565.54 88888.00 2024-03-20 15:56:21.908 080 15822.83 488.99 52565.56 88888.00 2024-03-20 15:56:22.408 080 15822.77 489.02 52565.58 88888.00 2024-03-20 15:56:22.908 080 15822.72 489.02 52565.54 88888.00 2024-03-20 15:56:23.408 080 15822.75 489.00 52565.58 88888.00 2024-03-20 15:56:23.908 080 15822.71 488.97 52565.58 88888.00 2024-03-20 15:56:24.408 080 15822.72 488.96 52565.52 88888.00 2024-03-20 15:56:24.908 080 15822.71 488.95 52565.54 88888.00 2024-03-20 15:56:25.408 080 15822.74 488.97 52565.55 88888.00 2024-03-20 15:56:25.908 080 15822.74 488.96 52565.59 88888.00 2024-03-20 15:56:26.408 080 15822.75 488.99 52565.57 88888.00 2024-03-20 15:56:26.908 080 15822.76 489.00 52565.51 88888.00 2024-03-20 15:56:27.408 080 15822.80 488.95 52565.48 88888.00 2024-03-20 15:56:27.908 080 15822.80 488.92 52565.41 88888.00 2024-03-20 15:56:28.408 080 15822.80 488.95 52565.35 88888.00 2024-03-20 15:56:28.908 080 15822.80 488.97 52565.40 88888.00 2024-03-20 15:56:29.408 080 15822.80 488.95 52565.50 88888.00 2024-03-20 15:56:29.908 080 15822.83 488.97 52565.45 88888.00 2024-03-20 15:56:30.408 080 15822.81 488.94 52565.47 88888.00 2024-03-20 15:56:30.908 080 15822.86 488.93 52565.56 88888.00 2024-03-20 15:56:31.408 080 15822.89 488.90 52565.54 88888.00 2024-03-20 15:56:32.408 080 15822.83 488.87 52565.47 88888.00 2024-03-20 15:56:32.908 080 15822.86 488.86 52565.48 88888.00 2024-03-20 15:56:33.408 080 15822.85 488.84 52565.49 88888.00 2024-03-20 15:56:33.908 080 15822.83 488.83 52565.51 88888.00 2024-03-20 15:56:34.408 080 15822.78 488.84 52565.47 88888.00 2024-03-20 15:56:34.908 080 15822.83 488.82 52565.45 88888.00 2024-03-20 15:56:35.408 080 15822.84 488.82 52565.52 88888.00 2024-03-20 15:56:35.908 080 15822.81 488.83 52565.59 88888.00 2024-03-20 15:56:36.408 080 15822.83 488.83 52565.56 88888.00 2024-03-20 15:56:36.908 080 15822.80 488.80 52565.50 88888.00 2024-03-20 15:56:37.408 080 15822.79 488.79 52565.48 88888.00 2024-03-20 15:56:37.908 080 15822.80 488.78 52565.48 88888.00 2024-03-20 15:56:38.408 080 15822.78 488.75 52565.51 88888.00 2024-03-20 15:56:38.908 080 15822.78 488.75 52565.55 88888.00 2024-03-20 15:56:39.408 080 15822.74 488.76 52565.59 88888.00 2024-03-20 15:56:39.908 080 15822.76 488.75 52565.60 88888.00 2024-03-20 15:56:40.408 080 15822.74 488.68 52565.60 88888.00 2024-03-20 15:56:40.908 080 15822.75 488.66 52565.54 88888.00 2024-03-20 15:56:41.408 080 15822.71 488.60 52565.48 88888.00 2024-03-20 15:56:42.408 080 15822.75 488.61 52565.47 88888.00 2024-03-20 15:56:42.908 080 15822.76 488.61 52565.49 88888.00 2024-03-20 15:56:43.408 080 15822.75 488.59 52565.49 88888.00 2024-03-20 15:56:43.908 080 15822.74 488.54 52565.56 88888.00 2024-03-20 15:56:44.408 080 15822.70 488.53 52565.53 88888.00 2024-03-20 15:56:44.908 080 15822.68 488.53 52565.51 88888.00 2024-03-20 15:56:45.408 080 15822.67 488.51 52565.53 88888.00 2024-03-20 15:56:45.908 080 15822.72 488.50 52565.52 88888.00 2024-03-20 15:56:46.408 080 15822.79 488.48 52565.51 88888.00 2024-03-20 15:56:46.908 080 15822.79 488.45 52565.47 88888.00 2024-03-20 15:56:47.408 080 15822.74 488.43 52565.50 88888.00 2024-03-20 15:56:47.908 080 15822.72 488.44 52565.50 88888.00 2024-03-20 15:56:48.408 080 15822.72 488.41 52565.38 88888.00 2024-03-20 15:56:48.908 080 15822.69 488.39 52565.36 88888.00 2024-03-20 15:56:49.408 080 15822.67 488.39 52565.43 88888.00 2024-03-20 15:56:49.908 080 15822.66 488.40 52565.48 88888.00 2024-03-20 15:56:50.408 080 15822.71 488.41 52565.50 88888.00 2024-03-20 15:56:50.908 080 15822.70 488.39 52565.51 88888.00 2024-03-20 15:56:51.408 080 15822.71 488.35 52565.49 88888.00 2024-03-20 15:56:51.908 080 15822.67 488.39 52565.50 88888.00 2024-03-20 15:56:52.408 080 15822.65 488.37 52565.51 88888.00 2024-03-20 15:56:52.908 080 15822.59 488.36 52565.50 88888.00 2024-03-20 15:56:53.408 080 15822.61 488.34 52565.48 88888.00 2024-03-20 15:56:53.908 080 15822.58 488.36 52565.48 88888.00 2024-03-20 15:56:54.408 080 15822.60 488.39 52565.47 88888.00 2024-03-20 15:56:54.908 080 15822.59 488.39 52565.50 88888.00 2024-03-20 15:56:55.408 080 15822.54 488.37 52565.50 88888.00 2024-03-20 15:56:55.908 080 15822.51 488.39 52565.48 88888.00 2024-03-20 15:56:56.408 080 15822.52 488.41 52565.50 88888.00 2024-03-20 15:56:56.908 080 15822.54 488.41 52565.59 88888.00 2024-03-20 15:56:57.408 080 15822.51 488.41 52565.62 88888.00 2024-03-20 15:56:57.908 080 15822.50 488.42 52565.63 88888.00 2024-03-20 15:56:58.408 080 15822.43 488.44 52565.70 88888.00 2024-03-20 15:56:58.908 080 15822.36 488.42 52565.71 88888.00 2024-03-20 15:56:59.408 080 15822.38 488.43 52565.67 88888.00 2024-03-20 15:56:59.908 080 15822.39 488.42 52565.65 88888.00 2024-03-20 15:57:00.408 080 15822.38 488.43 52565.64 88888.00 2024-03-20 15:57:00.908 080 15822.38 488.44 52565.67 88888.00 2024-03-20 15:57:01.408 080 15822.41 488.48 52565.70 88888.00 2024-03-20 15:57:01.908 080 15822.40 488.48 52565.68 88888.00 2024-03-20 15:57:02.408 080 15822.35 488.47 52565.63 88888.00 2024-03-20 15:57:02.908 080 15822.36 488.45 52565.61 88888.00 2024-03-20 15:57:03.408 080 15822.33 488.48 52565.61 88888.00 2024-03-20 15:57:03.908 080 15822.31 488.48 52565.68 88888.00 2024-03-20 15:57:04.408 080 15822.29 488.48 52565.65 88888.00 2024-03-20 15:57:04.908 080 15822.25 488.45 52565.62 88888.00 2024-03-20 15:57:05.408 080 15822.27 488.47 52565.63 88888.00 2024-03-20 15:57:05.908 080 15822.24 488.49 52565.62 88888.00 2024-03-20 15:57:06.408 080 15822.29 488.50 52565.60 88888.00 2024-03-20 15:57:06.908 080 15822.29 488.51 52565.62 88888.00 2024-03-20 15:57:07.408 080 15822.33 488.54 52565.62 88888.00 2024-03-20 15:57:07.908 080 15822.32 488.54 52565.57 88888.00 2024-03-20 15:57:08.408 080 15822.31 488.51 52565.59 88888.00 2024-03-20 15:57:08.908 080 15822.33 488.48 52565.65 88888.00 2024-03-20 15:57:09.408 080 15822.32 488.48 52565.68 88888.00 2024-03-20 15:57:09.908 080 15822.31 488.45 52565.61 88888.00 2024-03-20 15:57:10.408 080 15822.30 488.47 52565.61 88888.00 2024-03-20 15:57:10.908 080 15822.32 488.43 52565.68 88888.00 2024-03-20 15:57:11.408 080 15822.34 488.44 52565.73 88888.00 2024-03-20 15:57:11.908 080 15822.35 488.44 52565.69 88888.00 2024-03-20 15:57:12.408 080 15822.31 488.43 52565.72 88888.00 2024-03-20 15:57:12.908 080 15822.31 488.43 52565.76 88888.00 2024-03-20 15:57:13.408 080 15822.34 488.44 52565.78 88888.00 2024-03-20 15:57:13.908 080 15822.41 488.44 52565.68 88888.00 2024-03-20 15:57:14.408 080 15822.42 488.40 52565.68 88888.00 2024-03-20 15:57:14.908 080 15822.45 488.42 52565.65 88888.00 2024-03-20 15:57:15.408 080 15822.49 488.43 52565.68 88888.00 2024-03-20 15:57:15.908 080 15822.51 488.42 52565.70 88888.00 2024-03-20 15:57:16.408 080 15822.51 488.44 52565.72 88888.00 2024-03-20 15:57:16.908 080 15822.47 488.44 52565.69 88888.00 2024-03-20 15:57:17.408 080 15822.51 488.40 52565.68 88888.00 2024-03-20 15:57:17.908 080 15822.54 488.43 52565.67 88888.00 2024-03-20 15:57:18.408 080 15822.54 488.44 52565.72 88888.00 2024-03-20 15:57:18.908 080 15822.52 488.47 52565.72 88888.00 2024-03-20 15:57:19.408 080 15822.48 488.43 52565.68 88888.00 2024-03-20 15:57:19.908 080 15822.49 488.42 52565.69 88888.00 2024-03-20 15:57:20.408 080 15822.48 488.41 52565.64 88888.00 2024-03-20 15:57:20.908 080 15822.50 488.42 52565.65 88888.00 2024-03-20 15:57:21.408 080 15822.53 488.40 52565.61 88888.00 2024-03-20 15:57:21.908 080 15822.57 488.45 52565.60 88888.00 2024-03-20 15:57:22.408 080 15822.56 488.40 52565.58 88888.00 2024-03-20 15:57:22.908 080 15822.54 488.40 52565.61 88888.00 2024-03-20 15:57:23.408 080 15822.56 488.43 52565.64 88888.00 2024-03-20 15:57:23.908 080 15822.58 488.44 52565.64 88888.00 2024-03-20 15:57:24.408 080 15822.58 488.47 52565.59 88888.00 2024-03-20 15:57:24.908 080 15822.61 488.49 52565.60 88888.00 2024-03-20 15:57:25.408 080 15822.58 488.53 52565.59 88888.00 2024-03-20 15:57:25.908 080 15822.52 488.56 52565.59 88888.00 2024-03-20 15:57:26.408 080 15822.52 488.56 52565.57 88888.00 2024-03-20 15:57:26.908 080 15822.51 488.59 52565.55 88888.00 2024-03-20 15:57:27.408 080 15822.56 488.64 52565.57 88888.00 2024-03-20 15:57:27.908 080 15822.50 488.59 52565.57 88888.00 2024-03-20 15:57:28.408 080 15822.43 488.57 52565.59 88888.00 2024-03-20 15:57:28.908 080 15822.41 488.58 52565.61 88888.00 2024-03-20 15:57:29.408 080 15822.38 488.61 52565.63 88888.00 2024-03-20 15:57:29.908 080 15822.33 488.64 52565.62 88888.00 2024-03-20 15:57:30.408 080 15822.32 488.67 52565.57 88888.00 2024-03-20 15:57:30.908 080 15822.32 488.67 52565.54 88888.00 2024-03-20 15:57:31.408 080 15822.32 488.70 52565.52 88888.00 2024-03-20 15:57:31.908 080 15822.27 488.69 52565.55 88888.00 2024-03-20 15:57:32.408 080 15822.24 488.68 52565.63 88888.00 2024-03-20 15:57:32.908 080 15822.23 488.69 52565.67 88888.00 2024-03-20 15:57:33.908 080 15822.11 488.75 52565.62 88888.00 2024-03-20 15:57:34.408 080 15822.13 488.73 52565.59 88888.00 2024-03-20 15:57:34.908 080 15822.16 488.69 52565.57 88888.00 2024-03-20 15:57:35.408 080 15822.13 488.70 52565.58 88888.00 2024-03-20 15:57:35.908 080 15822.16 488.74 52565.58 88888.00 2024-03-20 15:57:36.408 080 15822.17 488.77 52565.55 88888.00 2024-03-20 15:57:36.908 080 15822.17 488.80 52565.52 88888.00 2024-03-20 15:57:37.408 080 15822.16 488.83 52565.55 88888.00 2024-03-20 15:57:37.908 080 15822.12 488.80 52565.49 88888.00 2024-03-20 15:57:38.408 080 15822.11 488.79 52565.45 88888.00 2024-03-20 15:57:38.908 080 15822.12 488.78 52565.45 88888.00 2024-03-20 15:57:39.408 080 15822.12 488.82 52565.53 88888.00 2024-03-20 15:57:39.908 080 15822.15 488.80 52565.59 88888.00 2024-03-20 15:57:40.408 080 15822.16 488.80 52565.56 88888.00 2024-03-20 15:57:40.908 080 15822.15 488.84 52565.56 88888.00 2024-03-20 15:57:41.408 080 15822.15 488.84 52565.55 88888.00 2024-03-20 15:57:41.908 080 15822.14 488.85 52565.56 88888.00 2024-03-20 15:57:42.408 080 15822.14 488.82 52565.54 88888.00 2024-03-20 15:57:42.908 080 15822.16 488.83 52565.56 88888.00 2024-03-20 15:57:43.408 080 15822.20 488.85 52565.53 88888.00 2024-03-20 15:57:43.908 080 15822.27 488.86 52565.50 88888.00 2024-03-20 15:57:44.408 080 15822.25 488.86 52565.49 88888.00 2024-03-20 15:57:44.908 080 15822.23 488.86 52565.50 88888.00 2024-03-20 15:57:45.408 080 15822.21 488.90 52565.51 88888.00 2024-03-20 15:57:45.908 080 15822.18 488.91 52565.47 88888.00 2024-03-20 15:57:46.408 080 15822.23 488.91 52565.49 88888.00 2024-03-20 15:57:46.908 080 15822.26 488.87 52565.52 88888.00 2024-03-20 15:57:47.408 080 15822.22 488.85 52565.54 88888.00 2024-03-20 15:57:47.908 080 15822.25 488.84 52565.51 88888.00 2024-03-20 15:57:48.408 080 15822.35 488.83 52565.52 88888.00 2024-03-20 15:57:48.908 080 15822.43 488.83 52565.56 88888.00 2024-03-20 15:57:49.408 080 15822.43 488.84 52565.55 88888.00 2024-03-20 15:57:49.908 080 15822.45 488.83 52565.51 88888.00 2024-03-20 15:57:50.408 080 15822.45 488.78 52565.48 88888.00 2024-03-20 15:57:50.908 080 15822.49 488.71 52565.41 88888.00 2024-03-20 15:57:51.408 080 15822.51 488.73 52565.42 88888.00 2024-03-20 15:57:51.908 080 15822.51 488.74 52565.42 88888.00 2024-03-20 15:57:52.408 080 15822.60 488.71 52565.44 88888.00 2024-03-20 15:57:52.908 080 15822.66 488.66 52565.41 88888.00 2024-03-20 15:57:53.908 080 15822.63 488.65 52565.43 88888.00 2024-03-20 15:57:54.408 080 15822.71 488.66 52565.47 88888.00 2024-03-20 15:57:54.908 080 15822.69 488.65 52565.45 88888.00 2024-03-20 15:57:55.408 080 15822.69 488.65 52565.40 88888.00 2024-03-20 15:57:55.908 080 15822.74 488.64 52565.36 88888.00 2024-03-20 15:57:56.408 080 15822.74 488.67 52565.36 88888.00 2024-03-20 15:57:56.908 080 15822.78 488.71 52565.37 88888.00 2024-03-20 15:57:57.408 080 15822.80 488.71 52565.37 88888.00 2024-03-20 15:57:57.908 080 15822.81 488.73 52565.38 88888.00 2024-03-20 15:57:58.408 080 15822.78 488.71 52565.37 88888.00 2024-03-20 15:57:58.908 080 15822.76 488.68 52565.36 88888.00 2024-03-20 15:57:59.408 080 15822.79 488.70 52565.39 88888.00 2024-03-20 15:57:59.908 080 15822.80 488.71 52565.37 88888.00 2024-03-20 15:58:00.408 080 15822.72 488.77 52565.37 88888.00 2024-03-20 15:58:00.908 080 15822.69 488.80 52565.41 88888.00 2024-03-20 15:58:01.908 080 15822.70 488.85 52565.42 88888.00 2024-03-20 15:58:02.408 080 15822.69 488.90 52565.41 88888.00 2024-03-20 15:58:02.908 080 15822.72 488.91 52565.43 88888.00 2024-03-20 15:58:03.908 080 15822.57 488.97 52565.38 88888.00 2024-03-20 15:58:04.408 080 15822.54 488.97 52565.41 88888.00 2024-03-20 15:58:04.908 080 15822.54 488.92 52565.41 88888.00 2024-03-20 15:58:05.408 080 15822.50 488.96 52565.38 88888.00 2024-03-20 15:58:05.908 080 15822.47 489.02 52565.38 88888.00 2024-03-20 15:58:06.408 080 15822.51 488.99 52565.37 88888.00 2024-03-20 15:58:06.908 080 15822.52 489.01 52565.35 88888.00 2024-03-20 15:58:07.408 080 15822.51 489.01 52565.33 88888.00 2024-03-20 15:58:07.908 080 15822.51 488.97 52565.36 88888.00 2024-03-20 15:58:08.408 080 15822.52 489.00 52565.42 88888.00 2024-03-20 15:58:08.908 080 15822.51 489.01 52565.40 88888.00 2024-03-20 15:58:09.408 080 15822.52 489.01 52565.44 88888.00 2024-03-20 15:58:09.908 080 15822.51 488.99 52565.45 88888.00 2024-03-20 15:58:10.408 080 15822.51 488.96 52565.45 88888.00 2024-03-20 15:58:10.908 080 15822.53 488.96 52565.38 88888.00 2024-03-20 15:58:11.408 080 15822.51 488.96 52565.41 88888.00 2024-03-20 15:58:11.908 080 15822.49 488.96 52565.38 88888.00 2024-03-20 15:58:12.408 080 15822.51 488.93 52565.36 88888.00 2024-03-20 15:58:12.908 080 15822.54 488.92 52565.37 88888.00 2024-03-20 15:58:13.408 080 15822.56 488.92 52565.39 88888.00 2024-03-20 15:58:13.908 080 15822.53 488.90 52565.41 88888.00 2024-03-20 15:58:14.408 080 15822.51 488.87 52565.35 88888.00 2024-03-20 15:58:14.908 080 15822.57 488.85 52565.37 88888.00 2024-03-20 15:58:15.408 080 15822.53 488.82 52565.39 88888.00 2024-03-20 15:58:15.908 080 15822.56 488.84 52565.44 88888.00 2024-03-20 15:58:16.408 080 15822.59 488.82 52565.43 88888.00 2024-03-20 15:58:16.908 080 15822.60 488.80 52565.43 88888.00 2024-03-20 15:58:17.408 080 15822.60 488.75 52565.42 88888.00 2024-03-20 15:58:17.908 080 15822.60 488.73 52565.44 88888.00 2024-03-20 15:58:18.408 080 15822.60 488.71 52565.44 88888.00 2024-03-20 15:58:18.908 080 15822.62 488.68 52565.39 88888.00 2024-03-20 15:58:19.408 080 15822.57 488.68 52565.42 88888.00 2024-03-20 15:58:19.908 080 15822.51 488.66 52565.43 88888.00 2024-03-20 15:58:20.408 080 15822.51 488.62 52565.43 88888.00 2024-03-20 15:58:20.908 080 15822.58 488.60 52565.43 88888.00 2024-03-20 15:58:21.908 080 15822.61 488.57 52565.44 88888.00 2024-03-20 15:58:22.408 080 15822.57 488.57 52565.45 88888.00 2024-03-20 15:58:22.908 080 15822.56 488.59 52565.50 88888.00 2024-03-20 15:58:23.408 080 15822.60 488.60 52565.51 88888.00 2024-03-20 15:58:23.908 080 15822.60 488.59 52565.42 88888.00 2024-03-20 15:58:24.408 080 15822.61 488.56 52565.47 88888.00 2024-03-20 15:58:24.908 080 15822.59 488.54 52565.50 88888.00 2024-03-20 15:58:25.408 080 15822.60 488.52 52565.47 88888.00 2024-03-20 15:58:25.908 080 15822.60 488.52 52565.49 88888.00 2024-03-20 15:58:26.408 080 15822.61 488.48 52565.55 88888.00 2024-03-20 15:58:26.908 080 15822.65 488.44 52565.55 88888.00 2024-03-20 15:58:27.408 080 15822.62 488.41 52565.51 88888.00 2024-03-20 15:58:27.908 080 15822.62 488.41 52565.44 88888.00 2024-03-20 15:58:28.408 080 15822.61 488.42 52565.44 88888.00 2024-03-20 15:58:28.908 080 15822.62 488.39 52565.44 88888.00 2024-03-20 15:58:29.408 080 15822.62 488.37 52565.51 88888.00 2024-03-20 15:58:29.908 080 15822.60 488.37 52565.54 88888.00 2024-03-20 15:58:30.408 080 15822.65 488.36 52565.58 88888.00 2024-03-20 15:58:30.908 080 15822.66 488.37 52565.56 88888.00 2024-03-20 15:58:31.408 080 15822.70 488.35 52565.56 88888.00 2024-03-20 15:58:31.908 080 15822.60 488.34 52565.52 88888.00 2024-03-20 15:58:32.408 080 15822.59 488.33 52565.51 88888.00 2024-03-20 15:58:32.908 080 15822.58 488.30 52565.49 88888.00 2024-03-20 15:58:33.408 080 15822.54 488.30 52565.43 88888.00 2024-03-20 15:58:33.908 080 15822.51 488.27 52565.43 88888.00 2024-03-20 15:58:34.408 080 15822.53 488.28 52565.49 88888.00 2024-03-20 15:58:34.908 080 15822.56 488.27 52565.49 88888.00 2024-03-20 15:58:35.408 080 15822.51 488.23 52565.42 88888.00 2024-03-20 15:58:35.908 080 15822.49 488.22 52565.40 88888.00 2024-03-20 15:58:36.408 080 15822.50 488.22 52565.42 88888.00 2024-03-20 15:58:36.908 080 15822.53 488.21 52565.47 88888.00 2024-03-20 15:58:37.408 080 15822.58 488.21 52565.49 88888.00 2024-03-20 15:58:37.908 080 15822.59 488.22 52565.51 88888.00 2024-03-20 15:58:38.408 080 15822.59 488.24 52565.50 88888.00 2024-03-20 15:58:38.908 080 15822.53 488.23 52565.47 88888.00 2024-03-20 15:58:39.408 080 15822.51 488.19 52565.49 88888.00 2024-03-20 15:58:39.908 080 15822.59 488.21 52565.47 88888.00 2024-03-20 15:58:40.408 080 15822.56 488.19 52565.43 88888.00 2024-03-20 15:58:40.908 080 15822.52 488.15 52565.41 88888.00 2024-03-20 15:58:41.408 080 15822.49 488.13 52565.43 88888.00 2024-03-20 15:58:41.908 080 15822.50 488.17 52565.48 88888.00 2024-03-20 15:58:42.408 080 15822.53 488.17 52565.39 88888.00 2024-03-20 15:58:42.908 080 15822.53 488.16 52565.34 88888.00 2024-03-20 15:58:43.408 080 15822.51 488.14 52565.37 88888.00 2024-03-20 15:58:43.908 080 15822.51 488.18 52565.45 88888.00 2024-03-20 15:58:44.408 080 15822.54 488.19 52565.50 88888.00 2024-03-20 15:58:44.908 080 15822.51 488.17 52565.51 88888.00 2024-03-20 15:58:45.408 080 15822.54 488.16 52565.51 88888.00 2024-03-20 15:58:45.908 080 15822.59 488.14 52565.43 88888.00 2024-03-20 15:58:46.408 080 15822.59 488.14 52565.44 88888.00 2024-03-20 15:58:46.908 080 15822.53 488.14 52565.42 88888.00 2024-03-20 15:58:47.408 080 15822.51 488.14 52565.37 88888.00 2024-03-20 15:58:47.908 080 15822.47 488.13 52565.39 88888.00 2024-03-20 15:58:48.408 080 15822.47 488.13 52565.39 88888.00 2024-03-20 15:58:48.908 080 15822.47 488.15 52565.39 88888.00 2024-03-20 15:58:49.408 080 15822.49 488.17 52565.41 88888.00 2024-03-20 15:58:49.908 080 15822.44 488.15 52565.37 88888.00 2024-03-20 15:58:50.408 080 15822.44 488.18 52565.34 88888.00 2024-03-20 15:58:50.908 080 15822.48 488.13 52565.36 88888.00 2024-03-20 15:58:51.408 080 15822.48 488.14 52565.47 88888.00 2024-03-20 15:58:51.908 080 15822.42 488.14 52565.47 88888.00 2024-03-20 15:58:52.408 080 15822.41 488.17 52565.48 88888.00 2024-03-20 15:58:52.908 080 15822.44 488.22 52565.47 88888.00 2024-03-20 15:58:53.408 080 15822.38 488.22 52565.47 88888.00 2024-03-20 15:58:53.908 080 15822.33 488.21 52565.47 88888.00 2024-03-20 15:58:54.408 080 15822.33 488.19 52565.47 88888.00 2024-03-20 15:58:55.408 080 15822.33 488.18 52565.45 88888.00 2024-03-20 15:58:55.908 080 15822.33 488.21 52565.49 88888.00 2024-03-20 15:58:56.408 080 15822.32 488.15 52565.53 88888.00 2024-03-20 15:58:56.908 080 15822.31 488.14 52565.53 88888.00 2024-03-20 15:58:57.408 080 15822.26 488.15 52565.47 88888.00 2024-03-20 15:58:57.908 080 15822.20 488.15 52565.48 88888.00 2024-03-20 15:58:58.408 080 15822.18 488.16 52565.51 88888.00 2024-03-20 15:58:58.908 080 15822.17 488.18 52565.52 88888.00 2024-03-20 15:58:59.408 080 15822.20 488.14 52565.51 88888.00 2024-03-20 15:58:59.908 080 15822.16 488.14 52565.47 88888.00 2024-03-20 15:59:00.408 080 15822.21 488.11 52565.51 88888.00 2024-03-20 15:59:00.908 080 15822.23 488.08 52565.53 88888.00 2024-03-20 15:59:01.408 080 15822.25 488.05 52565.53 88888.00 2024-03-20 15:59:01.908 080 15822.24 488.04 52565.49 88888.00 2024-03-20 15:59:02.408 080 15822.33 488.01 52565.51 88888.00 2024-03-20 15:59:02.908 080 15822.35 487.99 52565.54 88888.00 2024-03-20 15:59:03.408 080 15822.29 487.99 52565.48 88888.00 2024-03-20 15:59:03.908 080 15822.33 487.93 52565.42 88888.00 2024-03-20 15:59:04.408 080 15822.36 487.95 52565.40 88888.00 2024-03-20 15:59:05.408 080 15822.41 487.88 52565.45 88888.00 2024-03-20 15:59:05.908 080 15822.40 487.83 52565.43 88888.00 2024-03-20 15:59:06.408 080 15822.49 487.81 52565.40 88888.00 2024-03-20 15:59:06.908 080 15822.49 487.78 52565.44 88888.00 2024-03-20 15:59:07.408 080 15822.51 487.74 52565.44 88888.00 2024-03-20 15:59:07.908 080 15822.53 487.72 52565.43 88888.00 2024-03-20 15:59:08.408 080 15822.58 487.72 52565.43 88888.00 2024-03-20 15:59:08.908 080 15822.62 487.71 52565.43 88888.00 2024-03-20 15:59:09.408 080 15822.67 487.66 52565.42 88888.00 2024-03-20 15:59:09.908 080 15822.67 487.65 52565.42 88888.00 2024-03-20 15:59:10.408 080 15822.71 487.64 52565.38 88888.00 2024-03-20 15:59:10.908 080 15822.70 487.59 52565.36 88888.00 2024-03-20 15:59:11.408 080 15822.67 487.57 52565.33 88888.00 2024-03-20 15:59:11.908 080 15822.68 487.53 52565.36 88888.00 2024-03-20 15:59:12.408 080 15822.70 487.49 52565.40 88888.00 2024-03-20 15:59:12.908 080 15822.69 487.48 52565.38 88888.00 2024-03-20 15:59:13.408 080 15822.69 487.46 52565.37 88888.00 2024-03-20 15:59:13.908 080 15822.74 487.46 52565.34 88888.00 2024-03-20 15:59:14.408 080 15822.74 487.47 52565.32 88888.00 2024-03-20 15:59:14.908 080 15822.71 487.47 52565.33 88888.00 2024-03-20 15:59:15.408 080 15822.69 487.43 52565.31 88888.00 2024-03-20 15:59:15.908 080 15822.78 487.40 52565.29 88888.00 2024-03-20 15:59:16.408 080 15822.79 487.41 52565.31 88888.00 2024-03-20 15:59:16.908 080 15822.78 487.41 52565.32 88888.00 2024-03-20 15:59:17.408 080 15822.75 487.37 52565.23 88888.00 2024-03-20 15:59:17.908 080 15822.74 487.37 52565.25 88888.00 2024-03-20 15:59:18.408 080 15822.80 487.35 52565.27 88888.00 2024-03-20 15:59:18.908 080 15822.81 487.36 52565.30 88888.00 2024-03-20 15:59:19.408 080 15822.80 487.39 52565.30 88888.00 2024-03-20 15:59:19.908 080 15822.75 487.38 52565.31 88888.00 2024-03-20 15:59:20.408 080 15822.78 487.36 52565.35 88888.00 2024-03-20 15:59:20.908 080 15822.77 487.30 52565.35 88888.00 2024-03-20 15:59:21.408 080 15822.72 487.28 52565.34 88888.00 2024-03-20 15:59:21.908 080 15822.75 487.28 52565.32 88888.00 2024-03-20 15:59:22.408 080 15822.67 487.29 52565.25 88888.00 2024-03-20 15:59:22.908 080 15822.60 487.28 52565.28 88888.00 2024-03-20 15:59:23.408 080 15822.59 487.29 52565.32 88888.00 2024-03-20 15:59:23.908 080 15822.60 487.32 52565.34 88888.00 2024-03-20 15:59:24.408 080 15822.59 487.33 52565.29 88888.00 2024-03-20 15:59:24.908 080 15822.60 487.30 52565.25 88888.00 2024-03-20 15:59:25.408 080 15822.57 487.29 52565.19 88888.00 2024-03-20 15:59:25.908 080 15822.58 487.28 52565.19 88888.00 2024-03-20 15:59:26.408 080 15822.51 487.27 52565.25 88888.00 2024-03-20 15:59:26.908 080 15822.51 487.23 52565.34 88888.00 2024-03-20 15:59:27.408 080 15822.50 487.22 52565.34 88888.00 2024-03-20 15:59:27.908 080 15822.51 487.22 52565.38 88888.00 2024-03-20 15:59:28.408 080 15822.49 487.16 52565.42 88888.00 2024-03-20 15:59:28.908 080 15822.54 487.18 52565.43 88888.00 2024-03-20 15:59:29.408 080 15822.50 487.22 52565.40 88888.00 2024-03-20 15:59:29.908 080 15822.45 487.26 52565.34 88888.00 2024-03-20 15:59:30.408 080 15822.41 487.22 52565.31 88888.00 2024-03-20 15:59:30.908 080 15822.42 487.20 52565.36 88888.00 2024-03-20 15:59:31.408 080 15822.45 487.18 52565.45 88888.00 2024-03-20 15:59:31.908 080 15822.45 487.18 52565.50 88888.00 2024-03-20 15:59:32.408 080 15822.47 487.23 52565.44 88888.00 2024-03-20 15:59:32.908 080 15822.43 487.22 52565.44 88888.00 2024-03-20 15:59:33.408 080 15822.40 487.18 52565.48 88888.00 2024-03-20 15:59:33.908 080 15822.48 487.16 52565.50 88888.00 2024-03-20 15:59:34.408 080 15822.47 487.15 52565.51 88888.00 2024-03-20 15:59:34.908 080 15822.49 487.15 52565.53 88888.00 2024-03-20 15:59:35.408 080 15822.48 487.13 52565.53 88888.00 2024-03-20 15:59:35.908 080 15822.51 487.12 52565.54 88888.00 2024-03-20 15:59:36.408 080 15822.49 487.13 52565.55 88888.00 2024-03-20 15:59:36.908 080 15822.43 487.12 52565.55 88888.00 2024-03-20 15:59:37.408 080 15822.48 487.09 52565.52 88888.00 2024-03-20 15:59:37.908 080 15822.50 487.10 52565.49 88888.00 2024-03-20 15:59:38.408 080 15822.47 487.11 52565.47 88888.00 2024-03-20 15:59:38.908 080 15822.42 487.11 52565.45 88888.00 2024-03-20 15:59:39.408 080 15822.42 487.10 52565.48 88888.00 2024-03-20 15:59:39.908 080 15822.45 487.13 52565.49 88888.00 2024-03-20 15:59:40.408 080 15822.44 487.14 52565.50 88888.00 2024-03-20 15:59:40.908 080 15822.44 487.11 52565.51 88888.00 2024-03-20 15:59:41.408 080 15822.44 487.05 52565.53 88888.00 2024-03-20 15:59:41.908 080 15822.44 487.11 52565.55 88888.00 2024-03-20 15:59:42.408 080 15822.43 487.12 52565.55 88888.00 2024-03-20 15:59:42.908 080 15822.43 487.12 52565.58 88888.00 2024-03-20 15:59:43.408 080 15822.39 487.13 52565.62 88888.00 2024-03-20 15:59:43.908 080 15822.42 487.15 52565.60 88888.00 2024-03-20 15:59:44.408 080 15822.42 487.16 52565.54 88888.00 2024-03-20 15:59:44.908 080 15822.36 487.19 52565.54 88888.00 2024-03-20 15:59:45.408 080 15822.39 487.21 52565.53 88888.00 2024-03-20 15:59:45.908 080 15822.42 487.22 52565.56 88888.00 2024-03-20 15:59:46.408 080 15822.41 487.20 52565.56 88888.00 2024-03-20 15:59:46.908 080 15822.42 487.20 52565.51 88888.00 2024-03-20 15:59:47.408 080 15822.45 487.20 52565.53 88888.00 2024-03-20 15:59:47.908 080 15822.49 487.18 52565.59 88888.00 2024-03-20 15:59:48.408 080 15822.39 487.19 52565.58 88888.00 2024-03-20 15:59:48.908 080 15822.35 487.16 52565.55 88888.00 2024-03-20 15:59:49.408 080 15822.35 487.16 52565.53 88888.00 2024-03-20 15:59:49.908 080 15822.31 487.19 52565.58 88888.00 2024-03-20 15:59:50.408 080 15822.31 487.21 52565.61 88888.00 2024-03-20 15:59:50.908 080 15822.30 487.22 52565.56 88888.00 2024-03-20 15:59:51.408 080 15822.23 487.23 52565.56 88888.00 2024-03-20 15:59:51.908 080 15822.27 487.26 52565.56 88888.00 2024-03-20 15:59:52.408 080 15822.34 487.22 52565.52 88888.00 2024-03-20 15:59:52.908 080 15822.38 487.21 52565.55 88888.00 2024-03-20 15:59:53.408 080 15822.32 487.19 52565.54 88888.00 2024-03-20 15:59:53.908 080 15822.24 487.18 52565.47 88888.00 2024-03-20 15:59:54.408 080 15822.21 487.16 52565.45 88888.00 2024-03-20 15:59:54.908 080 15822.22 487.21 52565.49 88888.00 2024-03-20 15:59:55.408 080 15822.30 487.22 52565.53 88888.00 2024-03-20 15:59:55.908 080 15822.30 487.16 52565.52 88888.00 2024-03-20 15:59:56.408 080 15822.27 487.18 52565.51 88888.00 2024-03-20 15:59:56.908 080 15822.29 487.15 52565.52 88888.00 2024-03-20 15:59:57.408 080 15822.31 487.19 52565.54 88888.00 2024-03-20 15:59:57.908 080 15822.27 487.18 52565.58 88888.00 2024-03-20 15:59:58.408 080 15822.24 487.22 52565.64 88888.00 2024-03-20 15:59:58.908 080 15822.26 487.27 52565.63 88888.00 2024-03-20 15:59:59.408 080 15822.29 487.24 52565.62 88888.00 2024-03-20 15:59:59.908 080 15822.30 487.24 52565.58 88888.00 2024-03-20 16:00:00.408 080 15822.24 487.22 52565.58 88888.00 2024-03-20 16:00:00.908 080 15822.25 487.20 52565.53 88888.00 2024-03-20 16:00:01.408 080 15822.30 487.16 52565.48 88888.00 2024-03-20 16:00:01.908 080 15822.29 487.18 52565.49 88888.00 2024-03-20 16:00:02.408 080 15822.25 487.15 52565.51 88888.00 2024-03-20 16:00:02.908 080 15822.31 487.15 52565.54 88888.00 2024-03-20 16:00:03.408 080 15822.33 487.15 52565.49 88888.00 2024-03-20 16:00:03.908 080 15822.32 487.15 52565.48 88888.00 2024-03-20 16:00:04.408 080 15822.33 487.15 52565.47 88888.00 2024-03-20 16:00:04.908 080 15822.35 487.12 52565.47 88888.00 2024-03-20 16:00:05.408 080 15822.41 487.07 52565.48 88888.00 2024-03-20 16:00:05.908 080 15822.41 487.09 52565.50 88888.00 2024-03-20 16:00:06.408 080 15822.36 487.10 52565.48 88888.00 2024-03-20 16:00:06.908 080 15822.36 487.13 52565.45 88888.00 2024-03-20 16:00:07.408 080 15822.42 487.10 52565.44 88888.00 2024-03-20 16:00:07.908 080 15822.45 487.11 52565.40 88888.00 2024-03-20 16:00:08.408 080 15822.43 487.12 52565.34 88888.00 2024-03-20 16:00:08.908 080 15822.41 487.06 52565.34 88888.00 2024-03-20 16:00:09.408 080 15822.40 487.09 52565.41 88888.00 2024-03-20 16:00:09.908 080 15822.42 487.09 52565.41 88888.00 2024-03-20 16:00:10.408 080 15822.42 487.09 52565.41 88888.00 2024-03-20 16:00:10.908 080 15822.42 487.13 52565.42 88888.00 2024-03-20 16:00:11.408 080 15822.41 487.15 52565.43 88888.00 2024-03-20 16:00:11.908 080 15822.45 487.12 52565.45 88888.00 2024-03-20 16:00:12.408 080 15822.47 487.07 52565.40 88888.00 2024-03-20 16:00:12.908 080 15822.50 487.10 52565.41 88888.00 2024-03-20 16:00:13.408 080 15822.49 487.14 52565.44 88888.00 2024-03-20 16:00:13.908 080 15822.44 487.16 52565.42 88888.00 2024-03-20 16:00:14.408 080 15822.49 487.13 52565.42 88888.00 2024-03-20 16:00:14.908 080 15822.52 487.15 52565.38 88888.00 2024-03-20 16:00:15.409 080 15822.52 487.16 52565.34 88888.00 2024-03-20 16:00:15.909 080 15822.50 487.13 52565.31 88888.00 2024-03-20 16:00:16.409 080 15822.51 487.13 52565.35 88888.00 2024-03-20 16:00:16.909 080 15822.48 487.14 52565.40 88888.00 2024-03-20 16:00:17.409 080 15822.47 487.12 52565.40 88888.00 2024-03-20 16:00:17.909 080 15822.44 487.14 52565.38 88888.00 2024-03-20 16:00:18.409 080 15822.48 487.13 52565.38 88888.00 2024-03-20 16:00:18.909 080 15822.51 487.14 52565.39 88888.00 2024-03-20 16:00:19.409 080 15822.47 487.13 52565.40 88888.00 2024-03-20 16:00:19.909 080 15822.43 487.12 52565.38 88888.00 2024-03-20 16:00:20.409 080 15822.51 487.12 52565.35 88888.00 2024-03-20 16:00:20.909 080 15822.51 487.14 52565.35 88888.00 2024-03-20 16:00:21.409 080 15822.53 487.12 52565.37 88888.00 2024-03-20 16:00:21.909 080 15822.57 487.13 52565.37 88888.00 2024-03-20 16:00:22.409 080 15822.51 487.14 52565.32 88888.00 2024-03-20 16:00:22.909 080 15822.56 487.11 52565.28 88888.00 2024-03-20 16:00:23.409 080 15822.58 487.12 52565.28 88888.00 2024-03-20 16:00:23.909 080 15822.61 487.15 52565.38 88888.00 2024-03-20 16:00:24.909 080 15822.67 487.15 52565.52 88888.00 2024-03-20 16:00:25.409 080 15822.70 487.16 52565.50 88888.00 2024-03-20 16:00:25.909 080 15822.69 487.14 52565.50 88888.00 2024-03-20 16:00:26.409 080 15822.71 487.13 52565.53 88888.00 2024-03-20 16:00:26.909 080 15822.72 487.13 52565.52 88888.00 2024-03-20 16:00:27.409 080 15822.71 487.12 52565.52 88888.00 2024-03-20 16:00:27.909 080 15822.76 487.12 52565.51 88888.00 2024-03-20 16:00:28.409 080 15822.72 487.16 52565.42 88888.00 2024-03-20 16:00:28.909 080 15822.71 487.16 52565.44 88888.00 2024-03-20 16:00:29.409 080 15822.69 487.13 52565.43 88888.00 2024-03-20 16:00:29.909 080 15822.72 487.18 52565.37 88888.00 2024-03-20 16:00:30.409 080 15822.71 487.18 52565.33 88888.00 2024-03-20 16:00:30.909 080 15822.69 487.15 52565.40 88888.00 2024-03-20 16:00:31.409 080 15822.69 487.14 52565.47 88888.00 2024-03-20 16:00:31.909 080 15822.71 487.14 52565.41 88888.00 2024-03-20 16:00:32.409 080 15822.74 487.15 52565.40 88888.00 2024-03-20 16:00:32.909 080 15822.70 487.22 52565.42 88888.00 2024-03-20 16:00:33.409 080 15822.74 487.22 52565.42 88888.00 2024-03-20 16:00:33.909 080 15822.74 487.20 52565.43 88888.00 2024-03-20 16:00:34.409 080 15822.72 487.16 52565.39 88888.00 2024-03-20 16:00:34.909 080 15822.69 487.19 52565.38 88888.00 2024-03-20 16:00:35.409 080 15822.70 487.13 52565.41 88888.00 2024-03-20 16:00:35.909 080 15822.70 487.14 52565.42 88888.00 2024-03-20 16:00:36.409 080 15822.68 487.16 52565.39 88888.00 2024-03-20 16:00:36.909 080 15822.67 487.23 52565.35 88888.00 2024-03-20 16:00:37.409 080 15822.65 487.22 52565.32 88888.00 2024-03-20 16:00:37.909 080 15822.68 487.19 52565.34 88888.00 2024-03-20 16:00:38.409 080 15822.69 487.16 52565.38 88888.00 2024-03-20 16:00:38.909 080 15822.63 487.16 52565.34 88888.00 2024-03-20 16:00:39.409 080 15822.62 487.15 52565.36 88888.00 2024-03-20 16:00:39.909 080 15822.61 487.18 52565.37 88888.00 2024-03-20 16:00:40.409 080 15822.67 487.15 52565.32 88888.00 2024-03-20 16:00:40.909 080 15822.63 487.15 52565.28 88888.00 2024-03-20 16:00:41.409 080 15822.62 487.20 52565.32 88888.00 2024-03-20 16:00:41.909 080 15822.56 487.21 52565.34 88888.00 2024-03-20 16:00:42.409 080 15822.56 487.22 52565.37 88888.00 2024-03-20 16:00:42.909 080 15822.54 487.23 52565.36 88888.00 2024-03-20 16:00:43.409 080 15822.53 487.22 52565.38 88888.00 2024-03-20 16:00:43.909 080 15822.59 487.24 52565.35 88888.00 2024-03-20 16:00:44.909 080 15822.62 487.20 52565.40 88888.00 2024-03-20 16:00:45.409 080 15822.63 487.21 52565.42 88888.00 2024-03-20 16:00:45.909 080 15822.66 487.24 52565.42 88888.00 2024-03-20 16:00:46.409 080 15822.67 487.26 52565.43 88888.00 2024-03-20 16:00:46.909 080 15822.67 487.26 52565.47 88888.00 2024-03-20 16:00:47.409 080 15822.66 487.29 52565.45 88888.00 2024-03-20 16:00:47.909 080 15822.61 487.31 52565.42 88888.00 2024-03-20 16:00:48.409 080 15822.62 487.33 52565.47 88888.00 2024-03-20 16:00:48.909 080 15822.69 487.37 52565.47 88888.00 2024-03-20 16:00:49.409 080 15822.67 487.38 52565.43 88888.00 2024-03-20 16:00:49.909 080 15822.63 487.36 52565.39 88888.00 2024-03-20 16:00:50.409 080 15822.66 487.38 52565.43 88888.00 2024-03-20 16:00:50.909 080 15822.68 487.39 52565.43 88888.00 2024-03-20 16:00:51.409 080 15822.70 487.39 52565.38 88888.00 2024-03-20 16:00:51.909 080 15822.70 487.43 52565.37 88888.00 2024-03-20 16:00:52.409 080 15822.69 487.47 52565.40 88888.00 2024-03-20 16:00:52.909 080 15822.63 487.44 52565.41 88888.00 2024-03-20 16:00:53.409 080 15822.62 487.48 52565.38 88888.00 2024-03-20 16:00:53.909 080 15822.70 487.48 52565.38 88888.00 2024-03-20 16:00:54.409 080 15822.70 487.43 52565.38 88888.00 2024-03-20 16:00:54.909 080 15822.74 487.45 52565.35 88888.00 2024-03-20 16:00:55.409 080 15822.72 487.48 52565.31 88888.00 2024-03-20 16:00:55.909 080 15822.71 487.47 52565.32 88888.00 2024-03-20 16:00:56.409 080 15822.69 487.48 52565.29 88888.00 2024-03-20 16:00:56.909 080 15822.69 487.48 52565.25 88888.00 2024-03-20 16:00:57.409 080 15822.70 487.50 52565.28 88888.00 2024-03-20 16:00:57.909 080 15822.68 487.57 52565.24 88888.00 2024-03-20 16:00:58.409 080 15822.66 487.57 52565.23 88888.00 2024-03-20 16:00:58.909 080 15822.70 487.58 52565.27 88888.00 2024-03-20 16:00:59.409 080 15822.71 487.61 52565.31 88888.00 2024-03-20 16:00:59.909 080 15822.71 487.62 52565.34 88888.00 2024-03-20 16:01:00.409 080 15822.76 487.63 52565.29 88888.00 2024-03-20 16:01:00.909 080 15822.76 487.64 52565.31 88888.00 2024-03-20 16:01:01.409 080 15822.71 487.62 52565.32 88888.00 2024-03-20 16:01:01.909 080 15822.69 487.63 52565.34 88888.00 2024-03-20 16:01:02.409 080 15822.68 487.65 52565.37 88888.00 2024-03-20 16:01:02.909 080 15822.70 487.67 52565.39 88888.00 2024-03-20 16:01:03.409 080 15822.71 487.67 52565.41 88888.00 2024-03-20 16:01:03.909 080 15822.67 487.66 52565.42 88888.00 2024-03-20 16:01:04.409 080 15822.67 487.67 52565.42 88888.00 2024-03-20 16:01:04.909 080 15822.68 487.70 52565.38 88888.00 2024-03-20 16:01:05.409 080 15822.66 487.72 52565.31 88888.00 2024-03-20 16:01:05.909 080 15822.66 487.74 52565.37 88888.00 2024-03-20 16:01:06.409 080 15822.69 487.74 52565.44 88888.00 2024-03-20 16:01:06.909 080 15822.70 487.74 52565.45 88888.00 2024-03-20 16:01:07.409 080 15822.69 487.74 52565.38 88888.00 2024-03-20 16:01:07.909 080 15822.71 487.74 52565.40 88888.00 2024-03-20 16:01:08.409 080 15822.74 487.78 52565.41 88888.00 2024-03-20 16:01:08.909 080 15822.67 487.78 52565.35 88888.00 2024-03-20 16:01:09.409 080 15822.63 487.75 52565.35 88888.00 2024-03-20 16:01:09.909 080 15822.68 487.74 52565.35 88888.00 2024-03-20 16:01:10.409 080 15822.68 487.76 52565.35 88888.00 2024-03-20 16:01:10.909 080 15822.65 487.81 52565.38 88888.00 2024-03-20 16:01:11.409 080 15822.62 487.79 52565.41 88888.00 2024-03-20 16:01:11.909 080 15822.66 487.80 52565.39 88888.00 2024-03-20 16:01:12.409 080 15822.57 487.80 52565.35 88888.00 2024-03-20 16:01:12.909 080 15822.56 487.83 52565.34 88888.00 2024-03-20 16:01:13.409 080 15822.60 487.83 52565.43 88888.00 2024-03-20 16:01:13.909 080 15822.53 487.80 52565.41 88888.00 2024-03-20 16:01:14.409 080 15822.56 487.82 52565.40 88888.00 2024-03-20 16:01:14.909 080 15822.58 487.84 52565.42 88888.00 2024-03-20 16:01:15.409 080 15822.59 487.82 52565.47 88888.00 2024-03-20 16:01:15.909 080 15822.58 487.82 52565.51 88888.00 2024-03-20 16:01:16.409 080 15822.56 487.85 52565.45 88888.00 2024-03-20 16:01:16.909 080 15822.54 487.80 52565.43 88888.00 2024-03-20 16:01:17.409 080 15822.50 487.82 52565.44 88888.00 2024-03-20 16:01:17.909 080 15822.44 487.85 52565.44 88888.00 2024-03-20 16:01:18.409 080 15822.43 487.85 52565.44 88888.00 2024-03-20 16:01:18.909 080 15822.42 487.85 52565.45 88888.00 2024-03-20 16:01:19.409 080 15822.42 487.84 52565.41 88888.00 2024-03-20 16:01:19.909 080 15822.43 487.83 52565.37 88888.00 2024-03-20 16:01:20.409 080 15822.44 487.84 52565.41 88888.00 2024-03-20 16:01:20.909 080 15822.50 487.89 52565.45 88888.00 2024-03-20 16:01:21.409 080 15822.43 487.85 52565.48 88888.00 2024-03-20 16:01:21.909 080 15822.42 487.81 52565.45 88888.00 2024-03-20 16:01:22.409 080 15822.40 487.82 52565.44 88888.00 2024-03-20 16:01:22.909 080 15822.42 487.83 52565.45 88888.00 2024-03-20 16:01:23.409 080 15822.48 487.85 52565.43 88888.00 2024-03-20 16:01:23.909 080 15822.43 487.84 52565.42 88888.00 2024-03-20 16:01:24.409 080 15822.42 487.84 52565.44 88888.00 2024-03-20 16:01:24.909 080 15822.44 487.87 52565.42 88888.00 2024-03-20 16:01:25.409 080 15822.42 487.90 52565.43 88888.00 2024-03-20 16:01:25.909 080 15822.40 487.89 52565.44 88888.00 2024-03-20 16:01:26.409 080 15822.35 487.89 52565.41 88888.00 2024-03-20 16:01:26.909 080 15822.31 487.92 52565.33 88888.00 2024-03-20 16:01:27.409 080 15822.35 487.92 52565.37 88888.00 2024-03-20 16:01:27.909 080 15822.40 487.93 52565.44 88888.00 2024-03-20 16:01:28.409 080 15822.41 487.92 52565.42 88888.00 2024-03-20 16:01:28.909 080 15822.35 487.93 52565.41 88888.00 2024-03-20 16:01:29.409 080 15822.34 487.96 52565.45 88888.00 2024-03-20 16:01:29.909 080 15822.32 488.01 52565.45 88888.00 2024-03-20 16:01:30.409 080 15822.31 488.01 52565.49 88888.00 2024-03-20 16:01:30.909 080 15822.30 488.00 52565.51 88888.00 2024-03-20 16:01:31.409 080 15822.31 487.99 52565.50 88888.00 2024-03-20 16:01:31.909 080 15822.29 488.04 52565.49 88888.00 2024-03-20 16:01:32.409 080 15822.30 488.06 52565.51 88888.00 2024-03-20 16:01:32.909 080 15822.30 488.04 52565.51 88888.00 2024-03-20 16:01:33.409 080 15822.31 488.07 52565.50 88888.00 2024-03-20 16:01:33.909 080 15822.35 488.07 52565.48 88888.00 2024-03-20 16:01:34.409 080 15822.33 488.08 52565.49 88888.00 2024-03-20 16:01:34.909 080 15822.34 488.08 52565.49 88888.00 2024-03-20 16:01:35.409 080 15822.33 488.10 52565.48 88888.00 2024-03-20 16:01:35.909 080 15822.27 488.09 52565.47 88888.00 2024-03-20 16:01:36.409 080 15822.26 488.07 52565.50 88888.00 2024-03-20 16:01:36.909 080 15822.32 488.09 52565.52 88888.00 2024-03-20 16:01:37.409 080 15822.33 488.14 52565.51 88888.00 2024-03-20 16:01:38.409 080 15822.35 488.13 52565.52 88888.00 2024-03-20 16:01:38.909 080 15822.35 488.15 52565.53 88888.00 2024-03-20 16:01:39.409 080 15822.34 488.22 52565.54 88888.00 2024-03-20 16:01:39.909 080 15822.31 488.23 52565.57 88888.00 2024-03-20 16:01:40.409 080 15822.33 488.21 52565.52 88888.00 2024-03-20 16:01:40.909 080 15822.34 488.19 52565.48 88888.00 2024-03-20 16:01:41.409 080 15822.31 488.21 52565.43 88888.00 2024-03-20 16:01:41.909 080 15822.32 488.21 52565.51 88888.00 2024-03-20 16:01:42.409 080 15822.38 488.17 52565.58 88888.00 2024-03-20 16:01:42.909 080 15822.38 488.16 52565.55 88888.00 2024-03-20 16:01:43.409 080 15822.39 488.16 52565.51 88888.00 2024-03-20 16:01:43.909 080 15822.40 488.15 52565.48 88888.00 2024-03-20 16:01:44.409 080 15822.41 488.15 52565.41 88888.00 2024-03-20 16:01:44.909 080 15822.38 488.14 52565.40 88888.00 2024-03-20 16:01:45.409 080 15822.41 488.13 52565.43 88888.00 2024-03-20 16:01:45.909 080 15822.45 488.13 52565.39 88888.00 2024-03-20 16:01:46.409 080 15822.48 488.10 52565.44 88888.00 2024-03-20 16:01:46.909 080 15822.54 488.11 52565.44 88888.00 2024-03-20 16:01:47.409 080 15822.54 488.08 52565.42 88888.00 2024-03-20 16:01:48.409 080 15822.48 488.07 52565.31 88888.00 2024-03-20 16:01:48.909 080 15822.51 488.06 52565.29 88888.00 2024-03-20 16:01:49.409 080 15822.53 488.07 52565.39 88888.00 2024-03-20 16:01:49.909 080 15822.54 488.05 52565.44 88888.00 2024-03-20 16:01:50.409 080 15822.52 488.05 52565.38 88888.00 2024-03-20 16:01:50.909 080 15822.57 488.08 52565.38 88888.00 2024-03-20 16:01:51.409 080 15822.57 488.08 52565.37 88888.00 2024-03-20 16:01:51.909 080 15822.52 488.06 52565.36 88888.00 2024-03-20 16:01:52.409 080 15822.54 488.02 52565.34 88888.00 2024-03-20 16:01:52.909 080 15822.60 488.06 52565.37 88888.00 2024-03-20 16:01:53.409 080 15822.60 488.02 52565.42 88888.00 2024-03-20 16:01:53.909 080 15822.62 488.00 52565.36 88888.00 2024-03-20 16:01:54.409 080 15822.66 487.99 52565.33 88888.00 2024-03-20 16:01:54.909 080 15822.63 487.98 52565.34 88888.00 2024-03-20 16:01:55.409 080 15822.57 488.01 52565.28 88888.00 2024-03-20 16:01:55.909 080 15822.59 487.99 52565.20 88888.00 2024-03-20 16:01:56.409 080 15822.63 487.99 52565.21 88888.00 2024-03-20 16:01:56.909 080 15822.63 488.04 52565.25 88888.00 2024-03-20 16:01:57.409 080 15822.61 488.04 52565.25 88888.00 2024-03-20 16:01:57.909 080 15822.61 488.04 52565.24 88888.00 2024-03-20 16:01:58.409 080 15822.58 488.11 52565.16 88888.00 2024-03-20 16:01:58.909 080 15822.51 488.16 52565.12 88888.00 2024-03-20 16:01:59.409 080 15822.47 488.17 52565.08 88888.00 2024-03-20 16:01:59.909 080 15822.44 488.21 52565.03 88888.00 2024-03-20 16:02:00.409 080 15822.38 488.21 52565.00 88888.00 2024-03-20 16:02:00.909 080 15822.31 488.21 52565.01 88888.00 2024-03-20 16:02:01.409 080 15822.20 488.16 52564.99 88888.00 2024-03-20 16:02:01.909 080 15822.13 488.08 52564.96 88888.00 2024-03-20 16:02:02.409 080 15822.08 487.99 52564.88 88888.00 2024-03-20 16:02:02.909 080 15822.06 487.95 52564.88 88888.00 2024-03-20 16:02:03.409 080 15821.97 487.90 52564.89 88888.00 2024-03-20 16:02:03.909 080 15821.96 487.81 52564.92 88888.00 2024-03-20 16:02:04.409 080 15821.98 487.78 52564.95 88888.00 2024-03-20 16:02:04.909 080 15821.96 487.71 52564.92 88888.00 2024-03-20 16:02:05.409 080 15822.00 487.66 52564.94 88888.00 2024-03-20 16:02:05.909 080 15822.03 487.61 52564.98 88888.00 2024-03-20 16:02:06.409 080 15822.07 487.57 52565.00 88888.00 2024-03-20 16:02:06.909 080 15822.12 487.52 52565.01 88888.00 2024-03-20 16:02:07.409 080 15822.09 487.47 52565.08 88888.00 2024-03-20 16:02:07.909 080 15822.15 487.46 52565.10 88888.00 2024-03-20 16:02:08.409 080 15822.23 487.44 52565.09 88888.00 2024-03-20 16:02:08.909 080 15822.32 487.41 52565.09 88888.00 2024-03-20 16:02:09.409 080 15822.36 487.46 52565.08 88888.00 2024-03-20 16:02:09.909 080 15822.38 487.47 52565.09 88888.00 2024-03-20 16:02:10.409 080 15822.38 487.47 52565.11 88888.00 2024-03-20 16:02:10.909 080 15822.36 487.47 52565.14 88888.00 2024-03-20 16:02:11.409 080 15822.34 487.52 52565.20 88888.00 2024-03-20 16:02:11.909 080 15822.38 487.55 52565.20 88888.00 2024-03-20 16:02:12.409 080 15822.36 487.57 52565.24 88888.00 2024-03-20 16:02:12.909 080 15822.38 487.57 52565.28 88888.00 2024-03-20 16:02:13.409 080 15822.35 487.58 52565.32 88888.00 2024-03-20 16:02:13.909 080 15822.32 487.56 52565.30 88888.00 2024-03-20 16:02:14.409 080 15822.30 487.55 52565.31 88888.00 2024-03-20 16:02:14.909 080 15822.31 487.52 52565.28 88888.00 2024-03-20 16:02:15.409 080 15822.31 487.52 52565.29 88888.00 2024-03-20 16:02:15.909 080 15822.29 487.53 52565.31 88888.00 2024-03-20 16:02:16.409 080 15822.23 487.55 52565.30 88888.00 2024-03-20 16:02:16.909 080 15822.21 487.55 52565.29 88888.00 2024-03-20 16:02:17.409 080 15822.21 487.50 52565.30 88888.00 2024-03-20 16:02:17.909 080 15822.25 487.52 52565.31 88888.00 2024-03-20 16:02:18.409 080 15822.21 487.55 52565.32 88888.00 2024-03-20 16:02:18.909 080 15822.21 487.58 52565.32 88888.00 2024-03-20 16:02:19.409 080 15822.22 487.61 52565.39 88888.00 2024-03-20 16:02:19.909 080 15822.18 487.64 52565.39 88888.00 2024-03-20 16:02:20.409 080 15822.17 487.65 52565.34 88888.00 2024-03-20 16:02:20.909 080 15822.16 487.63 52565.32 88888.00 2024-03-20 16:02:21.409 080 15822.17 487.62 52565.31 88888.00 2024-03-20 16:02:21.909 080 15822.20 487.64 52565.32 88888.00 2024-03-20 16:02:22.409 080 15822.22 487.69 52565.32 88888.00 2024-03-20 16:02:22.909 080 15822.25 487.62 52565.33 88888.00 2024-03-20 16:02:23.409 080 15822.21 487.56 52565.40 88888.00 2024-03-20 16:02:23.909 080 15822.25 487.54 52565.37 88888.00 2024-03-20 16:02:24.409 080 15822.30 487.56 52565.38 88888.00 2024-03-20 16:02:24.909 080 15822.30 487.58 52565.35 88888.00 2024-03-20 16:02:25.409 080 15822.31 487.62 52565.37 88888.00 2024-03-20 16:02:25.909 080 15822.29 487.59 52565.42 88888.00 2024-03-20 16:02:26.409 080 15822.32 487.58 52565.40 88888.00 2024-03-20 16:02:26.909 080 15822.30 487.55 52565.34 88888.00 2024-03-20 16:02:27.409 080 15822.32 487.52 52565.32 88888.00 2024-03-20 16:02:27.909 080 15822.30 487.50 52565.35 88888.00 2024-03-20 16:02:28.409 080 15822.33 487.49 52565.39 88888.00 2024-03-20 16:02:28.909 080 15822.33 487.48 52565.39 88888.00 2024-03-20 16:02:29.409 080 15822.36 487.48 52565.38 88888.00 2024-03-20 16:02:29.909 080 15822.40 487.45 52565.36 88888.00 2024-03-20 16:02:30.409 080 15822.35 487.47 52565.36 88888.00 2024-03-20 16:02:30.909 080 15822.32 487.44 52565.34 88888.00 2024-03-20 16:02:31.409 080 15822.35 487.43 52565.31 88888.00 2024-03-20 16:02:31.909 080 15822.39 487.44 52565.27 88888.00 2024-03-20 16:02:32.409 080 15822.42 487.40 52565.30 88888.00 2024-03-20 16:02:32.909 080 15822.39 487.41 52565.27 88888.00 2024-03-20 16:02:33.409 080 15822.39 487.38 52565.25 88888.00 2024-03-20 16:02:33.909 080 15822.43 487.38 52565.25 88888.00 2024-03-20 16:02:34.409 080 15822.47 487.39 52565.28 88888.00 2024-03-20 16:02:34.909 080 15822.44 487.37 52565.25 88888.00 2024-03-20 16:02:35.409 080 15822.40 487.33 52565.27 88888.00 2024-03-20 16:02:35.909 080 15822.42 487.29 52565.34 88888.00 2024-03-20 16:02:36.409 080 15822.45 487.27 52565.31 88888.00 2024-03-20 16:02:36.909 080 15822.49 487.26 52565.29 88888.00 2024-03-20 16:02:37.409 080 15822.49 487.29 52565.29 88888.00 2024-03-20 16:02:37.909 080 15822.43 487.28 52565.24 88888.00 2024-03-20 16:02:38.409 080 15822.38 487.27 52565.23 88888.00 2024-03-20 16:02:38.909 080 15822.39 487.29 52565.30 88888.00 2024-03-20 16:02:39.409 080 15822.45 487.29 52565.35 88888.00 2024-03-20 16:02:39.909 080 15822.44 487.29 52565.35 88888.00 2024-03-20 16:02:40.409 080 15822.43 487.26 52565.38 88888.00 2024-03-20 16:02:40.909 080 15822.45 487.21 52565.43 88888.00 2024-03-20 16:02:41.409 080 15822.44 487.21 52565.44 88888.00 2024-03-20 16:02:41.909 080 15822.42 487.20 52565.40 88888.00 2024-03-20 16:02:42.409 080 15822.42 487.18 52565.38 88888.00 2024-03-20 16:02:42.909 080 15822.43 487.21 52565.37 88888.00 2024-03-20 16:02:43.409 080 15822.44 487.16 52565.36 88888.00 2024-03-20 16:02:43.909 080 15822.43 487.16 52565.38 88888.00 2024-03-20 16:02:44.409 080 15822.45 487.15 52565.34 88888.00 2024-03-20 16:02:44.909 080 15822.45 487.13 52565.29 88888.00 2024-03-20 16:02:45.409 080 15822.48 487.15 52565.29 88888.00 2024-03-20 16:02:45.909 080 15822.43 487.16 52565.27 88888.00 2024-03-20 16:02:46.409 080 15822.44 487.14 52565.33 88888.00 2024-03-20 16:02:46.909 080 15822.43 487.11 52565.32 88888.00 2024-03-20 16:02:47.409 080 15822.45 487.03 52565.31 88888.00 2024-03-20 16:02:47.909 080 15822.48 487.02 52565.27 88888.00 2024-03-20 16:02:48.409 080 15822.49 487.03 52565.23 88888.00 2024-03-20 16:02:48.909 080 15822.50 487.04 52565.21 88888.00 2024-03-20 16:02:49.409 080 15822.56 487.03 52565.21 88888.00 2024-03-20 16:02:49.909 080 15822.56 486.97 52565.24 88888.00 2024-03-20 16:02:50.409 080 15822.56 486.96 52565.23 88888.00 2024-03-20 16:02:50.909 080 15822.54 486.94 52565.22 88888.00 2024-03-20 16:02:51.409 080 15822.52 486.93 52565.19 88888.00 2024-03-20 16:02:51.909 080 15822.53 486.92 52565.19 88888.00 2024-03-20 16:02:52.409 080 15822.56 486.89 52565.23 88888.00 2024-03-20 16:02:52.909 080 15822.53 486.86 52565.27 88888.00 2024-03-20 16:02:53.409 080 15822.56 486.86 52565.31 88888.00 2024-03-20 16:02:53.909 080 15822.57 486.85 52565.23 88888.00 2024-03-20 16:02:54.409 080 15822.57 486.81 52565.16 88888.00 2024-03-20 16:02:54.909 080 15822.56 486.78 52565.17 88888.00 2024-03-20 16:02:55.409 080 15822.57 486.79 52565.20 88888.00 2024-03-20 16:02:55.909 080 15822.58 486.74 52565.21 88888.00 2024-03-20 16:02:56.409 080 15822.59 486.74 52565.24 88888.00 2024-03-20 16:02:56.909 080 15822.60 486.76 52565.18 88888.00 2024-03-20 16:02:57.409 080 15822.65 486.74 52565.15 88888.00 2024-03-20 16:02:57.909 080 15822.59 486.74 52565.16 88888.00 2024-03-20 16:02:58.409 080 15822.54 486.72 52565.18 88888.00 2024-03-20 16:02:58.909 080 15822.53 486.76 52565.18 88888.00 2024-03-20 16:02:59.909 080 15822.56 486.75 52565.18 88888.00 2024-03-20 16:03:00.409 080 15822.56 486.76 52565.27 88888.00 2024-03-20 16:03:00.909 080 15822.56 486.74 52565.27 88888.00 2024-03-20 16:03:01.409 080 15822.53 486.72 52565.20 88888.00 2024-03-20 16:03:01.909 080 15822.51 486.74 52565.17 88888.00 2024-03-20 16:03:02.409 080 15822.53 486.75 52565.18 88888.00 2024-03-20 16:03:02.909 080 15822.56 486.70 52565.16 88888.00 2024-03-20 16:03:03.409 080 15822.57 486.71 52565.20 88888.00 2024-03-20 16:03:03.909 080 15822.56 486.75 52565.19 88888.00 2024-03-20 16:03:04.409 080 15822.56 486.72 52565.21 88888.00 2024-03-20 16:03:04.909 080 15822.56 486.66 52565.15 88888.00 2024-03-20 16:03:05.409 080 15822.58 486.64 52565.16 88888.00 2024-03-20 16:03:05.909 080 15822.56 486.67 52565.17 88888.00 2024-03-20 16:03:06.409 080 15822.56 486.67 52565.11 88888.00 2024-03-20 16:03:06.909 080 15822.59 486.62 52565.09 88888.00 2024-03-20 16:03:07.409 080 15822.58 486.63 52565.15 88888.00 2024-03-20 16:03:07.909 080 15822.60 486.66 52565.17 88888.00 2024-03-20 16:03:08.409 080 15822.65 486.67 52565.18 88888.00 2024-03-20 16:03:08.909 080 15822.62 486.67 52565.19 88888.00 2024-03-20 16:03:09.909 080 15822.65 486.66 52565.11 88888.00 2024-03-20 16:03:10.409 080 15822.67 486.59 52565.15 88888.00 2024-03-20 16:03:10.909 080 15822.66 486.58 52565.19 88888.00 2024-03-20 16:03:11.409 080 15822.62 486.57 52565.21 88888.00 2024-03-20 16:03:11.909 080 15822.68 486.53 52565.22 88888.00 2024-03-20 16:03:12.409 080 15822.69 486.52 52565.23 88888.00 2024-03-20 16:03:12.909 080 15822.70 486.50 52565.21 88888.00 2024-03-20 16:03:13.409 080 15822.76 486.48 52565.19 88888.00 2024-03-20 16:03:13.909 080 15822.75 486.48 52565.16 88888.00 2024-03-20 16:03:14.409 080 15822.72 486.49 52565.13 88888.00 2024-03-20 16:03:14.909 080 15822.74 486.46 52565.21 88888.00 2024-03-20 16:03:15.409 080 15822.78 486.43 52565.27 88888.00 2024-03-20 16:03:15.909 080 15822.70 486.41 52565.28 88888.00 2024-03-20 16:03:16.409 080 15822.71 486.41 52565.25 88888.00 2024-03-20 16:03:16.909 080 15822.67 486.38 52565.28 88888.00 2024-03-20 16:03:17.409 080 15822.67 486.36 52565.29 88888.00 2024-03-20 16:03:17.909 080 15822.71 486.34 52565.27 88888.00 2024-03-20 16:03:18.409 080 15822.69 486.34 52565.28 88888.00 2024-03-20 16:03:18.909 080 15822.65 486.38 52565.29 88888.00 2024-03-20 16:03:19.409 080 15822.66 486.37 52565.29 88888.00 2024-03-20 16:03:19.909 080 15822.68 486.38 52565.29 88888.00 2024-03-20 16:03:20.409 080 15822.70 486.38 52565.27 88888.00 2024-03-20 16:03:20.909 080 15822.70 486.36 52565.25 88888.00 2024-03-20 16:03:21.409 080 15822.69 486.35 52565.30 88888.00 2024-03-20 16:03:21.909 080 15822.69 486.32 52565.32 88888.00 2024-03-20 16:03:22.409 080 15822.71 486.31 52565.34 88888.00 2024-03-20 16:03:22.909 080 15822.71 486.34 52565.37 88888.00 2024-03-20 16:03:23.409 080 15822.71 486.38 52565.30 88888.00 2024-03-20 16:03:23.909 080 15822.72 486.40 52565.28 88888.00 2024-03-20 16:03:24.409 080 15822.75 486.42 52565.27 88888.00 2024-03-20 16:03:24.909 080 15822.72 486.44 52565.29 88888.00 2024-03-20 16:03:25.409 080 15822.70 486.49 52565.19 88888.00 2024-03-20 16:03:25.909 080 15822.71 486.44 52565.09 88888.00 2024-03-20 16:03:26.409 080 15822.75 486.37 52565.13 88888.00 2024-03-20 16:03:26.909 080 15822.79 486.35 52565.17 88888.00 2024-03-20 16:03:27.409 080 15822.78 486.36 52565.21 88888.00 2024-03-20 16:03:27.909 080 15822.78 486.41 52565.19 88888.00 2024-03-20 16:03:28.409 080 15822.85 486.42 52565.19 88888.00 2024-03-20 16:03:28.909 080 15822.86 486.40 52565.20 88888.00 2024-03-20 16:03:29.409 080 15822.84 486.41 52565.21 88888.00 2024-03-20 16:03:29.909 080 15822.80 486.42 52565.19 88888.00 2024-03-20 16:03:30.409 080 15822.79 486.43 52565.11 88888.00 2024-03-20 16:03:30.909 080 15822.81 486.43 52565.07 88888.00 2024-03-20 16:03:31.409 080 15822.85 486.45 52565.01 88888.00 2024-03-20 16:03:31.909 080 15822.85 486.50 52565.04 88888.00 2024-03-20 16:03:32.409 080 15822.86 486.49 52565.09 88888.00 2024-03-20 16:03:32.909 080 15822.89 486.44 52565.09 88888.00 2024-03-20 16:03:33.409 080 15822.88 486.41 52565.10 88888.00 2024-03-20 16:03:33.909 080 15822.89 486.40 52565.05 88888.00 2024-03-20 16:03:34.409 080 15822.97 486.44 52565.04 88888.00 2024-03-20 16:03:34.909 080 15822.99 486.43 52565.04 88888.00 2024-03-20 16:03:35.409 080 15823.03 486.44 52565.02 88888.00 2024-03-20 16:03:35.909 080 15823.06 486.45 52565.01 88888.00 2024-03-20 16:03:36.409 080 15823.11 486.42 52565.07 88888.00 2024-03-20 16:03:36.909 080 15823.12 486.43 52565.09 88888.00 2024-03-20 16:03:37.409 080 15823.08 486.49 52565.02 88888.00 2024-03-20 16:03:37.909 080 15823.07 486.49 52565.01 88888.00 2024-03-20 16:03:38.409 080 15823.06 486.48 52565.01 88888.00 2024-03-20 16:03:38.909 080 15823.10 486.49 52564.99 88888.00 2024-03-20 16:03:39.409 080 15823.10 486.49 52564.97 88888.00 2024-03-20 16:03:39.909 080 15823.10 486.50 52564.98 88888.00 2024-03-20 16:03:40.409 080 15823.13 486.53 52564.99 88888.00 2024-03-20 16:03:40.909 080 15823.10 486.51 52564.98 88888.00 2024-03-20 16:03:41.409 080 15823.06 486.50 52564.98 88888.00 2024-03-20 16:03:41.909 080 15823.11 486.52 52564.97 88888.00 2024-03-20 16:03:42.409 080 15823.11 486.50 52564.95 88888.00 2024-03-20 16:03:42.909 080 15823.16 486.50 52564.98 88888.00 2024-03-20 16:03:43.409 080 15823.16 486.53 52564.99 88888.00 2024-03-20 16:03:43.909 080 15823.13 486.55 52564.95 88888.00 2024-03-20 16:03:44.409 080 15823.14 486.53 52565.00 88888.00 2024-03-20 16:03:44.909 080 15823.13 486.53 52564.95 88888.00 2024-03-20 16:03:45.409 080 15823.17 486.55 52564.93 88888.00 2024-03-20 16:03:45.909 080 15823.16 486.53 52564.91 88888.00 2024-03-20 16:03:46.409 080 15823.14 486.51 52564.93 88888.00 2024-03-20 16:03:46.909 080 15823.13 486.50 52564.87 88888.00 2024-03-20 16:03:47.909 080 15823.15 486.50 52564.88 88888.00 2024-03-20 16:03:48.409 080 15823.15 486.50 52564.87 88888.00 2024-03-20 16:03:48.909 080 15823.23 486.52 52564.86 88888.00 2024-03-20 16:03:49.409 080 15823.20 486.55 52564.84 88888.00 2024-03-20 16:03:49.909 080 15823.17 486.54 52564.88 88888.00 2024-03-20 16:03:50.409 080 15823.17 486.51 52564.93 88888.00 2024-03-20 16:03:50.909 080 15823.21 486.54 52565.00 88888.00 2024-03-20 16:03:51.409 080 15823.19 486.57 52565.01 88888.00 2024-03-20 16:03:51.909 080 15823.16 486.60 52564.98 88888.00 2024-03-20 16:03:52.409 080 15823.15 486.66 52564.93 88888.00 2024-03-20 16:03:52.909 080 15823.13 486.69 52564.90 88888.00 2024-03-20 16:03:53.409 080 15823.23 486.67 52564.94 88888.00 2024-03-20 16:03:53.909 080 15823.25 486.64 52564.98 88888.00 2024-03-20 16:03:54.409 080 15823.24 486.64 52565.04 88888.00 2024-03-20 16:03:54.909 080 15823.20 486.67 52565.02 88888.00 2024-03-20 16:03:55.409 080 15823.22 486.69 52565.03 88888.00 2024-03-20 16:03:55.909 080 15823.21 486.66 52565.01 88888.00 2024-03-20 16:03:56.409 080 15823.20 486.63 52565.03 88888.00 2024-03-20 16:03:56.909 080 15823.24 486.64 52564.98 88888.00 2024-03-20 16:03:57.409 080 15823.23 486.69 52564.98 88888.00 2024-03-20 16:03:57.909 080 15823.21 486.74 52565.04 88888.00 2024-03-20 16:03:58.409 080 15823.17 486.74 52565.05 88888.00 2024-03-20 16:03:58.909 080 15823.15 486.72 52565.09 88888.00 2024-03-20 16:03:59.409 080 15823.15 486.74 52565.11 88888.00 2024-03-20 16:03:59.909 080 15823.17 486.74 52565.09 88888.00 2024-03-20 16:04:00.409 080 15823.20 486.75 52565.05 88888.00 2024-03-20 16:04:00.909 080 15823.20 486.75 52565.07 88888.00 2024-03-20 16:04:01.409 080 15823.16 486.76 52565.11 88888.00 2024-03-20 16:04:01.909 080 15823.20 486.74 52565.09 88888.00 2024-03-20 16:04:02.409 080 15823.22 486.75 52565.04 88888.00 2024-03-20 16:04:02.909 080 15823.19 486.74 52565.00 88888.00 2024-03-20 16:04:03.409 080 15823.15 486.72 52564.97 88888.00 2024-03-20 16:04:03.909 080 15823.12 486.75 52564.92 88888.00 2024-03-20 16:04:04.409 080 15823.12 486.69 52564.96 88888.00 2024-03-20 16:04:04.909 080 15823.13 486.70 52564.99 88888.00 2024-03-20 16:04:05.409 080 15823.12 486.74 52565.01 88888.00 2024-03-20 16:04:05.909 080 15823.12 486.71 52565.03 88888.00 2024-03-20 16:04:06.409 080 15823.14 486.69 52565.03 88888.00 2024-03-20 16:04:06.909 080 15823.17 486.69 52565.00 88888.00 2024-03-20 16:04:07.409 080 15823.17 486.72 52564.95 88888.00 2024-03-20 16:04:07.909 080 15823.19 486.76 52564.91 88888.00 2024-03-20 16:04:08.409 080 15823.20 486.78 52564.94 88888.00 2024-03-20 16:04:08.909 080 15823.24 486.78 52564.93 88888.00 2024-03-20 16:04:09.409 080 15823.22 486.76 52564.98 88888.00 2024-03-20 16:04:09.909 080 15823.21 486.72 52564.95 88888.00 2024-03-20 16:04:10.409 080 15823.15 486.69 52564.91 88888.00 2024-03-20 16:04:10.909 080 15823.15 486.70 52564.88 88888.00 2024-03-20 16:04:11.409 080 15823.21 486.70 52564.87 88888.00 2024-03-20 16:04:11.909 080 15823.23 486.75 52564.94 88888.00 2024-03-20 16:04:12.409 080 15823.22 486.77 52564.97 88888.00 2024-03-20 16:04:12.909 080 15823.22 486.74 52564.96 88888.00 2024-03-20 16:04:13.409 080 15823.17 486.75 52565.00 88888.00 2024-03-20 16:04:13.909 080 15823.14 486.76 52565.02 88888.00 2024-03-20 16:04:14.409 080 15823.15 486.71 52565.01 88888.00 2024-03-20 16:04:14.909 080 15823.21 486.67 52564.95 88888.00 2024-03-20 16:04:15.409 080 15823.26 486.69 52564.93 88888.00 2024-03-20 16:04:15.909 080 15823.22 486.75 52564.93 88888.00 2024-03-20 16:04:16.409 080 15823.22 486.71 52564.92 88888.00 2024-03-20 16:04:16.909 080 15823.25 486.75 52564.94 88888.00 2024-03-20 16:04:17.409 080 15823.26 486.77 52564.91 88888.00 2024-03-20 16:04:17.909 080 15823.23 486.78 52564.87 88888.00 2024-03-20 16:04:18.409 080 15823.28 486.77 52564.84 88888.00 2024-03-20 16:04:18.909 080 15823.30 486.77 52564.86 88888.00 2024-03-20 16:04:19.409 080 15823.25 486.81 52564.97 88888.00 2024-03-20 16:04:19.909 080 15823.23 486.81 52565.01 88888.00 2024-03-20 16:04:20.409 080 15823.30 486.79 52564.95 88888.00 2024-03-20 16:04:20.909 080 15823.32 486.81 52564.96 88888.00 2024-03-20 16:04:21.409 080 15823.32 486.83 52564.95 88888.00 2024-03-20 16:04:21.909 080 15823.32 486.84 52564.94 88888.00 2024-03-20 16:04:22.409 080 15823.33 486.80 52564.90 88888.00 2024-03-20 16:04:22.909 080 15823.34 486.80 52564.87 88888.00 2024-03-20 16:04:23.409 080 15823.38 486.84 52564.88 88888.00 2024-03-20 16:04:23.909 080 15823.38 486.86 52564.90 88888.00 2024-03-20 16:04:24.409 080 15823.40 486.85 52564.90 88888.00 2024-03-20 16:04:24.909 080 15823.41 486.81 52564.89 88888.00 2024-03-20 16:04:25.409 080 15823.41 486.81 52564.88 88888.00 2024-03-20 16:04:25.909 080 15823.41 486.81 52564.90 88888.00 2024-03-20 16:04:26.409 080 15823.35 486.85 52564.95 88888.00 2024-03-20 16:04:26.909 080 15823.39 486.86 52564.93 88888.00 2024-03-20 16:04:27.409 080 15823.39 486.87 52564.94 88888.00 2024-03-20 16:04:27.909 080 15823.43 486.92 52564.94 88888.00 2024-03-20 16:04:28.409 080 15823.39 486.89 52564.95 88888.00 2024-03-20 16:04:28.909 080 15823.40 486.90 52564.95 88888.00 2024-03-20 16:04:29.409 080 15823.41 486.94 52564.95 88888.00 2024-03-20 16:04:29.909 080 15823.44 486.96 52564.87 88888.00 2024-03-20 16:04:30.409 080 15823.44 486.93 52564.87 88888.00 2024-03-20 16:04:31.409 080 15823.37 486.94 52564.74 88888.00 2024-03-20 16:04:31.909 080 15823.40 486.96 52564.77 88888.00 2024-03-20 16:04:32.409 080 15823.35 487.00 52564.79 88888.00 2024-03-20 16:04:32.909 080 15823.37 486.94 52564.80 88888.00 2024-03-20 16:04:33.409 080 15823.42 486.96 52564.86 88888.00 2024-03-20 16:04:33.909 080 15823.43 486.95 52564.90 88888.00 2024-03-20 16:04:34.409 080 15823.43 486.92 52564.89 88888.00 2024-03-20 16:04:34.909 080 15823.41 486.87 52564.89 88888.00 2024-03-20 16:04:35.409 080 15823.48 486.89 52564.86 88888.00 2024-03-20 16:04:35.909 080 15823.46 486.85 52564.81 88888.00 2024-03-20 16:04:36.409 080 15823.40 486.86 52564.84 88888.00 2024-03-20 16:04:36.909 080 15823.39 486.90 52564.91 88888.00 2024-03-20 16:04:37.409 080 15823.41 486.88 52564.87 88888.00 2024-03-20 16:04:37.909 080 15823.38 486.90 52564.87 88888.00 2024-03-20 16:04:38.409 080 15823.38 486.92 52564.89 88888.00 2024-03-20 16:04:38.909 080 15823.38 486.90 52564.88 88888.00 2024-03-20 16:04:39.409 080 15823.40 486.86 52564.79 88888.00 2024-03-20 16:04:39.909 080 15823.41 486.84 52564.76 88888.00 2024-03-20 16:04:40.409 080 15823.42 486.86 52564.79 88888.00 2024-03-20 16:04:41.409 080 15823.41 486.74 52564.90 88888.00 2024-03-20 16:04:41.909 080 15823.39 486.70 52564.92 88888.00 2024-03-20 16:04:42.409 080 15823.40 486.70 52564.94 88888.00 2024-03-20 16:04:42.909 080 15823.42 486.74 52564.88 88888.00 2024-03-20 16:04:43.409 080 15823.42 486.72 52564.81 88888.00 2024-03-20 16:04:43.909 080 15823.39 486.68 52564.87 88888.00 2024-03-20 16:04:44.409 080 15823.40 486.66 52564.89 88888.00 2024-03-20 16:04:44.909 080 15823.39 486.66 52564.89 88888.00 2024-03-20 16:04:45.409 080 15823.34 486.69 52564.91 88888.00 2024-03-20 16:04:45.909 080 15823.32 486.67 52564.88 88888.00 2024-03-20 16:04:46.409 080 15823.37 486.62 52564.83 88888.00 2024-03-20 16:04:46.909 080 15823.29 486.64 52564.82 88888.00 2024-03-20 16:04:47.409 080 15823.28 486.64 52564.84 88888.00 2024-03-20 16:04:47.909 080 15823.29 486.63 52564.91 88888.00 2024-03-20 16:04:48.409 080 15823.30 486.63 52564.90 88888.00 2024-03-20 16:04:48.909 080 15823.30 486.64 52564.84 88888.00 2024-03-20 16:04:49.409 080 15823.28 486.63 52564.81 88888.00 2024-03-20 16:04:49.909 080 15823.25 486.62 52564.83 88888.00 2024-03-20 16:04:50.409 080 15823.24 486.64 52564.84 88888.00 2024-03-20 16:04:51.410 080 15823.25 486.62 52564.86 88888.00 2024-03-20 16:04:51.910 080 15823.24 486.67 52564.92 88888.00 2024-03-20 16:04:52.410 080 15823.23 486.67 52564.97 88888.00 2024-03-20 16:04:52.910 080 15823.23 486.66 52564.92 88888.00 2024-03-20 16:04:53.410 080 15823.22 486.69 52564.91 88888.00 2024-03-20 16:04:53.910 080 15823.20 486.70 52564.88 88888.00 2024-03-20 16:04:54.410 080 15823.20 486.71 52564.88 88888.00 2024-03-20 16:04:54.910 080 15823.17 486.74 52564.91 88888.00 2024-03-20 16:04:55.410 080 15823.20 486.79 52564.94 88888.00 2024-03-20 16:04:55.910 080 15823.21 486.84 52564.98 88888.00 2024-03-20 16:04:56.410 080 15823.21 486.85 52564.96 88888.00 2024-03-20 16:04:56.910 080 15823.23 486.94 52564.93 88888.00 2024-03-20 16:04:57.410 080 15823.17 487.01 52564.90 88888.00 2024-03-20 16:04:57.910 080 15823.11 487.06 52564.91 88888.00 2024-03-20 16:04:58.410 080 15823.12 487.15 52564.92 88888.00 2024-03-20 16:04:58.910 080 15823.08 487.28 52564.90 88888.00 2024-03-20 16:04:59.410 080 15823.07 487.37 52564.89 88888.00 2024-03-20 16:04:59.910 080 15822.99 487.44 52564.88 88888.00 2024-03-20 16:05:00.410 080 15823.06 487.49 52564.87 88888.00 2024-03-20 16:05:00.910 080 15823.31 487.41 52564.80 88888.00 2024-03-20 16:05:01.410 080 15823.57 487.18 52564.77 88888.00 2024-03-20 16:05:01.910 080 15823.78 486.83 52564.75 88888.00 2024-03-20 16:05:02.410 080 15823.95 486.50 52564.74 88888.00 2024-03-20 16:05:02.910 080 15824.04 486.25 52564.74 88888.00 2024-03-20 16:05:03.410 080 15824.06 486.12 52564.78 88888.00 2024-03-20 16:05:03.910 080 15824.05 486.12 52564.74 88888.00 2024-03-20 16:05:04.410 080 15824.06 486.14 52564.71 88888.00 2024-03-20 16:05:04.910 080 15824.05 486.17 52564.77 88888.00 2024-03-20 16:05:05.410 080 15824.02 486.12 52564.79 88888.00 2024-03-20 16:05:05.910 080 15824.06 485.95 52564.80 88888.00 2024-03-20 16:05:06.410 080 15824.16 485.85 52564.78 88888.00 2024-03-20 16:05:06.910 080 15824.22 485.82 52564.77 88888.00 2024-03-20 16:05:07.410 080 15824.31 485.84 52564.66 88888.00 2024-03-20 16:05:07.910 080 15824.35 485.89 52564.59 88888.00 2024-03-20 16:05:08.410 080 15824.34 485.99 52564.63 88888.00 2024-03-20 16:05:08.910 080 15824.37 486.05 52564.67 88888.00 2024-03-20 16:05:09.410 080 15824.40 486.06 52564.67 88888.00 2024-03-20 16:05:09.910 080 15824.44 486.10 52564.66 88888.00 2024-03-20 16:05:10.410 080 15824.50 486.18 52564.62 88888.00 2024-03-20 16:05:10.910 080 15824.40 486.24 52564.60 88888.00 2024-03-20 16:05:11.410 080 15824.43 486.27 52564.59 88888.00 2024-03-20 16:05:11.910 080 15824.50 486.31 52564.53 88888.00 2024-03-20 16:05:12.410 080 15824.47 486.34 52564.56 88888.00 2024-03-20 16:05:12.910 080 15824.43 486.38 52564.51 88888.00 2024-03-20 16:05:13.410 080 15824.44 486.41 52564.50 88888.00 2024-03-20 16:05:13.910 080 15824.48 486.43 52564.49 88888.00 2024-03-20 16:05:14.410 080 15824.49 486.49 52564.56 88888.00 2024-03-20 16:05:14.910 080 15824.48 486.53 52564.52 88888.00 2024-03-20 16:05:15.410 080 15824.52 486.53 52564.44 88888.00 2024-03-20 16:05:15.910 080 15824.47 486.57 52564.42 88888.00 2024-03-20 16:05:16.410 080 15824.43 486.54 52564.48 88888.00 2024-03-20 16:05:16.910 080 15824.46 486.52 52564.55 88888.00 2024-03-20 16:05:17.410 080 15824.52 486.58 52564.56 88888.00 2024-03-20 16:05:17.910 080 15824.50 486.58 52564.57 88888.00 2024-03-20 16:05:18.410 080 15824.50 486.57 52564.54 88888.00 2024-03-20 16:05:18.910 080 15824.49 486.51 52564.55 88888.00 2024-03-20 16:05:19.410 080 15824.52 486.46 52564.51 88888.00 2024-03-20 16:05:19.910 080 15824.55 486.41 52564.52 88888.00 2024-03-20 16:05:20.410 080 15824.56 486.45 52564.57 88888.00 2024-03-20 16:05:20.910 080 15824.58 486.49 52564.56 88888.00 2024-03-20 16:05:21.410 080 15824.58 486.49 52564.58 88888.00 2024-03-20 16:05:21.910 080 15824.53 486.55 52564.60 88888.00 2024-03-20 16:05:22.410 080 15824.52 486.58 52564.59 88888.00 2024-03-20 16:05:22.910 080 15824.56 486.53 52564.59 88888.00 2024-03-20 16:05:23.410 080 15824.55 486.48 52564.60 88888.00 2024-03-20 16:05:23.910 080 15824.53 486.45 52564.62 88888.00 2024-03-20 16:05:24.410 080 15824.52 486.48 52564.61 88888.00 2024-03-20 16:05:24.910 080 15824.52 486.49 52564.62 88888.00 2024-03-20 16:05:25.410 080 15824.51 486.49 52564.62 88888.00 2024-03-20 16:05:25.910 080 15824.50 486.43 52564.62 88888.00 2024-03-20 16:05:26.410 080 15824.48 486.41 52564.62 88888.00 2024-03-20 16:05:26.910 080 15824.46 486.38 52564.61 88888.00 2024-03-20 16:05:27.410 080 15824.44 486.40 52564.56 88888.00 2024-03-20 16:05:27.910 080 15824.46 486.45 52564.52 88888.00 2024-03-20 16:05:28.410 080 15824.42 486.46 52564.54 88888.00 2024-03-20 16:05:28.910 080 15824.38 486.43 52564.54 88888.00 2024-03-20 16:05:29.410 080 15824.37 486.43 52564.53 88888.00 2024-03-20 16:05:29.910 080 15824.39 486.43 52564.52 88888.00 2024-03-20 16:05:30.410 080 15824.41 486.42 52564.59 88888.00 2024-03-20 16:05:30.910 080 15824.43 486.40 52564.61 88888.00 2024-03-20 16:05:31.410 080 15824.40 486.37 52564.61 88888.00 2024-03-20 16:05:31.910 080 15824.37 486.37 52564.60 88888.00 2024-03-20 16:05:32.410 080 15824.38 486.41 52564.64 88888.00 2024-03-20 16:05:32.910 080 15824.40 486.43 52564.63 88888.00 2024-03-20 16:05:33.410 080 15824.37 486.43 52564.64 88888.00 2024-03-20 16:05:33.910 080 15824.34 486.43 52564.67 88888.00 2024-03-20 16:05:34.410 080 15824.38 486.43 52564.70 88888.00 2024-03-20 16:05:34.910 080 15824.38 486.41 52564.72 88888.00 2024-03-20 16:05:35.410 080 15824.38 486.37 52564.72 88888.00 2024-03-20 16:05:35.910 080 15824.33 486.36 52564.71 88888.00 2024-03-20 16:05:36.410 080 15824.35 486.37 52564.66 88888.00 2024-03-20 16:05:36.910 080 15824.31 486.36 52564.67 88888.00 2024-03-20 16:05:37.410 080 15824.26 486.36 52564.69 88888.00 2024-03-20 16:05:37.910 080 15824.30 486.36 52564.73 88888.00 2024-03-20 16:05:38.410 080 15824.30 486.38 52564.76 88888.00 2024-03-20 16:05:38.910 080 15824.31 486.40 52564.70 88888.00 2024-03-20 16:05:39.410 080 15824.39 486.37 52564.70 88888.00 2024-03-20 16:05:39.910 080 15824.38 486.35 52564.68 88888.00 2024-03-20 16:05:40.410 080 15824.38 486.38 52564.67 88888.00 2024-03-20 16:05:40.910 080 15824.39 486.38 52564.64 88888.00 2024-03-20 16:05:41.410 080 15824.37 486.31 52564.62 88888.00 2024-03-20 16:05:41.910 080 15824.32 486.35 52564.67 88888.00 2024-03-20 16:05:42.910 080 15824.35 486.34 52564.69 88888.00 2024-03-20 16:05:43.410 080 15824.33 486.31 52564.68 88888.00 2024-03-20 16:05:43.910 080 15824.37 486.29 52564.69 88888.00 2024-03-20 16:05:44.410 080 15824.35 486.34 52564.72 88888.00 2024-03-20 16:05:44.910 080 15824.35 486.33 52564.72 88888.00 2024-03-20 16:05:45.410 080 15824.39 486.34 52564.72 88888.00 2024-03-20 16:05:45.910 080 15824.33 486.33 52564.71 88888.00 2024-03-20 16:05:46.410 080 15824.34 486.35 52564.71 88888.00 2024-03-20 16:05:46.910 080 15824.34 486.37 52564.69 88888.00 2024-03-20 16:05:47.410 080 15824.30 486.41 52564.69 88888.00 2024-03-20 16:05:47.910 080 15824.31 486.40 52564.71 88888.00 2024-03-20 16:05:48.410 080 15824.31 486.35 52564.75 88888.00 2024-03-20 16:05:48.910 080 15824.35 486.37 52564.74 88888.00 2024-03-20 16:05:49.410 080 15824.33 486.34 52564.71 88888.00 2024-03-20 16:05:49.910 080 15824.31 486.34 52564.75 88888.00 2024-03-20 16:05:50.410 080 15824.24 486.35 52564.73 88888.00 2024-03-20 16:05:50.910 080 15824.24 486.37 52564.70 88888.00 2024-03-20 16:05:51.410 080 15824.28 486.41 52564.63 88888.00 2024-03-20 16:05:51.910 080 15824.24 486.38 52564.67 88888.00 2024-03-20 16:05:52.910 080 15824.15 486.41 52564.72 88888.00 2024-03-20 16:05:53.410 080 15824.15 486.37 52564.69 88888.00 2024-03-20 16:05:53.910 080 15824.16 486.34 52564.71 88888.00 2024-03-20 16:05:54.410 080 15824.19 486.31 52564.69 88888.00 2024-03-20 16:05:54.910 080 15824.17 486.33 52564.72 88888.00 2024-03-20 16:05:55.410 080 15824.16 486.33 52564.76 88888.00 2024-03-20 16:05:55.910 080 15824.11 486.33 52564.75 88888.00 2024-03-20 16:05:56.410 080 15824.10 486.33 52564.81 88888.00 2024-03-20 16:05:56.910 080 15824.09 486.34 52564.80 88888.00 2024-03-20 16:05:57.410 080 15824.07 486.34 52564.75 88888.00 2024-03-20 16:05:57.910 080 15824.12 486.33 52564.74 88888.00 2024-03-20 16:05:58.410 080 15824.13 486.33 52564.72 88888.00 2024-03-20 16:05:58.910 080 15824.19 486.33 52564.75 88888.00 2024-03-20 16:05:59.410 080 15824.23 486.34 52564.74 88888.00 2024-03-20 16:05:59.910 080 15824.21 486.36 52564.72 88888.00 2024-03-20 16:06:00.410 080 15824.14 486.40 52564.71 88888.00 2024-03-20 16:06:00.910 080 15824.11 486.40 52564.74 88888.00 2024-03-20 16:06:01.410 080 15824.14 486.37 52564.75 88888.00 2024-03-20 16:06:01.910 080 15824.13 486.41 52564.71 88888.00 2024-03-20 16:06:02.410 080 15824.16 486.40 52564.71 88888.00 2024-03-20 16:06:02.910 080 15824.14 486.38 52564.72 88888.00 2024-03-20 16:06:03.410 080 15824.19 486.40 52564.71 88888.00 2024-03-20 16:06:03.910 080 15824.24 486.44 52564.73 88888.00 2024-03-20 16:06:04.410 080 15824.22 486.41 52564.71 88888.00 2024-03-20 16:06:04.910 080 15824.15 486.40 52564.68 88888.00 2024-03-20 16:06:05.410 080 15824.23 486.42 52564.68 88888.00 2024-03-20 16:06:05.910 080 15824.28 486.45 52564.71 88888.00 2024-03-20 16:06:06.410 080 15824.25 486.43 52564.72 88888.00 2024-03-20 16:06:06.910 080 15824.24 486.42 52564.73 88888.00 2024-03-20 16:06:07.410 080 15824.25 486.43 52564.70 88888.00 2024-03-20 16:06:07.910 080 15824.25 486.38 52564.70 88888.00 2024-03-20 16:06:08.410 080 15824.24 486.42 52564.74 88888.00 2024-03-20 16:06:08.910 080 15824.29 486.50 52564.70 88888.00 2024-03-20 16:06:09.410 080 15824.32 486.51 52564.72 88888.00 2024-03-20 16:06:09.910 080 15824.34 486.49 52564.69 88888.00 2024-03-20 16:06:10.410 080 15824.32 486.48 52564.64 88888.00 2024-03-20 16:06:10.910 080 15824.37 486.49 52564.59 88888.00 2024-03-20 16:06:11.410 080 15824.34 486.50 52564.61 88888.00 2024-03-20 16:06:11.910 080 15824.30 486.51 52564.55 88888.00 2024-03-20 16:06:12.910 080 15824.37 486.51 52564.63 88888.00 2024-03-20 16:06:13.410 080 15824.32 486.49 52564.66 88888.00 2024-03-20 16:06:13.910 080 15824.30 486.54 52564.70 88888.00 2024-03-20 16:06:14.410 080 15824.32 486.54 52564.71 88888.00 2024-03-20 16:06:14.910 080 15824.30 486.53 52564.72 88888.00 2024-03-20 16:06:15.410 080 15824.24 486.54 52564.69 88888.00 2024-03-20 16:06:15.910 080 15824.24 486.54 52564.62 88888.00 2024-03-20 16:06:16.410 080 15824.21 486.52 52564.58 88888.00 2024-03-20 16:06:16.910 080 15824.24 486.50 52564.59 88888.00 2024-03-20 16:06:17.410 080 15824.28 486.52 52564.62 88888.00 2024-03-20 16:06:17.910 080 15824.32 486.52 52564.64 88888.00 2024-03-20 16:06:18.410 080 15824.31 486.50 52564.66 88888.00 2024-03-20 16:06:18.910 080 15824.26 486.49 52564.67 88888.00 2024-03-20 16:06:19.410 080 15824.28 486.50 52564.60 88888.00 2024-03-20 16:06:19.910 080 15824.25 486.50 52564.66 88888.00 2024-03-20 16:06:20.410 080 15824.23 486.48 52564.69 88888.00 2024-03-20 16:06:20.910 080 15824.25 486.45 52564.66 88888.00 2024-03-20 16:06:21.410 080 15824.28 486.49 52564.59 88888.00 2024-03-20 16:06:21.910 080 15824.28 486.51 52564.64 88888.00 2024-03-20 16:06:22.410 080 15824.28 486.44 52564.67 88888.00 2024-03-20 16:06:22.910 080 15824.20 486.40 52564.67 88888.00 2024-03-20 16:06:23.410 080 15824.14 486.41 52564.64 88888.00 2024-03-20 16:06:23.910 080 15824.23 486.36 52564.61 88888.00 2024-03-20 16:06:24.410 080 15824.22 486.33 52564.58 88888.00 2024-03-20 16:06:24.910 080 15824.21 486.32 52564.64 88888.00 2024-03-20 16:06:25.410 080 15824.21 486.31 52564.70 88888.00 2024-03-20 16:06:25.910 080 15824.17 486.26 52564.63 88888.00 2024-03-20 16:06:26.410 080 15824.16 486.23 52564.51 88888.00 2024-03-20 16:06:26.910 080 15824.22 486.26 52564.53 88888.00 2024-03-20 16:06:27.410 080 15824.21 486.27 52564.58 88888.00 2024-03-20 16:06:27.910 080 15824.16 486.25 52564.55 88888.00 2024-03-20 16:06:28.410 080 15824.14 486.25 52564.52 88888.00 2024-03-20 16:06:28.910 080 15824.17 486.22 52564.52 88888.00 2024-03-20 16:06:29.410 080 15824.19 486.19 52564.51 88888.00 2024-03-20 16:06:29.910 080 15824.20 486.20 52564.54 88888.00 2024-03-20 16:06:30.910 080 15824.19 486.18 52564.57 88888.00 2024-03-20 16:06:31.410 080 15824.22 486.19 52564.54 88888.00 2024-03-20 16:06:31.910 080 15824.17 486.18 52564.53 88888.00 2024-03-20 16:06:32.410 080 15824.22 486.18 52564.52 88888.00 2024-03-20 16:06:32.910 080 15824.21 486.12 52564.47 88888.00 2024-03-20 16:06:33.410 080 15824.21 486.11 52564.44 88888.00 2024-03-20 16:06:33.910 080 15824.17 486.11 52564.42 88888.00 2024-03-20 16:06:34.410 080 15824.20 486.09 52564.48 88888.00 2024-03-20 16:06:34.910 080 15824.17 486.10 52564.49 88888.00 2024-03-20 16:06:35.410 080 15824.17 486.10 52564.48 88888.00 2024-03-20 16:06:35.910 080 15824.17 486.10 52564.49 88888.00 2024-03-20 16:06:36.410 080 15824.13 486.07 52564.50 88888.00 2024-03-20 16:06:36.910 080 15824.14 486.07 52564.55 88888.00 2024-03-20 16:06:37.410 080 15824.16 486.05 52564.52 88888.00 2024-03-20 16:06:37.910 080 15824.14 486.03 52564.48 88888.00 2024-03-20 16:06:38.410 080 15824.19 486.03 52564.49 88888.00 2024-03-20 16:06:38.910 080 15824.22 486.07 52564.48 88888.00 2024-03-20 16:06:39.410 080 15824.17 486.03 52564.43 88888.00 2024-03-20 16:06:39.910 080 15824.20 486.01 52564.44 88888.00 2024-03-20 16:06:40.410 080 15824.20 485.94 52564.40 88888.00 2024-03-20 16:06:40.910 080 15824.15 485.93 52564.36 88888.00 2024-03-20 16:06:41.410 080 15824.16 485.95 52564.42 88888.00 2024-03-20 16:06:41.910 080 15824.20 485.98 52564.42 88888.00 2024-03-20 16:06:42.410 080 15824.21 485.94 52564.43 88888.00 2024-03-20 16:06:42.910 080 15824.29 485.94 52564.44 88888.00 2024-03-20 16:06:43.410 080 15824.30 485.91 52564.40 88888.00 2024-03-20 16:06:44.410 080 15824.23 485.86 52564.37 88888.00 2024-03-20 16:06:44.910 080 15824.28 485.85 52564.39 88888.00 2024-03-20 16:06:45.410 080 15824.31 485.86 52564.41 88888.00 2024-03-20 16:06:45.910 080 15824.26 485.85 52564.36 88888.00 2024-03-20 16:06:46.410 080 15824.24 485.88 52564.38 88888.00 2024-03-20 16:06:46.910 080 15824.23 485.89 52564.37 88888.00 2024-03-20 16:06:47.410 080 15824.26 485.84 52564.32 88888.00 2024-03-20 16:06:47.910 080 15824.30 485.84 52564.27 88888.00 2024-03-20 16:06:48.410 080 15824.38 485.84 52564.32 88888.00 2024-03-20 16:06:48.910 080 15824.37 485.81 52564.34 88888.00 2024-03-20 16:06:49.410 080 15824.34 485.84 52564.33 88888.00 2024-03-20 16:06:49.910 080 15824.30 485.84 52564.36 88888.00 2024-03-20 16:06:50.410 080 15824.29 485.83 52564.38 88888.00 2024-03-20 16:06:50.910 080 15824.31 485.80 52564.44 88888.00 2024-03-20 16:06:51.410 080 15824.33 485.79 52564.44 88888.00 2024-03-20 16:06:51.910 080 15824.31 485.80 52564.37 88888.00 2024-03-20 16:06:52.410 080 15824.33 485.77 52564.32 88888.00 2024-03-20 16:06:52.910 080 15824.35 485.75 52564.33 88888.00 2024-03-20 16:06:53.410 080 15824.31 485.76 52564.33 88888.00 2024-03-20 16:06:53.910 080 15824.29 485.79 52564.35 88888.00 2024-03-20 16:06:54.410 080 15824.28 485.79 52564.38 88888.00 2024-03-20 16:06:54.910 080 15824.30 485.76 52564.30 88888.00 2024-03-20 16:06:55.410 080 15824.31 485.77 52564.23 88888.00 2024-03-20 16:06:55.910 080 15824.30 485.79 52564.28 88888.00 2024-03-20 16:06:56.410 080 15824.31 485.73 52564.27 88888.00 2024-03-20 16:06:56.910 080 15824.28 485.71 52564.27 88888.00 2024-03-20 16:06:57.410 080 15824.25 485.71 52564.27 88888.00 2024-03-20 16:06:57.910 080 15824.24 485.73 52564.27 88888.00 2024-03-20 16:06:58.410 080 15824.25 485.72 52564.24 88888.00 2024-03-20 16:06:58.910 080 15824.30 485.68 52564.28 88888.00 2024-03-20 16:06:59.410 080 15824.29 485.67 52564.28 88888.00 2024-03-20 16:06:59.910 080 15824.26 485.64 52564.24 88888.00 2024-03-20 16:07:00.410 080 15824.25 485.62 52564.22 88888.00 2024-03-20 16:07:00.910 080 15824.26 485.60 52564.23 88888.00 2024-03-20 16:07:01.410 080 15824.30 485.59 52564.26 88888.00 2024-03-20 16:07:01.910 080 15824.28 485.64 52564.17 88888.00 2024-03-20 16:07:02.410 080 15824.29 485.63 52564.18 88888.00 2024-03-20 16:07:02.910 080 15824.33 485.59 52564.20 88888.00 2024-03-20 16:07:03.410 080 15824.34 485.62 52564.16 88888.00 2024-03-20 16:07:04.410 080 15824.29 485.58 52564.16 88888.00 2024-03-20 16:07:04.910 080 15824.28 485.60 52564.16 88888.00 2024-03-20 16:07:05.410 080 15824.30 485.57 52564.15 88888.00 2024-03-20 16:07:05.910 080 15824.40 485.59 52564.17 88888.00 2024-03-20 16:07:06.410 080 15824.42 485.60 52564.16 88888.00 2024-03-20 16:07:06.910 080 15824.39 485.62 52564.16 88888.00 2024-03-20 16:07:07.410 080 15824.37 485.63 52564.12 88888.00 2024-03-20 16:07:07.910 080 15824.35 485.65 52564.14 88888.00 2024-03-20 16:07:08.410 080 15824.42 485.64 52564.16 88888.00 2024-03-20 16:07:08.910 080 15824.40 485.66 52564.14 88888.00 2024-03-20 16:07:09.410 080 15824.43 485.68 52564.13 88888.00 2024-03-20 16:07:09.910 080 15824.48 485.67 52564.16 88888.00 2024-03-20 16:07:10.410 080 15824.40 485.67 52564.27 88888.00 2024-03-20 16:07:10.910 080 15824.42 485.66 52564.28 88888.00 2024-03-20 16:07:11.410 080 15824.46 485.69 52564.22 88888.00 2024-03-20 16:07:11.910 080 15824.51 485.75 52564.16 88888.00 2024-03-20 16:07:12.410 080 15824.53 485.76 52564.13 88888.00 2024-03-20 16:07:12.910 080 15824.53 485.72 52564.11 88888.00 2024-03-20 16:07:13.410 080 15824.50 485.68 52564.15 88888.00 2024-03-20 16:07:13.910 080 15824.51 485.67 52564.21 88888.00 2024-03-20 16:07:14.410 080 15824.52 485.68 52564.22 88888.00 2024-03-20 16:07:14.910 080 15824.52 485.69 52564.20 88888.00 2024-03-20 16:07:15.410 080 15824.52 485.69 52564.22 88888.00 2024-03-20 16:07:15.910 080 15824.51 485.69 52564.18 88888.00 2024-03-20 16:07:16.410 080 15824.49 485.67 52564.14 88888.00 2024-03-20 16:07:16.910 080 15824.51 485.67 52564.15 88888.00 2024-03-20 16:07:17.410 080 15824.53 485.69 52564.19 88888.00 2024-03-20 16:07:17.910 080 15824.51 485.69 52564.16 88888.00 2024-03-20 16:07:18.410 080 15824.47 485.72 52564.23 88888.00 2024-03-20 16:07:18.910 080 15824.47 485.69 52564.27 88888.00 2024-03-20 16:07:19.410 080 15824.52 485.65 52564.23 88888.00 2024-03-20 16:07:19.910 080 15824.50 485.65 52564.19 88888.00 2024-03-20 16:07:20.410 080 15824.46 485.67 52564.16 88888.00 2024-03-20 16:07:20.910 080 15824.44 485.68 52564.15 88888.00 2024-03-20 16:07:21.410 080 15824.41 485.72 52564.16 88888.00 2024-03-20 16:07:21.910 080 15824.42 485.68 52564.18 88888.00 2024-03-20 16:07:22.410 080 15824.40 485.66 52564.14 88888.00 2024-03-20 16:07:22.910 080 15824.41 485.71 52564.12 88888.00 2024-03-20 16:07:23.410 080 15824.43 485.73 52564.12 88888.00 2024-03-20 16:07:24.410 080 15824.42 485.66 52564.12 88888.00 2024-03-20 16:07:24.910 080 15824.47 485.69 52564.11 88888.00 2024-03-20 16:07:25.410 080 15824.49 485.71 52564.08 88888.00 2024-03-20 16:07:25.910 080 15824.51 485.72 52564.11 88888.00 2024-03-20 16:07:26.410 080 15824.49 485.73 52564.11 88888.00 2024-03-20 16:07:26.910 080 15824.48 485.71 52564.10 88888.00 2024-03-20 16:07:27.410 080 15824.47 485.67 52564.15 88888.00 2024-03-20 16:07:27.910 080 15824.48 485.67 52564.13 88888.00 2024-03-20 16:07:28.410 080 15824.48 485.64 52564.08 88888.00 2024-03-20 16:07:28.910 080 15824.51 485.67 52563.98 88888.00 2024-03-20 16:07:29.410 080 15824.50 485.64 52563.99 88888.00 2024-03-20 16:07:29.910 080 15824.46 485.64 52564.01 88888.00 2024-03-20 16:07:30.410 080 15824.46 485.63 52563.94 88888.00 2024-03-20 16:07:30.910 080 15824.44 485.64 52563.93 88888.00 2024-03-20 16:07:31.410 080 15824.47 485.66 52564.01 88888.00 2024-03-20 16:07:31.910 080 15824.46 485.64 52564.01 88888.00 2024-03-20 16:07:32.410 080 15824.50 485.64 52563.99 88888.00 2024-03-20 16:07:32.910 080 15824.56 485.65 52563.96 88888.00 2024-03-20 16:07:33.410 080 15824.55 485.66 52563.94 88888.00 2024-03-20 16:07:33.910 080 15824.52 485.64 52563.95 88888.00 2024-03-20 16:07:34.410 080 15824.47 485.63 52563.93 88888.00 2024-03-20 16:07:34.910 080 15824.44 485.62 52563.95 88888.00 2024-03-20 16:07:35.410 080 15824.44 485.63 52563.94 88888.00 2024-03-20 16:07:35.910 080 15824.44 485.63 52563.94 88888.00 2024-03-20 16:07:36.410 080 15824.49 485.60 52563.93 88888.00 2024-03-20 16:07:36.910 080 15824.48 485.56 52563.92 88888.00 2024-03-20 16:07:37.410 080 15824.46 485.57 52563.88 88888.00 2024-03-20 16:07:37.910 080 15824.49 485.55 52563.90 88888.00 2024-03-20 16:07:38.410 080 15824.46 485.57 52564.01 88888.00 2024-03-20 16:07:38.910 080 15824.44 485.58 52564.15 88888.00 2024-03-20 16:07:39.410 080 15824.41 485.58 52564.15 88888.00 2024-03-20 16:07:39.910 080 15824.40 485.58 52564.13 88888.00 2024-03-20 16:07:40.410 080 15824.39 485.54 52564.13 88888.00 2024-03-20 16:07:40.910 080 15824.35 485.53 52564.14 88888.00 2024-03-20 16:07:41.410 080 15824.40 485.50 52564.14 88888.00 2024-03-20 16:07:41.910 080 15824.42 485.53 52564.12 88888.00 2024-03-20 16:07:42.410 080 15824.41 485.51 52564.12 88888.00 2024-03-20 16:07:42.910 080 15824.35 485.48 52564.15 88888.00 2024-03-20 16:07:43.410 080 15824.35 485.49 52564.17 88888.00 2024-03-20 16:07:43.910 080 15824.37 485.49 52564.20 88888.00 2024-03-20 16:07:44.410 080 15824.40 485.47 52564.19 88888.00 2024-03-20 16:07:44.910 080 15824.40 485.43 52564.16 88888.00 2024-03-20 16:07:45.410 080 15824.35 485.40 52564.12 88888.00 2024-03-20 16:07:45.910 080 15824.30 485.40 52564.12 88888.00 2024-03-20 16:07:46.410 080 15824.35 485.41 52564.13 88888.00 2024-03-20 16:07:46.910 080 15824.41 485.39 52564.15 88888.00 2024-03-20 16:07:47.410 080 15824.46 485.33 52564.13 88888.00 2024-03-20 16:07:47.910 080 15824.43 485.36 52564.14 88888.00 2024-03-20 16:07:48.410 080 15824.43 485.37 52564.16 88888.00 2024-03-20 16:07:48.910 080 15824.47 485.38 52564.17 88888.00 2024-03-20 16:07:49.410 080 15824.42 485.38 52564.13 88888.00 2024-03-20 16:07:49.910 080 15824.43 485.37 52564.08 88888.00 2024-03-20 16:07:50.410 080 15824.43 485.39 52564.08 88888.00 2024-03-20 16:07:50.910 080 15824.40 485.38 52564.15 88888.00 2024-03-20 16:07:51.410 080 15824.42 485.36 52564.15 88888.00 2024-03-20 16:07:51.910 080 15824.39 485.38 52564.10 88888.00 2024-03-20 16:07:52.410 080 15824.42 485.40 52564.13 88888.00 2024-03-20 16:07:52.910 080 15824.49 485.40 52564.15 88888.00 2024-03-20 16:07:53.410 080 15824.47 485.40 52564.14 88888.00 2024-03-20 16:07:53.910 080 15824.42 485.38 52564.04 88888.00 2024-03-20 16:07:54.410 080 15824.49 485.41 52564.02 88888.00 2024-03-20 16:07:54.910 080 15824.47 485.41 52564.06 88888.00 2024-03-20 16:07:55.410 080 15824.49 485.39 52564.06 88888.00 2024-03-20 16:07:55.910 080 15824.53 485.40 52564.08 88888.00 2024-03-20 16:07:56.410 080 15824.51 485.41 52564.09 88888.00 2024-03-20 16:07:56.910 080 15824.48 485.42 52564.07 88888.00 2024-03-20 16:07:57.410 080 15824.48 485.41 52564.10 88888.00 2024-03-20 16:07:57.910 080 15824.48 485.38 52564.14 88888.00 2024-03-20 16:07:58.410 080 15824.47 485.40 52564.15 88888.00 2024-03-20 16:07:58.910 080 15824.44 485.47 52564.17 88888.00 2024-03-20 16:07:59.410 080 15824.44 485.43 52564.13 88888.00 2024-03-20 16:07:59.910 080 15824.41 485.40 52564.13 88888.00 2024-03-20 16:08:00.410 080 15824.38 485.40 52564.12 88888.00 2024-03-20 16:08:00.910 080 15824.43 485.42 52564.10 88888.00 2024-03-20 16:08:01.410 080 15824.43 485.40 52564.14 88888.00 2024-03-20 16:08:01.910 080 15824.40 485.40 52564.18 88888.00 2024-03-20 16:08:02.410 080 15824.38 485.42 52564.21 88888.00 2024-03-20 16:08:02.910 080 15824.33 485.43 52564.17 88888.00 2024-03-20 16:08:03.410 080 15824.32 485.46 52564.16 88888.00 2024-03-20 16:08:03.910 080 15824.32 485.45 52564.20 88888.00 2024-03-20 16:08:04.410 080 15824.29 485.46 52564.19 88888.00 2024-03-20 16:08:04.910 080 15824.29 485.43 52564.26 88888.00 2024-03-20 16:08:05.410 080 15824.28 485.46 52564.18 88888.00 2024-03-20 16:08:05.910 080 15824.30 485.45 52564.10 88888.00 2024-03-20 16:08:06.410 080 15824.31 485.42 52564.12 88888.00 2024-03-20 16:08:06.910 080 15824.29 485.40 52564.19 88888.00 2024-03-20 16:08:07.410 080 15824.25 485.42 52564.24 88888.00 2024-03-20 16:08:07.910 080 15824.30 485.42 52564.28 88888.00 2024-03-20 16:08:08.410 080 15824.31 485.42 52564.27 88888.00 2024-03-20 16:08:08.910 080 15824.31 485.49 52564.21 88888.00 2024-03-20 16:08:09.410 080 15824.31 485.49 52564.27 88888.00 2024-03-20 16:08:09.910 080 15824.33 485.47 52564.27 88888.00 2024-03-20 16:08:10.410 080 15824.30 485.45 52564.21 88888.00 2024-03-20 16:08:10.910 080 15824.28 485.42 52564.22 88888.00 2024-03-20 16:08:11.410 080 15824.28 485.45 52564.21 88888.00 2024-03-20 16:08:11.910 080 15824.28 485.45 52564.19 88888.00 2024-03-20 16:08:12.410 080 15824.26 485.41 52564.13 88888.00 2024-03-20 16:08:12.910 080 15824.25 485.43 52564.11 88888.00 2024-03-20 16:08:13.410 080 15824.23 485.46 52564.03 88888.00 2024-03-20 16:08:13.910 080 15824.28 485.46 52564.08 88888.00 2024-03-20 16:08:14.410 080 15824.25 485.41 52564.14 88888.00 2024-03-20 16:08:14.910 080 15824.28 485.39 52564.14 88888.00 2024-03-20 16:08:15.410 080 15824.32 485.40 52564.15 88888.00 2024-03-20 16:08:15.910 080 15824.32 485.41 52564.14 88888.00 2024-03-20 16:08:16.410 080 15824.30 485.45 52564.12 88888.00 2024-03-20 16:08:16.910 080 15824.30 485.46 52564.18 88888.00 2024-03-20 16:08:17.410 080 15824.31 485.45 52564.29 88888.00 2024-03-20 16:08:17.910 080 15824.29 485.41 52564.27 88888.00 2024-03-20 16:08:18.410 080 15824.29 485.40 52564.21 88888.00 2024-03-20 16:08:18.910 080 15824.34 485.39 52564.22 88888.00 2024-03-20 16:08:19.410 080 15824.34 485.38 52564.23 88888.00 2024-03-20 16:08:19.910 080 15824.31 485.36 52564.22 88888.00 2024-03-20 16:08:20.410 080 15824.30 485.33 52564.14 88888.00 2024-03-20 16:08:20.910 080 15824.33 485.31 52564.14 88888.00 2024-03-20 16:08:21.410 080 15824.35 485.34 52564.19 88888.00 2024-03-20 16:08:21.910 080 15824.31 485.36 52564.22 88888.00 2024-03-20 16:08:22.410 080 15824.26 485.34 52564.22 88888.00 2024-03-20 16:08:22.910 080 15824.22 485.34 52564.18 88888.00 2024-03-20 16:08:23.410 080 15824.24 485.38 52564.21 88888.00 2024-03-20 16:08:23.910 080 15824.30 485.39 52564.24 88888.00 2024-03-20 16:08:24.410 080 15824.32 485.36 52564.26 88888.00 2024-03-20 16:08:24.910 080 15824.31 485.34 52564.20 88888.00 2024-03-20 16:08:25.910 080 15824.25 485.36 52564.12 88888.00 2024-03-20 16:08:26.410 080 15824.25 485.33 52564.10 88888.00 2024-03-20 16:08:26.910 080 15824.28 485.32 52564.13 88888.00 2024-03-20 16:08:27.410 080 15824.32 485.34 52564.04 88888.00 2024-03-20 16:08:27.910 080 15824.32 485.33 52564.04 88888.00 2024-03-20 16:08:28.410 080 15824.33 485.33 52564.11 88888.00 2024-03-20 16:08:28.910 080 15824.35 485.37 52564.14 88888.00 2024-03-20 16:08:29.410 080 15824.31 485.39 52564.12 88888.00 2024-03-20 16:08:29.910 080 15824.28 485.37 52564.14 88888.00 2024-03-20 16:08:30.410 080 15824.29 485.32 52564.17 88888.00 2024-03-20 16:08:30.910 080 15824.32 485.38 52564.20 88888.00 2024-03-20 16:08:31.410 080 15824.31 485.41 52564.16 88888.00 2024-03-20 16:08:31.910 080 15824.29 485.46 52564.11 88888.00 2024-03-20 16:08:32.410 080 15824.28 485.47 52564.13 88888.00 2024-03-20 16:08:32.910 080 15824.28 485.45 52564.17 88888.00 2024-03-20 16:08:33.410 080 15824.31 485.43 52564.19 88888.00 2024-03-20 16:08:33.910 080 15824.32 485.43 52564.22 88888.00 2024-03-20 16:08:34.410 080 15824.26 485.42 52564.23 88888.00 2024-03-20 16:08:34.910 080 15824.25 485.46 52564.19 88888.00 2024-03-20 16:08:35.910 080 15824.28 485.45 52564.20 88888.00 2024-03-20 16:08:36.410 080 15824.29 485.47 52564.20 88888.00 2024-03-20 16:08:36.910 080 15824.31 485.46 52564.24 88888.00 2024-03-20 16:08:37.410 080 15824.31 485.43 52564.24 88888.00 2024-03-20 16:08:37.910 080 15824.25 485.45 52564.24 88888.00 2024-03-20 16:08:38.410 080 15824.31 485.46 52564.24 88888.00 2024-03-20 16:08:38.910 080 15824.29 485.46 52564.20 88888.00 2024-03-20 16:08:39.410 080 15824.22 485.47 52564.16 88888.00 2024-03-20 16:08:39.910 080 15824.19 485.48 52564.18 88888.00 2024-03-20 16:08:40.410 080 15824.21 485.45 52564.23 88888.00 2024-03-20 16:08:40.910 080 15824.21 485.45 52564.24 88888.00 2024-03-20 16:08:41.410 080 15824.25 485.42 52564.22 88888.00 2024-03-20 16:08:41.910 080 15824.28 485.45 52564.18 88888.00 2024-03-20 16:08:42.410 080 15824.25 485.49 52564.24 88888.00 2024-03-20 16:08:42.910 080 15824.25 485.50 52564.27 88888.00 2024-03-20 16:08:43.910 080 15824.22 485.48 52564.28 88888.00 2024-03-20 16:08:44.410 080 15824.22 485.48 52564.29 88888.00 2024-03-20 16:08:44.910 080 15824.21 485.46 52564.29 88888.00 2024-03-20 16:08:45.410 080 15824.23 485.46 52564.33 88888.00 2024-03-20 16:08:45.910 080 15824.22 485.47 52564.32 88888.00 2024-03-20 16:08:46.410 080 15824.23 485.48 52564.32 88888.00 2024-03-20 16:08:46.910 080 15824.19 485.49 52564.29 88888.00 2024-03-20 16:08:47.410 080 15824.20 485.49 52564.18 88888.00 2024-03-20 16:08:47.910 080 15824.17 485.48 52564.14 88888.00 2024-03-20 16:08:48.410 080 15824.16 485.46 52564.14 88888.00 2024-03-20 16:08:48.910 080 15824.14 485.43 52564.12 88888.00 2024-03-20 16:08:49.410 080 15824.16 485.43 52564.11 88888.00 2024-03-20 16:08:49.910 080 15824.11 485.40 52564.16 88888.00 2024-03-20 16:08:50.410 080 15824.11 485.42 52564.17 88888.00 2024-03-20 16:08:50.910 080 15824.10 485.42 52564.15 88888.00 2024-03-20 16:08:51.410 080 15824.09 485.40 52564.20 88888.00 2024-03-20 16:08:51.910 080 15824.09 485.40 52564.24 88888.00 2024-03-20 16:08:52.410 080 15824.10 485.39 52564.26 88888.00 2024-03-20 16:08:52.910 080 15824.07 485.37 52564.21 88888.00 2024-03-20 16:08:53.410 080 15824.02 485.38 52564.20 88888.00 2024-03-20 16:08:53.910 080 15824.00 485.38 52564.27 88888.00 2024-03-20 16:08:54.410 080 15823.98 485.40 52564.26 88888.00 2024-03-20 16:08:54.910 080 15824.01 485.41 52564.24 88888.00 2024-03-20 16:08:55.410 080 15824.02 485.40 52564.28 88888.00 2024-03-20 16:08:55.910 080 15824.06 485.41 52564.26 88888.00 2024-03-20 16:08:56.410 080 15824.03 485.43 52564.28 88888.00 2024-03-20 16:08:56.910 080 15824.00 485.42 52564.37 88888.00 2024-03-20 16:08:57.410 080 15824.00 485.40 52564.37 88888.00 2024-03-20 16:08:57.910 080 15824.07 485.40 52564.34 88888.00 2024-03-20 16:08:58.410 080 15824.10 485.42 52564.36 88888.00 2024-03-20 16:08:58.910 080 15824.13 485.38 52564.33 88888.00 2024-03-20 16:08:59.410 080 15824.11 485.40 52564.29 88888.00 2024-03-20 16:08:59.910 080 15824.13 485.37 52564.28 88888.00 2024-03-20 16:09:00.410 080 15824.09 485.38 52564.31 88888.00 2024-03-20 16:09:00.910 080 15824.10 485.42 52564.29 88888.00 2024-03-20 16:09:01.410 080 15824.12 485.45 52564.33 88888.00 2024-03-20 16:09:01.910 080 15824.13 485.40 52564.31 88888.00 2024-03-20 16:09:02.410 080 15824.12 485.39 52564.29 88888.00 2024-03-20 16:09:02.910 080 15824.09 485.32 52564.27 88888.00 2024-03-20 16:09:03.410 080 15824.10 485.30 52564.21 88888.00 2024-03-20 16:09:03.910 080 15824.11 485.28 52564.29 88888.00 2024-03-20 16:09:04.410 080 15824.09 485.31 52564.33 88888.00 2024-03-20 16:09:04.910 080 15824.10 485.33 52564.32 88888.00 2024-03-20 16:09:05.410 080 15824.13 485.34 52564.36 88888.00 2024-03-20 16:09:05.910 080 15824.09 485.30 52564.35 88888.00 2024-03-20 16:09:06.410 080 15824.03 485.30 52564.30 88888.00 2024-03-20 16:09:06.910 080 15824.01 485.29 52564.30 88888.00 2024-03-20 16:09:07.410 080 15824.00 485.29 52564.31 88888.00 2024-03-20 16:09:07.910 080 15824.00 485.23 52564.30 88888.00 2024-03-20 16:09:08.410 080 15824.00 485.21 52564.29 88888.00 2024-03-20 16:09:08.910 080 15824.03 485.24 52564.28 88888.00 2024-03-20 16:09:09.410 080 15824.04 485.23 52564.31 88888.00 2024-03-20 16:09:09.910 080 15824.02 485.16 52564.28 88888.00 2024-03-20 16:09:10.410 080 15824.00 485.12 52564.26 88888.00 2024-03-20 16:09:10.910 080 15823.98 485.14 52564.33 88888.00 2024-03-20 16:09:11.410 080 15824.02 485.12 52564.34 88888.00 2024-03-20 16:09:11.910 080 15824.02 485.08 52564.31 88888.00 2024-03-20 16:09:12.410 080 15823.97 485.10 52564.27 88888.00 2024-03-20 16:09:12.910 080 15823.96 485.11 52564.27 88888.00 2024-03-20 16:09:13.410 080 15823.97 485.10 52564.30 88888.00 2024-03-20 16:09:13.911 080 15824.00 485.05 52564.28 88888.00 2024-03-20 16:09:14.411 080 15824.02 485.02 52564.28 88888.00 2024-03-20 16:09:14.911 080 15824.05 484.99 52564.26 88888.00 2024-03-20 16:09:15.411 080 15824.01 484.98 52564.33 88888.00 2024-03-20 16:09:15.911 080 15824.00 484.98 52564.32 88888.00 2024-03-20 16:09:16.411 080 15824.01 484.96 52564.29 88888.00 2024-03-20 16:09:16.911 080 15824.03 484.96 52564.23 88888.00 2024-03-20 16:09:17.411 080 15824.03 484.95 52564.27 88888.00 2024-03-20 16:09:17.911 080 15824.01 484.93 52564.24 88888.00 2024-03-20 16:09:18.411 080 15823.97 484.91 52564.24 88888.00 2024-03-20 16:09:18.911 080 15823.97 484.86 52564.29 88888.00 2024-03-20 16:09:19.411 080 15823.98 484.81 52564.28 88888.00 2024-03-20 16:09:19.911 080 15823.95 484.82 52564.24 88888.00 2024-03-20 16:09:20.411 080 15823.93 484.80 52564.21 88888.00 2024-03-20 16:09:20.911 080 15823.93 484.76 52564.26 88888.00 2024-03-20 16:09:21.411 080 15823.97 484.71 52564.22 88888.00 2024-03-20 16:09:21.911 080 15824.03 484.70 52564.21 88888.00 2024-03-20 16:09:22.411 080 15824.01 484.70 52564.22 88888.00 2024-03-20 16:09:22.911 080 15824.00 484.64 52564.24 88888.00 2024-03-20 16:09:23.411 080 15824.03 484.62 52564.28 88888.00 2024-03-20 16:09:23.911 080 15824.00 484.62 52564.31 88888.00 2024-03-20 16:09:24.411 080 15824.02 484.59 52564.22 88888.00 2024-03-20 16:09:24.911 080 15823.98 484.59 52564.24 88888.00 2024-03-20 16:09:25.411 080 15823.95 484.59 52564.35 88888.00 2024-03-20 16:09:25.911 080 15823.96 484.59 52564.33 88888.00 2024-03-20 16:09:26.411 080 15823.91 484.60 52564.27 88888.00 2024-03-20 16:09:26.911 080 15823.91 484.60 52564.24 88888.00 2024-03-20 16:09:27.411 080 15823.93 484.58 52564.24 88888.00 2024-03-20 16:09:27.911 080 15823.95 484.56 52564.26 88888.00 2024-03-20 16:09:28.411 080 15824.02 484.55 52564.28 88888.00 2024-03-20 16:09:28.911 080 15824.04 484.50 52564.24 88888.00 2024-03-20 16:09:29.411 080 15823.98 484.43 52564.23 88888.00 2024-03-20 16:09:29.911 080 15823.98 484.42 52564.18 88888.00 2024-03-20 16:09:30.411 080 15823.96 484.42 52564.16 88888.00 2024-03-20 16:09:30.911 080 15823.95 484.45 52564.18 88888.00 2024-03-20 16:09:31.411 080 15823.96 484.45 52564.20 88888.00 2024-03-20 16:09:31.911 080 15824.01 484.42 52564.29 88888.00 2024-03-20 16:09:32.411 080 15824.01 484.42 52564.26 88888.00 2024-03-20 16:09:32.911 080 15824.05 484.45 52564.26 88888.00 2024-03-20 16:09:33.411 080 15824.04 484.41 52564.24 88888.00 2024-03-20 16:09:33.911 080 15824.04 484.39 52564.23 88888.00 2024-03-20 16:09:34.411 080 15824.04 484.41 52564.19 88888.00 2024-03-20 16:09:34.911 080 15824.03 484.39 52564.24 88888.00 2024-03-20 16:09:35.411 080 15824.06 484.36 52564.27 88888.00 2024-03-20 16:09:35.911 080 15824.04 484.36 52564.21 88888.00 2024-03-20 16:09:36.411 080 15824.07 484.32 52564.18 88888.00 2024-03-20 16:09:36.911 080 15824.13 484.32 52564.17 88888.00 2024-03-20 16:09:37.411 080 15824.11 484.30 52564.18 88888.00 2024-03-20 16:09:37.911 080 15824.09 484.27 52564.16 88888.00 2024-03-20 16:09:38.411 080 15824.09 484.32 52564.12 88888.00 2024-03-20 16:09:38.911 080 15824.13 484.32 52564.12 88888.00 2024-03-20 16:09:39.411 080 15824.13 484.32 52564.17 88888.00 2024-03-20 16:09:39.911 080 15824.12 484.29 52564.20 88888.00 2024-03-20 16:09:40.411 080 15824.13 484.28 52564.18 88888.00 2024-03-20 16:09:40.911 080 15824.16 484.27 52564.20 88888.00 2024-03-20 16:09:41.411 080 15824.16 484.27 52564.18 88888.00 2024-03-20 16:09:41.911 080 15824.13 484.25 52564.17 88888.00 2024-03-20 16:09:42.411 080 15824.17 484.16 52564.13 88888.00 2024-03-20 16:09:42.911 080 15824.15 484.16 52564.11 88888.00 2024-03-20 16:09:43.411 080 15824.17 484.24 52564.08 88888.00 2024-03-20 16:09:43.911 080 15824.16 484.26 52564.10 88888.00 2024-03-20 16:09:44.411 080 15824.19 484.24 52564.13 88888.00 2024-03-20 16:09:44.911 080 15824.19 484.21 52564.13 88888.00 2024-03-20 16:09:45.411 080 15824.19 484.20 52564.10 88888.00 2024-03-20 16:09:45.911 080 15824.21 484.19 52564.06 88888.00 2024-03-20 16:09:46.411 080 15824.23 484.16 52564.04 88888.00 2024-03-20 16:09:46.911 080 15824.22 484.15 52564.08 88888.00 2024-03-20 16:09:47.411 080 15824.23 484.13 52564.09 88888.00 2024-03-20 16:09:47.911 080 15824.23 484.13 52564.06 88888.00 2024-03-20 16:09:48.411 080 15824.21 484.10 52564.11 88888.00 2024-03-20 16:09:48.911 080 15824.28 484.08 52564.08 88888.00 2024-03-20 16:09:49.411 080 15824.31 484.08 52564.10 88888.00 2024-03-20 16:09:49.911 080 15824.26 484.06 52564.10 88888.00 2024-03-20 16:09:50.411 080 15824.29 484.03 52564.09 88888.00 2024-03-20 16:09:50.911 080 15824.31 484.03 52564.11 88888.00 2024-03-20 16:09:51.411 080 15824.29 484.03 52564.07 88888.00 2024-03-20 16:09:51.911 080 15824.37 484.00 52564.06 88888.00 2024-03-20 16:09:52.411 080 15824.39 483.96 52564.08 88888.00 2024-03-20 16:09:52.911 080 15824.32 483.98 52564.06 88888.00 2024-03-20 16:09:53.411 080 15824.37 483.99 52564.08 88888.00 2024-03-20 16:09:53.911 080 15824.35 484.00 52564.16 88888.00 2024-03-20 16:09:54.411 080 15824.33 484.00 52564.16 88888.00 2024-03-20 16:09:54.911 080 15824.35 483.99 52564.11 88888.00 2024-03-20 16:09:55.411 080 15824.42 483.94 52564.13 88888.00 2024-03-20 16:09:55.911 080 15824.46 483.95 52564.18 88888.00 2024-03-20 16:09:56.411 080 15824.47 483.98 52564.16 88888.00 2024-03-20 16:09:56.911 080 15824.49 483.96 52564.12 88888.00 2024-03-20 16:09:57.411 080 15824.43 483.94 52564.10 88888.00 2024-03-20 16:09:57.911 080 15824.42 483.91 52564.11 88888.00 2024-03-20 16:09:58.411 080 15824.42 483.86 52564.13 88888.00 2024-03-20 16:09:58.911 080 15824.47 483.90 52564.12 88888.00 2024-03-20 16:09:59.411 080 15824.46 483.84 52564.13 88888.00 2024-03-20 16:09:59.911 080 15824.48 483.86 52564.12 88888.00 2024-03-20 16:10:00.411 080 15824.47 483.87 52564.07 88888.00 2024-03-20 16:10:00.911 080 15824.47 483.89 52564.13 88888.00 2024-03-20 16:10:01.411 080 15824.41 483.86 52564.20 88888.00 2024-03-20 16:10:01.911 080 15824.43 483.86 52564.24 88888.00 2024-03-20 16:10:02.411 080 15824.47 483.84 52564.21 88888.00 2024-03-20 16:10:02.911 080 15824.48 483.80 52564.17 88888.00 2024-03-20 16:10:03.411 080 15824.49 483.77 52564.18 88888.00 2024-03-20 16:10:03.911 080 15824.48 483.78 52564.17 88888.00 2024-03-20 16:10:04.411 080 15824.48 483.80 52564.16 88888.00 2024-03-20 16:10:04.911 080 15824.53 483.82 52564.17 88888.00 2024-03-20 16:10:05.411 080 15824.55 483.82 52564.16 88888.00 2024-03-20 16:10:05.911 080 15824.51 483.78 52564.16 88888.00 2024-03-20 16:10:06.411 080 15824.56 483.78 52564.17 88888.00 2024-03-20 16:10:07.411 080 15824.57 483.77 52564.16 88888.00 2024-03-20 16:10:07.911 080 15824.56 483.76 52564.19 88888.00 2024-03-20 16:10:08.411 080 15824.57 483.80 52564.22 88888.00 2024-03-20 16:10:08.911 080 15824.60 483.80 52564.20 88888.00 2024-03-20 16:10:09.411 080 15824.59 483.78 52564.19 88888.00 2024-03-20 16:10:09.911 080 15824.58 483.77 52564.18 88888.00 2024-03-20 16:10:10.411 080 15824.59 483.74 52564.15 88888.00 2024-03-20 16:10:10.911 080 15824.61 483.72 52564.17 88888.00 2024-03-20 16:10:11.411 080 15824.60 483.69 52564.19 88888.00 2024-03-20 16:10:11.911 080 15824.59 483.68 52564.19 88888.00 2024-03-20 16:10:12.411 080 15824.65 483.67 52564.21 88888.00 2024-03-20 16:10:12.911 080 15824.58 483.67 52564.18 88888.00 2024-03-20 16:10:13.411 080 15824.55 483.68 52564.17 88888.00 2024-03-20 16:10:13.911 080 15824.55 483.66 52564.16 88888.00 2024-03-20 16:10:14.411 080 15824.55 483.63 52564.18 88888.00 2024-03-20 16:10:14.911 080 15824.51 483.60 52564.19 88888.00 2024-03-20 16:10:15.411 080 15824.49 483.59 52564.20 88888.00 2024-03-20 16:10:15.911 080 15824.49 483.58 52564.20 88888.00 2024-03-20 16:10:16.411 080 15824.50 483.63 52564.19 88888.00 2024-03-20 16:10:17.411 080 15824.51 483.61 52564.20 88888.00 2024-03-20 16:10:17.911 080 15824.51 483.57 52564.17 88888.00 2024-03-20 16:10:18.411 080 15824.50 483.57 52564.14 88888.00 2024-03-20 16:10:18.911 080 15824.52 483.55 52564.16 88888.00 2024-03-20 16:10:19.411 080 15824.51 483.52 52564.11 88888.00 2024-03-20 16:10:19.911 080 15824.53 483.51 52564.12 88888.00 2024-03-20 16:10:20.411 080 15824.53 483.52 52564.14 88888.00 2024-03-20 16:10:20.911 080 15824.55 483.51 52564.08 88888.00 2024-03-20 16:10:21.411 080 15824.49 483.52 52564.08 88888.00 2024-03-20 16:10:21.911 080 15824.49 483.50 52564.07 88888.00 2024-03-20 16:10:22.411 080 15824.51 483.48 52564.09 88888.00 2024-03-20 16:10:22.911 080 15824.52 483.49 52564.10 88888.00 2024-03-20 16:10:23.411 080 15824.51 483.52 52564.11 88888.00 2024-03-20 16:10:23.911 080 15824.49 483.51 52564.12 88888.00 2024-03-20 16:10:24.411 080 15824.53 483.49 52564.12 88888.00 2024-03-20 16:10:24.911 080 15824.53 483.47 52564.11 88888.00 2024-03-20 16:10:25.411 080 15824.50 483.47 52564.08 88888.00 2024-03-20 16:10:25.911 080 15824.52 483.47 52564.07 88888.00 2024-03-20 16:10:26.411 080 15824.52 483.46 52564.13 88888.00 2024-03-20 16:10:26.911 080 15824.50 483.43 52564.11 88888.00 2024-03-20 16:10:27.411 080 15824.48 483.42 52564.08 88888.00 2024-03-20 16:10:27.911 080 15824.51 483.43 52564.04 88888.00 2024-03-20 16:10:28.411 080 15824.53 483.43 52564.08 88888.00 2024-03-20 16:10:28.911 080 15824.56 483.38 52564.03 88888.00 2024-03-20 16:10:29.411 080 15824.56 483.33 52564.07 88888.00 2024-03-20 16:10:29.911 080 15824.53 483.31 52564.13 88888.00 2024-03-20 16:10:30.411 080 15824.53 483.37 52564.13 88888.00 2024-03-20 16:10:30.911 080 15824.53 483.35 52564.11 88888.00 2024-03-20 16:10:31.411 080 15824.53 483.32 52564.13 88888.00 2024-03-20 16:10:31.911 080 15824.57 483.32 52564.16 88888.00 2024-03-20 16:10:32.411 080 15824.52 483.31 52564.08 88888.00 2024-03-20 16:10:32.911 080 15824.56 483.32 52564.09 88888.00 2024-03-20 16:10:33.411 080 15824.58 483.33 52564.08 88888.00 2024-03-20 16:10:33.911 080 15824.52 483.32 52564.04 88888.00 2024-03-20 16:10:34.411 080 15824.52 483.29 52564.01 88888.00 2024-03-20 16:10:34.911 080 15824.55 483.23 52564.03 88888.00 2024-03-20 16:10:35.411 080 15824.55 483.21 52564.00 88888.00 2024-03-20 16:10:35.911 080 15824.51 483.23 52563.99 88888.00 2024-03-20 16:10:36.411 080 15824.52 483.22 52563.99 88888.00 2024-03-20 16:10:36.911 080 15824.56 483.18 52564.03 88888.00 2024-03-20 16:10:37.411 080 15824.57 483.21 52564.10 88888.00 2024-03-20 16:10:37.911 080 15824.56 483.23 52564.14 88888.00 2024-03-20 16:10:38.411 080 15824.53 483.20 52564.14 88888.00 2024-03-20 16:10:38.911 080 15824.53 483.15 52564.11 88888.00 2024-03-20 16:10:39.411 080 15824.50 483.14 52564.08 88888.00 2024-03-20 16:10:39.911 080 15824.47 483.17 52564.08 88888.00 2024-03-20 16:10:40.411 080 15824.49 483.16 52564.09 88888.00 2024-03-20 16:10:40.911 080 15824.44 483.16 52564.09 88888.00 2024-03-20 16:10:41.411 080 15824.49 483.13 52564.10 88888.00 2024-03-20 16:10:41.911 080 15824.48 483.11 52564.14 88888.00 2024-03-20 16:10:42.411 080 15824.43 483.14 52564.18 88888.00 2024-03-20 16:10:42.911 080 15824.43 483.13 52564.19 88888.00 2024-03-20 16:10:43.411 080 15824.47 483.17 52564.20 88888.00 2024-03-20 16:10:43.911 080 15824.46 483.17 52564.19 88888.00 2024-03-20 16:10:44.411 080 15824.43 483.18 52564.19 88888.00 2024-03-20 16:10:44.911 080 15824.48 483.18 52564.22 88888.00 2024-03-20 16:10:45.411 080 15824.51 483.15 52564.24 88888.00 2024-03-20 16:10:45.911 080 15824.53 483.14 52564.22 88888.00 2024-03-20 16:10:46.411 080 15824.53 483.15 52564.17 88888.00 2024-03-20 16:10:46.911 080 15824.55 483.18 52564.16 88888.00 2024-03-20 16:10:47.411 080 15824.48 483.15 52564.14 88888.00 2024-03-20 16:10:47.911 080 15824.48 483.15 52564.11 88888.00 2024-03-20 16:10:48.411 080 15824.48 483.13 52564.15 88888.00 2024-03-20 16:10:48.911 080 15824.51 483.15 52564.18 88888.00 2024-03-20 16:10:49.411 080 15824.51 483.16 52564.17 88888.00 2024-03-20 16:10:49.911 080 15824.51 483.23 52564.14 88888.00 2024-03-20 16:10:50.411 080 15824.56 483.21 52564.11 88888.00 2024-03-20 16:10:50.911 080 15824.52 483.21 52564.13 88888.00 2024-03-20 16:10:51.411 080 15824.51 483.22 52564.15 88888.00 2024-03-20 16:10:51.911 080 15824.49 483.17 52564.17 88888.00 2024-03-20 16:10:52.411 080 15824.51 483.14 52564.17 88888.00 2024-03-20 16:10:52.911 080 15824.56 483.12 52564.17 88888.00 2024-03-20 16:10:53.411 080 15824.59 483.13 52564.16 88888.00 2024-03-20 16:10:53.911 080 15824.57 483.15 52564.12 88888.00 2024-03-20 16:10:54.411 080 15824.61 483.15 52564.13 88888.00 2024-03-20 16:10:54.911 080 15824.62 483.13 52564.11 88888.00 2024-03-20 16:10:55.411 080 15824.58 483.11 52564.09 88888.00 2024-03-20 16:10:55.911 080 15824.61 483.07 52564.09 88888.00 2024-03-20 16:10:56.411 080 15824.58 483.09 52564.11 88888.00 2024-03-20 16:10:56.911 080 15824.60 483.12 52564.14 88888.00 2024-03-20 16:10:57.411 080 15824.65 483.08 52564.16 88888.00 2024-03-20 16:10:57.911 080 15824.71 483.08 52564.13 88888.00 2024-03-20 16:10:58.411 080 15824.68 483.07 52564.14 88888.00 2024-03-20 16:10:58.911 080 15824.67 483.07 52564.15 88888.00 2024-03-20 16:10:59.411 080 15824.61 483.06 52564.15 88888.00 2024-03-20 16:10:59.911 080 15824.60 483.01 52564.13 88888.00 2024-03-20 16:11:00.411 080 15824.67 483.01 52564.12 88888.00 2024-03-20 16:11:00.911 080 15824.65 483.01 52564.11 88888.00 2024-03-20 16:11:01.411 080 15824.62 482.96 52564.08 88888.00 2024-03-20 16:11:01.911 080 15824.60 482.96 52564.10 88888.00 2024-03-20 16:11:02.411 080 15824.60 482.99 52564.11 88888.00 2024-03-20 16:11:02.911 080 15824.58 482.97 52564.11 88888.00 2024-03-20 16:11:03.411 080 15824.58 482.96 52564.08 88888.00 2024-03-20 16:11:03.911 080 15824.64 482.96 52564.07 88888.00 2024-03-20 16:11:04.411 080 15824.60 482.96 52564.08 88888.00 2024-03-20 16:11:04.911 080 15824.57 482.96 52564.09 88888.00 2024-03-20 16:11:05.411 080 15824.65 482.97 52564.14 88888.00 2024-03-20 16:11:05.911 080 15824.61 482.94 52564.12 88888.00 2024-03-20 16:11:06.411 080 15824.62 482.90 52564.12 88888.00 2024-03-20 16:11:06.911 080 15824.62 482.85 52564.17 88888.00 2024-03-20 16:11:07.411 080 15824.62 482.86 52564.15 88888.00 2024-03-20 16:11:07.911 080 15824.61 482.88 52564.10 88888.00 2024-03-20 16:11:08.911 080 15824.62 482.88 52564.03 88888.00 2024-03-20 16:11:09.411 080 15824.64 482.85 52564.06 88888.00 2024-03-20 16:11:09.911 080 15824.61 482.86 52564.02 88888.00 2024-03-20 16:11:10.411 080 15824.60 482.87 52564.04 88888.00 2024-03-20 16:11:10.911 080 15824.62 482.82 52564.01 88888.00 2024-03-20 16:11:11.411 080 15824.61 482.81 52564.00 88888.00 2024-03-20 16:11:11.911 080 15824.60 482.78 52563.95 88888.00 2024-03-20 16:11:12.411 080 15824.57 482.74 52564.08 88888.00 2024-03-20 16:11:12.911 080 15824.64 482.72 52564.10 88888.00 2024-03-20 16:11:13.411 080 15824.69 482.69 52564.11 88888.00 2024-03-20 16:11:13.911 080 15824.69 482.69 52564.06 88888.00 2024-03-20 16:11:14.411 080 15824.69 482.72 52563.99 88888.00 2024-03-20 16:11:14.911 080 15824.70 482.74 52563.99 88888.00 2024-03-20 16:11:15.411 080 15824.71 482.75 52564.02 88888.00 2024-03-20 16:11:15.911 080 15824.70 482.77 52564.00 88888.00 2024-03-20 16:11:16.411 080 15824.75 482.74 52564.01 88888.00 2024-03-20 16:11:16.911 080 15824.77 482.69 52564.01 88888.00 2024-03-20 16:11:17.411 080 15824.83 482.66 52564.02 88888.00 2024-03-20 16:11:17.911 080 15824.87 482.69 52564.06 88888.00 2024-03-20 16:11:18.911 080 15824.89 482.65 52564.02 88888.00 2024-03-20 16:11:19.411 080 15824.92 482.65 52564.02 88888.00 2024-03-20 16:11:19.911 080 15824.89 482.64 52564.06 88888.00 2024-03-20 16:11:20.411 080 15824.91 482.63 52564.08 88888.00 2024-03-20 16:11:20.911 080 15824.88 482.59 52564.11 88888.00 2024-03-20 16:11:21.411 080 15824.89 482.56 52564.08 88888.00 2024-03-20 16:11:21.911 080 15824.91 482.59 52564.03 88888.00 2024-03-20 16:11:22.411 080 15824.94 482.60 52564.06 88888.00 2024-03-20 16:11:22.911 080 15824.94 482.62 52564.06 88888.00 2024-03-20 16:11:23.411 080 15824.98 482.60 52564.00 88888.00 2024-03-20 16:11:23.911 080 15824.98 482.60 52563.97 88888.00 2024-03-20 16:11:24.411 080 15825.00 482.61 52563.94 88888.00 2024-03-20 16:11:24.911 080 15824.98 482.60 52564.01 88888.00 2024-03-20 16:11:25.411 080 15825.03 482.54 52563.99 88888.00 2024-03-20 16:11:25.911 080 15825.03 482.55 52563.91 88888.00 2024-03-20 16:11:26.411 080 15825.04 482.54 52563.91 88888.00 2024-03-20 16:11:26.911 080 15825.03 482.53 52564.01 88888.00 2024-03-20 16:11:27.411 080 15825.00 482.52 52564.02 88888.00 2024-03-20 16:11:27.911 080 15824.98 482.51 52564.06 88888.00 2024-03-20 16:11:28.411 080 15824.94 482.48 52564.15 88888.00 2024-03-20 16:11:28.911 080 15824.96 482.49 52564.14 88888.00 2024-03-20 16:11:29.411 080 15825.03 482.45 52564.12 88888.00 2024-03-20 16:11:29.911 080 15824.98 482.42 52564.08 88888.00 2024-03-20 16:11:30.411 080 15824.98 482.39 52564.08 88888.00 2024-03-20 16:11:30.911 080 15825.02 482.42 52564.17 88888.00 2024-03-20 16:11:31.411 080 15825.03 482.40 52564.18 88888.00 2024-03-20 16:11:31.911 080 15824.97 482.38 52564.20 88888.00 2024-03-20 16:11:32.411 080 15824.95 482.40 52564.19 88888.00 2024-03-20 16:11:32.911 080 15824.92 482.40 52564.10 88888.00 2024-03-20 16:11:33.411 080 15824.93 482.40 52564.11 88888.00 2024-03-20 16:11:33.911 080 15824.94 482.38 52564.16 88888.00 2024-03-20 16:11:34.411 080 15824.98 482.35 52564.13 88888.00 2024-03-20 16:11:34.911 080 15824.97 482.34 52564.14 88888.00 2024-03-20 16:11:35.411 080 15824.96 482.36 52564.13 88888.00 2024-03-20 16:11:35.911 080 15824.96 482.33 52564.17 88888.00 2024-03-20 16:11:36.411 080 15824.95 482.27 52564.15 88888.00 2024-03-20 16:11:36.911 080 15824.98 482.27 52564.12 88888.00 2024-03-20 16:11:37.411 080 15824.95 482.25 52564.11 88888.00 2024-03-20 16:11:37.911 080 15824.97 482.25 52564.08 88888.00 2024-03-20 16:11:38.411 080 15825.01 482.20 52564.11 88888.00 2024-03-20 16:11:38.911 080 15825.02 482.16 52564.16 88888.00 2024-03-20 16:11:39.411 080 15825.01 482.16 52564.12 88888.00 2024-03-20 16:11:39.911 080 15824.98 482.13 52564.08 88888.00 2024-03-20 16:11:40.411 080 15825.04 482.14 52564.08 88888.00 2024-03-20 16:11:40.911 080 15825.01 482.14 52564.10 88888.00 2024-03-20 16:11:41.411 080 15824.97 482.10 52564.11 88888.00 2024-03-20 16:11:41.911 080 15825.03 482.10 52564.09 88888.00 2024-03-20 16:11:42.411 080 15825.02 482.09 52564.12 88888.00 2024-03-20 16:11:42.911 080 15824.95 482.05 52564.11 88888.00 2024-03-20 16:11:43.411 080 15824.98 482.05 52564.09 88888.00 2024-03-20 16:11:43.911 080 15825.02 482.06 52564.10 88888.00 2024-03-20 16:11:44.411 080 15824.98 482.08 52564.07 88888.00 2024-03-20 16:11:44.911 080 15825.01 482.03 52564.14 88888.00 2024-03-20 16:11:45.411 080 15825.00 482.01 52564.16 88888.00 2024-03-20 16:11:45.911 080 15824.97 481.97 52564.15 88888.00 2024-03-20 16:11:46.911 080 15824.97 482.01 52564.10 88888.00 2024-03-20 16:11:47.411 080 15824.97 482.04 52564.08 88888.00 2024-03-20 16:11:47.911 080 15824.98 482.05 52564.12 88888.00 2024-03-20 16:11:48.411 080 15824.98 482.02 52564.13 88888.00 2024-03-20 16:11:48.911 080 15824.98 482.01 52564.13 88888.00 2024-03-20 16:11:49.411 080 15824.97 481.99 52564.15 88888.00 2024-03-20 16:11:49.911 080 15825.01 481.97 52564.16 88888.00 2024-03-20 16:11:50.411 080 15824.98 481.97 52564.16 88888.00 2024-03-20 16:11:50.911 080 15824.96 481.99 52564.15 88888.00 2024-03-20 16:11:51.411 080 15824.97 481.99 52564.20 88888.00 2024-03-20 16:11:51.911 080 15825.00 481.99 52564.22 88888.00 2024-03-20 16:11:52.411 080 15824.97 481.97 52564.16 88888.00 2024-03-20 16:11:52.911 080 15825.01 481.95 52564.16 88888.00 2024-03-20 16:11:53.411 080 15825.02 481.99 52564.11 88888.00 2024-03-20 16:11:53.911 080 15825.02 482.03 52564.19 88888.00 2024-03-20 16:11:54.411 080 15824.97 482.02 52564.20 88888.00 2024-03-20 16:11:54.911 080 15824.98 481.97 52564.21 88888.00 2024-03-20 16:11:55.411 080 15825.00 481.95 52564.21 88888.00 2024-03-20 16:11:55.911 080 15825.01 481.96 52564.20 88888.00 2024-03-20 16:11:56.411 080 15824.95 481.96 52564.21 88888.00 2024-03-20 16:11:56.911 080 15824.98 481.93 52564.18 88888.00 2024-03-20 16:11:57.411 080 15824.97 481.91 52564.15 88888.00 2024-03-20 16:11:57.911 080 15825.01 481.91 52564.14 88888.00 2024-03-20 16:11:58.411 080 15825.00 481.87 52564.15 88888.00 2024-03-20 16:11:58.911 080 15824.98 481.80 52564.17 88888.00 2024-03-20 16:11:59.411 080 15824.96 481.79 52564.18 88888.00 2024-03-20 16:11:59.911 080 15824.97 481.85 52564.22 88888.00 2024-03-20 16:12:00.411 080 15824.97 481.83 52564.24 88888.00 2024-03-20 16:12:00.911 080 15825.01 481.78 52564.24 88888.00 2024-03-20 16:12:01.411 080 15824.98 481.78 52564.24 88888.00 2024-03-20 16:12:01.911 080 15824.96 481.78 52564.26 88888.00 2024-03-20 16:12:02.411 080 15825.02 481.79 52564.36 88888.00 2024-03-20 16:12:02.911 080 15825.02 481.83 52564.33 88888.00 2024-03-20 16:12:03.411 080 15824.96 481.83 52564.37 88888.00 2024-03-20 16:12:03.911 080 15824.96 481.78 52564.41 88888.00 2024-03-20 16:12:04.411 080 15825.00 481.82 52564.39 88888.00 2024-03-20 16:12:04.911 080 15824.98 481.82 52564.40 88888.00 2024-03-20 16:12:05.411 080 15824.98 481.78 52564.41 88888.00 2024-03-20 16:12:05.911 080 15825.02 481.78 52564.42 88888.00 2024-03-20 16:12:06.411 080 15825.00 481.75 52564.41 88888.00 2024-03-20 16:12:06.911 080 15825.03 481.73 52564.42 88888.00 2024-03-20 16:12:07.411 080 15825.03 481.73 52564.41 88888.00 2024-03-20 16:12:07.911 080 15825.04 481.71 52564.44 88888.00 2024-03-20 16:12:08.411 080 15825.05 481.73 52564.41 88888.00 2024-03-20 16:12:08.911 080 15825.04 481.70 52564.38 88888.00 2024-03-20 16:12:09.411 080 15825.03 481.69 52564.43 88888.00 2024-03-20 16:12:09.911 080 15825.03 481.71 52564.50 88888.00 2024-03-20 16:12:10.411 080 15825.04 481.73 52564.49 88888.00 2024-03-20 16:12:10.911 080 15825.03 481.71 52564.52 88888.00 2024-03-20 16:12:11.411 080 15825.03 481.71 52564.54 88888.00 2024-03-20 16:12:11.911 080 15825.06 481.69 52564.51 88888.00 2024-03-20 16:12:12.411 080 15825.11 481.70 52564.50 88888.00 2024-03-20 16:12:12.911 080 15825.12 481.70 52564.50 88888.00 2024-03-20 16:12:13.411 080 15825.06 481.70 52564.53 88888.00 2024-03-20 16:12:13.911 080 15825.04 481.71 52564.49 88888.00 2024-03-20 16:12:14.411 080 15825.04 481.70 52564.48 88888.00 2024-03-20 16:12:14.911 080 15825.03 481.70 52564.47 88888.00 2024-03-20 16:12:15.411 080 15825.05 481.69 52564.49 88888.00 2024-03-20 16:12:15.911 080 15825.06 481.71 52564.46 88888.00 2024-03-20 16:12:16.411 080 15825.05 481.70 52564.42 88888.00 2024-03-20 16:12:16.911 080 15825.03 481.66 52564.48 88888.00 2024-03-20 16:12:17.411 080 15825.05 481.61 52564.49 88888.00 2024-03-20 16:12:17.911 080 15825.09 481.61 52564.48 88888.00 2024-03-20 16:12:18.411 080 15825.09 481.65 52564.48 88888.00 2024-03-20 16:12:18.911 080 15825.07 481.67 52564.46 88888.00 2024-03-20 16:12:19.411 080 15825.11 481.68 52564.50 88888.00 2024-03-20 16:12:20.411 080 15825.04 481.69 52564.49 88888.00 2024-03-20 16:12:20.911 080 15825.11 481.70 52564.51 88888.00 2024-03-20 16:12:21.411 080 15825.11 481.69 52564.49 88888.00 2024-03-20 16:12:21.911 080 15825.07 481.62 52564.50 88888.00 2024-03-20 16:12:22.411 080 15825.07 481.65 52564.51 88888.00 2024-03-20 16:12:22.911 080 15825.02 481.67 52564.51 88888.00 2024-03-20 16:12:23.411 080 15825.03 481.65 52564.50 88888.00 2024-03-20 16:12:23.911 080 15825.11 481.62 52564.48 88888.00 2024-03-20 16:12:24.411 080 15825.07 481.62 52564.51 88888.00 2024-03-20 16:12:24.911 080 15825.06 481.60 52564.50 88888.00 2024-03-20 16:12:25.411 080 15825.04 481.59 52564.51 88888.00 2024-03-20 16:12:25.911 080 15825.04 481.67 52564.52 88888.00 2024-03-20 16:12:26.411 080 15825.06 481.66 52564.52 88888.00 2024-03-20 16:12:26.911 080 15825.04 481.65 52564.50 88888.00 2024-03-20 16:12:27.411 080 15825.02 481.69 52564.52 88888.00 2024-03-20 16:12:27.911 080 15824.97 481.71 52564.52 88888.00 2024-03-20 16:12:28.411 080 15824.95 481.75 52564.51 88888.00 2024-03-20 16:12:28.911 080 15824.95 481.75 52564.52 88888.00 2024-03-20 16:12:29.411 080 15825.00 481.75 52564.50 88888.00 2024-03-20 16:12:29.911 080 15825.01 481.75 52564.48 88888.00 2024-03-20 16:12:30.411 080 15824.97 481.74 52564.48 88888.00 2024-03-20 16:12:30.911 080 15824.96 481.77 52564.51 88888.00 2024-03-20 16:12:31.411 080 15824.95 481.77 52564.56 88888.00 2024-03-20 16:12:31.911 080 15824.92 481.78 52564.61 88888.00 2024-03-20 16:12:32.411 080 15824.93 481.78 52564.61 88888.00 2024-03-20 16:12:32.911 080 15824.93 481.78 52564.54 88888.00 2024-03-20 16:12:33.411 080 15824.88 481.82 52564.52 88888.00 2024-03-20 16:12:33.911 080 15824.87 481.87 52564.58 88888.00 2024-03-20 16:12:34.411 080 15824.85 481.85 52564.58 88888.00 2024-03-20 16:12:34.911 080 15824.89 481.87 52564.57 88888.00 2024-03-20 16:12:35.411 080 15824.86 481.93 52564.56 88888.00 2024-03-20 16:12:35.911 080 15824.80 481.96 52564.53 88888.00 2024-03-20 16:12:36.411 080 15824.84 481.96 52564.52 88888.00 2024-03-20 16:12:36.911 080 15824.85 481.96 52564.51 88888.00 2024-03-20 16:12:37.411 080 15824.85 481.99 52564.50 88888.00 2024-03-20 16:12:37.911 080 15824.82 482.01 52564.56 88888.00 2024-03-20 16:12:38.411 080 15824.78 482.03 52564.58 88888.00 2024-03-20 16:12:38.911 080 15824.76 482.04 52564.59 88888.00 2024-03-20 16:12:39.411 080 15824.74 482.05 52564.63 88888.00 2024-03-20 16:12:39.911 080 15824.76 482.08 52564.64 88888.00 2024-03-20 16:12:40.411 080 15824.82 482.06 52564.61 88888.00 2024-03-20 16:12:40.911 080 15824.77 482.12 52564.59 88888.00 2024-03-20 16:12:41.411 080 15824.79 482.10 52564.61 88888.00 2024-03-20 16:12:41.911 080 15824.78 482.09 52564.58 88888.00 2024-03-20 16:12:42.411 080 15824.80 482.05 52564.55 88888.00 2024-03-20 16:12:42.911 080 15824.77 482.06 52564.55 88888.00 2024-03-20 16:12:43.411 080 15824.78 482.09 52564.50 88888.00 2024-03-20 16:12:43.911 080 15824.78 482.05 52564.43 88888.00 2024-03-20 16:12:44.411 080 15824.80 482.03 52564.41 88888.00 2024-03-20 16:12:44.911 080 15824.85 482.04 52564.49 88888.00 2024-03-20 16:12:45.411 080 15824.83 482.04 52564.54 88888.00 2024-03-20 16:12:45.911 080 15824.83 482.04 52564.51 88888.00 2024-03-20 16:12:46.411 080 15824.78 482.01 52564.51 88888.00 2024-03-20 16:12:46.911 080 15824.82 481.99 52564.51 88888.00 2024-03-20 16:12:47.411 080 15824.82 481.99 52564.54 88888.00 2024-03-20 16:12:47.911 080 15824.84 482.00 52564.50 88888.00 2024-03-20 16:12:48.411 080 15824.87 481.94 52564.52 88888.00 2024-03-20 16:12:48.911 080 15824.94 481.97 52564.50 88888.00 2024-03-20 16:12:49.411 080 15824.98 482.00 52564.53 88888.00 2024-03-20 16:12:49.911 080 15825.02 482.00 52564.48 88888.00 2024-03-20 16:12:50.411 080 15825.06 481.96 52564.44 88888.00 2024-03-20 16:12:50.911 080 15825.10 481.95 52564.41 88888.00 2024-03-20 16:12:51.411 080 15825.15 481.95 52564.40 88888.00 2024-03-20 16:12:51.911 080 15825.15 481.94 52564.40 88888.00 2024-03-20 16:12:52.411 080 15825.16 481.92 52564.39 88888.00 2024-03-20 16:12:52.911 080 15825.18 481.91 52564.41 88888.00 2024-03-20 16:12:53.411 080 15825.19 481.90 52564.47 88888.00 2024-03-20 16:12:53.911 080 15825.14 481.90 52564.52 88888.00 2024-03-20 16:12:54.411 080 15825.12 481.86 52564.53 88888.00 2024-03-20 16:12:54.911 080 15825.15 481.83 52564.50 88888.00 2024-03-20 16:12:55.411 080 15825.14 481.78 52564.47 88888.00 2024-03-20 16:12:55.911 080 15825.14 481.82 52564.47 88888.00 2024-03-20 16:12:56.411 080 15825.10 481.84 52564.51 88888.00 2024-03-20 16:12:56.911 080 15825.11 481.84 52564.48 88888.00 2024-03-20 16:12:57.411 080 15825.10 481.80 52564.48 88888.00 2024-03-20 16:12:57.911 080 15825.09 481.83 52564.44 88888.00 2024-03-20 16:12:58.411 080 15825.09 481.80 52564.39 88888.00 2024-03-20 16:12:58.911 080 15825.06 481.78 52564.36 88888.00 2024-03-20 16:12:59.411 080 15825.04 481.78 52564.40 88888.00 2024-03-20 16:12:59.911 080 15825.01 481.77 52564.43 88888.00 2024-03-20 16:13:00.411 080 15825.06 481.74 52564.40 88888.00 2024-03-20 16:13:00.911 080 15825.04 481.75 52564.40 88888.00 2024-03-20 16:13:01.911 080 15825.00 481.76 52564.41 88888.00 2024-03-20 16:13:02.411 080 15824.98 481.73 52564.41 88888.00 2024-03-20 16:13:02.911 080 15824.96 481.73 52564.41 88888.00 2024-03-20 16:13:03.411 080 15825.02 481.75 52564.47 88888.00 2024-03-20 16:13:03.911 080 15825.03 481.77 52564.50 88888.00 2024-03-20 16:13:04.411 080 15825.09 481.75 52564.49 88888.00 2024-03-20 16:13:04.911 080 15825.10 481.74 52564.49 88888.00 2024-03-20 16:13:05.411 080 15825.01 481.74 52564.49 88888.00 2024-03-20 16:13:05.911 080 15825.03 481.74 52564.47 88888.00 2024-03-20 16:13:06.411 080 15825.04 481.70 52564.49 88888.00 2024-03-20 16:13:06.911 080 15825.00 481.71 52564.53 88888.00 2024-03-20 16:13:07.411 080 15824.97 481.71 52564.51 88888.00 2024-03-20 16:13:07.911 080 15824.95 481.71 52564.50 88888.00 2024-03-20 16:13:08.411 080 15824.98 481.74 52564.51 88888.00 2024-03-20 16:13:08.911 080 15824.98 481.73 52564.52 88888.00 2024-03-20 16:13:09.911 080 15824.98 481.74 52564.52 88888.00 2024-03-20 16:13:10.411 080 15824.96 481.71 52564.50 88888.00 2024-03-20 16:13:10.911 080 15824.95 481.71 52564.49 88888.00 2024-03-20 16:13:11.911 080 15824.97 481.69 52564.56 88888.00 2024-03-20 16:13:12.411 080 15824.97 481.70 52564.54 88888.00 2024-03-20 16:13:12.911 080 15825.00 481.73 52564.52 88888.00 2024-03-20 16:13:13.411 080 15825.02 481.75 52564.56 88888.00 2024-03-20 16:13:13.911 080 15825.01 481.74 52564.56 88888.00 2024-03-20 16:13:14.411 080 15824.95 481.75 52564.49 88888.00 2024-03-20 16:13:14.911 080 15824.94 481.78 52564.48 88888.00 2024-03-20 16:13:15.411 080 15824.94 481.78 52564.53 88888.00 2024-03-20 16:13:15.911 080 15824.97 481.75 52564.55 88888.00 2024-03-20 16:13:16.411 080 15825.02 481.75 52564.53 88888.00 2024-03-20 16:13:16.911 080 15824.95 481.75 52564.55 88888.00 2024-03-20 16:13:17.411 080 15824.96 481.74 52564.57 88888.00 2024-03-20 16:13:17.911 080 15824.96 481.74 52564.58 88888.00 2024-03-20 16:13:18.411 080 15825.00 481.75 52564.62 88888.00 2024-03-20 16:13:18.911 080 15825.04 481.75 52564.68 88888.00 2024-03-20 16:13:19.411 080 15824.98 481.71 52564.66 88888.00 2024-03-20 16:13:19.911 080 15824.96 481.69 52564.60 88888.00 2024-03-20 16:13:20.411 080 15824.96 481.70 52564.55 88888.00 2024-03-20 16:13:20.911 080 15824.92 481.70 52564.60 88888.00 2024-03-20 16:13:21.911 080 15824.96 481.74 52564.63 88888.00 2024-03-20 16:13:22.411 080 15824.97 481.75 52564.58 88888.00 2024-03-20 16:13:22.911 080 15824.98 481.76 52564.55 88888.00 2024-03-20 16:13:23.411 080 15824.97 481.76 52564.51 88888.00 2024-03-20 16:13:23.911 080 15824.93 481.76 52564.51 88888.00 2024-03-20 16:13:24.411 080 15824.95 481.73 52564.54 88888.00 2024-03-20 16:13:24.911 080 15825.00 481.74 52564.54 88888.00 2024-03-20 16:13:25.411 080 15825.02 481.75 52564.50 88888.00 2024-03-20 16:13:25.911 080 15824.96 481.74 52564.50 88888.00 2024-03-20 16:13:26.411 080 15824.95 481.71 52564.53 88888.00 2024-03-20 16:13:26.911 080 15824.98 481.67 52564.48 88888.00 2024-03-20 16:13:27.411 080 15824.97 481.66 52564.44 88888.00 2024-03-20 16:13:27.911 080 15824.94 481.67 52564.50 88888.00 2024-03-20 16:13:28.411 080 15825.01 481.69 52564.44 88888.00 2024-03-20 16:13:28.911 080 15825.04 481.69 52564.48 88888.00 2024-03-20 16:13:29.411 080 15825.07 481.68 52564.48 88888.00 2024-03-20 16:13:29.911 080 15825.06 481.67 52564.47 88888.00 2024-03-20 16:13:30.411 080 15825.04 481.64 52564.43 88888.00 2024-03-20 16:13:30.911 080 15825.03 481.65 52564.42 88888.00 2024-03-20 16:13:31.912 080 15825.01 481.60 52564.44 88888.00 2024-03-20 16:13:32.412 080 15825.07 481.58 52564.47 88888.00 2024-03-20 16:13:32.912 080 15825.07 481.56 52564.41 88888.00 2024-03-20 16:13:33.412 080 15825.12 481.56 52564.40 88888.00 2024-03-20 16:13:33.912 080 15825.14 481.54 52564.38 88888.00 2024-03-20 16:13:34.412 080 15825.14 481.54 52564.32 88888.00 2024-03-20 16:13:34.912 080 15825.13 481.54 52564.32 88888.00 2024-03-20 16:13:35.412 080 15825.10 481.53 52564.37 88888.00 2024-03-20 16:13:35.912 080 15825.10 481.54 52564.33 88888.00 2024-03-20 16:13:36.412 080 15825.10 481.52 52564.31 88888.00 2024-03-20 16:13:36.912 080 15825.10 481.49 52564.30 88888.00 2024-03-20 16:13:37.412 080 15825.11 481.50 52564.33 88888.00 2024-03-20 16:13:37.912 080 15825.12 481.51 52564.33 88888.00 2024-03-20 16:13:38.412 080 15825.13 481.47 52564.32 88888.00 2024-03-20 16:13:38.912 080 15825.13 481.47 52564.30 88888.00 2024-03-20 16:13:39.412 080 15825.14 481.47 52564.27 88888.00 2024-03-20 16:13:39.912 080 15825.14 481.48 52564.29 88888.00 2024-03-20 16:13:40.412 080 15825.14 481.49 52564.28 88888.00 2024-03-20 16:13:40.912 080 15825.20 481.47 52564.22 88888.00 2024-03-20 16:13:41.412 080 15825.15 481.45 52564.16 88888.00 2024-03-20 16:13:41.912 080 15825.14 481.47 52564.16 88888.00 2024-03-20 16:13:42.412 080 15825.13 481.44 52564.18 88888.00 2024-03-20 16:13:42.912 080 15825.12 481.45 52564.21 88888.00 2024-03-20 16:13:43.412 080 15825.16 481.45 52564.22 88888.00 2024-03-20 16:13:43.912 080 15825.20 481.41 52564.24 88888.00 2024-03-20 16:13:44.412 080 15825.19 481.39 52564.21 88888.00 2024-03-20 16:13:44.912 080 15825.13 481.35 52564.18 88888.00 2024-03-20 16:13:45.412 080 15825.19 481.32 52564.16 88888.00 2024-03-20 16:13:45.912 080 15825.21 481.33 52564.24 88888.00 2024-03-20 16:13:46.412 080 15825.14 481.35 52564.26 88888.00 2024-03-20 16:13:46.912 080 15825.15 481.34 52564.26 88888.00 2024-03-20 16:13:47.412 080 15825.18 481.33 52564.29 88888.00 2024-03-20 16:13:47.912 080 15825.12 481.32 52564.37 88888.00 2024-03-20 16:13:48.412 080 15825.13 481.35 52564.29 88888.00 2024-03-20 16:13:48.912 080 15825.19 481.39 52564.22 88888.00 2024-03-20 16:13:49.412 080 15825.18 481.35 52564.24 88888.00 2024-03-20 16:13:49.912 080 15825.15 481.34 52564.29 88888.00 2024-03-20 16:13:50.412 080 15825.16 481.35 52564.24 88888.00 2024-03-20 16:13:50.912 080 15825.21 481.35 52564.23 88888.00 2024-03-20 16:13:51.412 080 15825.18 481.33 52564.26 88888.00 2024-03-20 16:13:51.912 080 15825.15 481.32 52564.29 88888.00 2024-03-20 16:13:52.412 080 15825.19 481.31 52564.27 88888.00 2024-03-20 16:13:52.912 080 15825.25 481.33 52564.22 88888.00 2024-03-20 16:13:53.412 080 15825.23 481.34 52564.23 88888.00 2024-03-20 16:13:53.912 080 15825.22 481.34 52564.28 88888.00 2024-03-20 16:13:54.412 080 15825.24 481.35 52564.29 88888.00 2024-03-20 16:13:54.912 080 15825.23 481.35 52564.31 88888.00 2024-03-20 16:13:55.412 080 15825.20 481.33 52564.28 88888.00 2024-03-20 16:13:55.912 080 15825.14 481.33 52564.24 88888.00 2024-03-20 16:13:56.412 080 15825.20 481.30 52564.26 88888.00 2024-03-20 16:13:56.912 080 15825.23 481.30 52564.28 88888.00 2024-03-20 16:13:57.412 080 15825.16 481.33 52564.28 88888.00 2024-03-20 16:13:57.912 080 15825.21 481.36 52564.28 88888.00 2024-03-20 16:13:58.412 080 15825.24 481.33 52564.33 88888.00 2024-03-20 16:13:58.912 080 15825.23 481.30 52564.34 88888.00 2024-03-20 16:13:59.412 080 15825.22 481.30 52564.37 88888.00 2024-03-20 16:13:59.912 080 15825.27 481.28 52564.34 88888.00 2024-03-20 16:14:00.412 080 15825.30 481.27 52564.35 88888.00 2024-03-20 16:14:00.912 080 15825.30 481.32 52564.34 88888.00 2024-03-20 16:14:01.412 080 15825.28 481.34 52564.32 88888.00 2024-03-20 16:14:01.912 080 15825.21 481.34 52564.34 88888.00 2024-03-20 16:14:02.412 080 15825.19 481.34 52564.35 88888.00 2024-03-20 16:14:02.912 080 15825.23 481.31 52564.28 88888.00 2024-03-20 16:14:03.412 080 15825.24 481.26 52564.30 88888.00 2024-03-20 16:14:03.912 080 15825.20 481.28 52564.34 88888.00 2024-03-20 16:14:04.412 080 15825.20 481.30 52564.33 88888.00 2024-03-20 16:14:04.912 080 15825.19 481.30 52564.32 88888.00 2024-03-20 16:14:05.412 080 15825.15 481.27 52564.32 88888.00 2024-03-20 16:14:05.912 080 15825.14 481.30 52564.35 88888.00 2024-03-20 16:14:06.412 080 15825.19 481.27 52564.35 88888.00 2024-03-20 16:14:06.912 080 15825.18 481.22 52564.32 88888.00 2024-03-20 16:14:07.412 080 15825.15 481.22 52564.35 88888.00 2024-03-20 16:14:07.912 080 15825.14 481.25 52564.39 88888.00 2024-03-20 16:14:08.412 080 15825.11 481.21 52564.34 88888.00 2024-03-20 16:14:08.912 080 15825.06 481.19 52564.37 88888.00 2024-03-20 16:14:09.912 080 15825.09 481.17 52564.33 88888.00 2024-03-20 16:14:10.412 080 15825.11 481.19 52564.37 88888.00 2024-03-20 16:14:10.912 080 15825.04 481.17 52564.37 88888.00 2024-03-20 16:14:11.412 080 15825.10 481.15 52564.33 88888.00 2024-03-20 16:14:11.912 080 15825.05 481.13 52564.36 88888.00 2024-03-20 16:14:12.412 080 15825.00 481.15 52564.33 88888.00 2024-03-20 16:14:12.912 080 15825.01 481.14 52564.33 88888.00 2024-03-20 16:14:13.412 080 15825.03 481.13 52564.35 88888.00 2024-03-20 16:14:13.912 080 15825.05 481.08 52564.38 88888.00 2024-03-20 16:14:14.412 080 15825.09 481.02 52564.32 88888.00 2024-03-20 16:14:14.912 080 15825.11 481.02 52564.35 88888.00 2024-03-20 16:14:15.412 080 15825.12 481.02 52564.33 88888.00 2024-03-20 16:14:15.912 080 15825.11 480.98 52564.31 88888.00 2024-03-20 16:14:16.412 080 15825.11 480.97 52564.36 88888.00 2024-03-20 16:14:16.912 080 15825.11 480.96 52564.32 88888.00 2024-03-20 16:14:17.412 080 15825.10 480.96 52564.30 88888.00 2024-03-20 16:14:17.912 080 15825.16 480.96 52564.28 88888.00 2024-03-20 16:14:18.412 080 15825.18 480.92 52564.30 88888.00 2024-03-20 16:14:18.912 080 15825.18 480.89 52564.28 88888.00 2024-03-20 16:14:19.412 080 15825.18 480.91 52564.30 88888.00 2024-03-20 16:14:19.912 080 15825.19 480.93 52564.26 88888.00 2024-03-20 16:14:20.412 080 15825.21 480.92 52564.28 88888.00 2024-03-20 16:14:20.912 080 15825.25 480.92 52564.23 88888.00 2024-03-20 16:14:21.412 080 15825.27 480.88 52564.17 88888.00 2024-03-20 16:14:21.912 080 15825.28 480.88 52564.19 88888.00 2024-03-20 16:14:22.412 080 15825.30 480.88 52564.18 88888.00 2024-03-20 16:14:22.912 080 15825.32 480.91 52564.17 88888.00 2024-03-20 16:14:23.412 080 15825.39 480.92 52564.15 88888.00 2024-03-20 16:14:23.912 080 15825.41 480.95 52564.16 88888.00 2024-03-20 16:14:24.412 080 15825.40 480.95 52564.13 88888.00 2024-03-20 16:14:24.912 080 15825.39 480.95 52564.13 88888.00 2024-03-20 16:14:25.412 080 15825.43 480.96 52564.17 88888.00 2024-03-20 16:14:25.912 080 15825.46 480.97 52564.16 88888.00 2024-03-20 16:14:26.412 080 15825.47 480.98 52564.15 88888.00 2024-03-20 16:14:26.912 080 15825.46 480.98 52564.13 88888.00 2024-03-20 16:14:27.412 080 15825.47 480.99 52564.11 88888.00 2024-03-20 16:14:27.912 080 15825.48 480.98 52564.08 88888.00 2024-03-20 16:14:28.412 080 15825.49 481.02 52564.13 88888.00 2024-03-20 16:14:28.912 080 15825.56 481.06 52564.13 88888.00 2024-03-20 16:14:29.412 080 15825.59 481.09 52564.16 88888.00 2024-03-20 16:14:29.912 080 15825.61 481.13 52564.16 88888.00 2024-03-20 16:14:30.412 080 15825.61 481.12 52564.18 88888.00 2024-03-20 16:14:30.912 080 15825.64 481.12 52564.14 88888.00 2024-03-20 16:14:31.412 080 15825.61 481.13 52564.09 88888.00 2024-03-20 16:14:31.912 080 15825.60 481.15 52564.10 88888.00 2024-03-20 16:14:32.412 080 15825.60 481.16 52564.12 88888.00 2024-03-20 16:14:33.412 080 15825.59 481.16 52564.17 88888.00 2024-03-20 16:14:33.912 080 15825.57 481.13 52564.13 88888.00 2024-03-20 16:14:34.412 080 15825.55 481.14 52564.14 88888.00 2024-03-20 16:14:34.912 080 15825.55 481.17 52564.16 88888.00 2024-03-20 16:14:35.412 080 15825.56 481.19 52564.16 88888.00 2024-03-20 16:14:35.912 080 15825.54 481.18 52564.15 88888.00 2024-03-20 16:14:36.412 080 15825.50 481.16 52564.17 88888.00 2024-03-20 16:14:36.912 080 15825.48 481.14 52564.15 88888.00 2024-03-20 16:14:37.412 080 15825.48 481.13 52564.12 88888.00 2024-03-20 16:14:37.912 080 15825.49 481.12 52564.12 88888.00 2024-03-20 16:14:38.412 080 15825.47 481.10 52564.11 88888.00 2024-03-20 16:14:38.912 080 15825.47 481.07 52564.12 88888.00 2024-03-20 16:14:39.412 080 15825.48 481.06 52564.21 88888.00 2024-03-20 16:14:39.912 080 15825.43 481.00 52564.26 88888.00 2024-03-20 16:14:40.412 080 15825.39 480.97 52564.29 88888.00 2024-03-20 16:14:40.912 080 15825.36 480.92 52564.24 88888.00 2024-03-20 16:14:41.412 080 15825.40 480.88 52564.24 88888.00 2024-03-20 16:14:41.912 080 15825.43 480.82 52564.24 88888.00 2024-03-20 16:14:42.412 080 15825.43 480.81 52564.32 88888.00 2024-03-20 16:14:42.912 080 15825.37 480.76 52564.30 88888.00 2024-03-20 16:14:43.412 080 15825.40 480.72 52564.33 88888.00 2024-03-20 16:14:43.912 080 15825.48 480.72 52564.36 88888.00 2024-03-20 16:14:44.412 080 15825.45 480.73 52564.40 88888.00 2024-03-20 16:14:44.912 080 15825.45 480.75 52564.41 88888.00 2024-03-20 16:14:45.412 080 15825.45 480.73 52564.30 88888.00 2024-03-20 16:14:45.912 080 15825.45 480.73 52564.22 88888.00 2024-03-20 16:14:46.412 080 15825.45 480.76 52564.24 88888.00 2024-03-20 16:14:46.912 080 15825.43 480.74 52564.26 88888.00 2024-03-20 16:14:47.412 080 15825.42 480.76 52564.29 88888.00 2024-03-20 16:14:47.912 080 15825.46 480.73 52564.30 88888.00 2024-03-20 16:14:48.412 080 15825.45 480.69 52564.32 88888.00 2024-03-20 16:14:48.912 080 15825.43 480.66 52564.33 88888.00 2024-03-20 16:14:49.412 080 15825.48 480.67 52564.34 88888.00 2024-03-20 16:14:49.912 080 15825.48 480.67 52564.36 88888.00 2024-03-20 16:14:50.412 080 15825.43 480.65 52564.32 88888.00 2024-03-20 16:14:50.912 080 15825.45 480.65 52564.29 88888.00 2024-03-20 16:14:51.412 080 15825.45 480.67 52564.24 88888.00 2024-03-20 16:14:51.912 080 15825.40 480.71 52564.29 88888.00 2024-03-20 16:14:52.412 080 15825.47 480.74 52564.31 88888.00 2024-03-20 16:14:53.412 080 15825.49 480.69 52564.42 88888.00 2024-03-20 16:14:53.912 080 15825.52 480.64 52564.47 88888.00 2024-03-20 16:14:54.412 080 15825.54 480.70 52564.46 88888.00 2024-03-20 16:14:54.912 080 15825.51 480.73 52564.39 88888.00 2024-03-20 16:14:55.412 080 15825.49 480.73 52564.42 88888.00 2024-03-20 16:14:55.912 080 15825.49 480.72 52564.47 88888.00 2024-03-20 16:14:56.412 080 15825.54 480.72 52564.47 88888.00 2024-03-20 16:14:56.912 080 15825.54 480.72 52564.43 88888.00 2024-03-20 16:14:57.412 080 15825.56 480.72 52564.46 88888.00 2024-03-20 16:14:57.912 080 15825.55 480.75 52564.43 88888.00 2024-03-20 16:14:58.412 080 15825.49 480.74 52564.44 88888.00 2024-03-20 16:14:58.912 080 15825.47 480.75 52564.50 88888.00 2024-03-20 16:14:59.412 080 15825.46 480.76 52564.49 88888.00 2024-03-20 16:14:59.912 080 15825.46 480.72 52564.47 88888.00 2024-03-20 16:15:00.412 080 15825.48 480.70 52564.46 88888.00 2024-03-20 16:15:00.912 080 15825.48 480.73 52564.49 88888.00 2024-03-20 16:15:01.412 080 15825.51 480.74 52564.43 88888.00 2024-03-20 16:15:01.912 080 15825.49 480.73 52564.41 88888.00 2024-03-20 16:15:02.412 080 15825.43 480.73 52564.43 88888.00 2024-03-20 16:15:03.412 080 15825.42 480.71 52564.50 88888.00 2024-03-20 16:15:03.912 080 15825.50 480.70 52564.51 88888.00 2024-03-20 16:15:04.412 080 15825.52 480.72 52564.53 88888.00 2024-03-20 16:15:04.912 080 15825.46 480.75 52564.47 88888.00 2024-03-20 16:15:05.412 080 15825.42 480.72 52564.52 88888.00 2024-03-20 16:15:05.912 080 15825.48 480.72 52564.49 88888.00 2024-03-20 16:15:06.412 080 15825.49 480.71 52564.47 88888.00 2024-03-20 16:15:06.912 080 15825.51 480.66 52564.43 88888.00 2024-03-20 16:15:07.412 080 15825.52 480.67 52564.42 88888.00 2024-03-20 16:15:07.912 080 15825.54 480.67 52564.50 88888.00 2024-03-20 16:15:08.412 080 15825.51 480.66 52564.51 88888.00 2024-03-20 16:15:08.912 080 15825.58 480.67 52564.48 88888.00 2024-03-20 16:15:09.412 080 15825.55 480.66 52564.44 88888.00 2024-03-20 16:15:09.912 080 15825.49 480.66 52564.43 88888.00 2024-03-20 16:15:10.412 080 15825.56 480.67 52564.40 88888.00 2024-03-20 16:15:10.912 080 15825.65 480.65 52564.41 88888.00 2024-03-20 16:15:11.412 080 15825.67 480.64 52564.41 88888.00 2024-03-20 16:15:11.912 080 15825.66 480.61 52564.38 88888.00 2024-03-20 16:15:12.412 080 15825.66 480.62 52564.37 88888.00 2024-03-20 16:15:13.412 080 15825.75 480.57 52564.38 88888.00 2024-03-20 16:15:13.912 080 15825.75 480.59 52564.34 88888.00 2024-03-20 16:15:14.412 080 15825.82 480.63 52564.33 88888.00 2024-03-20 16:15:14.912 080 15825.82 480.63 52564.36 88888.00 2024-03-20 16:15:15.412 080 15825.84 480.63 52564.36 88888.00 2024-03-20 16:15:15.912 080 15825.83 480.61 52564.34 88888.00 2024-03-20 16:15:16.412 080 15825.79 480.58 52564.36 88888.00 2024-03-20 16:15:16.912 080 15825.82 480.61 52564.34 88888.00 2024-03-20 16:15:17.412 080 15825.86 480.59 52564.35 88888.00 2024-03-20 16:15:17.912 080 15825.88 480.61 52564.34 88888.00 2024-03-20 16:15:18.412 080 15825.92 480.61 52564.33 88888.00 2024-03-20 16:15:18.912 080 15825.93 480.62 52564.34 88888.00 2024-03-20 16:15:19.412 080 15825.94 480.59 52564.31 88888.00 2024-03-20 16:15:19.912 080 15825.97 480.63 52564.31 88888.00 2024-03-20 16:15:20.412 080 15826.03 480.63 52564.31 88888.00 2024-03-20 16:15:20.912 080 15825.96 480.69 52564.30 88888.00 2024-03-20 16:15:21.412 080 15825.92 480.67 52564.33 88888.00 2024-03-20 16:15:21.912 080 15825.94 480.69 52564.35 88888.00 2024-03-20 16:15:22.412 080 15825.93 480.70 52564.36 88888.00 2024-03-20 16:15:22.912 080 15825.95 480.67 52564.32 88888.00 2024-03-20 16:15:23.412 080 15825.92 480.71 52564.33 88888.00 2024-03-20 16:15:23.912 080 15825.93 480.73 52564.33 88888.00 2024-03-20 16:15:24.412 080 15825.88 480.73 52564.38 88888.00 2024-03-20 16:15:24.912 080 15825.93 480.71 52564.38 88888.00 2024-03-20 16:15:25.412 080 15825.92 480.71 52564.35 88888.00 2024-03-20 16:15:25.912 080 15825.92 480.71 52564.36 88888.00 2024-03-20 16:15:26.412 080 15825.91 480.69 52564.32 88888.00 2024-03-20 16:15:26.912 080 15825.87 480.67 52564.35 88888.00 2024-03-20 16:15:27.412 080 15825.90 480.66 52564.36 88888.00 2024-03-20 16:15:27.912 080 15825.93 480.65 52564.33 88888.00 2024-03-20 16:15:28.412 080 15825.90 480.64 52564.30 88888.00 2024-03-20 16:15:28.912 080 15825.84 480.59 52564.30 88888.00 2024-03-20 16:15:29.412 080 15825.84 480.59 52564.36 88888.00 2024-03-20 16:15:29.912 080 15825.84 480.57 52564.33 88888.00 2024-03-20 16:15:30.412 080 15825.82 480.55 52564.28 88888.00 2024-03-20 16:15:30.912 080 15825.79 480.52 52564.30 88888.00 2024-03-20 16:15:31.412 080 15825.77 480.53 52564.26 88888.00 2024-03-20 16:15:31.912 080 15825.75 480.56 52564.28 88888.00 2024-03-20 16:15:32.412 080 15825.81 480.48 52564.32 88888.00 2024-03-20 16:15:33.412 080 15825.82 480.39 52564.32 88888.00 2024-03-20 16:15:33.912 080 15825.84 480.35 52564.24 88888.00 2024-03-20 16:15:34.412 080 15825.90 480.27 52564.21 88888.00 2024-03-20 16:15:34.912 080 15825.93 480.22 52564.18 88888.00 2024-03-20 16:15:35.412 080 15825.96 480.20 52564.10 88888.00 2024-03-20 16:15:35.912 080 15826.02 480.19 52564.08 88888.00 2024-03-20 16:15:36.412 080 15826.08 480.23 52564.12 88888.00 2024-03-20 16:15:36.912 080 15826.14 480.31 52564.11 88888.00 2024-03-20 16:15:37.412 080 15826.27 480.36 52564.08 88888.00 2024-03-20 16:15:37.912 080 15826.37 480.43 52564.09 88888.00 2024-03-20 16:15:38.412 080 15826.45 480.52 52564.10 88888.00 2024-03-20 16:15:38.912 080 15826.51 480.65 52564.07 88888.00 2024-03-20 16:15:39.412 080 15826.48 480.80 52564.00 88888.00 2024-03-20 16:15:39.912 080 15826.45 480.99 52563.97 88888.00 2024-03-20 16:15:40.412 080 15826.39 481.21 52564.03 88888.00 2024-03-20 16:15:40.912 080 15826.29 481.30 52564.04 88888.00 2024-03-20 16:15:41.412 080 15826.21 481.33 52564.09 88888.00 2024-03-20 16:15:41.912 080 15826.11 481.32 52564.16 88888.00 2024-03-20 16:15:42.412 080 15826.03 481.27 52564.16 88888.00 2024-03-20 16:15:43.412 080 15825.95 481.10 52564.22 88888.00 2024-03-20 16:15:43.912 080 15825.95 481.12 52564.22 88888.00 2024-03-20 16:15:44.412 080 15825.95 481.15 52564.24 88888.00 2024-03-20 16:15:44.912 080 15826.00 481.15 52564.29 88888.00 2024-03-20 16:15:45.412 080 15826.04 481.16 52564.31 88888.00 2024-03-20 16:15:45.912 080 15826.08 481.15 52564.24 88888.00 2024-03-20 16:15:46.412 080 15826.05 481.19 52564.31 88888.00 2024-03-20 16:15:46.912 080 15826.02 481.25 52564.33 88888.00 2024-03-20 16:15:47.412 080 15826.03 481.25 52564.34 88888.00 2024-03-20 16:15:47.912 080 15826.03 481.25 52564.37 88888.00 2024-03-20 16:15:48.412 080 15826.03 481.21 52564.42 88888.00 2024-03-20 16:15:48.912 080 15826.04 481.19 52564.46 88888.00 2024-03-20 16:15:49.412 080 15826.04 481.23 52564.40 88888.00 2024-03-20 16:15:49.912 080 15826.05 481.24 52564.35 88888.00 2024-03-20 16:15:50.412 080 15826.06 481.23 52564.36 88888.00 2024-03-20 16:15:50.912 080 15826.06 481.22 52564.37 88888.00 2024-03-20 16:15:51.412 080 15826.08 481.22 52564.34 88888.00 2024-03-20 16:15:51.912 080 15826.09 481.26 52564.36 88888.00 2024-03-20 16:15:52.412 080 15826.10 481.27 52564.37 88888.00 2024-03-20 16:15:53.412 080 15826.06 481.24 52564.41 88888.00 2024-03-20 16:15:53.912 080 15826.03 481.23 52564.43 88888.00 2024-03-20 16:15:54.412 080 15826.00 481.19 52564.38 88888.00 2024-03-20 16:15:54.912 080 15826.00 481.18 52564.33 88888.00 2024-03-20 16:15:55.412 080 15826.04 481.18 52564.35 88888.00 2024-03-20 16:15:55.912 080 15826.01 481.22 52564.36 88888.00 2024-03-20 16:15:56.412 080 15826.05 481.25 52564.29 88888.00 2024-03-20 16:15:56.912 080 15826.05 481.24 52564.24 88888.00 2024-03-20 16:15:57.412 080 15826.02 481.22 52564.24 88888.00 2024-03-20 16:15:57.912 080 15826.00 481.19 52564.29 88888.00 2024-03-20 16:15:58.412 080 15825.99 481.19 52564.24 88888.00 2024-03-20 16:15:58.912 080 15825.96 481.18 52564.27 88888.00 2024-03-20 16:15:59.412 080 15825.97 481.21 52564.27 88888.00 2024-03-20 16:15:59.912 080 15826.02 481.19 52564.29 88888.00 2024-03-20 16:16:00.412 080 15826.03 481.14 52564.22 88888.00 2024-03-20 16:16:00.912 080 15826.00 481.10 52564.20 88888.00 2024-03-20 16:16:01.412 080 15826.01 481.06 52564.27 88888.00 2024-03-20 16:16:01.912 080 15826.06 481.06 52564.32 88888.00 2024-03-20 16:16:02.412 080 15826.00 481.06 52564.30 88888.00 2024-03-20 16:16:02.912 080 15826.02 481.04 52564.20 88888.00 2024-03-20 16:16:03.412 080 15825.99 481.05 52564.16 88888.00 2024-03-20 16:16:03.912 080 15826.01 481.06 52564.11 88888.00 2024-03-20 16:16:04.412 080 15826.06 481.10 52564.10 88888.00 2024-03-20 16:16:04.912 080 15826.06 481.06 52564.10 88888.00 2024-03-20 16:16:05.412 080 15826.05 481.06 52564.13 88888.00 2024-03-20 16:16:05.912 080 15826.00 481.07 52564.09 88888.00 2024-03-20 16:16:06.412 080 15826.03 481.08 52564.03 88888.00 2024-03-20 16:16:06.912 080 15826.02 481.09 52563.99 88888.00 2024-03-20 16:16:07.412 080 15825.96 481.08 52563.98 88888.00 2024-03-20 16:16:07.912 080 15826.02 481.07 52563.91 88888.00 2024-03-20 16:16:08.412 080 15826.08 481.07 52563.92 88888.00 2024-03-20 16:16:08.912 080 15826.09 481.07 52563.92 88888.00 2024-03-20 16:16:09.412 080 15826.11 481.04 52563.91 88888.00 2024-03-20 16:16:09.912 080 15826.10 480.99 52563.90 88888.00 2024-03-20 16:16:10.412 080 15826.13 480.97 52563.87 88888.00 2024-03-20 16:16:10.912 080 15826.18 480.96 52563.79 88888.00 2024-03-20 16:16:11.412 080 15826.19 480.89 52563.71 88888.00 2024-03-20 16:16:11.912 080 15826.20 480.79 52563.73 88888.00 2024-03-20 16:16:12.412 080 15826.22 480.64 52563.76 88888.00 2024-03-20 16:16:12.912 080 15826.18 480.58 52563.69 88888.00 2024-03-20 16:16:13.412 080 15826.15 480.55 52563.52 88888.00 2024-03-20 16:16:13.912 080 15826.15 480.48 52563.42 88888.00 2024-03-20 16:16:14.412 080 15826.10 480.45 52563.35 88888.00 2024-03-20 16:16:14.912 080 15825.99 480.45 52563.29 88888.00 2024-03-20 16:16:15.412 080 15825.91 480.40 52563.20 88888.00 2024-03-20 16:16:15.912 080 15825.87 480.38 52563.09 88888.00 2024-03-20 16:16:16.412 080 15825.82 480.36 52563.01 88888.00 2024-03-20 16:16:16.912 080 15825.75 480.36 52562.93 88888.00 2024-03-20 16:16:17.412 080 15825.63 480.41 52562.80 88888.00 2024-03-20 16:16:17.912 080 15825.50 480.48 52562.75 88888.00 2024-03-20 16:16:18.412 080 15825.40 480.61 52562.66 88888.00 2024-03-20 16:16:18.912 080 15825.37 480.76 52562.68 88888.00 2024-03-20 16:16:19.412 080 15825.36 480.93 52562.77 88888.00 2024-03-20 16:16:19.912 080 15825.41 481.13 52562.85 88888.00 2024-03-20 16:16:20.412 080 15825.46 481.27 52562.85 88888.00 2024-03-20 16:16:20.912 080 15825.57 481.43 52562.96 88888.00 2024-03-20 16:16:21.412 080 15825.66 481.54 52563.03 88888.00 2024-03-20 16:16:21.912 080 15825.75 481.60 52563.16 88888.00 2024-03-20 16:16:22.412 080 15825.90 481.57 52563.29 88888.00 2024-03-20 16:16:22.912 080 15825.96 481.50 52563.42 88888.00 2024-03-20 16:16:23.412 080 15825.99 481.52 52563.58 88888.00 2024-03-20 16:16:23.912 080 15826.03 481.51 52563.70 88888.00 2024-03-20 16:16:24.412 080 15826.03 481.50 52563.75 88888.00 2024-03-20 16:16:24.912 080 15826.09 481.49 52563.74 88888.00 2024-03-20 16:16:25.412 080 15826.12 481.50 52563.79 88888.00 2024-03-20 16:16:25.912 080 15826.10 481.45 52563.86 88888.00 2024-03-20 16:16:26.412 080 15826.10 481.42 52563.98 88888.00 2024-03-20 16:16:26.912 080 15826.05 481.38 52564.09 88888.00 2024-03-20 16:16:27.412 080 15826.00 481.39 52564.15 88888.00 2024-03-20 16:16:27.912 080 15826.02 481.40 52564.17 88888.00 2024-03-20 16:16:28.412 080 15826.01 481.39 52564.18 88888.00 2024-03-20 16:16:28.912 080 15825.99 481.38 52564.22 88888.00 2024-03-20 16:16:29.412 080 15825.97 481.41 52564.19 88888.00 2024-03-20 16:16:29.912 080 15825.99 481.38 52564.19 88888.00 2024-03-20 16:16:30.412 080 15825.99 481.33 52564.19 88888.00 2024-03-20 16:16:30.912 080 15825.95 481.33 52564.23 88888.00 2024-03-20 16:16:31.412 080 15825.94 481.34 52564.23 88888.00 2024-03-20 16:16:31.912 080 15825.91 481.34 52564.27 88888.00 2024-03-20 16:16:32.412 080 15825.91 481.34 52564.23 88888.00 2024-03-20 16:16:32.912 080 15825.93 481.32 52564.33 88888.00 2024-03-20 16:16:33.412 080 15825.96 481.32 52564.40 88888.00 2024-03-20 16:16:33.912 080 15825.95 481.33 52564.34 88888.00 2024-03-20 16:16:34.412 080 15825.96 481.33 52564.31 88888.00 2024-03-20 16:16:34.912 080 15825.94 481.32 52564.38 88888.00 2024-03-20 16:16:35.412 080 15825.92 481.30 52564.42 88888.00 2024-03-20 16:16:35.912 080 15825.97 481.25 52564.43 88888.00 2024-03-20 16:16:36.412 080 15825.99 481.26 52564.48 88888.00 2024-03-20 16:16:36.912 080 15825.97 481.28 52564.44 88888.00 2024-03-20 16:16:37.412 080 15826.01 481.28 52564.39 88888.00 2024-03-20 16:16:37.912 080 15826.00 481.31 52564.39 88888.00 2024-03-20 16:16:38.412 080 15826.01 481.27 52564.38 88888.00 2024-03-20 16:16:38.912 080 15826.03 481.24 52564.39 88888.00 2024-03-20 16:16:39.412 080 15826.02 481.25 52564.38 88888.00 2024-03-20 16:16:39.912 080 15826.04 481.26 52564.33 88888.00 2024-03-20 16:16:40.412 080 15826.03 481.28 52564.34 88888.00 2024-03-20 16:16:40.912 080 15825.99 481.27 52564.35 88888.00 2024-03-20 16:16:41.412 080 15825.94 481.28 52564.35 88888.00 2024-03-20 16:16:41.912 080 15825.99 481.32 52564.34 88888.00 2024-03-20 16:16:42.412 080 15826.00 481.31 52564.35 88888.00 2024-03-20 16:16:42.912 080 15826.01 481.30 52564.34 88888.00 2024-03-20 16:16:43.412 080 15826.03 481.25 52564.31 88888.00 2024-03-20 16:16:43.912 080 15826.05 481.22 52564.31 88888.00 2024-03-20 16:16:44.412 080 15826.02 481.30 52564.36 88888.00 2024-03-20 16:16:44.912 080 15826.02 481.35 52564.37 88888.00 2024-03-20 16:16:45.412 080 15826.03 481.35 52564.37 88888.00 2024-03-20 16:16:45.912 080 15826.06 481.32 52564.35 88888.00 2024-03-20 16:16:46.412 080 15826.11 481.33 52564.30 88888.00 2024-03-20 16:16:46.912 080 15826.06 481.32 52564.26 88888.00 2024-03-20 16:16:47.412 080 15826.09 481.36 52564.20 88888.00 2024-03-20 16:16:47.912 080 15826.05 481.38 52564.22 88888.00 2024-03-20 16:16:48.412 080 15826.10 481.35 52564.18 88888.00 2024-03-20 16:16:48.912 080 15826.13 481.38 52564.20 88888.00 2024-03-20 16:16:49.412 080 15826.14 481.39 52564.27 88888.00 2024-03-20 16:16:49.912 080 15826.15 481.43 52564.32 88888.00 2024-03-20 16:16:50.412 080 15826.19 481.42 52564.30 88888.00 2024-03-20 16:16:50.912 080 15826.23 481.41 52564.27 88888.00 2024-03-20 16:16:51.412 080 15826.30 481.36 52564.27 88888.00 2024-03-20 16:16:51.912 080 15826.29 481.32 52564.29 88888.00 2024-03-20 16:16:52.912 080 15826.29 481.35 52564.27 88888.00 2024-03-20 16:16:53.412 080 15826.31 481.38 52564.18 88888.00 2024-03-20 16:16:53.912 080 15826.31 481.40 52564.14 88888.00 2024-03-20 16:16:54.412 080 15826.31 481.36 52564.18 88888.00 2024-03-20 16:16:54.912 080 15826.32 481.36 52564.22 88888.00 2024-03-20 16:16:55.412 080 15826.32 481.36 52564.23 88888.00 2024-03-20 16:16:55.912 080 15826.33 481.34 52564.27 88888.00 2024-03-20 16:16:56.412 080 15826.33 481.34 52564.18 88888.00 2024-03-20 16:16:56.912 080 15826.32 481.30 52564.19 88888.00 2024-03-20 16:16:57.412 080 15826.30 481.26 52564.22 88888.00 2024-03-20 16:16:57.912 080 15826.34 481.28 52564.22 88888.00 2024-03-20 16:16:58.412 080 15826.33 481.27 52564.19 88888.00 2024-03-20 16:16:58.912 080 15826.33 481.30 52564.22 88888.00 2024-03-20 16:16:59.412 080 15826.34 481.27 52564.28 88888.00 2024-03-20 16:16:59.912 080 15826.36 481.24 52564.31 88888.00 2024-03-20 16:17:00.412 080 15826.36 481.25 52564.24 88888.00 2024-03-20 16:17:00.912 080 15826.31 481.26 52564.27 88888.00 2024-03-20 16:17:01.412 080 15826.30 481.30 52564.23 88888.00 2024-03-20 16:17:01.912 080 15826.33 481.30 52564.24 88888.00 2024-03-20 16:17:02.912 080 15826.26 481.28 52564.30 88888.00 2024-03-20 16:17:03.412 080 15826.22 481.28 52564.24 88888.00 2024-03-20 16:17:03.912 080 15826.23 481.28 52564.22 88888.00 2024-03-20 16:17:04.412 080 15826.23 481.32 52564.27 88888.00 2024-03-20 16:17:04.912 080 15826.20 481.32 52564.29 88888.00 2024-03-20 16:17:05.412 080 15826.22 481.32 52564.29 88888.00 2024-03-20 16:17:05.912 080 15826.20 481.30 52564.29 88888.00 2024-03-20 16:17:06.412 080 15826.14 481.27 52564.28 88888.00 2024-03-20 16:17:06.912 080 15826.13 481.28 52564.27 88888.00 2024-03-20 16:17:07.412 080 15826.11 481.31 52564.28 88888.00 2024-03-20 16:17:07.912 080 15826.09 481.31 52564.30 88888.00 2024-03-20 16:17:08.412 080 15826.04 481.32 52564.30 88888.00 2024-03-20 16:17:08.912 080 15826.10 481.28 52564.40 88888.00 2024-03-20 16:17:09.412 080 15826.08 481.31 52564.40 88888.00 2024-03-20 16:17:09.912 080 15826.08 481.35 52564.41 88888.00 2024-03-20 16:17:10.412 080 15826.08 481.32 52564.42 88888.00 2024-03-20 16:17:10.912 080 15826.12 481.32 52564.41 88888.00 2024-03-20 16:17:11.412 080 15826.12 481.33 52564.46 88888.00 2024-03-20 16:17:11.912 080 15826.11 481.33 52564.51 88888.00 2024-03-20 16:17:12.412 080 15826.12 481.31 52564.50 88888.00 2024-03-20 16:17:12.912 080 15826.05 481.32 52564.44 88888.00 2024-03-20 16:17:13.412 080 15826.03 481.33 52564.43 88888.00 2024-03-20 16:17:13.912 080 15826.02 481.39 52564.47 88888.00 2024-03-20 16:17:14.412 080 15826.06 481.39 52564.50 88888.00 2024-03-20 16:17:14.912 080 15826.05 481.39 52564.48 88888.00 2024-03-20 16:17:15.412 080 15826.04 481.40 52564.37 88888.00 2024-03-20 16:17:15.912 080 15826.08 481.42 52564.36 88888.00 2024-03-20 16:17:16.412 080 15826.06 481.43 52564.36 88888.00 2024-03-20 16:17:16.912 080 15826.06 481.41 52564.34 88888.00 2024-03-20 16:17:17.412 080 15826.06 481.38 52564.36 88888.00 2024-03-20 16:17:17.912 080 15826.03 481.42 52564.40 88888.00 2024-03-20 16:17:18.412 080 15826.02 481.42 52564.36 88888.00 2024-03-20 16:17:18.912 080 15826.04 481.40 52564.33 88888.00 2024-03-20 16:17:19.412 080 15826.10 481.47 52564.33 88888.00 2024-03-20 16:17:19.912 080 15826.11 481.45 52564.28 88888.00 2024-03-20 16:17:20.412 080 15826.05 481.48 52564.24 88888.00 2024-03-20 16:17:20.912 080 15826.06 481.48 52564.17 88888.00 2024-03-20 16:17:21.412 080 15826.06 481.38 52564.12 88888.00 2024-03-20 16:17:21.912 080 15826.05 481.36 52564.17 88888.00 2024-03-20 16:17:22.412 080 15826.09 481.36 52564.27 88888.00 2024-03-20 16:17:22.912 080 15826.05 481.34 52564.27 88888.00 2024-03-20 16:17:23.412 080 15826.11 481.39 52564.31 88888.00 2024-03-20 16:17:23.912 080 15826.15 481.39 52564.32 88888.00 2024-03-20 16:17:24.412 080 15826.17 481.33 52564.36 88888.00 2024-03-20 16:17:24.912 080 15826.14 481.34 52564.31 88888.00 2024-03-20 16:17:25.412 080 15826.15 481.34 52564.29 88888.00 2024-03-20 16:17:26.412 080 15826.20 481.33 52564.34 88888.00 2024-03-20 16:17:26.912 080 15826.17 481.34 52564.35 88888.00 2024-03-20 16:17:27.412 080 15826.19 481.32 52564.36 88888.00 2024-03-20 16:17:27.912 080 15826.17 481.30 52564.33 88888.00 2024-03-20 16:17:28.412 080 15826.18 481.27 52564.35 88888.00 2024-03-20 16:17:28.912 080 15826.18 481.23 52564.29 88888.00 2024-03-20 16:17:29.412 080 15826.18 481.21 52564.24 88888.00 2024-03-20 16:17:29.912 080 15826.13 481.22 52564.22 88888.00 2024-03-20 16:17:30.412 080 15826.13 481.21 52564.23 88888.00 2024-03-20 16:17:30.912 080 15826.19 481.21 52564.29 88888.00 2024-03-20 16:17:31.412 080 15826.26 481.19 52564.33 88888.00 2024-03-20 16:17:31.912 080 15826.20 481.18 52564.30 88888.00 2024-03-20 16:17:32.412 080 15826.18 481.14 52564.31 88888.00 2024-03-20 16:17:32.912 080 15826.18 481.17 52564.32 88888.00 2024-03-20 16:17:33.412 080 15826.24 481.14 52564.34 88888.00 2024-03-20 16:17:33.912 080 15826.23 481.10 52564.30 88888.00 2024-03-20 16:17:34.412 080 15826.20 481.06 52564.33 88888.00 2024-03-20 16:17:34.912 080 15826.20 481.05 52564.37 88888.00 2024-03-20 16:17:35.412 080 15826.18 481.04 52564.41 88888.00 2024-03-20 16:17:35.912 080 15826.20 481.00 52564.41 88888.00 2024-03-20 16:17:36.412 080 15826.19 481.01 52564.36 88888.00 2024-03-20 16:17:36.912 080 15826.19 481.05 52564.30 88888.00 2024-03-20 16:17:37.412 080 15826.20 480.97 52564.38 88888.00 2024-03-20 16:17:37.912 080 15826.14 480.98 52564.39 88888.00 2024-03-20 16:17:38.412 080 15826.14 480.98 52564.38 88888.00 2024-03-20 16:17:38.912 080 15826.15 480.99 52564.37 88888.00 2024-03-20 16:17:39.412 080 15826.15 481.02 52564.38 88888.00 2024-03-20 16:17:39.912 080 15826.10 481.01 52564.34 88888.00 2024-03-20 16:17:40.412 080 15826.09 480.99 52564.33 88888.00 2024-03-20 16:17:40.912 080 15826.17 480.98 52564.31 88888.00 2024-03-20 16:17:41.412 080 15826.11 480.98 52564.33 88888.00 2024-03-20 16:17:41.912 080 15826.09 480.98 52564.36 88888.00 2024-03-20 16:17:42.412 080 15826.12 480.95 52564.32 88888.00 2024-03-20 16:17:42.912 080 15826.17 480.96 52564.36 88888.00 2024-03-20 16:17:43.412 080 15826.14 480.93 52564.37 88888.00 2024-03-20 16:17:43.912 080 15826.14 480.93 52564.34 88888.00 2024-03-20 16:17:44.412 080 15826.18 480.92 52564.32 88888.00 2024-03-20 16:17:44.912 080 15826.20 480.95 52564.36 88888.00 2024-03-20 16:17:45.412 080 15826.17 480.93 52564.39 88888.00 2024-03-20 16:17:46.413 080 15826.18 480.84 52564.34 88888.00 2024-03-20 16:17:46.913 080 15826.20 480.85 52564.36 88888.00 2024-03-20 16:17:47.413 080 15826.19 480.89 52564.33 88888.00 2024-03-20 16:17:47.913 080 15826.14 480.96 52564.35 88888.00 2024-03-20 16:17:48.413 080 15826.17 480.98 52564.34 88888.00 2024-03-20 16:17:48.913 080 15826.19 480.99 52564.35 88888.00 2024-03-20 16:17:49.413 080 15826.18 481.00 52564.39 88888.00 2024-03-20 16:17:49.913 080 15826.18 481.00 52564.37 88888.00 2024-03-20 16:17:50.413 080 15826.15 481.00 52564.36 88888.00 2024-03-20 16:17:50.913 080 15826.15 481.00 52564.35 88888.00 2024-03-20 16:17:51.413 080 15826.14 480.99 52564.37 88888.00 2024-03-20 16:17:51.913 080 15826.14 481.00 52564.40 88888.00 2024-03-20 16:17:52.413 080 15826.20 481.02 52564.40 88888.00 2024-03-20 16:17:52.913 080 15826.21 481.04 52564.41 88888.00 2024-03-20 16:17:53.413 080 15826.17 481.05 52564.41 88888.00 2024-03-20 16:17:53.913 080 15826.15 481.05 52564.40 88888.00 2024-03-20 16:17:54.413 080 15826.18 481.06 52564.38 88888.00 2024-03-20 16:17:54.913 080 15826.18 481.08 52564.36 88888.00 2024-03-20 16:17:55.413 080 15826.19 481.12 52564.34 88888.00 2024-03-20 16:17:55.913 080 15826.17 481.08 52564.38 88888.00 2024-03-20 16:17:56.413 080 15826.17 481.06 52564.37 88888.00 2024-03-20 16:17:56.913 080 15826.12 481.06 52564.35 88888.00 2024-03-20 16:17:57.413 080 15826.14 481.02 52564.35 88888.00 2024-03-20 16:17:57.913 080 15826.10 480.95 52564.37 88888.00 2024-03-20 16:17:58.413 080 15826.11 480.98 52564.37 88888.00 2024-03-20 16:17:58.913 080 15826.12 481.01 52564.43 88888.00 2024-03-20 16:17:59.413 080 15826.13 481.06 52564.41 88888.00 2024-03-20 16:17:59.913 080 15826.11 481.04 52564.36 88888.00 2024-03-20 16:18:00.413 080 15826.11 481.02 52564.35 88888.00 2024-03-20 16:18:00.913 080 15826.12 480.99 52564.36 88888.00 2024-03-20 16:18:01.413 080 15826.18 481.00 52564.37 88888.00 2024-03-20 16:18:01.913 080 15826.12 480.98 52564.31 88888.00 2024-03-20 16:18:02.413 080 15826.15 480.99 52564.27 88888.00 2024-03-20 16:18:02.913 080 15826.14 480.97 52564.27 88888.00 2024-03-20 16:18:03.413 080 15826.08 480.97 52564.28 88888.00 2024-03-20 16:18:03.913 080 15826.09 480.96 52564.29 88888.00 2024-03-20 16:18:04.413 080 15826.08 480.98 52564.32 88888.00 2024-03-20 16:18:04.913 080 15826.10 480.98 52564.31 88888.00 2024-03-20 16:18:05.413 080 15826.10 480.97 52564.31 88888.00 2024-03-20 16:18:05.913 080 15826.15 480.92 52564.31 88888.00 2024-03-20 16:18:06.413 080 15826.14 480.91 52564.30 88888.00 2024-03-20 16:18:06.913 080 15826.08 480.95 52564.32 88888.00 2024-03-20 16:18:07.413 080 15826.11 480.93 52564.36 88888.00 2024-03-20 16:18:07.913 080 15826.13 480.88 52564.36 88888.00 2024-03-20 16:18:08.413 080 15826.13 480.90 52564.38 88888.00 2024-03-20 16:18:08.913 080 15826.15 480.91 52564.36 88888.00 2024-03-20 16:18:09.413 080 15826.14 480.90 52564.34 88888.00 2024-03-20 16:18:09.913 080 15826.12 480.90 52564.31 88888.00 2024-03-20 16:18:10.413 080 15826.14 480.88 52564.32 88888.00 2024-03-20 16:18:10.913 080 15826.14 480.92 52564.33 88888.00 2024-03-20 16:18:11.413 080 15826.06 480.93 52564.29 88888.00 2024-03-20 16:18:11.913 080 15826.03 480.92 52564.29 88888.00 2024-03-20 16:18:12.413 080 15826.03 480.93 52564.27 88888.00 2024-03-20 16:18:12.913 080 15826.06 480.89 52564.28 88888.00 2024-03-20 16:18:13.413 080 15826.02 480.87 52564.31 88888.00 2024-03-20 16:18:13.913 080 15826.00 480.88 52564.24 88888.00 2024-03-20 16:18:14.413 080 15825.99 480.88 52564.27 88888.00 2024-03-20 16:18:14.913 080 15826.03 480.90 52564.26 88888.00 2024-03-20 16:18:15.413 080 15826.06 480.90 52564.23 88888.00 2024-03-20 16:18:15.913 080 15826.08 480.88 52564.26 88888.00 2024-03-20 16:18:16.413 080 15826.06 480.90 52564.26 88888.00 2024-03-20 16:18:16.913 080 15826.05 480.90 52564.24 88888.00 2024-03-20 16:18:17.413 080 15826.02 480.90 52564.18 88888.00 2024-03-20 16:18:17.913 080 15826.06 480.93 52564.17 88888.00 2024-03-20 16:18:18.413 080 15826.04 480.90 52564.16 88888.00 2024-03-20 16:18:18.913 080 15826.11 480.90 52564.15 88888.00 2024-03-20 16:18:19.413 080 15826.17 480.89 52564.11 88888.00 2024-03-20 16:18:19.913 080 15826.21 480.90 52564.06 88888.00 2024-03-20 16:18:20.413 080 15826.22 480.95 52564.10 88888.00 2024-03-20 16:18:20.913 080 15826.23 480.89 52564.11 88888.00 2024-03-20 16:18:21.413 080 15826.22 480.84 52564.10 88888.00 2024-03-20 16:18:21.913 080 15826.26 480.89 52564.07 88888.00 2024-03-20 16:18:22.413 080 15826.27 480.90 52564.09 88888.00 2024-03-20 16:18:22.913 080 15826.30 480.88 52564.07 88888.00 2024-03-20 16:18:23.413 080 15826.30 480.85 52564.07 88888.00 2024-03-20 16:18:23.913 080 15826.32 480.89 52564.07 88888.00 2024-03-20 16:18:24.413 080 15826.33 480.91 52564.08 88888.00 2024-03-20 16:18:24.913 080 15826.34 480.98 52564.10 88888.00 2024-03-20 16:18:25.413 080 15826.41 480.98 52564.03 88888.00 2024-03-20 16:18:25.913 080 15826.41 481.00 52564.06 88888.00 2024-03-20 16:18:26.413 080 15826.40 481.00 52563.98 88888.00 2024-03-20 16:18:26.913 080 15826.43 481.01 52563.95 88888.00 2024-03-20 16:18:27.413 080 15826.41 480.98 52564.00 88888.00 2024-03-20 16:18:27.913 080 15826.42 480.93 52564.01 88888.00 2024-03-20 16:18:28.413 080 15826.51 480.93 52564.08 88888.00 2024-03-20 16:18:28.913 080 15826.50 480.97 52564.09 88888.00 2024-03-20 16:18:29.413 080 15826.49 481.04 52564.10 88888.00 2024-03-20 16:18:29.913 080 15826.50 481.06 52564.10 88888.00 2024-03-20 16:18:30.413 080 15826.52 481.02 52564.11 88888.00 2024-03-20 16:18:30.913 080 15826.50 481.01 52564.09 88888.00 2024-03-20 16:18:31.413 080 15826.54 481.04 52564.04 88888.00 2024-03-20 16:18:31.913 080 15826.52 481.06 52564.11 88888.00 2024-03-20 16:18:32.413 080 15826.49 481.01 52564.11 88888.00 2024-03-20 16:18:32.913 080 15826.42 480.98 52564.11 88888.00 2024-03-20 16:18:33.413 080 15826.37 480.98 52564.14 88888.00 2024-03-20 16:18:33.913 080 15826.40 480.99 52564.11 88888.00 2024-03-20 16:18:34.413 080 15826.41 481.01 52564.14 88888.00 2024-03-20 16:18:34.913 080 15826.41 481.05 52564.19 88888.00 2024-03-20 16:18:35.413 080 15826.40 481.08 52564.16 88888.00 2024-03-20 16:18:35.913 080 15826.37 481.07 52564.17 88888.00 2024-03-20 16:18:36.413 080 15826.34 481.10 52564.18 88888.00 2024-03-20 16:18:36.913 080 15826.30 481.13 52564.15 88888.00 2024-03-20 16:18:37.413 080 15826.29 481.17 52564.14 88888.00 2024-03-20 16:18:37.913 080 15826.29 481.18 52564.13 88888.00 2024-03-20 16:18:38.413 080 15826.27 481.16 52564.13 88888.00 2024-03-20 16:18:38.913 080 15826.31 481.14 52564.14 88888.00 2024-03-20 16:18:39.413 080 15826.28 481.10 52564.16 88888.00 2024-03-20 16:18:39.913 080 15826.26 481.12 52564.15 88888.00 2024-03-20 16:18:40.413 080 15826.29 481.14 52564.21 88888.00 2024-03-20 16:18:40.913 080 15826.31 481.14 52564.23 88888.00 2024-03-20 16:18:41.413 080 15826.30 481.16 52564.30 88888.00 2024-03-20 16:18:41.913 080 15826.26 481.17 52564.35 88888.00 2024-03-20 16:18:42.413 080 15826.29 481.18 52564.34 88888.00 2024-03-20 16:18:42.913 080 15826.29 481.16 52564.31 88888.00 2024-03-20 16:18:43.413 080 15826.28 481.14 52564.24 88888.00 2024-03-20 16:18:43.913 080 15826.27 481.13 52564.27 88888.00 2024-03-20 16:18:44.413 080 15826.28 481.12 52564.30 88888.00 2024-03-20 16:18:44.913 080 15826.28 481.13 52564.32 88888.00 2024-03-20 16:18:45.413 080 15826.28 481.08 52564.28 88888.00 2024-03-20 16:18:45.913 080 15826.32 481.06 52564.32 88888.00 2024-03-20 16:18:46.413 080 15826.29 481.06 52564.33 88888.00 2024-03-20 16:18:46.913 080 15826.33 481.06 52564.28 88888.00 2024-03-20 16:18:47.913 080 15826.29 481.07 52564.22 88888.00 2024-03-20 16:18:48.413 080 15826.30 481.05 52564.21 88888.00 2024-03-20 16:18:48.913 080 15826.32 481.05 52564.28 88888.00 2024-03-20 16:18:49.413 080 15826.30 481.10 52564.31 88888.00 2024-03-20 16:18:49.913 080 15826.31 481.10 52564.35 88888.00 2024-03-20 16:18:50.413 080 15826.36 481.07 52564.32 88888.00 2024-03-20 16:18:50.913 080 15826.34 481.01 52564.27 88888.00 2024-03-20 16:18:51.413 080 15826.33 480.99 52564.26 88888.00 2024-03-20 16:18:51.913 080 15826.34 481.00 52564.28 88888.00 2024-03-20 16:18:52.413 080 15826.32 481.00 52564.30 88888.00 2024-03-20 16:18:52.913 080 15826.39 481.00 52564.33 88888.00 2024-03-20 16:18:53.413 080 15826.42 481.00 52564.31 88888.00 2024-03-20 16:18:53.913 080 15826.41 480.98 52564.27 88888.00 2024-03-20 16:18:54.413 080 15826.37 480.96 52564.29 88888.00 2024-03-20 16:18:54.913 080 15826.41 480.90 52564.27 88888.00 2024-03-20 16:18:55.413 080 15826.40 480.91 52564.30 88888.00 2024-03-20 16:18:55.913 080 15826.39 480.93 52564.35 88888.00 2024-03-20 16:18:56.413 080 15826.45 480.92 52564.34 88888.00 2024-03-20 16:18:56.913 080 15826.47 480.96 52564.35 88888.00 2024-03-20 16:18:57.913 080 15826.51 480.97 52564.28 88888.00 2024-03-20 16:18:58.413 080 15826.55 480.99 52564.29 88888.00 2024-03-20 16:18:58.913 080 15826.56 481.00 52564.31 88888.00 2024-03-20 16:18:59.413 080 15826.56 481.01 52564.24 88888.00 2024-03-20 16:18:59.913 080 15826.54 481.02 52564.26 88888.00 2024-03-20 16:19:00.413 080 15826.48 481.02 52564.29 88888.00 2024-03-20 16:19:00.913 080 15826.52 481.01 52564.31 88888.00 2024-03-20 16:19:01.413 080 15826.55 481.05 52564.31 88888.00 2024-03-20 16:19:01.913 080 15826.58 481.06 52564.29 88888.00 2024-03-20 16:19:02.413 080 15826.59 481.10 52564.26 88888.00 2024-03-20 16:19:02.913 080 15826.56 481.09 52564.24 88888.00 2024-03-20 16:19:03.413 080 15826.59 481.09 52564.30 88888.00 2024-03-20 16:19:03.913 080 15826.59 481.07 52564.27 88888.00 2024-03-20 16:19:04.413 080 15826.60 481.08 52564.26 88888.00 2024-03-20 16:19:04.913 080 15826.65 481.12 52564.24 88888.00 2024-03-20 16:19:05.413 080 15826.70 481.14 52564.28 88888.00 2024-03-20 16:19:05.913 080 15826.69 481.15 52564.26 88888.00 2024-03-20 16:19:06.413 080 15826.69 481.15 52564.27 88888.00 2024-03-20 16:19:06.913 080 15826.72 481.13 52564.24 88888.00 2024-03-20 16:19:07.413 080 15826.65 481.14 52564.23 88888.00 2024-03-20 16:19:07.913 080 15826.60 481.15 52564.19 88888.00 2024-03-20 16:19:08.413 080 15826.57 481.15 52564.22 88888.00 2024-03-20 16:19:08.913 080 15826.57 481.15 52564.27 88888.00 2024-03-20 16:19:09.413 080 15826.60 481.15 52564.20 88888.00 2024-03-20 16:19:09.913 080 15826.64 481.16 52564.16 88888.00 2024-03-20 16:19:10.413 080 15826.63 481.16 52564.22 88888.00 2024-03-20 16:19:10.913 080 15826.64 481.17 52564.27 88888.00 2024-03-20 16:19:11.413 080 15826.59 481.17 52564.33 88888.00 2024-03-20 16:19:11.913 080 15826.55 481.18 52564.26 88888.00 2024-03-20 16:19:12.413 080 15826.59 481.18 52564.27 88888.00 2024-03-20 16:19:12.913 080 15826.61 481.19 52564.28 88888.00 2024-03-20 16:19:13.413 080 15826.61 481.19 52564.23 88888.00 2024-03-20 16:19:13.913 080 15826.57 481.17 52564.19 88888.00 2024-03-20 16:19:14.413 080 15826.57 481.17 52564.21 88888.00 2024-03-20 16:19:14.913 080 15826.59 481.18 52564.21 88888.00 2024-03-20 16:19:15.413 080 15826.57 481.13 52564.20 88888.00 2024-03-20 16:19:15.913 080 15826.58 481.10 52564.17 88888.00 2024-03-20 16:19:16.413 080 15826.65 481.15 52564.12 88888.00 2024-03-20 16:19:16.913 080 15826.60 481.16 52564.06 88888.00 2024-03-20 16:19:17.413 080 15826.64 481.15 52564.11 88888.00 2024-03-20 16:19:17.913 080 15826.61 481.13 52564.21 88888.00 2024-03-20 16:19:18.413 080 15826.60 481.16 52564.26 88888.00 2024-03-20 16:19:18.913 080 15826.61 481.15 52564.18 88888.00 2024-03-20 16:19:19.413 080 15826.65 481.15 52564.16 88888.00 2024-03-20 16:19:19.913 080 15826.64 481.15 52564.20 88888.00 2024-03-20 16:19:20.413 080 15826.61 481.13 52564.20 88888.00 2024-03-20 16:19:20.913 080 15826.64 481.15 52564.19 88888.00 2024-03-20 16:19:21.413 080 15826.72 481.13 52564.19 88888.00 2024-03-20 16:19:21.913 080 15826.69 481.08 52564.16 88888.00 2024-03-20 16:19:22.413 080 15826.61 481.06 52564.17 88888.00 2024-03-20 16:19:22.913 080 15826.63 481.08 52564.21 88888.00 2024-03-20 16:19:23.413 080 15826.67 481.12 52564.16 88888.00 2024-03-20 16:19:23.913 080 15826.67 481.12 52564.08 88888.00 2024-03-20 16:19:24.413 080 15826.66 481.08 52564.15 88888.00 2024-03-20 16:19:24.913 080 15826.75 481.05 52564.18 88888.00 2024-03-20 16:19:25.413 080 15826.73 481.07 52564.19 88888.00 2024-03-20 16:19:25.913 080 15826.73 481.12 52564.18 88888.00 2024-03-20 16:19:26.413 080 15826.75 481.14 52564.18 88888.00 2024-03-20 16:19:26.913 080 15826.76 481.10 52564.14 88888.00 2024-03-20 16:19:27.413 080 15826.82 481.08 52564.08 88888.00 2024-03-20 16:19:27.913 080 15826.79 481.08 52564.07 88888.00 2024-03-20 16:19:28.413 080 15826.77 481.13 52564.06 88888.00 2024-03-20 16:19:28.913 080 15826.76 481.12 52564.02 88888.00 2024-03-20 16:19:29.413 080 15826.81 481.13 52564.04 88888.00 2024-03-20 16:19:29.913 080 15826.79 481.21 52564.08 88888.00 2024-03-20 16:19:30.413 080 15826.83 481.17 52564.04 88888.00 2024-03-20 16:19:30.913 080 15826.79 481.19 52564.06 88888.00 2024-03-20 16:19:31.413 080 15826.77 481.15 52564.08 88888.00 2024-03-20 16:19:31.913 080 15826.78 481.10 52564.09 88888.00 2024-03-20 16:19:32.413 080 15826.81 481.13 52564.08 88888.00 2024-03-20 16:19:32.913 080 15826.83 481.16 52564.10 88888.00 2024-03-20 16:19:33.413 080 15826.81 481.17 52564.08 88888.00 2024-03-20 16:19:33.913 080 15826.83 481.18 52564.08 88888.00 2024-03-20 16:19:34.413 080 15826.84 481.23 52564.10 88888.00 2024-03-20 16:19:34.913 080 15826.76 481.21 52564.08 88888.00 2024-03-20 16:19:35.413 080 15826.76 481.23 52564.11 88888.00 2024-03-20 16:19:35.913 080 15826.77 481.25 52564.11 88888.00 2024-03-20 16:19:36.413 080 15826.79 481.23 52564.14 88888.00 2024-03-20 16:19:36.913 080 15826.79 481.25 52564.10 88888.00 2024-03-20 16:19:37.413 080 15826.83 481.26 52564.16 88888.00 2024-03-20 16:19:37.913 080 15826.84 481.24 52564.11 88888.00 2024-03-20 16:19:38.413 080 15826.82 481.24 52564.10 88888.00 2024-03-20 16:19:38.913 080 15826.84 481.23 52564.16 88888.00 2024-03-20 16:19:39.413 080 15826.86 481.25 52564.17 88888.00 2024-03-20 16:19:39.913 080 15826.88 481.31 52564.16 88888.00 2024-03-20 16:19:40.413 080 15826.91 481.31 52564.19 88888.00 2024-03-20 16:19:40.913 080 15826.92 481.25 52564.20 88888.00 2024-03-20 16:19:41.413 080 15826.88 481.23 52564.29 88888.00 2024-03-20 16:19:41.913 080 15826.91 481.27 52564.26 88888.00 2024-03-20 16:19:42.413 080 15826.93 481.27 52564.20 88888.00 2024-03-20 16:19:42.913 080 15826.88 481.25 52564.23 88888.00 2024-03-20 16:19:43.413 080 15826.87 481.24 52564.19 88888.00 2024-03-20 16:19:43.913 080 15826.87 481.22 52564.22 88888.00 2024-03-20 16:19:44.413 080 15826.87 481.22 52564.22 88888.00 2024-03-20 16:19:44.913 080 15826.85 481.17 52564.19 88888.00 2024-03-20 16:19:45.413 080 15826.88 481.14 52564.16 88888.00 2024-03-20 16:19:45.913 080 15826.84 481.13 52564.19 88888.00 2024-03-20 16:19:46.413 080 15826.86 481.14 52564.23 88888.00 2024-03-20 16:19:46.913 080 15826.90 481.08 52564.21 88888.00 2024-03-20 16:19:47.413 080 15826.88 481.06 52564.26 88888.00 2024-03-20 16:19:47.913 080 15826.90 481.02 52564.21 88888.00 2024-03-20 16:19:48.413 080 15826.93 480.97 52564.28 88888.00 2024-03-20 16:19:48.913 080 15826.95 480.97 52564.27 88888.00 2024-03-20 16:19:49.413 080 15826.90 481.00 52564.21 88888.00 2024-03-20 16:19:49.913 080 15826.91 480.97 52564.20 88888.00 2024-03-20 16:19:50.413 080 15826.90 480.93 52564.23 88888.00 2024-03-20 16:19:50.913 080 15826.88 480.95 52564.24 88888.00 2024-03-20 16:19:51.413 080 15826.92 480.93 52564.23 88888.00 2024-03-20 16:19:51.913 080 15826.93 480.88 52564.22 88888.00 2024-03-20 16:19:52.413 080 15826.91 480.87 52564.17 88888.00 2024-03-20 16:19:52.913 080 15826.92 480.88 52564.22 88888.00 2024-03-20 16:19:53.413 080 15826.91 480.91 52564.24 88888.00 2024-03-20 16:19:53.913 080 15826.87 480.93 52564.22 88888.00 2024-03-20 16:19:54.413 080 15826.91 480.91 52564.29 88888.00 2024-03-20 16:19:54.913 080 15826.90 480.89 52564.28 88888.00 2024-03-20 16:19:55.413 080 15826.91 480.89 52564.32 88888.00 2024-03-20 16:19:55.913 080 15826.92 480.89 52564.32 88888.00 2024-03-20 16:19:56.413 080 15826.94 480.89 52564.30 88888.00 2024-03-20 16:19:56.913 080 15826.94 480.88 52564.27 88888.00 2024-03-20 16:19:57.413 080 15826.94 480.89 52564.28 88888.00 2024-03-20 16:19:57.913 080 15826.88 480.89 52564.24 88888.00 2024-03-20 16:19:58.413 080 15826.91 480.93 52564.24 88888.00 2024-03-20 16:19:58.913 080 15826.93 480.98 52564.23 88888.00 2024-03-20 16:19:59.413 080 15826.91 480.96 52564.20 88888.00 2024-03-20 16:19:59.913 080 15826.91 480.96 52564.24 88888.00 2024-03-20 16:20:00.413 080 15826.99 480.96 52564.33 88888.00 2024-03-20 16:20:00.913 080 15827.00 480.98 52564.33 88888.00 2024-03-20 16:20:01.413 080 15827.03 480.97 52564.39 88888.00 2024-03-20 16:20:01.913 080 15827.01 481.04 52564.36 88888.00 2024-03-20 16:20:02.413 080 15827.02 481.05 52564.37 88888.00 2024-03-20 16:20:02.913 080 15826.99 481.06 52564.33 88888.00 2024-03-20 16:20:03.413 080 15826.97 481.08 52564.33 88888.00 2024-03-20 16:20:03.913 080 15826.93 481.12 52564.32 88888.00 2024-03-20 16:20:04.413 080 15826.91 481.13 52564.33 88888.00 2024-03-20 16:20:04.913 080 15826.95 481.10 52564.30 88888.00 2024-03-20 16:20:05.413 080 15826.95 481.13 52564.27 88888.00 2024-03-20 16:20:05.913 080 15826.93 481.14 52564.27 88888.00 2024-03-20 16:20:06.413 080 15826.94 481.15 52564.27 88888.00 2024-03-20 16:20:06.913 080 15826.96 481.14 52564.26 88888.00 2024-03-20 16:20:07.413 080 15826.96 481.12 52564.32 88888.00 2024-03-20 16:20:07.913 080 15826.91 481.13 52564.33 88888.00 2024-03-20 16:20:08.413 080 15826.92 481.15 52564.32 88888.00 2024-03-20 16:20:09.413 080 15827.00 481.16 52564.32 88888.00 2024-03-20 16:20:09.913 080 15826.97 481.15 52564.32 88888.00 2024-03-20 16:20:10.413 080 15826.97 481.14 52564.35 88888.00 2024-03-20 16:20:10.913 080 15827.00 481.12 52564.36 88888.00 2024-03-20 16:20:11.413 080 15827.00 481.09 52564.38 88888.00 2024-03-20 16:20:11.913 080 15827.01 481.08 52564.36 88888.00 2024-03-20 16:20:12.413 080 15827.04 481.08 52564.31 88888.00 2024-03-20 16:20:12.913 080 15827.08 481.10 52564.28 88888.00 2024-03-20 16:20:13.413 080 15827.05 481.10 52564.26 88888.00 2024-03-20 16:20:13.913 080 15827.06 481.06 52564.24 88888.00 2024-03-20 16:20:14.413 080 15827.08 481.06 52564.26 88888.00 2024-03-20 16:20:14.913 080 15827.08 481.06 52564.27 88888.00 2024-03-20 16:20:15.413 080 15827.10 481.06 52564.33 88888.00 2024-03-20 16:20:15.913 080 15827.09 481.05 52564.33 88888.00 2024-03-20 16:20:16.413 080 15827.11 481.00 52564.32 88888.00 2024-03-20 16:20:16.913 080 15827.11 480.99 52564.33 88888.00 2024-03-20 16:20:17.413 080 15827.13 481.01 52564.33 88888.00 2024-03-20 16:20:17.913 080 15827.10 481.05 52564.31 88888.00 2024-03-20 16:20:18.413 080 15827.14 481.04 52564.27 88888.00 2024-03-20 16:20:19.413 080 15827.12 481.06 52564.22 88888.00 2024-03-20 16:20:19.913 080 15827.13 481.04 52564.23 88888.00 2024-03-20 16:20:20.413 080 15827.08 481.04 52564.29 88888.00 2024-03-20 16:20:20.913 080 15827.03 481.06 52564.23 88888.00 2024-03-20 16:20:21.413 080 15827.01 481.04 52564.21 88888.00 2024-03-20 16:20:21.913 080 15827.05 481.04 52564.28 88888.00 2024-03-20 16:20:22.413 080 15827.08 481.04 52564.24 88888.00 2024-03-20 16:20:22.913 080 15827.02 481.02 52564.24 88888.00 2024-03-20 16:20:23.413 080 15826.94 481.01 52564.24 88888.00 2024-03-20 16:20:23.913 080 15826.94 481.01 52564.26 88888.00 2024-03-20 16:20:24.413 080 15826.97 481.05 52564.22 88888.00 2024-03-20 16:20:24.913 080 15826.97 481.08 52564.22 88888.00 2024-03-20 16:20:25.413 080 15826.95 481.07 52564.24 88888.00 2024-03-20 16:20:25.913 080 15826.94 481.05 52564.26 88888.00 2024-03-20 16:20:26.413 080 15827.00 481.02 52564.31 88888.00 2024-03-20 16:20:26.913 080 15826.97 481.06 52564.34 88888.00 2024-03-20 16:20:27.413 080 15826.97 481.08 52564.36 88888.00 2024-03-20 16:20:27.913 080 15826.95 481.07 52564.24 88888.00 2024-03-20 16:20:28.413 080 15827.00 481.07 52564.26 88888.00 2024-03-20 16:20:28.913 080 15826.97 481.05 52564.28 88888.00 2024-03-20 16:20:29.413 080 15826.95 481.04 52564.33 88888.00 2024-03-20 16:20:29.913 080 15826.92 481.06 52564.37 88888.00 2024-03-20 16:20:30.413 080 15826.92 481.04 52564.37 88888.00 2024-03-20 16:20:30.913 080 15826.93 481.04 52564.38 88888.00 2024-03-20 16:20:31.413 080 15826.99 480.99 52564.41 88888.00 2024-03-20 16:20:31.913 080 15826.96 481.04 52564.37 88888.00 2024-03-20 16:20:32.413 080 15827.01 481.06 52564.36 88888.00 2024-03-20 16:20:32.913 080 15827.03 481.09 52564.34 88888.00 2024-03-20 16:20:33.413 080 15827.04 481.15 52564.34 88888.00 2024-03-20 16:20:33.913 080 15827.04 481.17 52564.31 88888.00 2024-03-20 16:20:34.413 080 15827.02 481.15 52564.32 88888.00 2024-03-20 16:20:34.913 080 15827.02 481.09 52564.32 88888.00 2024-03-20 16:20:35.413 080 15826.99 481.07 52564.29 88888.00 2024-03-20 16:20:35.913 080 15826.97 481.05 52564.35 88888.00 2024-03-20 16:20:36.413 080 15827.00 481.04 52564.34 88888.00 2024-03-20 16:20:36.913 080 15827.00 481.02 52564.31 88888.00 2024-03-20 16:20:37.413 080 15827.00 481.05 52564.30 88888.00 2024-03-20 16:20:37.913 080 15827.06 481.05 52564.32 88888.00 2024-03-20 16:20:38.413 080 15827.10 481.02 52564.31 88888.00 2024-03-20 16:20:39.413 080 15827.11 480.99 52564.35 88888.00 2024-03-20 16:20:39.913 080 15827.10 480.97 52564.33 88888.00 2024-03-20 16:20:40.413 080 15827.09 481.01 52564.35 88888.00 2024-03-20 16:20:40.913 080 15827.06 481.04 52564.36 88888.00 2024-03-20 16:20:41.413 080 15827.08 481.00 52564.39 88888.00 2024-03-20 16:20:41.913 080 15827.04 480.98 52564.33 88888.00 2024-03-20 16:20:42.413 080 15827.01 480.97 52564.33 88888.00 2024-03-20 16:20:42.913 080 15827.05 480.97 52564.34 88888.00 2024-03-20 16:20:43.413 080 15827.08 480.97 52564.39 88888.00 2024-03-20 16:20:43.913 080 15827.01 480.97 52564.39 88888.00 2024-03-20 16:20:44.413 080 15826.97 480.96 52564.39 88888.00 2024-03-20 16:20:44.913 080 15826.94 480.95 52564.36 88888.00 2024-03-20 16:20:45.413 080 15826.92 480.93 52564.38 88888.00 2024-03-20 16:20:45.913 080 15826.99 480.92 52564.41 88888.00 2024-03-20 16:20:46.413 080 15826.99 480.92 52564.35 88888.00 2024-03-20 16:20:46.913 080 15826.95 480.98 52564.37 88888.00 2024-03-20 16:20:47.413 080 15826.94 480.97 52564.38 88888.00 2024-03-20 16:20:47.913 080 15826.95 480.98 52564.37 88888.00 2024-03-20 16:20:48.413 080 15826.94 480.97 52564.35 88888.00 2024-03-20 16:20:48.913 080 15826.92 480.97 52564.33 88888.00 2024-03-20 16:20:49.413 080 15826.91 480.97 52564.32 88888.00 2024-03-20 16:20:49.913 080 15826.93 480.98 52564.37 88888.00 2024-03-20 16:20:50.413 080 15826.90 480.99 52564.39 88888.00 2024-03-20 16:20:50.913 080 15826.87 480.98 52564.38 88888.00 2024-03-20 16:20:51.413 080 15826.85 480.98 52564.42 88888.00 2024-03-20 16:20:51.913 080 15826.87 480.98 52564.43 88888.00 2024-03-20 16:20:52.413 080 15826.92 480.97 52564.41 88888.00 2024-03-20 16:20:52.913 080 15826.95 480.97 52564.42 88888.00 2024-03-20 16:20:53.413 080 15826.99 480.97 52564.46 88888.00 2024-03-20 16:20:53.913 080 15826.97 481.00 52564.46 88888.00 2024-03-20 16:20:54.413 080 15826.94 481.00 52564.43 88888.00 2024-03-20 16:20:54.913 080 15826.92 480.96 52564.41 88888.00 2024-03-20 16:20:55.413 080 15826.94 480.93 52564.40 88888.00 2024-03-20 16:20:55.913 080 15826.92 480.99 52564.39 88888.00 2024-03-20 16:20:56.413 080 15826.95 481.02 52564.32 88888.00 2024-03-20 16:20:56.913 080 15826.95 481.05 52564.35 88888.00 2024-03-20 16:20:57.413 080 15826.92 481.06 52564.39 88888.00 2024-03-20 16:20:57.913 080 15826.96 481.12 52564.39 88888.00 2024-03-20 16:20:58.413 080 15826.99 481.10 52564.40 88888.00 2024-03-20 16:20:58.913 080 15827.01 481.13 52564.40 88888.00 2024-03-20 16:20:59.413 080 15826.99 481.16 52564.41 88888.00 2024-03-20 16:20:59.913 080 15827.03 481.18 52564.44 88888.00 2024-03-20 16:21:00.413 080 15827.04 481.18 52564.44 88888.00 2024-03-20 16:21:00.913 080 15827.02 481.19 52564.47 88888.00 2024-03-20 16:21:01.413 080 15827.01 481.22 52564.49 88888.00 2024-03-20 16:21:01.913 080 15827.03 481.19 52564.50 88888.00 2024-03-20 16:21:02.413 080 15827.02 481.19 52564.48 88888.00 2024-03-20 16:21:02.913 080 15827.03 481.19 52564.47 88888.00 2024-03-20 16:21:03.413 080 15827.04 481.17 52564.43 88888.00 2024-03-20 16:21:03.913 080 15827.05 481.22 52564.37 88888.00 2024-03-20 16:21:04.413 080 15827.08 481.23 52564.44 88888.00 2024-03-20 16:21:04.913 080 15827.12 481.24 52564.42 88888.00 2024-03-20 16:21:05.413 080 15827.09 481.23 52564.42 88888.00 2024-03-20 16:21:05.913 080 15827.10 481.23 52564.40 88888.00 2024-03-20 16:21:06.413 080 15827.11 481.21 52564.42 88888.00 2024-03-20 16:21:06.913 080 15827.11 481.22 52564.41 88888.00 2024-03-20 16:21:07.413 080 15827.06 481.19 52564.41 88888.00 2024-03-20 16:21:07.913 080 15827.08 481.22 52564.44 88888.00 2024-03-20 16:21:08.413 080 15827.10 481.26 52564.41 88888.00 2024-03-20 16:21:08.913 080 15827.09 481.23 52564.36 88888.00 2024-03-20 16:21:09.413 080 15827.08 481.19 52564.38 88888.00 2024-03-20 16:21:09.913 080 15827.06 481.23 52564.38 88888.00 2024-03-20 16:21:10.413 080 15827.05 481.22 52564.39 88888.00 2024-03-20 16:21:10.913 080 15827.03 481.17 52564.38 88888.00 2024-03-20 16:21:11.413 080 15827.02 481.15 52564.39 88888.00 2024-03-20 16:21:11.913 080 15827.01 481.14 52564.39 88888.00 2024-03-20 16:21:12.413 080 15827.01 481.15 52564.46 88888.00 2024-03-20 16:21:12.913 080 15827.00 481.15 52564.47 88888.00 2024-03-20 16:21:13.413 080 15827.05 481.14 52564.50 88888.00 2024-03-20 16:21:13.913 080 15827.10 481.15 52564.46 88888.00 2024-03-20 16:21:14.413 080 15827.09 481.16 52564.46 88888.00 2024-03-20 16:21:14.913 080 15827.06 481.12 52564.40 88888.00 2024-03-20 16:21:15.413 080 15827.05 481.07 52564.41 88888.00 2024-03-20 16:21:15.913 080 15827.05 481.08 52564.41 88888.00 2024-03-20 16:21:16.413 080 15827.01 481.12 52564.44 88888.00 2024-03-20 16:21:16.913 080 15827.05 481.13 52564.42 88888.00 2024-03-20 16:21:17.413 080 15827.06 481.12 52564.41 88888.00 2024-03-20 16:21:17.913 080 15827.05 481.10 52564.36 88888.00 2024-03-20 16:21:18.413 080 15827.10 481.12 52564.37 88888.00 2024-03-20 16:21:18.913 080 15827.17 481.10 52564.40 88888.00 2024-03-20 16:21:19.413 080 15827.12 481.09 52564.44 88888.00 2024-03-20 16:21:19.913 080 15827.09 481.10 52564.40 88888.00 2024-03-20 16:21:20.413 080 15827.06 481.12 52564.44 88888.00 2024-03-20 16:21:20.913 080 15827.04 481.10 52564.42 88888.00 2024-03-20 16:21:21.413 080 15827.05 481.10 52564.41 88888.00 2024-03-20 16:21:21.913 080 15827.10 481.07 52564.43 88888.00 2024-03-20 16:21:22.413 080 15827.11 481.08 52564.48 88888.00 2024-03-20 16:21:22.913 080 15827.06 481.12 52564.48 88888.00 2024-03-20 16:21:23.413 080 15827.03 481.13 52564.49 88888.00 2024-03-20 16:21:23.913 080 15827.05 481.10 52564.41 88888.00 2024-03-20 16:21:24.413 080 15827.02 481.09 52564.46 88888.00 2024-03-20 16:21:24.913 080 15827.01 481.09 52564.43 88888.00 2024-03-20 16:21:25.413 080 15826.99 481.06 52564.39 88888.00 2024-03-20 16:21:25.913 080 15826.97 481.07 52564.39 88888.00 2024-03-20 16:21:26.413 080 15826.96 481.04 52564.39 88888.00 2024-03-20 16:21:26.913 080 15827.00 480.97 52564.42 88888.00 2024-03-20 16:21:27.413 080 15827.02 480.99 52564.44 88888.00 2024-03-20 16:21:27.913 080 15827.04 481.01 52564.41 88888.00 2024-03-20 16:21:28.413 080 15827.05 480.99 52564.42 88888.00 2024-03-20 16:21:28.913 080 15827.02 480.99 52564.43 88888.00 2024-03-20 16:21:29.413 080 15827.01 481.05 52564.46 88888.00 2024-03-20 16:21:29.913 080 15827.03 481.06 52564.48 88888.00 2024-03-20 16:21:30.413 080 15827.02 481.07 52564.47 88888.00 2024-03-20 16:21:30.913 080 15827.06 481.08 52564.47 88888.00 2024-03-20 16:21:31.413 080 15827.09 481.05 52564.42 88888.00 2024-03-20 16:21:31.913 080 15827.10 481.07 52564.40 88888.00 2024-03-20 16:21:32.413 080 15827.09 481.12 52564.37 88888.00 2024-03-20 16:21:32.913 080 15827.05 481.13 52564.43 88888.00 2024-03-20 16:21:33.413 080 15827.01 481.13 52564.47 88888.00 2024-03-20 16:21:33.913 080 15827.05 481.13 52564.47 88888.00 2024-03-20 16:21:34.413 080 15827.09 481.17 52564.46 88888.00 2024-03-20 16:21:34.913 080 15827.10 481.15 52564.42 88888.00 2024-03-20 16:21:35.413 080 15827.10 481.12 52564.47 88888.00 2024-03-20 16:21:35.913 080 15827.12 481.14 52564.46 88888.00 2024-03-20 16:21:36.413 080 15827.15 481.16 52564.42 88888.00 2024-03-20 16:21:36.913 080 15827.12 481.16 52564.48 88888.00 2024-03-20 16:21:37.413 080 15827.13 481.15 52564.49 88888.00 2024-03-20 16:21:37.913 080 15827.18 481.17 52564.47 88888.00 2024-03-20 16:21:38.413 080 15827.14 481.18 52564.49 88888.00 2024-03-20 16:21:38.913 080 15827.11 481.16 52564.50 88888.00 2024-03-20 16:21:39.413 080 15827.12 481.15 52564.46 88888.00 2024-03-20 16:21:39.913 080 15827.10 481.17 52564.48 88888.00 2024-03-20 16:21:40.913 080 15827.10 481.12 52564.48 88888.00 2024-03-20 16:21:41.413 080 15827.14 481.10 52564.46 88888.00 2024-03-20 16:21:41.913 080 15827.14 481.17 52564.44 88888.00 2024-03-20 16:21:42.413 080 15827.11 481.18 52564.36 88888.00 2024-03-20 16:21:42.913 080 15827.10 481.19 52564.40 88888.00 2024-03-20 16:21:43.413 080 15827.13 481.18 52564.47 88888.00 2024-03-20 16:21:43.913 080 15827.13 481.16 52564.46 88888.00 2024-03-20 16:21:44.413 080 15827.13 481.13 52564.39 88888.00 2024-03-20 16:21:44.913 080 15827.11 481.15 52564.39 88888.00 2024-03-20 16:21:45.413 080 15827.13 481.13 52564.40 88888.00 2024-03-20 16:21:45.913 080 15827.12 481.10 52564.41 88888.00 2024-03-20 16:21:46.413 080 15827.08 481.07 52564.28 88888.00 2024-03-20 16:21:46.913 080 15827.02 481.06 52564.24 88888.00 2024-03-20 16:21:47.413 080 15827.03 481.07 52564.29 88888.00 2024-03-20 16:21:47.913 080 15827.04 481.05 52564.33 88888.00 2024-03-20 16:21:48.413 080 15827.04 481.00 52564.36 88888.00 2024-03-20 16:21:48.913 080 15827.01 480.97 52564.35 88888.00 2024-03-20 16:21:49.413 080 15827.02 480.96 52564.33 88888.00 2024-03-20 16:21:49.913 080 15827.04 480.96 52564.38 88888.00 2024-03-20 16:21:50.913 080 15827.08 480.93 52564.41 88888.00 2024-03-20 16:21:51.413 080 15827.08 480.91 52564.36 88888.00 2024-03-20 16:21:51.913 080 15827.05 480.93 52564.39 88888.00 2024-03-20 16:21:52.413 080 15827.08 480.96 52564.43 88888.00 2024-03-20 16:21:52.913 080 15827.10 480.98 52564.40 88888.00 2024-03-20 16:21:53.413 080 15827.08 481.01 52564.37 88888.00 2024-03-20 16:21:53.913 080 15827.08 481.00 52564.32 88888.00 2024-03-20 16:21:54.413 080 15827.11 481.02 52564.33 88888.00 2024-03-20 16:21:54.913 080 15827.11 481.07 52564.37 88888.00 2024-03-20 16:21:55.413 080 15827.10 481.09 52564.34 88888.00 2024-03-20 16:21:55.913 080 15827.09 481.06 52564.36 88888.00 2024-03-20 16:21:56.413 080 15827.10 481.02 52564.30 88888.00 2024-03-20 16:21:56.913 080 15827.10 481.05 52564.27 88888.00 2024-03-20 16:21:57.413 080 15827.18 481.08 52564.31 88888.00 2024-03-20 16:21:57.913 080 15827.13 481.13 52564.32 88888.00 2024-03-20 16:21:58.413 080 15827.17 481.12 52564.30 88888.00 2024-03-20 16:21:58.913 080 15827.24 481.07 52564.33 88888.00 2024-03-20 16:21:59.413 080 15827.26 481.08 52564.33 88888.00 2024-03-20 16:21:59.913 080 15827.28 481.09 52564.26 88888.00 2024-03-20 16:22:00.413 080 15827.24 481.15 52564.22 88888.00 2024-03-20 16:22:00.913 080 15827.20 481.17 52564.20 88888.00 2024-03-20 16:22:01.413 080 15827.24 481.21 52564.24 88888.00 2024-03-20 16:22:01.913 080 15827.33 481.22 52564.33 88888.00 2024-03-20 16:22:02.413 080 15827.37 481.22 52564.43 88888.00 2024-03-20 16:22:02.913 080 15827.38 481.21 52564.46 88888.00 2024-03-20 16:22:03.413 080 15827.42 481.15 52564.42 88888.00 2024-03-20 16:22:03.913 080 15827.44 481.18 52564.42 88888.00 2024-03-20 16:22:04.404 080 15827.42 481.21 52564.46 88888.00 2024-03-20 16:22:04.904 080 15827.38 481.21 52564.47 88888.00 2024-03-20 16:22:05.404 080 15827.38 481.21 52564.50 88888.00 2024-03-20 16:22:05.904 080 15827.36 481.22 52564.48 88888.00 2024-03-20 16:22:06.404 080 15827.29 481.24 52564.42 88888.00 2024-03-20 16:22:06.904 080 15827.33 481.25 52564.40 88888.00 2024-03-20 16:22:07.404 080 15827.35 481.24 52564.39 88888.00 2024-03-20 16:22:07.904 080 15827.36 481.24 52564.32 88888.00 2024-03-20 16:22:08.404 080 15827.26 481.28 52564.33 88888.00 2024-03-20 16:22:08.904 080 15827.29 481.28 52564.39 88888.00 2024-03-20 16:22:09.404 080 15827.29 481.22 52564.42 88888.00 2024-03-20 16:22:09.904 080 15827.26 481.21 52564.41 88888.00 2024-03-20 16:22:10.904 080 15827.27 481.21 52564.46 88888.00 2024-03-20 16:22:11.404 080 15827.19 481.17 52564.42 88888.00 2024-03-20 16:22:11.904 080 15827.15 481.17 52564.39 88888.00 2024-03-20 16:22:12.404 080 15827.17 481.16 52564.36 88888.00 2024-03-20 16:22:12.904 080 15827.15 481.09 52564.35 88888.00 2024-03-20 16:22:13.404 080 15827.10 481.10 52564.36 88888.00 2024-03-20 16:22:13.904 080 15827.14 481.09 52564.30 88888.00 2024-03-20 16:22:14.404 080 15827.12 481.04 52564.27 88888.00 2024-03-20 16:22:14.904 080 15827.11 481.01 52564.26 88888.00 2024-03-20 16:22:15.404 080 15827.12 481.01 52564.22 88888.00 2024-03-20 16:22:15.904 080 15827.13 480.99 52564.27 88888.00 2024-03-20 16:22:16.404 080 15827.13 480.97 52564.31 88888.00 2024-03-20 16:22:16.904 080 15827.14 480.95 52564.35 88888.00 2024-03-20 16:22:17.404 080 15827.15 480.92 52564.30 88888.00 2024-03-20 16:22:17.904 080 15827.22 480.91 52564.31 88888.00 2024-03-20 16:22:18.904 080 15827.24 480.88 52564.33 88888.00 2024-03-20 16:22:19.404 080 15827.22 480.93 52564.32 88888.00 2024-03-20 16:22:19.904 080 15827.23 480.92 52564.30 88888.00 2024-03-20 16:22:20.404 080 15827.22 480.96 52564.33 88888.00 2024-03-20 16:22:20.904 080 15827.20 480.93 52564.30 88888.00 2024-03-20 16:22:21.404 080 15827.23 480.90 52564.29 88888.00 2024-03-20 16:22:21.904 080 15827.24 480.91 52564.29 88888.00 2024-03-20 16:22:22.404 080 15827.28 480.92 52564.27 88888.00 2024-03-20 16:22:22.904 080 15827.39 480.96 52564.31 88888.00 2024-03-20 16:22:23.404 080 15827.36 480.99 52564.37 88888.00 2024-03-20 16:22:23.904 080 15827.32 481.01 52564.35 88888.00 2024-03-20 16:22:24.404 080 15827.28 481.02 52564.36 88888.00 2024-03-20 16:22:24.904 080 15827.30 480.99 52564.37 88888.00 2024-03-20 16:22:25.404 080 15827.33 481.00 52564.38 88888.00 2024-03-20 16:22:25.904 080 15827.33 481.00 52564.38 88888.00 2024-03-20 16:22:26.404 080 15827.35 481.04 52564.37 88888.00 2024-03-20 16:22:26.904 080 15827.32 481.08 52564.35 88888.00 2024-03-20 16:22:27.404 080 15827.31 481.10 52564.38 88888.00 2024-03-20 16:22:27.904 080 15827.35 481.14 52564.39 88888.00 2024-03-20 16:22:28.404 080 15827.33 481.18 52564.36 88888.00 2024-03-20 16:22:28.904 080 15827.35 481.21 52564.36 88888.00 2024-03-20 16:22:29.404 080 15827.30 481.21 52564.37 88888.00 2024-03-20 16:22:29.904 080 15827.31 481.23 52564.37 88888.00 2024-03-20 16:22:30.404 080 15827.32 481.27 52564.37 88888.00 2024-03-20 16:22:30.904 080 15827.31 481.32 52564.35 88888.00 2024-03-20 16:22:31.404 080 15827.37 481.32 52564.30 88888.00 2024-03-20 16:22:31.904 080 15827.38 481.32 52564.32 88888.00 2024-03-20 16:22:32.404 080 15827.35 481.31 52564.36 88888.00 2024-03-20 16:22:32.904 080 15827.36 481.32 52564.35 88888.00 2024-03-20 16:22:33.404 080 15827.35 481.33 52564.37 88888.00 2024-03-20 16:22:33.904 080 15827.35 481.35 52564.38 88888.00 2024-03-20 16:22:34.404 080 15827.32 481.36 52564.35 88888.00 2024-03-20 16:22:34.904 080 15827.32 481.40 52564.31 88888.00 2024-03-20 16:22:35.404 080 15827.31 481.38 52564.28 88888.00 2024-03-20 16:22:35.904 080 15827.36 481.35 52564.32 88888.00 2024-03-20 16:22:36.404 080 15827.36 481.40 52564.26 88888.00 2024-03-20 16:22:36.904 080 15827.33 481.42 52564.24 88888.00 2024-03-20 16:22:37.404 080 15827.33 481.40 52564.28 88888.00 2024-03-20 16:22:37.904 080 15827.41 481.39 52564.27 88888.00 2024-03-20 16:22:38.404 080 15827.45 481.38 52564.29 88888.00 2024-03-20 16:22:38.904 080 15827.38 481.38 52564.29 88888.00 2024-03-20 16:22:39.404 080 15827.40 481.36 52564.30 88888.00 2024-03-20 16:22:39.904 080 15827.44 481.34 52564.31 88888.00 2024-03-20 16:22:40.404 080 15827.41 481.33 52564.29 88888.00 2024-03-20 16:22:40.904 080 15827.40 481.30 52564.23 88888.00 2024-03-20 16:22:41.404 080 15827.47 481.27 52564.23 88888.00 2024-03-20 16:22:41.904 080 15827.49 481.25 52564.23 88888.00 2024-03-20 16:22:42.404 080 15827.53 481.27 52564.23 88888.00 2024-03-20 16:22:42.904 080 15827.51 481.28 52564.24 88888.00 2024-03-20 16:22:43.404 080 15827.51 481.26 52564.16 88888.00 2024-03-20 16:22:43.904 080 15827.54 481.24 52564.12 88888.00 2024-03-20 16:22:44.404 080 15827.57 481.22 52564.15 88888.00 2024-03-20 16:22:44.904 080 15827.62 481.24 52564.14 88888.00 2024-03-20 16:22:45.404 080 15827.65 481.22 52564.20 88888.00 2024-03-20 16:22:45.904 080 15827.60 481.19 52564.22 88888.00 2024-03-20 16:22:46.404 080 15827.60 481.19 52564.26 88888.00 2024-03-20 16:22:46.904 080 15827.68 481.16 52564.21 88888.00 2024-03-20 16:22:47.404 080 15827.69 481.13 52564.22 88888.00 2024-03-20 16:22:47.904 080 15827.67 481.13 52564.26 88888.00 2024-03-20 16:22:48.404 080 15827.65 481.16 52564.24 88888.00 2024-03-20 16:22:48.904 080 15827.68 481.15 52564.21 88888.00 2024-03-20 16:22:49.404 080 15827.69 481.14 52564.22 88888.00 2024-03-20 16:22:49.904 080 15827.67 481.13 52564.19 88888.00 2024-03-20 16:22:50.404 080 15827.59 481.10 52564.12 88888.00 2024-03-20 16:22:50.904 080 15827.57 481.09 52564.14 88888.00 2024-03-20 16:22:51.404 080 15827.57 481.06 52564.18 88888.00 2024-03-20 16:22:51.904 080 15827.60 481.04 52564.15 88888.00 2024-03-20 16:22:52.404 080 15827.59 481.04 52564.17 88888.00 2024-03-20 16:22:52.904 080 15827.59 481.04 52564.17 88888.00 2024-03-20 16:22:53.404 080 15827.59 481.05 52564.16 88888.00 2024-03-20 16:22:53.904 080 15827.59 481.07 52564.19 88888.00 2024-03-20 16:22:54.404 080 15827.53 481.10 52564.19 88888.00 2024-03-20 16:22:54.904 080 15827.47 481.09 52564.18 88888.00 2024-03-20 16:22:55.404 080 15827.46 481.06 52564.22 88888.00 2024-03-20 16:22:55.904 080 15827.54 481.06 52564.18 88888.00 2024-03-20 16:22:56.404 080 15827.54 481.08 52564.15 88888.00 2024-03-20 16:22:56.904 080 15827.54 481.10 52564.12 88888.00 2024-03-20 16:22:57.404 080 15827.55 481.12 52564.12 88888.00 2024-03-20 16:22:57.904 080 15827.49 481.12 52564.14 88888.00 2024-03-20 16:22:58.404 080 15827.50 481.12 52564.15 88888.00 2024-03-20 16:22:58.904 080 15827.50 481.09 52564.14 88888.00 2024-03-20 16:22:59.404 080 15827.49 481.05 52564.12 88888.00 2024-03-20 16:22:59.904 080 15827.50 481.07 52564.16 88888.00 2024-03-20 16:23:00.404 080 15827.48 481.06 52564.12 88888.00 2024-03-20 16:23:00.904 080 15827.50 481.01 52564.08 88888.00 2024-03-20 16:23:01.404 080 15827.53 481.00 52564.04 88888.00 2024-03-20 16:23:01.904 080 15827.50 480.98 52564.08 88888.00 2024-03-20 16:23:02.404 080 15827.54 480.98 52564.08 88888.00 2024-03-20 16:23:02.904 080 15827.54 480.96 52564.07 88888.00 2024-03-20 16:23:03.404 080 15827.55 480.95 52564.10 88888.00 2024-03-20 16:23:03.904 080 15827.55 480.92 52564.08 88888.00 2024-03-20 16:23:04.404 080 15827.56 480.91 52564.07 88888.00 2024-03-20 16:23:04.904 080 15827.56 480.93 52564.01 88888.00 2024-03-20 16:23:05.404 080 15827.59 480.90 52564.02 88888.00 2024-03-20 16:23:05.904 080 15827.59 480.90 52564.08 88888.00 2024-03-20 16:23:06.404 080 15827.60 480.87 52564.08 88888.00 2024-03-20 16:23:06.904 080 15827.71 480.84 52564.08 88888.00 2024-03-20 16:23:07.404 080 15827.73 480.82 52564.04 88888.00 2024-03-20 16:23:07.904 080 15827.74 480.79 52564.02 88888.00 2024-03-20 16:23:08.404 080 15827.72 480.74 52563.99 88888.00 2024-03-20 16:23:08.904 080 15827.71 480.69 52563.99 88888.00 2024-03-20 16:23:09.404 080 15827.71 480.70 52564.04 88888.00 2024-03-20 16:23:09.904 080 15827.69 480.70 52564.02 88888.00 2024-03-20 16:23:10.404 080 15827.72 480.66 52563.98 88888.00 2024-03-20 16:23:10.904 080 15827.74 480.64 52564.00 88888.00 2024-03-20 16:23:11.404 080 15827.74 480.69 52563.97 88888.00 2024-03-20 16:23:12.404 080 15827.71 480.58 52563.92 88888.00 2024-03-20 16:23:12.904 080 15827.73 480.57 52563.91 88888.00 2024-03-20 16:23:13.404 080 15827.73 480.56 52563.94 88888.00 2024-03-20 16:23:13.904 080 15827.69 480.57 52563.96 88888.00 2024-03-20 16:23:14.404 080 15827.69 480.58 52563.97 88888.00 2024-03-20 16:23:14.904 080 15827.67 480.58 52563.99 88888.00 2024-03-20 16:23:15.404 080 15827.67 480.57 52564.01 88888.00 2024-03-20 16:23:15.904 080 15827.68 480.59 52564.01 88888.00 2024-03-20 16:23:16.404 080 15827.72 480.61 52563.99 88888.00 2024-03-20 16:23:16.904 080 15827.72 480.63 52563.93 88888.00 2024-03-20 16:23:17.404 080 15827.74 480.63 52563.96 88888.00 2024-03-20 16:23:17.904 080 15827.71 480.64 52563.99 88888.00 2024-03-20 16:23:18.404 080 15827.78 480.66 52564.02 88888.00 2024-03-20 16:23:18.904 080 15827.80 480.65 52564.00 88888.00 2024-03-20 16:23:19.404 080 15827.82 480.69 52564.01 88888.00 2024-03-20 16:23:19.904 080 15827.77 480.69 52564.04 88888.00 2024-03-20 16:23:20.404 080 15827.80 480.72 52564.04 88888.00 2024-03-20 16:23:20.904 080 15827.76 480.75 52564.07 88888.00 2024-03-20 16:23:21.404 080 15827.77 480.76 52564.07 88888.00 2024-03-20 16:23:22.404 080 15827.76 480.80 52564.09 88888.00 2024-03-20 16:23:22.904 080 15827.73 480.83 52564.09 88888.00 2024-03-20 16:23:23.404 080 15827.80 480.82 52564.10 88888.00 2024-03-20 16:23:23.904 080 15827.76 480.82 52564.07 88888.00 2024-03-20 16:23:24.404 080 15827.75 480.83 52564.00 88888.00 2024-03-20 16:23:24.904 080 15827.74 480.82 52563.99 88888.00 2024-03-20 16:23:25.404 080 15827.82 480.83 52564.09 88888.00 2024-03-20 16:23:25.904 080 15827.80 480.84 52564.09 88888.00 2024-03-20 16:23:26.404 080 15827.77 480.83 52564.03 88888.00 2024-03-20 16:23:26.904 080 15827.81 480.81 52564.06 88888.00 2024-03-20 16:23:27.404 080 15827.83 480.81 52564.06 88888.00 2024-03-20 16:23:27.904 080 15827.81 480.79 52564.06 88888.00 2024-03-20 16:23:28.404 080 15827.82 480.82 52564.06 88888.00 2024-03-20 16:23:28.904 080 15827.89 480.79 52564.02 88888.00 2024-03-20 16:23:29.404 080 15827.86 480.74 52563.97 88888.00 2024-03-20 16:23:29.904 080 15827.86 480.72 52563.98 88888.00 2024-03-20 16:23:30.404 080 15827.89 480.69 52563.98 88888.00 2024-03-20 16:23:30.904 080 15827.90 480.70 52564.00 88888.00 2024-03-20 16:23:31.404 080 15827.90 480.75 52563.96 88888.00 2024-03-20 16:23:32.404 080 15827.90 480.75 52563.97 88888.00 2024-03-20 16:23:32.904 080 15827.90 480.73 52564.00 88888.00 2024-03-20 16:23:33.404 080 15827.92 480.73 52563.92 88888.00 2024-03-20 16:23:33.904 080 15827.90 480.73 52563.91 88888.00 2024-03-20 16:23:34.404 080 15827.94 480.70 52563.90 88888.00 2024-03-20 16:23:34.904 080 15827.99 480.64 52563.91 88888.00 2024-03-20 16:23:35.404 080 15827.98 480.64 52563.92 88888.00 2024-03-20 16:23:35.904 080 15827.98 480.63 52563.89 88888.00 2024-03-20 16:23:36.404 080 15828.02 480.64 52563.87 88888.00 2024-03-20 16:23:36.904 080 15827.99 480.69 52563.90 88888.00 2024-03-20 16:23:37.404 080 15828.00 480.69 52563.91 88888.00 2024-03-20 16:23:37.904 080 15827.95 480.65 52563.87 88888.00 2024-03-20 16:23:38.404 080 15827.96 480.63 52563.78 88888.00 2024-03-20 16:23:38.904 080 15828.03 480.63 52563.79 88888.00 2024-03-20 16:23:39.404 080 15827.95 480.70 52563.82 88888.00 2024-03-20 16:23:39.904 080 15827.98 480.71 52563.87 88888.00 2024-03-20 16:23:40.404 080 15827.99 480.73 52563.83 88888.00 2024-03-20 16:23:40.904 080 15827.92 480.72 52563.83 88888.00 2024-03-20 16:23:41.404 080 15827.91 480.73 52563.87 88888.00 2024-03-20 16:23:41.904 080 15827.93 480.73 52563.86 88888.00 2024-03-20 16:23:42.404 080 15827.94 480.78 52563.86 88888.00 2024-03-20 16:23:42.904 080 15827.92 480.78 52563.86 88888.00 2024-03-20 16:23:43.404 080 15827.92 480.79 52563.93 88888.00 2024-03-20 16:23:43.904 080 15827.92 480.84 52563.94 88888.00 2024-03-20 16:23:44.404 080 15827.91 480.83 52563.86 88888.00 2024-03-20 16:23:44.904 080 15827.91 480.84 52563.82 88888.00 2024-03-20 16:23:45.404 080 15827.85 480.89 52563.84 88888.00 2024-03-20 16:23:45.904 080 15827.84 480.89 52563.86 88888.00 2024-03-20 16:23:46.404 080 15827.87 480.88 52563.90 88888.00 2024-03-20 16:23:46.904 080 15827.92 480.89 52563.87 88888.00 2024-03-20 16:23:47.404 080 15827.93 480.93 52563.89 88888.00 2024-03-20 16:23:47.904 080 15827.91 480.93 52563.90 88888.00 2024-03-20 16:23:48.404 080 15827.87 480.93 52563.90 88888.00 2024-03-20 16:23:48.904 080 15827.92 480.96 52563.95 88888.00 2024-03-20 16:23:49.404 080 15827.94 480.96 52563.93 88888.00 2024-03-20 16:23:49.904 080 15827.89 480.92 52563.94 88888.00 2024-03-20 16:23:50.404 080 15827.90 480.93 52563.92 88888.00 2024-03-20 16:23:50.904 080 15827.90 480.95 52563.94 88888.00 2024-03-20 16:23:51.404 080 15827.92 480.92 52564.02 88888.00 2024-03-20 16:23:51.904 080 15827.93 480.90 52564.00 88888.00 2024-03-20 16:23:52.404 080 15827.90 480.84 52564.06 88888.00 2024-03-20 16:23:52.904 080 15827.86 480.84 52564.06 88888.00 2024-03-20 16:23:53.404 080 15827.82 480.84 52563.96 88888.00 2024-03-20 16:23:53.904 080 15827.85 480.85 52563.97 88888.00 2024-03-20 16:23:54.404 080 15827.94 480.81 52563.96 88888.00 2024-03-20 16:23:54.904 080 15827.86 480.82 52563.97 88888.00 2024-03-20 16:23:55.404 080 15827.84 480.84 52563.94 88888.00 2024-03-20 16:23:55.904 080 15827.86 480.81 52563.98 88888.00 2024-03-20 16:23:56.404 080 15827.90 480.82 52564.03 88888.00 2024-03-20 16:23:56.904 080 15827.89 480.84 52563.98 88888.00 2024-03-20 16:23:57.404 080 15827.78 480.82 52563.94 88888.00 2024-03-20 16:23:57.904 080 15827.81 480.79 52563.95 88888.00 2024-03-20 16:23:58.404 080 15827.85 480.76 52563.92 88888.00 2024-03-20 16:23:58.904 080 15827.84 480.75 52563.93 88888.00 2024-03-20 16:23:59.404 080 15827.83 480.74 52563.93 88888.00 2024-03-20 16:23:59.904 080 15827.81 480.71 52563.93 88888.00 2024-03-20 16:24:00.404 080 15827.83 480.74 52563.95 88888.00 2024-03-20 16:24:00.904 080 15827.89 480.72 52563.94 88888.00 2024-03-20 16:24:01.404 080 15827.89 480.69 52563.91 88888.00 2024-03-20 16:24:01.904 080 15827.85 480.67 52563.89 88888.00 2024-03-20 16:24:02.404 080 15827.89 480.67 52563.87 88888.00 2024-03-20 16:24:02.904 080 15827.89 480.70 52563.93 88888.00 2024-03-20 16:24:03.404 080 15827.89 480.73 52563.97 88888.00 2024-03-20 16:24:03.904 080 15827.89 480.72 52563.96 88888.00 2024-03-20 16:24:04.404 080 15827.87 480.73 52563.97 88888.00 2024-03-20 16:24:04.904 080 15827.92 480.73 52563.95 88888.00 2024-03-20 16:24:05.404 080 15827.96 480.72 52563.97 88888.00 2024-03-20 16:24:05.904 080 15827.99 480.73 52564.01 88888.00 2024-03-20 16:24:06.404 080 15827.99 480.78 52563.96 88888.00 2024-03-20 16:24:06.904 080 15827.95 480.82 52563.99 88888.00 2024-03-20 16:24:07.404 080 15827.96 480.82 52563.96 88888.00 2024-03-20 16:24:07.904 080 15827.99 480.83 52563.99 88888.00 2024-03-20 16:24:08.404 080 15827.99 480.88 52564.03 88888.00 2024-03-20 16:24:08.904 080 15827.93 480.85 52563.96 88888.00 2024-03-20 16:24:09.404 080 15827.91 480.84 52563.90 88888.00 2024-03-20 16:24:09.904 080 15827.93 480.83 52563.98 88888.00 2024-03-20 16:24:10.404 080 15827.93 480.83 52564.00 88888.00 2024-03-20 16:24:10.904 080 15827.94 480.84 52563.96 88888.00 2024-03-20 16:24:11.404 080 15827.92 480.88 52563.94 88888.00 2024-03-20 16:24:11.904 080 15827.90 480.88 52563.94 88888.00 2024-03-20 16:24:12.404 080 15827.91 480.88 52563.95 88888.00 2024-03-20 16:24:12.904 080 15827.93 480.88 52563.94 88888.00 2024-03-20 16:24:13.404 080 15827.91 480.93 52563.93 88888.00 2024-03-20 16:24:13.904 080 15827.91 480.93 52563.89 88888.00 2024-03-20 16:24:14.404 080 15827.95 480.92 52563.92 88888.00 2024-03-20 16:24:14.904 080 15827.93 480.91 52563.92 88888.00 2024-03-20 16:24:15.404 080 15827.85 480.95 52563.88 88888.00 2024-03-20 16:24:15.904 080 15827.85 480.96 52563.91 88888.00 2024-03-20 16:24:16.404 080 15827.89 480.95 52563.91 88888.00 2024-03-20 16:24:16.904 080 15827.85 480.97 52563.99 88888.00 2024-03-20 16:24:17.404 080 15827.85 480.99 52564.02 88888.00 2024-03-20 16:24:17.904 080 15827.86 480.96 52563.99 88888.00 2024-03-20 16:24:18.404 080 15827.84 480.96 52563.94 88888.00 2024-03-20 16:24:18.904 080 15827.86 480.98 52563.94 88888.00 2024-03-20 16:24:19.404 080 15827.86 480.97 52563.95 88888.00 2024-03-20 16:24:19.904 080 15827.83 480.95 52563.95 88888.00 2024-03-20 16:24:20.404 080 15827.78 480.95 52563.95 88888.00 2024-03-20 16:24:20.904 080 15827.81 480.93 52563.95 88888.00 2024-03-20 16:24:21.904 080 15827.85 480.96 52563.94 88888.00 2024-03-20 16:24:22.404 080 15827.83 480.97 52563.96 88888.00 2024-03-20 16:24:22.904 080 15827.81 480.90 52564.00 88888.00 2024-03-20 16:24:23.904 080 15827.78 480.88 52563.99 88888.00 2024-03-20 16:24:24.404 080 15827.78 480.84 52564.04 88888.00 2024-03-20 16:24:24.904 080 15827.80 480.83 52564.07 88888.00 2024-03-20 16:24:25.404 080 15827.75 480.80 52564.06 88888.00 2024-03-20 16:24:25.904 080 15827.73 480.82 52564.08 88888.00 2024-03-20 16:24:26.404 080 15827.76 480.81 52564.06 88888.00 2024-03-20 16:24:26.904 080 15827.82 480.83 52564.07 88888.00 2024-03-20 16:24:27.404 080 15827.80 480.82 52564.08 88888.00 2024-03-20 16:24:27.904 080 15827.76 480.81 52564.07 88888.00 2024-03-20 16:24:28.404 080 15827.76 480.82 52564.08 88888.00 2024-03-20 16:24:28.904 080 15827.80 480.80 52564.03 88888.00 2024-03-20 16:24:29.404 080 15827.80 480.79 52564.03 88888.00 2024-03-20 16:24:29.904 080 15827.78 480.80 52564.01 88888.00 2024-03-20 16:24:30.404 080 15827.75 480.80 52564.02 88888.00 2024-03-20 16:24:30.904 080 15827.68 480.76 52564.03 88888.00 2024-03-20 16:24:31.404 080 15827.66 480.75 52564.07 88888.00 2024-03-20 16:24:31.904 080 15827.65 480.74 52564.11 88888.00 2024-03-20 16:24:32.404 080 15827.65 480.76 52564.10 88888.00 2024-03-20 16:24:32.904 080 15827.68 480.76 52564.07 88888.00 2024-03-20 16:24:33.404 080 15827.69 480.76 52564.02 88888.00 2024-03-20 16:24:33.904 080 15827.69 480.75 52564.01 88888.00 2024-03-20 16:24:34.404 080 15827.71 480.78 52564.09 88888.00 2024-03-20 16:24:34.904 080 15827.69 480.80 52564.11 88888.00 2024-03-20 16:24:35.404 080 15827.68 480.76 52564.10 88888.00 2024-03-20 16:24:35.904 080 15827.68 480.76 52564.10 88888.00 2024-03-20 16:24:36.404 080 15827.67 480.75 52564.09 88888.00 2024-03-20 16:24:36.904 080 15827.67 480.79 52564.10 88888.00 2024-03-20 16:24:37.404 080 15827.64 480.80 52564.07 88888.00 2024-03-20 16:24:37.904 080 15827.65 480.79 52564.13 88888.00 2024-03-20 16:24:38.404 080 15827.68 480.79 52564.19 88888.00 2024-03-20 16:24:38.904 080 15827.65 480.75 52564.22 88888.00 2024-03-20 16:24:39.404 080 15827.64 480.74 52564.24 88888.00 2024-03-20 16:24:39.904 080 15827.65 480.73 52564.24 88888.00 2024-03-20 16:24:40.404 080 15827.68 480.74 52564.27 88888.00 2024-03-20 16:24:40.904 080 15827.67 480.76 52564.22 88888.00 2024-03-20 16:24:41.404 080 15827.67 480.79 52564.16 88888.00 2024-03-20 16:24:41.904 080 15827.69 480.79 52564.21 88888.00 2024-03-20 16:24:42.404 080 15827.68 480.72 52564.23 88888.00 2024-03-20 16:24:42.904 080 15827.67 480.73 52564.19 88888.00 2024-03-20 16:24:43.404 080 15827.68 480.73 52564.16 88888.00 2024-03-20 16:24:43.904 080 15827.66 480.70 52564.14 88888.00 2024-03-20 16:24:44.404 080 15827.67 480.66 52564.14 88888.00 2024-03-20 16:24:44.904 080 15827.69 480.65 52564.13 88888.00 2024-03-20 16:24:45.404 080 15827.71 480.67 52564.18 88888.00 2024-03-20 16:24:45.904 080 15827.69 480.70 52564.17 88888.00 2024-03-20 16:24:46.404 080 15827.69 480.67 52564.15 88888.00 2024-03-20 16:24:46.904 080 15827.69 480.67 52564.14 88888.00 2024-03-20 16:24:47.404 080 15827.69 480.69 52564.08 88888.00 2024-03-20 16:24:47.904 080 15827.65 480.67 52564.13 88888.00 2024-03-20 16:24:48.404 080 15827.67 480.70 52564.19 88888.00 2024-03-20 16:24:48.904 080 15827.68 480.71 52564.15 88888.00 2024-03-20 16:24:49.404 080 15827.72 480.69 52564.13 88888.00 2024-03-20 16:24:49.904 080 15827.72 480.66 52564.12 88888.00 2024-03-20 16:24:50.404 080 15827.69 480.66 52564.13 88888.00 2024-03-20 16:24:50.904 080 15827.67 480.70 52564.13 88888.00 2024-03-20 16:24:51.404 080 15827.66 480.69 52564.11 88888.00 2024-03-20 16:24:51.904 080 15827.71 480.70 52564.12 88888.00 2024-03-20 16:24:52.404 080 15827.74 480.66 52564.14 88888.00 2024-03-20 16:24:52.904 080 15827.74 480.64 52564.24 88888.00 2024-03-20 16:24:53.404 080 15827.71 480.69 52564.21 88888.00 2024-03-20 16:24:53.904 080 15827.69 480.65 52564.24 88888.00 2024-03-20 16:24:54.404 080 15827.65 480.62 52564.22 88888.00 2024-03-20 16:24:54.904 080 15827.66 480.66 52564.18 88888.00 2024-03-20 16:24:55.404 080 15827.67 480.66 52564.15 88888.00 2024-03-20 16:24:55.904 080 15827.65 480.67 52564.19 88888.00 2024-03-20 16:24:56.404 080 15827.67 480.64 52564.17 88888.00 2024-03-20 16:24:56.904 080 15827.66 480.63 52564.18 88888.00 2024-03-20 16:24:57.404 080 15827.64 480.64 52564.24 88888.00 2024-03-20 16:24:57.904 080 15827.64 480.64 52564.19 88888.00 2024-03-20 16:24:58.404 080 15827.65 480.63 52564.24 88888.00 2024-03-20 16:24:58.904 080 15827.64 480.63 52564.20 88888.00 2024-03-20 16:24:59.404 080 15827.67 480.62 52564.19 88888.00 2024-03-20 16:24:59.904 080 15827.71 480.63 52564.18 88888.00 2024-03-20 16:25:00.404 080 15827.68 480.59 52564.21 88888.00 2024-03-20 16:25:00.904 080 15827.74 480.59 52564.26 88888.00 2024-03-20 16:25:01.404 080 15827.77 480.57 52564.24 88888.00 2024-03-20 16:25:01.904 080 15827.74 480.52 52564.18 88888.00 2024-03-20 16:25:02.404 080 15827.73 480.50 52564.23 88888.00 2024-03-20 16:25:02.904 080 15827.71 480.50 52564.22 88888.00 2024-03-20 16:25:03.404 080 15827.73 480.52 52564.20 88888.00 2024-03-20 16:25:03.904 080 15827.76 480.52 52564.24 88888.00 2024-03-20 16:25:04.404 080 15827.74 480.52 52564.26 88888.00 2024-03-20 16:25:05.404 080 15827.76 480.49 52564.30 88888.00 2024-03-20 16:25:05.904 080 15827.74 480.46 52564.20 88888.00 2024-03-20 16:25:06.404 080 15827.75 480.44 52564.18 88888.00 2024-03-20 16:25:06.904 080 15827.78 480.45 52564.20 88888.00 2024-03-20 16:25:07.404 080 15827.80 480.48 52564.24 88888.00 2024-03-20 16:25:07.904 080 15827.77 480.46 52564.23 88888.00 2024-03-20 16:25:08.404 080 15827.75 480.45 52564.19 88888.00 2024-03-20 16:25:08.904 080 15827.76 480.44 52564.18 88888.00 2024-03-20 16:25:09.404 080 15827.74 480.44 52564.22 88888.00 2024-03-20 16:25:09.904 080 15827.76 480.44 52564.14 88888.00 2024-03-20 16:25:10.404 080 15827.77 480.39 52564.13 88888.00 2024-03-20 16:25:10.904 080 15827.73 480.35 52564.17 88888.00 2024-03-20 16:25:11.404 080 15827.68 480.37 52564.22 88888.00 2024-03-20 16:25:11.904 080 15827.69 480.40 52564.23 88888.00 2024-03-20 16:25:12.404 080 15827.77 480.40 52564.20 88888.00 2024-03-20 16:25:12.904 080 15827.80 480.43 52564.17 88888.00 2024-03-20 16:25:13.404 080 15827.74 480.39 52564.14 88888.00 2024-03-20 16:25:13.904 080 15827.73 480.43 52564.17 88888.00 2024-03-20 16:25:14.404 080 15827.73 480.44 52564.18 88888.00 2024-03-20 16:25:15.404 080 15827.75 480.46 52564.15 88888.00 2024-03-20 16:25:15.904 080 15827.73 480.47 52564.17 88888.00 2024-03-20 16:25:16.404 080 15827.71 480.45 52564.19 88888.00 2024-03-20 16:25:16.904 080 15827.75 480.41 52564.18 88888.00 2024-03-20 16:25:17.404 080 15827.73 480.39 52564.20 88888.00 2024-03-20 16:25:17.904 080 15827.67 480.39 52564.17 88888.00 2024-03-20 16:25:18.404 080 15827.65 480.37 52564.15 88888.00 2024-03-20 16:25:18.904 080 15827.62 480.35 52564.17 88888.00 2024-03-20 16:25:19.404 080 15827.58 480.40 52564.17 88888.00 2024-03-20 16:25:19.904 080 15827.51 480.43 52564.18 88888.00 2024-03-20 16:25:20.404 080 15827.46 480.39 52564.16 88888.00 2024-03-20 16:25:20.904 080 15827.50 480.39 52564.15 88888.00 2024-03-20 16:25:21.404 080 15827.56 480.39 52564.22 88888.00 2024-03-20 16:25:21.904 080 15827.54 480.40 52564.24 88888.00 2024-03-20 16:25:22.404 080 15827.50 480.37 52564.22 88888.00 2024-03-20 16:25:22.904 080 15827.50 480.39 52564.22 88888.00 2024-03-20 16:25:23.404 080 15827.51 480.41 52564.23 88888.00 2024-03-20 16:25:23.904 080 15827.50 480.40 52564.19 88888.00 2024-03-20 16:25:24.404 080 15827.51 480.38 52564.20 88888.00 2024-03-20 16:25:25.404 080 15827.46 480.39 52564.21 88888.00 2024-03-20 16:25:25.904 080 15827.41 480.39 52564.23 88888.00 2024-03-20 16:25:26.404 080 15827.48 480.38 52564.22 88888.00 2024-03-20 16:25:26.904 080 15827.51 480.39 52564.23 88888.00 2024-03-20 16:25:27.404 080 15827.55 480.38 52564.27 88888.00 2024-03-20 16:25:27.904 080 15827.57 480.39 52564.26 88888.00 2024-03-20 16:25:28.404 080 15827.58 480.41 52564.26 88888.00 2024-03-20 16:25:28.904 080 15827.54 480.43 52564.28 88888.00 2024-03-20 16:25:29.404 080 15827.59 480.43 52564.31 88888.00 2024-03-20 16:25:29.904 080 15827.60 480.41 52564.30 88888.00 2024-03-20 16:25:30.404 080 15827.58 480.39 52564.23 88888.00 2024-03-20 16:25:30.904 080 15827.56 480.39 52564.17 88888.00 2024-03-20 16:25:31.404 080 15827.60 480.41 52564.20 88888.00 2024-03-20 16:25:31.904 080 15827.63 480.43 52564.18 88888.00 2024-03-20 16:25:32.404 080 15827.60 480.48 52564.19 88888.00 2024-03-20 16:25:32.904 080 15827.63 480.50 52564.23 88888.00 2024-03-20 16:25:33.404 080 15827.62 480.55 52564.28 88888.00 2024-03-20 16:25:33.904 080 15827.59 480.55 52564.33 88888.00 2024-03-20 16:25:34.404 080 15827.58 480.55 52564.33 88888.00 2024-03-20 16:25:34.904 080 15827.57 480.55 52564.22 88888.00 2024-03-20 16:25:35.404 080 15827.63 480.55 52564.33 88888.00 2024-03-20 16:25:35.904 080 15827.65 480.49 52564.38 88888.00 2024-03-20 16:25:36.404 080 15827.64 480.48 52564.39 88888.00 2024-03-20 16:25:36.904 080 15827.62 480.49 52564.40 88888.00 2024-03-20 16:25:37.404 080 15827.62 480.48 52564.33 88888.00 2024-03-20 16:25:37.904 080 15827.60 480.49 52564.37 88888.00 2024-03-20 16:25:38.404 080 15827.59 480.47 52564.36 88888.00 2024-03-20 16:25:38.904 080 15827.58 480.44 52564.34 88888.00 2024-03-20 16:25:39.404 080 15827.60 480.43 52564.35 88888.00 2024-03-20 16:25:39.904 080 15827.66 480.41 52564.33 88888.00 2024-03-20 16:25:40.404 080 15827.62 480.39 52564.34 88888.00 2024-03-20 16:25:40.904 080 15827.58 480.41 52564.36 88888.00 2024-03-20 16:25:41.404 080 15827.62 480.39 52564.35 88888.00 2024-03-20 16:25:41.904 080 15827.64 480.35 52564.29 88888.00 2024-03-20 16:25:42.404 080 15827.63 480.31 52564.28 88888.00 2024-03-20 16:25:42.904 080 15827.62 480.30 52564.32 88888.00 2024-03-20 16:25:43.404 080 15827.58 480.32 52564.34 88888.00 2024-03-20 16:25:43.904 080 15827.59 480.29 52564.37 88888.00 2024-03-20 16:25:44.404 080 15827.65 480.26 52564.41 88888.00 2024-03-20 16:25:45.404 080 15827.56 480.22 52564.38 88888.00 2024-03-20 16:25:45.904 080 15827.57 480.19 52564.38 88888.00 2024-03-20 16:25:46.404 080 15827.59 480.12 52564.32 88888.00 2024-03-20 16:25:46.904 080 15827.57 480.09 52564.30 88888.00 2024-03-20 16:25:47.404 080 15827.62 480.07 52564.31 88888.00 2024-03-20 16:25:47.904 080 15827.66 480.06 52564.28 88888.00 2024-03-20 16:25:48.404 080 15827.64 480.05 52564.29 88888.00 2024-03-20 16:25:48.904 080 15827.57 480.01 52564.27 88888.00 2024-03-20 16:25:49.404 080 15827.56 479.98 52564.31 88888.00 2024-03-20 16:25:49.904 080 15827.55 479.96 52564.35 88888.00 2024-03-20 16:25:50.404 080 15827.51 479.95 52564.34 88888.00 2024-03-20 16:25:50.904 080 15827.54 479.97 52564.32 88888.00 2024-03-20 16:25:51.404 080 15827.50 480.00 52564.38 88888.00 2024-03-20 16:25:51.904 080 15827.53 480.00 52564.39 88888.00 2024-03-20 16:25:52.404 080 15827.53 479.97 52564.33 88888.00 2024-03-20 16:25:52.904 080 15827.55 479.91 52564.31 88888.00 2024-03-20 16:25:53.404 080 15827.54 479.89 52564.37 88888.00 2024-03-20 16:25:53.904 080 15827.50 479.88 52564.40 88888.00 2024-03-20 16:25:54.404 080 15827.49 479.86 52564.34 88888.00 2024-03-20 16:25:55.404 080 15827.48 479.88 52564.35 88888.00 2024-03-20 16:25:55.904 080 15827.53 479.88 52564.32 88888.00 2024-03-20 16:25:56.404 080 15827.51 479.87 52564.33 88888.00 2024-03-20 16:25:56.904 080 15827.53 479.83 52564.34 88888.00 2024-03-20 16:25:57.404 080 15827.58 479.88 52564.35 88888.00 2024-03-20 16:25:57.904 080 15827.57 479.86 52564.35 88888.00 2024-03-20 16:25:58.404 080 15827.55 479.84 52564.31 88888.00 2024-03-20 16:25:58.904 080 15827.53 479.83 52564.34 88888.00 2024-03-20 16:25:59.404 080 15827.54 479.83 52564.37 88888.00 2024-03-20 16:25:59.904 080 15827.54 479.86 52564.35 88888.00 2024-03-20 16:26:00.404 080 15827.56 479.86 52564.34 88888.00 2024-03-20 16:26:00.904 080 15827.60 479.86 52564.37 88888.00 2024-03-20 16:26:01.404 080 15827.59 479.86 52564.44 88888.00 2024-03-20 16:26:01.904 080 15827.60 479.87 52564.42 88888.00 2024-03-20 16:26:02.404 080 15827.55 479.85 52564.43 88888.00 2024-03-20 16:26:02.904 080 15827.55 479.87 52564.44 88888.00 2024-03-20 16:26:03.404 080 15827.63 479.87 52564.41 88888.00 2024-03-20 16:26:03.904 080 15827.58 479.89 52564.50 88888.00 2024-03-20 16:26:04.404 080 15827.57 479.89 52564.50 88888.00 2024-03-20 16:26:04.904 080 15827.51 479.93 52564.47 88888.00 2024-03-20 16:26:05.404 080 15827.50 479.96 52564.51 88888.00 2024-03-20 16:26:05.904 080 15827.55 479.93 52564.50 88888.00 2024-03-20 16:26:06.404 080 15827.56 479.94 52564.48 88888.00 2024-03-20 16:26:06.904 080 15827.50 479.94 52564.46 88888.00 2024-03-20 16:26:07.404 080 15827.56 479.92 52564.42 88888.00 2024-03-20 16:26:07.904 080 15827.53 479.93 52564.50 88888.00 2024-03-20 16:26:08.404 080 15827.54 479.98 52564.52 88888.00 2024-03-20 16:26:08.904 080 15827.55 480.00 52564.56 88888.00 2024-03-20 16:26:09.404 080 15827.51 480.00 52564.53 88888.00 2024-03-20 16:26:09.904 080 15827.54 479.97 52564.52 88888.00 2024-03-20 16:26:10.404 080 15827.49 479.97 52564.47 88888.00 2024-03-20 16:26:10.904 080 15827.51 480.02 52564.49 88888.00 2024-03-20 16:26:11.404 080 15827.51 480.03 52564.50 88888.00 2024-03-20 16:26:11.904 080 15827.50 479.97 52564.51 88888.00 2024-03-20 16:26:12.404 080 15827.50 479.96 52564.48 88888.00 2024-03-20 16:26:12.904 080 15827.51 479.97 52564.41 88888.00 2024-03-20 16:26:13.404 080 15827.55 479.96 52564.48 88888.00 2024-03-20 16:26:13.904 080 15827.55 479.98 52564.49 88888.00 2024-03-20 16:26:14.404 080 15827.54 480.01 52564.48 88888.00 2024-03-20 16:26:14.904 080 15827.50 480.02 52564.47 88888.00 2024-03-20 16:26:15.404 080 15827.53 480.02 52564.46 88888.00 2024-03-20 16:26:15.904 080 15827.53 480.06 52564.42 88888.00 2024-03-20 16:26:16.404 080 15827.55 480.06 52564.43 88888.00 2024-03-20 16:26:16.904 080 15827.54 480.01 52564.41 88888.00 2024-03-20 16:26:17.404 080 15827.53 480.00 52564.38 88888.00 2024-03-20 16:26:17.904 080 15827.50 480.04 52564.38 88888.00 2024-03-20 16:26:18.404 080 15827.51 480.04 52564.39 88888.00 2024-03-20 16:26:18.904 080 15827.51 480.01 52564.37 88888.00 2024-03-20 16:26:19.404 080 15827.54 480.04 52564.35 88888.00 2024-03-20 16:26:19.904 080 15827.58 480.05 52564.34 88888.00 2024-03-20 16:26:20.404 080 15827.55 480.04 52564.33 88888.00 2024-03-20 16:26:20.904 080 15827.49 480.05 52564.30 88888.00 2024-03-20 16:26:21.404 080 15827.50 480.06 52564.32 88888.00 2024-03-20 16:26:21.904 080 15827.47 480.04 52564.30 88888.00 2024-03-20 16:26:22.404 080 15827.48 480.01 52564.27 88888.00 2024-03-20 16:26:22.904 080 15827.53 479.95 52564.24 88888.00 2024-03-20 16:26:23.404 080 15827.59 479.93 52564.26 88888.00 2024-03-20 16:26:23.904 080 15827.57 479.93 52564.21 88888.00 2024-03-20 16:26:24.404 080 15827.54 479.93 52564.13 88888.00 2024-03-20 16:26:24.904 080 15827.55 479.93 52564.09 88888.00 2024-03-20 16:26:25.404 080 15827.56 479.91 52564.17 88888.00 2024-03-20 16:26:25.904 080 15827.58 479.94 52564.20 88888.00 2024-03-20 16:26:26.404 080 15827.57 479.92 52564.17 88888.00 2024-03-20 16:26:26.904 080 15827.57 479.89 52564.15 88888.00 2024-03-20 16:26:27.404 080 15827.58 479.88 52564.16 88888.00 2024-03-20 16:26:27.904 080 15827.59 479.86 52564.16 88888.00 2024-03-20 16:26:28.404 080 15827.62 479.88 52564.14 88888.00 2024-03-20 16:26:28.904 080 15827.66 479.92 52564.08 88888.00 2024-03-20 16:26:29.404 080 15827.69 479.88 52564.09 88888.00 2024-03-20 16:26:29.904 080 15827.71 479.88 52564.14 88888.00 2024-03-20 16:26:30.404 080 15827.72 479.87 52564.16 88888.00 2024-03-20 16:26:30.904 080 15827.73 479.84 52564.11 88888.00 2024-03-20 16:26:31.404 080 15827.74 479.79 52564.07 88888.00 2024-03-20 16:26:31.904 080 15827.73 479.83 52564.06 88888.00 2024-03-20 16:26:32.404 080 15827.77 479.85 52564.11 88888.00 2024-03-20 16:26:32.904 080 15827.74 479.87 52564.11 88888.00 2024-03-20 16:26:33.404 080 15827.75 479.88 52564.11 88888.00 2024-03-20 16:26:33.904 080 15827.78 479.86 52564.18 88888.00 2024-03-20 16:26:34.404 080 15827.74 479.87 52564.15 88888.00 2024-03-20 16:26:34.904 080 15827.77 479.86 52564.12 88888.00 2024-03-20 16:26:35.405 080 15827.80 479.91 52564.15 88888.00 2024-03-20 16:26:35.905 080 15827.75 479.91 52564.13 88888.00 2024-03-20 16:26:36.405 080 15827.73 479.89 52564.11 88888.00 2024-03-20 16:26:36.905 080 15827.74 479.91 52564.11 88888.00 2024-03-20 16:26:37.405 080 15827.77 479.96 52564.11 88888.00 2024-03-20 16:26:37.905 080 15827.75 479.98 52564.13 88888.00 2024-03-20 16:26:38.405 080 15827.76 479.97 52564.14 88888.00 2024-03-20 16:26:38.905 080 15827.80 479.95 52564.13 88888.00 2024-03-20 16:26:39.405 080 15827.77 479.92 52564.19 88888.00 2024-03-20 16:26:39.905 080 15827.74 479.93 52564.22 88888.00 2024-03-20 16:26:40.405 080 15827.77 479.91 52564.21 88888.00 2024-03-20 16:26:40.905 080 15827.77 479.93 52564.19 88888.00 2024-03-20 16:26:41.405 080 15827.74 479.95 52564.22 88888.00 2024-03-20 16:26:41.905 080 15827.73 479.91 52564.21 88888.00 2024-03-20 16:26:42.405 080 15827.71 479.88 52564.21 88888.00 2024-03-20 16:26:42.905 080 15827.73 479.86 52564.23 88888.00 2024-03-20 16:26:43.405 080 15827.73 479.87 52564.24 88888.00 2024-03-20 16:26:43.905 080 15827.74 479.89 52564.22 88888.00 2024-03-20 16:26:44.405 080 15827.73 479.86 52564.23 88888.00 2024-03-20 16:26:44.905 080 15827.74 479.86 52564.24 88888.00 2024-03-20 16:26:45.405 080 15827.72 479.88 52564.20 88888.00 2024-03-20 16:26:45.905 080 15827.72 479.86 52564.20 88888.00 2024-03-20 16:26:46.905 080 15827.71 479.80 52564.21 88888.00 2024-03-20 16:26:47.405 080 15827.72 479.81 52564.21 88888.00 2024-03-20 16:26:47.905 080 15827.72 479.76 52564.27 88888.00 2024-03-20 16:26:48.405 080 15827.74 479.70 52564.26 88888.00 2024-03-20 16:26:48.905 080 15827.73 479.70 52564.15 88888.00 2024-03-20 16:26:49.405 080 15827.75 479.69 52564.16 88888.00 2024-03-20 16:26:49.905 080 15827.73 479.74 52564.23 88888.00 2024-03-20 16:26:50.405 080 15827.71 479.69 52564.27 88888.00 2024-03-20 16:26:50.905 080 15827.71 479.67 52564.26 88888.00 2024-03-20 16:26:51.405 080 15827.73 479.68 52564.24 88888.00 2024-03-20 16:26:51.905 080 15827.73 479.68 52564.26 88888.00 2024-03-20 16:26:52.405 080 15827.74 479.66 52564.19 88888.00 2024-03-20 16:26:52.905 080 15827.72 479.66 52564.14 88888.00 2024-03-20 16:26:53.405 080 15827.72 479.61 52564.13 88888.00 2024-03-20 16:26:53.905 080 15827.73 479.60 52564.21 88888.00 2024-03-20 16:26:54.905 080 15827.73 479.54 52564.20 88888.00 2024-03-20 16:26:55.405 080 15827.76 479.57 52564.20 88888.00 2024-03-20 16:26:55.905 080 15827.75 479.54 52564.26 88888.00 2024-03-20 16:26:56.905 080 15827.78 479.51 52564.26 88888.00 2024-03-20 16:26:57.405 080 15827.78 479.50 52564.23 88888.00 2024-03-20 16:26:57.905 080 15827.76 479.50 52564.20 88888.00 2024-03-20 16:26:58.405 080 15827.73 479.50 52564.24 88888.00 2024-03-20 16:26:58.905 080 15827.77 479.51 52564.19 88888.00 2024-03-20 16:26:59.405 080 15827.77 479.52 52564.11 88888.00 2024-03-20 16:26:59.905 080 15827.75 479.52 52564.10 88888.00 2024-03-20 16:27:00.405 080 15827.74 479.52 52564.07 88888.00 2024-03-20 16:27:00.905 080 15827.74 479.54 52564.08 88888.00 2024-03-20 16:27:01.405 080 15827.73 479.58 52564.13 88888.00 2024-03-20 16:27:01.905 080 15827.73 479.58 52564.09 88888.00 2024-03-20 16:27:02.405 080 15827.72 479.59 52564.12 88888.00 2024-03-20 16:27:02.905 080 15827.73 479.60 52564.19 88888.00 2024-03-20 16:27:03.405 080 15827.76 479.58 52564.21 88888.00 2024-03-20 16:27:03.905 080 15827.78 479.58 52564.19 88888.00 2024-03-20 16:27:04.405 080 15827.78 479.55 52564.23 88888.00 2024-03-20 16:27:04.905 080 15827.77 479.62 52564.26 88888.00 2024-03-20 16:27:05.405 080 15827.80 479.61 52564.22 88888.00 2024-03-20 16:27:05.905 080 15827.71 479.62 52564.14 88888.00 2024-03-20 16:27:06.905 080 15827.75 479.67 52564.15 88888.00 2024-03-20 16:27:07.405 080 15827.76 479.71 52564.11 88888.00 2024-03-20 16:27:07.905 080 15827.74 479.70 52564.12 88888.00 2024-03-20 16:27:08.405 080 15827.73 479.74 52564.19 88888.00 2024-03-20 16:27:08.905 080 15827.73 479.79 52564.23 88888.00 2024-03-20 16:27:09.405 080 15827.73 479.79 52564.20 88888.00 2024-03-20 16:27:09.905 080 15827.75 479.79 52564.16 88888.00 2024-03-20 16:27:10.405 080 15827.74 479.81 52564.18 88888.00 2024-03-20 16:27:10.905 080 15827.78 479.81 52564.23 88888.00 2024-03-20 16:27:11.405 080 15827.78 479.78 52564.22 88888.00 2024-03-20 16:27:11.905 080 15827.78 479.78 52564.19 88888.00 2024-03-20 16:27:12.405 080 15827.77 479.80 52564.20 88888.00 2024-03-20 16:27:12.905 080 15827.75 479.79 52564.18 88888.00 2024-03-20 16:27:13.405 080 15827.77 479.78 52564.18 88888.00 2024-03-20 16:27:13.905 080 15827.75 479.76 52564.17 88888.00 2024-03-20 16:27:14.405 080 15827.72 479.72 52564.23 88888.00 2024-03-20 16:27:14.905 080 15827.71 479.72 52564.18 88888.00 2024-03-20 16:27:15.405 080 15827.80 479.69 52564.18 88888.00 2024-03-20 16:27:15.905 080 15827.80 479.64 52564.20 88888.00 2024-03-20 16:27:16.405 080 15827.80 479.66 52564.22 88888.00 2024-03-20 16:27:16.905 080 15827.76 479.67 52564.22 88888.00 2024-03-20 16:27:17.405 080 15827.72 479.63 52564.19 88888.00 2024-03-20 16:27:17.905 080 15827.72 479.63 52564.23 88888.00 2024-03-20 16:27:18.405 080 15827.77 479.68 52564.21 88888.00 2024-03-20 16:27:18.905 080 15827.80 479.63 52564.22 88888.00 2024-03-20 16:27:19.405 080 15827.80 479.64 52564.20 88888.00 2024-03-20 16:27:19.905 080 15827.71 479.66 52564.24 88888.00 2024-03-20 16:27:20.405 080 15827.67 479.62 52564.26 88888.00 2024-03-20 16:27:20.905 080 15827.69 479.63 52564.24 88888.00 2024-03-20 16:27:21.405 080 15827.69 479.64 52564.28 88888.00 2024-03-20 16:27:21.905 080 15827.63 479.68 52564.23 88888.00 2024-03-20 16:27:22.405 080 15827.64 479.67 52564.21 88888.00 2024-03-20 16:27:22.905 080 15827.73 479.70 52564.23 88888.00 2024-03-20 16:27:23.405 080 15827.73 479.77 52564.27 88888.00 2024-03-20 16:27:23.905 080 15827.67 479.76 52564.34 88888.00 2024-03-20 16:27:24.405 080 15827.73 479.74 52564.31 88888.00 2024-03-20 16:27:24.905 080 15827.75 479.70 52564.29 88888.00 2024-03-20 16:27:25.405 080 15827.77 479.71 52564.29 88888.00 2024-03-20 16:27:25.905 080 15827.72 479.74 52564.29 88888.00 2024-03-20 16:27:26.405 080 15827.74 479.77 52564.26 88888.00 2024-03-20 16:27:26.905 080 15827.73 479.74 52564.28 88888.00 2024-03-20 16:27:27.405 080 15827.74 479.69 52564.35 88888.00 2024-03-20 16:27:27.905 080 15827.71 479.70 52564.31 88888.00 2024-03-20 16:27:28.405 080 15827.67 479.71 52564.33 88888.00 2024-03-20 16:27:28.905 080 15827.71 479.74 52564.35 88888.00 2024-03-20 16:27:29.405 080 15827.74 479.76 52564.31 88888.00 2024-03-20 16:27:29.905 080 15827.76 479.79 52564.35 88888.00 2024-03-20 16:27:30.405 080 15827.71 479.80 52564.42 88888.00 2024-03-20 16:27:30.905 080 15827.67 479.80 52564.39 88888.00 2024-03-20 16:27:31.405 080 15827.72 479.79 52564.42 88888.00 2024-03-20 16:27:31.905 080 15827.69 479.78 52564.42 88888.00 2024-03-20 16:27:32.405 080 15827.66 479.81 52564.39 88888.00 2024-03-20 16:27:32.905 080 15827.67 479.86 52564.37 88888.00 2024-03-20 16:27:33.405 080 15827.66 479.85 52564.40 88888.00 2024-03-20 16:27:33.905 080 15827.60 479.79 52564.47 88888.00 2024-03-20 16:27:34.405 080 15827.64 479.80 52564.44 88888.00 2024-03-20 16:27:34.905 080 15827.65 479.84 52564.41 88888.00 2024-03-20 16:27:35.405 080 15827.64 479.88 52564.42 88888.00 2024-03-20 16:27:35.905 080 15827.64 479.83 52564.33 88888.00 2024-03-20 16:27:36.405 080 15827.63 479.79 52564.33 88888.00 2024-03-20 16:27:36.905 080 15827.59 479.83 52564.38 88888.00 2024-03-20 16:27:37.405 080 15827.59 479.80 52564.42 88888.00 2024-03-20 16:27:37.905 080 15827.58 479.77 52564.43 88888.00 2024-03-20 16:27:38.405 080 15827.58 479.76 52564.39 88888.00 2024-03-20 16:27:38.905 080 15827.63 479.77 52564.35 88888.00 2024-03-20 16:27:39.405 080 15827.60 479.78 52564.36 88888.00 2024-03-20 16:27:39.905 080 15827.63 479.72 52564.37 88888.00 2024-03-20 16:27:40.405 080 15827.64 479.69 52564.36 88888.00 2024-03-20 16:27:40.905 080 15827.64 479.71 52564.31 88888.00 2024-03-20 16:27:41.405 080 15827.62 479.69 52564.33 88888.00 2024-03-20 16:27:41.905 080 15827.62 479.67 52564.34 88888.00 2024-03-20 16:27:42.405 080 15827.63 479.66 52564.34 88888.00 2024-03-20 16:27:42.905 080 15827.63 479.66 52564.30 88888.00 2024-03-20 16:27:43.405 080 15827.65 479.66 52564.31 88888.00 2024-03-20 16:27:43.905 080 15827.64 479.64 52564.36 88888.00 2024-03-20 16:27:44.405 080 15827.66 479.63 52564.35 88888.00 2024-03-20 16:27:44.905 080 15827.60 479.64 52564.31 88888.00 2024-03-20 16:27:45.405 080 15827.63 479.61 52564.36 88888.00 2024-03-20 16:27:45.905 080 15827.65 479.63 52564.39 88888.00 2024-03-20 16:27:46.405 080 15827.64 479.60 52564.34 88888.00 2024-03-20 16:27:46.905 080 15827.65 479.60 52564.32 88888.00 2024-03-20 16:27:47.405 080 15827.67 479.64 52564.33 88888.00 2024-03-20 16:27:47.905 080 15827.66 479.67 52564.35 88888.00 2024-03-20 16:27:48.405 080 15827.67 479.67 52564.34 88888.00 2024-03-20 16:27:48.905 080 15827.69 479.67 52564.35 88888.00 2024-03-20 16:27:49.405 080 15827.67 479.66 52564.35 88888.00 2024-03-20 16:27:49.905 080 15827.71 479.68 52564.29 88888.00 2024-03-20 16:27:50.405 080 15827.68 479.68 52564.28 88888.00 2024-03-20 16:27:50.905 080 15827.67 479.68 52564.35 88888.00 2024-03-20 16:27:51.405 080 15827.65 479.70 52564.42 88888.00 2024-03-20 16:27:51.905 080 15827.59 479.72 52564.38 88888.00 2024-03-20 16:27:52.405 080 15827.60 479.77 52564.41 88888.00 2024-03-20 16:27:52.905 080 15827.60 479.71 52564.46 88888.00 2024-03-20 16:27:53.405 080 15827.64 479.67 52564.44 88888.00 2024-03-20 16:27:53.905 080 15827.66 479.69 52564.46 88888.00 2024-03-20 16:27:54.405 080 15827.68 479.72 52564.47 88888.00 2024-03-20 16:27:54.905 080 15827.65 479.71 52564.47 88888.00 2024-03-20 16:27:55.405 080 15827.62 479.77 52564.49 88888.00 2024-03-20 16:27:55.905 080 15827.60 479.79 52564.47 88888.00 2024-03-20 16:27:56.405 080 15827.66 479.76 52564.44 88888.00 2024-03-20 16:27:56.905 080 15827.66 479.77 52564.41 88888.00 2024-03-20 16:27:57.405 080 15827.65 479.71 52564.38 88888.00 2024-03-20 16:27:57.905 080 15827.64 479.74 52564.38 88888.00 2024-03-20 16:27:58.405 080 15827.65 479.75 52564.42 88888.00 2024-03-20 16:27:58.905 080 15827.69 479.72 52564.42 88888.00 2024-03-20 16:27:59.405 080 15827.67 479.72 52564.42 88888.00 2024-03-20 16:27:59.905 080 15827.64 479.77 52564.42 88888.00 2024-03-20 16:28:00.405 080 15827.63 479.77 52564.41 88888.00 2024-03-20 16:28:00.905 080 15827.66 479.71 52564.43 88888.00 2024-03-20 16:28:01.405 080 15827.72 479.72 52564.41 88888.00 2024-03-20 16:28:01.905 080 15827.76 479.69 52564.44 88888.00 2024-03-20 16:28:02.405 080 15827.80 479.69 52564.44 88888.00 2024-03-20 16:28:02.905 080 15827.81 479.69 52564.40 88888.00 2024-03-20 16:28:03.405 080 15827.80 479.69 52564.41 88888.00 2024-03-20 16:28:03.905 080 15827.80 479.72 52564.40 88888.00 2024-03-20 16:28:04.405 080 15827.80 479.71 52564.34 88888.00 2024-03-20 16:28:04.905 080 15827.80 479.70 52564.27 88888.00 2024-03-20 16:28:05.405 080 15827.84 479.70 52564.33 88888.00 2024-03-20 16:28:05.905 080 15827.85 479.70 52564.31 88888.00 2024-03-20 16:28:06.405 080 15827.85 479.71 52564.26 88888.00 2024-03-20 16:28:06.905 080 15827.93 479.71 52564.18 88888.00 2024-03-20 16:28:07.405 080 15827.91 479.70 52564.18 88888.00 2024-03-20 16:28:08.405 080 15827.98 479.70 52564.22 88888.00 2024-03-20 16:28:08.905 080 15828.00 479.67 52564.26 88888.00 2024-03-20 16:28:09.405 080 15828.02 479.67 52564.26 88888.00 2024-03-20 16:28:09.905 080 15828.01 479.69 52564.27 88888.00 2024-03-20 16:28:10.405 080 15827.96 479.67 52564.22 88888.00 2024-03-20 16:28:10.905 080 15828.00 479.63 52564.19 88888.00 2024-03-20 16:28:11.405 080 15828.03 479.63 52564.23 88888.00 2024-03-20 16:28:11.905 080 15828.11 479.63 52564.24 88888.00 2024-03-20 16:28:12.405 080 15828.12 479.62 52564.24 88888.00 2024-03-20 16:28:12.905 080 15828.11 479.61 52564.24 88888.00 2024-03-20 16:28:13.405 080 15828.11 479.61 52564.22 88888.00 2024-03-20 16:28:13.905 080 15828.03 479.62 52564.23 88888.00 2024-03-20 16:28:14.405 080 15828.04 479.61 52564.26 88888.00 2024-03-20 16:28:14.905 080 15828.07 479.57 52564.23 88888.00 2024-03-20 16:28:15.405 080 15828.04 479.55 52564.24 88888.00 2024-03-20 16:28:15.905 080 15828.08 479.55 52564.22 88888.00 2024-03-20 16:28:16.405 080 15828.09 479.54 52564.23 88888.00 2024-03-20 16:28:16.905 080 15828.05 479.52 52564.26 88888.00 2024-03-20 16:28:17.405 080 15828.04 479.60 52564.31 88888.00 2024-03-20 16:28:18.405 080 15828.11 479.59 52564.31 88888.00 2024-03-20 16:28:18.905 080 15828.10 479.58 52564.30 88888.00 2024-03-20 16:28:19.405 080 15828.09 479.57 52564.35 88888.00 2024-03-20 16:28:19.905 080 15828.10 479.57 52564.33 88888.00 2024-03-20 16:28:20.405 080 15828.07 479.58 52564.35 88888.00 2024-03-20 16:28:20.905 080 15828.00 479.53 52564.34 88888.00 2024-03-20 16:28:21.405 080 15828.02 479.52 52564.35 88888.00 2024-03-20 16:28:21.905 080 15828.00 479.52 52564.34 88888.00 2024-03-20 16:28:22.405 080 15828.00 479.53 52564.32 88888.00 2024-03-20 16:28:22.905 080 15828.02 479.55 52564.32 88888.00 2024-03-20 16:28:23.405 080 15828.00 479.57 52564.34 88888.00 2024-03-20 16:28:23.905 080 15827.99 479.60 52564.36 88888.00 2024-03-20 16:28:24.405 080 15827.99 479.54 52564.37 88888.00 2024-03-20 16:28:24.905 080 15827.95 479.52 52564.42 88888.00 2024-03-20 16:28:25.405 080 15827.99 479.49 52564.43 88888.00 2024-03-20 16:28:25.905 080 15828.01 479.50 52564.39 88888.00 2024-03-20 16:28:26.405 080 15827.92 479.48 52564.37 88888.00 2024-03-20 16:28:26.905 080 15827.98 479.50 52564.38 88888.00 2024-03-20 16:28:27.405 080 15828.00 479.52 52564.43 88888.00 2024-03-20 16:28:28.405 080 15828.02 479.52 52564.42 88888.00 2024-03-20 16:28:28.905 080 15828.00 479.50 52564.41 88888.00 2024-03-20 16:28:29.405 080 15827.98 479.45 52564.36 88888.00 2024-03-20 16:28:29.905 080 15827.98 479.44 52564.40 88888.00 2024-03-20 16:28:30.405 080 15827.96 479.44 52564.42 88888.00 2024-03-20 16:28:30.905 080 15827.96 479.38 52564.36 88888.00 2024-03-20 16:28:31.405 080 15827.96 479.37 52564.33 88888.00 2024-03-20 16:28:31.905 080 15828.00 479.44 52564.33 88888.00 2024-03-20 16:28:32.405 080 15827.98 479.44 52564.34 88888.00 2024-03-20 16:28:32.905 080 15827.91 479.43 52564.31 88888.00 2024-03-20 16:28:33.405 080 15827.87 479.44 52564.33 88888.00 2024-03-20 16:28:33.905 080 15827.95 479.46 52564.42 88888.00 2024-03-20 16:28:34.405 080 15828.00 479.45 52564.46 88888.00 2024-03-20 16:28:34.905 080 15828.01 479.43 52564.35 88888.00 2024-03-20 16:28:35.405 080 15828.00 479.43 52564.38 88888.00 2024-03-20 16:28:35.905 080 15827.98 479.43 52564.41 88888.00 2024-03-20 16:28:36.405 080 15827.95 479.40 52564.43 88888.00 2024-03-20 16:28:36.905 080 15827.92 479.41 52564.41 88888.00 2024-03-20 16:28:37.405 080 15827.91 479.44 52564.42 88888.00 2024-03-20 16:28:37.905 080 15827.92 479.45 52564.42 88888.00 2024-03-20 16:28:38.405 080 15827.90 479.46 52564.43 88888.00 2024-03-20 16:28:38.905 080 15827.89 479.45 52564.41 88888.00 2024-03-20 16:28:39.405 080 15827.92 479.45 52564.42 88888.00 2024-03-20 16:28:39.905 080 15827.89 479.46 52564.43 88888.00 2024-03-20 16:28:40.405 080 15827.86 479.44 52564.39 88888.00 2024-03-20 16:28:40.905 080 15827.86 479.50 52564.43 88888.00 2024-03-20 16:28:41.405 080 15827.90 479.53 52564.44 88888.00 2024-03-20 16:28:41.905 080 15827.87 479.53 52564.44 88888.00 2024-03-20 16:28:42.405 080 15827.87 479.50 52564.50 88888.00 2024-03-20 16:28:42.905 080 15827.91 479.48 52564.52 88888.00 2024-03-20 16:28:43.405 080 15827.91 479.50 52564.51 88888.00 2024-03-20 16:28:43.905 080 15827.84 479.48 52564.50 88888.00 2024-03-20 16:28:44.405 080 15827.81 479.50 52564.51 88888.00 2024-03-20 16:28:44.905 080 15827.85 479.51 52564.50 88888.00 2024-03-20 16:28:45.405 080 15827.91 479.51 52564.50 88888.00 2024-03-20 16:28:45.905 080 15827.89 479.48 52564.54 88888.00 2024-03-20 16:28:46.405 080 15827.81 479.49 52564.52 88888.00 2024-03-20 16:28:46.905 080 15827.86 479.52 52564.50 88888.00 2024-03-20 16:28:47.405 080 15827.87 479.51 52564.43 88888.00 2024-03-20 16:28:47.905 080 15827.85 479.50 52564.48 88888.00 2024-03-20 16:28:48.405 080 15827.85 479.54 52564.54 88888.00 2024-03-20 16:28:48.905 080 15827.87 479.54 52564.55 88888.00 2024-03-20 16:28:49.405 080 15827.86 479.51 52564.53 88888.00 2024-03-20 16:28:49.905 080 15827.89 479.53 52564.59 88888.00 2024-03-20 16:28:50.405 080 15827.92 479.54 52564.54 88888.00 2024-03-20 16:28:50.905 080 15827.94 479.54 52564.55 88888.00 2024-03-20 16:28:51.405 080 15827.93 479.52 52564.56 88888.00 2024-03-20 16:28:51.905 080 15827.93 479.51 52564.58 88888.00 2024-03-20 16:28:52.405 080 15827.89 479.52 52564.55 88888.00 2024-03-20 16:28:52.905 080 15827.92 479.53 52564.58 88888.00 2024-03-20 16:28:53.405 080 15827.95 479.54 52564.58 88888.00 2024-03-20 16:28:53.905 080 15827.91 479.54 52564.53 88888.00 2024-03-20 16:28:54.405 080 15827.89 479.57 52564.49 88888.00 2024-03-20 16:28:54.905 080 15827.91 479.52 52564.46 88888.00 2024-03-20 16:28:55.405 080 15827.95 479.57 52564.50 88888.00 2024-03-20 16:28:55.905 080 15828.00 479.57 52564.54 88888.00 2024-03-20 16:28:56.405 080 15827.96 479.55 52564.56 88888.00 2024-03-20 16:28:56.905 080 15827.93 479.52 52564.50 88888.00 2024-03-20 16:28:57.405 080 15828.00 479.49 52564.48 88888.00 2024-03-20 16:28:57.905 080 15828.07 479.49 52564.55 88888.00 2024-03-20 16:28:58.405 080 15828.10 479.50 52564.55 88888.00 2024-03-20 16:28:58.905 080 15828.05 479.50 52564.56 88888.00 2024-03-20 16:28:59.405 080 15828.12 479.48 52564.57 88888.00 2024-03-20 16:28:59.905 080 15828.12 479.43 52564.55 88888.00 2024-03-20 16:29:00.405 080 15828.14 479.44 52564.52 88888.00 2024-03-20 16:29:00.905 080 15828.11 479.46 52564.53 88888.00 2024-03-20 16:29:01.405 080 15828.10 479.49 52564.55 88888.00 2024-03-20 16:29:01.905 080 15828.09 479.48 52564.51 88888.00 2024-03-20 16:29:02.405 080 15828.03 479.45 52564.57 88888.00 2024-03-20 16:29:02.905 080 15828.02 479.48 52564.58 88888.00 2024-03-20 16:29:03.405 080 15828.05 479.46 52564.60 88888.00 2024-03-20 16:29:03.905 080 15828.09 479.42 52564.59 88888.00 2024-03-20 16:29:04.405 080 15828.09 479.42 52564.55 88888.00 2024-03-20 16:29:04.905 080 15828.07 479.46 52564.63 88888.00 2024-03-20 16:29:05.405 080 15828.00 479.48 52564.63 88888.00 2024-03-20 16:29:05.905 080 15828.00 479.44 52564.58 88888.00 2024-03-20 16:29:06.405 080 15828.05 479.42 52564.54 88888.00 2024-03-20 16:29:06.905 080 15828.08 479.44 52564.60 88888.00 2024-03-20 16:29:07.405 080 15828.05 479.45 52564.61 88888.00 2024-03-20 16:29:07.905 080 15828.05 479.45 52564.56 88888.00 2024-03-20 16:29:08.405 080 15828.07 479.46 52564.51 88888.00 2024-03-20 16:29:08.905 080 15828.10 479.44 52564.50 88888.00 2024-03-20 16:29:09.405 080 15828.08 479.41 52564.53 88888.00 2024-03-20 16:29:09.905 080 15828.10 479.38 52564.55 88888.00 2024-03-20 16:29:10.405 080 15828.12 479.43 52564.55 88888.00 2024-03-20 16:29:10.905 080 15828.11 479.45 52564.60 88888.00 2024-03-20 16:29:11.405 080 15828.13 479.49 52564.64 88888.00 2024-03-20 16:29:11.905 080 15828.12 479.50 52564.61 88888.00 2024-03-20 16:29:12.405 080 15828.09 479.52 52564.58 88888.00 2024-03-20 16:29:12.905 080 15828.08 479.52 52564.57 88888.00 2024-03-20 16:29:13.405 080 15828.09 479.52 52564.58 88888.00 2024-03-20 16:29:13.905 080 15828.09 479.49 52564.56 88888.00 2024-03-20 16:29:14.405 080 15828.07 479.49 52564.52 88888.00 2024-03-20 16:29:14.905 080 15828.05 479.49 52564.52 88888.00 2024-03-20 16:29:15.405 080 15828.08 479.50 52564.48 88888.00 2024-03-20 16:29:15.905 080 15828.03 479.51 52564.43 88888.00 2024-03-20 16:29:16.405 080 15828.07 479.54 52564.50 88888.00 2024-03-20 16:29:16.905 080 15828.09 479.55 52564.53 88888.00 2024-03-20 16:29:17.405 080 15828.04 479.52 52564.49 88888.00 2024-03-20 16:29:17.905 080 15828.02 479.53 52564.48 88888.00 2024-03-20 16:29:18.405 080 15828.02 479.53 52564.47 88888.00 2024-03-20 16:29:18.905 080 15828.00 479.54 52564.49 88888.00 2024-03-20 16:29:19.405 080 15828.01 479.58 52564.48 88888.00 2024-03-20 16:29:19.905 080 15828.04 479.57 52564.50 88888.00 2024-03-20 16:29:20.405 080 15828.03 479.51 52564.46 88888.00 2024-03-20 16:29:20.905 080 15828.00 479.46 52564.47 88888.00 2024-03-20 16:29:21.405 080 15828.00 479.50 52564.47 88888.00 2024-03-20 16:29:21.905 080 15828.00 479.54 52564.49 88888.00 2024-03-20 16:29:22.405 080 15828.02 479.52 52564.48 88888.00 2024-03-20 16:29:22.905 080 15828.08 479.49 52564.46 88888.00 2024-03-20 16:29:23.405 080 15828.03 479.45 52564.49 88888.00 2024-03-20 16:29:23.905 080 15828.02 479.45 52564.57 88888.00 2024-03-20 16:29:24.405 080 15827.99 479.48 52564.57 88888.00 2024-03-20 16:29:24.905 080 15827.98 479.43 52564.55 88888.00 2024-03-20 16:29:25.405 080 15827.98 479.43 52564.59 88888.00 2024-03-20 16:29:25.905 080 15827.98 479.41 52564.58 88888.00 2024-03-20 16:29:26.405 080 15827.99 479.41 52564.58 88888.00 2024-03-20 16:29:26.905 080 15827.95 479.38 52564.62 88888.00 2024-03-20 16:29:27.405 080 15827.98 479.42 52564.63 88888.00 2024-03-20 16:29:27.905 080 15828.02 479.37 52564.59 88888.00 2024-03-20 16:29:28.405 080 15828.02 479.33 52564.53 88888.00 2024-03-20 16:29:28.905 080 15828.02 479.34 52564.54 88888.00 2024-03-20 16:29:29.905 080 15828.12 479.31 52564.52 88888.00 2024-03-20 16:29:30.405 080 15828.12 479.29 52564.50 88888.00 2024-03-20 16:29:30.905 080 15828.12 479.35 52564.52 88888.00 2024-03-20 16:29:31.405 080 15828.13 479.33 52564.48 88888.00 2024-03-20 16:29:31.905 080 15828.14 479.34 52564.44 88888.00 2024-03-20 16:29:32.405 080 15828.13 479.34 52564.51 88888.00 2024-03-20 16:29:32.905 080 15828.17 479.29 52564.56 88888.00 2024-03-20 16:29:33.405 080 15828.12 479.29 52564.55 88888.00 2024-03-20 16:29:33.905 080 15828.08 479.32 52564.59 88888.00 2024-03-20 16:29:34.405 080 15828.10 479.32 52564.59 88888.00 2024-03-20 16:29:34.905 080 15828.14 479.33 52564.56 88888.00 2024-03-20 16:29:35.405 080 15828.12 479.33 52564.49 88888.00 2024-03-20 16:29:35.905 080 15828.11 479.29 52564.50 88888.00 2024-03-20 16:29:36.405 080 15828.12 479.27 52564.55 88888.00 2024-03-20 16:29:36.905 080 15828.12 479.28 52564.53 88888.00 2024-03-20 16:29:37.905 080 15828.17 479.29 52564.56 88888.00 2024-03-20 16:29:38.405 080 15828.13 479.27 52564.59 88888.00 2024-03-20 16:29:38.905 080 15828.14 479.27 52564.54 88888.00 2024-03-20 16:29:39.405 080 15828.17 479.28 52564.57 88888.00 2024-03-20 16:29:39.905 080 15828.17 479.28 52564.56 88888.00 2024-03-20 16:29:40.405 080 15828.08 479.33 52564.56 88888.00 2024-03-20 16:29:40.905 080 15828.07 479.32 52564.56 88888.00 2024-03-20 16:29:41.405 080 15828.02 479.29 52564.56 88888.00 2024-03-20 16:29:41.905 080 15828.05 479.29 52564.53 88888.00 2024-03-20 16:29:42.405 080 15828.08 479.31 52564.56 88888.00 2024-03-20 16:29:42.905 080 15828.05 479.27 52564.56 88888.00 2024-03-20 16:29:43.405 080 15828.04 479.25 52564.61 88888.00 2024-03-20 16:29:43.905 080 15828.04 479.25 52564.58 88888.00 2024-03-20 16:29:44.405 080 15828.08 479.27 52564.57 88888.00 2024-03-20 16:29:44.905 080 15828.09 479.27 52564.56 88888.00 2024-03-20 16:29:45.405 080 15828.05 479.24 52564.61 88888.00 2024-03-20 16:29:45.905 080 15828.05 479.19 52564.61 88888.00 2024-03-20 16:29:46.405 080 15828.05 479.23 52564.56 88888.00 2024-03-20 16:29:46.905 080 15828.01 479.27 52564.59 88888.00 2024-03-20 16:29:47.905 080 15828.04 479.28 52564.73 88888.00 2024-03-20 16:29:48.405 080 15828.04 479.28 52564.74 88888.00 2024-03-20 16:29:48.905 080 15828.02 479.29 52564.69 88888.00 2024-03-20 16:29:49.405 080 15828.08 479.27 52564.69 88888.00 2024-03-20 16:29:49.905 080 15828.08 479.25 52564.72 88888.00 2024-03-20 16:29:50.405 080 15828.01 479.28 52564.70 88888.00 2024-03-20 16:29:50.905 080 15827.91 479.27 52564.67 88888.00 2024-03-20 16:29:51.405 080 15827.96 479.20 52564.62 88888.00 2024-03-20 16:29:51.905 080 15827.99 479.20 52564.60 88888.00 2024-03-20 16:29:52.405 080 15828.03 479.20 52564.60 88888.00 2024-03-20 16:29:52.905 080 15828.03 479.22 52564.63 88888.00 2024-03-20 16:29:53.405 080 15828.07 479.16 52564.69 88888.00 2024-03-20 16:29:53.905 080 15828.03 479.15 52564.74 88888.00 2024-03-20 16:29:54.405 080 15828.02 479.14 52564.74 88888.00 2024-03-20 16:29:54.905 080 15828.03 479.17 52564.74 88888.00 2024-03-20 16:29:55.405 080 15828.05 479.17 52564.71 88888.00 2024-03-20 16:29:55.905 080 15828.08 479.15 52564.67 88888.00 2024-03-20 16:29:56.405 080 15828.04 479.08 52564.69 88888.00 2024-03-20 16:29:56.905 080 15828.09 479.06 52564.64 88888.00 2024-03-20 16:29:57.405 080 15828.08 479.06 52564.62 88888.00 2024-03-20 16:29:57.905 080 15828.08 479.07 52564.66 88888.00 2024-03-20 16:29:58.405 080 15828.09 479.09 52564.60 88888.00 2024-03-20 16:29:58.905 080 15828.11 479.09 52564.55 88888.00 2024-03-20 16:29:59.905 080 15828.09 479.05 52564.68 88888.00 2024-03-20 16:30:00.405 080 15828.05 479.03 52564.69 88888.00 2024-03-20 16:30:00.905 080 15828.09 479.01 52564.69 88888.00 2024-03-20 16:30:01.405 080 15828.03 478.98 52564.67 88888.00 2024-03-20 16:30:01.905 080 15828.04 479.00 52564.62 88888.00 2024-03-20 16:30:02.405 080 15828.07 478.99 52564.61 88888.00 2024-03-20 16:30:02.905 080 15828.05 478.96 52564.64 88888.00 2024-03-20 16:30:03.405 080 15828.05 478.94 52564.69 88888.00 2024-03-20 16:30:03.905 080 15828.09 478.97 52564.71 88888.00 2024-03-20 16:30:04.405 080 15828.09 478.98 52564.67 88888.00 2024-03-20 16:30:04.905 080 15828.04 478.96 52564.67 88888.00 2024-03-20 16:30:05.405 080 15828.05 478.92 52564.67 88888.00 2024-03-20 16:30:05.905 080 15828.09 478.92 52564.58 88888.00 2024-03-20 16:30:06.405 080 15828.07 478.93 52564.66 88888.00 2024-03-20 16:30:06.905 080 15828.02 478.91 52564.72 88888.00 2024-03-20 16:30:07.405 080 15828.05 478.91 52564.73 88888.00 2024-03-20 16:30:07.905 080 15828.08 478.92 52564.71 88888.00 2024-03-20 16:30:08.405 080 15828.03 478.89 52564.68 88888.00 2024-03-20 16:30:08.905 080 15828.05 478.88 52564.70 88888.00 2024-03-20 16:30:09.405 080 15828.08 478.91 52564.68 88888.00 2024-03-20 16:30:09.905 080 15828.02 478.91 52564.69 88888.00 2024-03-20 16:30:10.405 080 15827.99 478.93 52564.71 88888.00 2024-03-20 16:30:10.905 080 15827.99 478.93 52564.69 88888.00 2024-03-20 16:30:11.405 080 15827.99 478.90 52564.68 88888.00 2024-03-20 16:30:11.905 080 15827.93 478.89 52564.68 88888.00 2024-03-20 16:30:12.405 080 15827.95 478.89 52564.64 88888.00 2024-03-20 16:30:12.905 080 15827.96 478.89 52564.56 88888.00 2024-03-20 16:30:13.405 080 15827.92 478.85 52564.52 88888.00 2024-03-20 16:30:13.905 080 15827.93 478.84 52564.61 88888.00 2024-03-20 16:30:14.405 080 15827.96 478.85 52564.72 88888.00 2024-03-20 16:30:14.905 080 15827.93 478.85 52564.72 88888.00 2024-03-20 16:30:15.405 080 15827.94 478.84 52564.68 88888.00 2024-03-20 16:30:15.905 080 15827.89 478.84 52564.63 88888.00 2024-03-20 16:30:16.405 080 15827.91 478.88 52564.62 88888.00 2024-03-20 16:30:16.905 080 15827.89 478.89 52564.62 88888.00 2024-03-20 16:30:17.405 080 15827.86 478.89 52564.61 88888.00 2024-03-20 16:30:17.905 080 15827.81 478.88 52564.62 88888.00 2024-03-20 16:30:18.405 080 15827.78 478.89 52564.67 88888.00 2024-03-20 16:30:18.905 080 15827.86 478.89 52564.71 88888.00 2024-03-20 16:30:19.405 080 15827.86 478.90 52564.73 88888.00 2024-03-20 16:30:19.905 080 15827.87 478.85 52564.69 88888.00 2024-03-20 16:30:20.405 080 15827.83 478.80 52564.66 88888.00 2024-03-20 16:30:20.905 080 15827.78 478.77 52564.70 88888.00 2024-03-20 16:30:21.405 080 15827.72 478.79 52564.71 88888.00 2024-03-20 16:30:21.905 080 15827.73 478.82 52564.73 88888.00 2024-03-20 16:30:22.405 080 15827.73 478.88 52564.75 88888.00 2024-03-20 16:30:22.905 080 15827.73 478.84 52564.80 88888.00 2024-03-20 16:30:23.405 080 15827.74 478.84 52564.81 88888.00 2024-03-20 16:30:23.905 080 15827.75 478.84 52564.83 88888.00 2024-03-20 16:30:24.405 080 15827.78 478.83 52564.83 88888.00 2024-03-20 16:30:24.905 080 15827.78 478.82 52564.77 88888.00 2024-03-20 16:30:25.405 080 15827.77 478.82 52564.76 88888.00 2024-03-20 16:30:25.905 080 15827.82 478.82 52564.78 88888.00 2024-03-20 16:30:26.405 080 15827.82 478.81 52564.82 88888.00 2024-03-20 16:30:26.905 080 15827.81 478.80 52564.79 88888.00 2024-03-20 16:30:27.405 080 15827.80 478.79 52564.72 88888.00 2024-03-20 16:30:27.905 080 15827.82 478.81 52564.80 88888.00 2024-03-20 16:30:28.405 080 15827.82 478.77 52564.82 88888.00 2024-03-20 16:30:28.905 080 15827.84 478.76 52564.81 88888.00 2024-03-20 16:30:29.405 080 15827.84 478.75 52564.80 88888.00 2024-03-20 16:30:29.905 080 15827.84 478.75 52564.77 88888.00 2024-03-20 16:30:30.405 080 15827.87 478.74 52564.75 88888.00 2024-03-20 16:30:30.905 080 15827.91 478.74 52564.74 88888.00 2024-03-20 16:30:31.405 080 15827.89 478.72 52564.70 88888.00 2024-03-20 16:30:31.905 080 15827.91 478.70 52564.73 88888.00 2024-03-20 16:30:32.405 080 15827.90 478.67 52564.77 88888.00 2024-03-20 16:30:32.905 080 15827.95 478.68 52564.80 88888.00 2024-03-20 16:30:33.405 080 15827.94 478.66 52564.78 88888.00 2024-03-20 16:30:33.905 080 15827.96 478.66 52564.70 88888.00 2024-03-20 16:30:34.405 080 15827.96 478.65 52564.63 88888.00 2024-03-20 16:30:34.905 080 15827.98 478.62 52564.72 88888.00 2024-03-20 16:30:35.405 080 15827.99 478.59 52564.74 88888.00 2024-03-20 16:30:35.905 080 15828.02 478.56 52564.76 88888.00 2024-03-20 16:30:36.405 080 15828.04 478.59 52564.72 88888.00 2024-03-20 16:30:36.905 080 15828.04 478.60 52564.69 88888.00 2024-03-20 16:30:37.405 080 15828.10 478.60 52564.63 88888.00 2024-03-20 16:30:37.905 080 15828.11 478.60 52564.71 88888.00 2024-03-20 16:30:38.405 080 15828.05 478.58 52564.71 88888.00 2024-03-20 16:30:38.905 080 15828.07 478.58 52564.70 88888.00 2024-03-20 16:30:39.405 080 15828.07 478.53 52564.69 88888.00 2024-03-20 16:30:39.905 080 15828.11 478.53 52564.67 88888.00 2024-03-20 16:30:40.405 080 15828.12 478.56 52564.68 88888.00 2024-03-20 16:30:41.405 080 15828.16 478.58 52564.57 88888.00 2024-03-20 16:30:41.905 080 15828.11 478.57 52564.60 88888.00 2024-03-20 16:30:42.405 080 15828.12 478.57 52564.64 88888.00 2024-03-20 16:30:42.905 080 15828.13 478.58 52564.68 88888.00 2024-03-20 16:30:43.405 080 15828.16 478.57 52564.67 88888.00 2024-03-20 16:30:43.905 080 15828.14 478.56 52564.68 88888.00 2024-03-20 16:30:44.405 080 15828.18 478.53 52564.66 88888.00 2024-03-20 16:30:44.905 080 15828.21 478.55 52564.64 88888.00 2024-03-20 16:30:45.405 080 15828.20 478.56 52564.75 88888.00 2024-03-20 16:30:45.905 080 15828.23 478.57 52564.72 88888.00 2024-03-20 16:30:46.405 080 15828.27 478.58 52564.73 88888.00 2024-03-20 16:30:46.905 080 15828.29 478.59 52564.72 88888.00 2024-03-20 16:30:47.405 080 15828.26 478.56 52564.73 88888.00 2024-03-20 16:30:47.905 080 15828.27 478.54 52564.70 88888.00 2024-03-20 16:30:48.405 080 15828.26 478.57 52564.64 88888.00 2024-03-20 16:30:48.905 080 15828.31 478.62 52564.62 88888.00 2024-03-20 16:30:49.405 080 15828.35 478.63 52564.64 88888.00 2024-03-20 16:30:49.905 080 15828.31 478.64 52564.73 88888.00 2024-03-20 16:30:50.405 080 15828.31 478.68 52564.74 88888.00 2024-03-20 16:30:51.405 080 15828.29 478.68 52564.83 88888.00 2024-03-20 16:30:51.905 080 15828.23 478.71 52564.75 88888.00 2024-03-20 16:30:52.405 080 15828.21 478.72 52564.74 88888.00 2024-03-20 16:30:52.905 080 15828.18 478.73 52564.76 88888.00 2024-03-20 16:30:53.405 080 15828.17 478.76 52564.82 88888.00 2024-03-20 16:30:53.905 080 15828.18 478.75 52564.79 88888.00 2024-03-20 16:30:54.405 080 15828.18 478.71 52564.78 88888.00 2024-03-20 16:30:54.905 080 15828.23 478.67 52564.82 88888.00 2024-03-20 16:30:55.405 080 15828.27 478.71 52564.84 88888.00 2024-03-20 16:30:55.905 080 15828.23 478.74 52564.80 88888.00 2024-03-20 16:30:56.405 080 15828.22 478.74 52564.81 88888.00 2024-03-20 16:30:56.905 080 15828.26 478.73 52564.82 88888.00 2024-03-20 16:30:57.405 080 15828.22 478.74 52564.81 88888.00 2024-03-20 16:30:57.905 080 15828.21 478.76 52564.82 88888.00 2024-03-20 16:30:58.405 080 15828.21 478.73 52564.81 88888.00 2024-03-20 16:30:58.905 080 15828.18 478.76 52564.81 88888.00 2024-03-20 16:30:59.405 080 15828.18 478.81 52564.79 88888.00 2024-03-20 16:30:59.905 080 15828.22 478.79 52564.74 88888.00 2024-03-20 16:31:00.405 080 15828.21 478.77 52564.77 88888.00 2024-03-20 16:31:01.405 080 15828.23 478.76 52564.76 88888.00 2024-03-20 16:31:01.905 080 15828.19 478.77 52564.74 88888.00 2024-03-20 16:31:02.405 080 15828.21 478.80 52564.79 88888.00 2024-03-20 16:31:02.905 080 15828.23 478.82 52564.75 88888.00 2024-03-20 16:31:03.405 080 15828.23 478.84 52564.71 88888.00 2024-03-20 16:31:03.905 080 15828.23 478.81 52564.73 88888.00 2024-03-20 16:31:04.405 080 15828.17 478.76 52564.75 88888.00 2024-03-20 16:31:04.905 080 15828.18 478.76 52564.74 88888.00 2024-03-20 16:31:05.405 080 15828.18 478.80 52564.75 88888.00 2024-03-20 16:31:05.905 080 15828.19 478.77 52564.73 88888.00 2024-03-20 16:31:06.406 080 15828.18 478.76 52564.77 88888.00 2024-03-20 16:31:06.906 080 15828.18 478.73 52564.80 88888.00 2024-03-20 16:31:07.406 080 15828.22 478.74 52564.78 88888.00 2024-03-20 16:31:07.906 080 15828.20 478.76 52564.77 88888.00 2024-03-20 16:31:08.406 080 15828.18 478.77 52564.76 88888.00 2024-03-20 16:31:08.906 080 15828.18 478.77 52564.79 88888.00 2024-03-20 16:31:09.406 080 15828.17 478.80 52564.81 88888.00 2024-03-20 16:31:09.906 080 15828.14 478.81 52564.74 88888.00 2024-03-20 16:31:10.406 080 15828.18 478.79 52564.74 88888.00 2024-03-20 16:31:11.406 080 15828.18 478.77 52564.80 88888.00 2024-03-20 16:31:11.906 080 15828.20 478.76 52564.86 88888.00 2024-03-20 16:31:12.406 080 15828.21 478.74 52564.82 88888.00 2024-03-20 16:31:12.906 080 15828.19 478.76 52564.77 88888.00 2024-03-20 16:31:13.406 080 15828.16 478.77 52564.82 88888.00 2024-03-20 16:31:13.906 080 15828.18 478.79 52564.80 88888.00 2024-03-20 16:31:14.406 080 15828.25 478.79 52564.73 88888.00 2024-03-20 16:31:14.906 080 15828.21 478.76 52564.74 88888.00 2024-03-20 16:31:15.406 080 15828.18 478.73 52564.79 88888.00 2024-03-20 16:31:15.906 080 15828.17 478.72 52564.76 88888.00 2024-03-20 16:31:16.406 080 15828.18 478.72 52564.76 88888.00 2024-03-20 16:31:16.906 080 15828.18 478.70 52564.71 88888.00 2024-03-20 16:31:17.406 080 15828.20 478.68 52564.67 88888.00 2024-03-20 16:31:17.906 080 15828.18 478.73 52564.71 88888.00 2024-03-20 16:31:18.406 080 15828.19 478.73 52564.72 88888.00 2024-03-20 16:31:18.906 080 15828.23 478.68 52564.71 88888.00 2024-03-20 16:31:19.406 080 15828.25 478.71 52564.70 88888.00 2024-03-20 16:31:19.906 080 15828.25 478.73 52564.67 88888.00 2024-03-20 16:31:20.406 080 15828.23 478.74 52564.68 88888.00 2024-03-20 16:31:20.906 080 15828.25 478.71 52564.71 88888.00 2024-03-20 16:31:21.406 080 15828.23 478.70 52564.73 88888.00 2024-03-20 16:31:21.906 080 15828.21 478.64 52564.75 88888.00 2024-03-20 16:31:22.406 080 15828.22 478.65 52564.79 88888.00 2024-03-20 16:31:22.906 080 15828.27 478.68 52564.81 88888.00 2024-03-20 16:31:23.406 080 15828.32 478.68 52564.70 88888.00 2024-03-20 16:31:23.906 080 15828.35 478.68 52564.67 88888.00 2024-03-20 16:31:24.406 080 15828.28 478.68 52564.61 88888.00 2024-03-20 16:31:24.906 080 15828.27 478.70 52564.68 88888.00 2024-03-20 16:31:25.406 080 15828.28 478.71 52564.70 88888.00 2024-03-20 16:31:25.906 080 15828.25 478.67 52564.69 88888.00 2024-03-20 16:31:26.406 080 15828.27 478.65 52564.63 88888.00 2024-03-20 16:31:26.906 080 15828.29 478.66 52564.67 88888.00 2024-03-20 16:31:27.406 080 15828.28 478.65 52564.63 88888.00 2024-03-20 16:31:27.906 080 15828.27 478.70 52564.64 88888.00 2024-03-20 16:31:28.406 080 15828.32 478.66 52564.67 88888.00 2024-03-20 16:31:28.906 080 15828.35 478.65 52564.67 88888.00 2024-03-20 16:31:29.406 080 15828.40 478.64 52564.73 88888.00 2024-03-20 16:31:29.906 080 15828.38 478.63 52564.71 88888.00 2024-03-20 16:31:30.406 080 15828.35 478.63 52564.69 88888.00 2024-03-20 16:31:30.906 080 15828.32 478.64 52564.67 88888.00 2024-03-20 16:31:31.406 080 15828.31 478.66 52564.61 88888.00 2024-03-20 16:31:31.906 080 15828.30 478.63 52564.61 88888.00 2024-03-20 16:31:32.406 080 15828.35 478.62 52564.68 88888.00 2024-03-20 16:31:32.906 080 15828.36 478.62 52564.64 88888.00 2024-03-20 16:31:33.406 080 15828.37 478.62 52564.64 88888.00 2024-03-20 16:31:33.906 080 15828.38 478.59 52564.69 88888.00 2024-03-20 16:31:34.406 080 15828.32 478.65 52564.61 88888.00 2024-03-20 16:31:34.906 080 15828.29 478.65 52564.58 88888.00 2024-03-20 16:31:35.406 080 15828.32 478.63 52564.55 88888.00 2024-03-20 16:31:35.906 080 15828.38 478.66 52564.60 88888.00 2024-03-20 16:31:36.406 080 15828.44 478.63 52564.60 88888.00 2024-03-20 16:31:36.906 080 15828.40 478.58 52564.58 88888.00 2024-03-20 16:31:37.406 080 15828.40 478.57 52564.55 88888.00 2024-03-20 16:31:37.906 080 15828.41 478.58 52564.57 88888.00 2024-03-20 16:31:38.406 080 15828.36 478.60 52564.53 88888.00 2024-03-20 16:31:38.906 080 15828.38 478.57 52564.52 88888.00 2024-03-20 16:31:39.406 080 15828.38 478.56 52564.52 88888.00 2024-03-20 16:31:39.906 080 15828.37 478.57 52564.53 88888.00 2024-03-20 16:31:40.406 080 15828.41 478.59 52564.51 88888.00 2024-03-20 16:31:40.906 080 15828.41 478.57 52564.51 88888.00 2024-03-20 16:31:41.406 080 15828.41 478.54 52564.54 88888.00 2024-03-20 16:31:41.906 080 15828.38 478.51 52564.57 88888.00 2024-03-20 16:31:42.406 080 15828.38 478.53 52564.67 88888.00 2024-03-20 16:31:42.906 080 15828.41 478.51 52564.64 88888.00 2024-03-20 16:31:43.406 080 15828.43 478.51 52564.63 88888.00 2024-03-20 16:31:43.906 080 15828.38 478.50 52564.63 88888.00 2024-03-20 16:31:44.406 080 15828.37 478.50 52564.67 88888.00 2024-03-20 16:31:44.906 080 15828.39 478.48 52564.67 88888.00 2024-03-20 16:31:45.406 080 15828.38 478.43 52564.67 88888.00 2024-03-20 16:31:45.906 080 15828.35 478.42 52564.61 88888.00 2024-03-20 16:31:46.406 080 15828.37 478.42 52564.61 88888.00 2024-03-20 16:31:46.906 080 15828.43 478.37 52564.62 88888.00 2024-03-20 16:31:47.406 080 15828.43 478.38 52564.64 88888.00 2024-03-20 16:31:47.906 080 15828.44 478.38 52564.67 88888.00 2024-03-20 16:31:48.406 080 15828.41 478.32 52564.63 88888.00 2024-03-20 16:31:48.906 080 15828.43 478.32 52564.60 88888.00 2024-03-20 16:31:49.406 080 15828.44 478.31 52564.67 88888.00 2024-03-20 16:31:49.906 080 15828.46 478.24 52564.72 88888.00 2024-03-20 16:31:50.406 080 15828.47 478.27 52564.73 88888.00 2024-03-20 16:31:50.906 080 15828.47 478.31 52564.70 88888.00 2024-03-20 16:31:51.406 080 15828.44 478.32 52564.69 88888.00 2024-03-20 16:31:51.906 080 15828.43 478.34 52564.70 88888.00 2024-03-20 16:31:52.906 080 15828.45 478.27 52564.60 88888.00 2024-03-20 16:31:53.406 080 15828.43 478.28 52564.64 88888.00 2024-03-20 16:31:53.906 080 15828.41 478.25 52564.67 88888.00 2024-03-20 16:31:54.406 080 15828.45 478.25 52564.66 88888.00 2024-03-20 16:31:54.906 080 15828.40 478.25 52564.71 88888.00 2024-03-20 16:31:55.406 080 15828.45 478.23 52564.71 88888.00 2024-03-20 16:31:55.906 080 15828.44 478.23 52564.64 88888.00 2024-03-20 16:31:56.406 080 15828.39 478.23 52564.59 88888.00 2024-03-20 16:31:56.906 080 15828.39 478.24 52564.58 88888.00 2024-03-20 16:31:57.406 080 15828.35 478.23 52564.63 88888.00 2024-03-20 16:31:57.906 080 15828.36 478.22 52564.63 88888.00 2024-03-20 16:31:58.406 080 15828.39 478.23 52564.61 88888.00 2024-03-20 16:31:58.906 080 15828.40 478.20 52564.66 88888.00 2024-03-20 16:31:59.406 080 15828.46 478.21 52564.67 88888.00 2024-03-20 16:31:59.906 080 15828.53 478.20 52564.63 88888.00 2024-03-20 16:32:00.406 080 15828.47 478.21 52564.61 88888.00 2024-03-20 16:32:00.906 080 15828.41 478.21 52564.63 88888.00 2024-03-20 16:32:01.406 080 15828.39 478.21 52564.63 88888.00 2024-03-20 16:32:01.906 080 15828.38 478.23 52564.61 88888.00 2024-03-20 16:32:03.406 080 15828.46 478.22 52564.57 88888.00 2024-03-20 16:32:03.906 080 15828.47 478.21 52564.57 88888.00 2024-03-20 16:32:04.406 080 15828.46 478.20 52564.59 88888.00 2024-03-20 16:32:04.906 080 15828.40 478.20 52564.67 88888.00 2024-03-20 16:32:05.406 080 15828.45 478.20 52564.67 88888.00 2024-03-20 16:32:05.906 080 15828.47 478.15 52564.61 88888.00 2024-03-20 16:32:06.406 080 15828.47 478.15 52564.58 88888.00 2024-03-20 16:32:06.906 080 15828.47 478.14 52564.54 88888.00 2024-03-20 16:32:07.406 080 15828.50 478.15 52564.51 88888.00 2024-03-20 16:32:07.906 080 15828.48 478.16 52564.55 88888.00 2024-03-20 16:32:08.406 080 15828.46 478.15 52564.57 88888.00 2024-03-20 16:32:08.906 080 15828.44 478.15 52564.61 88888.00 2024-03-20 16:32:09.406 080 15828.46 478.16 52564.60 88888.00 2024-03-20 16:32:09.906 080 15828.49 478.20 52564.59 88888.00 2024-03-20 16:32:10.406 080 15828.51 478.22 52564.62 88888.00 2024-03-20 16:32:10.906 080 15828.50 478.21 52564.64 88888.00 2024-03-20 16:32:11.406 080 15828.51 478.22 52564.67 88888.00 2024-03-20 16:32:11.906 080 15828.48 478.22 52564.67 88888.00 2024-03-20 16:32:12.906 080 15828.45 478.25 52564.63 88888.00 2024-03-20 16:32:13.406 080 15828.46 478.22 52564.63 88888.00 2024-03-20 16:32:13.906 080 15828.45 478.20 52564.63 88888.00 2024-03-20 16:32:14.406 080 15828.49 478.19 52564.58 88888.00 2024-03-20 16:32:14.906 080 15828.53 478.19 52564.59 88888.00 2024-03-20 16:32:15.406 080 15828.46 478.23 52564.58 88888.00 2024-03-20 16:32:15.906 080 15828.47 478.23 52564.62 88888.00 2024-03-20 16:32:16.406 080 15828.54 478.19 52564.70 88888.00 2024-03-20 16:32:16.906 080 15828.55 478.17 52564.68 88888.00 2024-03-20 16:32:17.406 080 15828.49 478.16 52564.59 88888.00 2024-03-20 16:32:17.906 080 15828.50 478.15 52564.56 88888.00 2024-03-20 16:32:18.406 080 15828.53 478.16 52564.53 88888.00 2024-03-20 16:32:18.906 080 15828.57 478.16 52564.50 88888.00 2024-03-20 16:32:19.406 080 15828.54 478.16 52564.52 88888.00 2024-03-20 16:32:19.906 080 15828.56 478.16 52564.55 88888.00 2024-03-20 16:32:20.906 080 15828.54 478.20 52564.56 88888.00 2024-03-20 16:32:21.406 080 15828.54 478.19 52564.54 88888.00 2024-03-20 16:32:21.906 080 15828.54 478.15 52564.54 88888.00 2024-03-20 16:32:22.906 080 15828.51 478.17 52564.52 88888.00 2024-03-20 16:32:23.406 080 15828.51 478.19 52564.47 88888.00 2024-03-20 16:32:23.906 080 15828.49 478.16 52564.49 88888.00 2024-03-20 16:32:24.406 080 15828.53 478.14 52564.52 88888.00 2024-03-20 16:32:24.906 080 15828.55 478.20 52564.60 88888.00 2024-03-20 16:32:25.406 080 15828.59 478.21 52564.61 88888.00 2024-03-20 16:32:25.906 080 15828.63 478.21 52564.58 88888.00 2024-03-20 16:32:26.406 080 15828.63 478.17 52564.55 88888.00 2024-03-20 16:32:26.906 080 15828.63 478.16 52564.56 88888.00 2024-03-20 16:32:27.406 080 15828.63 478.16 52564.60 88888.00 2024-03-20 16:32:27.906 080 15828.62 478.20 52564.62 88888.00 2024-03-20 16:32:28.406 080 15828.64 478.17 52564.60 88888.00 2024-03-20 16:32:28.906 080 15828.64 478.20 52564.60 88888.00 2024-03-20 16:32:29.406 080 15828.63 478.15 52564.72 88888.00 2024-03-20 16:32:29.906 080 15828.64 478.17 52564.71 88888.00 2024-03-20 16:32:30.906 080 15828.60 478.19 52564.69 88888.00 2024-03-20 16:32:31.406 080 15828.59 478.22 52564.70 88888.00 2024-03-20 16:32:31.906 080 15828.60 478.25 52564.71 88888.00 2024-03-20 16:32:32.406 080 15828.62 478.29 52564.73 88888.00 2024-03-20 16:32:32.906 080 15828.64 478.25 52564.72 88888.00 2024-03-20 16:32:33.406 080 15828.64 478.25 52564.68 88888.00 2024-03-20 16:32:33.906 080 15828.66 478.27 52564.68 88888.00 2024-03-20 16:32:34.406 080 15828.68 478.27 52564.69 88888.00 2024-03-20 16:32:34.906 080 15828.71 478.27 52564.74 88888.00 2024-03-20 16:32:35.406 080 15828.68 478.31 52564.72 88888.00 2024-03-20 16:32:35.906 080 15828.69 478.30 52564.70 88888.00 2024-03-20 16:32:36.406 080 15828.72 478.30 52564.72 88888.00 2024-03-20 16:32:36.906 080 15828.71 478.24 52564.74 88888.00 2024-03-20 16:32:37.406 080 15828.71 478.30 52564.71 88888.00 2024-03-20 16:32:37.906 080 15828.67 478.33 52564.74 88888.00 2024-03-20 16:32:38.406 080 15828.59 478.30 52564.70 88888.00 2024-03-20 16:32:38.906 080 15828.62 478.29 52564.75 88888.00 2024-03-20 16:32:39.406 080 15828.64 478.33 52564.80 88888.00 2024-03-20 16:32:39.906 080 15828.63 478.32 52564.78 88888.00 2024-03-20 16:32:40.906 080 15828.60 478.38 52564.78 88888.00 2024-03-20 16:32:41.406 080 15828.63 478.42 52564.76 88888.00 2024-03-20 16:32:41.906 080 15828.64 478.43 52564.75 88888.00 2024-03-20 16:32:42.406 080 15828.63 478.42 52564.72 88888.00 2024-03-20 16:32:42.906 080 15828.63 478.42 52564.71 88888.00 2024-03-20 16:32:43.406 080 15828.57 478.43 52564.78 88888.00 2024-03-20 16:32:43.906 080 15828.59 478.43 52564.83 88888.00 2024-03-20 16:32:44.406 080 15828.68 478.45 52564.80 88888.00 2024-03-20 16:32:44.906 080 15828.67 478.48 52564.76 88888.00 2024-03-20 16:32:45.406 080 15828.63 478.47 52564.71 88888.00 2024-03-20 16:32:45.906 080 15828.67 478.43 52564.70 88888.00 2024-03-20 16:32:46.406 080 15828.64 478.42 52564.75 88888.00 2024-03-20 16:32:46.906 080 15828.56 478.39 52564.79 88888.00 2024-03-20 16:32:47.406 080 15828.59 478.42 52564.75 88888.00 2024-03-20 16:32:47.906 080 15828.63 478.42 52564.73 88888.00 2024-03-20 16:32:48.406 080 15828.65 478.41 52564.76 88888.00 2024-03-20 16:32:48.906 080 15828.64 478.42 52564.75 88888.00 2024-03-20 16:32:49.406 080 15828.67 478.42 52564.68 88888.00 2024-03-20 16:32:49.906 080 15828.72 478.42 52564.74 88888.00 2024-03-20 16:32:50.406 080 15828.66 478.43 52564.80 88888.00 2024-03-20 16:32:50.906 080 15828.66 478.47 52564.74 88888.00 2024-03-20 16:32:51.406 080 15828.65 478.49 52564.71 88888.00 2024-03-20 16:32:51.906 080 15828.65 478.49 52564.72 88888.00 2024-03-20 16:32:52.406 080 15828.64 478.48 52564.72 88888.00 2024-03-20 16:32:52.906 080 15828.68 478.48 52564.73 88888.00 2024-03-20 16:32:53.406 080 15828.68 478.51 52564.73 88888.00 2024-03-20 16:32:53.906 080 15828.68 478.53 52564.72 88888.00 2024-03-20 16:32:54.406 080 15828.73 478.48 52564.69 88888.00 2024-03-20 16:32:54.906 080 15828.72 478.47 52564.71 88888.00 2024-03-20 16:32:55.406 080 15828.68 478.47 52564.72 88888.00 2024-03-20 16:32:55.906 080 15828.71 478.48 52564.68 88888.00 2024-03-20 16:32:56.406 080 15828.73 478.47 52564.63 88888.00 2024-03-20 16:32:56.906 080 15828.68 478.46 52564.61 88888.00 2024-03-20 16:32:57.406 080 15828.68 478.46 52564.66 88888.00 2024-03-20 16:32:57.906 080 15828.73 478.48 52564.72 88888.00 2024-03-20 16:32:58.406 080 15828.72 478.50 52564.75 88888.00 2024-03-20 16:32:58.906 080 15828.73 478.53 52564.71 88888.00 2024-03-20 16:32:59.406 080 15828.71 478.53 52564.68 88888.00 2024-03-20 16:32:59.906 080 15828.67 478.53 52564.68 88888.00 2024-03-20 16:33:00.406 080 15828.66 478.48 52564.72 88888.00 2024-03-20 16:33:00.906 080 15828.68 478.47 52564.76 88888.00 2024-03-20 16:33:01.406 080 15828.69 478.49 52564.78 88888.00 2024-03-20 16:33:01.906 080 15828.69 478.50 52564.73 88888.00 2024-03-20 16:33:02.406 080 15828.71 478.51 52564.70 88888.00 2024-03-20 16:33:02.906 080 15828.73 478.54 52564.72 88888.00 2024-03-20 16:33:03.406 080 15828.73 478.53 52564.75 88888.00 2024-03-20 16:33:03.906 080 15828.72 478.48 52564.69 88888.00 2024-03-20 16:33:04.406 080 15828.71 478.48 52564.68 88888.00 2024-03-20 16:33:04.906 080 15828.69 478.46 52564.70 88888.00 2024-03-20 16:33:05.406 080 15828.72 478.46 52564.71 88888.00 2024-03-20 16:33:05.906 080 15828.65 478.47 52564.78 88888.00 2024-03-20 16:33:06.406 080 15828.71 478.47 52564.76 88888.00 2024-03-20 16:33:06.906 080 15828.77 478.47 52564.73 88888.00 2024-03-20 16:33:07.406 080 15828.72 478.45 52564.71 88888.00 2024-03-20 16:33:07.906 080 15828.73 478.43 52564.75 88888.00 2024-03-20 16:33:08.406 080 15828.76 478.43 52564.77 88888.00 2024-03-20 16:33:08.906 080 15828.75 478.48 52564.79 88888.00 2024-03-20 16:33:09.406 080 15828.77 478.54 52564.75 88888.00 2024-03-20 16:33:09.906 080 15828.85 478.56 52564.73 88888.00 2024-03-20 16:33:10.406 080 15828.86 478.57 52564.77 88888.00 2024-03-20 16:33:10.906 080 15828.82 478.55 52564.79 88888.00 2024-03-20 16:33:11.406 080 15828.84 478.56 52564.78 88888.00 2024-03-20 16:33:11.906 080 15828.85 478.62 52564.81 88888.00 2024-03-20 16:33:12.406 080 15828.85 478.64 52564.82 88888.00 2024-03-20 16:33:12.906 080 15828.83 478.62 52564.84 88888.00 2024-03-20 16:33:13.406 080 15828.80 478.60 52564.79 88888.00 2024-03-20 16:33:13.906 080 15828.76 478.65 52564.76 88888.00 2024-03-20 16:33:14.406 080 15828.76 478.66 52564.77 88888.00 2024-03-20 16:33:14.906 080 15828.75 478.68 52564.78 88888.00 2024-03-20 16:33:15.406 080 15828.76 478.64 52564.79 88888.00 2024-03-20 16:33:15.906 080 15828.81 478.60 52564.80 88888.00 2024-03-20 16:33:16.406 080 15828.78 478.58 52564.80 88888.00 2024-03-20 16:33:16.906 080 15828.78 478.60 52564.83 88888.00 2024-03-20 16:33:17.406 080 15828.80 478.60 52564.80 88888.00 2024-03-20 16:33:17.906 080 15828.77 478.63 52564.76 88888.00 2024-03-20 16:33:18.406 080 15828.76 478.60 52564.76 88888.00 2024-03-20 16:33:18.906 080 15828.73 478.62 52564.83 88888.00 2024-03-20 16:33:19.406 080 15828.75 478.64 52564.89 88888.00 2024-03-20 16:33:19.906 080 15828.75 478.65 52564.86 88888.00 2024-03-20 16:33:20.406 080 15828.73 478.67 52564.86 88888.00 2024-03-20 16:33:20.906 080 15828.76 478.67 52564.84 88888.00 2024-03-20 16:33:21.406 080 15828.75 478.71 52564.82 88888.00 2024-03-20 16:33:21.906 080 15828.74 478.71 52564.75 88888.00 2024-03-20 16:33:22.406 080 15828.75 478.71 52564.75 88888.00 2024-03-20 16:33:22.906 080 15828.74 478.70 52564.73 88888.00 2024-03-20 16:33:23.406 080 15828.73 478.65 52564.76 88888.00 2024-03-20 16:33:24.406 080 15828.72 478.70 52564.71 88888.00 2024-03-20 16:33:24.906 080 15828.71 478.71 52564.74 88888.00 2024-03-20 16:33:25.406 080 15828.65 478.73 52564.68 88888.00 2024-03-20 16:33:25.906 080 15828.66 478.72 52564.66 88888.00 2024-03-20 16:33:26.406 080 15828.69 478.74 52564.76 88888.00 2024-03-20 16:33:26.906 080 15828.67 478.74 52564.79 88888.00 2024-03-20 16:33:27.406 080 15828.69 478.74 52564.78 88888.00 2024-03-20 16:33:27.906 080 15828.68 478.75 52564.80 88888.00 2024-03-20 16:33:28.406 080 15828.69 478.76 52564.80 88888.00 2024-03-20 16:33:28.906 080 15828.73 478.80 52564.73 88888.00 2024-03-20 16:33:29.406 080 15828.71 478.80 52564.72 88888.00 2024-03-20 16:33:29.906 080 15828.68 478.80 52564.72 88888.00 2024-03-20 16:33:30.406 080 15828.68 478.80 52564.68 88888.00 2024-03-20 16:33:30.906 080 15828.68 478.79 52564.72 88888.00 2024-03-20 16:33:31.406 080 15828.66 478.75 52564.74 88888.00 2024-03-20 16:33:31.906 080 15828.63 478.80 52564.79 88888.00 2024-03-20 16:33:32.406 080 15828.63 478.81 52564.77 88888.00 2024-03-20 16:33:32.906 080 15828.60 478.83 52564.75 88888.00 2024-03-20 16:33:33.406 080 15828.62 478.88 52564.79 88888.00 2024-03-20 16:33:34.406 080 15828.68 478.89 52564.80 88888.00 2024-03-20 16:33:34.906 080 15828.62 478.82 52564.83 88888.00 2024-03-20 16:33:35.406 080 15828.62 478.80 52564.83 88888.00 2024-03-20 16:33:35.906 080 15828.59 478.82 52564.81 88888.00 2024-03-20 16:33:36.406 080 15828.65 478.85 52564.77 88888.00 2024-03-20 16:33:36.906 080 15828.64 478.84 52564.69 88888.00 2024-03-20 16:33:37.406 080 15828.62 478.82 52564.67 88888.00 2024-03-20 16:33:37.906 080 15828.64 478.83 52564.69 88888.00 2024-03-20 16:33:38.406 080 15828.63 478.83 52564.73 88888.00 2024-03-20 16:33:38.906 080 15828.58 478.83 52564.77 88888.00 2024-03-20 16:33:39.406 080 15828.58 478.85 52564.73 88888.00 2024-03-20 16:33:39.906 080 15828.55 478.81 52564.70 88888.00 2024-03-20 16:33:40.406 080 15828.57 478.82 52564.75 88888.00 2024-03-20 16:33:40.906 080 15828.64 478.86 52564.78 88888.00 2024-03-20 16:33:41.406 080 15828.59 478.82 52564.81 88888.00 2024-03-20 16:33:41.906 080 15828.55 478.80 52564.84 88888.00 2024-03-20 16:33:42.406 080 15828.57 478.80 52564.83 88888.00 2024-03-20 16:33:42.906 080 15828.59 478.79 52564.83 88888.00 2024-03-20 16:33:43.406 080 15828.58 478.77 52564.82 88888.00 2024-03-20 16:33:43.906 080 15828.60 478.79 52564.73 88888.00 2024-03-20 16:33:44.406 080 15828.55 478.80 52564.77 88888.00 2024-03-20 16:33:44.906 080 15828.51 478.81 52564.78 88888.00 2024-03-20 16:33:45.406 080 15828.54 478.82 52564.73 88888.00 2024-03-20 16:33:45.906 080 15828.57 478.82 52564.75 88888.00 2024-03-20 16:33:46.406 080 15828.62 478.80 52564.75 88888.00 2024-03-20 16:33:46.906 080 15828.60 478.77 52564.75 88888.00 2024-03-20 16:33:47.406 080 15828.57 478.79 52564.81 88888.00 2024-03-20 16:33:47.906 080 15828.58 478.80 52564.80 88888.00 2024-03-20 16:33:48.406 080 15828.56 478.81 52564.79 88888.00 2024-03-20 16:33:48.906 080 15828.54 478.82 52564.80 88888.00 2024-03-20 16:33:49.406 080 15828.51 478.80 52564.81 88888.00 2024-03-20 16:33:49.906 080 15828.60 478.81 52564.75 88888.00 2024-03-20 16:33:50.406 080 15828.56 478.76 52564.73 88888.00 2024-03-20 16:33:50.906 080 15828.49 478.73 52564.77 88888.00 2024-03-20 16:33:51.406 080 15828.46 478.77 52564.82 88888.00 2024-03-20 16:33:51.906 080 15828.46 478.80 52564.86 88888.00 2024-03-20 16:33:52.406 080 15828.44 478.79 52564.83 88888.00 2024-03-20 16:33:52.906 080 15828.45 478.77 52564.81 88888.00 2024-03-20 16:33:53.406 080 15828.47 478.77 52564.84 88888.00 2024-03-20 16:33:53.906 080 15828.47 478.76 52564.79 88888.00 2024-03-20 16:33:54.406 080 15828.50 478.75 52564.73 88888.00 2024-03-20 16:33:54.906 080 15828.48 478.75 52564.79 88888.00 2024-03-20 16:33:55.406 080 15828.46 478.74 52564.87 88888.00 2024-03-20 16:33:55.906 080 15828.47 478.75 52564.89 88888.00 2024-03-20 16:33:56.406 080 15828.50 478.73 52564.88 88888.00 2024-03-20 16:33:56.906 080 15828.54 478.73 52564.83 88888.00 2024-03-20 16:33:57.406 080 15828.55 478.71 52564.78 88888.00 2024-03-20 16:33:57.906 080 15828.50 478.68 52564.81 88888.00 2024-03-20 16:33:58.406 080 15828.50 478.71 52564.80 88888.00 2024-03-20 16:33:58.906 080 15828.49 478.71 52564.78 88888.00 2024-03-20 16:33:59.406 080 15828.46 478.73 52564.73 88888.00 2024-03-20 16:33:59.906 080 15828.49 478.71 52564.80 88888.00 2024-03-20 16:34:00.406 080 15828.54 478.71 52564.80 88888.00 2024-03-20 16:34:00.906 080 15828.54 478.65 52564.75 88888.00 2024-03-20 16:34:01.406 080 15828.50 478.67 52564.71 88888.00 2024-03-20 16:34:01.906 080 15828.49 478.72 52564.71 88888.00 2024-03-20 16:34:02.406 080 15828.50 478.73 52564.75 88888.00 2024-03-20 16:34:02.906 080 15828.48 478.72 52564.78 88888.00 2024-03-20 16:34:03.406 080 15828.55 478.67 52564.77 88888.00 2024-03-20 16:34:03.906 080 15828.56 478.63 52564.82 88888.00 2024-03-20 16:34:04.406 080 15828.55 478.62 52564.82 88888.00 2024-03-20 16:34:04.906 080 15828.54 478.62 52564.82 88888.00 2024-03-20 16:34:05.406 080 15828.54 478.62 52564.87 88888.00 2024-03-20 16:34:05.906 080 15828.48 478.66 52564.83 88888.00 2024-03-20 16:34:06.406 080 15828.51 478.67 52564.83 88888.00 2024-03-20 16:34:06.906 080 15828.54 478.65 52564.79 88888.00 2024-03-20 16:34:07.406 080 15828.53 478.63 52564.82 88888.00 2024-03-20 16:34:07.906 080 15828.56 478.65 52564.79 88888.00 2024-03-20 16:34:08.406 080 15828.58 478.66 52564.73 88888.00 2024-03-20 16:34:08.906 080 15828.57 478.63 52564.75 88888.00 2024-03-20 16:34:09.406 080 15828.55 478.64 52564.81 88888.00 2024-03-20 16:34:09.906 080 15828.54 478.60 52564.84 88888.00 2024-03-20 16:34:10.406 080 15828.50 478.59 52564.80 88888.00 2024-03-20 16:34:10.906 080 15828.51 478.60 52564.80 88888.00 2024-03-20 16:34:11.406 080 15828.53 478.63 52564.82 88888.00 2024-03-20 16:34:11.906 080 15828.51 478.63 52564.83 88888.00 2024-03-20 16:34:12.406 080 15828.59 478.62 52564.82 88888.00 2024-03-20 16:34:12.906 080 15828.59 478.62 52564.77 88888.00 2024-03-20 16:34:13.406 080 15828.55 478.62 52564.80 88888.00 2024-03-20 16:34:13.906 080 15828.57 478.67 52564.75 88888.00 2024-03-20 16:34:14.406 080 15828.60 478.67 52564.73 88888.00 2024-03-20 16:34:14.906 080 15828.62 478.64 52564.75 88888.00 2024-03-20 16:34:15.906 080 15828.56 478.62 52564.80 88888.00 2024-03-20 16:34:16.406 080 15828.60 478.59 52564.88 88888.00 2024-03-20 16:34:16.906 080 15828.57 478.60 52564.93 88888.00 2024-03-20 16:34:17.406 080 15828.53 478.59 52564.88 88888.00 2024-03-20 16:34:17.906 080 15828.53 478.54 52564.89 88888.00 2024-03-20 16:34:18.406 080 15828.51 478.54 52564.95 88888.00 2024-03-20 16:34:18.906 080 15828.50 478.62 52564.97 88888.00 2024-03-20 16:34:19.406 080 15828.48 478.59 52564.93 88888.00 2024-03-20 16:34:19.906 080 15828.47 478.57 52564.94 88888.00 2024-03-20 16:34:20.406 080 15828.46 478.56 52564.94 88888.00 2024-03-20 16:34:20.906 080 15828.45 478.53 52564.94 88888.00 2024-03-20 16:34:21.406 080 15828.45 478.53 52564.95 88888.00 2024-03-20 16:34:21.906 080 15828.43 478.55 52564.96 88888.00 2024-03-20 16:34:22.406 080 15828.45 478.56 52564.93 88888.00 2024-03-20 16:34:22.906 080 15828.45 478.54 52564.83 88888.00 2024-03-20 16:34:23.406 080 15828.44 478.54 52564.82 88888.00 2024-03-20 16:34:23.906 080 15828.45 478.53 52564.89 88888.00 2024-03-20 16:34:24.406 080 15828.45 478.54 52565.00 88888.00 2024-03-20 16:34:24.906 080 15828.43 478.54 52564.98 88888.00 2024-03-20 16:34:25.906 080 15828.44 478.57 52564.90 88888.00 2024-03-20 16:34:26.406 080 15828.46 478.55 52564.88 88888.00 2024-03-20 16:34:26.906 080 15828.43 478.53 52564.82 88888.00 2024-03-20 16:34:27.406 080 15828.41 478.51 52564.88 88888.00 2024-03-20 16:34:27.906 080 15828.37 478.50 52564.91 88888.00 2024-03-20 16:34:28.406 080 15828.35 478.47 52564.94 88888.00 2024-03-20 16:34:28.906 080 15828.38 478.47 52564.96 88888.00 2024-03-20 16:34:29.406 080 15828.39 478.45 52564.86 88888.00 2024-03-20 16:34:29.906 080 15828.41 478.43 52564.80 88888.00 2024-03-20 16:34:30.406 080 15828.47 478.41 52564.83 88888.00 2024-03-20 16:34:30.906 080 15828.49 478.39 52564.87 88888.00 2024-03-20 16:34:31.406 080 15828.45 478.39 52564.84 88888.00 2024-03-20 16:34:31.906 080 15828.44 478.39 52564.84 88888.00 2024-03-20 16:34:32.406 080 15828.47 478.39 52564.83 88888.00 2024-03-20 16:34:32.906 080 15828.46 478.39 52564.83 88888.00 2024-03-20 16:34:33.906 080 15828.49 478.39 52564.92 88888.00 2024-03-20 16:34:34.406 080 15828.53 478.40 52564.90 88888.00 2024-03-20 16:34:34.906 080 15828.57 478.38 52564.87 88888.00 2024-03-20 16:34:35.406 080 15828.57 478.34 52564.86 88888.00 2024-03-20 16:34:35.906 080 15828.53 478.32 52564.81 88888.00 2024-03-20 16:34:36.406 080 15828.51 478.36 52564.79 88888.00 2024-03-20 16:34:36.906 080 15828.49 478.37 52564.80 88888.00 2024-03-20 16:34:37.406 080 15828.53 478.34 52564.88 88888.00 2024-03-20 16:34:37.906 080 15828.53 478.30 52564.88 88888.00 2024-03-20 16:34:38.406 080 15828.54 478.27 52564.88 88888.00 2024-03-20 16:34:38.906 080 15828.57 478.28 52564.95 88888.00 2024-03-20 16:34:39.406 080 15828.58 478.24 52564.96 88888.00 2024-03-20 16:34:39.906 080 15828.59 478.22 52564.94 88888.00 2024-03-20 16:34:40.406 080 15828.58 478.24 52564.89 88888.00 2024-03-20 16:34:40.906 080 15828.57 478.24 52564.91 88888.00 2024-03-20 16:34:41.406 080 15828.54 478.24 52564.95 88888.00 2024-03-20 16:34:41.906 080 15828.58 478.20 52564.95 88888.00 2024-03-20 16:34:42.406 080 15828.55 478.16 52564.99 88888.00 2024-03-20 16:34:42.906 080 15828.55 478.16 52565.00 88888.00 2024-03-20 16:34:43.406 080 15828.56 478.17 52565.02 88888.00 2024-03-20 16:34:43.906 080 15828.58 478.16 52564.96 88888.00 2024-03-20 16:34:44.406 080 15828.54 478.12 52564.94 88888.00 2024-03-20 16:34:44.906 080 15828.51 478.07 52564.94 88888.00 2024-03-20 16:34:45.406 080 15828.56 478.07 52564.94 88888.00 2024-03-20 16:34:45.906 080 15828.55 478.08 52564.96 88888.00 2024-03-20 16:34:46.406 080 15828.56 478.04 52564.95 88888.00 2024-03-20 16:34:46.906 080 15828.55 478.07 52564.93 88888.00 2024-03-20 16:34:47.406 080 15828.54 478.07 52564.91 88888.00 2024-03-20 16:34:47.906 080 15828.55 478.08 52564.90 88888.00 2024-03-20 16:34:48.406 080 15828.50 478.12 52564.88 88888.00 2024-03-20 16:34:48.906 080 15828.54 478.11 52564.88 88888.00 2024-03-20 16:34:49.406 080 15828.60 478.11 52564.91 88888.00 2024-03-20 16:34:49.906 080 15828.60 478.08 52564.89 88888.00 2024-03-20 16:34:50.406 080 15828.58 478.08 52564.92 88888.00 2024-03-20 16:34:50.906 080 15828.55 478.08 52564.90 88888.00 2024-03-20 16:34:51.406 080 15828.55 478.05 52564.95 88888.00 2024-03-20 16:34:51.906 080 15828.58 478.04 52565.00 88888.00 2024-03-20 16:34:52.406 080 15828.62 478.07 52565.05 88888.00 2024-03-20 16:34:52.906 080 15828.60 478.06 52565.05 88888.00 2024-03-20 16:34:53.406 080 15828.60 478.04 52565.00 88888.00 2024-03-20 16:34:53.906 080 15828.64 477.98 52564.97 88888.00 2024-03-20 16:34:54.406 080 15828.63 477.99 52564.96 88888.00 2024-03-20 16:34:54.906 080 15828.63 478.03 52564.95 88888.00 2024-03-20 16:34:55.406 080 15828.62 478.06 52564.99 88888.00 2024-03-20 16:34:55.906 080 15828.69 478.04 52565.00 88888.00 2024-03-20 16:34:56.406 080 15828.66 477.98 52564.98 88888.00 2024-03-20 16:34:56.906 080 15828.62 477.96 52564.94 88888.00 2024-03-20 16:34:57.406 080 15828.63 477.97 52564.98 88888.00 2024-03-20 16:34:57.906 080 15828.64 477.97 52564.98 88888.00 2024-03-20 16:34:58.406 080 15828.59 477.95 52564.94 88888.00 2024-03-20 16:34:58.906 080 15828.58 477.98 52564.97 88888.00 2024-03-20 16:34:59.406 080 15828.58 477.99 52565.01 88888.00 2024-03-20 16:34:59.906 080 15828.56 477.91 52565.09 88888.00 2024-03-20 16:35:00.406 080 15828.59 477.85 52565.09 88888.00 2024-03-20 16:35:00.906 080 15828.59 477.90 52565.09 88888.00 2024-03-20 16:35:01.406 080 15828.62 477.90 52564.99 88888.00 2024-03-20 16:35:01.906 080 15828.59 477.87 52564.99 88888.00 2024-03-20 16:35:02.406 080 15828.56 477.91 52564.97 88888.00 2024-03-20 16:35:02.906 080 15828.54 477.97 52564.92 88888.00 2024-03-20 16:35:03.406 080 15828.53 477.98 52564.90 88888.00 2024-03-20 16:35:03.906 080 15828.56 477.91 52564.92 88888.00 2024-03-20 16:35:04.406 080 15828.55 477.94 52565.00 88888.00 2024-03-20 16:35:04.906 080 15828.55 477.91 52565.01 88888.00 2024-03-20 16:35:05.406 080 15828.50 477.89 52564.97 88888.00 2024-03-20 16:35:05.906 080 15828.50 477.89 52565.02 88888.00 2024-03-20 16:35:06.406 080 15828.54 477.88 52565.05 88888.00 2024-03-20 16:35:06.906 080 15828.58 477.87 52565.07 88888.00 2024-03-20 16:35:07.406 080 15828.54 477.88 52565.09 88888.00 2024-03-20 16:35:07.906 080 15828.56 477.86 52565.10 88888.00 2024-03-20 16:35:08.406 080 15828.57 477.82 52565.07 88888.00 2024-03-20 16:35:08.907 080 15828.57 477.84 52565.05 88888.00 2024-03-20 16:35:09.407 080 15828.58 477.80 52565.07 88888.00 2024-03-20 16:35:09.907 080 15828.58 477.78 52565.05 88888.00 2024-03-20 16:35:10.407 080 15828.58 477.79 52565.05 88888.00 2024-03-20 16:35:10.907 080 15828.54 477.80 52565.04 88888.00 2024-03-20 16:35:11.407 080 15828.51 477.80 52565.09 88888.00 2024-03-20 16:35:11.907 080 15828.57 477.77 52565.09 88888.00 2024-03-20 16:35:12.407 080 15828.56 477.78 52565.07 88888.00 2024-03-20 16:35:12.907 080 15828.53 477.81 52565.03 88888.00 2024-03-20 16:35:13.407 080 15828.57 477.85 52565.03 88888.00 2024-03-20 16:35:13.907 080 15828.56 477.80 52565.01 88888.00 2024-03-20 16:35:14.407 080 15828.50 477.76 52565.05 88888.00 2024-03-20 16:35:14.907 080 15828.45 477.79 52565.05 88888.00 2024-03-20 16:35:15.407 080 15828.49 477.82 52565.10 88888.00 2024-03-20 16:35:15.907 080 15828.46 477.84 52565.09 88888.00 2024-03-20 16:35:16.407 080 15828.51 477.80 52565.09 88888.00 2024-03-20 16:35:16.907 080 15828.53 477.78 52565.02 88888.00 2024-03-20 16:35:17.407 080 15828.43 477.71 52565.01 88888.00 2024-03-20 16:35:17.907 080 15828.43 477.75 52565.00 88888.00 2024-03-20 16:35:18.407 080 15828.43 477.76 52565.03 88888.00 2024-03-20 16:35:18.907 080 15828.38 477.77 52565.09 88888.00 2024-03-20 16:35:19.407 080 15828.41 477.80 52565.02 88888.00 2024-03-20 16:35:19.907 080 15828.43 477.76 52564.99 88888.00 2024-03-20 16:35:20.407 080 15828.40 477.75 52564.99 88888.00 2024-03-20 16:35:20.907 080 15828.44 477.80 52565.07 88888.00 2024-03-20 16:35:21.407 080 15828.45 477.80 52565.10 88888.00 2024-03-20 16:35:21.907 080 15828.40 477.75 52565.12 88888.00 2024-03-20 16:35:22.407 080 15828.37 477.72 52565.13 88888.00 2024-03-20 16:35:22.907 080 15828.41 477.75 52565.11 88888.00 2024-03-20 16:35:23.407 080 15828.39 477.78 52565.10 88888.00 2024-03-20 16:35:23.907 080 15828.41 477.81 52565.07 88888.00 2024-03-20 16:35:24.407 080 15828.39 477.81 52565.04 88888.00 2024-03-20 16:35:24.907 080 15828.35 477.80 52565.07 88888.00 2024-03-20 16:35:25.407 080 15828.36 477.81 52565.03 88888.00 2024-03-20 16:35:25.907 080 15828.45 477.82 52565.05 88888.00 2024-03-20 16:35:26.407 080 15828.45 477.80 52565.03 88888.00 2024-03-20 16:35:27.407 080 15828.38 477.82 52565.05 88888.00 2024-03-20 16:35:27.907 080 15828.38 477.82 52565.13 88888.00 2024-03-20 16:35:28.407 080 15828.40 477.81 52565.10 88888.00 2024-03-20 16:35:28.907 080 15828.39 477.82 52565.08 88888.00 2024-03-20 16:35:29.407 080 15828.38 477.80 52565.05 88888.00 2024-03-20 16:35:29.907 080 15828.36 477.82 52565.09 88888.00 2024-03-20 16:35:30.407 080 15828.36 477.85 52565.09 88888.00 2024-03-20 16:35:30.907 080 15828.36 477.81 52565.09 88888.00 2024-03-20 16:35:31.407 080 15828.29 477.79 52565.12 88888.00 2024-03-20 16:35:31.907 080 15828.26 477.79 52565.05 88888.00 2024-03-20 16:35:32.407 080 15828.27 477.80 52565.05 88888.00 2024-03-20 16:35:32.907 080 15828.25 477.85 52565.05 88888.00 2024-03-20 16:35:33.407 080 15828.29 477.81 52565.07 88888.00 2024-03-20 16:35:33.907 080 15828.29 477.78 52565.00 88888.00 2024-03-20 16:35:34.407 080 15828.28 477.79 52565.02 88888.00 2024-03-20 16:35:34.907 080 15828.31 477.82 52565.11 88888.00 2024-03-20 16:35:35.407 080 15828.29 477.84 52565.10 88888.00 2024-03-20 16:35:35.907 080 15828.26 477.81 52565.07 88888.00 2024-03-20 16:35:36.407 080 15828.26 477.79 52565.05 88888.00 2024-03-20 16:35:37.407 080 15828.31 477.79 52565.03 88888.00 2024-03-20 16:35:37.907 080 15828.28 477.79 52565.00 88888.00 2024-03-20 16:35:38.407 080 15828.27 477.78 52565.02 88888.00 2024-03-20 16:35:38.907 080 15828.27 477.75 52565.00 88888.00 2024-03-20 16:35:39.407 080 15828.28 477.75 52565.01 88888.00 2024-03-20 16:35:39.907 080 15828.25 477.76 52565.01 88888.00 2024-03-20 16:35:40.407 080 15828.29 477.79 52564.99 88888.00 2024-03-20 16:35:40.907 080 15828.30 477.78 52564.96 88888.00 2024-03-20 16:35:41.407 080 15828.29 477.73 52564.97 88888.00 2024-03-20 16:35:41.907 080 15828.31 477.73 52565.01 88888.00 2024-03-20 16:35:42.407 080 15828.34 477.76 52565.05 88888.00 2024-03-20 16:35:42.907 080 15828.30 477.80 52565.13 88888.00 2024-03-20 16:35:43.407 080 15828.34 477.79 52565.11 88888.00 2024-03-20 16:35:43.907 080 15828.38 477.77 52565.12 88888.00 2024-03-20 16:35:44.407 080 15828.35 477.76 52565.05 88888.00 2024-03-20 16:35:44.907 080 15828.35 477.75 52564.99 88888.00 2024-03-20 16:35:45.407 080 15828.38 477.71 52564.98 88888.00 2024-03-20 16:35:45.907 080 15828.36 477.70 52564.96 88888.00 2024-03-20 16:35:46.407 080 15828.34 477.69 52564.99 88888.00 2024-03-20 16:35:46.907 080 15828.36 477.70 52565.03 88888.00 2024-03-20 16:35:47.407 080 15828.37 477.70 52565.04 88888.00 2024-03-20 16:35:47.907 080 15828.37 477.71 52564.99 88888.00 2024-03-20 16:35:48.407 080 15828.34 477.72 52564.95 88888.00 2024-03-20 16:35:48.907 080 15828.36 477.73 52564.98 88888.00 2024-03-20 16:35:49.407 080 15828.43 477.71 52565.01 88888.00 2024-03-20 16:35:49.907 080 15828.44 477.71 52565.01 88888.00 2024-03-20 16:35:50.407 080 15828.45 477.73 52565.03 88888.00 2024-03-20 16:35:50.907 080 15828.41 477.72 52565.05 88888.00 2024-03-20 16:35:51.407 080 15828.41 477.71 52565.04 88888.00 2024-03-20 16:35:51.907 080 15828.38 477.70 52564.97 88888.00 2024-03-20 16:35:52.407 080 15828.38 477.71 52564.97 88888.00 2024-03-20 16:35:52.907 080 15828.39 477.68 52564.99 88888.00 2024-03-20 16:35:53.407 080 15828.44 477.69 52565.02 88888.00 2024-03-20 16:35:53.907 080 15828.45 477.73 52564.97 88888.00 2024-03-20 16:35:54.407 080 15828.46 477.72 52564.94 88888.00 2024-03-20 16:35:54.907 080 15828.53 477.73 52565.01 88888.00 2024-03-20 16:35:55.407 080 15828.47 477.77 52564.99 88888.00 2024-03-20 16:35:55.907 080 15828.46 477.80 52565.02 88888.00 2024-03-20 16:35:57.407 080 15828.48 477.79 52564.99 88888.00 2024-03-20 16:35:57.907 080 15828.51 477.80 52565.00 88888.00 2024-03-20 16:35:58.407 080 15828.55 477.80 52564.99 88888.00 2024-03-20 16:35:58.907 080 15828.59 477.78 52564.98 88888.00 2024-03-20 16:35:59.407 080 15828.55 477.76 52564.93 88888.00 2024-03-20 16:35:59.907 080 15828.59 477.72 52564.98 88888.00 2024-03-20 16:36:00.407 080 15828.57 477.71 52565.01 88888.00 2024-03-20 16:36:00.907 080 15828.57 477.75 52565.03 88888.00 2024-03-20 16:36:01.407 080 15828.54 477.76 52564.98 88888.00 2024-03-20 16:36:01.907 080 15828.56 477.75 52564.97 88888.00 2024-03-20 16:36:02.407 080 15828.59 477.76 52565.00 88888.00 2024-03-20 16:36:02.907 080 15828.56 477.76 52565.02 88888.00 2024-03-20 16:36:03.407 080 15828.56 477.73 52565.00 88888.00 2024-03-20 16:36:03.907 080 15828.58 477.76 52565.00 88888.00 2024-03-20 16:36:04.407 080 15828.62 477.82 52564.99 88888.00 2024-03-20 16:36:04.907 080 15828.60 477.87 52565.03 88888.00 2024-03-20 16:36:05.407 080 15828.57 477.86 52564.98 88888.00 2024-03-20 16:36:05.907 080 15828.57 477.85 52564.93 88888.00 2024-03-20 16:36:06.407 080 15828.63 477.85 52564.95 88888.00 2024-03-20 16:36:06.907 080 15828.62 477.82 52564.98 88888.00 2024-03-20 16:36:07.407 080 15828.64 477.88 52564.97 88888.00 2024-03-20 16:36:07.907 080 15828.62 477.89 52564.99 88888.00 2024-03-20 16:36:08.407 080 15828.58 477.90 52564.97 88888.00 2024-03-20 16:36:08.907 080 15828.57 477.94 52564.91 88888.00 2024-03-20 16:36:09.407 080 15828.63 477.94 52564.87 88888.00 2024-03-20 16:36:09.907 080 15828.68 477.97 52564.88 88888.00 2024-03-20 16:36:10.407 080 15828.69 477.98 52564.92 88888.00 2024-03-20 16:36:10.907 080 15828.65 477.98 52564.92 88888.00 2024-03-20 16:36:11.407 080 15828.58 477.98 52564.92 88888.00 2024-03-20 16:36:11.907 080 15828.60 478.02 52564.94 88888.00 2024-03-20 16:36:12.407 080 15828.63 478.01 52564.93 88888.00 2024-03-20 16:36:12.907 080 15828.65 478.01 52564.92 88888.00 2024-03-20 16:36:13.407 080 15828.59 477.98 52564.87 88888.00 2024-03-20 16:36:13.907 080 15828.60 477.96 52564.89 88888.00 2024-03-20 16:36:14.407 080 15828.57 477.99 52564.93 88888.00 2024-03-20 16:36:14.907 080 15828.57 477.99 52564.89 88888.00 2024-03-20 16:36:15.407 080 15828.62 477.99 52564.83 88888.00 2024-03-20 16:36:15.907 080 15828.60 478.04 52564.81 88888.00 2024-03-20 16:36:16.407 080 15828.60 478.02 52564.79 88888.00 2024-03-20 16:36:16.907 080 15828.60 478.01 52564.78 88888.00 2024-03-20 16:36:17.407 080 15828.57 477.99 52564.83 88888.00 2024-03-20 16:36:17.907 080 15828.59 478.03 52564.86 88888.00 2024-03-20 16:36:18.407 080 15828.58 478.03 52564.91 88888.00 2024-03-20 16:36:18.907 080 15828.68 478.03 52564.98 88888.00 2024-03-20 16:36:19.407 080 15828.72 478.07 52564.95 88888.00 2024-03-20 16:36:19.907 080 15828.67 478.05 52564.90 88888.00 2024-03-20 16:36:20.407 080 15828.72 478.04 52564.83 88888.00 2024-03-20 16:36:20.907 080 15828.73 478.03 52564.86 88888.00 2024-03-20 16:36:21.407 080 15828.72 478.02 52564.90 88888.00 2024-03-20 16:36:21.907 080 15828.74 478.03 52564.83 88888.00 2024-03-20 16:36:22.407 080 15828.76 478.07 52564.83 88888.00 2024-03-20 16:36:22.907 080 15828.74 478.06 52564.86 88888.00 2024-03-20 16:36:23.407 080 15828.77 478.02 52564.76 88888.00 2024-03-20 16:36:23.907 080 15828.81 477.99 52564.69 88888.00 2024-03-20 16:36:24.407 080 15828.81 477.97 52564.75 88888.00 2024-03-20 16:36:24.907 080 15828.82 478.03 52564.82 88888.00 2024-03-20 16:36:25.407 080 15828.83 478.02 52564.84 88888.00 2024-03-20 16:36:25.907 080 15828.82 478.01 52564.83 88888.00 2024-03-20 16:36:26.407 080 15828.78 478.04 52564.87 88888.00 2024-03-20 16:36:26.907 080 15828.80 478.04 52564.84 88888.00 2024-03-20 16:36:27.407 080 15828.81 477.98 52564.81 88888.00 2024-03-20 16:36:27.907 080 15828.81 477.98 52564.80 88888.00 2024-03-20 16:36:28.407 080 15828.82 478.01 52564.87 88888.00 2024-03-20 16:36:28.907 080 15828.78 478.01 52564.89 88888.00 2024-03-20 16:36:29.407 080 15828.82 478.01 52564.86 88888.00 2024-03-20 16:36:29.907 080 15828.84 477.99 52564.89 88888.00 2024-03-20 16:36:30.407 080 15828.90 477.98 52564.84 88888.00 2024-03-20 16:36:30.907 080 15828.90 478.01 52564.79 88888.00 2024-03-20 16:36:31.407 080 15828.87 478.03 52564.83 88888.00 2024-03-20 16:36:31.907 080 15828.92 478.01 52564.87 88888.00 2024-03-20 16:36:32.407 080 15828.98 478.01 52564.87 88888.00 2024-03-20 16:36:32.907 080 15828.95 478.03 52564.89 88888.00 2024-03-20 16:36:33.407 080 15828.93 478.05 52564.88 88888.00 2024-03-20 16:36:33.907 080 15828.85 478.05 52564.87 88888.00 2024-03-20 16:36:34.407 080 15828.89 478.05 52564.84 88888.00 2024-03-20 16:36:34.907 080 15828.92 478.01 52564.83 88888.00 2024-03-20 16:36:35.407 080 15828.89 477.98 52564.84 88888.00 2024-03-20 16:36:35.907 080 15828.89 477.99 52564.84 88888.00 2024-03-20 16:36:36.407 080 15828.90 477.97 52564.82 88888.00 2024-03-20 16:36:36.907 080 15828.90 477.95 52564.83 88888.00 2024-03-20 16:36:37.407 080 15828.91 477.95 52564.83 88888.00 2024-03-20 16:36:37.907 080 15828.90 477.95 52564.79 88888.00 2024-03-20 16:36:38.407 080 15828.87 478.01 52564.75 88888.00 2024-03-20 16:36:38.907 080 15828.94 478.01 52564.78 88888.00 2024-03-20 16:36:39.407 080 15828.96 477.98 52564.79 88888.00 2024-03-20 16:36:39.907 080 15828.90 477.97 52564.78 88888.00 2024-03-20 16:36:40.407 080 15828.91 477.98 52564.75 88888.00 2024-03-20 16:36:40.907 080 15828.90 477.98 52564.79 88888.00 2024-03-20 16:36:41.407 080 15828.91 477.98 52564.82 88888.00 2024-03-20 16:36:41.907 080 15828.92 478.02 52564.83 88888.00 2024-03-20 16:36:42.407 080 15828.90 478.03 52564.88 88888.00 2024-03-20 16:36:42.907 080 15828.92 478.01 52564.90 88888.00 2024-03-20 16:36:43.407 080 15828.86 478.01 52564.90 88888.00 2024-03-20 16:36:43.907 080 15828.89 478.04 52564.88 88888.00 2024-03-20 16:36:44.407 080 15828.93 478.06 52564.84 88888.00 2024-03-20 16:36:44.907 080 15828.87 478.04 52564.84 88888.00 2024-03-20 16:36:45.407 080 15828.89 478.04 52564.82 88888.00 2024-03-20 16:36:45.907 080 15828.92 478.03 52564.86 88888.00 2024-03-20 16:36:46.407 080 15828.93 478.01 52564.84 88888.00 2024-03-20 16:36:46.907 080 15828.91 478.02 52564.83 88888.00 2024-03-20 16:36:47.407 080 15828.90 478.03 52564.87 88888.00 2024-03-20 16:36:47.907 080 15828.92 478.04 52564.86 88888.00 2024-03-20 16:36:48.907 080 15828.94 478.03 52564.81 88888.00 2024-03-20 16:36:49.407 080 15828.93 478.01 52564.84 88888.00 2024-03-20 16:36:49.907 080 15828.93 477.98 52564.81 88888.00 2024-03-20 16:36:50.407 080 15828.87 477.97 52564.83 88888.00 2024-03-20 16:36:50.907 080 15828.95 477.99 52564.80 88888.00 2024-03-20 16:36:51.407 080 15828.94 478.03 52564.86 88888.00 2024-03-20 16:36:51.907 080 15828.91 478.07 52564.83 88888.00 2024-03-20 16:36:52.407 080 15828.90 478.05 52564.82 88888.00 2024-03-20 16:36:52.907 080 15828.91 478.05 52564.86 88888.00 2024-03-20 16:36:53.407 080 15828.90 478.02 52564.88 88888.00 2024-03-20 16:36:53.907 080 15828.95 477.98 52564.86 88888.00 2024-03-20 16:36:54.407 080 15829.00 477.99 52564.84 88888.00 2024-03-20 16:36:54.907 080 15829.00 477.99 52564.83 88888.00 2024-03-20 16:36:55.407 080 15828.95 478.01 52564.84 88888.00 2024-03-20 16:36:55.907 080 15828.93 478.02 52564.81 88888.00 2024-03-20 16:36:56.407 080 15828.99 477.99 52564.81 88888.00 2024-03-20 16:36:56.907 080 15828.99 478.01 52564.80 88888.00 2024-03-20 16:36:57.407 080 15829.00 478.04 52564.76 88888.00 2024-03-20 16:36:57.907 080 15829.00 478.02 52564.77 88888.00 2024-03-20 16:36:58.407 080 15829.02 477.98 52564.78 88888.00 2024-03-20 16:36:58.907 080 15829.04 477.98 52564.80 88888.00 2024-03-20 16:36:59.407 080 15829.04 478.01 52564.76 88888.00 2024-03-20 16:36:59.907 080 15829.09 478.02 52564.77 88888.00 2024-03-20 16:37:00.407 080 15829.13 478.04 52564.81 88888.00 2024-03-20 16:37:00.907 080 15829.11 478.04 52564.78 88888.00 2024-03-20 16:37:01.407 080 15829.04 477.99 52564.78 88888.00 2024-03-20 16:37:01.907 080 15829.02 478.02 52564.78 88888.00 2024-03-20 16:37:02.407 080 15829.07 478.01 52564.81 88888.00 2024-03-20 16:37:02.907 080 15829.09 477.97 52564.81 88888.00 2024-03-20 16:37:03.407 080 15829.07 477.94 52564.75 88888.00 2024-03-20 16:37:03.907 080 15829.04 477.94 52564.69 88888.00 2024-03-20 16:37:04.407 080 15829.05 477.89 52564.73 88888.00 2024-03-20 16:37:04.907 080 15829.03 477.90 52564.74 88888.00 2024-03-20 16:37:05.407 080 15829.10 477.90 52564.70 88888.00 2024-03-20 16:37:05.907 080 15829.12 477.95 52564.72 88888.00 2024-03-20 16:37:06.407 080 15829.10 477.97 52564.73 88888.00 2024-03-20 16:37:06.907 080 15829.12 477.95 52564.72 88888.00 2024-03-20 16:37:07.407 080 15829.12 477.89 52564.81 88888.00 2024-03-20 16:37:07.907 080 15829.14 477.86 52564.86 88888.00 2024-03-20 16:37:08.407 080 15829.13 477.85 52564.76 88888.00 2024-03-20 16:37:08.907 080 15829.16 477.89 52564.76 88888.00 2024-03-20 16:37:09.407 080 15829.11 477.91 52564.80 88888.00 2024-03-20 16:37:09.907 080 15829.11 477.90 52564.79 88888.00 2024-03-20 16:37:10.407 080 15829.11 477.87 52564.78 88888.00 2024-03-20 16:37:10.907 080 15829.14 477.89 52564.78 88888.00 2024-03-20 16:37:11.407 080 15829.12 477.91 52564.72 88888.00 2024-03-20 16:37:11.907 080 15829.11 477.93 52564.68 88888.00 2024-03-20 16:37:12.407 080 15829.11 477.94 52564.74 88888.00 2024-03-20 16:37:12.907 080 15829.14 477.91 52564.78 88888.00 2024-03-20 16:37:13.407 080 15829.13 477.87 52564.71 88888.00 2024-03-20 16:37:13.907 080 15829.13 477.84 52564.63 88888.00 2024-03-20 16:37:14.407 080 15829.13 477.82 52564.69 88888.00 2024-03-20 16:37:14.907 080 15829.19 477.87 52564.72 88888.00 2024-03-20 16:37:15.407 080 15829.16 477.85 52564.67 88888.00 2024-03-20 16:37:15.907 080 15829.12 477.84 52564.66 88888.00 2024-03-20 16:37:16.407 080 15829.14 477.81 52564.67 88888.00 2024-03-20 16:37:16.907 080 15829.18 477.78 52564.71 88888.00 2024-03-20 16:37:17.407 080 15829.11 477.78 52564.76 88888.00 2024-03-20 16:37:17.907 080 15829.11 477.79 52564.77 88888.00 2024-03-20 16:37:18.407 080 15829.13 477.81 52564.77 88888.00 2024-03-20 16:37:18.907 080 15829.16 477.84 52564.79 88888.00 2024-03-20 16:37:19.407 080 15829.17 477.81 52564.80 88888.00 2024-03-20 16:37:19.907 080 15829.20 477.76 52564.78 88888.00 2024-03-20 16:37:20.407 080 15829.26 477.79 52564.76 88888.00 2024-03-20 16:37:20.907 080 15829.26 477.82 52564.70 88888.00 2024-03-20 16:37:21.407 080 15829.23 477.82 52564.67 88888.00 2024-03-20 16:37:21.907 080 15829.23 477.80 52564.68 88888.00 2024-03-20 16:37:22.407 080 15829.21 477.82 52564.71 88888.00 2024-03-20 16:37:22.907 080 15829.22 477.85 52564.75 88888.00 2024-03-20 16:37:23.407 080 15829.27 477.85 52564.75 88888.00 2024-03-20 16:37:23.907 080 15829.29 477.80 52564.73 88888.00 2024-03-20 16:37:24.407 080 15829.23 477.80 52564.74 88888.00 2024-03-20 16:37:24.907 080 15829.20 477.81 52564.75 88888.00 2024-03-20 16:37:25.407 080 15829.19 477.85 52564.74 88888.00 2024-03-20 16:37:25.907 080 15829.21 477.81 52564.81 88888.00 2024-03-20 16:37:26.407 080 15829.26 477.77 52564.88 88888.00 2024-03-20 16:37:26.907 080 15829.27 477.77 52564.88 88888.00 2024-03-20 16:37:27.407 080 15829.28 477.77 52564.81 88888.00 2024-03-20 16:37:27.907 080 15829.27 477.77 52564.78 88888.00 2024-03-20 16:37:28.407 080 15829.28 477.77 52564.75 88888.00 2024-03-20 16:37:28.907 080 15829.29 477.75 52564.77 88888.00 2024-03-20 16:37:29.407 080 15829.31 477.77 52564.80 88888.00 2024-03-20 16:37:29.907 080 15829.32 477.76 52564.79 88888.00 2024-03-20 16:37:30.407 080 15829.30 477.76 52564.78 88888.00 2024-03-20 16:37:30.907 080 15829.29 477.76 52564.74 88888.00 2024-03-20 16:37:31.407 080 15829.29 477.75 52564.74 88888.00 2024-03-20 16:37:31.907 080 15829.28 477.72 52564.73 88888.00 2024-03-20 16:37:32.407 080 15829.26 477.72 52564.70 88888.00 2024-03-20 16:37:32.907 080 15829.26 477.73 52564.69 88888.00 2024-03-20 16:37:33.407 080 15829.26 477.75 52564.72 88888.00 2024-03-20 16:37:33.907 080 15829.29 477.70 52564.77 88888.00 2024-03-20 16:37:34.407 080 15829.31 477.70 52564.70 88888.00 2024-03-20 16:37:34.907 080 15829.35 477.71 52564.62 88888.00 2024-03-20 16:37:35.407 080 15829.30 477.72 52564.60 88888.00 2024-03-20 16:37:35.907 080 15829.29 477.75 52564.63 88888.00 2024-03-20 16:37:36.407 080 15829.28 477.73 52564.69 88888.00 2024-03-20 16:37:36.907 080 15829.29 477.72 52564.72 88888.00 2024-03-20 16:37:37.407 080 15829.30 477.69 52564.70 88888.00 2024-03-20 16:37:37.907 080 15829.28 477.71 52564.68 88888.00 2024-03-20 16:37:38.407 080 15829.34 477.75 52564.67 88888.00 2024-03-20 16:37:38.907 080 15829.35 477.72 52564.64 88888.00 2024-03-20 16:37:39.407 080 15829.29 477.68 52564.66 88888.00 2024-03-20 16:37:40.407 080 15829.32 477.68 52564.67 88888.00 2024-03-20 16:37:40.907 080 15829.35 477.65 52564.64 88888.00 2024-03-20 16:37:41.407 080 15829.40 477.63 52564.72 88888.00 2024-03-20 16:37:41.907 080 15829.43 477.64 52564.66 88888.00 2024-03-20 16:37:42.407 080 15829.39 477.67 52564.59 88888.00 2024-03-20 16:37:42.907 080 15829.38 477.67 52564.68 88888.00 2024-03-20 16:37:43.407 080 15829.35 477.67 52564.77 88888.00 2024-03-20 16:37:43.907 080 15829.35 477.61 52564.80 88888.00 2024-03-20 16:37:44.407 080 15829.34 477.59 52564.77 88888.00 2024-03-20 16:37:44.907 080 15829.32 477.55 52564.75 88888.00 2024-03-20 16:37:45.407 080 15829.32 477.55 52564.73 88888.00 2024-03-20 16:37:45.907 080 15829.30 477.60 52564.70 88888.00 2024-03-20 16:37:46.407 080 15829.26 477.54 52564.68 88888.00 2024-03-20 16:37:46.907 080 15829.30 477.55 52564.69 88888.00 2024-03-20 16:37:47.407 080 15829.36 477.58 52564.69 88888.00 2024-03-20 16:37:47.907 080 15829.32 477.59 52564.73 88888.00 2024-03-20 16:37:48.407 080 15829.35 477.53 52564.69 88888.00 2024-03-20 16:37:48.907 080 15829.36 477.52 52564.68 88888.00 2024-03-20 16:37:49.407 080 15829.34 477.52 52564.67 88888.00 2024-03-20 16:37:49.907 080 15829.35 477.50 52564.71 88888.00 2024-03-20 16:37:50.407 080 15829.38 477.54 52564.80 88888.00 2024-03-20 16:37:50.907 080 15829.40 477.53 52564.79 88888.00 2024-03-20 16:37:51.407 080 15829.38 477.50 52564.74 88888.00 2024-03-20 16:37:51.907 080 15829.38 477.46 52564.75 88888.00 2024-03-20 16:37:52.407 080 15829.41 477.44 52564.73 88888.00 2024-03-20 16:37:52.907 080 15829.45 477.42 52564.72 88888.00 2024-03-20 16:37:53.407 080 15829.45 477.42 52564.72 88888.00 2024-03-20 16:37:53.907 080 15829.37 477.42 52564.73 88888.00 2024-03-20 16:37:54.407 080 15829.39 477.42 52564.73 88888.00 2024-03-20 16:37:54.907 080 15829.43 477.36 52564.76 88888.00 2024-03-20 16:37:55.407 080 15829.44 477.35 52564.76 88888.00 2024-03-20 16:37:55.907 080 15829.46 477.32 52564.76 88888.00 2024-03-20 16:37:56.407 080 15829.44 477.30 52564.70 88888.00 2024-03-20 16:37:56.907 080 15829.44 477.32 52564.70 88888.00 2024-03-20 16:37:57.407 080 15829.43 477.34 52564.74 88888.00 2024-03-20 16:37:57.907 080 15829.44 477.34 52564.78 88888.00 2024-03-20 16:37:58.407 080 15829.46 477.34 52564.82 88888.00 2024-03-20 16:37:58.907 080 15829.45 477.35 52564.82 88888.00 2024-03-20 16:37:59.407 080 15829.46 477.33 52564.81 88888.00 2024-03-20 16:37:59.907 080 15829.45 477.29 52564.80 88888.00 2024-03-20 16:38:00.407 080 15829.44 477.26 52564.82 88888.00 2024-03-20 16:38:00.907 080 15829.44 477.27 52564.82 88888.00 2024-03-20 16:38:01.407 080 15829.48 477.32 52564.78 88888.00 2024-03-20 16:38:01.907 080 15829.48 477.30 52564.78 88888.00 2024-03-20 16:38:02.407 080 15829.49 477.27 52564.80 88888.00 2024-03-20 16:38:02.907 080 15829.48 477.26 52564.83 88888.00 2024-03-20 16:38:03.407 080 15829.47 477.26 52564.83 88888.00 2024-03-20 16:38:03.907 080 15829.46 477.25 52564.77 88888.00 2024-03-20 16:38:04.407 080 15829.44 477.26 52564.83 88888.00 2024-03-20 16:38:04.907 080 15829.45 477.22 52564.84 88888.00 2024-03-20 16:38:05.407 080 15829.41 477.24 52564.87 88888.00 2024-03-20 16:38:05.907 080 15829.43 477.21 52564.88 88888.00 2024-03-20 16:38:06.407 080 15829.52 477.19 52564.94 88888.00 2024-03-20 16:38:06.907 080 15829.52 477.21 52564.99 88888.00 2024-03-20 16:38:07.407 080 15829.45 477.19 52564.97 88888.00 2024-03-20 16:38:07.907 080 15829.45 477.17 52564.96 88888.00 2024-03-20 16:38:08.407 080 15829.44 477.17 52564.95 88888.00 2024-03-20 16:38:08.907 080 15829.45 477.19 52564.93 88888.00 2024-03-20 16:38:09.407 080 15829.45 477.19 52564.93 88888.00 2024-03-20 16:38:09.907 080 15829.45 477.17 52564.92 88888.00 2024-03-20 16:38:10.407 080 15829.47 477.16 52564.92 88888.00 2024-03-20 16:38:10.907 080 15829.45 477.12 52564.91 88888.00 2024-03-20 16:38:11.407 080 15829.43 477.13 52564.92 88888.00 2024-03-20 16:38:11.907 080 15829.50 477.15 52564.98 88888.00 2024-03-20 16:38:12.407 080 15829.47 477.10 52565.03 88888.00 2024-03-20 16:38:12.907 080 15829.46 477.11 52565.01 88888.00 2024-03-20 16:38:13.407 080 15829.44 477.12 52565.00 88888.00 2024-03-20 16:38:13.907 080 15829.41 477.10 52565.02 88888.00 2024-03-20 16:38:14.407 080 15829.46 477.08 52565.03 88888.00 2024-03-20 16:38:14.907 080 15829.44 477.08 52564.93 88888.00 2024-03-20 16:38:15.407 080 15829.43 477.06 52564.98 88888.00 2024-03-20 16:38:15.907 080 15829.40 477.03 52564.99 88888.00 2024-03-20 16:38:16.407 080 15829.45 477.02 52564.97 88888.00 2024-03-20 16:38:16.907 080 15829.48 477.09 52564.96 88888.00 2024-03-20 16:38:17.407 080 15829.43 477.03 52564.90 88888.00 2024-03-20 16:38:17.907 080 15829.44 477.06 52564.81 88888.00 2024-03-20 16:38:18.407 080 15829.44 477.08 52564.81 88888.00 2024-03-20 16:38:18.907 080 15829.44 477.09 52564.88 88888.00 2024-03-20 16:38:19.407 080 15829.44 477.07 52564.88 88888.00 2024-03-20 16:38:19.907 080 15829.47 477.07 52564.92 88888.00 2024-03-20 16:38:20.407 080 15829.47 477.09 52564.94 88888.00 2024-03-20 16:38:20.907 080 15829.45 477.08 52564.99 88888.00 2024-03-20 16:38:22.407 080 15829.52 477.04 52565.02 88888.00 2024-03-20 16:38:22.907 080 15829.47 477.02 52565.03 88888.00 2024-03-20 16:38:23.407 080 15829.47 477.03 52565.09 88888.00 2024-03-20 16:38:23.907 080 15829.38 477.03 52565.09 88888.00 2024-03-20 16:38:24.407 080 15829.40 477.01 52565.07 88888.00 2024-03-20 16:38:24.907 080 15829.45 477.01 52565.01 88888.00 2024-03-20 16:38:25.407 080 15829.44 477.00 52565.03 88888.00 2024-03-20 16:38:25.907 080 15829.43 476.96 52565.07 88888.00 2024-03-20 16:38:26.407 080 15829.43 476.96 52565.08 88888.00 2024-03-20 16:38:26.907 080 15829.43 476.96 52565.17 88888.00 2024-03-20 16:38:27.407 080 15829.46 476.93 52565.22 88888.00 2024-03-20 16:38:27.907 080 15829.44 476.91 52565.19 88888.00 2024-03-20 16:38:28.407 080 15829.40 476.91 52565.11 88888.00 2024-03-20 16:38:28.907 080 15829.37 476.93 52565.10 88888.00 2024-03-20 16:38:29.407 080 15829.34 476.95 52565.11 88888.00 2024-03-20 16:38:29.907 080 15829.40 476.94 52565.16 88888.00 2024-03-20 16:38:30.407 080 15829.43 476.91 52565.16 88888.00 2024-03-20 16:38:30.907 080 15829.50 476.92 52565.18 88888.00 2024-03-20 16:38:31.407 080 15829.52 476.93 52565.17 88888.00 2024-03-20 16:38:31.907 080 15829.47 476.90 52565.17 88888.00 2024-03-20 16:38:32.407 080 15829.44 476.89 52565.13 88888.00 2024-03-20 16:38:32.907 080 15829.41 476.84 52565.16 88888.00 2024-03-20 16:38:33.407 080 15829.40 476.85 52565.24 88888.00 2024-03-20 16:38:33.907 080 15829.43 476.86 52565.25 88888.00 2024-03-20 16:38:34.407 080 15829.39 476.83 52565.21 88888.00 2024-03-20 16:38:34.907 080 15829.39 476.82 52565.16 88888.00 2024-03-20 16:38:35.407 080 15829.40 476.84 52565.14 88888.00 2024-03-20 16:38:35.907 080 15829.39 476.84 52565.12 88888.00 2024-03-20 16:38:36.407 080 15829.39 476.86 52565.14 88888.00 2024-03-20 16:38:36.907 080 15829.40 476.86 52565.13 88888.00 2024-03-20 16:38:37.407 080 15829.32 476.90 52565.19 88888.00 2024-03-20 16:38:37.907 080 15829.32 476.91 52565.22 88888.00 2024-03-20 16:38:38.407 080 15829.35 476.91 52565.20 88888.00 2024-03-20 16:38:38.907 080 15829.32 476.86 52565.19 88888.00 2024-03-20 16:38:39.907 080 15829.36 476.87 52565.19 88888.00 2024-03-20 16:38:40.407 080 15829.35 476.89 52565.25 88888.00 2024-03-20 16:38:40.907 080 15829.32 476.87 52565.25 88888.00 2024-03-20 16:38:41.407 080 15829.32 476.85 52565.21 88888.00 2024-03-20 16:38:41.907 080 15829.29 476.85 52565.20 88888.00 2024-03-20 16:38:42.407 080 15829.31 476.90 52565.21 88888.00 2024-03-20 16:38:42.907 080 15829.29 476.89 52565.18 88888.00 2024-03-20 16:38:43.407 080 15829.30 476.85 52565.20 88888.00 2024-03-20 16:38:43.907 080 15829.34 476.87 52565.21 88888.00 2024-03-20 16:38:44.407 080 15829.35 476.89 52565.18 88888.00 2024-03-20 16:38:44.907 080 15829.32 476.87 52565.12 88888.00 2024-03-20 16:38:45.407 080 15829.29 476.90 52565.12 88888.00 2024-03-20 16:38:45.907 080 15829.29 476.87 52565.15 88888.00 2024-03-20 16:38:46.407 080 15829.30 476.85 52565.12 88888.00 2024-03-20 16:38:46.907 080 15829.28 476.90 52565.13 88888.00 2024-03-20 16:38:47.407 080 15829.27 476.87 52565.21 88888.00 2024-03-20 16:38:47.907 080 15829.32 476.85 52565.16 88888.00 2024-03-20 16:38:48.407 080 15829.31 476.85 52565.19 88888.00 2024-03-20 16:38:48.907 080 15829.32 476.84 52565.25 88888.00 2024-03-20 16:38:49.407 080 15829.35 476.83 52565.29 88888.00 2024-03-20 16:38:49.907 080 15829.35 476.83 52565.32 88888.00 2024-03-20 16:38:50.407 080 15829.34 476.83 52565.31 88888.00 2024-03-20 16:38:50.907 080 15829.32 476.84 52565.30 88888.00 2024-03-20 16:38:51.407 080 15829.34 476.82 52565.23 88888.00 2024-03-20 16:38:51.907 080 15829.34 476.77 52565.27 88888.00 2024-03-20 16:38:52.407 080 15829.34 476.80 52565.27 88888.00 2024-03-20 16:38:52.907 080 15829.28 476.81 52565.25 88888.00 2024-03-20 16:38:53.407 080 15829.26 476.83 52565.20 88888.00 2024-03-20 16:38:53.907 080 15829.29 476.80 52565.13 88888.00 2024-03-20 16:38:54.407 080 15829.29 476.81 52565.16 88888.00 2024-03-20 16:38:54.907 080 15829.35 476.80 52565.19 88888.00 2024-03-20 16:38:55.407 080 15829.36 476.80 52565.18 88888.00 2024-03-20 16:38:55.907 080 15829.37 476.76 52565.18 88888.00 2024-03-20 16:38:56.407 080 15829.34 476.81 52565.19 88888.00 2024-03-20 16:38:56.907 080 15829.32 476.81 52565.24 88888.00 2024-03-20 16:38:57.407 080 15829.35 476.82 52565.21 88888.00 2024-03-20 16:38:57.907 080 15829.37 476.82 52565.25 88888.00 2024-03-20 16:38:58.407 080 15829.39 476.77 52565.29 88888.00 2024-03-20 16:38:58.907 080 15829.35 476.76 52565.23 88888.00 2024-03-20 16:38:59.407 080 15829.36 476.78 52565.24 88888.00 2024-03-20 16:38:59.907 080 15829.35 476.77 52565.24 88888.00 2024-03-20 16:39:00.407 080 15829.38 476.78 52565.24 88888.00 2024-03-20 16:39:00.907 080 15829.37 476.77 52565.18 88888.00 2024-03-20 16:39:01.407 080 15829.30 476.81 52565.17 88888.00 2024-03-20 16:39:01.907 080 15829.32 476.80 52565.28 88888.00 2024-03-20 16:39:02.407 080 15829.32 476.78 52565.34 88888.00 2024-03-20 16:39:02.907 080 15829.35 476.78 52565.31 88888.00 2024-03-20 16:39:03.407 080 15829.34 476.76 52565.33 88888.00 2024-03-20 16:39:03.907 080 15829.37 476.76 52565.32 88888.00 2024-03-20 16:39:04.407 080 15829.34 476.77 52565.29 88888.00 2024-03-20 16:39:04.907 080 15829.37 476.76 52565.29 88888.00 2024-03-20 16:39:05.407 080 15829.41 476.74 52565.31 88888.00 2024-03-20 16:39:05.907 080 15829.37 476.72 52565.37 88888.00 2024-03-20 16:39:06.407 080 15829.31 476.72 52565.33 88888.00 2024-03-20 16:39:06.907 080 15829.28 476.73 52565.19 88888.00 2024-03-20 16:39:07.407 080 15829.30 476.72 52565.12 88888.00 2024-03-20 16:39:07.907 080 15829.34 476.70 52565.04 88888.00 2024-03-20 16:39:08.407 080 15829.34 476.72 52565.10 88888.00 2024-03-20 16:39:08.907 080 15829.31 476.70 52565.15 88888.00 2024-03-20 16:39:09.407 080 15829.27 476.76 52565.17 88888.00 2024-03-20 16:39:09.907 080 15829.29 476.75 52565.17 88888.00 2024-03-20 16:39:10.407 080 15829.30 476.76 52565.15 88888.00 2024-03-20 16:39:10.907 080 15829.26 476.73 52565.14 88888.00 2024-03-20 16:39:11.407 080 15829.19 476.72 52565.17 88888.00 2024-03-20 16:39:11.907 080 15829.20 476.72 52565.19 88888.00 2024-03-20 16:39:12.407 080 15829.20 476.74 52565.19 88888.00 2024-03-20 16:39:12.907 080 15829.26 476.72 52565.21 88888.00 2024-03-20 16:39:13.407 080 15829.22 476.72 52565.21 88888.00 2024-03-20 16:39:13.907 080 15829.21 476.74 52565.20 88888.00 2024-03-20 16:39:14.407 080 15829.26 476.74 52565.21 88888.00 2024-03-20 16:39:14.907 080 15829.28 476.74 52565.20 88888.00 2024-03-20 16:39:15.407 080 15829.26 476.75 52565.25 88888.00 2024-03-20 16:39:15.907 080 15829.26 476.73 52565.31 88888.00 2024-03-20 16:39:16.407 080 15829.28 476.72 52565.27 88888.00 2024-03-20 16:39:16.907 080 15829.22 476.72 52565.28 88888.00 2024-03-20 16:39:17.407 080 15829.22 476.70 52565.23 88888.00 2024-03-20 16:39:17.907 080 15829.23 476.73 52565.24 88888.00 2024-03-20 16:39:18.407 080 15829.25 476.75 52565.24 88888.00 2024-03-20 16:39:18.907 080 15829.23 476.70 52565.25 88888.00 2024-03-20 16:39:19.407 080 15829.25 476.69 52565.28 88888.00 2024-03-20 16:39:19.907 080 15829.27 476.74 52565.25 88888.00 2024-03-20 16:39:20.407 080 15829.25 476.77 52565.25 88888.00 2024-03-20 16:39:20.907 080 15829.22 476.77 52565.24 88888.00 2024-03-20 16:39:21.407 080 15829.21 476.77 52565.24 88888.00 2024-03-20 16:39:21.907 080 15829.23 476.76 52565.22 88888.00 2024-03-20 16:39:22.407 080 15829.25 476.78 52565.22 88888.00 2024-03-20 16:39:22.907 080 15829.21 476.78 52565.27 88888.00 2024-03-20 16:39:23.407 080 15829.22 476.77 52565.25 88888.00 2024-03-20 16:39:23.907 080 15829.22 476.78 52565.23 88888.00 2024-03-20 16:39:24.407 080 15829.18 476.77 52565.20 88888.00 2024-03-20 16:39:24.907 080 15829.20 476.77 52565.17 88888.00 2024-03-20 16:39:25.407 080 15829.23 476.77 52565.09 88888.00 2024-03-20 16:39:25.907 080 15829.20 476.81 52565.09 88888.00 2024-03-20 16:39:26.407 080 15829.18 476.78 52565.22 88888.00 2024-03-20 16:39:26.907 080 15829.23 476.78 52565.34 88888.00 2024-03-20 16:39:27.407 080 15829.29 476.78 52565.34 88888.00 2024-03-20 16:39:27.907 080 15829.30 476.81 52565.30 88888.00 2024-03-20 16:39:28.407 080 15829.31 476.81 52565.29 88888.00 2024-03-20 16:39:28.907 080 15829.30 476.78 52565.23 88888.00 2024-03-20 16:39:29.407 080 15829.31 476.76 52565.15 88888.00 2024-03-20 16:39:29.908 080 15829.28 476.80 52565.20 88888.00 2024-03-20 16:39:30.408 080 15829.28 476.83 52565.20 88888.00 2024-03-20 16:39:30.908 080 15829.29 476.80 52565.20 88888.00 2024-03-20 16:39:31.408 080 15829.32 476.80 52565.20 88888.00 2024-03-20 16:39:31.908 080 15829.25 476.84 52565.18 88888.00 2024-03-20 16:39:32.408 080 15829.23 476.81 52565.22 88888.00 2024-03-20 16:39:33.408 080 15829.25 476.78 52565.20 88888.00 2024-03-20 16:39:33.908 080 15829.26 476.80 52565.24 88888.00 2024-03-20 16:39:34.408 080 15829.27 476.81 52565.21 88888.00 2024-03-20 16:39:34.908 080 15829.26 476.84 52565.23 88888.00 2024-03-20 16:39:35.408 080 15829.23 476.89 52565.23 88888.00 2024-03-20 16:39:35.908 080 15829.28 476.91 52565.15 88888.00 2024-03-20 16:39:36.408 080 15829.31 476.90 52565.10 88888.00 2024-03-20 16:39:36.908 080 15829.29 476.90 52565.10 88888.00 2024-03-20 16:39:37.408 080 15829.27 476.90 52565.14 88888.00 2024-03-20 16:39:37.908 080 15829.25 476.85 52565.16 88888.00 2024-03-20 16:39:38.408 080 15829.22 476.83 52565.16 88888.00 2024-03-20 16:39:38.908 080 15829.28 476.84 52565.15 88888.00 2024-03-20 16:39:39.408 080 15829.28 476.87 52565.17 88888.00 2024-03-20 16:39:39.908 080 15829.30 476.90 52565.18 88888.00 2024-03-20 16:39:40.408 080 15829.29 476.91 52565.15 88888.00 2024-03-20 16:39:40.908 080 15829.29 476.91 52565.14 88888.00 2024-03-20 16:39:41.408 080 15829.29 476.92 52565.15 88888.00 2024-03-20 16:39:41.908 080 15829.29 476.93 52565.14 88888.00 2024-03-20 16:39:42.408 080 15829.30 476.93 52565.14 88888.00 2024-03-20 16:39:43.408 080 15829.28 476.91 52565.13 88888.00 2024-03-20 16:39:43.908 080 15829.26 476.90 52565.09 88888.00 2024-03-20 16:39:44.408 080 15829.25 476.90 52565.12 88888.00 2024-03-20 16:39:44.908 080 15829.26 476.94 52565.13 88888.00 2024-03-20 16:39:45.408 080 15829.29 476.98 52565.12 88888.00 2024-03-20 16:39:45.908 080 15829.28 476.95 52565.15 88888.00 2024-03-20 16:39:46.408 080 15829.30 476.91 52565.16 88888.00 2024-03-20 16:39:46.908 080 15829.30 476.95 52565.08 88888.00 2024-03-20 16:39:47.408 080 15829.23 476.95 52565.11 88888.00 2024-03-20 16:39:47.908 080 15829.25 476.95 52565.12 88888.00 2024-03-20 16:39:48.408 080 15829.27 476.95 52565.13 88888.00 2024-03-20 16:39:48.908 080 15829.27 476.99 52565.15 88888.00 2024-03-20 16:39:49.408 080 15829.26 476.98 52565.16 88888.00 2024-03-20 16:39:49.908 080 15829.27 476.95 52565.15 88888.00 2024-03-20 16:39:50.408 080 15829.22 476.98 52565.13 88888.00 2024-03-20 16:39:50.908 080 15829.23 476.95 52565.12 88888.00 2024-03-20 16:39:51.408 080 15829.25 476.94 52565.13 88888.00 2024-03-20 16:39:51.908 080 15829.25 476.92 52565.15 88888.00 2024-03-20 16:39:52.408 080 15829.22 476.92 52565.11 88888.00 2024-03-20 16:39:52.908 080 15829.27 476.91 52565.08 88888.00 2024-03-20 16:39:53.408 080 15829.23 476.89 52565.05 88888.00 2024-03-20 16:39:53.908 080 15829.25 476.90 52565.05 88888.00 2024-03-20 16:39:54.408 080 15829.29 476.89 52565.08 88888.00 2024-03-20 16:39:54.908 080 15829.30 476.89 52565.08 88888.00 2024-03-20 16:39:55.408 080 15829.32 476.92 52565.05 88888.00 2024-03-20 16:39:55.908 080 15829.36 476.94 52565.01 88888.00 2024-03-20 16:39:56.408 080 15829.36 476.92 52564.98 88888.00 2024-03-20 16:39:56.908 080 15829.32 476.90 52565.00 88888.00 2024-03-20 16:39:57.408 080 15829.34 476.90 52565.02 88888.00 2024-03-20 16:39:57.908 080 15829.37 476.93 52564.98 88888.00 2024-03-20 16:39:58.408 080 15829.35 476.93 52564.97 88888.00 2024-03-20 16:39:58.908 080 15829.35 476.96 52564.98 88888.00 2024-03-20 16:39:59.408 080 15829.32 476.94 52564.97 88888.00 2024-03-20 16:39:59.908 080 15829.34 476.90 52564.95 88888.00 2024-03-20 16:40:00.408 080 15829.35 476.90 52564.95 88888.00 2024-03-20 16:40:00.908 080 15829.32 476.87 52564.91 88888.00 2024-03-20 16:40:01.408 080 15829.36 476.85 52564.96 88888.00 2024-03-20 16:40:01.908 080 15829.36 476.85 52565.02 88888.00 2024-03-20 16:40:02.408 080 15829.32 476.91 52564.96 88888.00 2024-03-20 16:40:02.908 080 15829.29 476.89 52564.96 88888.00 2024-03-20 16:40:03.408 080 15829.32 476.87 52565.00 88888.00 2024-03-20 16:40:03.908 080 15829.26 476.86 52565.00 88888.00 2024-03-20 16:40:04.408 080 15829.29 476.85 52564.91 88888.00 2024-03-20 16:40:04.908 080 15829.32 476.85 52564.86 88888.00 2024-03-20 16:40:05.408 080 15829.27 476.86 52564.87 88888.00 2024-03-20 16:40:05.908 080 15829.28 476.85 52564.93 88888.00 2024-03-20 16:40:06.408 080 15829.30 476.84 52564.96 88888.00 2024-03-20 16:40:06.908 080 15829.28 476.84 52564.97 88888.00 2024-03-20 16:40:07.408 080 15829.25 476.83 52564.99 88888.00 2024-03-20 16:40:07.908 080 15829.27 476.82 52564.97 88888.00 2024-03-20 16:40:08.408 080 15829.28 476.82 52565.00 88888.00 2024-03-20 16:40:08.908 080 15829.28 476.82 52565.02 88888.00 2024-03-20 16:40:09.408 080 15829.28 476.85 52564.95 88888.00 2024-03-20 16:40:09.908 080 15829.27 476.85 52564.96 88888.00 2024-03-20 16:40:10.408 080 15829.31 476.84 52565.02 88888.00 2024-03-20 16:40:10.908 080 15829.25 476.84 52565.03 88888.00 2024-03-20 16:40:11.408 080 15829.21 476.86 52565.02 88888.00 2024-03-20 16:40:11.908 080 15829.25 476.82 52564.98 88888.00 2024-03-20 16:40:12.408 080 15829.29 476.83 52564.98 88888.00 2024-03-20 16:40:12.908 080 15829.31 476.83 52564.99 88888.00 2024-03-20 16:40:13.408 080 15829.28 476.82 52564.99 88888.00 2024-03-20 16:40:13.908 080 15829.29 476.85 52564.96 88888.00 2024-03-20 16:40:14.408 080 15829.35 476.84 52564.98 88888.00 2024-03-20 16:40:14.908 080 15829.34 476.81 52564.99 88888.00 2024-03-20 16:40:15.408 080 15829.34 476.78 52564.95 88888.00 2024-03-20 16:40:15.908 080 15829.34 476.82 52564.91 88888.00 2024-03-20 16:40:16.408 080 15829.31 476.82 52564.99 88888.00 2024-03-20 16:40:16.908 080 15829.30 476.78 52564.99 88888.00 2024-03-20 16:40:17.408 080 15829.36 476.82 52564.97 88888.00 2024-03-20 16:40:17.908 080 15829.38 476.84 52565.01 88888.00 2024-03-20 16:40:18.408 080 15829.38 476.83 52565.01 88888.00 2024-03-20 16:40:18.908 080 15829.40 476.82 52564.99 88888.00 2024-03-20 16:40:19.408 080 15829.36 476.81 52564.99 88888.00 2024-03-20 16:40:19.908 080 15829.35 476.81 52565.02 88888.00 2024-03-20 16:40:20.408 080 15829.38 476.80 52565.08 88888.00 2024-03-20 16:40:20.908 080 15829.44 476.77 52565.07 88888.00 2024-03-20 16:40:21.408 080 15829.44 476.73 52564.99 88888.00 2024-03-20 16:40:21.908 080 15829.43 476.70 52564.93 88888.00 2024-03-20 16:40:22.408 080 15829.39 476.74 52564.94 88888.00 2024-03-20 16:40:22.908 080 15829.38 476.73 52564.92 88888.00 2024-03-20 16:40:23.408 080 15829.44 476.72 52564.89 88888.00 2024-03-20 16:40:23.908 080 15829.41 476.72 52564.89 88888.00 2024-03-20 16:40:24.908 080 15829.41 476.81 52564.98 88888.00 2024-03-20 16:40:25.408 080 15829.41 476.81 52565.00 88888.00 2024-03-20 16:40:25.908 080 15829.43 476.77 52564.99 88888.00 2024-03-20 16:40:26.408 080 15829.43 476.80 52564.96 88888.00 2024-03-20 16:40:26.908 080 15829.40 476.77 52564.99 88888.00 2024-03-20 16:40:27.408 080 15829.44 476.80 52565.03 88888.00 2024-03-20 16:40:27.908 080 15829.48 476.82 52565.04 88888.00 2024-03-20 16:40:28.408 080 15829.48 476.78 52565.04 88888.00 2024-03-20 16:40:28.908 080 15829.46 476.80 52565.00 88888.00 2024-03-20 16:40:29.408 080 15829.45 476.78 52564.99 88888.00 2024-03-20 16:40:29.908 080 15829.44 476.76 52564.98 88888.00 2024-03-20 16:40:30.408 080 15829.47 476.76 52564.94 88888.00 2024-03-20 16:40:30.908 080 15829.47 476.74 52564.95 88888.00 2024-03-20 16:40:31.408 080 15829.48 476.75 52565.00 88888.00 2024-03-20 16:40:31.908 080 15829.46 476.78 52565.00 88888.00 2024-03-20 16:40:32.408 080 15829.49 476.77 52565.03 88888.00 2024-03-20 16:40:32.908 080 15829.53 476.80 52565.07 88888.00 2024-03-20 16:40:33.408 080 15829.54 476.75 52565.03 88888.00 2024-03-20 16:40:33.908 080 15829.54 476.76 52565.05 88888.00 2024-03-20 16:40:34.408 080 15829.53 476.77 52564.99 88888.00 2024-03-20 16:40:34.908 080 15829.49 476.74 52565.01 88888.00 2024-03-20 16:40:35.408 080 15829.50 476.76 52565.04 88888.00 2024-03-20 16:40:35.908 080 15829.52 476.77 52565.08 88888.00 2024-03-20 16:40:36.408 080 15829.53 476.76 52565.10 88888.00 2024-03-20 16:40:36.908 080 15829.48 476.78 52565.03 88888.00 2024-03-20 16:40:37.408 080 15829.47 476.78 52565.08 88888.00 2024-03-20 16:40:37.908 080 15829.49 476.78 52565.08 88888.00 2024-03-20 16:40:38.408 080 15829.52 476.80 52565.09 88888.00 2024-03-20 16:40:38.908 080 15829.53 476.82 52565.09 88888.00 2024-03-20 16:40:39.408 080 15829.54 476.81 52565.13 88888.00 2024-03-20 16:40:39.908 080 15829.54 476.81 52565.15 88888.00 2024-03-20 16:40:40.408 080 15829.48 476.78 52565.02 88888.00 2024-03-20 16:40:40.908 080 15829.47 476.78 52565.00 88888.00 2024-03-20 16:40:41.408 080 15829.53 476.76 52564.99 88888.00 2024-03-20 16:40:41.908 080 15829.52 476.75 52564.96 88888.00 2024-03-20 16:40:42.908 080 15829.52 476.78 52564.97 88888.00 2024-03-20 16:40:43.408 080 15829.50 476.77 52564.99 88888.00 2024-03-20 16:40:43.908 080 15829.50 476.80 52564.94 88888.00 2024-03-20 16:40:44.408 080 15829.54 476.81 52564.97 88888.00 2024-03-20 16:40:44.908 080 15829.47 476.76 52565.00 88888.00 2024-03-20 16:40:45.408 080 15829.45 476.77 52565.00 88888.00 2024-03-20 16:40:45.908 080 15829.46 476.80 52564.94 88888.00 2024-03-20 16:40:46.408 080 15829.46 476.78 52564.92 88888.00 2024-03-20 16:40:46.908 080 15829.50 476.81 52564.93 88888.00 2024-03-20 16:40:47.408 080 15829.54 476.80 52564.92 88888.00 2024-03-20 16:40:47.908 080 15829.57 476.75 52564.86 88888.00 2024-03-20 16:40:48.408 080 15829.54 476.74 52564.87 88888.00 2024-03-20 16:40:48.908 080 15829.50 476.73 52564.91 88888.00 2024-03-20 16:40:49.408 080 15829.47 476.75 52564.95 88888.00 2024-03-20 16:40:49.908 080 15829.48 476.76 52564.92 88888.00 2024-03-20 16:40:50.408 080 15829.47 476.73 52564.92 88888.00 2024-03-20 16:40:50.908 080 15829.45 476.72 52564.89 88888.00 2024-03-20 16:40:51.408 080 15829.52 476.76 52564.96 88888.00 2024-03-20 16:40:51.908 080 15829.52 476.76 52564.97 88888.00 2024-03-20 16:40:52.408 080 15829.53 476.74 52564.98 88888.00 2024-03-20 16:40:52.908 080 15829.53 476.72 52564.99 88888.00 2024-03-20 16:40:53.408 080 15829.52 476.75 52565.00 88888.00 2024-03-20 16:40:53.908 080 15829.52 476.77 52565.02 88888.00 2024-03-20 16:40:54.408 080 15829.53 476.73 52565.01 88888.00 2024-03-20 16:40:54.908 080 15829.48 476.70 52564.95 88888.00 2024-03-20 16:40:55.408 080 15829.49 476.70 52564.98 88888.00 2024-03-20 16:40:55.908 080 15829.50 476.67 52565.00 88888.00 2024-03-20 16:40:56.408 080 15829.50 476.69 52564.96 88888.00 2024-03-20 16:40:56.908 080 15829.50 476.72 52564.94 88888.00 2024-03-20 16:40:57.408 080 15829.53 476.72 52565.01 88888.00 2024-03-20 16:40:57.908 080 15829.54 476.73 52565.00 88888.00 2024-03-20 16:40:58.408 080 15829.55 476.73 52564.98 88888.00 2024-03-20 16:40:58.908 080 15829.50 476.75 52565.02 88888.00 2024-03-20 16:40:59.408 080 15829.52 476.74 52564.98 88888.00 2024-03-20 16:40:59.908 080 15829.52 476.74 52564.95 88888.00 2024-03-20 16:41:00.408 080 15829.52 476.75 52564.94 88888.00 2024-03-20 16:41:00.908 080 15829.53 476.75 52565.01 88888.00 2024-03-20 16:41:01.408 080 15829.54 476.73 52565.09 88888.00 2024-03-20 16:41:01.908 080 15829.53 476.67 52565.04 88888.00 2024-03-20 16:41:02.408 080 15829.46 476.69 52565.02 88888.00 2024-03-20 16:41:02.908 080 15829.53 476.69 52565.09 88888.00 2024-03-20 16:41:03.408 080 15829.59 476.67 52565.05 88888.00 2024-03-20 16:41:03.908 080 15829.62 476.65 52565.09 88888.00 2024-03-20 16:41:04.408 080 15829.64 476.63 52565.09 88888.00 2024-03-20 16:41:04.908 080 15829.59 476.60 52565.09 88888.00 2024-03-20 16:41:05.408 080 15829.61 476.57 52565.09 88888.00 2024-03-20 16:41:05.908 080 15829.59 476.56 52565.04 88888.00 2024-03-20 16:41:06.408 080 15829.55 476.56 52565.00 88888.00 2024-03-20 16:41:06.908 080 15829.52 476.56 52565.02 88888.00 2024-03-20 16:41:07.408 080 15829.52 476.56 52565.00 88888.00 2024-03-20 16:41:07.908 080 15829.53 476.60 52565.00 88888.00 2024-03-20 16:41:08.408 080 15829.52 476.59 52565.05 88888.00 2024-03-20 16:41:08.908 080 15829.50 476.63 52565.08 88888.00 2024-03-20 16:41:09.408 080 15829.49 476.60 52565.08 88888.00 2024-03-20 16:41:09.908 080 15829.52 476.61 52565.14 88888.00 2024-03-20 16:41:10.408 080 15829.52 476.65 52565.11 88888.00 2024-03-20 16:41:10.908 080 15829.53 476.58 52565.08 88888.00 2024-03-20 16:41:11.408 080 15829.53 476.57 52565.07 88888.00 2024-03-20 16:41:11.908 080 15829.50 476.58 52565.07 88888.00 2024-03-20 16:41:12.408 080 15829.48 476.56 52565.10 88888.00 2024-03-20 16:41:12.908 080 15829.46 476.54 52565.04 88888.00 2024-03-20 16:41:13.408 080 15829.47 476.52 52565.03 88888.00 2024-03-20 16:41:13.908 080 15829.50 476.50 52565.10 88888.00 2024-03-20 16:41:14.408 080 15829.52 476.49 52565.14 88888.00 2024-03-20 16:41:14.908 080 15829.52 476.54 52565.10 88888.00 2024-03-20 16:41:15.408 080 15829.49 476.52 52565.11 88888.00 2024-03-20 16:41:15.908 080 15829.53 476.54 52565.08 88888.00 2024-03-20 16:41:16.408 080 15829.52 476.56 52565.03 88888.00 2024-03-20 16:41:16.908 080 15829.50 476.55 52565.10 88888.00 2024-03-20 16:41:17.408 080 15829.52 476.52 52565.12 88888.00 2024-03-20 16:41:17.908 080 15829.55 476.54 52565.05 88888.00 2024-03-20 16:41:18.408 080 15829.58 476.52 52565.04 88888.00 2024-03-20 16:41:18.908 080 15829.54 476.52 52565.09 88888.00 2024-03-20 16:41:19.408 080 15829.54 476.46 52565.10 88888.00 2024-03-20 16:41:19.908 080 15829.48 476.47 52565.12 88888.00 2024-03-20 16:41:20.408 080 15829.53 476.47 52565.11 88888.00 2024-03-20 16:41:20.908 080 15829.55 476.44 52565.09 88888.00 2024-03-20 16:41:21.408 080 15829.57 476.44 52565.07 88888.00 2024-03-20 16:41:21.908 080 15829.52 476.48 52565.07 88888.00 2024-03-20 16:41:22.408 080 15829.55 476.49 52565.13 88888.00 2024-03-20 16:41:22.908 080 15829.53 476.47 52565.11 88888.00 2024-03-20 16:41:23.408 080 15829.50 476.48 52565.03 88888.00 2024-03-20 16:41:23.908 080 15829.54 476.49 52565.10 88888.00 2024-03-20 16:41:24.408 080 15829.55 476.49 52565.15 88888.00 2024-03-20 16:41:24.908 080 15829.55 476.44 52565.21 88888.00 2024-03-20 16:41:25.408 080 15829.55 476.42 52565.25 88888.00 2024-03-20 16:41:25.908 080 15829.53 476.40 52565.25 88888.00 2024-03-20 16:41:26.408 080 15829.53 476.40 52565.22 88888.00 2024-03-20 16:41:26.908 080 15829.54 476.42 52565.14 88888.00 2024-03-20 16:41:27.408 080 15829.56 476.48 52565.15 88888.00 2024-03-20 16:41:27.908 080 15829.57 476.46 52565.12 88888.00 2024-03-20 16:41:28.408 080 15829.57 476.41 52565.12 88888.00 2024-03-20 16:41:28.908 080 15829.55 476.38 52565.15 88888.00 2024-03-20 16:41:29.408 080 15829.53 476.37 52565.14 88888.00 2024-03-20 16:41:29.908 080 15829.52 476.34 52565.12 88888.00 2024-03-20 16:41:30.408 080 15829.48 476.33 52565.07 88888.00 2024-03-20 16:41:30.908 080 15829.50 476.34 52565.10 88888.00 2024-03-20 16:41:31.408 080 15829.52 476.39 52565.16 88888.00 2024-03-20 16:41:31.908 080 15829.52 476.37 52565.10 88888.00 2024-03-20 16:41:32.408 080 15829.50 476.38 52565.15 88888.00 2024-03-20 16:41:32.908 080 15829.45 476.34 52565.15 88888.00 2024-03-20 16:41:33.408 080 15829.50 476.34 52565.17 88888.00 2024-03-20 16:41:33.908 080 15829.53 476.38 52565.13 88888.00 2024-03-20 16:41:34.408 080 15829.52 476.34 52565.14 88888.00 2024-03-20 16:41:34.908 080 15829.45 476.34 52565.14 88888.00 2024-03-20 16:41:35.408 080 15829.40 476.35 52565.10 88888.00 2024-03-20 16:41:35.908 080 15829.43 476.33 52565.16 88888.00 2024-03-20 16:41:36.408 080 15829.49 476.39 52565.17 88888.00 2024-03-20 16:41:36.908 080 15829.50 476.41 52565.20 88888.00 2024-03-20 16:41:37.408 080 15829.46 476.38 52565.19 88888.00 2024-03-20 16:41:37.908 080 15829.46 476.33 52565.15 88888.00 2024-03-20 16:41:38.408 080 15829.44 476.33 52565.19 88888.00 2024-03-20 16:41:38.908 080 15829.44 476.30 52565.18 88888.00 2024-03-20 16:41:39.408 080 15829.45 476.34 52565.17 88888.00 2024-03-20 16:41:39.908 080 15829.47 476.35 52565.11 88888.00 2024-03-20 16:41:40.408 080 15829.44 476.35 52565.13 88888.00 2024-03-20 16:41:40.908 080 15829.41 476.35 52565.15 88888.00 2024-03-20 16:41:41.408 080 15829.41 476.32 52565.15 88888.00 2024-03-20 16:41:41.908 080 15829.45 476.28 52565.18 88888.00 2024-03-20 16:41:42.408 080 15829.45 476.26 52565.18 88888.00 2024-03-20 16:41:42.908 080 15829.44 476.26 52565.17 88888.00 2024-03-20 16:41:43.408 080 15829.43 476.26 52565.19 88888.00 2024-03-20 16:41:43.908 080 15829.45 476.26 52565.25 88888.00 2024-03-20 16:41:44.408 080 15829.46 476.26 52565.16 88888.00 2024-03-20 16:41:44.908 080 15829.47 476.28 52565.10 88888.00 2024-03-20 16:41:45.408 080 15829.50 476.30 52565.11 88888.00 2024-03-20 16:41:45.908 080 15829.45 476.31 52565.11 88888.00 2024-03-20 16:41:46.408 080 15829.47 476.34 52565.18 88888.00 2024-03-20 16:41:46.908 080 15829.43 476.33 52565.19 88888.00 2024-03-20 16:41:47.408 080 15829.41 476.32 52565.21 88888.00 2024-03-20 16:41:47.908 080 15829.41 476.32 52565.19 88888.00 2024-03-20 16:41:48.408 080 15829.40 476.29 52565.19 88888.00 2024-03-20 16:41:48.908 080 15829.44 476.32 52565.23 88888.00 2024-03-20 16:41:49.408 080 15829.44 476.35 52565.22 88888.00 2024-03-20 16:41:49.908 080 15829.44 476.38 52565.20 88888.00 2024-03-20 16:41:50.408 080 15829.44 476.38 52565.19 88888.00 2024-03-20 16:41:50.908 080 15829.39 476.39 52565.18 88888.00 2024-03-20 16:41:51.408 080 15829.40 476.37 52565.15 88888.00 2024-03-20 16:41:51.908 080 15829.41 476.32 52565.16 88888.00 2024-03-20 16:41:52.408 080 15829.40 476.30 52565.18 88888.00 2024-03-20 16:41:52.908 080 15829.39 476.30 52565.25 88888.00 2024-03-20 16:41:53.408 080 15829.37 476.30 52565.25 88888.00 2024-03-20 16:41:53.908 080 15829.37 476.31 52565.21 88888.00 2024-03-20 16:41:54.408 080 15829.39 476.33 52565.20 88888.00 2024-03-20 16:41:54.908 080 15829.40 476.31 52565.21 88888.00 2024-03-20 16:41:55.408 080 15829.39 476.34 52565.24 88888.00 2024-03-20 16:41:55.908 080 15829.36 476.30 52565.21 88888.00 2024-03-20 16:41:56.408 080 15829.36 476.30 52565.19 88888.00 2024-03-20 16:41:56.908 080 15829.35 476.32 52565.20 88888.00 2024-03-20 16:41:57.408 080 15829.30 476.31 52565.20 88888.00 2024-03-20 16:41:57.908 080 15829.31 476.32 52565.17 88888.00 2024-03-20 16:41:58.408 080 15829.36 476.32 52565.16 88888.00 2024-03-20 16:41:58.908 080 15829.35 476.33 52565.13 88888.00 2024-03-20 16:41:59.408 080 15829.30 476.34 52565.17 88888.00 2024-03-20 16:41:59.908 080 15829.34 476.35 52565.24 88888.00 2024-03-20 16:42:00.408 080 15829.37 476.34 52565.28 88888.00 2024-03-20 16:42:00.908 080 15829.32 476.35 52565.25 88888.00 2024-03-20 16:42:01.408 080 15829.34 476.38 52565.23 88888.00 2024-03-20 16:42:01.908 080 15829.34 476.39 52565.24 88888.00 2024-03-20 16:42:02.408 080 15829.35 476.38 52565.25 88888.00 2024-03-20 16:42:02.908 080 15829.38 476.34 52565.23 88888.00 2024-03-20 16:42:03.408 080 15829.35 476.35 52565.20 88888.00 2024-03-20 16:42:03.908 080 15829.32 476.32 52565.24 88888.00 2024-03-20 16:42:04.408 080 15829.34 476.30 52565.27 88888.00 2024-03-20 16:42:04.908 080 15829.36 476.34 52565.23 88888.00 2024-03-20 16:42:05.408 080 15829.34 476.35 52565.19 88888.00 2024-03-20 16:42:05.908 080 15829.35 476.33 52565.18 88888.00 2024-03-20 16:42:06.408 080 15829.36 476.34 52565.20 88888.00 2024-03-20 16:42:06.908 080 15829.36 476.37 52565.30 88888.00 2024-03-20 16:42:07.408 080 15829.36 476.39 52565.29 88888.00 2024-03-20 16:42:07.908 080 15829.38 476.33 52565.25 88888.00 2024-03-20 16:42:08.408 080 15829.35 476.32 52565.28 88888.00 2024-03-20 16:42:08.908 080 15829.39 476.33 52565.24 88888.00 2024-03-20 16:42:09.408 080 15829.44 476.33 52565.25 88888.00 2024-03-20 16:42:09.908 080 15829.46 476.28 52565.25 88888.00 2024-03-20 16:42:10.408 080 15829.45 476.25 52565.23 88888.00 2024-03-20 16:42:10.908 080 15829.44 476.25 52565.23 88888.00 2024-03-20 16:42:11.408 080 15829.41 476.30 52565.23 88888.00 2024-03-20 16:42:11.908 080 15829.37 476.32 52565.20 88888.00 2024-03-20 16:42:12.408 080 15829.38 476.30 52565.23 88888.00 2024-03-20 16:42:12.908 080 15829.44 476.31 52565.24 88888.00 2024-03-20 16:42:13.408 080 15829.44 476.32 52565.22 88888.00 2024-03-20 16:42:13.908 080 15829.46 476.34 52565.31 88888.00 2024-03-20 16:42:14.408 080 15829.48 476.37 52565.33 88888.00 2024-03-20 16:42:14.908 080 15829.48 476.41 52565.35 88888.00 2024-03-20 16:42:15.408 080 15829.45 476.39 52565.36 88888.00 2024-03-20 16:42:15.908 080 15829.48 476.35 52565.34 88888.00 2024-03-20 16:42:16.408 080 15829.44 476.37 52565.35 88888.00 2024-03-20 16:42:16.908 080 15829.44 476.35 52565.34 88888.00 2024-03-20 16:42:17.408 080 15829.45 476.35 52565.33 88888.00 2024-03-20 16:42:17.908 080 15829.43 476.35 52565.34 88888.00 2024-03-20 16:42:18.408 080 15829.39 476.37 52565.34 88888.00 2024-03-20 16:42:18.908 080 15829.38 476.38 52565.33 88888.00 2024-03-20 16:42:19.408 080 15829.39 476.37 52565.29 88888.00 2024-03-20 16:42:19.908 080 15829.38 476.33 52565.27 88888.00 2024-03-20 16:42:20.408 080 15829.38 476.33 52565.27 88888.00 2024-03-20 16:42:20.908 080 15829.40 476.34 52565.25 88888.00 2024-03-20 16:42:21.408 080 15829.39 476.38 52565.34 88888.00 2024-03-20 16:42:21.908 080 15829.44 476.39 52565.34 88888.00 2024-03-20 16:42:22.408 080 15829.44 476.38 52565.32 88888.00 2024-03-20 16:42:22.908 080 15829.40 476.37 52565.38 88888.00 2024-03-20 16:42:23.408 080 15829.40 476.38 52565.38 88888.00 2024-03-20 16:42:23.908 080 15829.31 476.35 52565.37 88888.00 2024-03-20 16:42:24.408 080 15829.34 476.35 52565.34 88888.00 2024-03-20 16:42:24.908 080 15829.36 476.38 52565.35 88888.00 2024-03-20 16:42:25.408 080 15829.35 476.38 52565.34 88888.00 2024-03-20 16:42:26.408 080 15829.28 476.33 52565.34 88888.00 2024-03-20 16:42:26.908 080 15829.25 476.33 52565.34 88888.00 2024-03-20 16:42:27.408 080 15829.26 476.35 52565.33 88888.00 2024-03-20 16:42:27.908 080 15829.29 476.37 52565.31 88888.00 2024-03-20 16:42:28.408 080 15829.32 476.40 52565.33 88888.00 2024-03-20 16:42:28.908 080 15829.34 476.40 52565.35 88888.00 2024-03-20 16:42:29.408 080 15829.30 476.39 52565.36 88888.00 2024-03-20 16:42:29.908 080 15829.35 476.40 52565.42 88888.00 2024-03-20 16:42:30.408 080 15829.34 476.40 52565.33 88888.00 2024-03-20 16:42:30.908 080 15829.30 476.39 52565.30 88888.00 2024-03-20 16:42:31.408 080 15829.29 476.40 52565.28 88888.00 2024-03-20 16:42:31.908 080 15829.22 476.41 52565.31 88888.00 2024-03-20 16:42:32.408 080 15829.21 476.44 52565.33 88888.00 2024-03-20 16:42:32.908 080 15829.25 476.44 52565.30 88888.00 2024-03-20 16:42:33.408 080 15829.23 476.41 52565.33 88888.00 2024-03-20 16:42:33.908 080 15829.22 476.43 52565.30 88888.00 2024-03-20 16:42:34.408 080 15829.21 476.41 52565.27 88888.00 2024-03-20 16:42:34.908 080 15829.18 476.43 52565.24 88888.00 2024-03-20 16:42:35.408 080 15829.17 476.46 52565.31 88888.00 2024-03-20 16:42:35.908 080 15829.26 476.44 52565.25 88888.00 2024-03-20 16:42:36.408 080 15829.28 476.42 52565.25 88888.00 2024-03-20 16:42:36.908 080 15829.27 476.37 52565.27 88888.00 2024-03-20 16:42:37.408 080 15829.28 476.39 52565.24 88888.00 2024-03-20 16:42:37.908 080 15829.26 476.39 52565.24 88888.00 2024-03-20 16:42:38.408 080 15829.22 476.37 52565.29 88888.00 2024-03-20 16:42:38.908 080 15829.21 476.35 52565.29 88888.00 2024-03-20 16:42:39.408 080 15829.20 476.35 52565.28 88888.00 2024-03-20 16:42:39.908 080 15829.23 476.38 52565.31 88888.00 2024-03-20 16:42:40.408 080 15829.22 476.37 52565.31 88888.00 2024-03-20 16:42:40.908 080 15829.12 476.34 52565.27 88888.00 2024-03-20 16:42:41.408 080 15829.17 476.34 52565.27 88888.00 2024-03-20 16:42:41.908 080 15829.17 476.34 52565.21 88888.00 2024-03-20 16:42:42.408 080 15829.14 476.34 52565.22 88888.00 2024-03-20 16:42:42.908 080 15829.17 476.33 52565.21 88888.00 2024-03-20 16:42:43.408 080 15829.19 476.32 52565.23 88888.00 2024-03-20 16:42:43.908 080 15829.21 476.30 52565.21 88888.00 2024-03-20 16:42:44.408 080 15829.17 476.31 52565.22 88888.00 2024-03-20 16:42:44.908 080 15829.20 476.32 52565.22 88888.00 2024-03-20 16:42:45.408 080 15829.17 476.32 52565.21 88888.00 2024-03-20 16:42:45.908 080 15829.18 476.34 52565.20 88888.00 2024-03-20 16:42:46.408 080 15829.19 476.34 52565.20 88888.00 2024-03-20 16:42:46.908 080 15829.20 476.31 52565.23 88888.00 2024-03-20 16:42:47.408 080 15829.20 476.31 52565.24 88888.00 2024-03-20 16:42:47.908 080 15829.23 476.34 52565.21 88888.00 2024-03-20 16:42:48.408 080 15829.19 476.34 52565.19 88888.00 2024-03-20 16:42:48.908 080 15829.18 476.29 52565.13 88888.00 2024-03-20 16:42:49.408 080 15829.14 476.25 52565.13 88888.00 2024-03-20 16:42:49.908 080 15829.16 476.24 52565.23 88888.00 2024-03-20 16:42:50.408 080 15829.18 476.24 52565.20 88888.00 2024-03-20 16:42:50.908 080 15829.21 476.28 52565.21 88888.00 2024-03-20 16:42:51.408 080 15829.16 476.28 52565.17 88888.00 2024-03-20 16:42:51.908 080 15829.13 476.29 52565.17 88888.00 2024-03-20 16:42:52.408 080 15829.13 476.28 52565.21 88888.00 2024-03-20 16:42:52.908 080 15829.13 476.26 52565.23 88888.00 2024-03-20 16:42:53.408 080 15829.13 476.24 52565.30 88888.00 2024-03-20 16:42:53.908 080 15829.17 476.21 52565.31 88888.00 2024-03-20 16:42:54.408 080 15829.16 476.20 52565.31 88888.00 2024-03-20 16:42:54.908 080 15829.16 476.18 52565.29 88888.00 2024-03-20 16:42:55.408 080 15829.17 476.17 52565.31 88888.00 2024-03-20 16:42:55.908 080 15829.22 476.16 52565.25 88888.00 2024-03-20 16:42:56.408 080 15829.20 476.14 52565.24 88888.00 2024-03-20 16:42:56.908 080 15829.25 476.20 52565.30 88888.00 2024-03-20 16:42:58.408 080 15829.19 476.17 52565.37 88888.00 2024-03-20 16:42:58.908 080 15829.19 476.15 52565.36 88888.00 2024-03-20 16:42:59.408 080 15829.17 476.20 52565.37 88888.00 2024-03-20 16:42:59.908 080 15829.13 476.18 52565.31 88888.00 2024-03-20 16:43:00.408 080 15829.14 476.18 52565.29 88888.00 2024-03-20 16:43:00.908 080 15829.14 476.23 52565.25 88888.00 2024-03-20 16:43:01.408 080 15829.13 476.23 52565.25 88888.00 2024-03-20 16:43:01.908 080 15829.13 476.22 52565.27 88888.00 2024-03-20 16:43:02.408 080 15829.13 476.17 52565.21 88888.00 2024-03-20 16:43:02.908 080 15829.18 476.22 52565.16 88888.00 2024-03-20 16:43:03.408 080 15829.16 476.23 52565.13 88888.00 2024-03-20 16:43:03.908 080 15829.12 476.21 52565.13 88888.00 2024-03-20 16:43:04.408 080 15829.17 476.22 52565.21 88888.00 2024-03-20 16:43:04.908 080 15829.17 476.25 52565.27 88888.00 2024-03-20 16:43:05.908 080 15829.16 476.24 52565.22 88888.00 2024-03-20 16:43:06.408 080 15829.14 476.26 52565.25 88888.00 2024-03-20 16:43:06.908 080 15829.19 476.29 52565.25 88888.00 2024-03-20 16:43:07.408 080 15829.21 476.29 52565.29 88888.00 2024-03-20 16:43:07.908 080 15829.18 476.28 52565.30 88888.00 2024-03-20 16:43:08.408 080 15829.16 476.24 52565.27 88888.00 2024-03-20 16:43:08.908 080 15829.14 476.21 52565.23 88888.00 2024-03-20 16:43:09.408 080 15829.20 476.17 52565.22 88888.00 2024-03-20 16:43:09.908 080 15829.23 476.14 52565.21 88888.00 2024-03-20 16:43:10.408 080 15829.21 476.12 52565.17 88888.00 2024-03-20 16:43:10.908 080 15829.22 476.15 52565.20 88888.00 2024-03-20 16:43:11.408 080 15829.23 476.14 52565.25 88888.00 2024-03-20 16:43:11.908 080 15829.25 476.14 52565.25 88888.00 2024-03-20 16:43:12.408 080 15829.28 476.15 52565.29 88888.00 2024-03-20 16:43:12.908 080 15829.20 476.14 52565.21 88888.00 2024-03-20 16:43:13.408 080 15829.20 476.15 52565.24 88888.00 2024-03-20 16:43:13.908 080 15829.26 476.11 52565.25 88888.00 2024-03-20 16:43:14.408 080 15829.18 476.09 52565.21 88888.00 2024-03-20 16:43:14.908 080 15829.20 476.09 52565.18 88888.00 2024-03-20 16:43:15.408 080 15829.20 476.07 52565.20 88888.00 2024-03-20 16:43:15.908 080 15829.21 476.11 52565.23 88888.00 2024-03-20 16:43:16.408 080 15829.22 476.13 52565.23 88888.00 2024-03-20 16:43:16.908 080 15829.22 476.15 52565.23 88888.00 2024-03-20 16:43:17.408 080 15829.19 476.18 52565.19 88888.00 2024-03-20 16:43:17.908 080 15829.21 476.23 52565.19 88888.00 2024-03-20 16:43:18.408 080 15829.27 476.20 52565.18 88888.00 2024-03-20 16:43:18.908 080 15829.25 476.24 52565.11 88888.00 2024-03-20 16:43:19.408 080 15829.25 476.25 52565.05 88888.00 2024-03-20 16:43:19.908 080 15829.27 476.28 52565.05 88888.00 2024-03-20 16:43:20.408 080 15829.29 476.30 52565.02 88888.00 2024-03-20 16:43:20.908 080 15829.41 476.34 52564.94 88888.00 2024-03-20 16:43:21.408 080 15829.41 476.32 52564.89 88888.00 2024-03-20 16:43:21.908 080 15829.40 476.26 52564.92 88888.00 2024-03-20 16:43:22.408 080 15829.35 476.23 52564.92 88888.00 2024-03-20 16:43:22.908 080 15829.32 476.17 52564.89 88888.00 2024-03-20 16:43:23.408 080 15829.39 476.11 52564.84 88888.00 2024-03-20 16:43:23.908 080 15829.38 476.06 52564.87 88888.00 2024-03-20 16:43:24.408 080 15829.40 476.00 52564.82 88888.00 2024-03-20 16:43:24.908 080 15829.43 475.92 52564.81 88888.00 2024-03-20 16:43:25.408 080 15829.41 475.88 52564.84 88888.00 2024-03-20 16:43:25.908 080 15829.38 475.87 52564.86 88888.00 2024-03-20 16:43:26.408 080 15829.32 475.83 52564.83 88888.00 2024-03-20 16:43:26.908 080 15829.31 475.80 52564.87 88888.00 2024-03-20 16:43:27.408 080 15829.32 475.78 52564.90 88888.00 2024-03-20 16:43:27.908 080 15829.32 475.77 52564.93 88888.00 2024-03-20 16:43:28.408 080 15829.32 475.74 52564.92 88888.00 2024-03-20 16:43:28.908 080 15829.30 475.71 52564.92 88888.00 2024-03-20 16:43:29.408 080 15829.26 475.72 52564.99 88888.00 2024-03-20 16:43:29.908 080 15829.26 475.73 52564.98 88888.00 2024-03-20 16:43:30.408 080 15829.22 475.71 52564.90 88888.00 2024-03-20 16:43:30.908 080 15829.20 475.71 52564.90 88888.00 2024-03-20 16:43:31.408 080 15829.21 475.72 52564.93 88888.00 2024-03-20 16:43:31.908 080 15829.22 475.74 52565.02 88888.00 2024-03-20 16:43:32.408 080 15829.26 475.73 52565.13 88888.00 2024-03-20 16:43:32.908 080 15829.31 475.75 52565.15 88888.00 2024-03-20 16:43:33.408 080 15829.34 475.79 52565.12 88888.00 2024-03-20 16:43:33.908 080 15829.32 475.81 52565.21 88888.00 2024-03-20 16:43:34.408 080 15829.30 475.82 52565.30 88888.00 2024-03-20 16:43:34.908 080 15829.30 475.80 52565.28 88888.00 2024-03-20 16:43:35.408 080 15829.35 475.74 52565.21 88888.00 2024-03-20 16:43:35.908 080 15829.35 475.72 52565.18 88888.00 2024-03-20 16:43:36.408 080 15829.36 475.72 52565.19 88888.00 2024-03-20 16:43:36.908 080 15829.35 475.72 52565.22 88888.00 2024-03-20 16:43:37.408 080 15829.30 475.72 52565.21 88888.00 2024-03-20 16:43:37.908 080 15829.29 475.70 52565.22 88888.00 2024-03-20 16:43:38.408 080 15829.32 475.69 52565.27 88888.00 2024-03-20 16:43:38.908 080 15829.36 475.73 52565.28 88888.00 2024-03-20 16:43:39.408 080 15829.36 475.74 52565.31 88888.00 2024-03-20 16:43:39.908 080 15829.32 475.73 52565.31 88888.00 2024-03-20 16:43:40.408 080 15829.35 475.74 52565.32 88888.00 2024-03-20 16:43:40.908 080 15829.35 475.72 52565.33 88888.00 2024-03-20 16:43:41.408 080 15829.40 475.68 52565.36 88888.00 2024-03-20 16:43:41.908 080 15829.41 475.69 52565.42 88888.00 2024-03-20 16:43:42.408 080 15829.37 475.69 52565.39 88888.00 2024-03-20 16:43:42.908 080 15829.40 475.72 52565.41 88888.00 2024-03-20 16:43:43.408 080 15829.41 475.69 52565.38 88888.00 2024-03-20 16:43:43.908 080 15829.38 475.66 52565.34 88888.00 2024-03-20 16:43:44.408 080 15829.40 475.70 52565.35 88888.00 2024-03-20 16:43:44.908 080 15829.38 475.68 52565.31 88888.00 2024-03-20 16:43:45.408 080 15829.39 475.68 52565.30 88888.00 2024-03-20 16:43:45.908 080 15829.40 475.63 52565.31 88888.00 2024-03-20 16:43:46.408 080 15829.43 475.62 52565.37 88888.00 2024-03-20 16:43:46.908 080 15829.43 475.59 52565.39 88888.00 2024-03-20 16:43:47.408 080 15829.43 475.62 52565.42 88888.00 2024-03-20 16:43:47.908 080 15829.46 475.64 52565.44 88888.00 2024-03-20 16:43:48.408 080 15829.44 475.62 52565.50 88888.00 2024-03-20 16:43:49.408 080 15829.38 475.53 52565.44 88888.00 2024-03-20 16:43:49.908 080 15829.40 475.54 52565.42 88888.00 2024-03-20 16:43:50.408 080 15829.43 475.55 52565.39 88888.00 2024-03-20 16:43:50.908 080 15829.44 475.56 52565.39 88888.00 2024-03-20 16:43:51.408 080 15829.44 475.54 52565.41 88888.00 2024-03-20 16:43:51.908 080 15829.40 475.55 52565.40 88888.00 2024-03-20 16:43:52.408 080 15829.39 475.53 52565.40 88888.00 2024-03-20 16:43:52.908 080 15829.37 475.48 52565.40 88888.00 2024-03-20 16:43:53.408 080 15829.40 475.48 52565.40 88888.00 2024-03-20 16:43:53.908 080 15829.40 475.48 52565.34 88888.00 2024-03-20 16:43:54.409 080 15829.41 475.44 52565.36 88888.00 2024-03-20 16:43:54.909 080 15829.41 475.42 52565.36 88888.00 2024-03-20 16:43:55.409 080 15829.37 475.44 52565.37 88888.00 2024-03-20 16:43:55.909 080 15829.38 475.44 52565.39 88888.00 2024-03-20 16:43:56.409 080 15829.41 475.45 52565.37 88888.00 2024-03-20 16:43:56.909 080 15829.43 475.42 52565.38 88888.00 2024-03-20 16:43:57.409 080 15829.43 475.42 52565.42 88888.00 2024-03-20 16:43:57.909 080 15829.38 475.43 52565.42 88888.00 2024-03-20 16:43:58.409 080 15829.40 475.45 52565.41 88888.00 2024-03-20 16:43:59.409 080 15829.44 475.43 52565.39 88888.00 2024-03-20 16:43:59.909 080 15829.45 475.42 52565.41 88888.00 2024-03-20 16:44:00.409 080 15829.41 475.40 52565.39 88888.00 2024-03-20 16:44:00.909 080 15829.40 475.43 52565.43 88888.00 2024-03-20 16:44:01.409 080 15829.44 475.43 52565.44 88888.00 2024-03-20 16:44:01.909 080 15829.43 475.39 52565.51 88888.00 2024-03-20 16:44:02.409 080 15829.45 475.39 52565.44 88888.00 2024-03-20 16:44:02.909 080 15829.41 475.44 52565.44 88888.00 2024-03-20 16:44:03.409 080 15829.35 475.44 52565.53 88888.00 2024-03-20 16:44:03.909 080 15829.41 475.46 52565.53 88888.00 2024-03-20 16:44:04.409 080 15829.41 475.45 52565.53 88888.00 2024-03-20 16:44:04.909 080 15829.43 475.45 52565.53 88888.00 2024-03-20 16:44:05.409 080 15829.41 475.43 52565.42 88888.00 2024-03-20 16:44:05.909 080 15829.37 475.38 52565.44 88888.00 2024-03-20 16:44:06.409 080 15829.40 475.39 52565.51 88888.00 2024-03-20 16:44:06.909 080 15829.47 475.36 52565.48 88888.00 2024-03-20 16:44:07.409 080 15829.41 475.31 52565.44 88888.00 2024-03-20 16:44:07.909 080 15829.41 475.36 52565.45 88888.00 2024-03-20 16:44:08.409 080 15829.44 475.38 52565.45 88888.00 2024-03-20 16:44:09.409 080 15829.49 475.38 52565.57 88888.00 2024-03-20 16:44:09.909 080 15829.46 475.38 52565.56 88888.00 2024-03-20 16:44:10.409 080 15829.47 475.39 52565.56 88888.00 2024-03-20 16:44:10.909 080 15829.47 475.36 52565.53 88888.00 2024-03-20 16:44:11.409 080 15829.47 475.34 52565.53 88888.00 2024-03-20 16:44:11.909 080 15829.48 475.36 52565.53 88888.00 2024-03-20 16:44:12.409 080 15829.44 475.35 52565.51 88888.00 2024-03-20 16:44:12.909 080 15829.45 475.36 52565.49 88888.00 2024-03-20 16:44:13.409 080 15829.47 475.37 52565.51 88888.00 2024-03-20 16:44:13.909 080 15829.46 475.39 52565.51 88888.00 2024-03-20 16:44:14.409 080 15829.44 475.35 52565.50 88888.00 2024-03-20 16:44:14.909 080 15829.40 475.33 52565.54 88888.00 2024-03-20 16:44:15.409 080 15829.39 475.35 52565.53 88888.00 2024-03-20 16:44:15.909 080 15829.40 475.37 52565.50 88888.00 2024-03-20 16:44:16.409 080 15829.38 475.36 52565.51 88888.00 2024-03-20 16:44:16.909 080 15829.40 475.37 52565.49 88888.00 2024-03-20 16:44:17.409 080 15829.44 475.36 52565.47 88888.00 2024-03-20 16:44:17.909 080 15829.36 475.35 52565.47 88888.00 2024-03-20 16:44:18.409 080 15829.38 475.37 52565.42 88888.00 2024-03-20 16:44:19.409 080 15829.48 475.35 52565.45 88888.00 2024-03-20 16:44:19.909 080 15829.43 475.30 52565.49 88888.00 2024-03-20 16:44:20.409 080 15829.38 475.31 52565.49 88888.00 2024-03-20 16:44:20.909 080 15829.41 475.30 52565.48 88888.00 2024-03-20 16:44:21.409 080 15829.41 475.30 52565.47 88888.00 2024-03-20 16:44:21.909 080 15829.45 475.31 52565.51 88888.00 2024-03-20 16:44:22.409 080 15829.49 475.30 52565.57 88888.00 2024-03-20 16:44:22.909 080 15829.48 475.29 52565.55 88888.00 2024-03-20 16:44:23.409 080 15829.48 475.33 52565.57 88888.00 2024-03-20 16:44:23.909 080 15829.45 475.33 52565.54 88888.00 2024-03-20 16:44:24.409 080 15829.43 475.28 52565.56 88888.00 2024-03-20 16:44:24.909 080 15829.41 475.26 52565.59 88888.00 2024-03-20 16:44:25.409 080 15829.39 475.25 52565.59 88888.00 2024-03-20 16:44:25.909 080 15829.37 475.25 52565.57 88888.00 2024-03-20 16:44:26.409 080 15829.44 475.25 52565.58 88888.00 2024-03-20 16:44:26.909 080 15829.40 475.21 52565.55 88888.00 2024-03-20 16:44:27.409 080 15829.39 475.21 52565.59 88888.00 2024-03-20 16:44:27.909 080 15829.46 475.22 52565.52 88888.00 2024-03-20 16:44:28.409 080 15829.46 475.21 52565.49 88888.00 2024-03-20 16:44:28.909 080 15829.45 475.18 52565.49 88888.00 2024-03-20 16:44:29.409 080 15829.44 475.19 52565.56 88888.00 2024-03-20 16:44:29.909 080 15829.41 475.19 52565.61 88888.00 2024-03-20 16:44:30.409 080 15829.37 475.18 52565.61 88888.00 2024-03-20 16:44:30.909 080 15829.39 475.18 52565.63 88888.00 2024-03-20 16:44:31.409 080 15829.43 475.17 52565.62 88888.00 2024-03-20 16:44:31.909 080 15829.40 475.20 52565.68 88888.00 2024-03-20 16:44:32.409 080 15829.40 475.20 52565.60 88888.00 2024-03-20 16:44:32.909 080 15829.41 475.17 52565.55 88888.00 2024-03-20 16:44:33.409 080 15829.39 475.18 52565.53 88888.00 2024-03-20 16:44:33.909 080 15829.38 475.16 52565.53 88888.00 2024-03-20 16:44:34.409 080 15829.38 475.12 52565.54 88888.00 2024-03-20 16:44:34.909 080 15829.39 475.12 52565.60 88888.00 2024-03-20 16:44:35.409 080 15829.38 475.11 52565.53 88888.00 2024-03-20 16:44:35.909 080 15829.37 475.12 52565.50 88888.00 2024-03-20 16:44:36.409 080 15829.35 475.12 52565.55 88888.00 2024-03-20 16:44:36.909 080 15829.35 475.12 52565.59 88888.00 2024-03-20 16:44:37.409 080 15829.37 475.09 52565.59 88888.00 2024-03-20 16:44:37.909 080 15829.38 475.08 52565.53 88888.00 2024-03-20 16:44:38.409 080 15829.37 475.07 52565.51 88888.00 2024-03-20 16:44:38.909 080 15829.37 475.05 52565.54 88888.00 2024-03-20 16:44:39.409 080 15829.37 475.02 52565.52 88888.00 2024-03-20 16:44:39.909 080 15829.38 475.01 52565.59 88888.00 2024-03-20 16:44:40.409 080 15829.38 475.03 52565.56 88888.00 2024-03-20 16:44:40.909 080 15829.39 475.04 52565.54 88888.00 2024-03-20 16:44:41.409 080 15829.34 475.04 52565.55 88888.00 2024-03-20 16:44:41.909 080 15829.31 475.03 52565.54 88888.00 2024-03-20 16:44:42.409 080 15829.34 475.00 52565.54 88888.00 2024-03-20 16:44:42.909 080 15829.35 475.01 52565.50 88888.00 2024-03-20 16:44:43.409 080 15829.35 475.01 52565.52 88888.00 2024-03-20 16:44:43.909 080 15829.41 474.99 52565.56 88888.00 2024-03-20 16:44:44.409 080 15829.39 475.04 52565.58 88888.00 2024-03-20 16:44:44.909 080 15829.32 475.03 52565.56 88888.00 2024-03-20 16:44:45.409 080 15829.31 474.97 52565.55 88888.00 2024-03-20 16:44:45.909 080 15829.30 474.97 52565.56 88888.00 2024-03-20 16:44:46.409 080 15829.29 474.97 52565.57 88888.00 2024-03-20 16:44:46.909 080 15829.32 474.96 52565.60 88888.00 2024-03-20 16:44:47.409 080 15829.30 474.94 52565.64 88888.00 2024-03-20 16:44:47.909 080 15829.29 474.95 52565.65 88888.00 2024-03-20 16:44:48.409 080 15829.34 474.99 52565.65 88888.00 2024-03-20 16:44:48.909 080 15829.29 475.00 52565.60 88888.00 2024-03-20 16:44:49.409 080 15829.30 474.95 52565.59 88888.00 2024-03-20 16:44:49.909 080 15829.34 474.93 52565.55 88888.00 2024-03-20 16:44:50.409 080 15829.31 474.93 52565.59 88888.00 2024-03-20 16:44:50.909 080 15829.32 474.90 52565.67 88888.00 2024-03-20 16:44:51.409 080 15829.29 474.86 52565.65 88888.00 2024-03-20 16:44:51.909 080 15829.31 474.92 52565.63 88888.00 2024-03-20 16:44:52.409 080 15829.29 474.93 52565.68 88888.00 2024-03-20 16:44:52.909 080 15829.26 474.91 52565.71 88888.00 2024-03-20 16:44:53.409 080 15829.26 474.91 52565.73 88888.00 2024-03-20 16:44:53.909 080 15829.28 474.87 52565.73 88888.00 2024-03-20 16:44:54.409 080 15829.31 474.82 52565.67 88888.00 2024-03-20 16:44:54.909 080 15829.29 474.82 52565.59 88888.00 2024-03-20 16:44:55.409 080 15829.28 474.83 52565.59 88888.00 2024-03-20 16:44:55.909 080 15829.30 474.84 52565.61 88888.00 2024-03-20 16:44:56.409 080 15829.30 474.84 52565.60 88888.00 2024-03-20 16:44:56.909 080 15829.25 474.84 52565.59 88888.00 2024-03-20 16:44:57.409 080 15829.26 474.83 52565.62 88888.00 2024-03-20 16:44:57.909 080 15829.29 474.85 52565.63 88888.00 2024-03-20 16:44:58.409 080 15829.32 474.87 52565.62 88888.00 2024-03-20 16:44:58.909 080 15829.32 474.88 52565.67 88888.00 2024-03-20 16:44:59.409 080 15829.29 474.87 52565.63 88888.00 2024-03-20 16:44:59.909 080 15829.32 474.87 52565.60 88888.00 2024-03-20 16:45:00.409 080 15829.35 474.88 52565.68 88888.00 2024-03-20 16:45:00.909 080 15829.35 474.90 52565.71 88888.00 2024-03-20 16:45:01.409 080 15829.38 474.90 52565.62 88888.00 2024-03-20 16:45:01.909 080 15829.37 474.90 52565.68 88888.00 2024-03-20 16:45:02.409 080 15829.35 474.94 52565.70 88888.00 2024-03-20 16:45:02.909 080 15829.35 474.96 52565.70 88888.00 2024-03-20 16:45:03.409 080 15829.35 474.96 52565.70 88888.00 2024-03-20 16:45:03.909 080 15829.32 474.96 52565.64 88888.00 2024-03-20 16:45:04.409 080 15829.34 474.96 52565.61 88888.00 2024-03-20 16:45:04.909 080 15829.30 474.95 52565.65 88888.00 2024-03-20 16:45:05.409 080 15829.35 474.95 52565.72 88888.00 2024-03-20 16:45:05.909 080 15829.37 474.91 52565.70 88888.00 2024-03-20 16:45:06.409 080 15829.35 474.88 52565.70 88888.00 2024-03-20 16:45:06.909 080 15829.39 474.87 52565.71 88888.00 2024-03-20 16:45:07.409 080 15829.35 474.85 52565.64 88888.00 2024-03-20 16:45:07.909 080 15829.31 474.85 52565.61 88888.00 2024-03-20 16:45:08.409 080 15829.30 474.87 52565.69 88888.00 2024-03-20 16:45:08.909 080 15829.37 474.82 52565.73 88888.00 2024-03-20 16:45:09.409 080 15829.38 474.82 52565.74 88888.00 2024-03-20 16:45:09.909 080 15829.40 474.85 52565.71 88888.00 2024-03-20 16:45:10.909 080 15829.39 474.84 52565.74 88888.00 2024-03-20 16:45:11.409 080 15829.37 474.82 52565.72 88888.00 2024-03-20 16:45:11.909 080 15829.37 474.82 52565.72 88888.00 2024-03-20 16:45:12.409 080 15829.38 474.83 52565.70 88888.00 2024-03-20 16:45:12.909 080 15829.37 474.82 52565.72 88888.00 2024-03-20 16:45:13.409 080 15829.39 474.76 52565.75 88888.00 2024-03-20 16:45:13.909 080 15829.39 474.77 52565.74 88888.00 2024-03-20 16:45:14.409 080 15829.35 474.82 52565.75 88888.00 2024-03-20 16:45:14.909 080 15829.35 474.84 52565.77 88888.00 2024-03-20 16:45:15.409 080 15829.38 474.80 52565.70 88888.00 2024-03-20 16:45:15.909 080 15829.40 474.78 52565.71 88888.00 2024-03-20 16:45:16.409 080 15829.36 474.78 52565.71 88888.00 2024-03-20 16:45:16.909 080 15829.34 474.78 52565.73 88888.00 2024-03-20 16:45:17.409 080 15829.37 474.76 52565.70 88888.00 2024-03-20 16:45:17.909 080 15829.37 474.77 52565.72 88888.00 2024-03-20 16:45:18.909 080 15829.41 474.76 52565.71 88888.00 2024-03-20 16:45:19.409 080 15829.43 474.73 52565.73 88888.00 2024-03-20 16:45:19.909 080 15829.47 474.73 52565.70 88888.00 2024-03-20 16:45:20.909 080 15829.43 474.70 52565.73 88888.00 2024-03-20 16:45:21.409 080 15829.43 474.75 52565.70 88888.00 2024-03-20 16:45:21.909 080 15829.39 474.73 52565.75 88888.00 2024-03-20 16:45:22.409 080 15829.38 474.71 52565.76 88888.00 2024-03-20 16:45:22.909 080 15829.31 474.73 52565.79 88888.00 2024-03-20 16:45:23.409 080 15829.36 474.74 52565.77 88888.00 2024-03-20 16:45:23.909 080 15829.38 474.71 52565.68 88888.00 2024-03-20 16:45:24.409 080 15829.38 474.69 52565.65 88888.00 2024-03-20 16:45:24.909 080 15829.35 474.73 52565.69 88888.00 2024-03-20 16:45:25.409 080 15829.31 474.73 52565.67 88888.00 2024-03-20 16:45:25.909 080 15829.32 474.75 52565.59 88888.00 2024-03-20 16:45:26.409 080 15829.36 474.75 52565.64 88888.00 2024-03-20 16:45:26.909 080 15829.40 474.75 52565.65 88888.00 2024-03-20 16:45:27.409 080 15829.36 474.74 52565.67 88888.00 2024-03-20 16:45:27.909 080 15829.32 474.73 52565.69 88888.00 2024-03-20 16:45:28.409 080 15829.38 474.73 52565.68 88888.00 2024-03-20 16:45:28.909 080 15829.41 474.71 52565.70 88888.00 2024-03-20 16:45:29.409 080 15829.48 474.74 52565.70 88888.00 2024-03-20 16:45:29.909 080 15829.49 474.74 52565.74 88888.00 2024-03-20 16:45:30.909 080 15829.45 474.73 52565.79 88888.00 2024-03-20 16:45:31.409 080 15829.43 474.73 52565.72 88888.00 2024-03-20 16:45:31.909 080 15829.45 474.74 52565.71 88888.00 2024-03-20 16:45:32.409 080 15829.47 474.70 52565.71 88888.00 2024-03-20 16:45:32.909 080 15829.43 474.66 52565.70 88888.00 2024-03-20 16:45:33.409 080 15829.39 474.68 52565.76 88888.00 2024-03-20 16:45:33.909 080 15829.41 474.70 52565.73 88888.00 2024-03-20 16:45:34.409 080 15829.39 474.71 52565.73 88888.00 2024-03-20 16:45:34.909 080 15829.41 474.70 52565.70 88888.00 2024-03-20 16:45:35.409 080 15829.44 474.71 52565.74 88888.00 2024-03-20 16:45:35.909 080 15829.41 474.73 52565.78 88888.00 2024-03-20 16:45:36.409 080 15829.41 474.74 52565.80 88888.00 2024-03-20 16:45:36.909 080 15829.43 474.74 52565.73 88888.00 2024-03-20 16:45:37.409 080 15829.41 474.74 52565.73 88888.00 2024-03-20 16:45:37.909 080 15829.41 474.74 52565.74 88888.00 2024-03-20 16:45:38.409 080 15829.39 474.73 52565.74 88888.00 2024-03-20 16:45:38.909 080 15829.41 474.67 52565.75 88888.00 2024-03-20 16:45:39.409 080 15829.46 474.71 52565.77 88888.00 2024-03-20 16:45:39.909 080 15829.43 474.70 52565.72 88888.00 2024-03-20 16:45:40.409 080 15829.44 474.75 52565.76 88888.00 2024-03-20 16:45:40.909 080 15829.47 474.77 52565.79 88888.00 2024-03-20 16:45:41.409 080 15829.46 474.77 52565.84 88888.00 2024-03-20 16:45:41.909 080 15829.44 474.78 52565.89 88888.00 2024-03-20 16:45:42.409 080 15829.43 474.78 52565.89 88888.00 2024-03-20 16:45:42.909 080 15829.47 474.76 52565.87 88888.00 2024-03-20 16:45:43.409 080 15829.48 474.76 52565.80 88888.00 2024-03-20 16:45:43.909 080 15829.47 474.77 52565.75 88888.00 2024-03-20 16:45:44.409 080 15829.44 474.76 52565.80 88888.00 2024-03-20 16:45:44.909 080 15829.41 474.76 52565.83 88888.00 2024-03-20 16:45:45.409 080 15829.41 474.75 52565.88 88888.00 2024-03-20 16:45:45.909 080 15829.49 474.76 52565.85 88888.00 2024-03-20 16:45:46.409 080 15829.52 474.73 52565.79 88888.00 2024-03-20 16:45:46.909 080 15829.53 474.70 52565.67 88888.00 2024-03-20 16:45:47.409 080 15829.52 474.74 52565.65 88888.00 2024-03-20 16:45:47.909 080 15829.54 474.75 52565.76 88888.00 2024-03-20 16:45:48.909 080 15829.54 474.70 52565.78 88888.00 2024-03-20 16:45:49.409 080 15829.55 474.70 52565.77 88888.00 2024-03-20 16:45:49.909 080 15829.55 474.69 52565.84 88888.00 2024-03-20 16:45:50.409 080 15829.57 474.68 52565.82 88888.00 2024-03-20 16:45:50.909 080 15829.59 474.69 52565.79 88888.00 2024-03-20 16:45:51.409 080 15829.61 474.70 52565.78 88888.00 2024-03-20 16:45:51.909 080 15829.59 474.68 52565.77 88888.00 2024-03-20 16:45:52.409 080 15829.61 474.67 52565.75 88888.00 2024-03-20 16:45:52.909 080 15829.67 474.66 52565.77 88888.00 2024-03-20 16:45:53.409 080 15829.67 474.65 52565.76 88888.00 2024-03-20 16:45:53.909 080 15829.64 474.66 52565.74 88888.00 2024-03-20 16:45:54.409 080 15829.65 474.68 52565.69 88888.00 2024-03-20 16:45:54.909 080 15829.70 474.70 52565.73 88888.00 2024-03-20 16:45:55.409 080 15829.68 474.65 52565.72 88888.00 2024-03-20 16:45:55.909 080 15829.73 474.64 52565.68 88888.00 2024-03-20 16:45:56.409 080 15829.73 474.65 52565.68 88888.00 2024-03-20 16:45:56.909 080 15829.71 474.66 52565.70 88888.00 2024-03-20 16:45:57.409 080 15829.73 474.70 52565.68 88888.00 2024-03-20 16:45:57.909 080 15829.72 474.68 52565.70 88888.00 2024-03-20 16:45:58.409 080 15829.72 474.69 52565.68 88888.00 2024-03-20 16:45:58.909 080 15829.74 474.70 52565.65 88888.00 2024-03-20 16:45:59.409 080 15829.71 474.71 52565.63 88888.00 2024-03-20 16:45:59.909 080 15829.71 474.68 52565.62 88888.00 2024-03-20 16:46:00.409 080 15829.73 474.67 52565.63 88888.00 2024-03-20 16:46:00.909 080 15829.70 474.66 52565.67 88888.00 2024-03-20 16:46:01.409 080 15829.68 474.68 52565.65 88888.00 2024-03-20 16:46:01.909 080 15829.68 474.69 52565.68 88888.00 2024-03-20 16:46:02.409 080 15829.71 474.70 52565.71 88888.00 2024-03-20 16:46:02.909 080 15829.71 474.70 52565.77 88888.00 2024-03-20 16:46:03.409 080 15829.74 474.71 52565.74 88888.00 2024-03-20 16:46:03.909 080 15829.79 474.73 52565.75 88888.00 2024-03-20 16:46:04.409 080 15829.80 474.69 52565.65 88888.00 2024-03-20 16:46:04.909 080 15829.82 474.70 52565.71 88888.00 2024-03-20 16:46:05.409 080 15829.81 474.73 52565.73 88888.00 2024-03-20 16:46:05.909 080 15829.80 474.75 52565.75 88888.00 2024-03-20 16:46:06.409 080 15829.83 474.79 52565.70 88888.00 2024-03-20 16:46:06.909 080 15829.89 474.78 52565.75 88888.00 2024-03-20 16:46:07.409 080 15829.88 474.73 52565.80 88888.00 2024-03-20 16:46:07.909 080 15829.90 474.70 52565.78 88888.00 2024-03-20 16:46:08.409 080 15829.83 474.70 52565.76 88888.00 2024-03-20 16:46:08.909 080 15829.85 474.69 52565.70 88888.00 2024-03-20 16:46:09.409 080 15829.89 474.70 52565.70 88888.00 2024-03-20 16:46:09.909 080 15829.92 474.68 52565.69 88888.00 2024-03-20 16:46:10.409 080 15829.91 474.68 52565.69 88888.00 2024-03-20 16:46:10.909 080 15829.92 474.73 52565.72 88888.00 2024-03-20 16:46:11.409 080 15829.92 474.74 52565.72 88888.00 2024-03-20 16:46:11.909 080 15829.91 474.71 52565.70 88888.00 2024-03-20 16:46:12.409 080 15829.90 474.73 52565.69 88888.00 2024-03-20 16:46:12.909 080 15829.94 474.74 52565.68 88888.00 2024-03-20 16:46:13.409 080 15829.90 474.75 52565.69 88888.00 2024-03-20 16:46:13.909 080 15829.89 474.74 52565.67 88888.00 2024-03-20 16:46:14.409 080 15829.91 474.70 52565.68 88888.00 2024-03-20 16:46:14.909 080 15829.91 474.68 52565.65 88888.00 2024-03-20 16:46:15.409 080 15829.92 474.68 52565.64 88888.00 2024-03-20 16:46:15.909 080 15829.92 474.69 52565.65 88888.00 2024-03-20 16:46:16.409 080 15829.93 474.68 52565.64 88888.00 2024-03-20 16:46:16.909 080 15829.98 474.68 52565.62 88888.00 2024-03-20 16:46:17.409 080 15829.95 474.66 52565.61 88888.00 2024-03-20 16:46:17.909 080 15829.94 474.62 52565.63 88888.00 2024-03-20 16:46:18.409 080 15829.92 474.64 52565.62 88888.00 2024-03-20 16:46:18.909 080 15829.94 474.64 52565.64 88888.00 2024-03-20 16:46:19.409 080 15829.93 474.67 52565.64 88888.00 2024-03-20 16:46:19.909 080 15829.89 474.66 52565.63 88888.00 2024-03-20 16:46:20.409 080 15829.91 474.65 52565.61 88888.00 2024-03-20 16:46:20.909 080 15829.93 474.66 52565.64 88888.00 2024-03-20 16:46:21.409 080 15829.92 474.67 52565.63 88888.00 2024-03-20 16:46:22.409 080 15829.92 474.65 52565.61 88888.00 2024-03-20 16:46:22.909 080 15829.92 474.67 52565.63 88888.00 2024-03-20 16:46:23.409 080 15829.94 474.69 52565.71 88888.00 2024-03-20 16:46:23.909 080 15829.94 474.69 52565.77 88888.00 2024-03-20 16:46:24.409 080 15829.97 474.68 52565.77 88888.00 2024-03-20 16:46:24.909 080 15830.00 474.70 52565.75 88888.00 2024-03-20 16:46:25.409 080 15830.02 474.69 52565.69 88888.00 2024-03-20 16:46:25.909 080 15830.03 474.67 52565.68 88888.00 2024-03-20 16:46:26.409 080 15829.98 474.67 52565.67 88888.00 2024-03-20 16:46:26.909 080 15829.97 474.67 52565.69 88888.00 2024-03-20 16:46:27.409 080 15829.98 474.65 52565.67 88888.00 2024-03-20 16:46:27.909 080 15829.98 474.67 52565.67 88888.00 2024-03-20 16:46:28.409 080 15829.99 474.68 52565.68 88888.00 2024-03-20 16:46:28.909 080 15830.07 474.68 52565.73 88888.00 2024-03-20 16:46:29.409 080 15830.12 474.69 52565.79 88888.00 2024-03-20 16:46:29.909 080 15830.12 474.69 52565.74 88888.00 2024-03-20 16:46:30.409 080 15830.12 474.67 52565.72 88888.00 2024-03-20 16:46:30.909 080 15830.13 474.67 52565.69 88888.00 2024-03-20 16:46:31.409 080 15830.10 474.69 52565.71 88888.00 2024-03-20 16:46:32.409 080 15830.09 474.70 52565.65 88888.00 2024-03-20 16:46:32.909 080 15830.06 474.70 52565.63 88888.00 2024-03-20 16:46:33.409 080 15830.11 474.70 52565.62 88888.00 2024-03-20 16:46:33.909 080 15830.17 474.73 52565.65 88888.00 2024-03-20 16:46:34.409 080 15830.15 474.71 52565.67 88888.00 2024-03-20 16:46:34.909 080 15830.10 474.67 52565.63 88888.00 2024-03-20 16:46:35.409 080 15830.12 474.67 52565.64 88888.00 2024-03-20 16:46:35.909 080 15830.10 474.70 52565.67 88888.00 2024-03-20 16:46:36.409 080 15830.18 474.75 52565.67 88888.00 2024-03-20 16:46:36.909 080 15830.21 474.75 52565.63 88888.00 2024-03-20 16:46:37.409 080 15830.17 474.75 52565.67 88888.00 2024-03-20 16:46:37.909 080 15830.15 474.75 52565.68 88888.00 2024-03-20 16:46:38.409 080 15830.03 474.71 52565.68 88888.00 2024-03-20 16:46:38.909 080 15830.09 474.68 52565.64 88888.00 2024-03-20 16:46:39.409 080 15830.12 474.69 52565.64 88888.00 2024-03-20 16:46:39.909 080 15830.15 474.71 52565.68 88888.00 2024-03-20 16:46:40.409 080 15830.15 474.71 52565.68 88888.00 2024-03-20 16:46:40.909 080 15830.13 474.74 52565.69 88888.00 2024-03-20 16:46:41.409 080 15830.10 474.76 52565.73 88888.00 2024-03-20 16:46:42.409 080 15830.07 474.74 52565.73 88888.00 2024-03-20 16:46:42.909 080 15830.12 474.74 52565.70 88888.00 2024-03-20 16:46:43.409 080 15830.11 474.73 52565.68 88888.00 2024-03-20 16:46:43.909 080 15830.13 474.75 52565.72 88888.00 2024-03-20 16:46:44.409 080 15830.12 474.77 52565.73 88888.00 2024-03-20 16:46:44.909 080 15830.16 474.75 52565.78 88888.00 2024-03-20 16:46:45.409 080 15830.10 474.74 52565.75 88888.00 2024-03-20 16:46:45.909 080 15830.11 474.75 52565.75 88888.00 2024-03-20 16:46:46.409 080 15830.12 474.70 52565.76 88888.00 2024-03-20 16:46:46.909 080 15830.19 474.70 52565.74 88888.00 2024-03-20 16:46:47.409 080 15830.18 474.74 52565.78 88888.00 2024-03-20 16:46:47.909 080 15830.19 474.73 52565.74 88888.00 2024-03-20 16:46:48.409 080 15830.21 474.73 52565.76 88888.00 2024-03-20 16:46:48.909 080 15830.19 474.78 52565.76 88888.00 2024-03-20 16:46:49.409 080 15830.19 474.79 52565.78 88888.00 2024-03-20 16:46:49.909 080 15830.19 474.78 52565.76 88888.00 2024-03-20 16:46:50.409 080 15830.21 474.82 52565.76 88888.00 2024-03-20 16:46:50.909 080 15830.22 474.80 52565.77 88888.00 2024-03-20 16:46:51.409 080 15830.21 474.77 52565.70 88888.00 2024-03-20 16:46:52.409 080 15830.24 474.75 52565.68 88888.00 2024-03-20 16:46:52.909 080 15830.24 474.74 52565.64 88888.00 2024-03-20 16:46:53.409 080 15830.26 474.76 52565.68 88888.00 2024-03-20 16:46:53.909 080 15830.25 474.74 52565.70 88888.00 2024-03-20 16:46:54.409 080 15830.27 474.73 52565.72 88888.00 2024-03-20 16:46:54.909 080 15830.27 474.75 52565.70 88888.00 2024-03-20 16:46:55.409 080 15830.28 474.76 52565.68 88888.00 2024-03-20 16:46:55.909 080 15830.33 474.74 52565.67 88888.00 2024-03-20 16:46:56.409 080 15830.36 474.75 52565.69 88888.00 2024-03-20 16:46:56.909 080 15830.30 474.79 52565.74 88888.00 2024-03-20 16:46:57.409 080 15830.29 474.78 52565.74 88888.00 2024-03-20 16:46:57.909 080 15830.30 474.76 52565.73 88888.00 2024-03-20 16:46:58.409 080 15830.29 474.77 52565.65 88888.00 2024-03-20 16:46:58.909 080 15830.34 474.77 52565.65 88888.00 2024-03-20 16:46:59.409 080 15830.35 474.75 52565.69 88888.00 2024-03-20 16:46:59.909 080 15830.35 474.74 52565.67 88888.00 2024-03-20 16:47:00.409 080 15830.34 474.74 52565.69 88888.00 2024-03-20 16:47:00.909 080 15830.34 474.70 52565.67 88888.00 2024-03-20 16:47:01.409 080 15830.37 474.68 52565.63 88888.00 2024-03-20 16:47:01.909 080 15830.39 474.71 52565.61 88888.00 2024-03-20 16:47:02.409 080 15830.35 474.73 52565.63 88888.00 2024-03-20 16:47:02.909 080 15830.34 474.70 52565.71 88888.00 2024-03-20 16:47:03.409 080 15830.38 474.70 52565.71 88888.00 2024-03-20 16:47:03.909 080 15830.42 474.71 52565.68 88888.00 2024-03-20 16:47:04.409 080 15830.39 474.73 52565.67 88888.00 2024-03-20 16:47:04.909 080 15830.37 474.73 52565.75 88888.00 2024-03-20 16:47:05.409 080 15830.39 474.69 52565.73 88888.00 2024-03-20 16:47:05.909 080 15830.44 474.66 52565.71 88888.00 2024-03-20 16:47:06.409 080 15830.44 474.68 52565.73 88888.00 2024-03-20 16:47:06.909 080 15830.48 474.69 52565.71 88888.00 2024-03-20 16:47:07.409 080 15830.55 474.71 52565.70 88888.00 2024-03-20 16:47:07.909 080 15830.51 474.73 52565.70 88888.00 2024-03-20 16:47:08.409 080 15830.44 474.71 52565.68 88888.00 2024-03-20 16:47:08.909 080 15830.43 474.70 52565.68 88888.00 2024-03-20 16:47:09.409 080 15830.37 474.73 52565.68 88888.00 2024-03-20 16:47:09.909 080 15830.36 474.70 52565.62 88888.00 2024-03-20 16:47:10.409 080 15830.42 474.74 52565.67 88888.00 2024-03-20 16:47:10.909 080 15830.46 474.73 52565.67 88888.00 2024-03-20 16:47:11.409 080 15830.52 474.69 52565.62 88888.00 2024-03-20 16:47:11.909 080 15830.48 474.68 52565.56 88888.00 2024-03-20 16:47:12.409 080 15830.45 474.66 52565.53 88888.00 2024-03-20 16:47:12.909 080 15830.48 474.70 52565.55 88888.00 2024-03-20 16:47:13.409 080 15830.49 474.74 52565.60 88888.00 2024-03-20 16:47:13.909 080 15830.54 474.70 52565.59 88888.00 2024-03-20 16:47:14.409 080 15830.56 474.69 52565.60 88888.00 2024-03-20 16:47:14.909 080 15830.52 474.69 52565.67 88888.00 2024-03-20 16:47:15.409 080 15830.46 474.67 52565.69 88888.00 2024-03-20 16:47:15.909 080 15830.45 474.68 52565.69 88888.00 2024-03-20 16:47:16.409 080 15830.49 474.68 52565.67 88888.00 2024-03-20 16:47:16.909 080 15830.52 474.66 52565.65 88888.00 2024-03-20 16:47:17.409 080 15830.54 474.65 52565.64 88888.00 2024-03-20 16:47:17.909 080 15830.54 474.64 52565.69 88888.00 2024-03-20 16:47:18.409 080 15830.53 474.65 52565.72 88888.00 2024-03-20 16:47:18.909 080 15830.60 474.64 52565.70 88888.00 2024-03-20 16:47:19.409 080 15830.60 474.64 52565.69 88888.00 2024-03-20 16:47:19.909 080 15830.62 474.65 52565.64 88888.00 2024-03-20 16:47:20.409 080 15830.61 474.65 52565.71 88888.00 2024-03-20 16:47:20.909 080 15830.60 474.66 52565.70 88888.00 2024-03-20 16:47:21.409 080 15830.58 474.66 52565.67 88888.00 2024-03-20 16:47:21.909 080 15830.61 474.65 52565.65 88888.00 2024-03-20 16:47:22.409 080 15830.62 474.61 52565.68 88888.00 2024-03-20 16:47:22.909 080 15830.62 474.58 52565.67 88888.00 2024-03-20 16:47:23.409 080 15830.65 474.58 52565.59 88888.00 2024-03-20 16:47:23.909 080 15830.67 474.61 52565.63 88888.00 2024-03-20 16:47:24.409 080 15830.70 474.61 52565.73 88888.00 2024-03-20 16:47:24.909 080 15830.67 474.59 52565.75 88888.00 2024-03-20 16:47:25.409 080 15830.67 474.59 52565.74 88888.00 2024-03-20 16:47:25.909 080 15830.67 474.59 52565.65 88888.00 2024-03-20 16:47:26.409 080 15830.62 474.56 52565.62 88888.00 2024-03-20 16:47:26.909 080 15830.63 474.56 52565.61 88888.00 2024-03-20 16:47:27.409 080 15830.68 474.59 52565.60 88888.00 2024-03-20 16:47:27.909 080 15830.68 474.60 52565.67 88888.00 2024-03-20 16:47:28.409 080 15830.70 474.60 52565.62 88888.00 2024-03-20 16:47:28.909 080 15830.70 474.59 52565.63 88888.00 2024-03-20 16:47:29.409 080 15830.70 474.53 52565.71 88888.00 2024-03-20 16:47:29.909 080 15830.68 474.51 52565.72 88888.00 2024-03-20 16:47:30.409 080 15830.71 474.51 52565.70 88888.00 2024-03-20 16:47:30.909 080 15830.71 474.53 52565.67 88888.00 2024-03-20 16:47:31.409 080 15830.70 474.56 52565.63 88888.00 2024-03-20 16:47:31.909 080 15830.72 474.52 52565.59 88888.00 2024-03-20 16:47:32.409 080 15830.73 474.51 52565.62 88888.00 2024-03-20 16:47:32.909 080 15830.73 474.54 52565.59 88888.00 2024-03-20 16:47:33.409 080 15830.74 474.54 52565.57 88888.00 2024-03-20 16:47:33.909 080 15830.73 474.51 52565.56 88888.00 2024-03-20 16:47:34.409 080 15830.76 474.52 52565.59 88888.00 2024-03-20 16:47:34.909 080 15830.72 474.52 52565.65 88888.00 2024-03-20 16:47:35.409 080 15830.70 474.56 52565.62 88888.00 2024-03-20 16:47:35.909 080 15830.76 474.58 52565.65 88888.00 2024-03-20 16:47:36.409 080 15830.79 474.54 52565.68 88888.00 2024-03-20 16:47:36.909 080 15830.82 474.51 52565.69 88888.00 2024-03-20 16:47:37.409 080 15830.84 474.52 52565.67 88888.00 2024-03-20 16:47:37.909 080 15830.82 474.50 52565.65 88888.00 2024-03-20 16:47:38.409 080 15830.80 474.47 52565.61 88888.00 2024-03-20 16:47:38.909 080 15830.86 474.45 52565.61 88888.00 2024-03-20 16:47:39.409 080 15830.91 474.45 52565.65 88888.00 2024-03-20 16:47:39.909 080 15830.90 474.43 52565.68 88888.00 2024-03-20 16:47:40.409 080 15830.89 474.42 52565.64 88888.00 2024-03-20 16:47:40.909 080 15830.90 474.42 52565.68 88888.00 2024-03-20 16:47:41.409 080 15830.83 474.49 52565.70 88888.00 2024-03-20 16:47:41.909 080 15830.85 474.51 52565.74 88888.00 2024-03-20 16:47:42.409 080 15830.90 474.50 52565.74 88888.00 2024-03-20 16:47:42.909 080 15830.88 474.47 52565.68 88888.00 2024-03-20 16:47:43.909 080 15830.89 474.44 52565.60 88888.00 2024-03-20 16:47:44.409 080 15830.91 474.42 52565.63 88888.00 2024-03-20 16:47:44.909 080 15830.91 474.42 52565.68 88888.00 2024-03-20 16:47:45.409 080 15830.88 474.44 52565.64 88888.00 2024-03-20 16:47:45.909 080 15830.90 474.44 52565.61 88888.00 2024-03-20 16:47:46.409 080 15830.91 474.41 52565.60 88888.00 2024-03-20 16:47:46.909 080 15830.92 474.43 52565.61 88888.00 2024-03-20 16:47:47.409 080 15830.93 474.43 52565.70 88888.00 2024-03-20 16:47:47.909 080 15830.94 474.44 52565.73 88888.00 2024-03-20 16:47:48.409 080 15830.94 474.45 52565.70 88888.00 2024-03-20 16:47:48.909 080 15830.90 474.44 52565.77 88888.00 2024-03-20 16:47:49.409 080 15830.91 474.48 52565.82 88888.00 2024-03-20 16:47:49.909 080 15830.92 474.49 52565.81 88888.00 2024-03-20 16:47:50.409 080 15830.92 474.44 52565.75 88888.00 2024-03-20 16:47:50.909 080 15830.95 474.42 52565.71 88888.00 2024-03-20 16:47:51.409 080 15830.97 474.40 52565.71 88888.00 2024-03-20 16:47:51.909 080 15830.90 474.42 52565.78 88888.00 2024-03-20 16:47:52.409 080 15830.90 474.47 52565.79 88888.00 2024-03-20 16:47:52.909 080 15830.97 474.50 52565.70 88888.00 2024-03-20 16:47:54.409 080 15830.97 474.50 52565.77 88888.00 2024-03-20 16:47:54.909 080 15831.01 474.49 52565.81 88888.00 2024-03-20 16:47:55.409 080 15830.99 474.45 52565.72 88888.00 2024-03-20 16:47:55.909 080 15831.02 474.49 52565.65 88888.00 2024-03-20 16:47:56.409 080 15831.03 474.45 52565.68 88888.00 2024-03-20 16:47:56.909 080 15831.02 474.42 52565.73 88888.00 2024-03-20 16:47:57.409 080 15831.03 474.42 52565.72 88888.00 2024-03-20 16:47:57.909 080 15831.02 474.45 52565.72 88888.00 2024-03-20 16:47:58.409 080 15831.02 474.41 52565.68 88888.00 2024-03-20 16:47:58.909 080 15831.06 474.47 52565.70 88888.00 2024-03-20 16:47:59.409 080 15831.04 474.49 52565.74 88888.00 2024-03-20 16:47:59.909 080 15831.01 474.44 52565.72 88888.00 2024-03-20 16:48:00.409 080 15831.03 474.43 52565.71 88888.00 2024-03-20 16:48:00.909 080 15831.03 474.43 52565.77 88888.00 2024-03-20 16:48:01.409 080 15831.08 474.45 52565.77 88888.00 2024-03-20 16:48:01.909 080 15831.07 474.48 52565.77 88888.00 2024-03-20 16:48:02.409 080 15831.03 474.47 52565.76 88888.00 2024-03-20 16:48:02.909 080 15831.06 474.52 52565.67 88888.00 2024-03-20 16:48:03.409 080 15830.99 474.52 52565.73 88888.00 2024-03-20 16:48:03.909 080 15831.00 474.53 52565.75 88888.00 2024-03-20 16:48:04.409 080 15831.03 474.54 52565.75 88888.00 2024-03-20 16:48:04.909 080 15831.04 474.53 52565.76 88888.00 2024-03-20 16:48:05.409 080 15831.06 474.54 52565.75 88888.00 2024-03-20 16:48:05.909 080 15831.01 474.51 52565.75 88888.00 2024-03-20 16:48:06.409 080 15831.00 474.50 52565.81 88888.00 2024-03-20 16:48:06.909 080 15830.98 474.50 52565.78 88888.00 2024-03-20 16:48:07.409 080 15831.02 474.51 52565.76 88888.00 2024-03-20 16:48:07.909 080 15831.04 474.50 52565.70 88888.00 2024-03-20 16:48:08.409 080 15831.07 474.50 52565.72 88888.00 2024-03-20 16:48:08.909 080 15831.09 474.51 52565.81 88888.00 2024-03-20 16:48:09.409 080 15831.16 474.49 52565.84 88888.00 2024-03-20 16:48:09.909 080 15831.11 474.49 52565.79 88888.00 2024-03-20 16:48:10.409 080 15831.08 474.47 52565.79 88888.00 2024-03-20 16:48:10.909 080 15831.09 474.48 52565.80 88888.00 2024-03-20 16:48:11.409 080 15831.10 474.51 52565.83 88888.00 2024-03-20 16:48:11.909 080 15831.07 474.52 52565.81 88888.00 2024-03-20 16:48:12.409 080 15831.07 474.48 52565.84 88888.00 2024-03-20 16:48:12.909 080 15831.04 474.45 52565.87 88888.00 2024-03-20 16:48:13.409 080 15831.12 474.48 52565.87 88888.00 2024-03-20 16:48:13.909 080 15831.12 474.47 52565.82 88888.00 2024-03-20 16:48:14.409 080 15831.12 474.49 52565.81 88888.00 2024-03-20 16:48:14.909 080 15831.15 474.47 52565.83 88888.00 2024-03-20 16:48:15.409 080 15831.12 474.48 52565.84 88888.00 2024-03-20 16:48:15.909 080 15831.11 474.48 52565.85 88888.00 2024-03-20 16:48:16.409 080 15831.12 474.48 52565.81 88888.00 2024-03-20 16:48:16.909 080 15831.12 474.47 52565.79 88888.00 2024-03-20 16:48:17.409 080 15831.12 474.47 52565.80 88888.00 2024-03-20 16:48:17.909 080 15831.08 474.50 52565.84 88888.00 2024-03-20 16:48:18.409 080 15831.12 474.49 52565.84 88888.00 2024-03-20 16:48:18.909 080 15831.16 474.48 52565.84 88888.00 2024-03-20 16:48:19.409 080 15831.16 474.51 52565.87 88888.00 2024-03-20 16:48:19.909 080 15831.18 474.50 52565.85 88888.00 2024-03-20 16:48:20.409 080 15831.18 474.48 52565.82 88888.00 2024-03-20 16:48:20.909 080 15831.22 474.51 52565.80 88888.00 2024-03-20 16:48:21.409 080 15831.22 474.51 52565.77 88888.00 2024-03-20 16:48:21.909 080 15831.22 474.53 52565.70 88888.00 2024-03-20 16:48:22.409 080 15831.20 474.53 52565.71 88888.00 2024-03-20 16:48:22.909 080 15831.22 474.53 52565.71 88888.00 2024-03-20 16:48:23.409 080 15831.26 474.56 52565.70 88888.00 2024-03-20 16:48:23.909 080 15831.26 474.53 52565.72 88888.00 2024-03-20 16:48:24.410 080 15831.22 474.47 52565.74 88888.00 2024-03-20 16:48:24.910 080 15831.25 474.44 52565.71 88888.00 2024-03-20 16:48:25.410 080 15831.28 474.44 52565.72 88888.00 2024-03-20 16:48:25.910 080 15831.26 474.43 52565.67 88888.00 2024-03-20 16:48:26.410 080 15831.33 474.43 52565.69 88888.00 2024-03-20 16:48:26.910 080 15831.35 474.47 52565.76 88888.00 2024-03-20 16:48:27.410 080 15831.35 474.50 52565.83 88888.00 2024-03-20 16:48:27.910 080 15831.35 474.48 52565.82 88888.00 2024-03-20 16:48:28.410 080 15831.34 474.47 52565.84 88888.00 2024-03-20 16:48:28.910 080 15831.31 474.45 52565.83 88888.00 2024-03-20 16:48:29.410 080 15831.31 474.45 52565.87 88888.00 2024-03-20 16:48:29.910 080 15831.35 474.48 52565.87 88888.00 2024-03-20 16:48:30.410 080 15831.38 474.47 52565.87 88888.00 2024-03-20 16:48:30.910 080 15831.42 474.44 52565.82 88888.00 2024-03-20 16:48:31.410 080 15831.39 474.44 52565.79 88888.00 2024-03-20 16:48:31.910 080 15831.36 474.43 52565.81 88888.00 2024-03-20 16:48:32.410 080 15831.37 474.42 52565.82 88888.00 2024-03-20 16:48:32.910 080 15831.42 474.42 52565.84 88888.00 2024-03-20 16:48:33.410 080 15831.46 474.44 52565.82 88888.00 2024-03-20 16:48:33.910 080 15831.49 474.45 52565.83 88888.00 2024-03-20 16:48:34.410 080 15831.43 474.42 52565.84 88888.00 2024-03-20 16:48:34.910 080 15831.42 474.43 52565.83 88888.00 2024-03-20 16:48:35.410 080 15831.39 474.43 52565.79 88888.00 2024-03-20 16:48:35.910 080 15831.43 474.44 52565.76 88888.00 2024-03-20 16:48:36.410 080 15831.43 474.45 52565.81 88888.00 2024-03-20 16:48:36.910 080 15831.38 474.40 52565.77 88888.00 2024-03-20 16:48:37.410 080 15831.38 474.36 52565.76 88888.00 2024-03-20 16:48:37.910 080 15831.39 474.36 52565.73 88888.00 2024-03-20 16:48:38.410 080 15831.42 474.36 52565.71 88888.00 2024-03-20 16:48:38.910 080 15831.40 474.34 52565.72 88888.00 2024-03-20 16:48:39.410 080 15831.45 474.31 52565.65 88888.00 2024-03-20 16:48:39.910 080 15831.44 474.31 52565.63 88888.00 2024-03-20 16:48:40.410 080 15831.44 474.35 52565.71 88888.00 2024-03-20 16:48:40.910 080 15831.46 474.34 52565.78 88888.00 2024-03-20 16:48:41.410 080 15831.44 474.31 52565.78 88888.00 2024-03-20 16:48:41.910 080 15831.45 474.34 52565.85 88888.00 2024-03-20 16:48:42.410 080 15831.44 474.36 52565.88 88888.00 2024-03-20 16:48:42.910 080 15831.42 474.38 52565.88 88888.00 2024-03-20 16:48:43.410 080 15831.38 474.35 52565.91 88888.00 2024-03-20 16:48:43.910 080 15831.42 474.30 52565.91 88888.00 2024-03-20 16:48:44.410 080 15831.39 474.31 52565.88 88888.00 2024-03-20 16:48:44.910 080 15831.45 474.30 52565.84 88888.00 2024-03-20 16:48:45.410 080 15831.49 474.28 52565.83 88888.00 2024-03-20 16:48:45.910 080 15831.46 474.31 52565.94 88888.00 2024-03-20 16:48:46.410 080 15831.49 474.31 52565.94 88888.00 2024-03-20 16:48:46.910 080 15831.51 474.28 52565.89 88888.00 2024-03-20 16:48:47.410 080 15831.51 474.31 52565.89 88888.00 2024-03-20 16:48:47.910 080 15831.53 474.31 52565.90 88888.00 2024-03-20 16:48:48.410 080 15831.52 474.33 52565.91 88888.00 2024-03-20 16:48:48.910 080 15831.52 474.27 52565.92 88888.00 2024-03-20 16:48:49.410 080 15831.48 474.23 52565.90 88888.00 2024-03-20 16:48:49.910 080 15831.45 474.23 52565.93 88888.00 2024-03-20 16:48:50.410 080 15831.46 474.28 52565.95 88888.00 2024-03-20 16:48:50.910 080 15831.49 474.27 52565.92 88888.00 2024-03-20 16:48:51.410 080 15831.46 474.26 52565.93 88888.00 2024-03-20 16:48:51.910 080 15831.47 474.28 52565.92 88888.00 2024-03-20 16:48:52.410 080 15831.45 474.30 52565.90 88888.00 2024-03-20 16:48:52.910 080 15831.45 474.30 52565.92 88888.00 2024-03-20 16:48:53.410 080 15831.44 474.31 52565.99 88888.00 2024-03-20 16:48:53.910 080 15831.40 474.31 52565.96 88888.00 2024-03-20 16:48:54.410 080 15831.44 474.31 52565.94 88888.00 2024-03-20 16:48:54.910 080 15831.45 474.27 52565.93 88888.00 2024-03-20 16:48:55.410 080 15831.47 474.28 52565.95 88888.00 2024-03-20 16:48:55.910 080 15831.48 474.31 52565.95 88888.00 2024-03-20 16:48:56.410 080 15831.47 474.28 52565.96 88888.00 2024-03-20 16:48:56.910 080 15831.39 474.30 52565.95 88888.00 2024-03-20 16:48:57.410 080 15831.37 474.31 52565.93 88888.00 2024-03-20 16:48:57.910 080 15831.42 474.32 52565.90 88888.00 2024-03-20 16:48:58.410 080 15831.46 474.28 52565.82 88888.00 2024-03-20 16:48:58.910 080 15831.45 474.28 52565.83 88888.00 2024-03-20 16:48:59.410 080 15831.46 474.32 52565.82 88888.00 2024-03-20 16:48:59.910 080 15831.49 474.32 52565.81 88888.00 2024-03-20 16:49:00.410 080 15831.53 474.31 52565.90 88888.00 2024-03-20 16:49:00.910 080 15831.51 474.30 52565.94 88888.00 2024-03-20 16:49:01.410 080 15831.51 474.26 52565.97 88888.00 2024-03-20 16:49:01.910 080 15831.51 474.25 52565.98 88888.00 2024-03-20 16:49:02.410 080 15831.46 474.22 52565.98 88888.00 2024-03-20 16:49:02.910 080 15831.49 474.18 52565.97 88888.00 2024-03-20 16:49:03.410 080 15831.48 474.16 52565.97 88888.00 2024-03-20 16:49:03.910 080 15831.48 474.19 52565.94 88888.00 2024-03-20 16:49:04.410 080 15831.45 474.19 52565.94 88888.00 2024-03-20 16:49:05.410 080 15831.56 474.24 52565.95 88888.00 2024-03-20 16:49:05.910 080 15831.56 474.28 52565.98 88888.00 2024-03-20 16:49:06.410 080 15831.56 474.28 52565.93 88888.00 2024-03-20 16:49:06.910 080 15831.51 474.24 52565.85 88888.00 2024-03-20 16:49:07.410 080 15831.51 474.25 52565.89 88888.00 2024-03-20 16:49:07.910 080 15831.47 474.28 52565.91 88888.00 2024-03-20 16:49:08.410 080 15831.46 474.27 52565.84 88888.00 2024-03-20 16:49:08.910 080 15831.45 474.26 52565.79 88888.00 2024-03-20 16:49:09.410 080 15831.53 474.23 52565.77 88888.00 2024-03-20 16:49:09.910 080 15831.53 474.27 52565.82 88888.00 2024-03-20 16:49:10.410 080 15831.51 474.26 52565.81 88888.00 2024-03-20 16:49:10.910 080 15831.51 474.23 52565.74 88888.00 2024-03-20 16:49:11.410 080 15831.52 474.26 52565.76 88888.00 2024-03-20 16:49:11.910 080 15831.55 474.32 52565.78 88888.00 2024-03-20 16:49:12.410 080 15831.54 474.33 52565.81 88888.00 2024-03-20 16:49:12.910 080 15831.56 474.31 52565.81 88888.00 2024-03-20 16:49:13.410 080 15831.57 474.27 52565.79 88888.00 2024-03-20 16:49:13.910 080 15831.60 474.26 52565.76 88888.00 2024-03-20 16:49:14.410 080 15831.61 474.26 52565.74 88888.00 2024-03-20 16:49:14.910 080 15831.58 474.30 52565.80 88888.00 2024-03-20 16:49:15.410 080 15831.56 474.28 52565.80 88888.00 2024-03-20 16:49:15.910 080 15831.55 474.27 52565.73 88888.00 2024-03-20 16:49:16.410 080 15831.57 474.30 52565.77 88888.00 2024-03-20 16:49:16.910 080 15831.53 474.32 52565.81 88888.00 2024-03-20 16:49:17.410 080 15831.52 474.34 52565.78 88888.00 2024-03-20 16:49:17.910 080 15831.56 474.34 52565.74 88888.00 2024-03-20 16:49:18.410 080 15831.57 474.33 52565.75 88888.00 2024-03-20 16:49:18.910 080 15831.57 474.33 52565.77 88888.00 2024-03-20 16:49:19.410 080 15831.57 474.32 52565.77 88888.00 2024-03-20 16:49:19.910 080 15831.60 474.32 52565.74 88888.00 2024-03-20 16:49:20.410 080 15831.65 474.32 52565.71 88888.00 2024-03-20 16:49:20.910 080 15831.64 474.38 52565.70 88888.00 2024-03-20 16:49:21.410 080 15831.65 474.40 52565.71 88888.00 2024-03-20 16:49:21.910 080 15831.64 474.38 52565.72 88888.00 2024-03-20 16:49:22.410 080 15831.64 474.36 52565.69 88888.00 2024-03-20 16:49:22.910 080 15831.69 474.38 52565.72 88888.00 2024-03-20 16:49:23.410 080 15831.69 474.38 52565.71 88888.00 2024-03-20 16:49:23.910 080 15831.66 474.34 52565.72 88888.00 2024-03-20 16:49:24.410 080 15831.67 474.32 52565.73 88888.00 2024-03-20 16:49:24.910 080 15831.67 474.38 52565.76 88888.00 2024-03-20 16:49:25.410 080 15831.70 474.43 52565.76 88888.00 2024-03-20 16:49:25.910 080 15831.69 474.42 52565.73 88888.00 2024-03-20 16:49:26.410 080 15831.69 474.38 52565.68 88888.00 2024-03-20 16:49:26.910 080 15831.70 474.40 52565.71 88888.00 2024-03-20 16:49:27.410 080 15831.74 474.44 52565.71 88888.00 2024-03-20 16:49:27.910 080 15831.71 474.45 52565.69 88888.00 2024-03-20 16:49:28.410 080 15831.67 474.45 52565.64 88888.00 2024-03-20 16:49:28.910 080 15831.66 474.45 52565.68 88888.00 2024-03-20 16:49:29.410 080 15831.73 474.45 52565.72 88888.00 2024-03-20 16:49:29.910 080 15831.78 474.44 52565.71 88888.00 2024-03-20 16:49:30.410 080 15831.74 474.45 52565.72 88888.00 2024-03-20 16:49:30.910 080 15831.75 474.44 52565.73 88888.00 2024-03-20 16:49:31.410 080 15831.74 474.44 52565.75 88888.00 2024-03-20 16:49:31.910 080 15831.74 474.49 52565.68 88888.00 2024-03-20 16:49:32.410 080 15831.75 474.51 52565.63 88888.00 2024-03-20 16:49:32.910 080 15831.82 474.48 52565.60 88888.00 2024-03-20 16:49:33.410 080 15831.82 474.47 52565.58 88888.00 2024-03-20 16:49:33.910 080 15831.80 474.45 52565.60 88888.00 2024-03-20 16:49:34.410 080 15831.80 474.42 52565.63 88888.00 2024-03-20 16:49:34.910 080 15831.81 474.44 52565.67 88888.00 2024-03-20 16:49:35.410 080 15831.79 474.45 52565.69 88888.00 2024-03-20 16:49:35.910 080 15831.76 474.41 52565.72 88888.00 2024-03-20 16:49:36.410 080 15831.78 474.41 52565.69 88888.00 2024-03-20 16:49:36.910 080 15831.78 474.43 52565.63 88888.00 2024-03-20 16:49:37.410 080 15831.75 474.41 52565.65 88888.00 2024-03-20 16:49:37.910 080 15831.74 474.39 52565.65 88888.00 2024-03-20 16:49:38.410 080 15831.78 474.38 52565.65 88888.00 2024-03-20 16:49:38.910 080 15831.75 474.36 52565.61 88888.00 2024-03-20 16:49:39.410 080 15831.75 474.38 52565.60 88888.00 2024-03-20 16:49:39.910 080 15831.78 474.39 52565.61 88888.00 2024-03-20 16:49:40.410 080 15831.73 474.40 52565.60 88888.00 2024-03-20 16:49:40.910 080 15831.74 474.39 52565.65 88888.00 2024-03-20 16:49:41.410 080 15831.78 474.38 52565.65 88888.00 2024-03-20 16:49:41.910 080 15831.76 474.39 52565.68 88888.00 2024-03-20 16:49:42.410 080 15831.74 474.39 52565.68 88888.00 2024-03-20 16:49:42.910 080 15831.76 474.34 52565.67 88888.00 2024-03-20 16:49:43.410 080 15831.81 474.38 52565.68 88888.00 2024-03-20 16:49:43.910 080 15831.79 474.40 52565.67 88888.00 2024-03-20 16:49:44.410 080 15831.84 474.39 52565.69 88888.00 2024-03-20 16:49:44.910 080 15831.76 474.36 52565.70 88888.00 2024-03-20 16:49:45.410 080 15831.78 474.32 52565.73 88888.00 2024-03-20 16:49:45.910 080 15831.79 474.32 52565.72 88888.00 2024-03-20 16:49:46.910 080 15831.75 474.36 52565.68 88888.00 2024-03-20 16:49:47.410 080 15831.76 474.35 52565.68 88888.00 2024-03-20 16:49:47.910 080 15831.76 474.36 52565.67 88888.00 2024-03-20 16:49:48.410 080 15831.82 474.38 52565.64 88888.00 2024-03-20 16:49:48.910 080 15831.80 474.38 52565.72 88888.00 2024-03-20 16:49:49.410 080 15831.84 474.35 52565.72 88888.00 2024-03-20 16:49:49.910 080 15831.88 474.33 52565.71 88888.00 2024-03-20 16:49:50.410 080 15831.92 474.32 52565.72 88888.00 2024-03-20 16:49:50.910 080 15831.92 474.31 52565.75 88888.00 2024-03-20 16:49:51.410 080 15831.93 474.31 52565.72 88888.00 2024-03-20 16:49:51.910 080 15831.94 474.32 52565.65 88888.00 2024-03-20 16:49:52.410 080 15831.92 474.31 52565.63 88888.00 2024-03-20 16:49:52.910 080 15831.87 474.31 52565.64 88888.00 2024-03-20 16:49:53.410 080 15831.90 474.35 52565.64 88888.00 2024-03-20 16:49:53.910 080 15831.94 474.39 52565.63 88888.00 2024-03-20 16:49:54.910 080 15831.94 474.36 52565.61 88888.00 2024-03-20 16:49:55.410 080 15831.92 474.40 52565.62 88888.00 2024-03-20 16:49:55.910 080 15831.89 474.42 52565.61 88888.00 2024-03-20 16:49:56.910 080 15831.91 474.43 52565.52 88888.00 2024-03-20 16:49:57.410 080 15831.92 474.41 52565.74 88888.00 2024-03-20 16:49:57.910 080 15831.94 474.43 52565.73 88888.00 2024-03-20 16:49:58.410 080 15831.92 474.50 52565.64 88888.00 2024-03-20 16:49:58.910 080 15831.93 474.50 52565.65 88888.00 2024-03-20 16:49:59.410 080 15831.93 474.47 52565.65 88888.00 2024-03-20 16:49:59.910 080 15831.89 474.45 52565.65 88888.00 2024-03-20 16:50:00.410 080 15831.83 474.48 52565.64 88888.00 2024-03-20 16:50:00.910 080 15831.89 474.52 52565.68 88888.00 2024-03-20 16:50:01.410 080 15831.96 474.53 52565.64 88888.00 2024-03-20 16:50:01.910 080 15831.99 474.49 52565.63 88888.00 2024-03-20 16:50:02.410 080 15832.05 474.51 52565.59 88888.00 2024-03-20 16:50:02.910 080 15832.01 474.53 52565.64 88888.00 2024-03-20 16:50:03.410 080 15831.93 474.54 52565.69 88888.00 2024-03-20 16:50:03.910 080 15831.90 474.54 52565.73 88888.00 2024-03-20 16:50:04.410 080 15831.85 474.51 52565.69 88888.00 2024-03-20 16:50:04.910 080 15831.87 474.43 52565.69 88888.00 2024-03-20 16:50:05.410 080 15831.80 474.38 52565.70 88888.00 2024-03-20 16:50:05.910 080 15831.82 474.27 52565.74 88888.00 2024-03-20 16:50:06.410 080 15831.88 474.17 52565.84 88888.00 2024-03-20 16:50:06.910 080 15831.91 474.01 52565.88 88888.00 2024-03-20 16:50:07.410 080 15831.83 473.81 52565.83 88888.00 2024-03-20 16:50:07.910 080 15831.79 473.64 52565.79 88888.00 2024-03-20 16:50:08.410 080 15831.66 473.50 52565.73 88888.00 2024-03-20 16:50:08.910 080 15831.54 473.39 52565.74 88888.00 2024-03-20 16:50:09.410 080 15831.39 473.36 52565.82 88888.00 2024-03-20 16:50:09.910 080 15831.28 473.40 52565.89 88888.00 2024-03-20 16:50:10.410 080 15831.19 473.48 52565.89 88888.00 2024-03-20 16:50:10.910 080 15831.03 473.58 52565.94 88888.00 2024-03-20 16:50:11.410 080 15830.93 473.70 52565.92 88888.00 2024-03-20 16:50:11.910 080 15830.93 473.78 52565.99 88888.00 2024-03-20 16:50:12.410 080 15830.93 473.83 52565.98 88888.00 2024-03-20 16:50:12.910 080 15830.91 473.93 52566.00 88888.00 2024-03-20 16:50:13.410 080 15830.97 473.96 52566.02 88888.00 2024-03-20 16:50:13.910 080 15830.95 473.99 52566.02 88888.00 2024-03-20 16:50:14.410 080 15830.95 474.07 52566.07 88888.00 2024-03-20 16:50:14.910 080 15830.90 474.13 52566.11 88888.00 2024-03-20 16:50:15.410 080 15830.88 474.18 52566.11 88888.00 2024-03-20 16:50:15.910 080 15830.86 474.19 52566.13 88888.00 2024-03-20 16:50:16.410 080 15830.85 474.18 52566.14 88888.00 2024-03-20 16:50:16.910 080 15830.85 474.18 52566.12 88888.00 2024-03-20 16:50:17.410 080 15830.83 474.21 52566.11 88888.00 2024-03-20 16:50:17.910 080 15830.86 474.24 52566.13 88888.00 2024-03-20 16:50:18.410 080 15830.86 474.26 52566.08 88888.00 2024-03-20 16:50:18.910 080 15830.81 474.31 52566.09 88888.00 2024-03-20 16:50:19.410 080 15830.77 474.34 52566.08 88888.00 2024-03-20 16:50:19.910 080 15830.83 474.39 52566.05 88888.00 2024-03-20 16:50:20.410 080 15830.81 474.39 52566.05 88888.00 2024-03-20 16:50:20.910 080 15830.75 474.39 52566.04 88888.00 2024-03-20 16:50:21.410 080 15830.77 474.39 52566.08 88888.00 2024-03-20 16:50:21.910 080 15830.77 474.38 52566.15 88888.00 2024-03-20 16:50:22.410 080 15830.80 474.34 52566.15 88888.00 2024-03-20 16:50:22.910 080 15830.79 474.36 52566.17 88888.00 2024-03-20 16:50:23.410 080 15830.79 474.39 52566.19 88888.00 2024-03-20 16:50:23.910 080 15830.81 474.40 52566.15 88888.00 2024-03-20 16:50:24.410 080 15830.80 474.36 52566.20 88888.00 2024-03-20 16:50:24.910 080 15830.81 474.36 52566.19 88888.00 2024-03-20 16:50:25.410 080 15830.82 474.40 52566.10 88888.00 2024-03-20 16:50:25.910 080 15830.83 474.41 52566.09 88888.00 2024-03-20 16:50:26.410 080 15830.84 474.36 52566.11 88888.00 2024-03-20 16:50:26.910 080 15830.80 474.38 52566.12 88888.00 2024-03-20 16:50:27.410 080 15830.81 474.35 52566.15 88888.00 2024-03-20 16:50:28.410 080 15830.83 474.34 52566.15 88888.00 2024-03-20 16:50:28.910 080 15830.83 474.36 52566.12 88888.00 2024-03-20 16:50:29.410 080 15830.79 474.36 52566.10 88888.00 2024-03-20 16:50:29.910 080 15830.80 474.38 52566.12 88888.00 2024-03-20 16:50:30.410 080 15830.83 474.35 52566.14 88888.00 2024-03-20 16:50:30.910 080 15830.81 474.36 52566.10 88888.00 2024-03-20 16:50:31.410 080 15830.84 474.36 52566.12 88888.00 2024-03-20 16:50:31.910 080 15830.90 474.35 52566.11 88888.00 2024-03-20 16:50:32.410 080 15830.83 474.38 52566.08 88888.00 2024-03-20 16:50:32.910 080 15830.79 474.38 52566.11 88888.00 2024-03-20 16:50:33.410 080 15830.77 474.40 52566.16 88888.00 2024-03-20 16:50:33.910 080 15830.80 474.36 52566.14 88888.00 2024-03-20 16:50:34.410 080 15830.77 474.35 52566.16 88888.00 2024-03-20 16:50:34.910 080 15830.79 474.36 52566.16 88888.00 2024-03-20 16:50:35.410 080 15830.76 474.36 52566.12 88888.00 2024-03-20 16:50:35.910 080 15830.75 474.38 52566.15 88888.00 2024-03-20 16:50:36.410 080 15830.77 474.38 52566.16 88888.00 2024-03-20 16:50:36.910 080 15830.77 474.35 52566.16 88888.00 2024-03-20 16:50:37.410 080 15830.81 474.35 52566.18 88888.00 2024-03-20 16:50:38.410 080 15830.72 474.36 52566.12 88888.00 2024-03-20 16:50:38.910 080 15830.74 474.35 52566.10 88888.00 2024-03-20 16:50:39.410 080 15830.76 474.36 52566.10 88888.00 2024-03-20 16:50:39.910 080 15830.79 474.35 52566.11 88888.00 2024-03-20 16:50:40.410 080 15830.83 474.33 52566.05 88888.00 2024-03-20 16:50:40.910 080 15830.83 474.31 52566.04 88888.00 2024-03-20 16:50:41.410 080 15830.77 474.33 52566.14 88888.00 2024-03-20 16:50:41.910 080 15830.72 474.35 52566.15 88888.00 2024-03-20 16:50:42.410 080 15830.75 474.34 52566.14 88888.00 2024-03-20 16:50:42.910 080 15830.75 474.36 52566.14 88888.00 2024-03-20 16:50:43.410 080 15830.73 474.36 52566.12 88888.00 2024-03-20 16:50:43.910 080 15830.73 474.34 52566.08 88888.00 2024-03-20 16:50:44.410 080 15830.72 474.31 52566.08 88888.00 2024-03-20 16:50:44.910 080 15830.72 474.30 52566.13 88888.00 2024-03-20 16:50:45.410 080 15830.74 474.30 52566.05 88888.00 2024-03-20 16:50:45.910 080 15830.75 474.33 52566.04 88888.00 2024-03-20 16:50:46.410 080 15830.79 474.36 52566.07 88888.00 2024-03-20 16:50:46.910 080 15830.72 474.33 52566.09 88888.00 2024-03-20 16:50:47.410 080 15830.73 474.31 52566.19 88888.00 2024-03-20 16:50:47.910 080 15830.68 474.28 52566.31 88888.00 2024-03-20 16:50:48.410 080 15830.75 474.27 52566.26 88888.00 2024-03-20 16:50:48.910 080 15830.79 474.27 52566.22 88888.00 2024-03-20 16:50:49.410 080 15830.73 474.25 52566.25 88888.00 2024-03-20 16:50:49.910 080 15830.73 474.27 52566.25 88888.00 2024-03-20 16:50:50.410 080 15830.71 474.27 52566.19 88888.00 2024-03-20 16:50:50.910 080 15830.71 474.27 52566.19 88888.00 2024-03-20 16:50:51.410 080 15830.75 474.27 52566.18 88888.00 2024-03-20 16:50:51.910 080 15830.73 474.28 52566.17 88888.00 2024-03-20 16:50:52.410 080 15830.71 474.31 52566.17 88888.00 2024-03-20 16:50:52.910 080 15830.76 474.33 52566.17 88888.00 2024-03-20 16:50:53.410 080 15830.76 474.34 52566.18 88888.00 2024-03-20 16:50:53.910 080 15830.79 474.34 52566.18 88888.00 2024-03-20 16:50:54.410 080 15830.79 474.31 52566.23 88888.00 2024-03-20 16:50:54.910 080 15830.79 474.26 52566.18 88888.00 2024-03-20 16:50:55.410 080 15830.77 474.31 52566.17 88888.00 2024-03-20 16:50:55.910 080 15830.74 474.32 52566.21 88888.00 2024-03-20 16:50:56.410 080 15830.80 474.33 52566.23 88888.00 2024-03-20 16:50:56.910 080 15830.76 474.33 52566.17 88888.00 2024-03-20 16:50:57.410 080 15830.76 474.31 52566.17 88888.00 2024-03-20 16:50:58.410 080 15830.77 474.25 52566.20 88888.00 2024-03-20 16:50:58.910 080 15830.80 474.25 52566.22 88888.00 2024-03-20 16:50:59.410 080 15830.79 474.26 52566.26 88888.00 2024-03-20 16:50:59.910 080 15830.77 474.27 52566.26 88888.00 2024-03-20 16:51:00.410 080 15830.79 474.24 52566.26 88888.00 2024-03-20 16:51:00.910 080 15830.75 474.23 52566.29 88888.00 2024-03-20 16:51:01.410 080 15830.76 474.24 52566.30 88888.00 2024-03-20 16:51:01.910 080 15830.76 474.25 52566.32 88888.00 2024-03-20 16:51:02.410 080 15830.73 474.24 52566.32 88888.00 2024-03-20 16:51:02.910 080 15830.70 474.26 52566.26 88888.00 2024-03-20 16:51:03.410 080 15830.72 474.28 52566.20 88888.00 2024-03-20 16:51:03.910 080 15830.76 474.31 52566.19 88888.00 2024-03-20 16:51:04.410 080 15830.76 474.30 52566.19 88888.00 2024-03-20 16:51:04.910 080 15830.80 474.25 52566.22 88888.00 2024-03-20 16:51:05.410 080 15830.71 474.26 52566.25 88888.00 2024-03-20 16:51:05.910 080 15830.71 474.26 52566.22 88888.00 2024-03-20 16:51:06.410 080 15830.72 474.26 52566.20 88888.00 2024-03-20 16:51:06.910 080 15830.72 474.26 52566.21 88888.00 2024-03-20 16:51:07.410 080 15830.71 474.26 52566.16 88888.00 2024-03-20 16:51:07.910 080 15830.67 474.24 52566.18 88888.00 2024-03-20 16:51:08.410 080 15830.68 474.25 52566.18 88888.00 2024-03-20 16:51:08.910 080 15830.73 474.25 52566.23 88888.00 2024-03-20 16:51:09.410 080 15830.73 474.30 52566.22 88888.00 2024-03-20 16:51:09.910 080 15830.75 474.28 52566.21 88888.00 2024-03-20 16:51:10.410 080 15830.75 474.31 52566.20 88888.00 2024-03-20 16:51:10.910 080 15830.79 474.34 52566.18 88888.00 2024-03-20 16:51:11.410 080 15830.79 474.34 52566.20 88888.00 2024-03-20 16:51:11.910 080 15830.73 474.30 52566.21 88888.00 2024-03-20 16:51:12.410 080 15830.72 474.27 52566.24 88888.00 2024-03-20 16:51:12.910 080 15830.75 474.31 52566.24 88888.00 2024-03-20 16:51:13.410 080 15830.83 474.33 52566.26 88888.00 2024-03-20 16:51:13.910 080 15830.81 474.34 52566.29 88888.00 2024-03-20 16:51:14.410 080 15830.77 474.34 52566.26 88888.00 2024-03-20 16:51:14.910 080 15830.75 474.35 52566.24 88888.00 2024-03-20 16:51:15.410 080 15830.74 474.33 52566.29 88888.00 2024-03-20 16:51:15.910 080 15830.74 474.32 52566.28 88888.00 2024-03-20 16:51:16.410 080 15830.75 474.32 52566.21 88888.00 2024-03-20 16:51:16.910 080 15830.74 474.33 52566.22 88888.00 2024-03-20 16:51:17.410 080 15830.76 474.34 52566.28 88888.00 2024-03-20 16:51:17.910 080 15830.79 474.33 52566.24 88888.00 2024-03-20 16:51:18.410 080 15830.79 474.33 52566.24 88888.00 2024-03-20 16:51:18.910 080 15830.76 474.28 52566.28 88888.00 2024-03-20 16:51:19.410 080 15830.75 474.26 52566.26 88888.00 2024-03-20 16:51:19.910 080 15830.75 474.27 52566.29 88888.00 2024-03-20 16:51:20.410 080 15830.74 474.23 52566.25 88888.00 2024-03-20 16:51:20.910 080 15830.73 474.18 52566.23 88888.00 2024-03-20 16:51:21.410 080 15830.75 474.19 52566.24 88888.00 2024-03-20 16:51:21.910 080 15830.74 474.19 52566.24 88888.00 2024-03-20 16:51:22.410 080 15830.75 474.18 52566.21 88888.00 2024-03-20 16:51:22.910 080 15830.75 474.17 52566.32 88888.00 2024-03-20 16:51:23.410 080 15830.79 474.18 52566.33 88888.00 2024-03-20 16:51:23.910 080 15830.81 474.22 52566.37 88888.00 2024-03-20 16:51:24.410 080 15830.83 474.27 52566.36 88888.00 2024-03-20 16:51:24.910 080 15830.80 474.25 52566.33 88888.00 2024-03-20 16:51:25.410 080 15830.82 474.23 52566.31 88888.00 2024-03-20 16:51:25.910 080 15830.79 474.21 52566.32 88888.00 2024-03-20 16:51:26.410 080 15830.77 474.18 52566.28 88888.00 2024-03-20 16:51:26.910 080 15830.74 474.22 52566.29 88888.00 2024-03-20 16:51:27.910 080 15830.82 474.25 52566.34 88888.00 2024-03-20 16:51:28.410 080 15830.81 474.25 52566.30 88888.00 2024-03-20 16:51:28.910 080 15830.81 474.27 52566.28 88888.00 2024-03-20 16:51:29.410 080 15830.85 474.27 52566.26 88888.00 2024-03-20 16:51:29.910 080 15830.85 474.25 52566.29 88888.00 2024-03-20 16:51:30.410 080 15830.86 474.27 52566.37 88888.00 2024-03-20 16:51:30.910 080 15830.86 474.27 52566.36 88888.00 2024-03-20 16:51:31.410 080 15830.84 474.21 52566.35 88888.00 2024-03-20 16:51:31.910 080 15830.83 474.18 52566.33 88888.00 2024-03-20 16:51:32.410 080 15830.82 474.18 52566.37 88888.00 2024-03-20 16:51:32.910 080 15830.81 474.18 52566.36 88888.00 2024-03-20 16:51:33.410 080 15830.80 474.19 52566.38 88888.00 2024-03-20 16:51:33.910 080 15830.76 474.17 52566.35 88888.00 2024-03-20 16:51:34.410 080 15830.76 474.16 52566.31 88888.00 2024-03-20 16:51:34.910 080 15830.81 474.15 52566.31 88888.00 2024-03-20 16:51:35.410 080 15830.82 474.18 52566.34 88888.00 2024-03-20 16:51:35.910 080 15830.80 474.19 52566.36 88888.00 2024-03-20 16:51:36.410 080 15830.73 474.19 52566.35 88888.00 2024-03-20 16:51:36.910 080 15830.73 474.21 52566.32 88888.00 2024-03-20 16:51:37.410 080 15830.75 474.19 52566.35 88888.00 2024-03-20 16:51:37.910 080 15830.74 474.22 52566.31 88888.00 2024-03-20 16:51:38.410 080 15830.72 474.21 52566.29 88888.00 2024-03-20 16:51:38.910 080 15830.73 474.18 52566.31 88888.00 2024-03-20 16:51:39.410 080 15830.77 474.19 52566.36 88888.00 2024-03-20 16:51:39.910 080 15830.75 474.19 52566.37 88888.00 2024-03-20 16:51:40.410 080 15830.72 474.17 52566.30 88888.00 2024-03-20 16:51:40.910 080 15830.74 474.15 52566.26 88888.00 2024-03-20 16:51:41.410 080 15830.74 474.17 52566.28 88888.00 2024-03-20 16:51:41.910 080 15830.75 474.17 52566.31 88888.00 2024-03-20 16:51:42.410 080 15830.74 474.14 52566.30 88888.00 2024-03-20 16:51:42.910 080 15830.77 474.15 52566.29 88888.00 2024-03-20 16:51:43.410 080 15830.77 474.15 52566.30 88888.00 2024-03-20 16:51:43.910 080 15830.74 474.16 52566.28 88888.00 2024-03-20 16:51:44.410 080 15830.79 474.19 52566.35 88888.00 2024-03-20 16:51:44.910 080 15830.79 474.18 52566.36 88888.00 2024-03-20 16:51:45.410 080 15830.80 474.18 52566.40 88888.00 2024-03-20 16:51:45.910 080 15830.81 474.16 52566.38 88888.00 2024-03-20 16:51:46.410 080 15830.80 474.19 52566.35 88888.00 2024-03-20 16:51:46.910 080 15830.81 474.19 52566.31 88888.00 2024-03-20 16:51:47.410 080 15830.82 474.17 52566.33 88888.00 2024-03-20 16:51:47.910 080 15830.75 474.15 52566.34 88888.00 2024-03-20 16:51:48.410 080 15830.74 474.13 52566.36 88888.00 2024-03-20 16:51:48.910 080 15830.70 474.13 52566.35 88888.00 2024-03-20 16:51:49.910 080 15830.73 474.15 52566.41 88888.00 2024-03-20 16:51:50.410 080 15830.75 474.16 52566.42 88888.00 2024-03-20 16:51:50.910 080 15830.79 474.13 52566.41 88888.00 2024-03-20 16:51:51.410 080 15830.79 474.10 52566.41 88888.00 2024-03-20 16:51:51.910 080 15830.76 474.10 52566.43 88888.00 2024-03-20 16:51:52.410 080 15830.80 474.13 52566.44 88888.00 2024-03-20 16:51:52.910 080 15830.81 474.13 52566.48 88888.00 2024-03-20 16:51:53.410 080 15830.79 474.08 52566.46 88888.00 2024-03-20 16:51:53.910 080 15830.76 474.10 52566.49 88888.00 2024-03-20 16:51:54.410 080 15830.82 474.10 52566.44 88888.00 2024-03-20 16:51:54.910 080 15830.81 474.07 52566.44 88888.00 2024-03-20 16:51:55.410 080 15830.76 474.05 52566.43 88888.00 2024-03-20 16:51:55.910 080 15830.79 474.07 52566.42 88888.00 2024-03-20 16:51:56.410 080 15830.81 474.09 52566.44 88888.00 2024-03-20 16:51:56.910 080 15830.82 474.07 52566.43 88888.00 2024-03-20 16:51:57.410 080 15830.81 474.05 52566.43 88888.00 2024-03-20 16:51:57.910 080 15830.77 474.07 52566.39 88888.00 2024-03-20 16:51:58.410 080 15830.75 474.08 52566.34 88888.00 2024-03-20 16:51:58.910 080 15830.70 474.08 52566.44 88888.00 2024-03-20 16:51:59.910 080 15830.76 474.09 52566.53 88888.00 2024-03-20 16:52:00.410 080 15830.75 474.09 52566.52 88888.00 2024-03-20 16:52:00.910 080 15830.70 474.08 52566.45 88888.00 2024-03-20 16:52:01.410 080 15830.72 474.07 52566.42 88888.00 2024-03-20 16:52:01.910 080 15830.72 474.08 52566.49 88888.00 2024-03-20 16:52:02.410 080 15830.74 474.07 52566.52 88888.00 2024-03-20 16:52:02.910 080 15830.71 474.09 52566.52 88888.00 2024-03-20 16:52:03.410 080 15830.68 474.08 52566.46 88888.00 2024-03-20 16:52:03.910 080 15830.70 474.09 52566.43 88888.00 2024-03-20 16:52:04.410 080 15830.68 474.09 52566.45 88888.00 2024-03-20 16:52:04.910 080 15830.73 474.08 52566.48 88888.00 2024-03-20 16:52:05.410 080 15830.67 474.08 52566.44 88888.00 2024-03-20 16:52:05.910 080 15830.66 474.05 52566.46 88888.00 2024-03-20 16:52:06.410 080 15830.66 474.04 52566.48 88888.00 2024-03-20 16:52:06.910 080 15830.62 474.04 52566.49 88888.00 2024-03-20 16:52:07.910 080 15830.67 474.07 52566.48 88888.00 2024-03-20 16:52:08.410 080 15830.67 474.02 52566.48 88888.00 2024-03-20 16:52:08.910 080 15830.66 474.02 52566.46 88888.00 2024-03-20 16:52:09.910 080 15830.62 474.06 52566.44 88888.00 2024-03-20 16:52:10.410 080 15830.61 474.04 52566.48 88888.00 2024-03-20 16:52:10.910 080 15830.63 474.02 52566.46 88888.00 2024-03-20 16:52:11.410 080 15830.70 474.00 52566.51 88888.00 2024-03-20 16:52:11.910 080 15830.65 473.99 52566.49 88888.00 2024-03-20 16:52:12.410 080 15830.62 473.98 52566.38 88888.00 2024-03-20 16:52:12.910 080 15830.61 474.00 52566.40 88888.00 2024-03-20 16:52:13.410 080 15830.64 474.00 52566.41 88888.00 2024-03-20 16:52:13.910 080 15830.66 474.04 52566.45 88888.00 2024-03-20 16:52:14.410 080 15830.68 474.05 52566.51 88888.00 2024-03-20 16:52:14.910 080 15830.71 474.09 52566.49 88888.00 2024-03-20 16:52:15.410 080 15830.72 474.09 52566.40 88888.00 2024-03-20 16:52:15.910 080 15830.73 474.08 52566.38 88888.00 2024-03-20 16:52:16.410 080 15830.74 474.08 52566.39 88888.00 2024-03-20 16:52:16.910 080 15830.67 474.07 52566.40 88888.00 2024-03-20 16:52:17.410 080 15830.67 474.04 52566.37 88888.00 2024-03-20 16:52:17.910 080 15830.70 474.01 52566.36 88888.00 2024-03-20 16:52:18.410 080 15830.70 474.00 52566.33 88888.00 2024-03-20 16:52:18.910 080 15830.70 474.04 52566.33 88888.00 2024-03-20 16:52:19.410 080 15830.68 474.04 52566.36 88888.00 2024-03-20 16:52:19.910 080 15830.68 474.00 52566.35 88888.00 2024-03-20 16:52:20.410 080 15830.64 473.97 52566.35 88888.00 2024-03-20 16:52:20.910 080 15830.64 473.98 52566.40 88888.00 2024-03-20 16:52:21.410 080 15830.63 473.99 52566.41 88888.00 2024-03-20 16:52:21.910 080 15830.70 474.00 52566.37 88888.00 2024-03-20 16:52:22.410 080 15830.70 474.02 52566.39 88888.00 2024-03-20 16:52:22.910 080 15830.70 474.04 52566.38 88888.00 2024-03-20 16:52:23.410 080 15830.65 473.98 52566.35 88888.00 2024-03-20 16:52:23.910 080 15830.65 473.99 52566.32 88888.00 2024-03-20 16:52:24.410 080 15830.68 473.99 52566.33 88888.00 2024-03-20 16:52:24.910 080 15830.66 473.99 52566.37 88888.00 2024-03-20 16:52:25.410 080 15830.72 473.97 52566.36 88888.00 2024-03-20 16:52:25.910 080 15830.72 473.95 52566.33 88888.00 2024-03-20 16:52:26.410 080 15830.71 473.98 52566.30 88888.00 2024-03-20 16:52:26.910 080 15830.74 473.97 52566.34 88888.00 2024-03-20 16:52:27.410 080 15830.73 473.95 52566.38 88888.00 2024-03-20 16:52:27.910 080 15830.76 473.96 52566.42 88888.00 2024-03-20 16:52:28.410 080 15830.76 473.93 52566.38 88888.00 2024-03-20 16:52:28.910 080 15830.76 473.88 52566.40 88888.00 2024-03-20 16:52:29.410 080 15830.73 473.89 52566.37 88888.00 2024-03-20 16:52:29.910 080 15830.75 473.84 52566.33 88888.00 2024-03-20 16:52:30.410 080 15830.79 473.82 52566.30 88888.00 2024-03-20 16:52:30.910 080 15830.82 473.84 52566.28 88888.00 2024-03-20 16:52:31.410 080 15830.83 473.84 52566.31 88888.00 2024-03-20 16:52:31.910 080 15830.83 473.86 52566.34 88888.00 2024-03-20 16:52:32.410 080 15830.83 473.87 52566.38 88888.00 2024-03-20 16:52:32.910 080 15830.83 473.89 52566.39 88888.00 2024-03-20 16:52:33.410 080 15830.84 473.89 52566.36 88888.00 2024-03-20 16:52:33.910 080 15830.81 473.89 52566.34 88888.00 2024-03-20 16:52:34.410 080 15830.83 473.92 52566.40 88888.00 2024-03-20 16:52:34.910 080 15830.88 473.89 52566.40 88888.00 2024-03-20 16:52:35.410 080 15830.92 473.88 52566.42 88888.00 2024-03-20 16:52:35.910 080 15830.89 473.88 52566.39 88888.00 2024-03-20 16:52:36.410 080 15830.89 473.86 52566.44 88888.00 2024-03-20 16:52:36.910 080 15830.94 473.83 52566.44 88888.00 2024-03-20 16:52:37.410 080 15830.92 473.84 52566.39 88888.00 2024-03-20 16:52:37.910 080 15830.90 473.83 52566.41 88888.00 2024-03-20 16:52:38.410 080 15830.91 473.83 52566.41 88888.00 2024-03-20 16:52:38.910 080 15830.92 473.82 52566.36 88888.00 2024-03-20 16:52:39.410 080 15830.92 473.83 52566.36 88888.00 2024-03-20 16:52:39.910 080 15830.89 473.86 52566.40 88888.00 2024-03-20 16:52:40.410 080 15830.92 473.86 52566.37 88888.00 2024-03-20 16:52:41.411 080 15830.90 473.82 52566.31 88888.00 2024-03-20 16:52:41.911 080 15830.93 473.83 52566.37 88888.00 2024-03-20 16:52:42.411 080 15830.91 473.82 52566.36 88888.00 2024-03-20 16:52:42.911 080 15830.89 473.80 52566.38 88888.00 2024-03-20 16:52:43.411 080 15830.85 473.75 52566.38 88888.00 2024-03-20 16:52:43.911 080 15830.92 473.75 52566.39 88888.00 2024-03-20 16:52:44.411 080 15830.97 473.82 52566.37 88888.00 2024-03-20 16:52:44.911 080 15830.95 473.80 52566.39 88888.00 2024-03-20 16:52:45.411 080 15830.94 473.79 52566.42 88888.00 2024-03-20 16:52:45.911 080 15830.93 473.78 52566.41 88888.00 2024-03-20 16:52:46.411 080 15830.89 473.78 52566.37 88888.00 2024-03-20 16:52:46.911 080 15830.88 473.80 52566.39 88888.00 2024-03-20 16:52:47.411 080 15830.94 473.80 52566.37 88888.00 2024-03-20 16:52:47.911 080 15830.98 473.82 52566.25 88888.00 2024-03-20 16:52:48.411 080 15830.93 473.79 52566.26 88888.00 2024-03-20 16:52:48.911 080 15830.97 473.80 52566.36 88888.00 2024-03-20 16:52:49.411 080 15830.94 473.81 52566.37 88888.00 2024-03-20 16:52:49.911 080 15830.97 473.80 52566.38 88888.00 2024-03-20 16:52:50.411 080 15830.94 473.74 52566.38 88888.00 2024-03-20 16:52:51.411 080 15830.99 473.76 52566.31 88888.00 2024-03-20 16:52:51.911 080 15830.95 473.75 52566.38 88888.00 2024-03-20 16:52:52.411 080 15830.94 473.74 52566.39 88888.00 2024-03-20 16:52:52.911 080 15830.95 473.73 52566.34 88888.00 2024-03-20 16:52:53.411 080 15830.94 473.73 52566.28 88888.00 2024-03-20 16:52:53.911 080 15830.97 473.75 52566.30 88888.00 2024-03-20 16:52:54.411 080 15830.99 473.74 52566.32 88888.00 2024-03-20 16:52:54.911 080 15830.98 473.69 52566.26 88888.00 2024-03-20 16:52:55.411 080 15830.95 473.66 52566.21 88888.00 2024-03-20 16:52:55.911 080 15831.01 473.70 52566.22 88888.00 2024-03-20 16:52:56.411 080 15831.10 473.72 52566.32 88888.00 2024-03-20 16:52:56.911 080 15831.04 473.70 52566.31 88888.00 2024-03-20 16:52:57.411 080 15831.02 473.71 52566.31 88888.00 2024-03-20 16:52:57.911 080 15831.06 473.73 52566.25 88888.00 2024-03-20 16:52:58.411 080 15831.00 473.75 52566.26 88888.00 2024-03-20 16:52:58.911 080 15831.04 473.76 52566.22 88888.00 2024-03-20 16:52:59.411 080 15831.08 473.73 52566.24 88888.00 2024-03-20 16:52:59.911 080 15831.08 473.73 52566.25 88888.00 2024-03-20 16:53:00.411 080 15831.10 473.73 52566.21 88888.00 2024-03-20 16:53:01.411 080 15831.11 473.74 52566.26 88888.00 2024-03-20 16:53:01.911 080 15831.09 473.72 52566.23 88888.00 2024-03-20 16:53:02.411 080 15831.13 473.74 52566.23 88888.00 2024-03-20 16:53:02.911 080 15831.10 473.74 52566.23 88888.00 2024-03-20 16:53:03.411 080 15831.09 473.74 52566.24 88888.00 2024-03-20 16:53:03.911 080 15831.11 473.70 52566.24 88888.00 2024-03-20 16:53:04.411 080 15831.15 473.70 52566.26 88888.00 2024-03-20 16:53:04.911 080 15831.15 473.70 52566.26 88888.00 2024-03-20 16:53:05.411 080 15831.13 473.71 52566.30 88888.00 2024-03-20 16:53:05.911 080 15831.13 473.66 52566.30 88888.00 2024-03-20 16:53:06.411 080 15831.13 473.67 52566.23 88888.00 2024-03-20 16:53:06.911 080 15831.13 473.66 52566.22 88888.00 2024-03-20 16:53:07.411 080 15831.12 473.69 52566.24 88888.00 2024-03-20 16:53:07.911 080 15831.15 473.70 52566.25 88888.00 2024-03-20 16:53:08.411 080 15831.16 473.69 52566.20 88888.00 2024-03-20 16:53:08.911 080 15831.13 473.69 52566.17 88888.00 2024-03-20 16:53:09.411 080 15831.19 473.74 52566.16 88888.00 2024-03-20 16:53:09.911 080 15831.22 473.72 52566.15 88888.00 2024-03-20 16:53:10.411 080 15831.22 473.73 52566.18 88888.00 2024-03-20 16:53:11.411 080 15831.21 473.69 52566.25 88888.00 2024-03-20 16:53:11.911 080 15831.24 473.71 52566.26 88888.00 2024-03-20 16:53:12.411 080 15831.24 473.72 52566.24 88888.00 2024-03-20 16:53:12.911 080 15831.25 473.73 52566.24 88888.00 2024-03-20 16:53:13.411 080 15831.28 473.75 52566.20 88888.00 2024-03-20 16:53:13.911 080 15831.22 473.73 52566.18 88888.00 2024-03-20 16:53:14.411 080 15831.17 473.70 52566.23 88888.00 2024-03-20 16:53:14.911 080 15831.16 473.71 52566.22 88888.00 2024-03-20 16:53:15.411 080 15831.16 473.73 52566.19 88888.00 2024-03-20 16:53:15.911 080 15831.20 473.73 52566.18 88888.00 2024-03-20 16:53:16.411 080 15831.22 473.69 52566.18 88888.00 2024-03-20 16:53:16.911 080 15831.22 473.66 52566.12 88888.00 2024-03-20 16:53:17.411 080 15831.18 473.70 52566.18 88888.00 2024-03-20 16:53:17.911 080 15831.20 473.72 52566.23 88888.00 2024-03-20 16:53:18.411 080 15831.22 473.73 52566.28 88888.00 2024-03-20 16:53:18.911 080 15831.24 473.70 52566.28 88888.00 2024-03-20 16:53:19.411 080 15831.28 473.70 52566.26 88888.00 2024-03-20 16:53:19.911 080 15831.29 473.73 52566.25 88888.00 2024-03-20 16:53:20.411 080 15831.30 473.70 52566.28 88888.00 2024-03-20 16:53:20.911 080 15831.30 473.66 52566.30 88888.00 2024-03-20 16:53:21.411 080 15831.28 473.66 52566.30 88888.00 2024-03-20 16:53:21.911 080 15831.33 473.66 52566.29 88888.00 2024-03-20 16:53:22.411 080 15831.33 473.67 52566.28 88888.00 2024-03-20 16:53:22.911 080 15831.31 473.67 52566.23 88888.00 2024-03-20 16:53:23.411 080 15831.33 473.65 52566.18 88888.00 2024-03-20 16:53:23.911 080 15831.35 473.63 52566.15 88888.00 2024-03-20 16:53:24.411 080 15831.34 473.64 52566.18 88888.00 2024-03-20 16:53:24.911 080 15831.34 473.69 52566.22 88888.00 2024-03-20 16:53:25.411 080 15831.28 473.66 52566.20 88888.00 2024-03-20 16:53:25.911 080 15831.27 473.65 52566.22 88888.00 2024-03-20 16:53:26.411 080 15831.34 473.67 52566.16 88888.00 2024-03-20 16:53:26.911 080 15831.29 473.62 52566.19 88888.00 2024-03-20 16:53:27.411 080 15831.31 473.61 52566.15 88888.00 2024-03-20 16:53:27.911 080 15831.35 473.62 52566.11 88888.00 2024-03-20 16:53:28.411 080 15831.34 473.62 52566.14 88888.00 2024-03-20 16:53:28.911 080 15831.33 473.62 52566.14 88888.00 2024-03-20 16:53:29.411 080 15831.36 473.65 52566.17 88888.00 2024-03-20 16:53:29.911 080 15831.42 473.64 52566.14 88888.00 2024-03-20 16:53:30.411 080 15831.40 473.64 52566.11 88888.00 2024-03-20 16:53:31.411 080 15831.35 473.64 52566.15 88888.00 2024-03-20 16:53:31.911 080 15831.38 473.65 52566.14 88888.00 2024-03-20 16:53:32.411 080 15831.38 473.66 52566.17 88888.00 2024-03-20 16:53:32.911 080 15831.36 473.63 52566.21 88888.00 2024-03-20 16:53:33.411 080 15831.34 473.62 52566.17 88888.00 2024-03-20 16:53:33.911 080 15831.37 473.64 52566.12 88888.00 2024-03-20 16:53:34.411 080 15831.39 473.61 52566.16 88888.00 2024-03-20 16:53:34.911 080 15831.38 473.58 52566.17 88888.00 2024-03-20 16:53:35.411 080 15831.40 473.59 52566.17 88888.00 2024-03-20 16:53:35.911 080 15831.42 473.61 52566.12 88888.00 2024-03-20 16:53:36.411 080 15831.43 473.64 52566.17 88888.00 2024-03-20 16:53:36.911 080 15831.40 473.69 52566.12 88888.00 2024-03-20 16:53:37.411 080 15831.39 473.67 52566.07 88888.00 2024-03-20 16:53:37.911 080 15831.38 473.67 52566.08 88888.00 2024-03-20 16:53:38.411 080 15831.39 473.65 52566.04 88888.00 2024-03-20 16:53:38.911 080 15831.37 473.65 52566.04 88888.00 2024-03-20 16:53:39.411 080 15831.38 473.66 52566.04 88888.00 2024-03-20 16:53:39.911 080 15831.42 473.66 52566.15 88888.00 2024-03-20 16:53:40.411 080 15831.42 473.67 52566.14 88888.00 2024-03-20 16:53:40.911 080 15831.43 473.67 52566.14 88888.00 2024-03-20 16:53:41.411 080 15831.40 473.66 52566.10 88888.00 2024-03-20 16:53:41.911 080 15831.37 473.64 52566.14 88888.00 2024-03-20 16:53:42.411 080 15831.40 473.64 52566.18 88888.00 2024-03-20 16:53:42.911 080 15831.40 473.64 52566.10 88888.00 2024-03-20 16:53:43.411 080 15831.40 473.66 52566.11 88888.00 2024-03-20 16:53:43.911 080 15831.40 473.69 52566.15 88888.00 2024-03-20 16:53:44.411 080 15831.44 473.66 52566.14 88888.00 2024-03-20 16:53:44.911 080 15831.47 473.69 52566.04 88888.00 2024-03-20 16:53:45.411 080 15831.44 473.64 52565.97 88888.00 2024-03-20 16:53:45.911 080 15831.44 473.69 52566.04 88888.00 2024-03-20 16:53:46.411 080 15831.47 473.66 52566.05 88888.00 2024-03-20 16:53:46.911 080 15831.51 473.69 52566.09 88888.00 2024-03-20 16:53:47.411 080 15831.55 473.67 52566.08 88888.00 2024-03-20 16:53:47.911 080 15831.54 473.64 52566.13 88888.00 2024-03-20 16:53:48.411 080 15831.48 473.63 52566.21 88888.00 2024-03-20 16:53:48.911 080 15831.45 473.61 52566.19 88888.00 2024-03-20 16:53:49.411 080 15831.49 473.58 52566.18 88888.00 2024-03-20 16:53:49.911 080 15831.53 473.56 52566.18 88888.00 2024-03-20 16:53:50.411 080 15831.53 473.57 52566.13 88888.00 2024-03-20 16:53:50.911 080 15831.53 473.61 52566.15 88888.00 2024-03-20 16:53:51.411 080 15831.52 473.62 52566.21 88888.00 2024-03-20 16:53:51.911 080 15831.47 473.55 52566.15 88888.00 2024-03-20 16:53:52.411 080 15831.46 473.56 52566.07 88888.00 2024-03-20 16:53:52.911 080 15831.49 473.57 52566.11 88888.00 2024-03-20 16:53:53.411 080 15831.52 473.59 52566.18 88888.00 2024-03-20 16:53:53.911 080 15831.49 473.58 52566.17 88888.00 2024-03-20 16:53:54.411 080 15831.49 473.59 52566.13 88888.00 2024-03-20 16:53:54.911 080 15831.53 473.57 52566.12 88888.00 2024-03-20 16:53:55.411 080 15831.51 473.57 52566.15 88888.00 2024-03-20 16:53:55.911 080 15831.52 473.57 52566.11 88888.00 2024-03-20 16:53:56.411 080 15831.53 473.57 52566.14 88888.00 2024-03-20 16:53:56.911 080 15831.55 473.57 52566.12 88888.00 2024-03-20 16:53:57.411 080 15831.54 473.56 52566.05 88888.00 2024-03-20 16:53:57.911 080 15831.53 473.54 52566.05 88888.00 2024-03-20 16:53:58.411 080 15831.54 473.49 52566.03 88888.00 2024-03-20 16:53:58.911 080 15831.55 473.47 52566.02 88888.00 2024-03-20 16:53:59.411 080 15831.52 473.47 52566.03 88888.00 2024-03-20 16:53:59.911 080 15831.57 473.50 52566.04 88888.00 2024-03-20 16:54:00.411 080 15831.60 473.52 52566.13 88888.00 2024-03-20 16:54:00.911 080 15831.54 473.53 52566.13 88888.00 2024-03-20 16:54:01.411 080 15831.55 473.53 52566.14 88888.00 2024-03-20 16:54:01.911 080 15831.65 473.49 52566.10 88888.00 2024-03-20 16:54:02.411 080 15831.69 473.55 52566.11 88888.00 2024-03-20 16:54:02.911 080 15831.69 473.56 52566.16 88888.00 2024-03-20 16:54:03.411 080 15831.66 473.54 52566.15 88888.00 2024-03-20 16:54:03.911 080 15831.63 473.50 52566.17 88888.00 2024-03-20 16:54:04.411 080 15831.65 473.50 52566.18 88888.00 2024-03-20 16:54:04.911 080 15831.63 473.52 52566.17 88888.00 2024-03-20 16:54:05.411 080 15831.62 473.53 52566.14 88888.00 2024-03-20 16:54:05.911 080 15831.63 473.49 52566.16 88888.00 2024-03-20 16:54:06.411 080 15831.65 473.46 52566.18 88888.00 2024-03-20 16:54:06.911 080 15831.63 473.44 52566.13 88888.00 2024-03-20 16:54:07.411 080 15831.62 473.45 52566.18 88888.00 2024-03-20 16:54:07.911 080 15831.64 473.44 52566.17 88888.00 2024-03-20 16:54:08.411 080 15831.67 473.40 52566.18 88888.00 2024-03-20 16:54:08.911 080 15831.65 473.38 52566.15 88888.00 2024-03-20 16:54:09.411 080 15831.66 473.40 52566.15 88888.00 2024-03-20 16:54:09.911 080 15831.69 473.39 52566.16 88888.00 2024-03-20 16:54:10.411 080 15831.69 473.38 52566.15 88888.00 2024-03-20 16:54:10.911 080 15831.70 473.36 52566.14 88888.00 2024-03-20 16:54:11.411 080 15831.70 473.38 52566.15 88888.00 2024-03-20 16:54:11.911 080 15831.66 473.37 52566.16 88888.00 2024-03-20 16:54:12.411 080 15831.64 473.33 52566.17 88888.00 2024-03-20 16:54:12.911 080 15831.70 473.30 52566.18 88888.00 2024-03-20 16:54:13.411 080 15831.72 473.30 52566.18 88888.00 2024-03-20 16:54:13.911 080 15831.72 473.31 52566.20 88888.00 2024-03-20 16:54:14.411 080 15831.73 473.29 52566.20 88888.00 2024-03-20 16:54:14.911 080 15831.73 473.28 52566.18 88888.00 2024-03-20 16:54:15.411 080 15831.76 473.27 52566.15 88888.00 2024-03-20 16:54:15.911 080 15831.78 473.29 52566.15 88888.00 2024-03-20 16:54:16.411 080 15831.76 473.27 52566.15 88888.00 2024-03-20 16:54:16.911 080 15831.81 473.26 52566.11 88888.00 2024-03-20 16:54:17.411 080 15831.80 473.23 52566.12 88888.00 2024-03-20 16:54:17.911 080 15831.81 473.19 52566.16 88888.00 2024-03-20 16:54:18.411 080 15831.78 473.20 52566.17 88888.00 2024-03-20 16:54:18.911 080 15831.78 473.21 52566.15 88888.00 2024-03-20 16:54:19.411 080 15831.79 473.17 52566.17 88888.00 2024-03-20 16:54:19.911 080 15831.73 473.13 52566.17 88888.00 2024-03-20 16:54:20.411 080 15831.80 473.12 52566.17 88888.00 2024-03-20 16:54:20.911 080 15831.82 473.10 52566.14 88888.00 2024-03-20 16:54:21.411 080 15831.90 473.12 52566.14 88888.00 2024-03-20 16:54:21.911 080 15831.87 473.13 52566.17 88888.00 2024-03-20 16:54:22.411 080 15831.82 473.12 52566.14 88888.00 2024-03-20 16:54:22.911 080 15831.84 473.13 52566.13 88888.00 2024-03-20 16:54:23.411 080 15831.82 473.15 52566.13 88888.00 2024-03-20 16:54:23.911 080 15831.84 473.11 52566.13 88888.00 2024-03-20 16:54:24.411 080 15831.85 473.10 52566.13 88888.00 2024-03-20 16:54:24.911 080 15831.88 473.09 52566.15 88888.00 2024-03-20 16:54:25.411 080 15831.88 473.09 52566.14 88888.00 2024-03-20 16:54:25.911 080 15831.87 473.07 52566.14 88888.00 2024-03-20 16:54:26.411 080 15831.89 473.06 52566.14 88888.00 2024-03-20 16:54:26.911 080 15831.92 473.06 52566.12 88888.00 2024-03-20 16:54:27.411 080 15831.88 473.06 52566.10 88888.00 2024-03-20 16:54:27.911 080 15831.87 473.05 52566.09 88888.00 2024-03-20 16:54:28.411 080 15831.88 473.04 52566.12 88888.00 2024-03-20 16:54:28.911 080 15831.88 473.04 52566.13 88888.00 2024-03-20 16:54:29.411 080 15831.81 473.01 52566.15 88888.00 2024-03-20 16:54:29.911 080 15831.85 473.02 52566.16 88888.00 2024-03-20 16:54:30.411 080 15831.91 473.09 52566.20 88888.00 2024-03-20 16:54:30.911 080 15831.93 473.10 52566.24 88888.00 2024-03-20 16:54:31.411 080 15831.93 473.06 52566.28 88888.00 2024-03-20 16:54:31.911 080 15831.94 473.05 52566.28 88888.00 2024-03-20 16:54:32.411 080 15831.94 473.06 52566.26 88888.00 2024-03-20 16:54:32.911 080 15831.94 473.05 52566.18 88888.00 2024-03-20 16:54:33.411 080 15831.92 473.10 52566.14 88888.00 2024-03-20 16:54:33.911 080 15831.90 473.07 52566.15 88888.00 2024-03-20 16:54:34.411 080 15831.96 473.05 52566.16 88888.00 2024-03-20 16:54:34.911 080 15831.94 473.03 52566.20 88888.00 2024-03-20 16:54:35.411 080 15831.92 473.04 52566.17 88888.00 2024-03-20 16:54:35.911 080 15831.94 473.04 52566.13 88888.00 2024-03-20 16:54:36.411 080 15831.89 473.07 52566.13 88888.00 2024-03-20 16:54:36.911 080 15831.89 473.09 52566.19 88888.00 2024-03-20 16:54:37.411 080 15831.92 473.05 52566.20 88888.00 2024-03-20 16:54:37.911 080 15831.98 473.06 52566.21 88888.00 2024-03-20 16:54:38.411 080 15831.87 473.07 52566.22 88888.00 2024-03-20 16:54:38.911 080 15831.87 473.06 52566.20 88888.00 2024-03-20 16:54:39.411 080 15831.88 473.06 52566.24 88888.00 2024-03-20 16:54:39.911 080 15831.91 473.06 52566.22 88888.00 2024-03-20 16:54:40.411 080 15831.91 473.04 52566.20 88888.00 2024-03-20 16:54:40.911 080 15831.96 473.04 52566.23 88888.00 2024-03-20 16:54:41.411 080 15831.98 473.03 52566.23 88888.00 2024-03-20 16:54:41.911 080 15831.97 473.06 52566.18 88888.00 2024-03-20 16:54:42.911 080 15831.94 473.04 52566.19 88888.00 2024-03-20 16:54:43.411 080 15831.98 473.04 52566.26 88888.00 2024-03-20 16:54:43.911 080 15831.97 473.03 52566.28 88888.00 2024-03-20 16:54:44.411 080 15831.96 473.02 52566.29 88888.00 2024-03-20 16:54:44.911 080 15831.94 473.05 52566.30 88888.00 2024-03-20 16:54:45.411 080 15831.96 473.07 52566.29 88888.00 2024-03-20 16:54:45.911 080 15831.97 473.09 52566.31 88888.00 2024-03-20 16:54:46.411 080 15831.98 473.04 52566.30 88888.00 2024-03-20 16:54:46.911 080 15831.97 473.04 52566.32 88888.00 2024-03-20 16:54:47.411 080 15832.01 473.06 52566.26 88888.00 2024-03-20 16:54:47.911 080 15832.00 473.04 52566.22 88888.00 2024-03-20 16:54:48.411 080 15832.00 473.03 52566.19 88888.00 2024-03-20 16:54:48.911 080 15832.01 473.07 52566.17 88888.00 2024-03-20 16:54:49.411 080 15832.03 473.09 52566.17 88888.00 2024-03-20 16:54:49.911 080 15832.05 473.11 52566.29 88888.00 2024-03-20 16:54:50.411 080 15832.06 473.10 52566.28 88888.00 2024-03-20 16:54:50.911 080 15832.01 473.09 52566.32 88888.00 2024-03-20 16:54:51.411 080 15832.03 473.10 52566.38 88888.00 2024-03-20 16:54:51.911 080 15832.01 473.15 52566.34 88888.00 2024-03-20 16:54:52.911 080 15832.07 473.13 52566.30 88888.00 2024-03-20 16:54:53.411 080 15832.03 473.14 52566.30 88888.00 2024-03-20 16:54:53.911 080 15832.02 473.15 52566.31 88888.00 2024-03-20 16:54:54.411 080 15832.05 473.17 52566.33 88888.00 2024-03-20 16:54:54.911 080 15832.05 473.20 52566.39 88888.00 2024-03-20 16:54:55.411 080 15832.00 473.22 52566.36 88888.00 2024-03-20 16:54:55.911 080 15832.02 473.21 52566.31 88888.00 2024-03-20 16:54:56.411 080 15832.03 473.21 52566.23 88888.00 2024-03-20 16:54:56.911 080 15832.05 473.15 52566.20 88888.00 2024-03-20 16:54:57.411 080 15832.06 473.13 52566.24 88888.00 2024-03-20 16:54:57.911 080 15832.05 473.14 52566.24 88888.00 2024-03-20 16:54:58.411 080 15832.08 473.12 52566.30 88888.00 2024-03-20 16:54:58.911 080 15832.07 473.13 52566.28 88888.00 2024-03-20 16:54:59.411 080 15832.11 473.13 52566.24 88888.00 2024-03-20 16:54:59.911 080 15832.14 473.14 52566.26 88888.00 2024-03-20 16:55:00.411 080 15832.06 473.14 52566.30 88888.00 2024-03-20 16:55:00.911 080 15832.01 473.10 52566.32 88888.00 2024-03-20 16:55:01.411 080 15832.05 473.11 52566.35 88888.00 2024-03-20 16:55:01.911 080 15832.08 473.11 52566.36 88888.00 2024-03-20 16:55:02.411 080 15832.08 473.15 52566.31 88888.00 2024-03-20 16:55:02.911 080 15832.06 473.11 52566.36 88888.00 2024-03-20 16:55:03.411 080 15832.02 473.14 52566.34 88888.00 2024-03-20 16:55:03.911 080 15832.03 473.12 52566.31 88888.00 2024-03-20 16:55:04.411 080 15832.03 473.10 52566.35 88888.00 2024-03-20 16:55:04.911 080 15832.03 473.09 52566.35 88888.00 2024-03-20 16:55:05.411 080 15832.02 473.05 52566.33 88888.00 2024-03-20 16:55:05.911 080 15832.01 473.06 52566.34 88888.00 2024-03-20 16:55:06.411 080 15832.02 473.09 52566.37 88888.00 2024-03-20 16:55:06.911 080 15832.05 473.05 52566.37 88888.00 2024-03-20 16:55:07.411 080 15832.00 473.06 52566.30 88888.00 2024-03-20 16:55:07.911 080 15832.01 473.07 52566.32 88888.00 2024-03-20 16:55:08.411 080 15832.05 473.09 52566.31 88888.00 2024-03-20 16:55:08.911 080 15832.05 473.11 52566.35 88888.00 2024-03-20 16:55:09.411 080 15832.05 473.12 52566.37 88888.00 2024-03-20 16:55:09.911 080 15832.07 473.10 52566.39 88888.00 2024-03-20 16:55:10.911 080 15831.99 473.03 52566.34 88888.00 2024-03-20 16:55:11.411 080 15832.03 473.07 52566.38 88888.00 2024-03-20 16:55:11.911 080 15832.02 473.09 52566.40 88888.00 2024-03-20 16:55:12.411 080 15831.99 473.09 52566.37 88888.00 2024-03-20 16:55:12.911 080 15831.97 473.13 52566.38 88888.00 2024-03-20 16:55:13.411 080 15831.96 473.14 52566.41 88888.00 2024-03-20 16:55:13.911 080 15831.99 473.14 52566.41 88888.00 2024-03-20 16:55:14.411 080 15832.00 473.17 52566.44 88888.00 2024-03-20 16:55:14.911 080 15831.97 473.18 52566.45 88888.00 2024-03-20 16:55:15.411 080 15832.02 473.19 52566.41 88888.00 2024-03-20 16:55:15.911 080 15832.00 473.19 52566.45 88888.00 2024-03-20 16:55:16.411 080 15832.01 473.20 52566.48 88888.00 2024-03-20 16:55:16.911 080 15831.99 473.17 52566.46 88888.00 2024-03-20 16:55:17.411 080 15831.97 473.20 52566.46 88888.00 2024-03-20 16:55:17.911 080 15831.98 473.23 52566.45 88888.00 2024-03-20 16:55:18.411 080 15831.92 473.21 52566.50 88888.00 2024-03-20 16:55:18.911 080 15831.93 473.19 52566.45 88888.00 2024-03-20 16:55:19.411 080 15831.92 473.22 52566.42 88888.00 2024-03-20 16:55:19.911 080 15831.96 473.24 52566.50 88888.00 2024-03-20 16:55:20.411 080 15831.89 473.21 52566.48 88888.00 2024-03-20 16:55:20.911 080 15831.91 473.22 52566.46 88888.00 2024-03-20 16:55:21.411 080 15831.97 473.19 52566.45 88888.00 2024-03-20 16:55:21.911 080 15832.01 473.19 52566.52 88888.00 2024-03-20 16:55:22.411 080 15831.97 473.21 52566.51 88888.00 2024-03-20 16:55:22.911 080 15831.93 473.23 52566.49 88888.00 2024-03-20 16:55:23.411 080 15831.96 473.26 52566.45 88888.00 2024-03-20 16:55:23.911 080 15831.97 473.29 52566.44 88888.00 2024-03-20 16:55:24.411 080 15831.96 473.28 52566.41 88888.00 2024-03-20 16:55:24.911 080 15831.91 473.23 52566.38 88888.00 2024-03-20 16:55:25.411 080 15831.92 473.21 52566.42 88888.00 2024-03-20 16:55:25.911 080 15831.90 473.20 52566.49 88888.00 2024-03-20 16:55:26.411 080 15831.87 473.23 52566.43 88888.00 2024-03-20 16:55:26.911 080 15831.88 473.23 52566.44 88888.00 2024-03-20 16:55:27.411 080 15831.91 473.20 52566.48 88888.00 2024-03-20 16:55:27.911 080 15831.92 473.19 52566.43 88888.00 2024-03-20 16:55:28.411 080 15831.93 473.18 52566.42 88888.00 2024-03-20 16:55:28.911 080 15831.89 473.17 52566.42 88888.00 2024-03-20 16:55:29.411 080 15831.91 473.19 52566.49 88888.00 2024-03-20 16:55:29.911 080 15831.96 473.20 52566.43 88888.00 2024-03-20 16:55:30.911 080 15832.00 473.21 52566.41 88888.00 2024-03-20 16:55:31.411 080 15832.05 473.20 52566.41 88888.00 2024-03-20 16:55:31.911 080 15832.03 473.20 52566.38 88888.00 2024-03-20 16:55:32.411 080 15832.00 473.18 52566.37 88888.00 2024-03-20 16:55:32.911 080 15831.99 473.14 52566.38 88888.00 2024-03-20 16:55:33.411 080 15832.00 473.18 52566.35 88888.00 2024-03-20 16:55:33.911 080 15832.00 473.19 52566.37 88888.00 2024-03-20 16:55:34.411 080 15832.00 473.19 52566.39 88888.00 2024-03-20 16:55:34.911 080 15832.02 473.20 52566.34 88888.00 2024-03-20 16:55:35.411 080 15832.00 473.18 52566.34 88888.00 2024-03-20 16:55:35.911 080 15832.00 473.15 52566.37 88888.00 2024-03-20 16:55:36.411 080 15832.03 473.13 52566.37 88888.00 2024-03-20 16:55:36.911 080 15832.06 473.11 52566.34 88888.00 2024-03-20 16:55:37.411 080 15831.99 473.09 52566.33 88888.00 2024-03-20 16:55:37.911 080 15831.94 473.10 52566.31 88888.00 2024-03-20 16:55:38.411 080 15831.93 473.09 52566.32 88888.00 2024-03-20 16:55:38.911 080 15831.98 473.10 52566.32 88888.00 2024-03-20 16:55:39.411 080 15832.01 473.10 52566.26 88888.00 2024-03-20 16:55:39.911 080 15832.03 473.10 52566.29 88888.00 2024-03-20 16:55:40.411 080 15832.06 473.14 52566.34 88888.00 2024-03-20 16:55:40.911 080 15832.07 473.12 52566.34 88888.00 2024-03-20 16:55:41.411 080 15832.09 473.13 52566.30 88888.00 2024-03-20 16:55:41.911 080 15832.09 473.13 52566.29 88888.00 2024-03-20 16:55:42.411 080 15832.10 473.17 52566.28 88888.00 2024-03-20 16:55:42.911 080 15832.12 473.19 52566.26 88888.00 2024-03-20 16:55:43.411 080 15832.18 473.21 52566.26 88888.00 2024-03-20 16:55:43.911 080 15832.17 473.21 52566.33 88888.00 2024-03-20 16:55:44.411 080 15832.18 473.19 52566.29 88888.00 2024-03-20 16:55:44.911 080 15832.24 473.18 52566.29 88888.00 2024-03-20 16:55:45.411 080 15832.26 473.19 52566.25 88888.00 2024-03-20 16:55:45.911 080 15832.24 473.19 52566.22 88888.00 2024-03-20 16:55:46.411 080 15832.23 473.17 52566.16 88888.00 2024-03-20 16:55:46.911 080 15832.21 473.18 52566.18 88888.00 2024-03-20 16:55:47.411 080 15832.23 473.20 52566.22 88888.00 2024-03-20 16:55:47.911 080 15832.23 473.18 52566.20 88888.00 2024-03-20 16:55:48.411 080 15832.26 473.19 52566.22 88888.00 2024-03-20 16:55:48.911 080 15832.25 473.17 52566.23 88888.00 2024-03-20 16:55:49.411 080 15832.27 473.18 52566.23 88888.00 2024-03-20 16:55:49.911 080 15832.25 473.21 52566.22 88888.00 2024-03-20 16:55:50.411 080 15832.29 473.22 52566.20 88888.00 2024-03-20 16:55:50.911 080 15832.37 473.20 52566.18 88888.00 2024-03-20 16:55:51.411 080 15832.32 473.19 52566.16 88888.00 2024-03-20 16:55:51.911 080 15832.33 473.15 52566.18 88888.00 2024-03-20 16:55:52.411 080 15832.33 473.12 52566.21 88888.00 2024-03-20 16:55:52.911 080 15832.33 473.14 52566.16 88888.00 2024-03-20 16:55:53.411 080 15832.35 473.15 52566.15 88888.00 2024-03-20 16:55:53.911 080 15832.36 473.15 52566.11 88888.00 2024-03-20 16:55:54.411 080 15832.34 473.18 52566.10 88888.00 2024-03-20 16:55:54.911 080 15832.34 473.19 52566.15 88888.00 2024-03-20 16:55:55.411 080 15832.36 473.19 52566.14 88888.00 2024-03-20 16:55:55.911 080 15832.37 473.19 52566.17 88888.00 2024-03-20 16:55:56.411 080 15832.37 473.18 52566.18 88888.00 2024-03-20 16:55:56.911 080 15832.38 473.17 52566.18 88888.00 2024-03-20 16:55:57.411 080 15832.42 473.19 52566.16 88888.00 2024-03-20 16:55:57.911 080 15832.43 473.23 52566.18 88888.00 2024-03-20 16:55:58.411 080 15832.44 473.26 52566.17 88888.00 2024-03-20 16:55:58.911 080 15832.46 473.26 52566.15 88888.00 2024-03-20 16:55:59.411 080 15832.41 473.23 52566.20 88888.00 2024-03-20 16:55:59.911 080 15832.41 473.21 52566.19 88888.00 2024-03-20 16:56:00.411 080 15832.44 473.23 52566.13 88888.00 2024-03-20 16:56:00.911 080 15832.45 473.22 52566.05 88888.00 2024-03-20 16:56:01.411 080 15832.44 473.15 52566.08 88888.00 2024-03-20 16:56:01.911 080 15832.46 473.12 52566.04 88888.00 2024-03-20 16:56:02.411 080 15832.44 473.14 52566.05 88888.00 2024-03-20 16:56:02.911 080 15832.42 473.14 52566.10 88888.00 2024-03-20 16:56:03.411 080 15832.41 473.13 52566.10 88888.00 2024-03-20 16:56:03.911 080 15832.39 473.13 52566.08 88888.00 2024-03-20 16:56:04.411 080 15832.47 473.17 52566.10 88888.00 2024-03-20 16:56:04.911 080 15832.47 473.15 52566.09 88888.00 2024-03-20 16:56:05.411 080 15832.43 473.15 52566.14 88888.00 2024-03-20 16:56:05.911 080 15832.47 473.15 52566.16 88888.00 2024-03-20 16:56:06.411 080 15832.52 473.13 52566.14 88888.00 2024-03-20 16:56:06.911 080 15832.51 473.12 52566.12 88888.00 2024-03-20 16:56:07.411 080 15832.56 473.12 52566.10 88888.00 2024-03-20 16:56:07.911 080 15832.57 473.11 52566.09 88888.00 2024-03-20 16:56:08.411 080 15832.57 473.17 52566.11 88888.00 2024-03-20 16:56:08.911 080 15832.56 473.18 52566.16 88888.00 2024-03-20 16:56:09.411 080 15832.54 473.14 52566.15 88888.00 2024-03-20 16:56:09.911 080 15832.51 473.13 52566.17 88888.00 2024-03-20 16:56:10.411 080 15832.51 473.14 52566.17 88888.00 2024-03-20 16:56:10.911 080 15832.52 473.11 52566.15 88888.00 2024-03-20 16:56:11.411 080 15832.55 473.10 52566.13 88888.00 2024-03-20 16:56:11.911 080 15832.59 473.10 52566.17 88888.00 2024-03-20 16:56:12.411 080 15832.60 473.10 52566.12 88888.00 2024-03-20 16:56:12.911 080 15832.56 473.12 52566.13 88888.00 2024-03-20 16:56:13.411 080 15832.57 473.13 52566.18 88888.00 2024-03-20 16:56:13.911 080 15832.60 473.09 52566.15 88888.00 2024-03-20 16:56:14.411 080 15832.61 473.05 52566.14 88888.00 2024-03-20 16:56:14.911 080 15832.64 473.05 52566.14 88888.00 2024-03-20 16:56:15.411 080 15832.66 473.03 52566.11 88888.00 2024-03-20 16:56:15.911 080 15832.70 473.04 52566.11 88888.00 2024-03-20 16:56:16.411 080 15832.70 473.02 52566.15 88888.00 2024-03-20 16:56:16.911 080 15832.73 472.97 52566.16 88888.00 2024-03-20 16:56:17.411 080 15832.75 472.97 52566.18 88888.00 2024-03-20 16:56:17.911 080 15832.71 472.96 52566.18 88888.00 2024-03-20 16:56:18.411 080 15832.75 472.95 52566.18 88888.00 2024-03-20 16:56:18.911 080 15832.75 472.94 52566.23 88888.00 2024-03-20 16:56:19.411 080 15832.73 472.91 52566.20 88888.00 2024-03-20 16:56:19.911 080 15832.73 472.94 52566.15 88888.00 2024-03-20 16:56:20.411 080 15832.73 472.95 52566.18 88888.00 2024-03-20 16:56:20.911 080 15832.69 472.95 52566.12 88888.00 2024-03-20 16:56:21.411 080 15832.70 472.95 52566.12 88888.00 2024-03-20 16:56:21.911 080 15832.66 472.95 52566.13 88888.00 2024-03-20 16:56:22.411 080 15832.69 472.95 52566.14 88888.00 2024-03-20 16:56:22.911 080 15832.71 472.95 52566.14 88888.00 2024-03-20 16:56:23.411 080 15832.68 472.94 52566.14 88888.00 2024-03-20 16:56:24.411 080 15832.68 472.94 52566.18 88888.00 2024-03-20 16:56:24.911 080 15832.68 472.92 52566.21 88888.00 2024-03-20 16:56:25.411 080 15832.71 472.92 52566.18 88888.00 2024-03-20 16:56:25.911 080 15832.74 472.93 52566.16 88888.00 2024-03-20 16:56:26.411 080 15832.69 472.95 52566.20 88888.00 2024-03-20 16:56:26.911 080 15832.66 472.93 52566.17 88888.00 2024-03-20 16:56:27.411 080 15832.70 472.94 52566.12 88888.00 2024-03-20 16:56:27.911 080 15832.69 472.93 52566.14 88888.00 2024-03-20 16:56:28.411 080 15832.66 472.93 52566.09 88888.00 2024-03-20 16:56:28.911 080 15832.68 472.93 52566.05 88888.00 2024-03-20 16:56:29.411 080 15832.70 472.94 52566.10 88888.00 2024-03-20 16:56:29.911 080 15832.69 472.96 52566.12 88888.00 2024-03-20 16:56:30.411 080 15832.73 472.96 52566.12 88888.00 2024-03-20 16:56:30.911 080 15832.77 472.96 52566.10 88888.00 2024-03-20 16:56:31.411 080 15832.77 472.96 52566.11 88888.00 2024-03-20 16:56:31.911 080 15832.75 472.98 52566.12 88888.00 2024-03-20 16:56:32.411 080 15832.75 473.01 52566.14 88888.00 2024-03-20 16:56:32.911 080 15832.75 473.01 52566.14 88888.00 2024-03-20 16:56:33.411 080 15832.77 472.97 52566.18 88888.00 2024-03-20 16:56:34.411 080 15832.77 472.92 52566.09 88888.00 2024-03-20 16:56:34.911 080 15832.81 472.89 52566.08 88888.00 2024-03-20 16:56:35.411 080 15832.87 472.86 52566.04 88888.00 2024-03-20 16:56:35.911 080 15832.87 472.85 52566.03 88888.00 2024-03-20 16:56:36.411 080 15832.81 472.91 52566.03 88888.00 2024-03-20 16:56:36.911 080 15832.81 472.88 52566.08 88888.00 2024-03-20 16:56:37.411 080 15832.83 472.86 52566.14 88888.00 2024-03-20 16:56:37.911 080 15832.82 472.86 52566.15 88888.00 2024-03-20 16:56:38.411 080 15832.87 472.85 52566.14 88888.00 2024-03-20 16:56:38.911 080 15832.93 472.83 52566.11 88888.00 2024-03-20 16:56:39.411 080 15832.89 472.81 52566.09 88888.00 2024-03-20 16:56:39.911 080 15832.89 472.81 52566.08 88888.00 2024-03-20 16:56:40.411 080 15832.90 472.81 52566.12 88888.00 2024-03-20 16:56:40.911 080 15832.92 472.84 52566.12 88888.00 2024-03-20 16:56:41.411 080 15832.92 472.81 52566.13 88888.00 2024-03-20 16:56:41.911 080 15832.94 472.85 52566.16 88888.00 2024-03-20 16:56:42.411 080 15832.91 472.87 52566.15 88888.00 2024-03-20 16:56:42.911 080 15832.96 472.88 52566.16 88888.00 2024-03-20 16:56:43.411 080 15832.89 472.83 52566.10 88888.00 2024-03-20 16:56:43.911 080 15832.87 472.81 52566.03 88888.00 2024-03-20 16:56:44.411 080 15832.85 472.78 52566.07 88888.00 2024-03-20 16:56:44.911 080 15832.88 472.79 52566.09 88888.00 2024-03-20 16:56:45.411 080 15832.90 472.81 52566.01 88888.00 2024-03-20 16:56:45.911 080 15832.94 472.78 52566.04 88888.00 2024-03-20 16:56:46.411 080 15832.99 472.77 52566.02 88888.00 2024-03-20 16:56:46.911 080 15833.00 472.77 52566.01 88888.00 2024-03-20 16:56:47.411 080 15833.03 472.76 52566.05 88888.00 2024-03-20 16:56:47.911 080 15833.00 472.78 52566.04 88888.00 2024-03-20 16:56:48.411 080 15833.01 472.76 52566.04 88888.00 2024-03-20 16:56:48.911 080 15833.00 472.78 52566.08 88888.00 2024-03-20 16:56:49.411 080 15833.02 472.78 52566.09 88888.00 2024-03-20 16:56:49.911 080 15833.03 472.75 52566.10 88888.00 2024-03-20 16:56:50.411 080 15833.07 472.77 52566.11 88888.00 2024-03-20 16:56:50.911 080 15833.06 472.77 52566.03 88888.00 2024-03-20 16:56:51.411 080 15833.06 472.72 52566.05 88888.00 2024-03-20 16:56:51.911 080 15833.14 472.71 52566.10 88888.00 2024-03-20 16:56:52.411 080 15833.12 472.75 52566.07 88888.00 2024-03-20 16:56:52.911 080 15833.06 472.76 52565.99 88888.00 2024-03-20 16:56:53.411 080 15833.07 472.72 52566.00 88888.00 2024-03-20 16:56:53.911 080 15833.08 472.70 52566.01 88888.00 2024-03-20 16:56:54.411 080 15833.12 472.72 52566.01 88888.00 2024-03-20 16:56:54.911 080 15833.14 472.72 52566.02 88888.00 2024-03-20 16:56:55.411 080 15833.12 472.69 52566.01 88888.00 2024-03-20 16:56:55.911 080 15833.12 472.71 52565.97 88888.00 2024-03-20 16:56:56.411 080 15833.06 472.70 52565.92 88888.00 2024-03-20 16:56:56.911 080 15833.05 472.68 52565.84 88888.00 2024-03-20 16:56:57.411 080 15833.06 472.68 52565.81 88888.00 2024-03-20 16:56:57.911 080 15833.07 472.69 52565.78 88888.00 2024-03-20 16:56:58.411 080 15833.14 472.70 52565.81 88888.00 2024-03-20 16:56:58.911 080 15833.14 472.71 52565.81 88888.00 2024-03-20 16:56:59.411 080 15833.11 472.74 52565.78 88888.00 2024-03-20 16:56:59.911 080 15833.20 472.72 52565.83 88888.00 2024-03-20 16:57:00.411 080 15833.23 472.72 52565.87 88888.00 2024-03-20 16:57:00.911 080 15833.21 472.74 52565.81 88888.00 2024-03-20 16:57:01.411 080 15833.18 472.72 52565.84 88888.00 2024-03-20 16:57:01.911 080 15833.15 472.69 52565.87 88888.00 2024-03-20 16:57:02.411 080 15833.17 472.68 52565.84 88888.00 2024-03-20 16:57:02.911 080 15833.24 472.71 52565.87 88888.00 2024-03-20 16:57:03.411 080 15833.24 472.68 52565.85 88888.00 2024-03-20 16:57:03.911 080 15833.24 472.70 52565.85 88888.00 2024-03-20 16:57:04.412 080 15833.18 472.66 52565.85 88888.00 2024-03-20 16:57:04.912 080 15833.17 472.67 52565.81 88888.00 2024-03-20 16:57:05.412 080 15833.17 472.71 52565.87 88888.00 2024-03-20 16:57:05.912 080 15833.15 472.71 52565.90 88888.00 2024-03-20 16:57:06.412 080 15833.21 472.70 52565.91 88888.00 2024-03-20 16:57:06.912 080 15833.21 472.72 52565.90 88888.00 2024-03-20 16:57:07.412 080 15833.17 472.71 52565.92 88888.00 2024-03-20 16:57:07.912 080 15833.17 472.69 52565.94 88888.00 2024-03-20 16:57:08.412 080 15833.17 472.70 52565.94 88888.00 2024-03-20 16:57:08.912 080 15833.14 472.72 52565.95 88888.00 2024-03-20 16:57:09.412 080 15833.18 472.77 52565.91 88888.00 2024-03-20 16:57:09.912 080 15833.15 472.72 52565.93 88888.00 2024-03-20 16:57:10.412 080 15833.21 472.70 52565.92 88888.00 2024-03-20 16:57:10.912 080 15833.19 472.69 52565.89 88888.00 2024-03-20 16:57:11.412 080 15833.15 472.66 52565.89 88888.00 2024-03-20 16:57:11.912 080 15833.12 472.67 52565.87 88888.00 2024-03-20 16:57:12.412 080 15833.17 472.67 52565.91 88888.00 2024-03-20 16:57:12.912 080 15833.21 472.65 52565.88 88888.00 2024-03-20 16:57:13.412 080 15833.19 472.61 52565.88 88888.00 2024-03-20 16:57:13.912 080 15833.21 472.62 52565.91 88888.00 2024-03-20 16:57:14.412 080 15833.24 472.65 52565.93 88888.00 2024-03-20 16:57:14.912 080 15833.24 472.66 52565.94 88888.00 2024-03-20 16:57:15.912 080 15833.21 472.63 52565.93 88888.00 2024-03-20 16:57:16.412 080 15833.23 472.65 52565.91 88888.00 2024-03-20 16:57:16.912 080 15833.25 472.63 52565.87 88888.00 2024-03-20 16:57:17.412 080 15833.24 472.62 52565.85 88888.00 2024-03-20 16:57:17.912 080 15833.25 472.59 52565.87 88888.00 2024-03-20 16:57:18.412 080 15833.23 472.62 52565.88 88888.00 2024-03-20 16:57:18.912 080 15833.21 472.65 52565.91 88888.00 2024-03-20 16:57:19.412 080 15833.18 472.66 52565.94 88888.00 2024-03-20 16:57:19.912 080 15833.23 472.68 52565.96 88888.00 2024-03-20 16:57:20.412 080 15833.17 472.69 52565.94 88888.00 2024-03-20 16:57:20.912 080 15833.12 472.71 52565.89 88888.00 2024-03-20 16:57:21.412 080 15833.09 472.72 52565.87 88888.00 2024-03-20 16:57:21.912 080 15833.08 472.71 52565.93 88888.00 2024-03-20 16:57:22.412 080 15833.08 472.75 52566.00 88888.00 2024-03-20 16:57:22.912 080 15833.07 472.75 52565.90 88888.00 2024-03-20 16:57:23.412 080 15833.08 472.77 52565.93 88888.00 2024-03-20 16:57:23.912 080 15833.06 472.79 52565.92 88888.00 2024-03-20 16:57:24.412 080 15833.08 472.86 52565.91 88888.00 2024-03-20 16:57:24.912 080 15833.12 472.91 52565.92 88888.00 2024-03-20 16:57:25.912 080 15833.18 472.93 52565.87 88888.00 2024-03-20 16:57:26.412 080 15833.17 472.96 52565.79 88888.00 2024-03-20 16:57:26.912 080 15833.12 473.04 52565.82 88888.00 2024-03-20 16:57:27.412 080 15833.16 473.09 52565.81 88888.00 2024-03-20 16:57:27.912 080 15833.18 473.14 52565.79 88888.00 2024-03-20 16:57:28.412 080 15833.27 473.20 52565.79 88888.00 2024-03-20 16:57:28.912 080 15833.34 473.19 52565.83 88888.00 2024-03-20 16:57:29.412 080 15833.32 473.23 52565.81 88888.00 2024-03-20 16:57:29.912 080 15833.33 473.21 52565.79 88888.00 2024-03-20 16:57:30.412 080 15833.42 473.22 52565.76 88888.00 2024-03-20 16:57:30.912 080 15833.47 473.26 52565.79 88888.00 2024-03-20 16:57:31.412 080 15833.52 473.29 52565.78 88888.00 2024-03-20 16:57:31.912 080 15833.56 473.26 52565.74 88888.00 2024-03-20 16:57:32.412 080 15833.56 473.21 52565.79 88888.00 2024-03-20 16:57:32.912 080 15833.59 473.17 52565.81 88888.00 2024-03-20 16:57:33.412 080 15833.63 473.14 52565.81 88888.00 2024-03-20 16:57:33.912 080 15833.61 473.11 52565.81 88888.00 2024-03-20 16:57:34.412 080 15833.62 473.10 52565.84 88888.00 2024-03-20 16:57:34.912 080 15833.61 473.11 52565.83 88888.00 2024-03-20 16:57:35.912 080 15833.55 472.98 52565.87 88888.00 2024-03-20 16:57:36.412 080 15833.50 473.01 52565.84 88888.00 2024-03-20 16:57:36.912 080 15833.44 472.97 52565.80 88888.00 2024-03-20 16:57:37.412 080 15833.45 472.98 52565.80 88888.00 2024-03-20 16:57:37.912 080 15833.43 473.01 52565.84 88888.00 2024-03-20 16:57:38.412 080 15833.42 473.03 52565.91 88888.00 2024-03-20 16:57:38.912 080 15833.43 473.05 52565.95 88888.00 2024-03-20 16:57:39.412 080 15833.43 473.02 52565.99 88888.00 2024-03-20 16:57:39.912 080 15833.43 473.01 52566.03 88888.00 2024-03-20 16:57:40.412 080 15833.42 473.01 52566.01 88888.00 2024-03-20 16:57:40.912 080 15833.37 473.02 52565.98 88888.00 2024-03-20 16:57:41.412 080 15833.37 473.00 52566.03 88888.00 2024-03-20 16:57:41.912 080 15833.37 473.02 52566.02 88888.00 2024-03-20 16:57:42.412 080 15833.39 473.06 52566.00 88888.00 2024-03-20 16:57:42.912 080 15833.39 473.05 52565.98 88888.00 2024-03-20 16:57:43.912 080 15833.37 473.09 52566.02 88888.00 2024-03-20 16:57:44.412 080 15833.34 473.05 52566.01 88888.00 2024-03-20 16:57:44.912 080 15833.34 473.06 52565.97 88888.00 2024-03-20 16:57:45.412 080 15833.35 473.07 52566.01 88888.00 2024-03-20 16:57:45.912 080 15833.35 473.11 52566.05 88888.00 2024-03-20 16:57:46.412 080 15833.35 473.10 52566.01 88888.00 2024-03-20 16:57:46.912 080 15833.34 473.10 52566.05 88888.00 2024-03-20 16:57:47.412 080 15833.34 473.12 52566.04 88888.00 2024-03-20 16:57:47.912 080 15833.36 473.11 52566.02 88888.00 2024-03-20 16:57:48.412 080 15833.33 473.09 52566.03 88888.00 2024-03-20 16:57:48.912 080 15833.36 473.07 52566.04 88888.00 2024-03-20 16:57:49.412 080 15833.35 473.07 52566.09 88888.00 2024-03-20 16:57:49.912 080 15833.37 473.07 52566.08 88888.00 2024-03-20 16:57:50.412 080 15833.39 473.07 52566.05 88888.00 2024-03-20 16:57:50.912 080 15833.43 473.09 52566.03 88888.00 2024-03-20 16:57:51.412 080 15833.39 473.11 52566.01 88888.00 2024-03-20 16:57:51.912 080 15833.38 473.09 52566.10 88888.00 2024-03-20 16:57:52.412 080 15833.34 473.06 52566.09 88888.00 2024-03-20 16:57:52.912 080 15833.34 473.07 52566.07 88888.00 2024-03-20 16:57:53.412 080 15833.35 473.07 52566.08 88888.00 2024-03-20 16:57:53.912 080 15833.37 473.06 52566.05 88888.00 2024-03-20 16:57:54.412 080 15833.35 473.07 52566.03 88888.00 2024-03-20 16:57:54.912 080 15833.37 473.04 52566.03 88888.00 2024-03-20 16:57:55.412 080 15833.39 473.00 52566.04 88888.00 2024-03-20 16:57:55.912 080 15833.39 473.01 52566.10 88888.00 2024-03-20 16:57:56.412 080 15833.38 473.03 52566.10 88888.00 2024-03-20 16:57:56.912 080 15833.41 473.04 52566.09 88888.00 2024-03-20 16:57:57.412 080 15833.46 473.04 52566.12 88888.00 2024-03-20 16:57:57.912 080 15833.41 473.01 52566.12 88888.00 2024-03-20 16:57:58.412 080 15833.42 472.98 52566.14 88888.00 2024-03-20 16:57:58.912 080 15833.38 472.98 52566.10 88888.00 2024-03-20 16:57:59.412 080 15833.38 473.02 52566.10 88888.00 2024-03-20 16:57:59.912 080 15833.39 472.97 52566.11 88888.00 2024-03-20 16:58:00.412 080 15833.41 472.97 52566.13 88888.00 2024-03-20 16:58:00.912 080 15833.44 472.98 52566.13 88888.00 2024-03-20 16:58:01.412 080 15833.43 473.01 52566.12 88888.00 2024-03-20 16:58:01.912 080 15833.39 473.01 52566.12 88888.00 2024-03-20 16:58:02.412 080 15833.41 473.01 52566.13 88888.00 2024-03-20 16:58:02.912 080 15833.42 473.03 52566.19 88888.00 2024-03-20 16:58:03.412 080 15833.47 473.01 52566.20 88888.00 2024-03-20 16:58:03.912 080 15833.46 472.97 52566.21 88888.00 2024-03-20 16:58:04.412 080 15833.44 472.95 52566.22 88888.00 2024-03-20 16:58:04.912 080 15833.44 472.95 52566.23 88888.00 2024-03-20 16:58:05.412 080 15833.44 472.97 52566.23 88888.00 2024-03-20 16:58:05.912 080 15833.45 473.02 52566.18 88888.00 2024-03-20 16:58:06.412 080 15833.42 473.05 52566.18 88888.00 2024-03-20 16:58:06.912 080 15833.44 473.05 52566.15 88888.00 2024-03-20 16:58:07.412 080 15833.44 473.05 52566.15 88888.00 2024-03-20 16:58:07.912 080 15833.46 473.07 52566.17 88888.00 2024-03-20 16:58:08.412 080 15833.47 473.05 52566.15 88888.00 2024-03-20 16:58:08.912 080 15833.47 473.01 52566.13 88888.00 2024-03-20 16:58:09.412 080 15833.51 472.97 52566.12 88888.00 2024-03-20 16:58:09.912 080 15833.48 472.97 52566.15 88888.00 2024-03-20 16:58:10.412 080 15833.50 473.03 52566.21 88888.00 2024-03-20 16:58:10.912 080 15833.48 473.05 52566.22 88888.00 2024-03-20 16:58:11.412 080 15833.48 473.02 52566.20 88888.00 2024-03-20 16:58:11.912 080 15833.42 473.03 52566.24 88888.00 2024-03-20 16:58:12.412 080 15833.44 473.00 52566.20 88888.00 2024-03-20 16:58:12.912 080 15833.45 472.95 52566.16 88888.00 2024-03-20 16:58:13.412 080 15833.48 472.98 52566.17 88888.00 2024-03-20 16:58:13.912 080 15833.50 473.00 52566.17 88888.00 2024-03-20 16:58:14.412 080 15833.48 473.02 52566.17 88888.00 2024-03-20 16:58:14.912 080 15833.47 473.01 52566.18 88888.00 2024-03-20 16:58:15.412 080 15833.53 472.98 52566.18 88888.00 2024-03-20 16:58:15.912 080 15833.51 473.00 52566.12 88888.00 2024-03-20 16:58:16.412 080 15833.50 473.01 52566.07 88888.00 2024-03-20 16:58:16.912 080 15833.44 473.00 52566.13 88888.00 2024-03-20 16:58:17.412 080 15833.43 472.98 52566.18 88888.00 2024-03-20 16:58:17.912 080 15833.46 473.01 52566.23 88888.00 2024-03-20 16:58:18.412 080 15833.47 473.03 52566.25 88888.00 2024-03-20 16:58:18.912 080 15833.47 473.04 52566.23 88888.00 2024-03-20 16:58:19.412 080 15833.45 472.98 52566.24 88888.00 2024-03-20 16:58:19.912 080 15833.50 472.98 52566.20 88888.00 2024-03-20 16:58:20.412 080 15833.46 472.95 52566.22 88888.00 2024-03-20 16:58:20.912 080 15833.46 472.95 52566.18 88888.00 2024-03-20 16:58:21.412 080 15833.48 472.92 52566.15 88888.00 2024-03-20 16:58:21.912 080 15833.47 472.92 52566.14 88888.00 2024-03-20 16:58:22.412 080 15833.45 472.95 52566.15 88888.00 2024-03-20 16:58:22.912 080 15833.47 472.98 52566.14 88888.00 2024-03-20 16:58:23.412 080 15833.43 472.96 52566.12 88888.00 2024-03-20 16:58:23.912 080 15833.46 473.00 52566.12 88888.00 2024-03-20 16:58:24.412 080 15833.48 473.02 52566.13 88888.00 2024-03-20 16:58:24.912 080 15833.50 473.02 52566.12 88888.00 2024-03-20 16:58:25.412 080 15833.46 473.00 52566.14 88888.00 2024-03-20 16:58:25.912 080 15833.45 472.97 52566.14 88888.00 2024-03-20 16:58:26.412 080 15833.42 472.98 52566.11 88888.00 2024-03-20 16:58:26.912 080 15833.42 473.04 52566.16 88888.00 2024-03-20 16:58:27.412 080 15833.43 473.03 52566.16 88888.00 2024-03-20 16:58:27.912 080 15833.43 473.04 52566.12 88888.00 2024-03-20 16:58:28.412 080 15833.44 473.03 52566.19 88888.00 2024-03-20 16:58:28.912 080 15833.43 473.01 52566.22 88888.00 2024-03-20 16:58:29.412 080 15833.43 473.01 52566.18 88888.00 2024-03-20 16:58:29.912 080 15833.43 473.02 52566.17 88888.00 2024-03-20 16:58:30.412 080 15833.43 473.02 52566.18 88888.00 2024-03-20 16:58:30.912 080 15833.44 473.01 52566.13 88888.00 2024-03-20 16:58:31.412 080 15833.39 472.97 52566.18 88888.00 2024-03-20 16:58:31.912 080 15833.43 472.95 52566.18 88888.00 2024-03-20 16:58:32.412 080 15833.48 472.95 52566.16 88888.00 2024-03-20 16:58:32.912 080 15833.46 472.93 52566.18 88888.00 2024-03-20 16:58:33.412 080 15833.50 472.91 52566.20 88888.00 2024-03-20 16:58:33.912 080 15833.51 472.91 52566.22 88888.00 2024-03-20 16:58:34.412 080 15833.53 472.91 52566.26 88888.00 2024-03-20 16:58:34.912 080 15833.52 472.92 52566.24 88888.00 2024-03-20 16:58:35.412 080 15833.51 472.92 52566.21 88888.00 2024-03-20 16:58:35.912 080 15833.48 472.94 52566.19 88888.00 2024-03-20 16:58:36.412 080 15833.43 472.97 52566.22 88888.00 2024-03-20 16:58:36.912 080 15833.47 472.97 52566.22 88888.00 2024-03-20 16:58:37.412 080 15833.48 472.96 52566.20 88888.00 2024-03-20 16:58:37.912 080 15833.43 472.97 52566.19 88888.00 2024-03-20 16:58:38.412 080 15833.45 472.97 52566.22 88888.00 2024-03-20 16:58:38.912 080 15833.44 472.94 52566.23 88888.00 2024-03-20 16:58:39.412 080 15833.39 472.93 52566.24 88888.00 2024-03-20 16:58:39.912 080 15833.43 472.96 52566.22 88888.00 2024-03-20 16:58:40.412 080 15833.42 472.96 52566.17 88888.00 2024-03-20 16:58:40.912 080 15833.35 472.92 52566.17 88888.00 2024-03-20 16:58:41.412 080 15833.29 472.92 52566.22 88888.00 2024-03-20 16:58:41.912 080 15833.35 472.93 52566.19 88888.00 2024-03-20 16:58:42.412 080 15833.38 472.96 52566.19 88888.00 2024-03-20 16:58:42.912 080 15833.34 472.98 52566.24 88888.00 2024-03-20 16:58:43.412 080 15833.37 472.95 52566.23 88888.00 2024-03-20 16:58:43.912 080 15833.37 472.93 52566.20 88888.00 2024-03-20 16:58:44.412 080 15833.35 472.93 52566.21 88888.00 2024-03-20 16:58:44.912 080 15833.38 472.98 52566.18 88888.00 2024-03-20 16:58:45.412 080 15833.39 472.98 52566.20 88888.00 2024-03-20 16:58:45.912 080 15833.38 472.95 52566.26 88888.00 2024-03-20 16:58:46.412 080 15833.39 472.96 52566.30 88888.00 2024-03-20 16:58:47.412 080 15833.36 473.01 52566.25 88888.00 2024-03-20 16:58:47.912 080 15833.39 473.03 52566.24 88888.00 2024-03-20 16:58:48.412 080 15833.37 473.00 52566.29 88888.00 2024-03-20 16:58:48.912 080 15833.38 472.97 52566.28 88888.00 2024-03-20 16:58:49.412 080 15833.34 472.96 52566.29 88888.00 2024-03-20 16:58:49.912 080 15833.35 472.98 52566.31 88888.00 2024-03-20 16:58:50.412 080 15833.35 472.98 52566.26 88888.00 2024-03-20 16:58:50.912 080 15833.36 472.92 52566.25 88888.00 2024-03-20 16:58:51.412 080 15833.39 472.95 52566.30 88888.00 2024-03-20 16:58:51.912 080 15833.36 473.01 52566.25 88888.00 2024-03-20 16:58:52.412 080 15833.34 473.03 52566.22 88888.00 2024-03-20 16:58:52.912 080 15833.36 473.02 52566.25 88888.00 2024-03-20 16:58:53.412 080 15833.34 473.01 52566.28 88888.00 2024-03-20 16:58:53.912 080 15833.33 473.00 52566.33 88888.00 2024-03-20 16:58:54.412 080 15833.29 473.01 52566.41 88888.00 2024-03-20 16:58:54.912 080 15833.30 473.01 52566.36 88888.00 2024-03-20 16:58:55.412 080 15833.35 473.01 52566.32 88888.00 2024-03-20 16:58:55.912 080 15833.29 473.03 52566.33 88888.00 2024-03-20 16:58:56.412 080 15833.28 473.02 52566.26 88888.00 2024-03-20 16:58:57.412 080 15833.28 473.10 52566.28 88888.00 2024-03-20 16:58:57.912 080 15833.27 473.11 52566.24 88888.00 2024-03-20 16:58:58.412 080 15833.27 473.11 52566.20 88888.00 2024-03-20 16:58:58.912 080 15833.33 473.12 52566.18 88888.00 2024-03-20 16:58:59.412 080 15833.32 473.07 52566.18 88888.00 2024-03-20 16:58:59.912 080 15833.30 472.98 52566.21 88888.00 2024-03-20 16:59:00.412 080 15833.35 473.00 52566.29 88888.00 2024-03-20 16:59:00.912 080 15833.35 473.05 52566.26 88888.00 2024-03-20 16:59:01.412 080 15833.37 473.02 52566.28 88888.00 2024-03-20 16:59:01.912 080 15833.39 473.03 52566.32 88888.00 2024-03-20 16:59:02.412 080 15833.44 473.03 52566.28 88888.00 2024-03-20 16:59:02.912 080 15833.42 473.00 52566.31 88888.00 2024-03-20 16:59:03.412 080 15833.36 472.98 52566.38 88888.00 2024-03-20 16:59:03.912 080 15833.37 472.98 52566.34 88888.00 2024-03-20 16:59:04.412 080 15833.37 472.98 52566.26 88888.00 2024-03-20 16:59:04.912 080 15833.32 473.00 52566.29 88888.00 2024-03-20 16:59:05.412 080 15833.29 473.00 52566.32 88888.00 2024-03-20 16:59:05.912 080 15833.29 472.96 52566.28 88888.00 2024-03-20 16:59:06.412 080 15833.29 472.97 52566.25 88888.00 2024-03-20 16:59:07.412 080 15833.30 473.03 52566.39 88888.00 2024-03-20 16:59:07.912 080 15833.26 473.03 52566.43 88888.00 2024-03-20 16:59:08.412 080 15833.30 472.98 52566.44 88888.00 2024-03-20 16:59:08.912 080 15833.37 472.98 52566.43 88888.00 2024-03-20 16:59:09.412 080 15833.36 473.00 52566.46 88888.00 2024-03-20 16:59:09.912 080 15833.34 473.00 52566.45 88888.00 2024-03-20 16:59:10.412 080 15833.30 472.97 52566.43 88888.00 2024-03-20 16:59:10.912 080 15833.29 472.96 52566.43 88888.00 2024-03-20 16:59:11.412 080 15833.32 472.97 52566.43 88888.00 2024-03-20 16:59:11.912 080 15833.25 472.98 52566.46 88888.00 2024-03-20 16:59:12.412 080 15833.21 472.97 52566.44 88888.00 2024-03-20 16:59:12.912 080 15833.25 472.97 52566.43 88888.00 2024-03-20 16:59:13.412 080 15833.25 472.97 52566.37 88888.00 2024-03-20 16:59:13.912 080 15833.27 472.97 52566.35 88888.00 2024-03-20 16:59:14.412 080 15833.25 473.03 52566.37 88888.00 2024-03-20 16:59:14.912 080 15833.25 473.04 52566.35 88888.00 2024-03-20 16:59:15.412 080 15833.27 473.03 52566.36 88888.00 2024-03-20 16:59:15.912 080 15833.35 473.03 52566.40 88888.00 2024-03-20 16:59:16.412 080 15833.36 473.03 52566.39 88888.00 2024-03-20 16:59:16.912 080 15833.30 473.06 52566.35 88888.00 2024-03-20 16:59:17.412 080 15833.26 473.02 52566.38 88888.00 2024-03-20 16:59:17.912 080 15833.26 472.98 52566.40 88888.00 2024-03-20 16:59:18.412 080 15833.27 473.01 52566.38 88888.00 2024-03-20 16:59:18.912 080 15833.23 473.02 52566.38 88888.00 2024-03-20 16:59:19.412 080 15833.23 473.02 52566.40 88888.00 2024-03-20 16:59:19.912 080 15833.18 473.00 52566.39 88888.00 2024-03-20 16:59:20.412 080 15833.15 472.96 52566.36 88888.00 2024-03-20 16:59:20.912 080 15833.17 473.00 52566.40 88888.00 2024-03-20 16:59:21.412 080 15833.23 472.98 52566.49 88888.00 2024-03-20 16:59:21.912 080 15833.24 472.96 52566.45 88888.00 2024-03-20 16:59:22.412 080 15833.29 472.98 52566.41 88888.00 2024-03-20 16:59:22.912 080 15833.24 473.00 52566.37 88888.00 2024-03-20 16:59:23.412 080 15833.20 472.98 52566.35 88888.00 2024-03-20 16:59:23.912 080 15833.20 473.00 52566.36 88888.00 2024-03-20 16:59:24.412 080 15833.15 472.98 52566.41 88888.00 2024-03-20 16:59:24.912 080 15833.15 473.00 52566.43 88888.00 2024-03-20 16:59:25.412 080 15833.17 472.97 52566.42 88888.00 2024-03-20 16:59:25.912 080 15833.19 473.00 52566.45 88888.00 2024-03-20 16:59:26.412 080 15833.21 473.02 52566.51 88888.00 2024-03-20 16:59:26.912 080 15833.26 473.03 52566.48 88888.00 2024-03-20 16:59:27.412 080 15833.30 473.05 52566.42 88888.00 2024-03-20 16:59:27.912 080 15833.29 473.02 52566.44 88888.00 2024-03-20 16:59:28.412 080 15833.25 472.97 52566.45 88888.00 2024-03-20 16:59:28.912 080 15833.21 473.01 52566.43 88888.00 2024-03-20 16:59:29.412 080 15833.21 473.06 52566.42 88888.00 2024-03-20 16:59:29.912 080 15833.18 473.07 52566.43 88888.00 2024-03-20 16:59:30.412 080 15833.19 473.07 52566.41 88888.00 2024-03-20 16:59:30.912 080 15833.21 473.05 52566.38 88888.00 2024-03-20 16:59:31.412 080 15833.23 473.06 52566.37 88888.00 2024-03-20 16:59:31.912 080 15833.15 473.07 52566.35 88888.00 2024-03-20 16:59:32.412 080 15833.11 473.05 52566.37 88888.00 2024-03-20 16:59:32.912 080 15833.15 473.05 52566.37 88888.00 2024-03-20 16:59:33.412 080 15833.12 473.03 52566.39 88888.00 2024-03-20 16:59:33.912 080 15833.11 473.05 52566.38 88888.00 2024-03-20 16:59:34.412 080 15833.12 473.09 52566.39 88888.00 2024-03-20 16:59:34.912 080 15833.15 473.12 52566.38 88888.00 2024-03-20 16:59:35.412 080 15833.16 473.14 52566.46 88888.00 2024-03-20 16:59:35.912 080 15833.19 473.11 52566.52 88888.00 2024-03-20 16:59:36.412 080 15833.20 473.11 52566.46 88888.00 2024-03-20 16:59:36.912 080 15833.20 473.09 52566.42 88888.00 2024-03-20 16:59:37.412 080 15833.21 473.06 52566.43 88888.00 2024-03-20 16:59:37.912 080 15833.21 473.07 52566.44 88888.00 2024-03-20 16:59:38.412 080 15833.21 473.10 52566.37 88888.00 2024-03-20 16:59:38.912 080 15833.19 473.10 52566.35 88888.00 2024-03-20 16:59:39.412 080 15833.14 473.12 52566.38 88888.00 2024-03-20 16:59:39.912 080 15833.07 473.10 52566.43 88888.00 2024-03-20 16:59:40.412 080 15833.09 473.10 52566.41 88888.00 2024-03-20 16:59:40.912 080 15833.12 473.09 52566.36 88888.00 2024-03-20 16:59:41.412 080 15833.18 473.09 52566.36 88888.00 2024-03-20 16:59:41.912 080 15833.14 473.07 52566.31 88888.00 2024-03-20 16:59:42.412 080 15833.17 473.12 52566.30 88888.00 2024-03-20 16:59:42.912 080 15833.15 473.15 52566.35 88888.00 2024-03-20 16:59:43.412 080 15833.14 473.12 52566.38 88888.00 2024-03-20 16:59:43.912 080 15833.14 473.13 52566.33 88888.00 2024-03-20 16:59:44.412 080 15833.15 473.15 52566.37 88888.00 2024-03-20 16:59:44.912 080 15833.12 473.13 52566.42 88888.00 2024-03-20 16:59:45.412 080 15833.17 473.12 52566.39 88888.00 2024-03-20 16:59:45.912 080 15833.19 473.14 52566.34 88888.00 2024-03-20 16:59:46.412 080 15833.15 473.13 52566.33 88888.00 2024-03-20 16:59:46.912 080 15833.15 473.09 52566.36 88888.00 2024-03-20 16:59:47.412 080 15833.15 473.06 52566.36 88888.00 2024-03-20 16:59:47.912 080 15833.11 473.10 52566.39 88888.00 2024-03-20 16:59:48.412 080 15833.19 473.09 52566.38 88888.00 2024-03-20 16:59:48.912 080 15833.18 473.07 52566.34 88888.00 2024-03-20 16:59:49.412 080 15833.11 473.07 52566.31 88888.00 2024-03-20 16:59:49.912 080 15833.09 473.14 52566.33 88888.00 2024-03-20 16:59:50.412 080 15833.05 473.24 52566.34 88888.00 2024-03-20 16:59:50.912 080 15833.23 473.29 52566.36 88888.00 2024-03-20 16:59:51.412 080 15833.25 473.28 52566.43 88888.00 2024-03-20 16:59:51.912 080 15833.19 473.23 52566.45 88888.00 2024-03-20 16:59:52.412 080 15833.23 473.21 52566.50 88888.00 2024-03-20 16:59:52.912 080 15833.21 473.27 52566.56 88888.00 2024-03-20 16:59:53.412 080 15833.19 473.24 52566.55 88888.00 2024-03-20 16:59:53.912 080 15833.18 473.15 52566.48 88888.00 2024-03-20 16:59:54.412 080 15833.15 473.11 52566.40 88888.00 2024-03-20 16:59:54.912 080 15833.18 473.10 52566.35 88888.00 2024-03-20 16:59:55.412 080 15833.21 473.09 52566.36 88888.00 2024-03-20 16:59:55.912 080 15833.18 473.10 52566.39 88888.00 2024-03-20 16:59:56.412 080 15833.16 473.12 52566.41 88888.00 2024-03-20 16:59:56.912 080 15833.20 473.19 52566.43 88888.00 2024-03-20 16:59:57.412 080 15833.20 473.21 52566.46 88888.00 2024-03-20 16:59:57.912 080 15833.18 473.17 52566.50 88888.00 2024-03-20 16:59:58.412 080 15833.18 473.20 52566.48 88888.00 2024-03-20 16:59:58.912 080 15833.21 473.22 52566.44 88888.00 2024-03-20 16:59:59.412 080 15833.21 473.17 52566.44 88888.00 2024-03-20 16:59:59.912 080 15833.24 473.09 52566.49 88888.00 2024-03-20 17:00:00.412 080 15833.26 473.02 52566.54 88888.00 2024-03-20 17:00:00.912 080 15833.34 472.93 52566.68 88888.00 2024-03-20 17:00:01.412 080 15833.37 472.79 52566.78 88888.00 2024-03-20 17:00:01.912 080 15833.32 472.65 52566.81 88888.00 2024-03-20 17:00:02.412 080 15833.26 472.53 52566.89 88888.00 2024-03-20 17:00:02.912 080 15833.24 472.41 52566.91 88888.00 2024-03-20 17:00:03.412 080 15833.26 472.28 52566.90 88888.00 2024-03-20 17:00:03.912 080 15833.27 472.22 52566.95 88888.00 2024-03-20 17:00:04.412 080 15833.34 472.11 52566.99 88888.00 2024-03-20 17:00:04.912 080 15833.35 472.00 52567.03 88888.00 2024-03-20 17:00:05.412 080 15833.36 471.94 52567.01 88888.00 2024-03-20 17:00:05.912 080 15833.39 471.89 52567.02 88888.00 2024-03-20 17:00:06.412 080 15833.41 471.84 52566.98 88888.00 2024-03-20 17:00:06.912 080 15833.36 471.79 52566.98 88888.00 2024-03-20 17:00:07.412 080 15833.35 471.74 52566.95 88888.00 2024-03-20 17:00:07.912 080 15833.29 471.66 52566.94 88888.00 2024-03-20 17:00:08.912 080 15833.33 471.63 52566.98 88888.00 2024-03-20 17:00:09.412 080 15833.35 471.56 52567.04 88888.00 2024-03-20 17:00:09.912 080 15833.35 471.55 52567.04 88888.00 2024-03-20 17:00:10.412 080 15833.35 471.54 52567.01 88888.00 2024-03-20 17:00:10.912 080 15833.37 471.55 52567.03 88888.00 2024-03-20 17:00:11.412 080 15833.36 471.57 52567.03 88888.00 2024-03-20 17:00:11.912 080 15833.32 471.53 52567.02 88888.00 2024-03-20 17:00:12.412 080 15833.32 471.51 52567.05 88888.00 2024-03-20 17:00:12.912 080 15833.29 471.50 52567.04 88888.00 2024-03-20 17:00:13.412 080 15833.27 471.53 52567.03 88888.00 2024-03-20 17:00:13.912 080 15833.30 471.51 52567.05 88888.00 2024-03-20 17:00:14.412 080 15833.28 471.51 52567.09 88888.00 2024-03-20 17:00:14.912 080 15833.28 471.51 52567.08 88888.00 2024-03-20 17:00:15.412 080 15833.28 471.44 52567.04 88888.00 2024-03-20 17:00:15.912 080 15833.30 471.37 52567.04 88888.00 2024-03-20 17:00:16.412 080 15833.37 471.32 52567.09 88888.00 2024-03-20 17:00:16.912 080 15833.42 471.33 52567.14 88888.00 2024-03-20 17:00:17.412 080 15833.45 471.29 52567.13 88888.00 2024-03-20 17:00:17.912 080 15833.48 471.24 52567.19 88888.00 2024-03-20 17:00:18.912 080 15833.55 471.27 52567.35 88888.00 2024-03-20 17:00:19.412 080 15833.55 471.27 52567.41 88888.00 2024-03-20 17:00:19.912 080 15833.61 471.31 52567.49 88888.00 2024-03-20 17:00:20.412 080 15833.64 471.34 52567.59 88888.00 2024-03-20 17:00:20.912 080 15833.65 471.31 52567.64 88888.00 2024-03-20 17:00:21.412 080 15833.69 471.31 52567.63 88888.00 2024-03-20 17:00:21.912 080 15833.73 471.34 52567.61 88888.00 2024-03-20 17:00:22.412 080 15833.69 471.36 52567.67 88888.00 2024-03-20 17:00:22.912 080 15833.69 471.34 52567.72 88888.00 2024-03-20 17:00:23.412 080 15833.73 471.33 52567.75 88888.00 2024-03-20 17:00:23.912 080 15833.80 471.31 52567.77 88888.00 2024-03-20 17:00:24.412 080 15833.83 471.36 52567.79 88888.00 2024-03-20 17:00:24.912 080 15833.82 471.34 52567.82 88888.00 2024-03-20 17:00:25.412 080 15833.83 471.36 52567.78 88888.00 2024-03-20 17:00:25.912 080 15833.82 471.34 52567.77 88888.00 2024-03-20 17:00:26.912 080 15833.81 471.32 52567.82 88888.00 2024-03-20 17:00:27.412 080 15833.80 471.36 52567.86 88888.00 2024-03-20 17:00:27.912 080 15833.79 471.36 52567.80 88888.00 2024-03-20 17:00:28.412 080 15833.78 471.36 52567.77 88888.00 2024-03-20 17:00:28.912 080 15833.78 471.34 52567.80 88888.00 2024-03-20 17:00:29.412 080 15833.77 471.33 52567.81 88888.00 2024-03-20 17:00:29.912 080 15833.74 471.34 52567.77 88888.00 2024-03-20 17:00:30.412 080 15833.75 471.37 52567.76 88888.00 2024-03-20 17:00:30.912 080 15833.79 471.39 52567.76 88888.00 2024-03-20 17:00:31.412 080 15833.79 471.42 52567.77 88888.00 2024-03-20 17:00:31.912 080 15833.80 471.41 52567.78 88888.00 2024-03-20 17:00:32.412 080 15833.79 471.42 52567.79 88888.00 2024-03-20 17:00:32.912 080 15833.83 471.44 52567.82 88888.00 2024-03-20 17:00:33.412 080 15833.82 471.44 52567.85 88888.00 2024-03-20 17:00:33.912 080 15833.82 471.42 52567.86 88888.00 2024-03-20 17:00:34.412 080 15833.86 471.45 52567.86 88888.00 2024-03-20 17:00:34.912 080 15833.90 471.45 52567.93 88888.00 2024-03-20 17:00:35.412 080 15833.89 471.40 52567.94 88888.00 2024-03-20 17:00:35.912 080 15833.83 471.40 52567.92 88888.00 2024-03-20 17:00:36.412 080 15833.84 471.42 52567.85 88888.00 2024-03-20 17:00:36.912 080 15833.84 471.44 52567.85 88888.00 2024-03-20 17:00:37.412 080 15833.83 471.41 52567.86 88888.00 2024-03-20 17:00:37.912 080 15833.83 471.44 52567.85 88888.00 2024-03-20 17:00:38.412 080 15833.90 471.42 52567.82 88888.00 2024-03-20 17:00:38.912 080 15833.92 471.41 52567.82 88888.00 2024-03-20 17:00:39.412 080 15833.90 471.42 52567.83 88888.00 2024-03-20 17:00:39.912 080 15833.91 471.40 52567.84 88888.00 2024-03-20 17:00:40.412 080 15833.93 471.40 52567.84 88888.00 2024-03-20 17:00:40.912 080 15833.95 471.39 52567.83 88888.00 2024-03-20 17:00:41.412 080 15833.92 471.40 52567.81 88888.00 2024-03-20 17:00:41.912 080 15833.88 471.42 52567.85 88888.00 2024-03-20 17:00:42.412 080 15833.92 471.44 52567.90 88888.00 2024-03-20 17:00:42.912 080 15833.96 471.44 52567.81 88888.00 2024-03-20 17:00:43.412 080 15833.98 471.47 52567.79 88888.00 2024-03-20 17:00:43.912 080 15833.96 471.46 52567.80 88888.00 2024-03-20 17:00:44.412 080 15833.97 471.42 52567.79 88888.00 2024-03-20 17:00:44.912 080 15833.99 471.41 52567.78 88888.00 2024-03-20 17:00:45.412 080 15833.93 471.47 52567.82 88888.00 2024-03-20 17:00:45.912 080 15833.98 471.51 52567.79 88888.00 2024-03-20 17:00:46.412 080 15833.98 471.49 52567.82 88888.00 2024-03-20 17:00:46.912 080 15833.93 471.47 52567.86 88888.00 2024-03-20 17:00:47.412 080 15833.95 471.47 52567.83 88888.00 2024-03-20 17:00:47.912 080 15833.99 471.46 52567.80 88888.00 2024-03-20 17:00:48.412 080 15834.01 471.45 52567.81 88888.00 2024-03-20 17:00:48.912 080 15833.98 471.42 52567.83 88888.00 2024-03-20 17:00:49.412 080 15833.96 471.41 52567.83 88888.00 2024-03-20 17:00:49.912 080 15833.96 471.38 52567.86 88888.00 2024-03-20 17:00:50.412 080 15834.00 471.36 52567.82 88888.00 2024-03-20 17:00:50.912 080 15833.96 471.39 52567.77 88888.00 2024-03-20 17:00:51.412 080 15833.96 471.45 52567.75 88888.00 2024-03-20 17:00:51.912 080 15834.04 471.46 52567.77 88888.00 2024-03-20 17:00:52.412 080 15834.07 471.50 52567.81 88888.00 2024-03-20 17:00:52.912 080 15834.00 471.50 52567.83 88888.00 2024-03-20 17:00:53.412 080 15833.99 471.44 52567.81 88888.00 2024-03-20 17:00:53.912 080 15833.99 471.45 52567.86 88888.00 2024-03-20 17:00:54.412 080 15833.97 471.46 52567.87 88888.00 2024-03-20 17:00:54.912 080 15833.95 471.46 52567.85 88888.00 2024-03-20 17:00:55.412 080 15833.92 471.46 52567.84 88888.00 2024-03-20 17:00:55.912 080 15833.97 471.46 52567.82 88888.00 2024-03-20 17:00:56.412 080 15833.92 471.44 52567.78 88888.00 2024-03-20 17:00:56.912 080 15833.93 471.44 52567.79 88888.00 2024-03-20 17:00:57.412 080 15833.97 471.44 52567.75 88888.00 2024-03-20 17:00:57.912 080 15833.97 471.45 52567.75 88888.00 2024-03-20 17:00:58.412 080 15833.92 471.42 52567.78 88888.00 2024-03-20 17:00:58.912 080 15833.93 471.44 52567.79 88888.00 2024-03-20 17:00:59.412 080 15833.93 471.46 52567.78 88888.00 2024-03-20 17:00:59.912 080 15833.95 471.48 52567.76 88888.00 2024-03-20 17:01:00.412 080 15834.01 471.48 52567.77 88888.00 2024-03-20 17:01:00.912 080 15834.02 471.46 52567.81 88888.00 2024-03-20 17:01:01.412 080 15834.06 471.48 52567.80 88888.00 2024-03-20 17:01:01.912 080 15834.04 471.46 52567.79 88888.00 2024-03-20 17:01:02.412 080 15833.98 471.47 52567.77 88888.00 2024-03-20 17:01:02.912 080 15834.00 471.45 52567.77 88888.00 2024-03-20 17:01:03.412 080 15834.07 471.46 52567.77 88888.00 2024-03-20 17:01:03.912 080 15834.11 471.46 52567.79 88888.00 2024-03-20 17:01:04.412 080 15834.07 471.47 52567.82 88888.00 2024-03-20 17:01:04.912 080 15834.05 471.46 52567.87 88888.00 2024-03-20 17:01:05.412 080 15834.06 471.48 52567.83 88888.00 2024-03-20 17:01:05.912 080 15834.11 471.50 52567.83 88888.00 2024-03-20 17:01:06.412 080 15834.11 471.53 52567.82 88888.00 2024-03-20 17:01:06.912 080 15834.08 471.53 52567.78 88888.00 2024-03-20 17:01:07.412 080 15834.08 471.50 52567.75 88888.00 2024-03-20 17:01:07.912 080 15834.09 471.53 52567.79 88888.00 2024-03-20 17:01:08.412 080 15834.10 471.55 52567.83 88888.00 2024-03-20 17:01:08.912 080 15834.06 471.53 52567.80 88888.00 2024-03-20 17:01:09.412 080 15834.07 471.50 52567.79 88888.00 2024-03-20 17:01:10.412 080 15834.15 471.54 52567.84 88888.00 2024-03-20 17:01:10.912 080 15834.11 471.57 52567.85 88888.00 2024-03-20 17:01:11.412 080 15834.14 471.54 52567.85 88888.00 2024-03-20 17:01:11.912 080 15834.15 471.54 52567.84 88888.00 2024-03-20 17:01:12.412 080 15834.16 471.56 52567.80 88888.00 2024-03-20 17:01:12.912 080 15834.14 471.54 52567.80 88888.00 2024-03-20 17:01:13.412 080 15834.13 471.53 52567.83 88888.00 2024-03-20 17:01:13.912 080 15834.13 471.53 52567.84 88888.00 2024-03-20 17:01:14.412 080 15834.10 471.54 52567.80 88888.00 2024-03-20 17:01:14.912 080 15834.11 471.55 52567.76 88888.00 2024-03-20 17:01:15.412 080 15834.11 471.56 52567.78 88888.00 2024-03-20 17:01:15.912 080 15834.14 471.56 52567.85 88888.00 2024-03-20 17:01:16.412 080 15834.14 471.58 52567.89 88888.00 2024-03-20 17:01:16.912 080 15834.14 471.62 52567.82 88888.00 2024-03-20 17:01:17.412 080 15834.13 471.63 52567.80 88888.00 2024-03-20 17:01:17.912 080 15834.10 471.60 52567.80 88888.00 2024-03-20 17:01:18.412 080 15834.17 471.59 52567.77 88888.00 2024-03-20 17:01:18.912 080 15834.14 471.65 52567.76 88888.00 2024-03-20 17:01:19.412 080 15834.17 471.66 52567.78 88888.00 2024-03-20 17:01:19.912 080 15834.17 471.64 52567.75 88888.00 2024-03-20 17:01:20.413 080 15834.19 471.64 52567.76 88888.00 2024-03-20 17:01:20.913 080 15834.20 471.67 52567.76 88888.00 2024-03-20 17:01:21.413 080 15834.17 471.68 52567.80 88888.00 2024-03-20 17:01:21.913 080 15834.16 471.67 52567.77 88888.00 2024-03-20 17:01:22.413 080 15834.17 471.71 52567.81 88888.00 2024-03-20 17:01:22.913 080 15834.22 471.66 52567.86 88888.00 2024-03-20 17:01:23.413 080 15834.24 471.63 52567.91 88888.00 2024-03-20 17:01:23.913 080 15834.25 471.65 52567.89 88888.00 2024-03-20 17:01:24.413 080 15834.20 471.70 52567.84 88888.00 2024-03-20 17:01:24.913 080 15834.20 471.68 52567.81 88888.00 2024-03-20 17:01:25.413 080 15834.25 471.66 52567.77 88888.00 2024-03-20 17:01:25.913 080 15834.25 471.65 52567.78 88888.00 2024-03-20 17:01:26.413 080 15834.20 471.65 52567.75 88888.00 2024-03-20 17:01:26.913 080 15834.18 471.66 52567.71 88888.00 2024-03-20 17:01:27.413 080 15834.19 471.67 52567.76 88888.00 2024-03-20 17:01:27.913 080 15834.20 471.67 52567.78 88888.00 2024-03-20 17:01:28.413 080 15834.16 471.70 52567.77 88888.00 2024-03-20 17:01:28.913 080 15834.16 471.68 52567.69 88888.00 2024-03-20 17:01:29.413 080 15834.23 471.68 52567.73 88888.00 2024-03-20 17:01:29.913 080 15834.27 471.68 52567.78 88888.00 2024-03-20 17:01:30.413 080 15834.28 471.70 52567.79 88888.00 2024-03-20 17:01:30.913 080 15834.29 471.72 52567.80 88888.00 2024-03-20 17:01:31.413 080 15834.24 471.71 52567.79 88888.00 2024-03-20 17:01:31.913 080 15834.23 471.67 52567.74 88888.00 2024-03-20 17:01:32.413 080 15834.19 471.65 52567.76 88888.00 2024-03-20 17:01:32.913 080 15834.14 471.65 52567.75 88888.00 2024-03-20 17:01:33.413 080 15834.17 471.68 52567.70 88888.00 2024-03-20 17:01:33.913 080 15834.20 471.74 52567.73 88888.00 2024-03-20 17:01:34.413 080 15834.17 471.74 52567.74 88888.00 2024-03-20 17:01:34.913 080 15834.25 471.74 52567.70 88888.00 2024-03-20 17:01:35.413 080 15834.25 471.76 52567.71 88888.00 2024-03-20 17:01:35.913 080 15834.33 471.76 52567.67 88888.00 2024-03-20 17:01:36.413 080 15834.32 471.80 52567.70 88888.00 2024-03-20 17:01:36.913 080 15834.28 471.77 52567.77 88888.00 2024-03-20 17:01:37.413 080 15834.31 471.74 52567.78 88888.00 2024-03-20 17:01:37.913 080 15834.34 471.74 52567.77 88888.00 2024-03-20 17:01:38.413 080 15834.35 471.72 52567.80 88888.00 2024-03-20 17:01:38.913 080 15834.33 471.70 52567.80 88888.00 2024-03-20 17:01:39.413 080 15834.32 471.73 52567.75 88888.00 2024-03-20 17:01:39.913 080 15834.29 471.74 52567.73 88888.00 2024-03-20 17:01:40.413 080 15834.29 471.73 52567.72 88888.00 2024-03-20 17:01:40.913 080 15834.29 471.73 52567.75 88888.00 2024-03-20 17:01:41.413 080 15834.29 471.68 52567.70 88888.00 2024-03-20 17:01:41.913 080 15834.35 471.72 52567.69 88888.00 2024-03-20 17:01:42.413 080 15834.33 471.71 52567.76 88888.00 2024-03-20 17:01:42.913 080 15834.35 471.66 52567.74 88888.00 2024-03-20 17:01:43.413 080 15834.37 471.68 52567.72 88888.00 2024-03-20 17:01:43.913 080 15834.36 471.70 52567.74 88888.00 2024-03-20 17:01:44.413 080 15834.32 471.68 52567.78 88888.00 2024-03-20 17:01:44.913 080 15834.35 471.67 52567.76 88888.00 2024-03-20 17:01:45.413 080 15834.35 471.66 52567.76 88888.00 2024-03-20 17:01:45.913 080 15834.36 471.71 52567.75 88888.00 2024-03-20 17:01:46.413 080 15834.37 471.67 52567.72 88888.00 2024-03-20 17:01:46.913 080 15834.41 471.67 52567.72 88888.00 2024-03-20 17:01:47.413 080 15834.40 471.68 52567.72 88888.00 2024-03-20 17:01:47.913 080 15834.41 471.67 52567.74 88888.00 2024-03-20 17:01:48.413 080 15834.35 471.64 52567.71 88888.00 2024-03-20 17:01:48.913 080 15834.35 471.66 52567.70 88888.00 2024-03-20 17:01:49.413 080 15834.38 471.68 52567.73 88888.00 2024-03-20 17:01:49.913 080 15834.40 471.68 52567.70 88888.00 2024-03-20 17:01:50.413 080 15834.42 471.65 52567.71 88888.00 2024-03-20 17:01:50.913 080 15834.37 471.65 52567.77 88888.00 2024-03-20 17:01:51.413 080 15834.37 471.65 52567.77 88888.00 2024-03-20 17:01:51.913 080 15834.41 471.64 52567.74 88888.00 2024-03-20 17:01:52.413 080 15834.43 471.65 52567.76 88888.00 2024-03-20 17:01:52.913 080 15834.44 471.66 52567.79 88888.00 2024-03-20 17:01:53.413 080 15834.44 471.73 52567.76 88888.00 2024-03-20 17:01:53.913 080 15834.42 471.72 52567.78 88888.00 2024-03-20 17:01:54.413 080 15834.43 471.71 52567.80 88888.00 2024-03-20 17:01:54.913 080 15834.42 471.70 52567.78 88888.00 2024-03-20 17:01:55.413 080 15834.42 471.66 52567.81 88888.00 2024-03-20 17:01:55.913 080 15834.41 471.64 52567.86 88888.00 2024-03-20 17:01:56.413 080 15834.44 471.64 52567.84 88888.00 2024-03-20 17:01:56.913 080 15834.41 471.64 52567.81 88888.00 2024-03-20 17:01:57.413 080 15834.44 471.64 52567.77 88888.00 2024-03-20 17:01:57.913 080 15834.42 471.65 52567.77 88888.00 2024-03-20 17:01:58.413 080 15834.44 471.63 52567.79 88888.00 2024-03-20 17:01:58.913 080 15834.45 471.64 52567.82 88888.00 2024-03-20 17:01:59.413 080 15834.51 471.65 52567.86 88888.00 2024-03-20 17:01:59.913 080 15834.52 471.65 52567.89 88888.00 2024-03-20 17:02:00.413 080 15834.49 471.66 52567.89 88888.00 2024-03-20 17:02:00.913 080 15834.51 471.66 52567.86 88888.00 2024-03-20 17:02:01.913 080 15834.47 471.63 52567.85 88888.00 2024-03-20 17:02:02.413 080 15834.52 471.63 52567.83 88888.00 2024-03-20 17:02:02.913 080 15834.54 471.60 52567.83 88888.00 2024-03-20 17:02:03.413 080 15834.56 471.62 52567.81 88888.00 2024-03-20 17:02:03.913 080 15834.55 471.62 52567.82 88888.00 2024-03-20 17:02:04.413 080 15834.52 471.58 52567.77 88888.00 2024-03-20 17:02:04.913 080 15834.55 471.58 52567.77 88888.00 2024-03-20 17:02:05.413 080 15834.47 471.58 52567.86 88888.00 2024-03-20 17:02:05.913 080 15834.42 471.57 52567.87 88888.00 2024-03-20 17:02:06.413 080 15834.53 471.56 52567.83 88888.00 2024-03-20 17:02:06.913 080 15834.51 471.57 52567.85 88888.00 2024-03-20 17:02:07.413 080 15834.49 471.56 52567.83 88888.00 2024-03-20 17:02:07.913 080 15834.49 471.51 52567.85 88888.00 2024-03-20 17:02:08.413 080 15834.51 471.53 52567.83 88888.00 2024-03-20 17:02:08.913 080 15834.50 471.57 52567.81 88888.00 2024-03-20 17:02:09.413 080 15834.54 471.57 52567.79 88888.00 2024-03-20 17:02:09.913 080 15834.54 471.58 52567.83 88888.00 2024-03-20 17:02:10.413 080 15834.53 471.57 52567.87 88888.00 2024-03-20 17:02:10.913 080 15834.56 471.54 52567.83 88888.00 2024-03-20 17:02:11.413 080 15834.56 471.54 52567.81 88888.00 2024-03-20 17:02:11.913 080 15834.56 471.53 52567.77 88888.00 2024-03-20 17:02:12.413 080 15834.59 471.53 52567.79 88888.00 2024-03-20 17:02:12.913 080 15834.60 471.56 52567.83 88888.00 2024-03-20 17:02:13.413 080 15834.59 471.58 52567.84 88888.00 2024-03-20 17:02:13.913 080 15834.61 471.53 52567.84 88888.00 2024-03-20 17:02:14.413 080 15834.56 471.50 52567.79 88888.00 2024-03-20 17:02:14.913 080 15834.56 471.53 52567.83 88888.00 2024-03-20 17:02:15.413 080 15834.60 471.55 52567.82 88888.00 2024-03-20 17:02:15.913 080 15834.62 471.55 52567.81 88888.00 2024-03-20 17:02:16.413 080 15834.64 471.50 52567.81 88888.00 2024-03-20 17:02:16.913 080 15834.61 471.48 52567.86 88888.00 2024-03-20 17:02:17.413 080 15834.58 471.53 52567.89 88888.00 2024-03-20 17:02:17.913 080 15834.60 471.51 52567.86 88888.00 2024-03-20 17:02:18.413 080 15834.60 471.51 52567.86 88888.00 2024-03-20 17:02:18.913 080 15834.62 471.50 52567.79 88888.00 2024-03-20 17:02:19.913 080 15834.65 471.49 52567.87 88888.00 2024-03-20 17:02:20.413 080 15834.62 471.48 52567.90 88888.00 2024-03-20 17:02:20.913 080 15834.56 471.47 52567.85 88888.00 2024-03-20 17:02:21.413 080 15834.55 471.50 52567.92 88888.00 2024-03-20 17:02:21.913 080 15834.58 471.51 52567.95 88888.00 2024-03-20 17:02:22.413 080 15834.64 471.48 52567.91 88888.00 2024-03-20 17:02:22.913 080 15834.62 471.51 52567.92 88888.00 2024-03-20 17:02:23.413 080 15834.63 471.54 52567.87 88888.00 2024-03-20 17:02:23.913 080 15834.68 471.54 52567.85 88888.00 2024-03-20 17:02:24.413 080 15834.71 471.53 52567.79 88888.00 2024-03-20 17:02:24.913 080 15834.72 471.56 52567.80 88888.00 2024-03-20 17:02:25.413 080 15834.68 471.56 52567.80 88888.00 2024-03-20 17:02:25.913 080 15834.67 471.58 52567.77 88888.00 2024-03-20 17:02:26.413 080 15834.65 471.60 52567.78 88888.00 2024-03-20 17:02:26.913 080 15834.67 471.63 52567.83 88888.00 2024-03-20 17:02:27.413 080 15834.68 471.64 52567.81 88888.00 2024-03-20 17:02:27.913 080 15834.69 471.64 52567.87 88888.00 2024-03-20 17:02:28.413 080 15834.64 471.64 52567.89 88888.00 2024-03-20 17:02:28.913 080 15834.70 471.64 52567.86 88888.00 2024-03-20 17:02:29.413 080 15834.67 471.64 52567.81 88888.00 2024-03-20 17:02:29.913 080 15834.64 471.64 52567.78 88888.00 2024-03-20 17:02:30.413 080 15834.65 471.65 52567.80 88888.00 2024-03-20 17:02:30.913 080 15834.67 471.64 52567.80 88888.00 2024-03-20 17:02:31.413 080 15834.71 471.60 52567.78 88888.00 2024-03-20 17:02:31.913 080 15834.73 471.63 52567.77 88888.00 2024-03-20 17:02:32.413 080 15834.77 471.57 52567.78 88888.00 2024-03-20 17:02:32.913 080 15834.76 471.55 52567.76 88888.00 2024-03-20 17:02:33.413 080 15834.77 471.51 52567.70 88888.00 2024-03-20 17:02:33.913 080 15834.71 471.54 52567.72 88888.00 2024-03-20 17:02:34.413 080 15834.78 471.51 52567.74 88888.00 2024-03-20 17:02:34.913 080 15834.74 471.55 52567.78 88888.00 2024-03-20 17:02:35.413 080 15834.72 471.56 52567.78 88888.00 2024-03-20 17:02:35.913 080 15834.71 471.56 52567.77 88888.00 2024-03-20 17:02:36.413 080 15834.76 471.58 52567.81 88888.00 2024-03-20 17:02:36.913 080 15834.86 471.62 52567.91 88888.00 2024-03-20 17:02:37.413 080 15834.87 471.59 52567.87 88888.00 2024-03-20 17:02:37.913 080 15834.87 471.56 52567.86 88888.00 2024-03-20 17:02:38.413 080 15834.82 471.56 52567.89 88888.00 2024-03-20 17:02:38.913 080 15834.83 471.56 52567.85 88888.00 2024-03-20 17:02:39.413 080 15834.85 471.59 52567.77 88888.00 2024-03-20 17:02:39.913 080 15834.88 471.56 52567.77 88888.00 2024-03-20 17:02:40.413 080 15834.87 471.58 52567.77 88888.00 2024-03-20 17:02:40.913 080 15834.86 471.63 52567.75 88888.00 2024-03-20 17:02:41.413 080 15834.85 471.63 52567.72 88888.00 2024-03-20 17:02:41.913 080 15834.90 471.60 52567.76 88888.00 2024-03-20 17:02:42.413 080 15834.90 471.58 52567.79 88888.00 2024-03-20 17:02:42.913 080 15834.90 471.63 52567.83 88888.00 2024-03-20 17:02:43.413 080 15834.94 471.64 52567.83 88888.00 2024-03-20 17:02:43.913 080 15834.92 471.59 52567.83 88888.00 2024-03-20 17:02:44.413 080 15834.96 471.57 52567.80 88888.00 2024-03-20 17:02:44.913 080 15835.02 471.57 52567.82 88888.00 2024-03-20 17:02:45.413 080 15835.00 471.58 52567.86 88888.00 2024-03-20 17:02:45.913 080 15834.98 471.64 52567.81 88888.00 2024-03-20 17:02:46.413 080 15834.96 471.68 52567.75 88888.00 2024-03-20 17:02:46.913 080 15834.92 471.67 52567.73 88888.00 2024-03-20 17:02:47.413 080 15834.91 471.66 52567.72 88888.00 2024-03-20 17:02:47.913 080 15834.92 471.68 52567.76 88888.00 2024-03-20 17:02:48.413 080 15834.90 471.67 52567.79 88888.00 2024-03-20 17:02:48.913 080 15834.89 471.65 52567.73 88888.00 2024-03-20 17:02:49.413 080 15834.88 471.63 52567.74 88888.00 2024-03-20 17:02:49.913 080 15834.91 471.62 52567.75 88888.00 2024-03-20 17:02:50.413 080 15834.89 471.63 52567.81 88888.00 2024-03-20 17:02:50.913 080 15834.96 471.60 52567.86 88888.00 2024-03-20 17:02:51.413 080 15834.91 471.57 52567.90 88888.00 2024-03-20 17:02:51.913 080 15834.90 471.56 52567.89 88888.00 2024-03-20 17:02:52.413 080 15834.87 471.59 52567.89 88888.00 2024-03-20 17:02:52.913 080 15834.83 471.59 52567.86 88888.00 2024-03-20 17:02:53.413 080 15834.86 471.57 52567.78 88888.00 2024-03-20 17:02:53.913 080 15834.87 471.58 52567.71 88888.00 2024-03-20 17:02:54.413 080 15834.83 471.58 52567.71 88888.00 2024-03-20 17:02:54.913 080 15834.81 471.56 52567.76 88888.00 2024-03-20 17:02:55.413 080 15834.78 471.54 52567.75 88888.00 2024-03-20 17:02:55.913 080 15834.79 471.51 52567.80 88888.00 2024-03-20 17:02:56.413 080 15834.78 471.53 52567.83 88888.00 2024-03-20 17:02:56.913 080 15834.81 471.50 52567.81 88888.00 2024-03-20 17:02:57.413 080 15834.81 471.51 52567.80 88888.00 2024-03-20 17:02:57.913 080 15834.77 471.54 52567.83 88888.00 2024-03-20 17:02:58.413 080 15834.79 471.53 52567.84 88888.00 2024-03-20 17:02:58.913 080 15834.78 471.54 52567.85 88888.00 2024-03-20 17:02:59.413 080 15834.82 471.56 52567.82 88888.00 2024-03-20 17:02:59.913 080 15834.79 471.58 52567.84 88888.00 2024-03-20 17:03:00.413 080 15834.74 471.56 52567.84 88888.00 2024-03-20 17:03:00.913 080 15834.78 471.53 52567.87 88888.00 2024-03-20 17:03:01.413 080 15834.81 471.47 52567.85 88888.00 2024-03-20 17:03:01.913 080 15834.80 471.44 52567.80 88888.00 2024-03-20 17:03:02.413 080 15834.77 471.40 52567.84 88888.00 2024-03-20 17:03:02.913 080 15834.76 471.39 52567.84 88888.00 2024-03-20 17:03:03.413 080 15834.82 471.39 52567.83 88888.00 2024-03-20 17:03:03.913 080 15834.80 471.37 52567.81 88888.00 2024-03-20 17:03:04.413 080 15834.81 471.34 52567.81 88888.00 2024-03-20 17:03:04.913 080 15834.76 471.30 52567.83 88888.00 2024-03-20 17:03:05.413 080 15834.78 471.30 52567.81 88888.00 2024-03-20 17:03:05.913 080 15834.81 471.31 52567.74 88888.00 2024-03-20 17:03:06.413 080 15834.86 471.27 52567.70 88888.00 2024-03-20 17:03:06.913 080 15834.87 471.24 52567.75 88888.00 2024-03-20 17:03:07.413 080 15834.87 471.23 52567.75 88888.00 2024-03-20 17:03:07.913 080 15834.88 471.23 52567.70 88888.00 2024-03-20 17:03:08.413 080 15834.88 471.27 52567.70 88888.00 2024-03-20 17:03:08.913 080 15834.92 471.29 52567.69 88888.00 2024-03-20 17:03:09.413 080 15834.99 471.32 52567.70 88888.00 2024-03-20 17:03:09.913 080 15834.99 471.36 52567.72 88888.00 2024-03-20 17:03:10.413 080 15835.02 471.41 52567.70 88888.00 2024-03-20 17:03:10.913 080 15835.08 471.44 52567.73 88888.00 2024-03-20 17:03:11.413 080 15835.06 471.47 52567.74 88888.00 2024-03-20 17:03:11.913 080 15835.06 471.48 52567.71 88888.00 2024-03-20 17:03:12.413 080 15835.05 471.49 52567.77 88888.00 2024-03-20 17:03:12.913 080 15835.09 471.51 52567.76 88888.00 2024-03-20 17:03:13.413 080 15835.09 471.48 52567.70 88888.00 2024-03-20 17:03:13.913 080 15835.10 471.50 52567.60 88888.00 2024-03-20 17:03:14.413 080 15835.07 471.53 52567.61 88888.00 2024-03-20 17:03:14.913 080 15835.10 471.51 52567.59 88888.00 2024-03-20 17:03:15.413 080 15835.11 471.53 52567.53 88888.00 2024-03-20 17:03:15.913 080 15835.19 471.49 52567.52 88888.00 2024-03-20 17:03:16.413 080 15835.20 471.48 52567.52 88888.00 2024-03-20 17:03:16.913 080 15835.26 471.55 52567.43 88888.00 2024-03-20 17:03:17.413 080 15835.31 471.58 52567.38 88888.00 2024-03-20 17:03:17.913 080 15835.44 471.70 52567.33 88888.00 2024-03-20 17:03:18.413 080 15835.54 471.82 52567.18 88888.00 2024-03-20 17:03:18.913 080 15835.68 471.98 52567.08 88888.00 2024-03-20 17:03:19.413 080 15835.73 472.15 52566.98 88888.00 2024-03-20 17:03:19.913 080 15835.79 472.37 52566.88 88888.00 2024-03-20 17:03:20.413 080 15835.82 472.59 52566.77 88888.00 2024-03-20 17:03:20.913 080 15835.78 472.84 52566.64 88888.00 2024-03-20 17:03:21.413 080 15835.67 473.11 52566.55 88888.00 2024-03-20 17:03:21.913 080 15835.40 473.31 52566.54 88888.00 2024-03-20 17:03:22.413 080 15835.07 473.39 52566.55 88888.00 2024-03-20 17:03:22.913 080 15834.78 473.36 52566.56 88888.00 2024-03-20 17:03:23.413 080 15834.47 473.18 52566.73 88888.00 2024-03-20 17:03:23.913 080 15834.27 472.92 52566.91 88888.00 2024-03-20 17:03:24.413 080 15834.20 472.61 52567.04 88888.00 2024-03-20 17:03:24.913 080 15834.14 472.32 52567.10 88888.00 2024-03-20 17:03:25.413 080 15834.13 472.10 52567.19 88888.00 2024-03-20 17:03:25.913 080 15834.18 471.91 52567.32 88888.00 2024-03-20 17:03:26.413 080 15834.25 471.80 52567.42 88888.00 2024-03-20 17:03:26.913 080 15834.32 471.70 52567.53 88888.00 2024-03-20 17:03:27.413 080 15834.38 471.63 52567.60 88888.00 2024-03-20 17:03:27.913 080 15834.46 471.59 52567.61 88888.00 2024-03-20 17:03:28.413 080 15834.46 471.51 52567.67 88888.00 2024-03-20 17:03:28.913 080 15834.53 471.49 52567.75 88888.00 2024-03-20 17:03:29.413 080 15834.62 471.49 52567.76 88888.00 2024-03-20 17:03:29.913 080 15834.59 471.47 52567.75 88888.00 2024-03-20 17:03:30.413 080 15834.60 471.45 52567.74 88888.00 2024-03-20 17:03:30.913 080 15834.65 471.44 52567.76 88888.00 2024-03-20 17:03:31.413 080 15834.72 471.41 52567.77 88888.00 2024-03-20 17:03:31.913 080 15834.74 471.38 52567.78 88888.00 2024-03-20 17:03:32.413 080 15834.77 471.40 52567.80 88888.00 2024-03-20 17:03:33.413 080 15834.78 471.42 52567.82 88888.00 2024-03-20 17:03:33.913 080 15834.81 471.42 52567.80 88888.00 2024-03-20 17:03:34.413 080 15834.81 471.40 52567.83 88888.00 2024-03-20 17:03:34.913 080 15834.80 471.40 52567.81 88888.00 2024-03-20 17:03:35.413 080 15834.79 471.41 52567.79 88888.00 2024-03-20 17:03:35.913 080 15834.81 471.38 52567.81 88888.00 2024-03-20 17:03:36.413 080 15834.76 471.38 52567.84 88888.00 2024-03-20 17:03:36.913 080 15834.81 471.42 52567.83 88888.00 2024-03-20 17:03:37.413 080 15834.81 471.45 52567.85 88888.00 2024-03-20 17:03:37.913 080 15834.83 471.41 52567.85 88888.00 2024-03-20 17:03:38.413 080 15834.81 471.41 52567.83 88888.00 2024-03-20 17:03:38.913 080 15834.86 471.42 52567.84 88888.00 2024-03-20 17:03:39.413 080 15834.89 471.44 52567.84 88888.00 2024-03-20 17:03:39.913 080 15834.86 471.40 52567.83 88888.00 2024-03-20 17:03:40.413 080 15834.83 471.40 52567.82 88888.00 2024-03-20 17:03:40.913 080 15834.88 471.41 52567.83 88888.00 2024-03-20 17:03:41.413 080 15834.92 471.38 52567.79 88888.00 2024-03-20 17:03:41.913 080 15834.88 471.38 52567.79 88888.00 2024-03-20 17:03:42.413 080 15834.86 471.39 52567.84 88888.00 2024-03-20 17:03:43.413 080 15834.86 471.34 52567.72 88888.00 2024-03-20 17:03:43.913 080 15834.85 471.34 52567.74 88888.00 2024-03-20 17:03:44.413 080 15834.85 471.37 52567.75 88888.00 2024-03-20 17:03:44.913 080 15834.83 471.38 52567.79 88888.00 2024-03-20 17:03:45.413 080 15834.81 471.38 52567.81 88888.00 2024-03-20 17:03:45.913 080 15834.86 471.42 52567.77 88888.00 2024-03-20 17:03:46.413 080 15834.86 471.42 52567.79 88888.00 2024-03-20 17:03:46.913 080 15834.85 471.39 52567.82 88888.00 2024-03-20 17:03:47.413 080 15834.87 471.37 52567.79 88888.00 2024-03-20 17:03:47.913 080 15834.87 471.39 52567.75 88888.00 2024-03-20 17:03:48.413 080 15834.80 471.39 52567.76 88888.00 2024-03-20 17:03:48.913 080 15834.77 471.36 52567.74 88888.00 2024-03-20 17:03:49.413 080 15834.79 471.37 52567.73 88888.00 2024-03-20 17:03:49.913 080 15834.81 471.37 52567.75 88888.00 2024-03-20 17:03:50.413 080 15834.85 471.33 52567.78 88888.00 2024-03-20 17:03:50.913 080 15834.86 471.32 52567.82 88888.00 2024-03-20 17:03:51.413 080 15834.82 471.30 52567.84 88888.00 2024-03-20 17:03:51.913 080 15834.80 471.31 52567.87 88888.00 2024-03-20 17:03:52.413 080 15834.83 471.30 52567.94 88888.00 2024-03-20 17:03:52.913 080 15834.80 471.33 52567.91 88888.00 2024-03-20 17:03:53.413 080 15834.77 471.39 52567.87 88888.00 2024-03-20 17:03:53.913 080 15834.77 471.40 52567.86 88888.00 2024-03-20 17:03:54.413 080 15834.77 471.40 52567.83 88888.00 2024-03-20 17:03:54.913 080 15834.73 471.42 52567.85 88888.00 2024-03-20 17:03:55.413 080 15834.72 471.39 52567.85 88888.00 2024-03-20 17:03:55.913 080 15834.74 471.41 52567.86 88888.00 2024-03-20 17:03:56.413 080 15834.73 471.42 52567.83 88888.00 2024-03-20 17:03:56.913 080 15834.77 471.42 52567.81 88888.00 2024-03-20 17:03:57.413 080 15834.77 471.41 52567.84 88888.00 2024-03-20 17:03:57.913 080 15834.77 471.42 52567.89 88888.00 2024-03-20 17:03:58.413 080 15834.73 471.45 52567.87 88888.00 2024-03-20 17:03:58.913 080 15834.74 471.45 52567.81 88888.00 2024-03-20 17:03:59.413 080 15834.79 471.41 52567.83 88888.00 2024-03-20 17:03:59.913 080 15834.79 471.38 52567.86 88888.00 2024-03-20 17:04:00.413 080 15834.82 471.34 52567.90 88888.00 2024-03-20 17:04:00.913 080 15834.81 471.37 52567.93 88888.00 2024-03-20 17:04:01.413 080 15834.82 471.38 52567.93 88888.00 2024-03-20 17:04:01.913 080 15834.85 471.36 52567.93 88888.00 2024-03-20 17:04:02.413 080 15834.85 471.36 52567.93 88888.00 2024-03-20 17:04:03.413 080 15834.82 471.32 52567.98 88888.00 2024-03-20 17:04:03.913 080 15834.82 471.30 52567.96 88888.00 2024-03-20 17:04:04.413 080 15834.85 471.36 52567.96 88888.00 2024-03-20 17:04:04.913 080 15834.85 471.32 52567.94 88888.00 2024-03-20 17:04:05.413 080 15834.83 471.31 52567.92 88888.00 2024-03-20 17:04:05.913 080 15834.86 471.29 52567.90 88888.00 2024-03-20 17:04:06.413 080 15834.89 471.30 52567.95 88888.00 2024-03-20 17:04:06.913 080 15834.83 471.33 52567.94 88888.00 2024-03-20 17:04:07.413 080 15834.85 471.29 52567.97 88888.00 2024-03-20 17:04:07.913 080 15834.80 471.30 52568.04 88888.00 2024-03-20 17:04:08.413 080 15834.78 471.30 52568.07 88888.00 2024-03-20 17:04:08.913 080 15834.73 471.28 52568.01 88888.00 2024-03-20 17:04:09.413 080 15834.78 471.24 52567.95 88888.00 2024-03-20 17:04:09.913 080 15834.86 471.28 52567.98 88888.00 2024-03-20 17:04:10.413 080 15834.81 471.28 52567.96 88888.00 2024-03-20 17:04:10.913 080 15834.70 471.27 52567.97 88888.00 2024-03-20 17:04:11.413 080 15834.74 471.27 52567.95 88888.00 2024-03-20 17:04:11.913 080 15834.73 471.30 52567.95 88888.00 2024-03-20 17:04:12.413 080 15834.74 471.25 52567.95 88888.00 2024-03-20 17:04:12.913 080 15834.78 471.22 52567.96 88888.00 2024-03-20 17:04:13.413 080 15834.82 471.24 52567.98 88888.00 2024-03-20 17:04:13.913 080 15834.80 471.21 52567.98 88888.00 2024-03-20 17:04:14.413 080 15834.78 471.21 52567.96 88888.00 2024-03-20 17:04:14.913 080 15834.79 471.19 52567.93 88888.00 2024-03-20 17:04:15.413 080 15834.74 471.16 52567.98 88888.00 2024-03-20 17:04:15.913 080 15834.73 471.20 52568.00 88888.00 2024-03-20 17:04:16.413 080 15834.74 471.17 52567.97 88888.00 2024-03-20 17:04:16.913 080 15834.74 471.19 52567.94 88888.00 2024-03-20 17:04:17.413 080 15834.77 471.17 52567.96 88888.00 2024-03-20 17:04:17.913 080 15834.78 471.14 52567.98 88888.00 2024-03-20 17:04:18.413 080 15834.73 471.14 52567.92 88888.00 2024-03-20 17:04:18.913 080 15834.80 471.15 52567.87 88888.00 2024-03-20 17:04:19.413 080 15834.83 471.15 52567.92 88888.00 2024-03-20 17:04:19.913 080 15834.73 471.16 52567.92 88888.00 2024-03-20 17:04:20.413 080 15834.76 471.21 52567.95 88888.00 2024-03-20 17:04:20.913 080 15834.79 471.19 52567.93 88888.00 2024-03-20 17:04:21.413 080 15834.78 471.15 52567.87 88888.00 2024-03-20 17:04:21.913 080 15834.74 471.20 52567.90 88888.00 2024-03-20 17:04:22.413 080 15834.71 471.23 52567.92 88888.00 2024-03-20 17:04:22.913 080 15834.77 471.21 52567.98 88888.00 2024-03-20 17:04:23.413 080 15834.78 471.17 52567.99 88888.00 2024-03-20 17:04:23.913 080 15834.74 471.14 52568.01 88888.00 2024-03-20 17:04:24.413 080 15834.76 471.12 52568.03 88888.00 2024-03-20 17:04:24.913 080 15834.81 471.10 52568.00 88888.00 2024-03-20 17:04:25.413 080 15834.82 471.11 52567.94 88888.00 2024-03-20 17:04:25.913 080 15834.81 471.12 52567.94 88888.00 2024-03-20 17:04:26.413 080 15834.80 471.11 52567.94 88888.00 2024-03-20 17:04:26.913 080 15834.83 471.11 52567.89 88888.00 2024-03-20 17:04:27.413 080 15834.81 471.10 52567.89 88888.00 2024-03-20 17:04:27.913 080 15834.83 471.06 52567.87 88888.00 2024-03-20 17:04:28.413 080 15834.83 471.10 52567.92 88888.00 2024-03-20 17:04:28.913 080 15834.85 471.15 52567.95 88888.00 2024-03-20 17:04:29.413 080 15834.83 471.17 52567.93 88888.00 2024-03-20 17:04:29.913 080 15834.82 471.16 52567.96 88888.00 2024-03-20 17:04:30.413 080 15834.88 471.17 52567.93 88888.00 2024-03-20 17:04:30.913 080 15834.83 471.19 52567.87 88888.00 2024-03-20 17:04:31.413 080 15834.83 471.22 52567.87 88888.00 2024-03-20 17:04:31.913 080 15834.81 471.19 52567.91 88888.00 2024-03-20 17:04:32.413 080 15834.85 471.17 52567.99 88888.00 2024-03-20 17:04:32.913 080 15834.83 471.15 52568.02 88888.00 2024-03-20 17:04:33.413 080 15834.86 471.15 52567.99 88888.00 2024-03-20 17:04:33.913 080 15834.83 471.14 52567.92 88888.00 2024-03-20 17:04:34.413 080 15834.82 471.11 52567.92 88888.00 2024-03-20 17:04:34.913 080 15834.83 471.11 52567.96 88888.00 2024-03-20 17:04:35.413 080 15834.83 471.11 52567.95 88888.00 2024-03-20 17:04:35.913 080 15834.82 471.13 52567.92 88888.00 2024-03-20 17:04:36.413 080 15834.80 471.13 52567.95 88888.00 2024-03-20 17:04:36.913 080 15834.78 471.11 52567.90 88888.00 2024-03-20 17:04:37.413 080 15834.80 471.13 52567.94 88888.00 2024-03-20 17:04:37.913 080 15834.81 471.10 52567.99 88888.00 2024-03-20 17:04:38.413 080 15834.80 471.10 52568.01 88888.00 2024-03-20 17:04:38.913 080 15834.77 471.08 52567.99 88888.00 2024-03-20 17:04:39.413 080 15834.79 471.10 52568.01 88888.00 2024-03-20 17:04:39.913 080 15834.82 471.11 52568.03 88888.00 2024-03-20 17:04:40.413 080 15834.80 471.10 52567.97 88888.00 2024-03-20 17:04:40.913 080 15834.80 471.11 52567.93 88888.00 2024-03-20 17:04:41.413 080 15834.81 471.08 52567.96 88888.00 2024-03-20 17:04:41.913 080 15834.81 471.10 52567.99 88888.00 2024-03-20 17:04:42.413 080 15834.86 471.11 52567.97 88888.00 2024-03-20 17:04:42.913 080 15834.83 471.11 52567.98 88888.00 2024-03-20 17:04:43.413 080 15834.72 471.05 52567.96 88888.00 2024-03-20 17:04:43.913 080 15834.65 471.06 52567.96 88888.00 2024-03-20 17:04:44.413 080 15834.71 471.06 52567.94 88888.00 2024-03-20 17:04:44.913 080 15834.73 471.06 52567.91 88888.00 2024-03-20 17:04:45.413 080 15834.72 471.04 52567.90 88888.00 2024-03-20 17:04:45.913 080 15834.71 471.05 52567.93 88888.00 2024-03-20 17:04:46.413 080 15834.72 471.06 52567.99 88888.00 2024-03-20 17:04:46.913 080 15834.73 471.08 52567.96 88888.00 2024-03-20 17:04:47.413 080 15834.73 471.11 52567.93 88888.00 2024-03-20 17:04:47.913 080 15834.68 471.04 52567.91 88888.00 2024-03-20 17:04:48.413 080 15834.65 471.07 52567.90 88888.00 2024-03-20 17:04:48.913 080 15834.63 471.08 52567.94 88888.00 2024-03-20 17:04:49.413 080 15834.60 471.06 52567.98 88888.00 2024-03-20 17:04:49.913 080 15834.64 471.05 52567.96 88888.00 2024-03-20 17:04:50.413 080 15834.67 471.05 52567.95 88888.00 2024-03-20 17:04:50.913 080 15834.67 471.11 52567.98 88888.00 2024-03-20 17:04:51.413 080 15834.70 471.11 52567.94 88888.00 2024-03-20 17:04:51.913 080 15834.70 471.12 52567.93 88888.00 2024-03-20 17:04:52.413 080 15834.71 471.08 52567.96 88888.00 2024-03-20 17:04:52.913 080 15834.70 471.05 52567.92 88888.00 2024-03-20 17:04:53.413 080 15834.67 471.08 52567.93 88888.00 2024-03-20 17:04:53.913 080 15834.68 471.08 52567.92 88888.00 2024-03-20 17:04:54.413 080 15834.69 471.07 52567.95 88888.00 2024-03-20 17:04:54.913 080 15834.73 471.08 52567.94 88888.00 2024-03-20 17:04:55.413 080 15834.72 471.10 52567.85 88888.00 2024-03-20 17:04:55.913 080 15834.72 471.12 52567.83 88888.00 2024-03-20 17:04:56.413 080 15834.70 471.12 52567.85 88888.00 2024-03-20 17:04:56.913 080 15834.70 471.11 52567.89 88888.00 2024-03-20 17:04:57.413 080 15834.72 471.10 52567.87 88888.00 2024-03-20 17:04:57.913 080 15834.74 471.10 52567.89 88888.00 2024-03-20 17:04:58.413 080 15834.76 471.07 52567.86 88888.00 2024-03-20 17:04:58.913 080 15834.76 471.05 52567.87 88888.00 2024-03-20 17:04:59.413 080 15834.80 471.05 52567.89 88888.00 2024-03-20 17:04:59.913 080 15834.85 471.06 52567.84 88888.00 2024-03-20 17:05:00.413 080 15834.83 471.03 52567.83 88888.00 2024-03-20 17:05:00.913 080 15834.81 470.97 52567.87 88888.00 2024-03-20 17:05:01.413 080 15834.79 470.99 52567.87 88888.00 2024-03-20 17:05:01.913 080 15834.77 471.02 52567.89 88888.00 2024-03-20 17:05:02.413 080 15834.76 471.01 52567.91 88888.00 2024-03-20 17:05:02.913 080 15834.71 471.02 52567.84 88888.00 2024-03-20 17:05:03.413 080 15834.74 471.03 52567.82 88888.00 2024-03-20 17:05:03.913 080 15834.74 471.04 52567.83 88888.00 2024-03-20 17:05:04.913 080 15834.74 471.05 52567.83 88888.00 2024-03-20 17:05:05.413 080 15834.76 471.04 52567.85 88888.00 2024-03-20 17:05:05.913 080 15834.69 470.98 52567.82 88888.00 2024-03-20 17:05:06.413 080 15834.70 470.98 52567.84 88888.00 2024-03-20 17:05:06.913 080 15834.67 470.96 52567.91 88888.00 2024-03-20 17:05:07.413 080 15834.68 471.01 52567.91 88888.00 2024-03-20 17:05:07.913 080 15834.69 470.98 52567.86 88888.00 2024-03-20 17:05:08.413 080 15834.67 470.97 52567.86 88888.00 2024-03-20 17:05:08.913 080 15834.65 470.98 52567.82 88888.00 2024-03-20 17:05:09.413 080 15834.69 470.99 52567.85 88888.00 2024-03-20 17:05:09.913 080 15834.64 471.01 52567.86 88888.00 2024-03-20 17:05:10.413 080 15834.63 470.99 52567.85 88888.00 2024-03-20 17:05:10.913 080 15834.67 470.96 52567.83 88888.00 2024-03-20 17:05:11.413 080 15834.64 470.94 52567.83 88888.00 2024-03-20 17:05:11.913 080 15834.64 470.93 52567.81 88888.00 2024-03-20 17:05:12.413 080 15834.70 470.93 52567.78 88888.00 2024-03-20 17:05:12.913 080 15834.72 470.93 52567.74 88888.00 2024-03-20 17:05:13.413 080 15834.68 470.93 52567.73 88888.00 2024-03-20 17:05:13.913 080 15834.68 470.94 52567.77 88888.00 2024-03-20 17:05:14.913 080 15834.67 470.89 52567.73 88888.00 2024-03-20 17:05:15.413 080 15834.65 470.93 52567.75 88888.00 2024-03-20 17:05:15.913 080 15834.63 470.93 52567.70 88888.00 2024-03-20 17:05:16.413 080 15834.67 470.88 52567.69 88888.00 2024-03-20 17:05:16.913 080 15834.70 470.88 52567.69 88888.00 2024-03-20 17:05:17.413 080 15834.64 470.88 52567.69 88888.00 2024-03-20 17:05:17.913 080 15834.68 470.86 52567.72 88888.00 2024-03-20 17:05:18.413 080 15834.71 470.89 52567.70 88888.00 2024-03-20 17:05:18.913 080 15834.69 470.93 52567.72 88888.00 2024-03-20 17:05:19.413 080 15834.65 470.93 52567.69 88888.00 2024-03-20 17:05:19.913 080 15834.70 470.89 52567.70 88888.00 2024-03-20 17:05:20.413 080 15834.70 470.85 52567.65 88888.00 2024-03-20 17:05:20.913 080 15834.68 470.85 52567.64 88888.00 2024-03-20 17:05:21.413 080 15834.70 470.85 52567.66 88888.00 2024-03-20 17:05:21.913 080 15834.72 470.82 52567.65 88888.00 2024-03-20 17:05:22.413 080 15834.74 470.86 52567.69 88888.00 2024-03-20 17:05:22.913 080 15834.80 470.85 52567.72 88888.00 2024-03-20 17:05:23.413 080 15834.77 470.88 52567.70 88888.00 2024-03-20 17:05:23.913 080 15834.73 470.88 52567.64 88888.00 2024-03-20 17:05:24.913 080 15834.80 470.82 52567.78 88888.00 2024-03-20 17:05:25.413 080 15834.85 470.84 52567.78 88888.00 2024-03-20 17:05:25.913 080 15834.80 470.87 52567.76 88888.00 2024-03-20 17:05:26.413 080 15834.85 470.87 52567.76 88888.00 2024-03-20 17:05:26.913 080 15834.85 470.93 52567.73 88888.00 2024-03-20 17:05:27.413 080 15834.81 470.93 52567.72 88888.00 2024-03-20 17:05:27.913 080 15834.83 470.93 52567.74 88888.00 2024-03-20 17:05:28.413 080 15834.87 470.93 52567.74 88888.00 2024-03-20 17:05:28.913 080 15834.90 470.88 52567.69 88888.00 2024-03-20 17:05:29.413 080 15834.83 470.89 52567.71 88888.00 2024-03-20 17:05:29.913 080 15834.81 470.90 52567.76 88888.00 2024-03-20 17:05:30.413 080 15834.83 470.89 52567.73 88888.00 2024-03-20 17:05:30.913 080 15834.86 470.87 52567.74 88888.00 2024-03-20 17:05:31.413 080 15834.87 470.86 52567.69 88888.00 2024-03-20 17:05:31.913 080 15834.88 470.88 52567.74 88888.00 2024-03-20 17:05:32.913 080 15834.87 470.84 52567.77 88888.00 2024-03-20 17:05:33.413 080 15834.91 470.84 52567.76 88888.00 2024-03-20 17:05:33.913 080 15834.95 470.85 52567.78 88888.00 2024-03-20 17:05:34.413 080 15834.90 470.84 52567.76 88888.00 2024-03-20 17:05:34.913 080 15834.82 470.80 52567.75 88888.00 2024-03-20 17:05:35.413 080 15834.85 470.81 52567.73 88888.00 2024-03-20 17:05:35.913 080 15834.90 470.82 52567.74 88888.00 2024-03-20 17:05:36.413 080 15834.92 470.85 52567.74 88888.00 2024-03-20 17:05:36.913 080 15834.91 470.85 52567.77 88888.00 2024-03-20 17:05:37.413 080 15834.92 470.82 52567.79 88888.00 2024-03-20 17:05:37.913 080 15834.91 470.84 52567.76 88888.00 2024-03-20 17:05:38.413 080 15834.95 470.82 52567.75 88888.00 2024-03-20 17:05:38.913 080 15834.92 470.82 52567.77 88888.00 2024-03-20 17:05:39.413 080 15834.90 470.82 52567.80 88888.00 2024-03-20 17:05:39.913 080 15834.87 470.78 52567.79 88888.00 2024-03-20 17:05:40.413 080 15834.89 470.77 52567.78 88888.00 2024-03-20 17:05:40.913 080 15834.88 470.75 52567.77 88888.00 2024-03-20 17:05:41.413 080 15834.87 470.76 52567.76 88888.00 2024-03-20 17:05:41.913 080 15834.88 470.78 52567.74 88888.00 2024-03-20 17:05:42.413 080 15834.88 470.78 52567.81 88888.00 2024-03-20 17:05:42.913 080 15834.88 470.76 52567.75 88888.00 2024-03-20 17:05:43.413 080 15834.90 470.78 52567.73 88888.00 2024-03-20 17:05:43.913 080 15834.89 470.76 52567.77 88888.00 2024-03-20 17:05:44.413 080 15834.87 470.75 52567.77 88888.00 2024-03-20 17:05:44.913 080 15834.87 470.77 52567.73 88888.00 2024-03-20 17:05:45.413 080 15834.89 470.77 52567.73 88888.00 2024-03-20 17:05:45.913 080 15834.91 470.72 52567.70 88888.00 2024-03-20 17:05:46.413 080 15834.92 470.71 52567.74 88888.00 2024-03-20 17:05:46.913 080 15834.91 470.73 52567.72 88888.00 2024-03-20 17:05:47.413 080 15834.89 470.73 52567.67 88888.00 2024-03-20 17:05:47.913 080 15834.83 470.72 52567.67 88888.00 2024-03-20 17:05:48.413 080 15834.80 470.71 52567.65 88888.00 2024-03-20 17:05:48.913 080 15834.83 470.72 52567.69 88888.00 2024-03-20 17:05:49.404 080 15834.87 470.72 52567.67 88888.00 2024-03-20 17:05:49.904 080 15834.83 470.79 52567.70 88888.00 2024-03-20 17:05:50.404 080 15834.85 470.77 52567.72 88888.00 2024-03-20 17:05:50.904 080 15834.85 470.71 52567.73 88888.00 2024-03-20 17:05:51.404 080 15834.89 470.67 52567.71 88888.00 2024-03-20 17:05:51.904 080 15834.91 470.62 52567.70 88888.00 2024-03-20 17:05:52.404 080 15834.88 470.60 52567.71 88888.00 2024-03-20 17:05:52.904 080 15834.86 470.56 52567.69 88888.00 2024-03-20 17:05:53.404 080 15834.88 470.59 52567.74 88888.00 2024-03-20 17:05:53.904 080 15834.92 470.63 52567.69 88888.00 2024-03-20 17:05:54.404 080 15834.97 470.61 52567.71 88888.00 2024-03-20 17:05:54.904 080 15835.01 470.54 52567.72 88888.00 2024-03-20 17:05:55.404 080 15834.99 470.55 52567.70 88888.00 2024-03-20 17:05:55.904 080 15834.99 470.60 52567.70 88888.00 2024-03-20 17:05:56.404 080 15834.99 470.62 52567.69 88888.00 2024-03-20 17:05:56.904 080 15835.01 470.62 52567.65 88888.00 2024-03-20 17:05:57.404 080 15835.01 470.65 52567.64 88888.00 2024-03-20 17:05:57.904 080 15835.07 470.63 52567.66 88888.00 2024-03-20 17:05:58.404 080 15835.02 470.62 52567.62 88888.00 2024-03-20 17:05:58.904 080 15835.01 470.62 52567.65 88888.00 2024-03-20 17:05:59.404 080 15835.01 470.59 52567.69 88888.00 2024-03-20 17:05:59.904 080 15835.01 470.54 52567.73 88888.00 2024-03-20 17:06:00.404 080 15835.04 470.58 52567.70 88888.00 2024-03-20 17:06:00.904 080 15835.07 470.56 52567.70 88888.00 2024-03-20 17:06:01.404 080 15835.09 470.55 52567.72 88888.00 2024-03-20 17:06:01.904 080 15835.15 470.53 52567.71 88888.00 2024-03-20 17:06:02.404 080 15835.17 470.54 52567.69 88888.00 2024-03-20 17:06:02.904 080 15835.11 470.50 52567.69 88888.00 2024-03-20 17:06:03.404 080 15835.17 470.49 52567.69 88888.00 2024-03-20 17:06:03.904 080 15835.20 470.51 52567.66 88888.00 2024-03-20 17:06:04.404 080 15835.19 470.51 52567.60 88888.00 2024-03-20 17:06:04.904 080 15835.20 470.53 52567.66 88888.00 2024-03-20 17:06:05.404 080 15835.27 470.52 52567.64 88888.00 2024-03-20 17:06:05.904 080 15835.23 470.50 52567.60 88888.00 2024-03-20 17:06:06.404 080 15835.25 470.52 52567.61 88888.00 2024-03-20 17:06:06.904 080 15835.29 470.47 52567.61 88888.00 2024-03-20 17:06:07.404 080 15835.28 470.43 52567.62 88888.00 2024-03-20 17:06:07.904 080 15835.33 470.43 52567.64 88888.00 2024-03-20 17:06:08.404 080 15835.29 470.43 52567.64 88888.00 2024-03-20 17:06:08.904 080 15835.33 470.43 52567.65 88888.00 2024-03-20 17:06:09.404 080 15835.28 470.45 52567.61 88888.00 2024-03-20 17:06:09.904 080 15835.31 470.43 52567.61 88888.00 2024-03-20 17:06:10.404 080 15835.33 470.41 52567.59 88888.00 2024-03-20 17:06:10.904 080 15835.32 470.43 52567.60 88888.00 2024-03-20 17:06:11.404 080 15835.37 470.42 52567.58 88888.00 2024-03-20 17:06:11.904 080 15835.36 470.37 52567.56 88888.00 2024-03-20 17:06:12.404 080 15835.36 470.37 52567.57 88888.00 2024-03-20 17:06:12.904 080 15835.36 470.37 52567.59 88888.00 2024-03-20 17:06:13.404 080 15835.37 470.37 52567.58 88888.00 2024-03-20 17:06:13.904 080 15835.41 470.35 52567.56 88888.00 2024-03-20 17:06:14.404 080 15835.37 470.38 52567.54 88888.00 2024-03-20 17:06:14.904 080 15835.38 470.42 52567.56 88888.00 2024-03-20 17:06:15.404 080 15835.41 470.42 52567.65 88888.00 2024-03-20 17:06:16.404 080 15835.42 470.41 52567.61 88888.00 2024-03-20 17:06:16.904 080 15835.40 470.41 52567.59 88888.00 2024-03-20 17:06:17.404 080 15835.37 470.42 52567.62 88888.00 2024-03-20 17:06:17.904 080 15835.38 470.43 52567.65 88888.00 2024-03-20 17:06:18.404 080 15835.43 470.43 52567.61 88888.00 2024-03-20 17:06:18.904 080 15835.47 470.39 52567.62 88888.00 2024-03-20 17:06:19.404 080 15835.42 470.39 52567.59 88888.00 2024-03-20 17:06:19.904 080 15835.45 470.44 52567.59 88888.00 2024-03-20 17:06:20.404 080 15835.42 470.43 52567.62 88888.00 2024-03-20 17:06:20.904 080 15835.38 470.43 52567.63 88888.00 2024-03-20 17:06:21.404 080 15835.43 470.41 52567.61 88888.00 2024-03-20 17:06:21.904 080 15835.47 470.38 52567.60 88888.00 2024-03-20 17:06:22.404 080 15835.46 470.39 52567.60 88888.00 2024-03-20 17:06:22.904 080 15835.52 470.39 52567.60 88888.00 2024-03-20 17:06:23.404 080 15835.47 470.37 52567.58 88888.00 2024-03-20 17:06:23.904 080 15835.50 470.36 52567.63 88888.00 2024-03-20 17:06:24.404 080 15835.49 470.37 52567.65 88888.00 2024-03-20 17:06:24.904 080 15835.49 470.38 52567.69 88888.00 2024-03-20 17:06:25.404 080 15835.45 470.38 52567.66 88888.00 2024-03-20 17:06:26.404 080 15835.50 470.37 52567.61 88888.00 2024-03-20 17:06:26.904 080 15835.45 470.36 52567.66 88888.00 2024-03-20 17:06:27.404 080 15835.43 470.33 52567.64 88888.00 2024-03-20 17:06:27.904 080 15835.45 470.30 52567.66 88888.00 2024-03-20 17:06:28.404 080 15835.50 470.34 52567.61 88888.00 2024-03-20 17:06:28.904 080 15835.53 470.38 52567.62 88888.00 2024-03-20 17:06:29.404 080 15835.55 470.37 52567.63 88888.00 2024-03-20 17:06:29.904 080 15835.54 470.32 52567.64 88888.00 2024-03-20 17:06:30.404 080 15835.50 470.32 52567.63 88888.00 2024-03-20 17:06:30.904 080 15835.47 470.35 52567.61 88888.00 2024-03-20 17:06:31.404 080 15835.50 470.35 52567.65 88888.00 2024-03-20 17:06:31.904 080 15835.53 470.33 52567.74 88888.00 2024-03-20 17:06:32.404 080 15835.49 470.30 52567.74 88888.00 2024-03-20 17:06:32.904 080 15835.50 470.30 52567.71 88888.00 2024-03-20 17:06:33.404 080 15835.55 470.30 52567.66 88888.00 2024-03-20 17:06:33.904 080 15835.54 470.29 52567.67 88888.00 2024-03-20 17:06:34.404 080 15835.53 470.32 52567.64 88888.00 2024-03-20 17:06:34.904 080 15835.54 470.34 52567.69 88888.00 2024-03-20 17:06:35.404 080 15835.53 470.30 52567.65 88888.00 2024-03-20 17:06:35.904 080 15835.55 470.30 52567.70 88888.00 2024-03-20 17:06:36.404 080 15835.55 470.30 52567.71 88888.00 2024-03-20 17:06:36.904 080 15835.60 470.27 52567.74 88888.00 2024-03-20 17:06:37.404 080 15835.60 470.25 52567.73 88888.00 2024-03-20 17:06:37.904 080 15835.55 470.27 52567.73 88888.00 2024-03-20 17:06:38.404 080 15835.55 470.29 52567.70 88888.00 2024-03-20 17:06:38.904 080 15835.56 470.29 52567.74 88888.00 2024-03-20 17:06:39.404 080 15835.59 470.24 52567.70 88888.00 2024-03-20 17:06:39.904 080 15835.61 470.20 52567.67 88888.00 2024-03-20 17:06:40.404 080 15835.61 470.24 52567.72 88888.00 2024-03-20 17:06:40.904 080 15835.65 470.25 52567.73 88888.00 2024-03-20 17:06:41.404 080 15835.60 470.26 52567.71 88888.00 2024-03-20 17:06:41.904 080 15835.58 470.29 52567.75 88888.00 2024-03-20 17:06:42.404 080 15835.59 470.28 52567.71 88888.00 2024-03-20 17:06:42.904 080 15835.54 470.23 52567.67 88888.00 2024-03-20 17:06:43.404 080 15835.51 470.24 52567.70 88888.00 2024-03-20 17:06:43.904 080 15835.55 470.26 52567.77 88888.00 2024-03-20 17:06:44.404 080 15835.61 470.21 52567.79 88888.00 2024-03-20 17:06:44.904 080 15835.58 470.23 52567.78 88888.00 2024-03-20 17:06:45.404 080 15835.56 470.25 52567.73 88888.00 2024-03-20 17:06:45.904 080 15835.56 470.24 52567.74 88888.00 2024-03-20 17:06:46.404 080 15835.55 470.23 52567.72 88888.00 2024-03-20 17:06:46.904 080 15835.55 470.20 52567.73 88888.00 2024-03-20 17:06:47.404 080 15835.59 470.20 52567.77 88888.00 2024-03-20 17:06:47.904 080 15835.61 470.21 52567.75 88888.00 2024-03-20 17:06:48.404 080 15835.60 470.23 52567.74 88888.00 2024-03-20 17:06:48.904 080 15835.58 470.24 52567.73 88888.00 2024-03-20 17:06:49.404 080 15835.60 470.20 52567.74 88888.00 2024-03-20 17:06:49.904 080 15835.64 470.20 52567.71 88888.00 2024-03-20 17:06:50.404 080 15835.70 470.17 52567.73 88888.00 2024-03-20 17:06:50.904 080 15835.72 470.15 52567.72 88888.00 2024-03-20 17:06:51.404 080 15835.70 470.13 52567.74 88888.00 2024-03-20 17:06:51.904 080 15835.63 470.15 52567.71 88888.00 2024-03-20 17:06:52.404 080 15835.64 470.18 52567.64 88888.00 2024-03-20 17:06:52.904 080 15835.70 470.19 52567.71 88888.00 2024-03-20 17:06:53.404 080 15835.71 470.19 52567.72 88888.00 2024-03-20 17:06:53.904 080 15835.69 470.18 52567.73 88888.00 2024-03-20 17:06:54.404 080 15835.68 470.17 52567.67 88888.00 2024-03-20 17:06:54.904 080 15835.73 470.16 52567.67 88888.00 2024-03-20 17:06:55.404 080 15835.79 470.15 52567.70 88888.00 2024-03-20 17:06:55.904 080 15835.81 470.17 52567.71 88888.00 2024-03-20 17:06:56.404 080 15835.82 470.12 52567.65 88888.00 2024-03-20 17:06:56.904 080 15835.82 470.15 52567.71 88888.00 2024-03-20 17:06:57.404 080 15835.82 470.16 52567.67 88888.00 2024-03-20 17:06:57.904 080 15835.87 470.09 52567.69 88888.00 2024-03-20 17:06:58.404 080 15835.91 470.09 52567.69 88888.00 2024-03-20 17:06:58.904 080 15835.85 470.15 52567.71 88888.00 2024-03-20 17:06:59.404 080 15835.85 470.12 52567.67 88888.00 2024-03-20 17:06:59.904 080 15835.82 470.11 52567.73 88888.00 2024-03-20 17:07:00.404 080 15835.82 470.11 52567.75 88888.00 2024-03-20 17:07:00.904 080 15835.85 470.13 52567.79 88888.00 2024-03-20 17:07:01.404 080 15835.87 470.10 52567.79 88888.00 2024-03-20 17:07:01.904 080 15835.82 470.12 52567.80 88888.00 2024-03-20 17:07:02.404 080 15835.85 470.17 52567.77 88888.00 2024-03-20 17:07:02.904 080 15835.90 470.15 52567.77 88888.00 2024-03-20 17:07:03.404 080 15835.90 470.13 52567.78 88888.00 2024-03-20 17:07:03.904 080 15835.92 470.15 52567.82 88888.00 2024-03-20 17:07:04.404 080 15835.94 470.10 52567.79 88888.00 2024-03-20 17:07:04.904 080 15835.98 470.09 52567.83 88888.00 2024-03-20 17:07:05.404 080 15835.97 470.13 52567.85 88888.00 2024-03-20 17:07:05.904 080 15835.97 470.18 52567.92 88888.00 2024-03-20 17:07:06.404 080 15835.98 470.19 52567.87 88888.00 2024-03-20 17:07:06.904 080 15836.04 470.19 52567.90 88888.00 2024-03-20 17:07:07.404 080 15836.04 470.20 52567.86 88888.00 2024-03-20 17:07:07.904 080 15836.01 470.20 52567.83 88888.00 2024-03-20 17:07:08.404 080 15836.04 470.17 52567.81 88888.00 2024-03-20 17:07:08.904 080 15836.08 470.17 52567.78 88888.00 2024-03-20 17:07:09.404 080 15836.09 470.18 52567.70 88888.00 2024-03-20 17:07:09.904 080 15836.08 470.24 52567.72 88888.00 2024-03-20 17:07:10.404 080 15836.04 470.24 52567.66 88888.00 2024-03-20 17:07:10.904 080 15836.09 470.23 52567.67 88888.00 2024-03-20 17:07:11.404 080 15836.15 470.21 52567.66 88888.00 2024-03-20 17:07:11.904 080 15836.18 470.21 52567.65 88888.00 2024-03-20 17:07:12.404 080 15836.21 470.25 52567.62 88888.00 2024-03-20 17:07:12.904 080 15836.21 470.27 52567.69 88888.00 2024-03-20 17:07:13.404 080 15836.17 470.25 52567.73 88888.00 2024-03-20 17:07:13.904 080 15836.17 470.20 52567.66 88888.00 2024-03-20 17:07:14.404 080 15836.22 470.26 52567.64 88888.00 2024-03-20 17:07:14.904 080 15836.25 470.26 52567.69 88888.00 2024-03-20 17:07:15.404 080 15836.25 470.26 52567.70 88888.00 2024-03-20 17:07:15.904 080 15836.27 470.26 52567.64 88888.00 2024-03-20 17:07:16.404 080 15836.26 470.27 52567.62 88888.00 2024-03-20 17:07:16.904 080 15836.28 470.29 52567.62 88888.00 2024-03-20 17:07:17.404 080 15836.28 470.26 52567.62 88888.00 2024-03-20 17:07:17.904 080 15836.24 470.27 52567.56 88888.00 2024-03-20 17:07:18.404 080 15836.24 470.29 52567.52 88888.00 2024-03-20 17:07:18.904 080 15836.25 470.30 52567.61 88888.00 2024-03-20 17:07:19.404 080 15836.23 470.34 52567.62 88888.00 2024-03-20 17:07:19.904 080 15836.21 470.33 52567.66 88888.00 2024-03-20 17:07:20.404 080 15836.19 470.32 52567.65 88888.00 2024-03-20 17:07:20.904 080 15836.18 470.32 52567.66 88888.00 2024-03-20 17:07:21.404 080 15836.19 470.29 52567.60 88888.00 2024-03-20 17:07:21.904 080 15836.22 470.35 52567.61 88888.00 2024-03-20 17:07:22.404 080 15836.19 470.37 52567.63 88888.00 2024-03-20 17:07:22.904 080 15836.26 470.35 52567.66 88888.00 2024-03-20 17:07:23.404 080 15836.25 470.35 52567.63 88888.00 2024-03-20 17:07:23.904 080 15836.25 470.35 52567.60 88888.00 2024-03-20 17:07:24.404 080 15836.26 470.33 52567.57 88888.00 2024-03-20 17:07:24.904 080 15836.27 470.36 52567.60 88888.00 2024-03-20 17:07:25.404 080 15836.27 470.38 52567.63 88888.00 2024-03-20 17:07:25.904 080 15836.28 470.42 52567.65 88888.00 2024-03-20 17:07:26.404 080 15836.28 470.41 52567.67 88888.00 2024-03-20 17:07:26.904 080 15836.27 470.42 52567.66 88888.00 2024-03-20 17:07:27.404 080 15836.28 470.39 52567.69 88888.00 2024-03-20 17:07:27.904 080 15836.32 470.38 52567.71 88888.00 2024-03-20 17:07:28.404 080 15836.34 470.38 52567.69 88888.00 2024-03-20 17:07:28.904 080 15836.33 470.36 52567.67 88888.00 2024-03-20 17:07:29.404 080 15836.30 470.34 52567.70 88888.00 2024-03-20 17:07:29.904 080 15836.26 470.36 52567.69 88888.00 2024-03-20 17:07:30.404 080 15836.23 470.38 52567.70 88888.00 2024-03-20 17:07:30.904 080 15836.22 470.38 52567.71 88888.00 2024-03-20 17:07:31.404 080 15836.18 470.37 52567.75 88888.00 2024-03-20 17:07:31.904 080 15836.08 470.34 52567.75 88888.00 2024-03-20 17:07:32.404 080 15836.04 470.30 52567.66 88888.00 2024-03-20 17:07:32.904 080 15836.00 470.26 52567.62 88888.00 2024-03-20 17:07:33.404 080 15835.91 470.13 52567.69 88888.00 2024-03-20 17:07:33.904 080 15835.90 469.99 52567.70 88888.00 2024-03-20 17:07:34.404 080 15835.85 469.93 52567.71 88888.00 2024-03-20 17:07:34.904 080 15835.86 469.86 52567.76 88888.00 2024-03-20 17:07:35.404 080 15835.90 469.84 52567.76 88888.00 2024-03-20 17:07:35.904 080 15835.87 469.83 52567.73 88888.00 2024-03-20 17:07:36.404 080 15835.89 469.81 52567.71 88888.00 2024-03-20 17:07:36.904 080 15835.91 469.78 52567.70 88888.00 2024-03-20 17:07:37.404 080 15835.95 469.77 52567.71 88888.00 2024-03-20 17:07:37.904 080 15835.91 469.76 52567.76 88888.00 2024-03-20 17:07:38.404 080 15835.87 469.78 52567.76 88888.00 2024-03-20 17:07:38.904 080 15835.79 469.75 52567.73 88888.00 2024-03-20 17:07:39.404 080 15835.85 469.72 52567.80 88888.00 2024-03-20 17:07:39.904 080 15835.90 469.64 52567.78 88888.00 2024-03-20 17:07:40.404 080 15835.82 469.63 52567.79 88888.00 2024-03-20 17:07:40.904 080 15835.74 469.61 52567.81 88888.00 2024-03-20 17:07:41.404 080 15835.73 469.63 52567.79 88888.00 2024-03-20 17:07:41.904 080 15835.71 469.74 52567.77 88888.00 2024-03-20 17:07:42.404 080 15835.65 469.85 52567.70 88888.00 2024-03-20 17:07:42.904 080 15835.68 470.02 52567.70 88888.00 2024-03-20 17:07:43.404 080 15835.73 470.18 52567.73 88888.00 2024-03-20 17:07:43.904 080 15835.76 470.27 52567.72 88888.00 2024-03-20 17:07:44.404 080 15835.86 470.36 52567.67 88888.00 2024-03-20 17:07:44.904 080 15835.97 470.39 52567.62 88888.00 2024-03-20 17:07:45.404 080 15836.06 470.42 52567.63 88888.00 2024-03-20 17:07:45.904 080 15836.17 470.39 52567.64 88888.00 2024-03-20 17:07:46.404 080 15836.26 470.38 52567.67 88888.00 2024-03-20 17:07:46.904 080 15836.33 470.37 52567.66 88888.00 2024-03-20 17:07:47.404 080 15836.36 470.33 52567.74 88888.00 2024-03-20 17:07:47.904 080 15836.44 470.29 52567.74 88888.00 2024-03-20 17:07:48.404 080 15836.48 470.25 52567.71 88888.00 2024-03-20 17:07:48.904 080 15836.49 470.20 52567.73 88888.00 2024-03-20 17:07:49.404 080 15836.50 470.17 52567.78 88888.00 2024-03-20 17:07:49.904 080 15836.46 470.12 52567.77 88888.00 2024-03-20 17:07:50.404 080 15836.46 470.10 52567.79 88888.00 2024-03-20 17:07:50.904 080 15836.49 470.04 52567.76 88888.00 2024-03-20 17:07:51.404 080 15836.49 469.99 52567.77 88888.00 2024-03-20 17:07:51.904 080 15836.58 469.98 52567.78 88888.00 2024-03-20 17:07:52.404 080 15836.55 469.93 52567.79 88888.00 2024-03-20 17:07:52.904 080 15836.50 469.91 52567.83 88888.00 2024-03-20 17:07:53.404 080 15836.52 469.90 52567.85 88888.00 2024-03-20 17:07:53.904 080 15836.57 469.89 52567.82 88888.00 2024-03-20 17:07:54.404 080 15836.55 469.94 52567.82 88888.00 2024-03-20 17:07:54.904 080 15836.58 469.93 52567.84 88888.00 2024-03-20 17:07:55.404 080 15836.55 469.87 52567.84 88888.00 2024-03-20 17:07:55.904 080 15836.58 469.84 52567.87 88888.00 2024-03-20 17:07:56.404 080 15836.57 469.81 52567.85 88888.00 2024-03-20 17:07:56.904 080 15836.57 469.82 52567.84 88888.00 2024-03-20 17:07:57.404 080 15836.59 469.81 52567.83 88888.00 2024-03-20 17:07:57.904 080 15836.53 469.80 52567.80 88888.00 2024-03-20 17:07:58.404 080 15836.53 469.83 52567.77 88888.00 2024-03-20 17:07:58.904 080 15836.54 469.81 52567.75 88888.00 2024-03-20 17:07:59.404 080 15836.57 469.74 52567.76 88888.00 2024-03-20 17:07:59.904 080 15836.63 469.78 52567.78 88888.00 2024-03-20 17:08:00.404 080 15836.59 469.81 52567.78 88888.00 2024-03-20 17:08:00.904 080 15836.60 469.80 52567.80 88888.00 2024-03-20 17:08:01.404 080 15836.62 469.80 52567.80 88888.00 2024-03-20 17:08:01.904 080 15836.61 469.78 52567.86 88888.00 2024-03-20 17:08:02.404 080 15836.60 469.75 52567.86 88888.00 2024-03-20 17:08:02.904 080 15836.59 469.74 52567.81 88888.00 2024-03-20 17:08:03.404 080 15836.63 469.70 52567.80 88888.00 2024-03-20 17:08:03.904 080 15836.66 469.72 52567.87 88888.00 2024-03-20 17:08:04.404 080 15836.69 469.73 52567.89 88888.00 2024-03-20 17:08:04.904 080 15836.70 469.74 52567.86 88888.00 2024-03-20 17:08:05.404 080 15836.69 469.75 52567.89 88888.00 2024-03-20 17:08:05.904 080 15836.72 469.74 52567.92 88888.00 2024-03-20 17:08:06.404 080 15836.68 469.74 52567.91 88888.00 2024-03-20 17:08:06.904 080 15836.62 469.68 52567.87 88888.00 2024-03-20 17:08:07.904 080 15836.67 469.70 52567.84 88888.00 2024-03-20 17:08:08.404 080 15836.67 469.72 52567.79 88888.00 2024-03-20 17:08:08.904 080 15836.69 469.74 52567.75 88888.00 2024-03-20 17:08:09.404 080 15836.79 469.78 52567.81 88888.00 2024-03-20 17:08:09.904 080 15836.79 469.77 52567.84 88888.00 2024-03-20 17:08:10.404 080 15836.79 469.78 52567.85 88888.00 2024-03-20 17:08:10.904 080 15836.72 469.75 52567.87 88888.00 2024-03-20 17:08:11.404 080 15836.69 469.74 52567.85 88888.00 2024-03-20 17:08:11.904 080 15836.76 469.75 52567.86 88888.00 2024-03-20 17:08:12.404 080 15836.79 469.75 52567.83 88888.00 2024-03-20 17:08:12.904 080 15836.80 469.74 52567.80 88888.00 2024-03-20 17:08:13.404 080 15836.76 469.74 52567.83 88888.00 2024-03-20 17:08:13.904 080 15836.80 469.72 52567.82 88888.00 2024-03-20 17:08:14.404 080 15836.85 469.70 52567.81 88888.00 2024-03-20 17:08:14.904 080 15836.81 469.69 52567.75 88888.00 2024-03-20 17:08:15.904 080 15836.78 469.76 52567.81 88888.00 2024-03-20 17:08:16.404 080 15836.75 469.78 52567.85 88888.00 2024-03-20 17:08:16.904 080 15836.79 469.78 52567.89 88888.00 2024-03-20 17:08:17.404 080 15836.80 469.76 52567.89 88888.00 2024-03-20 17:08:17.904 080 15836.81 469.77 52567.90 88888.00 2024-03-20 17:08:18.404 080 15836.89 469.82 52567.86 88888.00 2024-03-20 17:08:18.904 080 15836.86 469.82 52567.87 88888.00 2024-03-20 17:08:19.404 080 15836.82 469.77 52567.87 88888.00 2024-03-20 17:08:19.904 080 15836.80 469.76 52567.85 88888.00 2024-03-20 17:08:20.404 080 15836.81 469.78 52567.80 88888.00 2024-03-20 17:08:20.904 080 15836.81 469.81 52567.77 88888.00 2024-03-20 17:08:21.404 080 15836.82 469.81 52567.76 88888.00 2024-03-20 17:08:21.904 080 15836.82 469.83 52567.77 88888.00 2024-03-20 17:08:22.404 080 15836.81 469.84 52567.83 88888.00 2024-03-20 17:08:22.904 080 15836.81 469.80 52567.85 88888.00 2024-03-20 17:08:23.404 080 15836.81 469.80 52567.82 88888.00 2024-03-20 17:08:23.904 080 15836.78 469.80 52567.86 88888.00 2024-03-20 17:08:24.404 080 15836.81 469.84 52567.87 88888.00 2024-03-20 17:08:24.904 080 15836.79 469.86 52567.90 88888.00 2024-03-20 17:08:25.904 080 15836.82 469.84 52567.86 88888.00 2024-03-20 17:08:26.404 080 15836.86 469.84 52567.87 88888.00 2024-03-20 17:08:26.904 080 15836.86 469.84 52567.85 88888.00 2024-03-20 17:08:27.904 080 15836.79 469.86 52567.86 88888.00 2024-03-20 17:08:28.404 080 15836.81 469.90 52567.84 88888.00 2024-03-20 17:08:28.904 080 15836.81 469.91 52567.85 88888.00 2024-03-20 17:08:29.404 080 15836.80 469.93 52567.86 88888.00 2024-03-20 17:08:29.904 080 15836.80 469.93 52567.84 88888.00 2024-03-20 17:08:30.404 080 15836.82 469.93 52567.91 88888.00 2024-03-20 17:08:30.904 080 15836.81 469.93 52567.97 88888.00 2024-03-20 17:08:31.404 080 15836.79 469.92 52567.95 88888.00 2024-03-20 17:08:31.904 080 15836.75 469.87 52567.87 88888.00 2024-03-20 17:08:32.404 080 15836.76 469.86 52567.85 88888.00 2024-03-20 17:08:32.904 080 15836.76 469.92 52567.83 88888.00 2024-03-20 17:08:33.404 080 15836.77 469.96 52567.89 88888.00 2024-03-20 17:08:33.904 080 15836.76 469.95 52567.90 88888.00 2024-03-20 17:08:34.404 080 15836.75 469.95 52567.85 88888.00 2024-03-20 17:08:34.904 080 15836.75 469.99 52567.90 88888.00 2024-03-20 17:08:35.404 080 15836.72 469.94 52567.93 88888.00 2024-03-20 17:08:35.904 080 15836.73 469.92 52567.97 88888.00 2024-03-20 17:08:36.404 080 15836.77 469.89 52567.94 88888.00 2024-03-20 17:08:36.904 080 15836.79 469.91 52567.96 88888.00 2024-03-20 17:08:37.404 080 15836.81 469.93 52567.96 88888.00 2024-03-20 17:08:37.904 080 15836.79 469.94 52567.97 88888.00 2024-03-20 17:08:38.404 080 15836.77 469.92 52567.96 88888.00 2024-03-20 17:08:38.904 080 15836.80 469.91 52567.90 88888.00 2024-03-20 17:08:39.404 080 15836.81 469.90 52567.86 88888.00 2024-03-20 17:08:39.904 080 15836.78 469.91 52567.86 88888.00 2024-03-20 17:08:40.404 080 15836.79 469.93 52567.80 88888.00 2024-03-20 17:08:40.904 080 15836.78 469.93 52567.82 88888.00 2024-03-20 17:08:41.404 080 15836.80 469.91 52567.89 88888.00 2024-03-20 17:08:41.904 080 15836.85 469.91 52567.91 88888.00 2024-03-20 17:08:42.404 080 15836.89 469.90 52567.86 88888.00 2024-03-20 17:08:42.904 080 15836.90 469.91 52567.85 88888.00 2024-03-20 17:08:43.404 080 15836.89 469.90 52567.85 88888.00 2024-03-20 17:08:43.904 080 15836.84 469.86 52567.82 88888.00 2024-03-20 17:08:44.404 080 15836.88 469.84 52567.83 88888.00 2024-03-20 17:08:44.904 080 15836.91 469.83 52567.86 88888.00 2024-03-20 17:08:45.404 080 15836.95 469.82 52567.87 88888.00 2024-03-20 17:08:45.904 080 15836.95 469.84 52567.86 88888.00 2024-03-20 17:08:46.404 080 15836.98 469.86 52567.82 88888.00 2024-03-20 17:08:46.904 080 15836.98 469.85 52567.86 88888.00 2024-03-20 17:08:47.404 080 15836.95 469.83 52567.87 88888.00 2024-03-20 17:08:47.904 080 15836.99 469.84 52567.89 88888.00 2024-03-20 17:08:48.404 080 15836.99 469.83 52567.87 88888.00 2024-03-20 17:08:48.904 080 15837.00 469.81 52567.85 88888.00 2024-03-20 17:08:49.404 080 15837.03 469.81 52567.89 88888.00 2024-03-20 17:08:49.904 080 15837.06 469.81 52567.89 88888.00 2024-03-20 17:08:50.404 080 15837.05 469.76 52567.87 88888.00 2024-03-20 17:08:50.904 080 15837.08 469.75 52567.84 88888.00 2024-03-20 17:08:51.404 080 15837.07 469.74 52567.85 88888.00 2024-03-20 17:08:51.904 080 15837.08 469.70 52567.85 88888.00 2024-03-20 17:08:52.404 080 15837.05 469.67 52567.85 88888.00 2024-03-20 17:08:52.904 080 15837.07 469.67 52567.86 88888.00 2024-03-20 17:08:53.404 080 15837.11 469.69 52567.91 88888.00 2024-03-20 17:08:53.904 080 15837.12 469.72 52567.89 88888.00 2024-03-20 17:08:54.404 080 15837.08 469.74 52567.84 88888.00 2024-03-20 17:08:54.904 080 15837.09 469.74 52567.84 88888.00 2024-03-20 17:08:55.404 080 15837.07 469.70 52567.81 88888.00 2024-03-20 17:08:55.904 080 15837.07 469.68 52567.86 88888.00 2024-03-20 17:08:56.404 080 15837.05 469.70 52567.89 88888.00 2024-03-20 17:08:56.904 080 15837.04 469.72 52567.85 88888.00 2024-03-20 17:08:57.404 080 15837.15 469.70 52567.85 88888.00 2024-03-20 17:08:57.904 080 15837.15 469.69 52567.84 88888.00 2024-03-20 17:08:58.404 080 15837.15 469.66 52567.76 88888.00 2024-03-20 17:08:58.904 080 15837.13 469.67 52567.83 88888.00 2024-03-20 17:08:59.404 080 15837.15 469.69 52567.86 88888.00 2024-03-20 17:08:59.904 080 15837.15 469.69 52567.86 88888.00 2024-03-20 17:09:00.404 080 15837.13 469.67 52567.85 88888.00 2024-03-20 17:09:00.904 080 15837.13 469.67 52567.81 88888.00 2024-03-20 17:09:01.404 080 15837.13 469.66 52567.84 88888.00 2024-03-20 17:09:01.904 080 15837.13 469.61 52567.89 88888.00 2024-03-20 17:09:02.404 080 15837.13 469.59 52567.86 88888.00 2024-03-20 17:09:02.904 080 15837.15 469.64 52567.98 88888.00 2024-03-20 17:09:03.404 080 15837.14 469.67 52567.99 88888.00 2024-03-20 17:09:03.904 080 15837.16 469.69 52567.98 88888.00 2024-03-20 17:09:04.404 080 15837.13 469.68 52567.92 88888.00 2024-03-20 17:09:04.904 080 15837.16 469.69 52567.92 88888.00 2024-03-20 17:09:05.404 080 15837.19 469.69 52567.89 88888.00 2024-03-20 17:09:05.904 080 15837.15 469.68 52567.89 88888.00 2024-03-20 17:09:06.404 080 15837.19 469.69 52567.93 88888.00 2024-03-20 17:09:06.904 080 15837.19 469.68 52567.95 88888.00 2024-03-20 17:09:07.404 080 15837.17 469.68 52567.93 88888.00 2024-03-20 17:09:07.904 080 15837.19 469.69 52567.94 88888.00 2024-03-20 17:09:08.404 080 15837.14 469.72 52567.95 88888.00 2024-03-20 17:09:08.904 080 15837.15 469.72 52567.93 88888.00 2024-03-20 17:09:09.404 080 15837.15 469.73 52567.96 88888.00 2024-03-20 17:09:09.904 080 15837.22 469.74 52568.01 88888.00 2024-03-20 17:09:10.404 080 15837.21 469.75 52568.07 88888.00 2024-03-20 17:09:10.904 080 15837.17 469.75 52568.06 88888.00 2024-03-20 17:09:11.404 080 15837.16 469.72 52568.06 88888.00 2024-03-20 17:09:11.904 080 15837.15 469.67 52568.04 88888.00 2024-03-20 17:09:12.404 080 15837.14 469.69 52568.04 88888.00 2024-03-20 17:09:12.904 080 15837.16 469.70 52568.04 88888.00 2024-03-20 17:09:13.404 080 15837.17 469.75 52568.11 88888.00 2024-03-20 17:09:13.904 080 15837.13 469.78 52568.14 88888.00 2024-03-20 17:09:14.404 080 15837.13 469.78 52568.06 88888.00 2024-03-20 17:09:14.904 080 15837.12 469.78 52568.02 88888.00 2024-03-20 17:09:15.404 080 15837.09 469.76 52568.05 88888.00 2024-03-20 17:09:15.904 080 15837.11 469.75 52568.06 88888.00 2024-03-20 17:09:16.404 080 15837.09 469.72 52568.09 88888.00 2024-03-20 17:09:16.904 080 15837.08 469.74 52568.09 88888.00 2024-03-20 17:09:17.404 080 15837.07 469.73 52568.05 88888.00 2024-03-20 17:09:17.904 080 15837.08 469.70 52568.06 88888.00 2024-03-20 17:09:18.404 080 15837.06 469.72 52568.12 88888.00 2024-03-20 17:09:19.404 080 15837.04 469.72 52568.06 88888.00 2024-03-20 17:09:19.904 080 15837.04 469.74 52568.04 88888.00 2024-03-20 17:09:20.404 080 15837.05 469.76 52568.05 88888.00 2024-03-20 17:09:20.904 080 15837.06 469.74 52568.09 88888.00 2024-03-20 17:09:21.404 080 15837.07 469.70 52568.13 88888.00 2024-03-20 17:09:21.904 080 15837.04 469.70 52568.16 88888.00 2024-03-20 17:09:22.404 080 15837.00 469.70 52568.17 88888.00 2024-03-20 17:09:22.904 080 15836.96 469.73 52568.13 88888.00 2024-03-20 17:09:23.404 080 15836.97 469.73 52568.13 88888.00 2024-03-20 17:09:23.904 080 15836.93 469.75 52568.11 88888.00 2024-03-20 17:09:24.404 080 15836.96 469.75 52568.07 88888.00 2024-03-20 17:09:24.904 080 15836.97 469.77 52568.12 88888.00 2024-03-20 17:09:25.404 080 15836.96 469.75 52568.07 88888.00 2024-03-20 17:09:25.904 080 15836.95 469.74 52568.07 88888.00 2024-03-20 17:09:26.404 080 15836.96 469.73 52568.07 88888.00 2024-03-20 17:09:26.904 080 15836.97 469.74 52568.09 88888.00 2024-03-20 17:09:27.404 080 15836.98 469.75 52568.10 88888.00 2024-03-20 17:09:27.904 080 15836.99 469.74 52568.16 88888.00 2024-03-20 17:09:28.404 080 15836.97 469.75 52568.16 88888.00 2024-03-20 17:09:28.904 080 15836.97 469.74 52568.12 88888.00 2024-03-20 17:09:29.404 080 15836.94 469.74 52568.11 88888.00 2024-03-20 17:09:29.904 080 15836.97 469.76 52568.06 88888.00 2024-03-20 17:09:30.404 080 15836.98 469.70 52568.06 88888.00 2024-03-20 17:09:30.904 080 15836.96 469.70 52568.15 88888.00 2024-03-20 17:09:31.404 080 15836.95 469.72 52568.16 88888.00 2024-03-20 17:09:31.904 080 15836.97 469.73 52568.18 88888.00 2024-03-20 17:09:32.404 080 15836.96 469.72 52568.12 88888.00 2024-03-20 17:09:32.904 080 15837.03 469.70 52568.07 88888.00 2024-03-20 17:09:33.404 080 15836.99 469.70 52568.04 88888.00 2024-03-20 17:09:33.904 080 15836.99 469.75 52568.07 88888.00 2024-03-20 17:09:34.404 080 15837.00 469.75 52568.06 88888.00 2024-03-20 17:09:34.904 080 15837.00 469.74 52568.16 88888.00 2024-03-20 17:09:35.404 080 15836.99 469.73 52568.15 88888.00 2024-03-20 17:09:35.904 080 15837.00 469.73 52568.10 88888.00 2024-03-20 17:09:36.404 080 15837.00 469.75 52568.10 88888.00 2024-03-20 17:09:36.904 080 15836.98 469.75 52568.11 88888.00 2024-03-20 17:09:37.404 080 15836.99 469.73 52568.07 88888.00 2024-03-20 17:09:37.904 080 15837.03 469.72 52568.09 88888.00 2024-03-20 17:09:38.404 080 15837.02 469.75 52568.06 88888.00 2024-03-20 17:09:38.904 080 15837.00 469.70 52568.04 88888.00 2024-03-20 17:09:39.404 080 15837.02 469.69 52568.03 88888.00 2024-03-20 17:09:39.904 080 15837.04 469.66 52568.03 88888.00 2024-03-20 17:09:40.404 080 15837.05 469.63 52568.06 88888.00 2024-03-20 17:09:40.904 080 15837.05 469.65 52568.01 88888.00 2024-03-20 17:09:41.404 080 15837.03 469.69 52568.01 88888.00 2024-03-20 17:09:41.904 080 15837.02 469.72 52568.00 88888.00 2024-03-20 17:09:42.404 080 15837.06 469.73 52567.99 88888.00 2024-03-20 17:09:42.904 080 15837.09 469.70 52567.99 88888.00 2024-03-20 17:09:43.404 080 15837.06 469.73 52568.00 88888.00 2024-03-20 17:09:43.904 080 15837.08 469.67 52568.02 88888.00 2024-03-20 17:09:44.404 080 15837.08 469.64 52568.03 88888.00 2024-03-20 17:09:44.904 080 15837.06 469.66 52568.02 88888.00 2024-03-20 17:09:45.404 080 15837.04 469.66 52567.97 88888.00 2024-03-20 17:09:45.904 080 15837.11 469.66 52567.98 88888.00 2024-03-20 17:09:46.404 080 15837.08 469.63 52567.99 88888.00 2024-03-20 17:09:46.904 080 15837.09 469.61 52567.97 88888.00 2024-03-20 17:09:47.404 080 15837.11 469.60 52567.89 88888.00 2024-03-20 17:09:47.904 080 15837.09 469.56 52567.86 88888.00 2024-03-20 17:09:48.404 080 15837.09 469.56 52567.86 88888.00 2024-03-20 17:09:48.904 080 15837.04 469.56 52567.95 88888.00 2024-03-20 17:09:49.404 080 15837.06 469.51 52567.95 88888.00 2024-03-20 17:09:49.904 080 15837.06 469.51 52567.95 88888.00 2024-03-20 17:09:50.404 080 15837.11 469.54 52568.01 88888.00 2024-03-20 17:09:50.904 080 15837.12 469.58 52567.99 88888.00 2024-03-20 17:09:51.404 080 15837.08 469.61 52568.01 88888.00 2024-03-20 17:09:51.904 080 15837.05 469.61 52568.00 88888.00 2024-03-20 17:09:52.404 080 15837.09 469.63 52568.00 88888.00 2024-03-20 17:09:52.904 080 15837.09 469.61 52567.98 88888.00 2024-03-20 17:09:53.404 080 15837.06 469.60 52567.98 88888.00 2024-03-20 17:09:53.904 080 15837.04 469.64 52567.98 88888.00 2024-03-20 17:09:54.404 080 15837.03 469.64 52568.01 88888.00 2024-03-20 17:09:54.904 080 15837.06 469.63 52567.98 88888.00 2024-03-20 17:09:55.404 080 15837.06 469.63 52567.93 88888.00 2024-03-20 17:09:55.904 080 15837.05 469.61 52567.92 88888.00 2024-03-20 17:09:56.404 080 15837.05 469.63 52567.94 88888.00 2024-03-20 17:09:56.904 080 15837.05 469.66 52567.96 88888.00 2024-03-20 17:09:57.404 080 15836.99 469.72 52567.96 88888.00 2024-03-20 17:09:57.904 080 15837.03 469.69 52567.97 88888.00 2024-03-20 17:09:58.404 080 15836.96 469.68 52568.00 88888.00 2024-03-20 17:09:58.904 080 15836.95 469.66 52568.02 88888.00 2024-03-20 17:09:59.404 080 15836.99 469.68 52567.98 88888.00 2024-03-20 17:09:59.904 080 15836.97 469.74 52568.03 88888.00 2024-03-20 17:10:00.404 080 15836.93 469.76 52568.04 88888.00 2024-03-20 17:10:00.904 080 15836.94 469.74 52568.02 88888.00 2024-03-20 17:10:01.404 080 15836.93 469.67 52568.01 88888.00 2024-03-20 17:10:01.904 080 15836.96 469.66 52568.00 88888.00 2024-03-20 17:10:02.404 080 15836.98 469.68 52567.99 88888.00 2024-03-20 17:10:02.904 080 15836.97 469.72 52568.01 88888.00 2024-03-20 17:10:03.404 080 15836.94 469.70 52568.03 88888.00 2024-03-20 17:10:03.904 080 15836.91 469.69 52568.10 88888.00 2024-03-20 17:10:04.405 080 15836.94 469.69 52568.13 88888.00 2024-03-20 17:10:04.905 080 15836.91 469.67 52568.12 88888.00 2024-03-20 17:10:05.405 080 15836.93 469.68 52568.07 88888.00 2024-03-20 17:10:05.905 080 15836.91 469.66 52568.09 88888.00 2024-03-20 17:10:06.405 080 15836.89 469.64 52568.12 88888.00 2024-03-20 17:10:06.905 080 15836.88 469.64 52568.17 88888.00 2024-03-20 17:10:07.405 080 15836.90 469.63 52568.15 88888.00 2024-03-20 17:10:07.905 080 15836.91 469.64 52568.12 88888.00 2024-03-20 17:10:08.405 080 15836.94 469.67 52568.14 88888.00 2024-03-20 17:10:08.905 080 15836.90 469.68 52568.13 88888.00 2024-03-20 17:10:09.405 080 15836.95 469.66 52568.07 88888.00 2024-03-20 17:10:09.905 080 15836.90 469.65 52568.05 88888.00 2024-03-20 17:10:10.905 080 15836.90 469.64 52568.13 88888.00 2024-03-20 17:10:11.405 080 15836.86 469.65 52568.12 88888.00 2024-03-20 17:10:11.905 080 15836.86 469.65 52568.13 88888.00 2024-03-20 17:10:12.405 080 15836.87 469.66 52568.16 88888.00 2024-03-20 17:10:12.905 080 15836.89 469.65 52568.18 88888.00 2024-03-20 17:10:13.405 080 15836.91 469.66 52568.15 88888.00 2024-03-20 17:10:13.905 080 15836.88 469.68 52568.11 88888.00 2024-03-20 17:10:14.405 080 15836.81 469.68 52568.09 88888.00 2024-03-20 17:10:14.905 080 15836.81 469.68 52568.11 88888.00 2024-03-20 17:10:15.405 080 15836.82 469.67 52568.10 88888.00 2024-03-20 17:10:15.905 080 15836.89 469.67 52568.10 88888.00 2024-03-20 17:10:16.405 080 15836.86 469.66 52568.10 88888.00 2024-03-20 17:10:16.905 080 15836.85 469.66 52568.09 88888.00 2024-03-20 17:10:17.405 080 15836.87 469.67 52568.15 88888.00 2024-03-20 17:10:17.905 080 15836.87 469.66 52568.17 88888.00 2024-03-20 17:10:18.905 080 15836.85 469.66 52568.20 88888.00 2024-03-20 17:10:19.405 080 15836.84 469.67 52568.15 88888.00 2024-03-20 17:10:19.905 080 15836.84 469.66 52568.14 88888.00 2024-03-20 17:10:20.905 080 15836.87 469.59 52568.13 88888.00 2024-03-20 17:10:21.405 080 15836.88 469.63 52568.16 88888.00 2024-03-20 17:10:21.905 080 15836.87 469.65 52568.13 88888.00 2024-03-20 17:10:22.405 080 15836.85 469.66 52568.11 88888.00 2024-03-20 17:10:22.905 080 15836.84 469.64 52568.10 88888.00 2024-03-20 17:10:23.405 080 15836.84 469.66 52568.09 88888.00 2024-03-20 17:10:23.905 080 15836.89 469.66 52568.06 88888.00 2024-03-20 17:10:24.405 080 15836.88 469.66 52568.12 88888.00 2024-03-20 17:10:24.905 080 15836.85 469.61 52568.18 88888.00 2024-03-20 17:10:25.405 080 15836.84 469.60 52568.20 88888.00 2024-03-20 17:10:25.905 080 15836.82 469.63 52568.22 88888.00 2024-03-20 17:10:26.405 080 15836.84 469.65 52568.18 88888.00 2024-03-20 17:10:26.905 080 15836.87 469.67 52568.16 88888.00 2024-03-20 17:10:27.405 080 15836.86 469.65 52568.13 88888.00 2024-03-20 17:10:27.905 080 15836.87 469.63 52568.11 88888.00 2024-03-20 17:10:28.905 080 15836.90 469.61 52568.12 88888.00 2024-03-20 17:10:29.405 080 15836.87 469.64 52568.14 88888.00 2024-03-20 17:10:29.905 080 15836.88 469.64 52568.13 88888.00 2024-03-20 17:10:30.905 080 15836.86 469.67 52568.12 88888.00 2024-03-20 17:10:31.405 080 15836.86 469.66 52568.10 88888.00 2024-03-20 17:10:31.905 080 15836.87 469.68 52568.09 88888.00 2024-03-20 17:10:32.405 080 15836.93 469.64 52568.09 88888.00 2024-03-20 17:10:32.905 080 15836.93 469.65 52568.09 88888.00 2024-03-20 17:10:33.405 080 15836.89 469.60 52568.10 88888.00 2024-03-20 17:10:33.905 080 15836.90 469.60 52568.11 88888.00 2024-03-20 17:10:34.405 080 15836.95 469.61 52568.03 88888.00 2024-03-20 17:10:34.905 080 15836.95 469.61 52568.03 88888.00 2024-03-20 17:10:35.405 080 15836.93 469.59 52568.01 88888.00 2024-03-20 17:10:35.905 080 15836.91 469.58 52568.05 88888.00 2024-03-20 17:10:36.405 080 15836.90 469.56 52568.04 88888.00 2024-03-20 17:10:36.905 080 15836.93 469.57 52568.03 88888.00 2024-03-20 17:10:37.405 080 15836.97 469.60 52568.09 88888.00 2024-03-20 17:10:37.905 080 15836.99 469.60 52568.03 88888.00 2024-03-20 17:10:38.405 080 15836.90 469.60 52567.96 88888.00 2024-03-20 17:10:38.905 080 15836.94 469.59 52567.97 88888.00 2024-03-20 17:10:39.405 080 15836.98 469.58 52568.00 88888.00 2024-03-20 17:10:39.905 080 15836.97 469.56 52568.02 88888.00 2024-03-20 17:10:40.405 080 15836.97 469.56 52568.03 88888.00 2024-03-20 17:10:40.905 080 15836.95 469.54 52568.01 88888.00 2024-03-20 17:10:41.405 080 15836.95 469.55 52568.01 88888.00 2024-03-20 17:10:41.905 080 15836.97 469.57 52568.02 88888.00 2024-03-20 17:10:42.405 080 15836.96 469.55 52568.00 88888.00 2024-03-20 17:10:42.905 080 15836.93 469.50 52567.99 88888.00 2024-03-20 17:10:43.405 080 15836.94 469.48 52567.99 88888.00 2024-03-20 17:10:43.905 080 15836.90 469.47 52567.95 88888.00 2024-03-20 17:10:44.405 080 15836.91 469.44 52567.95 88888.00 2024-03-20 17:10:44.905 080 15836.88 469.47 52567.99 88888.00 2024-03-20 17:10:45.405 080 15836.88 469.44 52567.97 88888.00 2024-03-20 17:10:45.905 080 15836.94 469.40 52567.99 88888.00 2024-03-20 17:10:46.405 080 15836.94 469.38 52567.97 88888.00 2024-03-20 17:10:46.905 080 15836.91 469.37 52568.01 88888.00 2024-03-20 17:10:47.405 080 15836.88 469.35 52568.03 88888.00 2024-03-20 17:10:47.905 080 15836.96 469.39 52568.09 88888.00 2024-03-20 17:10:48.405 080 15836.98 469.42 52568.07 88888.00 2024-03-20 17:10:48.905 080 15836.94 469.41 52568.03 88888.00 2024-03-20 17:10:49.405 080 15836.87 469.42 52567.98 88888.00 2024-03-20 17:10:49.905 080 15836.91 469.41 52567.98 88888.00 2024-03-20 17:10:50.405 080 15836.96 469.40 52568.00 88888.00 2024-03-20 17:10:50.905 080 15836.97 469.39 52568.01 88888.00 2024-03-20 17:10:51.405 080 15836.98 469.38 52567.98 88888.00 2024-03-20 17:10:51.905 080 15836.97 469.35 52567.97 88888.00 2024-03-20 17:10:52.405 080 15836.90 469.37 52567.93 88888.00 2024-03-20 17:10:52.905 080 15836.97 469.39 52567.96 88888.00 2024-03-20 17:10:53.405 080 15836.93 469.35 52568.01 88888.00 2024-03-20 17:10:53.905 080 15836.91 469.31 52568.01 88888.00 2024-03-20 17:10:54.405 080 15836.95 469.32 52568.00 88888.00 2024-03-20 17:10:54.905 080 15836.98 469.37 52567.97 88888.00 2024-03-20 17:10:55.405 080 15836.95 469.38 52567.99 88888.00 2024-03-20 17:10:55.905 080 15836.94 469.33 52567.96 88888.00 2024-03-20 17:10:56.405 080 15836.91 469.32 52567.97 88888.00 2024-03-20 17:10:56.905 080 15836.88 469.37 52568.02 88888.00 2024-03-20 17:10:57.405 080 15836.90 469.37 52567.99 88888.00 2024-03-20 17:10:57.905 080 15836.93 469.38 52568.01 88888.00 2024-03-20 17:10:58.405 080 15836.91 469.37 52568.06 88888.00 2024-03-20 17:10:58.905 080 15836.93 469.38 52568.02 88888.00 2024-03-20 17:10:59.405 080 15836.90 469.39 52567.98 88888.00 2024-03-20 17:10:59.905 080 15836.91 469.38 52567.96 88888.00 2024-03-20 17:11:00.405 080 15836.94 469.39 52568.02 88888.00 2024-03-20 17:11:00.905 080 15836.91 469.37 52568.03 88888.00 2024-03-20 17:11:01.405 080 15836.91 469.39 52568.07 88888.00 2024-03-20 17:11:01.905 080 15836.94 469.39 52568.11 88888.00 2024-03-20 17:11:02.405 080 15836.90 469.39 52568.06 88888.00 2024-03-20 17:11:02.905 080 15836.90 469.44 52568.07 88888.00 2024-03-20 17:11:03.405 080 15836.85 469.42 52568.04 88888.00 2024-03-20 17:11:03.905 080 15836.87 469.44 52568.03 88888.00 2024-03-20 17:11:04.405 080 15836.90 469.47 52568.01 88888.00 2024-03-20 17:11:04.905 080 15836.88 469.43 52567.98 88888.00 2024-03-20 17:11:05.405 080 15836.91 469.41 52568.00 88888.00 2024-03-20 17:11:05.905 080 15836.96 469.42 52568.02 88888.00 2024-03-20 17:11:06.405 080 15836.97 469.42 52568.03 88888.00 2024-03-20 17:11:06.905 080 15836.96 469.40 52567.99 88888.00 2024-03-20 17:11:07.405 080 15836.97 469.39 52567.98 88888.00 2024-03-20 17:11:07.905 080 15836.95 469.40 52567.98 88888.00 2024-03-20 17:11:08.405 080 15836.87 469.42 52567.99 88888.00 2024-03-20 17:11:08.905 080 15836.81 469.40 52567.96 88888.00 2024-03-20 17:11:09.405 080 15836.86 469.40 52567.99 88888.00 2024-03-20 17:11:09.905 080 15836.88 469.43 52567.98 88888.00 2024-03-20 17:11:10.405 080 15836.90 469.44 52568.01 88888.00 2024-03-20 17:11:10.905 080 15836.90 469.44 52568.00 88888.00 2024-03-20 17:11:11.405 080 15836.91 469.44 52568.01 88888.00 2024-03-20 17:11:11.905 080 15836.87 469.42 52567.97 88888.00 2024-03-20 17:11:12.405 080 15836.85 469.43 52567.99 88888.00 2024-03-20 17:11:12.905 080 15836.93 469.44 52568.02 88888.00 2024-03-20 17:11:13.405 080 15836.94 469.41 52567.99 88888.00 2024-03-20 17:11:13.905 080 15836.88 469.42 52567.92 88888.00 2024-03-20 17:11:14.405 080 15836.91 469.49 52567.92 88888.00 2024-03-20 17:11:14.905 080 15836.90 469.48 52567.93 88888.00 2024-03-20 17:11:15.405 080 15836.86 469.48 52568.02 88888.00 2024-03-20 17:11:15.905 080 15836.87 469.47 52568.06 88888.00 2024-03-20 17:11:16.405 080 15836.87 469.49 52568.11 88888.00 2024-03-20 17:11:16.905 080 15836.86 469.47 52568.09 88888.00 2024-03-20 17:11:17.405 080 15836.82 469.43 52567.99 88888.00 2024-03-20 17:11:17.905 080 15836.84 469.39 52568.01 88888.00 2024-03-20 17:11:18.405 080 15836.87 469.35 52568.06 88888.00 2024-03-20 17:11:18.905 080 15836.89 469.31 52568.03 88888.00 2024-03-20 17:11:19.405 080 15836.87 469.32 52568.01 88888.00 2024-03-20 17:11:19.905 080 15836.91 469.33 52568.00 88888.00 2024-03-20 17:11:20.405 080 15836.91 469.34 52568.06 88888.00 2024-03-20 17:11:20.905 080 15836.91 469.37 52568.01 88888.00 2024-03-20 17:11:21.405 080 15836.98 469.33 52568.03 88888.00 2024-03-20 17:11:21.905 080 15836.93 469.33 52568.03 88888.00 2024-03-20 17:11:22.405 080 15836.87 469.37 52567.97 88888.00 2024-03-20 17:11:22.905 080 15836.91 469.38 52567.93 88888.00 2024-03-20 17:11:23.405 080 15836.95 469.35 52567.95 88888.00 2024-03-20 17:11:23.905 080 15837.03 469.33 52567.93 88888.00 2024-03-20 17:11:24.405 080 15837.04 469.37 52567.93 88888.00 2024-03-20 17:11:24.905 080 15836.99 469.35 52567.94 88888.00 2024-03-20 17:11:25.405 080 15836.99 469.34 52567.95 88888.00 2024-03-20 17:11:25.905 080 15837.03 469.35 52567.91 88888.00 2024-03-20 17:11:26.405 080 15837.03 469.32 52567.91 88888.00 2024-03-20 17:11:26.905 080 15836.99 469.29 52567.86 88888.00 2024-03-20 17:11:27.405 080 15837.00 469.30 52567.84 88888.00 2024-03-20 17:11:27.905 080 15837.05 469.35 52567.81 88888.00 2024-03-20 17:11:28.405 080 15837.02 469.39 52567.80 88888.00 2024-03-20 17:11:28.905 080 15836.99 469.35 52567.85 88888.00 2024-03-20 17:11:29.405 080 15837.00 469.30 52567.85 88888.00 2024-03-20 17:11:29.905 080 15837.05 469.29 52567.86 88888.00 2024-03-20 17:11:30.405 080 15837.05 469.30 52567.86 88888.00 2024-03-20 17:11:30.905 080 15837.04 469.30 52567.90 88888.00 2024-03-20 17:11:31.405 080 15837.06 469.28 52567.85 88888.00 2024-03-20 17:11:31.905 080 15837.09 469.29 52567.84 88888.00 2024-03-20 17:11:32.405 080 15837.13 469.29 52567.86 88888.00 2024-03-20 17:11:32.905 080 15837.13 469.23 52567.86 88888.00 2024-03-20 17:11:33.405 080 15837.18 469.21 52567.84 88888.00 2024-03-20 17:11:33.905 080 15837.14 469.24 52567.89 88888.00 2024-03-20 17:11:34.405 080 15837.14 469.21 52567.86 88888.00 2024-03-20 17:11:34.905 080 15837.16 469.21 52567.83 88888.00 2024-03-20 17:11:35.405 080 15837.18 469.24 52567.84 88888.00 2024-03-20 17:11:35.905 080 15837.18 469.25 52567.90 88888.00 2024-03-20 17:11:36.405 080 15837.17 469.25 52567.91 88888.00 2024-03-20 17:11:36.905 080 15837.18 469.24 52567.86 88888.00 2024-03-20 17:11:37.405 080 15837.19 469.20 52567.82 88888.00 2024-03-20 17:11:37.905 080 15837.18 469.20 52567.84 88888.00 2024-03-20 17:11:38.405 080 15837.14 469.20 52567.85 88888.00 2024-03-20 17:11:38.905 080 15837.13 469.18 52567.87 88888.00 2024-03-20 17:11:39.405 080 15837.09 469.18 52567.84 88888.00 2024-03-20 17:11:39.905 080 15837.14 469.21 52567.83 88888.00 2024-03-20 17:11:40.405 080 15837.13 469.25 52567.85 88888.00 2024-03-20 17:11:40.905 080 15837.14 469.24 52567.84 88888.00 2024-03-20 17:11:41.405 080 15837.17 469.24 52567.81 88888.00 2024-03-20 17:11:42.405 080 15837.18 469.23 52567.83 88888.00 2024-03-20 17:11:42.905 080 15837.16 469.23 52567.84 88888.00 2024-03-20 17:11:43.405 080 15837.19 469.15 52567.90 88888.00 2024-03-20 17:11:43.905 080 15837.19 469.13 52567.89 88888.00 2024-03-20 17:11:44.405 080 15837.14 469.15 52567.89 88888.00 2024-03-20 17:11:44.905 080 15837.15 469.13 52567.89 88888.00 2024-03-20 17:11:45.405 080 15837.18 469.12 52567.91 88888.00 2024-03-20 17:11:45.905 080 15837.14 469.12 52567.89 88888.00 2024-03-20 17:11:46.405 080 15837.16 469.11 52567.85 88888.00 2024-03-20 17:11:46.905 080 15837.19 469.11 52567.90 88888.00 2024-03-20 17:11:47.405 080 15837.22 469.07 52567.89 88888.00 2024-03-20 17:11:47.905 080 15837.25 469.06 52567.87 88888.00 2024-03-20 17:11:48.405 080 15837.25 469.04 52567.91 88888.00 2024-03-20 17:11:48.905 080 15837.27 469.06 52567.91 88888.00 2024-03-20 17:11:49.405 080 15837.24 469.11 52567.86 88888.00 2024-03-20 17:11:49.905 080 15837.28 469.12 52567.86 88888.00 2024-03-20 17:11:50.405 080 15837.26 469.08 52567.86 88888.00 2024-03-20 17:11:50.905 080 15837.25 469.08 52567.85 88888.00 2024-03-20 17:11:51.405 080 15837.27 469.07 52567.86 88888.00 2024-03-20 17:11:52.405 080 15837.22 469.02 52567.84 88888.00 2024-03-20 17:11:52.905 080 15837.21 468.99 52567.82 88888.00 2024-03-20 17:11:53.405 080 15837.17 468.99 52567.82 88888.00 2024-03-20 17:11:53.905 080 15837.12 469.00 52567.79 88888.00 2024-03-20 17:11:54.405 080 15837.14 469.05 52567.82 88888.00 2024-03-20 17:11:54.905 080 15837.13 469.03 52567.84 88888.00 2024-03-20 17:11:55.405 080 15837.13 469.02 52567.90 88888.00 2024-03-20 17:11:55.905 080 15837.13 469.04 52567.92 88888.00 2024-03-20 17:11:56.405 080 15837.14 469.02 52567.93 88888.00 2024-03-20 17:11:56.905 080 15837.18 468.98 52567.92 88888.00 2024-03-20 17:11:57.405 080 15837.17 468.99 52567.93 88888.00 2024-03-20 17:11:57.905 080 15837.16 469.00 52567.91 88888.00 2024-03-20 17:11:58.405 080 15837.16 468.98 52567.91 88888.00 2024-03-20 17:11:58.905 080 15837.12 468.96 52567.89 88888.00 2024-03-20 17:11:59.405 080 15837.09 468.95 52567.94 88888.00 2024-03-20 17:11:59.905 080 15837.08 468.95 52567.90 88888.00 2024-03-20 17:12:00.405 080 15837.15 468.97 52567.91 88888.00 2024-03-20 17:12:00.905 080 15837.19 468.96 52567.94 88888.00 2024-03-20 17:12:01.405 080 15837.14 468.97 52567.94 88888.00 2024-03-20 17:12:02.405 080 15837.18 468.97 52567.93 88888.00 2024-03-20 17:12:02.905 080 15837.15 468.94 52567.96 88888.00 2024-03-20 17:12:03.405 080 15837.16 468.94 52567.95 88888.00 2024-03-20 17:12:03.905 080 15837.16 468.95 52567.95 88888.00 2024-03-20 17:12:04.405 080 15837.18 468.95 52568.01 88888.00 2024-03-20 17:12:04.905 080 15837.22 468.92 52567.98 88888.00 2024-03-20 17:12:05.405 080 15837.25 468.91 52567.97 88888.00 2024-03-20 17:12:05.905 080 15837.24 468.97 52567.98 88888.00 2024-03-20 17:12:06.405 080 15837.24 468.97 52568.00 88888.00 2024-03-20 17:12:06.905 080 15837.22 468.91 52567.94 88888.00 2024-03-20 17:12:07.405 080 15837.18 468.91 52567.86 88888.00 2024-03-20 17:12:07.905 080 15837.19 468.91 52567.87 88888.00 2024-03-20 17:12:08.405 080 15837.19 468.90 52567.85 88888.00 2024-03-20 17:12:08.905 080 15837.17 468.90 52567.83 88888.00 2024-03-20 17:12:09.405 080 15837.16 468.94 52567.80 88888.00 2024-03-20 17:12:09.905 080 15837.18 468.91 52567.83 88888.00 2024-03-20 17:12:10.405 080 15837.21 468.91 52567.85 88888.00 2024-03-20 17:12:10.905 080 15837.23 468.87 52567.91 88888.00 2024-03-20 17:12:11.405 080 15837.25 468.91 52567.93 88888.00 2024-03-20 17:12:11.905 080 15837.21 468.96 52567.93 88888.00 2024-03-20 17:12:12.405 080 15837.25 468.94 52567.92 88888.00 2024-03-20 17:12:12.905 080 15837.30 468.91 52567.93 88888.00 2024-03-20 17:12:13.405 080 15837.28 468.89 52567.95 88888.00 2024-03-20 17:12:13.905 080 15837.21 468.88 52567.93 88888.00 2024-03-20 17:12:14.405 080 15837.21 468.89 52567.92 88888.00 2024-03-20 17:12:14.905 080 15837.26 468.86 52567.93 88888.00 2024-03-20 17:12:15.405 080 15837.37 468.87 52567.90 88888.00 2024-03-20 17:12:15.905 080 15837.35 468.89 52567.86 88888.00 2024-03-20 17:12:16.405 080 15837.31 468.87 52567.78 88888.00 2024-03-20 17:12:16.905 080 15837.34 468.85 52567.80 88888.00 2024-03-20 17:12:17.405 080 15837.31 468.85 52567.82 88888.00 2024-03-20 17:12:17.905 080 15837.33 468.85 52567.83 88888.00 2024-03-20 17:12:18.405 080 15837.34 468.88 52567.86 88888.00 2024-03-20 17:12:18.905 080 15837.32 468.89 52567.84 88888.00 2024-03-20 17:12:19.405 080 15837.30 468.85 52567.80 88888.00 2024-03-20 17:12:19.905 080 15837.32 468.83 52567.80 88888.00 2024-03-20 17:12:20.405 080 15837.35 468.81 52567.79 88888.00 2024-03-20 17:12:20.905 080 15837.33 468.79 52567.79 88888.00 2024-03-20 17:12:21.405 080 15837.35 468.82 52567.79 88888.00 2024-03-20 17:12:21.905 080 15837.40 468.83 52567.79 88888.00 2024-03-20 17:12:22.405 080 15837.42 468.82 52567.78 88888.00 2024-03-20 17:12:22.905 080 15837.44 468.81 52567.71 88888.00 2024-03-20 17:12:23.405 080 15837.41 468.82 52567.71 88888.00 2024-03-20 17:12:23.905 080 15837.44 468.83 52567.78 88888.00 2024-03-20 17:12:24.405 080 15837.49 468.82 52567.79 88888.00 2024-03-20 17:12:24.905 080 15837.44 468.81 52567.73 88888.00 2024-03-20 17:12:25.405 080 15837.42 468.78 52567.71 88888.00 2024-03-20 17:12:25.905 080 15837.45 468.79 52567.76 88888.00 2024-03-20 17:12:26.405 080 15837.49 468.80 52567.78 88888.00 2024-03-20 17:12:26.905 080 15837.52 468.78 52567.77 88888.00 2024-03-20 17:12:27.405 080 15837.53 468.78 52567.75 88888.00 2024-03-20 17:12:27.905 080 15837.52 468.78 52567.74 88888.00 2024-03-20 17:12:28.405 080 15837.49 468.80 52567.77 88888.00 2024-03-20 17:12:28.905 080 15837.50 468.80 52567.70 88888.00 2024-03-20 17:12:29.405 080 15837.53 468.80 52567.69 88888.00 2024-03-20 17:12:29.905 080 15837.57 468.79 52567.70 88888.00 2024-03-20 17:12:30.405 080 15837.59 468.79 52567.75 88888.00 2024-03-20 17:12:30.905 080 15837.52 468.77 52567.76 88888.00 2024-03-20 17:12:31.405 080 15837.53 468.81 52567.75 88888.00 2024-03-20 17:12:31.905 080 15837.53 468.83 52567.70 88888.00 2024-03-20 17:12:32.405 080 15837.57 468.82 52567.65 88888.00 2024-03-20 17:12:32.905 080 15837.55 468.80 52567.69 88888.00 2024-03-20 17:12:33.405 080 15837.53 468.75 52567.76 88888.00 2024-03-20 17:12:33.905 080 15837.61 468.75 52567.77 88888.00 2024-03-20 17:12:34.405 080 15837.60 468.78 52567.81 88888.00 2024-03-20 17:12:34.905 080 15837.55 468.78 52567.79 88888.00 2024-03-20 17:12:35.405 080 15837.55 468.78 52567.81 88888.00 2024-03-20 17:12:35.905 080 15837.60 468.80 52567.84 88888.00 2024-03-20 17:12:36.405 080 15837.57 468.82 52567.83 88888.00 2024-03-20 17:12:36.905 080 15837.55 468.87 52567.81 88888.00 2024-03-20 17:12:37.405 080 15837.54 468.87 52567.80 88888.00 2024-03-20 17:12:37.905 080 15837.55 468.86 52567.82 88888.00 2024-03-20 17:12:38.405 080 15837.57 468.82 52567.79 88888.00 2024-03-20 17:12:38.905 080 15837.60 468.79 52567.78 88888.00 2024-03-20 17:12:39.405 080 15837.59 468.79 52567.74 88888.00 2024-03-20 17:12:39.905 080 15837.57 468.78 52567.75 88888.00 2024-03-20 17:12:40.405 080 15837.58 468.75 52567.78 88888.00 2024-03-20 17:12:40.905 080 15837.55 468.72 52567.78 88888.00 2024-03-20 17:12:41.405 080 15837.62 468.74 52567.79 88888.00 2024-03-20 17:12:41.905 080 15837.68 468.74 52567.80 88888.00 2024-03-20 17:12:42.405 080 15837.62 468.74 52567.81 88888.00 2024-03-20 17:12:42.905 080 15837.63 468.73 52567.81 88888.00 2024-03-20 17:12:43.405 080 15837.66 468.72 52567.83 88888.00 2024-03-20 17:12:43.905 080 15837.67 468.74 52567.81 88888.00 2024-03-20 17:12:44.405 080 15837.71 468.73 52567.81 88888.00 2024-03-20 17:12:44.905 080 15837.70 468.75 52567.82 88888.00 2024-03-20 17:12:45.405 080 15837.72 468.74 52567.87 88888.00 2024-03-20 17:12:45.905 080 15837.71 468.73 52567.92 88888.00 2024-03-20 17:12:46.405 080 15837.73 468.74 52567.83 88888.00 2024-03-20 17:12:46.905 080 15837.72 468.79 52567.79 88888.00 2024-03-20 17:12:47.405 080 15837.77 468.78 52567.83 88888.00 2024-03-20 17:12:47.905 080 15837.76 468.75 52567.80 88888.00 2024-03-20 17:12:48.405 080 15837.78 468.75 52567.77 88888.00 2024-03-20 17:12:48.905 080 15837.72 468.77 52567.81 88888.00 2024-03-20 17:12:49.405 080 15837.75 468.72 52567.84 88888.00 2024-03-20 17:12:49.905 080 15837.79 468.70 52567.91 88888.00 2024-03-20 17:12:50.405 080 15837.77 468.72 52567.87 88888.00 2024-03-20 17:12:50.905 080 15837.75 468.72 52567.83 88888.00 2024-03-20 17:12:51.405 080 15837.73 468.72 52567.82 88888.00 2024-03-20 17:12:51.905 080 15837.78 468.74 52567.83 88888.00 2024-03-20 17:12:52.405 080 15837.81 468.73 52567.82 88888.00 2024-03-20 17:12:52.905 080 15837.84 468.75 52567.86 88888.00 2024-03-20 17:12:53.405 080 15837.82 468.72 52567.93 88888.00 2024-03-20 17:12:53.905 080 15837.82 468.73 52567.92 88888.00 2024-03-20 17:12:54.405 080 15837.86 468.73 52567.92 88888.00 2024-03-20 17:12:54.905 080 15837.82 468.70 52567.85 88888.00 2024-03-20 17:12:55.405 080 15837.81 468.70 52567.85 88888.00 2024-03-20 17:12:55.905 080 15837.86 468.71 52567.84 88888.00 2024-03-20 17:12:56.405 080 15837.87 468.73 52567.80 88888.00 2024-03-20 17:12:56.905 080 15837.81 468.74 52567.80 88888.00 2024-03-20 17:12:57.405 080 15837.84 468.73 52567.85 88888.00 2024-03-20 17:12:57.905 080 15837.84 468.70 52567.89 88888.00 2024-03-20 17:12:58.405 080 15837.85 468.71 52567.92 88888.00 2024-03-20 17:12:58.905 080 15837.84 468.72 52567.86 88888.00 2024-03-20 17:12:59.405 080 15837.85 468.68 52567.84 88888.00 2024-03-20 17:12:59.905 080 15837.88 468.66 52567.84 88888.00 2024-03-20 17:13:00.405 080 15837.87 468.68 52567.83 88888.00 2024-03-20 17:13:00.905 080 15837.88 468.69 52567.85 88888.00 2024-03-20 17:13:01.405 080 15837.93 468.68 52567.86 88888.00 2024-03-20 17:13:01.905 080 15837.91 468.70 52567.84 88888.00 2024-03-20 17:13:02.405 080 15837.90 468.69 52567.83 88888.00 2024-03-20 17:13:02.905 080 15837.89 468.70 52567.82 88888.00 2024-03-20 17:13:03.905 080 15837.85 468.70 52567.76 88888.00 2024-03-20 17:13:04.405 080 15837.87 468.70 52567.80 88888.00 2024-03-20 17:13:04.905 080 15837.91 468.75 52567.79 88888.00 2024-03-20 17:13:05.405 080 15837.94 468.74 52567.80 88888.00 2024-03-20 17:13:05.905 080 15837.95 468.72 52567.82 88888.00 2024-03-20 17:13:06.405 080 15837.95 468.71 52567.81 88888.00 2024-03-20 17:13:06.905 080 15837.94 468.70 52567.79 88888.00 2024-03-20 17:13:07.405 080 15837.90 468.74 52567.78 88888.00 2024-03-20 17:13:07.905 080 15837.91 468.73 52567.82 88888.00 2024-03-20 17:13:08.405 080 15837.96 468.75 52567.89 88888.00 2024-03-20 17:13:08.905 080 15837.91 468.79 52567.90 88888.00 2024-03-20 17:13:09.405 080 15837.91 468.77 52567.92 88888.00 2024-03-20 17:13:09.905 080 15837.96 468.75 52567.93 88888.00 2024-03-20 17:13:10.405 080 15838.02 468.75 52567.91 88888.00 2024-03-20 17:13:10.905 080 15838.04 468.77 52567.89 88888.00 2024-03-20 17:13:11.405 080 15838.06 468.81 52567.94 88888.00 2024-03-20 17:13:11.905 080 15838.03 468.79 52567.92 88888.00 2024-03-20 17:13:12.405 080 15837.99 468.74 52567.92 88888.00 2024-03-20 17:13:12.905 080 15838.02 468.73 52567.95 88888.00 2024-03-20 17:13:13.905 080 15837.98 468.75 52567.90 88888.00 2024-03-20 17:13:14.405 080 15837.98 468.77 52567.94 88888.00 2024-03-20 17:13:14.905 080 15838.04 468.75 52567.91 88888.00 2024-03-20 17:13:15.405 080 15838.08 468.80 52567.95 88888.00 2024-03-20 17:13:15.905 080 15838.09 468.85 52567.99 88888.00 2024-03-20 17:13:16.405 080 15838.11 468.83 52567.95 88888.00 2024-03-20 17:13:16.905 080 15838.13 468.79 52567.95 88888.00 2024-03-20 17:13:17.405 080 15838.14 468.75 52567.94 88888.00 2024-03-20 17:13:17.905 080 15838.16 468.75 52567.91 88888.00 2024-03-20 17:13:18.405 080 15838.12 468.78 52567.92 88888.00 2024-03-20 17:13:18.905 080 15838.09 468.81 52567.94 88888.00 2024-03-20 17:13:19.405 080 15838.08 468.78 52567.95 88888.00 2024-03-20 17:13:19.905 080 15838.13 468.74 52567.96 88888.00 2024-03-20 17:13:20.405 080 15838.11 468.73 52567.94 88888.00 2024-03-20 17:13:20.905 080 15838.15 468.73 52567.87 88888.00 2024-03-20 17:13:21.905 080 15838.12 468.77 52567.94 88888.00 2024-03-20 17:13:22.405 080 15838.15 468.78 52567.91 88888.00 2024-03-20 17:13:22.905 080 15838.11 468.79 52567.95 88888.00 2024-03-20 17:13:23.405 080 15838.13 468.79 52567.95 88888.00 2024-03-20 17:13:23.905 080 15838.13 468.82 52567.95 88888.00 2024-03-20 17:13:24.405 080 15838.13 468.81 52567.96 88888.00 2024-03-20 17:13:24.905 080 15838.09 468.83 52567.94 88888.00 2024-03-20 17:13:25.405 080 15838.08 468.86 52567.95 88888.00 2024-03-20 17:13:25.905 080 15838.06 468.83 52567.95 88888.00 2024-03-20 17:13:26.405 080 15838.11 468.79 52567.98 88888.00 2024-03-20 17:13:26.905 080 15838.09 468.80 52567.99 88888.00 2024-03-20 17:13:27.405 080 15838.12 468.82 52567.97 88888.00 2024-03-20 17:13:27.905 080 15838.07 468.82 52567.95 88888.00 2024-03-20 17:13:28.405 080 15838.03 468.82 52567.95 88888.00 2024-03-20 17:13:28.905 080 15838.02 468.85 52567.97 88888.00 2024-03-20 17:13:29.405 080 15838.04 468.82 52567.99 88888.00 2024-03-20 17:13:29.905 080 15838.03 468.81 52568.03 88888.00 2024-03-20 17:13:30.405 080 15838.04 468.79 52568.05 88888.00 2024-03-20 17:13:30.905 080 15837.99 468.80 52568.02 88888.00 2024-03-20 17:13:31.405 080 15837.99 468.83 52567.99 88888.00 2024-03-20 17:13:31.905 080 15837.95 468.80 52567.99 88888.00 2024-03-20 17:13:32.405 080 15837.90 468.80 52567.99 88888.00 2024-03-20 17:13:32.905 080 15837.95 468.82 52568.01 88888.00 2024-03-20 17:13:33.405 080 15838.02 468.83 52568.03 88888.00 2024-03-20 17:13:33.905 080 15838.02 468.82 52568.06 88888.00 2024-03-20 17:13:34.405 080 15838.04 468.81 52568.02 88888.00 2024-03-20 17:13:34.905 080 15837.99 468.82 52568.03 88888.00 2024-03-20 17:13:35.405 080 15837.94 468.86 52568.00 88888.00 2024-03-20 17:13:35.905 080 15837.95 468.86 52567.95 88888.00 2024-03-20 17:13:36.405 080 15837.93 468.85 52567.96 88888.00 2024-03-20 17:13:36.905 080 15837.94 468.85 52568.03 88888.00 2024-03-20 17:13:37.405 080 15837.95 468.86 52568.02 88888.00 2024-03-20 17:13:37.905 080 15837.96 468.86 52567.99 88888.00 2024-03-20 17:13:38.405 080 15837.96 468.89 52567.93 88888.00 2024-03-20 17:13:38.905 080 15838.03 468.86 52567.94 88888.00 2024-03-20 17:13:39.405 080 15838.02 468.82 52567.95 88888.00 2024-03-20 17:13:39.905 080 15837.96 468.80 52567.96 88888.00 2024-03-20 17:13:40.405 080 15837.93 468.81 52567.95 88888.00 2024-03-20 17:13:40.905 080 15837.90 468.87 52567.94 88888.00 2024-03-20 17:13:41.405 080 15837.90 468.88 52567.96 88888.00 2024-03-20 17:13:41.905 080 15837.86 468.87 52567.94 88888.00 2024-03-20 17:13:42.405 080 15837.89 468.87 52567.94 88888.00 2024-03-20 17:13:42.905 080 15837.86 468.85 52567.94 88888.00 2024-03-20 17:13:43.405 080 15837.87 468.85 52567.92 88888.00 2024-03-20 17:13:43.905 080 15837.86 468.87 52567.92 88888.00 2024-03-20 17:13:44.405 080 15837.82 468.88 52567.96 88888.00 2024-03-20 17:13:44.905 080 15837.81 468.87 52567.96 88888.00 2024-03-20 17:13:45.405 080 15837.88 468.87 52567.92 88888.00 2024-03-20 17:13:45.905 080 15837.87 468.87 52567.85 88888.00 2024-03-20 17:13:46.405 080 15837.88 468.81 52567.81 88888.00 2024-03-20 17:13:46.905 080 15837.89 468.82 52567.78 88888.00 2024-03-20 17:13:47.405 080 15837.88 468.87 52567.85 88888.00 2024-03-20 17:13:47.905 080 15837.84 468.90 52567.86 88888.00 2024-03-20 17:13:48.405 080 15837.86 468.85 52567.76 88888.00 2024-03-20 17:13:48.905 080 15837.84 468.85 52567.77 88888.00 2024-03-20 17:13:49.405 080 15837.86 468.87 52567.76 88888.00 2024-03-20 17:13:49.905 080 15837.86 468.90 52567.74 88888.00 2024-03-20 17:13:50.405 080 15837.81 468.89 52567.69 88888.00 2024-03-20 17:13:50.905 080 15837.84 468.89 52567.62 88888.00 2024-03-20 17:13:51.405 080 15837.84 468.90 52567.64 88888.00 2024-03-20 17:13:51.905 080 15837.81 468.92 52567.61 88888.00 2024-03-20 17:13:52.405 080 15837.80 468.96 52567.51 88888.00 2024-03-20 17:13:52.905 080 15837.78 468.95 52567.42 88888.00 2024-03-20 17:13:53.405 080 15837.72 468.95 52567.28 88888.00 2024-03-20 17:13:53.905 080 15837.68 468.99 52567.19 88888.00 2024-03-20 17:13:54.405 080 15837.61 469.07 52567.08 88888.00 2024-03-20 17:13:54.905 080 15837.54 469.14 52566.96 88888.00 2024-03-20 17:13:55.405 080 15837.52 469.23 52566.72 88888.00 2024-03-20 17:13:55.905 080 15837.46 469.39 52566.46 88888.00 2024-03-20 17:13:56.405 080 15837.35 469.60 52566.16 88888.00 2024-03-20 17:13:56.905 080 15837.25 469.85 52565.85 88888.00 2024-03-20 17:13:57.405 080 15837.23 470.20 52565.43 88888.00 2024-03-20 17:13:57.905 080 15837.24 470.62 52564.84 88888.00 2024-03-20 17:13:58.405 080 15837.30 471.10 52564.27 88888.00 2024-03-20 17:13:58.905 080 15837.44 471.63 52563.67 88888.00 2024-03-20 17:13:59.405 080 15837.69 472.17 52563.03 88888.00 2024-03-20 17:13:59.905 080 15838.14 472.72 52562.48 88888.00 2024-03-20 17:14:00.405 080 15838.78 473.06 52562.01 88888.00 2024-03-20 17:14:00.905 080 15839.50 473.18 52561.66 88888.00 2024-03-20 17:14:01.405 080 15840.15 473.01 52561.53 88888.00 2024-03-20 17:14:01.905 080 15840.61 472.43 52561.54 88888.00 2024-03-20 17:14:02.405 080 15840.86 471.73 52561.73 88888.00 2024-03-20 17:14:02.905 080 15840.92 471.01 52562.10 88888.00 2024-03-20 17:14:03.405 080 15840.86 470.34 52562.58 88888.00 2024-03-20 17:14:03.905 080 15840.61 469.76 52563.14 88888.00 2024-03-20 17:14:04.405 080 15840.30 469.31 52563.66 88888.00 2024-03-20 17:14:04.905 080 15839.99 468.97 52564.13 88888.00 2024-03-20 17:14:05.405 080 15839.76 468.75 52564.60 88888.00 2024-03-20 17:14:05.905 080 15839.61 468.59 52565.04 88888.00 2024-03-20 17:14:06.405 080 15839.45 468.52 52565.43 88888.00 2024-03-20 17:14:06.905 080 15839.28 468.46 52565.65 88888.00 2024-03-20 17:14:07.405 080 15839.17 468.42 52565.88 88888.00 2024-03-20 17:14:07.905 080 15839.16 468.42 52565.99 88888.00 2024-03-20 17:14:08.405 080 15839.13 468.42 52566.10 88888.00 2024-03-20 17:14:08.905 080 15839.15 468.38 52566.20 88888.00 2024-03-20 17:14:09.405 080 15839.15 468.34 52566.22 88888.00 2024-03-20 17:14:09.905 080 15839.17 468.30 52566.23 88888.00 2024-03-20 17:14:10.405 080 15839.21 468.23 52566.32 88888.00 2024-03-20 17:14:10.905 080 15839.17 468.13 52566.37 88888.00 2024-03-20 17:14:11.405 080 15839.21 468.08 52566.38 88888.00 2024-03-20 17:14:11.905 080 15839.12 468.02 52566.36 88888.00 2024-03-20 17:14:12.405 080 15839.06 467.93 52566.33 88888.00 2024-03-20 17:14:12.905 080 15838.94 467.87 52566.35 88888.00 2024-03-20 17:14:13.405 080 15838.79 467.84 52566.35 88888.00 2024-03-20 17:14:13.905 080 15838.69 467.85 52566.35 88888.00 2024-03-20 17:14:14.405 080 15838.61 467.88 52566.33 88888.00 2024-03-20 17:14:15.405 080 15838.44 467.83 52566.49 88888.00 2024-03-20 17:14:15.905 080 15838.35 467.92 52566.56 88888.00 2024-03-20 17:14:16.405 080 15838.23 468.00 52566.65 88888.00 2024-03-20 17:14:16.905 080 15838.22 468.07 52566.76 88888.00 2024-03-20 17:14:17.405 080 15838.16 468.13 52566.83 88888.00 2024-03-20 17:14:17.905 080 15838.12 468.12 52566.93 88888.00 2024-03-20 17:14:18.405 080 15838.16 468.11 52566.94 88888.00 2024-03-20 17:14:18.905 080 15838.14 468.13 52566.94 88888.00 2024-03-20 17:14:19.405 080 15838.16 468.16 52567.00 88888.00 2024-03-20 17:14:19.905 080 15838.15 468.18 52567.02 88888.00 2024-03-20 17:14:20.405 080 15838.16 468.14 52567.04 88888.00 2024-03-20 17:14:20.905 080 15838.17 468.11 52567.05 88888.00 2024-03-20 17:14:21.405 080 15838.14 468.07 52567.09 88888.00 2024-03-20 17:14:21.905 080 15838.12 468.07 52567.06 88888.00 2024-03-20 17:14:22.405 080 15838.12 468.08 52567.02 88888.00 2024-03-20 17:14:22.905 080 15838.07 468.02 52566.99 88888.00 2024-03-20 17:14:23.405 080 15838.09 467.93 52566.94 88888.00 2024-03-20 17:14:23.905 080 15838.05 467.90 52566.85 88888.00 2024-03-20 17:14:24.405 080 15838.00 467.87 52566.71 88888.00 2024-03-20 17:14:25.405 080 15837.93 467.85 52566.64 88888.00 2024-03-20 17:14:25.905 080 15837.82 467.83 52566.53 88888.00 2024-03-20 17:14:26.405 080 15837.72 467.79 52566.42 88888.00 2024-03-20 17:14:26.905 080 15837.61 467.77 52566.34 88888.00 2024-03-20 17:14:27.405 080 15837.51 467.85 52566.24 88888.00 2024-03-20 17:14:27.905 080 15837.44 467.92 52566.24 88888.00 2024-03-20 17:14:28.405 080 15837.36 468.00 52566.22 88888.00 2024-03-20 17:14:28.905 080 15837.30 468.07 52566.14 88888.00 2024-03-20 17:14:29.405 080 15837.32 468.18 52566.18 88888.00 2024-03-20 17:14:29.905 080 15837.36 468.35 52566.18 88888.00 2024-03-20 17:14:30.405 080 15837.37 468.53 52566.18 88888.00 2024-03-20 17:14:30.905 080 15837.44 468.65 52566.26 88888.00 2024-03-20 17:14:31.405 080 15837.54 468.73 52566.36 88888.00 2024-03-20 17:14:31.905 080 15837.72 468.85 52566.45 88888.00 2024-03-20 17:14:32.405 080 15837.80 468.91 52566.56 88888.00 2024-03-20 17:14:32.905 080 15837.94 468.94 52566.70 88888.00 2024-03-20 17:14:33.405 080 15838.07 468.90 52566.78 88888.00 2024-03-20 17:14:33.905 080 15838.12 468.94 52566.91 88888.00 2024-03-20 17:14:34.405 080 15838.15 468.94 52567.00 88888.00 2024-03-20 17:14:34.905 080 15838.20 468.88 52567.09 88888.00 2024-03-20 17:14:35.406 080 15838.25 468.88 52567.18 88888.00 2024-03-20 17:14:35.906 080 15838.27 468.86 52567.30 88888.00 2024-03-20 17:14:36.406 080 15838.32 468.80 52567.42 88888.00 2024-03-20 17:14:36.906 080 15838.33 468.77 52567.47 88888.00 2024-03-20 17:14:37.406 080 15838.35 468.81 52567.49 88888.00 2024-03-20 17:14:37.906 080 15838.39 468.78 52567.53 88888.00 2024-03-20 17:14:38.406 080 15838.42 468.74 52567.54 88888.00 2024-03-20 17:14:38.906 080 15838.41 468.74 52567.60 88888.00 2024-03-20 17:14:39.406 080 15838.39 468.72 52567.64 88888.00 2024-03-20 17:14:39.906 080 15838.38 468.72 52567.65 88888.00 2024-03-20 17:14:40.406 080 15838.39 468.71 52567.67 88888.00 2024-03-20 17:14:40.906 080 15838.39 468.72 52567.74 88888.00 2024-03-20 17:14:41.406 080 15838.36 468.69 52567.79 88888.00 2024-03-20 17:14:41.906 080 15838.35 468.70 52567.77 88888.00 2024-03-20 17:14:42.406 080 15838.33 468.69 52567.79 88888.00 2024-03-20 17:14:42.906 080 15838.35 468.71 52567.78 88888.00 2024-03-20 17:14:43.406 080 15838.32 468.70 52567.78 88888.00 2024-03-20 17:14:43.906 080 15838.32 468.71 52567.78 88888.00 2024-03-20 17:14:44.406 080 15838.34 468.72 52567.76 88888.00 2024-03-20 17:14:44.906 080 15838.32 468.72 52567.78 88888.00 2024-03-20 17:14:45.406 080 15838.32 468.69 52567.83 88888.00 2024-03-20 17:14:45.906 080 15838.39 468.69 52567.93 88888.00 2024-03-20 17:14:46.406 080 15838.41 468.69 52567.87 88888.00 2024-03-20 17:14:46.906 080 15838.40 468.66 52567.89 88888.00 2024-03-20 17:14:47.406 080 15838.36 468.64 52567.95 88888.00 2024-03-20 17:14:47.906 080 15838.35 468.61 52567.97 88888.00 2024-03-20 17:14:48.406 080 15838.35 468.60 52568.00 88888.00 2024-03-20 17:14:48.906 080 15838.41 468.63 52568.01 88888.00 2024-03-20 17:14:49.406 080 15838.44 468.61 52567.95 88888.00 2024-03-20 17:14:49.906 080 15838.43 468.59 52567.93 88888.00 2024-03-20 17:14:50.406 080 15838.40 468.61 52567.92 88888.00 2024-03-20 17:14:50.906 080 15838.44 468.61 52567.97 88888.00 2024-03-20 17:14:51.406 080 15838.43 468.62 52567.97 88888.00 2024-03-20 17:14:51.906 080 15838.47 468.61 52567.97 88888.00 2024-03-20 17:14:52.406 080 15838.48 468.59 52567.98 88888.00 2024-03-20 17:14:52.906 080 15838.51 468.63 52567.96 88888.00 2024-03-20 17:14:53.406 080 15838.50 468.63 52568.00 88888.00 2024-03-20 17:14:53.906 080 15838.47 468.60 52568.01 88888.00 2024-03-20 17:14:54.406 080 15838.43 468.62 52567.92 88888.00 2024-03-20 17:14:54.906 080 15838.43 468.60 52567.91 88888.00 2024-03-20 17:14:55.406 080 15838.44 468.57 52567.94 88888.00 2024-03-20 17:14:55.906 080 15838.43 468.57 52567.93 88888.00 2024-03-20 17:14:56.406 080 15838.42 468.55 52567.92 88888.00 2024-03-20 17:14:56.906 080 15838.43 468.54 52567.96 88888.00 2024-03-20 17:14:57.406 080 15838.41 468.57 52568.00 88888.00 2024-03-20 17:14:57.906 080 15838.44 468.57 52568.01 88888.00 2024-03-20 17:14:58.406 080 15838.43 468.57 52568.03 88888.00 2024-03-20 17:14:58.906 080 15838.42 468.56 52568.04 88888.00 2024-03-20 17:14:59.406 080 15838.41 468.55 52568.03 88888.00 2024-03-20 17:14:59.906 080 15838.41 468.57 52568.03 88888.00 2024-03-20 17:15:00.406 080 15838.45 468.55 52567.97 88888.00 2024-03-20 17:15:00.906 080 15838.47 468.55 52567.99 88888.00 2024-03-20 17:15:01.406 080 15838.43 468.54 52568.01 88888.00 2024-03-20 17:15:01.906 080 15838.40 468.51 52567.99 88888.00 2024-03-20 17:15:02.406 080 15838.42 468.46 52567.98 88888.00 2024-03-20 17:15:02.906 080 15838.49 468.45 52567.98 88888.00 2024-03-20 17:15:03.406 080 15838.45 468.48 52568.01 88888.00 2024-03-20 17:15:03.906 080 15838.43 468.49 52567.99 88888.00 2024-03-20 17:15:04.406 080 15838.45 468.49 52567.94 88888.00 2024-03-20 17:15:04.906 080 15838.43 468.45 52567.95 88888.00 2024-03-20 17:15:05.406 080 15838.41 468.44 52567.96 88888.00 2024-03-20 17:15:05.906 080 15838.38 468.44 52567.98 88888.00 2024-03-20 17:15:06.406 080 15838.31 468.44 52567.96 88888.00 2024-03-20 17:15:06.906 080 15838.35 468.42 52567.95 88888.00 2024-03-20 17:15:07.406 080 15838.38 468.44 52567.98 88888.00 2024-03-20 17:15:07.906 080 15838.42 468.43 52567.99 88888.00 2024-03-20 17:15:08.406 080 15838.47 468.43 52567.99 88888.00 2024-03-20 17:15:08.906 080 15838.50 468.45 52567.95 88888.00 2024-03-20 17:15:09.406 080 15838.50 468.45 52567.93 88888.00 2024-03-20 17:15:09.906 080 15838.51 468.46 52567.97 88888.00 2024-03-20 17:15:10.406 080 15838.51 468.47 52567.96 88888.00 2024-03-20 17:15:10.906 080 15838.50 468.49 52567.97 88888.00 2024-03-20 17:15:11.406 080 15838.49 468.51 52567.99 88888.00 2024-03-20 17:15:11.906 080 15838.51 468.51 52568.04 88888.00 2024-03-20 17:15:12.406 080 15838.54 468.46 52568.00 88888.00 2024-03-20 17:15:12.906 080 15838.50 468.47 52568.03 88888.00 2024-03-20 17:15:13.406 080 15838.48 468.47 52568.03 88888.00 2024-03-20 17:15:13.906 080 15838.48 468.47 52568.01 88888.00 2024-03-20 17:15:14.406 080 15838.47 468.47 52567.99 88888.00 2024-03-20 17:15:14.906 080 15838.45 468.49 52568.03 88888.00 2024-03-20 17:15:15.406 080 15838.48 468.51 52568.05 88888.00 2024-03-20 17:15:15.906 080 15838.44 468.48 52568.03 88888.00 2024-03-20 17:15:16.406 080 15838.43 468.48 52568.03 88888.00 2024-03-20 17:15:16.906 080 15838.44 468.46 52568.00 88888.00 2024-03-20 17:15:17.406 080 15838.45 468.47 52568.01 88888.00 2024-03-20 17:15:17.906 080 15838.48 468.47 52568.04 88888.00 2024-03-20 17:15:18.406 080 15838.53 468.46 52568.03 88888.00 2024-03-20 17:15:18.906 080 15838.50 468.45 52568.03 88888.00 2024-03-20 17:15:19.406 080 15838.47 468.44 52568.05 88888.00 2024-03-20 17:15:19.906 080 15838.44 468.45 52568.06 88888.00 2024-03-20 17:15:20.406 080 15838.45 468.45 52568.11 88888.00 2024-03-20 17:15:20.906 080 15838.48 468.45 52568.06 88888.00 2024-03-20 17:15:21.406 080 15838.48 468.43 52568.03 88888.00 2024-03-20 17:15:21.906 080 15838.52 468.42 52568.05 88888.00 2024-03-20 17:15:22.406 080 15838.52 468.40 52568.03 88888.00 2024-03-20 17:15:22.906 080 15838.54 468.43 52568.03 88888.00 2024-03-20 17:15:23.406 080 15838.53 468.46 52568.06 88888.00 2024-03-20 17:15:23.906 080 15838.51 468.45 52568.07 88888.00 2024-03-20 17:15:24.406 080 15838.51 468.45 52568.09 88888.00 2024-03-20 17:15:24.906 080 15838.47 468.46 52568.14 88888.00 2024-03-20 17:15:25.406 080 15838.52 468.44 52568.13 88888.00 2024-03-20 17:15:25.906 080 15838.57 468.48 52568.02 88888.00 2024-03-20 17:15:26.406 080 15838.53 468.48 52568.04 88888.00 2024-03-20 17:15:26.906 080 15838.54 468.51 52568.04 88888.00 2024-03-20 17:15:27.406 080 15838.56 468.51 52568.07 88888.00 2024-03-20 17:15:27.906 080 15838.54 468.51 52568.03 88888.00 2024-03-20 17:15:28.406 080 15838.54 468.48 52568.01 88888.00 2024-03-20 17:15:28.906 080 15838.52 468.48 52568.03 88888.00 2024-03-20 17:15:29.406 080 15838.58 468.49 52568.03 88888.00 2024-03-20 17:15:29.906 080 15838.62 468.49 52568.06 88888.00 2024-03-20 17:15:30.406 080 15838.62 468.48 52568.05 88888.00 2024-03-20 17:15:30.906 080 15838.63 468.49 52568.06 88888.00 2024-03-20 17:15:31.406 080 15838.63 468.52 52568.06 88888.00 2024-03-20 17:15:31.906 080 15838.66 468.52 52568.04 88888.00 2024-03-20 17:15:32.406 080 15838.67 468.49 52568.05 88888.00 2024-03-20 17:15:32.906 080 15838.66 468.56 52568.04 88888.00 2024-03-20 17:15:33.406 080 15838.68 468.59 52568.05 88888.00 2024-03-20 17:15:33.906 080 15838.68 468.53 52568.05 88888.00 2024-03-20 17:15:34.406 080 15838.68 468.54 52568.04 88888.00 2024-03-20 17:15:34.906 080 15838.69 468.52 52568.09 88888.00 2024-03-20 17:15:35.406 080 15838.71 468.51 52568.07 88888.00 2024-03-20 17:15:35.906 080 15838.77 468.55 52568.01 88888.00 2024-03-20 17:15:36.906 080 15838.75 468.56 52568.10 88888.00 2024-03-20 17:15:37.406 080 15838.83 468.54 52568.09 88888.00 2024-03-20 17:15:37.906 080 15838.80 468.53 52568.03 88888.00 2024-03-20 17:15:38.406 080 15838.79 468.51 52568.01 88888.00 2024-03-20 17:15:38.906 080 15838.78 468.48 52568.01 88888.00 2024-03-20 17:15:39.406 080 15838.84 468.51 52568.01 88888.00 2024-03-20 17:15:39.906 080 15838.83 468.54 52567.98 88888.00 2024-03-20 17:15:40.406 080 15838.79 468.53 52567.96 88888.00 2024-03-20 17:15:40.906 080 15838.81 468.56 52567.98 88888.00 2024-03-20 17:15:41.406 080 15838.85 468.56 52567.99 88888.00 2024-03-20 17:15:41.906 080 15838.88 468.51 52568.00 88888.00 2024-03-20 17:15:42.406 080 15838.88 468.52 52568.04 88888.00 2024-03-20 17:15:42.906 080 15838.92 468.53 52568.05 88888.00 2024-03-20 17:15:43.406 080 15838.87 468.52 52568.02 88888.00 2024-03-20 17:15:43.906 080 15838.92 468.54 52567.97 88888.00 2024-03-20 17:15:44.406 080 15838.95 468.52 52567.99 88888.00 2024-03-20 17:15:44.906 080 15838.97 468.53 52567.95 88888.00 2024-03-20 17:15:45.406 080 15838.98 468.53 52567.92 88888.00 2024-03-20 17:15:45.906 080 15839.03 468.52 52567.95 88888.00 2024-03-20 17:15:46.906 080 15839.06 468.54 52567.89 88888.00 2024-03-20 17:15:47.406 080 15839.07 468.53 52567.90 88888.00 2024-03-20 17:15:47.906 080 15839.11 468.56 52567.94 88888.00 2024-03-20 17:15:48.406 080 15839.12 468.55 52567.95 88888.00 2024-03-20 17:15:48.906 080 15839.13 468.53 52567.99 88888.00 2024-03-20 17:15:49.406 080 15839.12 468.54 52567.96 88888.00 2024-03-20 17:15:49.906 080 15839.15 468.55 52567.91 88888.00 2024-03-20 17:15:50.406 080 15839.19 468.57 52567.90 88888.00 2024-03-20 17:15:50.906 080 15839.13 468.56 52567.90 88888.00 2024-03-20 17:15:51.406 080 15839.15 468.61 52567.92 88888.00 2024-03-20 17:15:51.906 080 15839.20 468.62 52567.95 88888.00 2024-03-20 17:15:52.406 080 15839.17 468.57 52567.95 88888.00 2024-03-20 17:15:52.906 080 15839.21 468.56 52567.95 88888.00 2024-03-20 17:15:53.406 080 15839.20 468.55 52567.95 88888.00 2024-03-20 17:15:53.906 080 15839.16 468.55 52567.98 88888.00 2024-03-20 17:15:54.406 080 15839.17 468.55 52568.00 88888.00 2024-03-20 17:15:54.906 080 15839.23 468.57 52568.02 88888.00 2024-03-20 17:15:55.406 080 15839.25 468.49 52568.03 88888.00 2024-03-20 17:15:55.906 080 15839.26 468.48 52568.03 88888.00 2024-03-20 17:15:56.406 080 15839.25 468.48 52568.01 88888.00 2024-03-20 17:15:56.906 080 15839.24 468.52 52568.05 88888.00 2024-03-20 17:15:57.406 080 15839.20 468.54 52568.00 88888.00 2024-03-20 17:15:57.906 080 15839.21 468.52 52567.96 88888.00 2024-03-20 17:15:58.406 080 15839.20 468.48 52567.95 88888.00 2024-03-20 17:15:58.906 080 15839.23 468.48 52567.95 88888.00 2024-03-20 17:15:59.406 080 15839.25 468.48 52567.98 88888.00 2024-03-20 17:15:59.906 080 15839.19 468.45 52567.97 88888.00 2024-03-20 17:16:00.406 080 15839.19 468.44 52567.93 88888.00 2024-03-20 17:16:00.906 080 15839.23 468.44 52567.93 88888.00 2024-03-20 17:16:01.406 080 15839.28 468.46 52567.98 88888.00 2024-03-20 17:16:01.906 080 15839.26 468.48 52567.99 88888.00 2024-03-20 17:16:02.406 080 15839.31 468.46 52567.98 88888.00 2024-03-20 17:16:02.906 080 15839.30 468.46 52567.95 88888.00 2024-03-20 17:16:03.406 080 15839.29 468.47 52567.97 88888.00 2024-03-20 17:16:03.906 080 15839.28 468.51 52567.99 88888.00 2024-03-20 17:16:04.906 080 15839.24 468.48 52567.97 88888.00 2024-03-20 17:16:05.406 080 15839.28 468.46 52567.95 88888.00 2024-03-20 17:16:05.906 080 15839.28 468.42 52567.95 88888.00 2024-03-20 17:16:06.406 080 15839.28 468.45 52567.95 88888.00 2024-03-20 17:16:06.906 080 15839.29 468.47 52567.94 88888.00 2024-03-20 17:16:07.406 080 15839.31 468.44 52567.93 88888.00 2024-03-20 17:16:07.906 080 15839.30 468.43 52567.93 88888.00 2024-03-20 17:16:08.406 080 15839.28 468.46 52567.91 88888.00 2024-03-20 17:16:08.906 080 15839.23 468.47 52567.91 88888.00 2024-03-20 17:16:09.406 080 15839.23 468.48 52567.92 88888.00 2024-03-20 17:16:09.906 080 15839.24 468.46 52567.96 88888.00 2024-03-20 17:16:10.406 080 15839.28 468.43 52567.97 88888.00 2024-03-20 17:16:10.906 080 15839.26 468.43 52567.98 88888.00 2024-03-20 17:16:11.406 080 15839.26 468.43 52567.95 88888.00 2024-03-20 17:16:11.906 080 15839.28 468.40 52567.97 88888.00 2024-03-20 17:16:12.406 080 15839.32 468.37 52567.96 88888.00 2024-03-20 17:16:12.906 080 15839.25 468.36 52567.94 88888.00 2024-03-20 17:16:13.406 080 15839.24 468.38 52567.93 88888.00 2024-03-20 17:16:13.906 080 15839.24 468.42 52567.94 88888.00 2024-03-20 17:16:14.906 080 15839.28 468.48 52567.95 88888.00 2024-03-20 17:16:15.406 080 15839.26 468.48 52567.95 88888.00 2024-03-20 17:16:15.906 080 15839.23 468.48 52567.95 88888.00 2024-03-20 17:16:16.906 080 15839.25 468.49 52567.94 88888.00 2024-03-20 17:16:17.406 080 15839.24 468.46 52567.91 88888.00 2024-03-20 17:16:17.906 080 15839.24 468.46 52567.96 88888.00 2024-03-20 17:16:18.406 080 15839.25 468.47 52567.97 88888.00 2024-03-20 17:16:18.906 080 15839.26 468.45 52567.99 88888.00 2024-03-20 17:16:19.406 080 15839.28 468.44 52567.98 88888.00 2024-03-20 17:16:19.906 080 15839.25 468.42 52568.01 88888.00 2024-03-20 17:16:20.406 080 15839.28 468.42 52568.03 88888.00 2024-03-20 17:16:20.906 080 15839.25 468.42 52568.03 88888.00 2024-03-20 17:16:21.406 080 15839.23 468.43 52568.05 88888.00 2024-03-20 17:16:21.906 080 15839.19 468.44 52568.04 88888.00 2024-03-20 17:16:22.406 080 15839.23 468.46 52568.03 88888.00 2024-03-20 17:16:22.906 080 15839.25 468.44 52568.02 88888.00 2024-03-20 17:16:23.406 080 15839.29 468.40 52567.99 88888.00 2024-03-20 17:16:23.906 080 15839.28 468.42 52568.01 88888.00 2024-03-20 17:16:24.406 080 15839.24 468.45 52568.02 88888.00 2024-03-20 17:16:24.906 080 15839.30 468.39 52568.04 88888.00 2024-03-20 17:16:25.406 080 15839.33 468.36 52568.00 88888.00 2024-03-20 17:16:25.906 080 15839.31 468.40 52567.95 88888.00 2024-03-20 17:16:26.406 080 15839.32 468.44 52567.99 88888.00 2024-03-20 17:16:26.906 080 15839.33 468.44 52567.97 88888.00 2024-03-20 17:16:27.406 080 15839.32 468.45 52567.92 88888.00 2024-03-20 17:16:27.906 080 15839.33 468.43 52567.96 88888.00 2024-03-20 17:16:28.406 080 15839.34 468.37 52567.97 88888.00 2024-03-20 17:16:28.906 080 15839.35 468.36 52567.93 88888.00 2024-03-20 17:16:29.406 080 15839.35 468.36 52567.92 88888.00 2024-03-20 17:16:29.906 080 15839.33 468.37 52567.91 88888.00 2024-03-20 17:16:30.406 080 15839.34 468.39 52567.91 88888.00 2024-03-20 17:16:30.906 080 15839.33 468.42 52567.95 88888.00 2024-03-20 17:16:31.406 080 15839.33 468.38 52567.95 88888.00 2024-03-20 17:16:31.906 080 15839.33 468.38 52567.89 88888.00 2024-03-20 17:16:32.406 080 15839.33 468.40 52567.87 88888.00 2024-03-20 17:16:32.906 080 15839.35 468.39 52567.86 88888.00 2024-03-20 17:16:33.406 080 15839.34 468.40 52567.91 88888.00 2024-03-20 17:16:33.906 080 15839.34 468.39 52567.96 88888.00 2024-03-20 17:16:34.406 080 15839.38 468.34 52567.95 88888.00 2024-03-20 17:16:34.906 080 15839.39 468.36 52568.05 88888.00 2024-03-20 17:16:35.406 080 15839.38 468.35 52568.07 88888.00 2024-03-20 17:16:35.906 080 15839.40 468.34 52568.07 88888.00 2024-03-20 17:16:36.406 080 15839.45 468.34 52568.05 88888.00 2024-03-20 17:16:36.906 080 15839.44 468.35 52568.00 88888.00 2024-03-20 17:16:37.406 080 15839.43 468.33 52567.97 88888.00 2024-03-20 17:16:37.906 080 15839.44 468.34 52567.94 88888.00 2024-03-20 17:16:38.406 080 15839.47 468.34 52567.93 88888.00 2024-03-20 17:16:38.906 080 15839.48 468.33 52567.95 88888.00 2024-03-20 17:16:39.406 080 15839.42 468.35 52567.92 88888.00 2024-03-20 17:16:39.906 080 15839.36 468.37 52567.96 88888.00 2024-03-20 17:16:40.406 080 15839.41 468.33 52568.00 88888.00 2024-03-20 17:16:40.906 080 15839.41 468.29 52567.95 88888.00 2024-03-20 17:16:41.406 080 15839.44 468.29 52567.92 88888.00 2024-03-20 17:16:41.906 080 15839.47 468.30 52567.92 88888.00 2024-03-20 17:16:42.406 080 15839.47 468.29 52567.97 88888.00 2024-03-20 17:16:42.906 080 15839.40 468.30 52567.98 88888.00 2024-03-20 17:16:43.406 080 15839.41 468.29 52568.00 88888.00 2024-03-20 17:16:43.906 080 15839.44 468.27 52568.00 88888.00 2024-03-20 17:16:44.406 080 15839.44 468.27 52567.98 88888.00 2024-03-20 17:16:44.906 080 15839.43 468.29 52568.01 88888.00 2024-03-20 17:16:45.406 080 15839.41 468.29 52567.97 88888.00 2024-03-20 17:16:45.906 080 15839.34 468.26 52567.99 88888.00 2024-03-20 17:16:46.406 080 15839.38 468.26 52568.02 88888.00 2024-03-20 17:16:46.906 080 15839.45 468.26 52567.99 88888.00 2024-03-20 17:16:47.406 080 15839.48 468.22 52568.01 88888.00 2024-03-20 17:16:47.906 080 15839.50 468.26 52568.05 88888.00 2024-03-20 17:16:48.406 080 15839.50 468.23 52568.03 88888.00 2024-03-20 17:16:48.906 080 15839.45 468.20 52567.98 88888.00 2024-03-20 17:16:49.406 080 15839.43 468.22 52567.99 88888.00 2024-03-20 17:16:49.906 080 15839.39 468.21 52567.98 88888.00 2024-03-20 17:16:50.406 080 15839.44 468.19 52567.98 88888.00 2024-03-20 17:16:50.906 080 15839.48 468.19 52567.96 88888.00 2024-03-20 17:16:51.406 080 15839.52 468.14 52567.95 88888.00 2024-03-20 17:16:51.906 080 15839.47 468.17 52567.94 88888.00 2024-03-20 17:16:52.406 080 15839.51 468.20 52567.92 88888.00 2024-03-20 17:16:52.906 080 15839.52 468.19 52567.90 88888.00 2024-03-20 17:16:53.406 080 15839.48 468.19 52567.84 88888.00 2024-03-20 17:16:53.906 080 15839.48 468.19 52567.81 88888.00 2024-03-20 17:16:54.406 080 15839.50 468.16 52567.78 88888.00 2024-03-20 17:16:54.906 080 15839.49 468.11 52567.79 88888.00 2024-03-20 17:16:55.406 080 15839.50 468.12 52567.74 88888.00 2024-03-20 17:16:55.906 080 15839.51 468.12 52567.71 88888.00 2024-03-20 17:16:56.406 080 15839.53 468.11 52567.64 88888.00 2024-03-20 17:16:56.906 080 15839.51 468.09 52567.62 88888.00 2024-03-20 17:16:57.406 080 15839.52 468.04 52567.66 88888.00 2024-03-20 17:16:57.906 080 15839.52 468.07 52567.61 88888.00 2024-03-20 17:16:58.406 080 15839.54 468.07 52567.56 88888.00 2024-03-20 17:16:58.906 080 15839.59 468.01 52567.52 88888.00 2024-03-20 17:16:59.406 080 15839.61 467.93 52567.46 88888.00 2024-03-20 17:16:59.906 080 15839.59 467.82 52567.42 88888.00 2024-03-20 17:17:00.406 080 15839.60 467.76 52567.35 88888.00 2024-03-20 17:17:00.906 080 15839.60 467.71 52567.28 88888.00 2024-03-20 17:17:01.406 080 15839.51 467.62 52567.21 88888.00 2024-03-20 17:17:01.906 080 15839.44 467.52 52567.15 88888.00 2024-03-20 17:17:02.406 080 15839.44 467.44 52567.11 88888.00 2024-03-20 17:17:02.906 080 15839.40 467.36 52567.02 88888.00 2024-03-20 17:17:03.406 080 15839.33 467.32 52566.94 88888.00 2024-03-20 17:17:03.906 080 15839.29 467.32 52566.86 88888.00 2024-03-20 17:17:04.406 080 15839.25 467.33 52566.76 88888.00 2024-03-20 17:17:04.906 080 15839.19 467.31 52566.66 88888.00 2024-03-20 17:17:05.406 080 15839.06 467.32 52566.55 88888.00 2024-03-20 17:17:05.906 080 15838.93 467.34 52566.48 88888.00 2024-03-20 17:17:06.406 080 15838.87 467.35 52566.45 88888.00 2024-03-20 17:17:06.906 080 15838.76 467.40 52566.39 88888.00 2024-03-20 17:17:07.406 080 15838.72 467.49 52566.35 88888.00 2024-03-20 17:17:07.906 080 15838.67 467.61 52566.31 88888.00 2024-03-20 17:17:08.406 080 15838.70 467.73 52566.32 88888.00 2024-03-20 17:17:08.906 080 15838.74 467.88 52566.34 88888.00 2024-03-20 17:17:09.406 080 15838.78 468.02 52566.33 88888.00 2024-03-20 17:17:09.906 080 15838.83 468.12 52566.34 88888.00 2024-03-20 17:17:10.406 080 15838.89 468.16 52566.43 88888.00 2024-03-20 17:17:10.906 080 15839.02 468.27 52566.56 88888.00 2024-03-20 17:17:11.406 080 15839.11 468.31 52566.70 88888.00 2024-03-20 17:17:11.906 080 15839.21 468.36 52566.82 88888.00 2024-03-20 17:17:12.406 080 15839.30 468.40 52566.93 88888.00 2024-03-20 17:17:12.906 080 15839.36 468.33 52567.05 88888.00 2024-03-20 17:17:13.406 080 15839.43 468.26 52567.13 88888.00 2024-03-20 17:17:13.906 080 15839.49 468.25 52567.22 88888.00 2024-03-20 17:17:14.406 080 15839.49 468.23 52567.34 88888.00 2024-03-20 17:17:14.906 080 15839.54 468.20 52567.41 88888.00 2024-03-20 17:17:15.406 080 15839.60 468.17 52567.47 88888.00 2024-03-20 17:17:15.906 080 15839.62 468.12 52567.59 88888.00 2024-03-20 17:17:16.406 080 15839.59 468.12 52567.64 88888.00 2024-03-20 17:17:16.906 080 15839.58 468.10 52567.67 88888.00 2024-03-20 17:17:17.406 080 15839.58 468.04 52567.72 88888.00 2024-03-20 17:17:18.406 080 15839.58 468.01 52567.79 88888.00 2024-03-20 17:17:18.906 080 15839.57 467.95 52567.76 88888.00 2024-03-20 17:17:19.406 080 15839.59 467.96 52567.78 88888.00 2024-03-20 17:17:19.906 080 15839.61 467.99 52567.83 88888.00 2024-03-20 17:17:20.406 080 15839.60 468.00 52567.85 88888.00 2024-03-20 17:17:20.906 080 15839.61 468.00 52567.86 88888.00 2024-03-20 17:17:21.406 080 15839.60 467.95 52567.87 88888.00 2024-03-20 17:17:21.906 080 15839.56 467.97 52567.84 88888.00 2024-03-20 17:17:22.406 080 15839.58 467.94 52567.85 88888.00 2024-03-20 17:17:22.906 080 15839.56 467.93 52567.87 88888.00 2024-03-20 17:17:23.406 080 15839.59 467.93 52567.94 88888.00 2024-03-20 17:17:23.906 080 15839.57 467.90 52567.95 88888.00 2024-03-20 17:17:24.406 080 15839.54 467.93 52567.98 88888.00 2024-03-20 17:17:24.906 080 15839.53 467.94 52568.01 88888.00 2024-03-20 17:17:25.406 080 15839.58 467.90 52568.00 88888.00 2024-03-20 17:17:25.906 080 15839.60 467.88 52567.98 88888.00 2024-03-20 17:17:26.406 080 15839.59 467.88 52568.04 88888.00 2024-03-20 17:17:26.906 080 15839.57 467.85 52568.05 88888.00 2024-03-20 17:17:27.406 080 15839.57 467.84 52568.06 88888.00 2024-03-20 17:17:28.406 080 15839.59 467.85 52568.10 88888.00 2024-03-20 17:17:28.906 080 15839.53 467.84 52568.07 88888.00 2024-03-20 17:17:29.406 080 15839.60 467.83 52568.05 88888.00 2024-03-20 17:17:29.906 080 15839.63 467.81 52568.01 88888.00 2024-03-20 17:17:30.406 080 15839.59 467.82 52568.00 88888.00 2024-03-20 17:17:30.906 080 15839.53 467.82 52568.01 88888.00 2024-03-20 17:17:31.406 080 15839.54 467.83 52568.05 88888.00 2024-03-20 17:17:31.906 080 15839.60 467.85 52568.06 88888.00 2024-03-20 17:17:32.406 080 15839.61 467.90 52568.11 88888.00 2024-03-20 17:17:32.906 080 15839.59 467.94 52568.12 88888.00 2024-03-20 17:17:33.406 080 15839.61 467.93 52568.05 88888.00 2024-03-20 17:17:33.906 080 15839.65 467.92 52568.03 88888.00 2024-03-20 17:17:34.406 080 15839.60 467.90 52568.04 88888.00 2024-03-20 17:17:34.906 080 15839.56 467.86 52568.10 88888.00 2024-03-20 17:17:35.406 080 15839.52 467.90 52568.17 88888.00 2024-03-20 17:17:35.906 080 15839.54 467.90 52568.11 88888.00 2024-03-20 17:17:36.406 080 15839.58 467.94 52568.12 88888.00 2024-03-20 17:17:36.906 080 15839.60 467.95 52568.15 88888.00 2024-03-20 17:17:37.406 080 15839.57 467.94 52568.14 88888.00 2024-03-20 17:17:38.406 080 15839.52 467.95 52568.12 88888.00 2024-03-20 17:17:38.906 080 15839.52 467.95 52568.10 88888.00 2024-03-20 17:17:39.406 080 15839.52 467.95 52568.11 88888.00 2024-03-20 17:17:39.906 080 15839.50 467.95 52568.13 88888.00 2024-03-20 17:17:40.406 080 15839.51 467.95 52568.13 88888.00 2024-03-20 17:17:40.906 080 15839.52 467.94 52568.13 88888.00 2024-03-20 17:17:41.406 080 15839.58 467.93 52568.12 88888.00 2024-03-20 17:17:41.906 080 15839.52 467.94 52568.15 88888.00 2024-03-20 17:17:42.406 080 15839.47 467.95 52568.15 88888.00 2024-03-20 17:17:42.906 080 15839.45 467.92 52568.13 88888.00 2024-03-20 17:17:43.406 080 15839.45 467.90 52568.16 88888.00 2024-03-20 17:17:43.906 080 15839.43 467.88 52568.18 88888.00 2024-03-20 17:17:44.406 080 15839.42 467.91 52568.15 88888.00 2024-03-20 17:17:44.906 080 15839.45 467.90 52568.17 88888.00 2024-03-20 17:17:45.406 080 15839.43 467.91 52568.14 88888.00 2024-03-20 17:17:45.906 080 15839.43 467.93 52568.09 88888.00 2024-03-20 17:17:46.406 080 15839.48 467.91 52568.14 88888.00 2024-03-20 17:17:46.906 080 15839.45 467.88 52568.19 88888.00 2024-03-20 17:17:47.406 080 15839.44 467.88 52568.15 88888.00 2024-03-20 17:17:47.906 080 15839.40 467.87 52568.16 88888.00 2024-03-20 17:17:48.406 080 15839.40 467.88 52568.18 88888.00 2024-03-20 17:17:48.906 080 15839.38 467.87 52568.20 88888.00 2024-03-20 17:17:49.406 080 15839.41 467.86 52568.20 88888.00 2024-03-20 17:17:49.906 080 15839.42 467.87 52568.20 88888.00 2024-03-20 17:17:50.406 080 15839.41 467.90 52568.17 88888.00 2024-03-20 17:17:50.906 080 15839.42 467.87 52568.20 88888.00 2024-03-20 17:17:51.406 080 15839.41 467.86 52568.21 88888.00 2024-03-20 17:17:51.906 080 15839.42 467.87 52568.20 88888.00 2024-03-20 17:17:52.406 080 15839.48 467.86 52568.27 88888.00 2024-03-20 17:17:52.906 080 15839.40 467.86 52568.21 88888.00 2024-03-20 17:17:53.406 080 15839.38 467.85 52568.15 88888.00 2024-03-20 17:17:53.906 080 15839.35 467.84 52568.14 88888.00 2024-03-20 17:17:54.406 080 15839.33 467.87 52568.16 88888.00 2024-03-20 17:17:54.906 080 15839.32 467.87 52568.17 88888.00 2024-03-20 17:17:55.406 080 15839.29 467.85 52568.18 88888.00 2024-03-20 17:17:55.906 080 15839.33 467.85 52568.17 88888.00 2024-03-20 17:17:56.406 080 15839.33 467.90 52568.25 88888.00 2024-03-20 17:17:56.906 080 15839.29 467.91 52568.21 88888.00 2024-03-20 17:17:57.406 080 15839.25 467.90 52568.21 88888.00 2024-03-20 17:17:57.906 080 15839.24 467.86 52568.22 88888.00 2024-03-20 17:17:58.406 080 15839.26 467.85 52568.21 88888.00 2024-03-20 17:17:58.906 080 15839.24 467.94 52568.22 88888.00 2024-03-20 17:17:59.406 080 15839.20 467.95 52568.19 88888.00 2024-03-20 17:17:59.906 080 15839.20 467.94 52568.17 88888.00 2024-03-20 17:18:00.406 080 15839.21 467.93 52568.14 88888.00 2024-03-20 17:18:00.906 080 15839.25 467.95 52568.15 88888.00 2024-03-20 17:18:01.406 080 15839.20 467.96 52568.17 88888.00 2024-03-20 17:18:01.906 080 15839.24 467.91 52568.16 88888.00 2024-03-20 17:18:02.406 080 15839.29 467.90 52568.20 88888.00 2024-03-20 17:18:02.906 080 15839.25 467.92 52568.22 88888.00 2024-03-20 17:18:03.406 080 15839.24 467.92 52568.21 88888.00 2024-03-20 17:18:03.906 080 15839.22 467.91 52568.20 88888.00 2024-03-20 17:18:04.406 080 15839.17 467.91 52568.20 88888.00 2024-03-20 17:18:04.906 080 15839.17 467.90 52568.18 88888.00 2024-03-20 17:18:05.406 080 15839.17 467.91 52568.14 88888.00 2024-03-20 17:18:05.906 080 15839.20 467.88 52568.17 88888.00 2024-03-20 17:18:06.406 080 15839.19 467.93 52568.21 88888.00 2024-03-20 17:18:06.906 080 15839.21 467.96 52568.23 88888.00 2024-03-20 17:18:07.406 080 15839.24 467.97 52568.17 88888.00 2024-03-20 17:18:07.906 080 15839.25 467.95 52568.12 88888.00 2024-03-20 17:18:08.406 080 15839.23 467.94 52568.12 88888.00 2024-03-20 17:18:08.906 080 15839.24 467.93 52568.14 88888.00 2024-03-20 17:18:09.406 080 15839.19 467.96 52568.15 88888.00 2024-03-20 17:18:09.906 080 15839.15 467.95 52568.12 88888.00 2024-03-20 17:18:10.406 080 15839.22 467.94 52568.14 88888.00 2024-03-20 17:18:10.906 080 15839.21 467.95 52568.12 88888.00 2024-03-20 17:18:11.406 080 15839.19 468.00 52568.14 88888.00 2024-03-20 17:18:11.906 080 15839.21 467.93 52568.19 88888.00 2024-03-20 17:18:12.406 080 15839.26 467.92 52568.18 88888.00 2024-03-20 17:18:12.906 080 15839.24 467.92 52568.22 88888.00 2024-03-20 17:18:13.406 080 15839.24 467.93 52568.27 88888.00 2024-03-20 17:18:13.906 080 15839.23 467.93 52568.19 88888.00 2024-03-20 17:18:14.406 080 15839.21 467.93 52568.12 88888.00 2024-03-20 17:18:14.906 080 15839.22 467.92 52568.10 88888.00 2024-03-20 17:18:15.406 080 15839.30 467.91 52568.13 88888.00 2024-03-20 17:18:15.906 080 15839.32 467.92 52568.11 88888.00 2024-03-20 17:18:16.406 080 15839.32 467.92 52568.14 88888.00 2024-03-20 17:18:16.906 080 15839.32 467.93 52568.15 88888.00 2024-03-20 17:18:17.406 080 15839.33 467.92 52568.14 88888.00 2024-03-20 17:18:17.906 080 15839.31 467.87 52568.12 88888.00 2024-03-20 17:18:18.406 080 15839.29 467.85 52568.13 88888.00 2024-03-20 17:18:18.906 080 15839.33 467.83 52568.15 88888.00 2024-03-20 17:18:19.406 080 15839.38 467.81 52568.15 88888.00 2024-03-20 17:18:19.906 080 15839.33 467.83 52568.16 88888.00 2024-03-20 17:18:20.406 080 15839.33 467.86 52568.12 88888.00 2024-03-20 17:18:20.906 080 15839.34 467.85 52568.11 88888.00 2024-03-20 17:18:21.406 080 15839.35 467.84 52568.12 88888.00 2024-03-20 17:18:21.906 080 15839.32 467.84 52568.10 88888.00 2024-03-20 17:18:22.406 080 15839.34 467.83 52568.12 88888.00 2024-03-20 17:18:22.906 080 15839.35 467.85 52568.15 88888.00 2024-03-20 17:18:23.406 080 15839.34 467.85 52568.13 88888.00 2024-03-20 17:18:23.906 080 15839.32 467.82 52568.15 88888.00 2024-03-20 17:18:24.406 080 15839.36 467.84 52568.19 88888.00 2024-03-20 17:18:24.906 080 15839.36 467.90 52568.21 88888.00 2024-03-20 17:18:25.406 080 15839.34 467.92 52568.18 88888.00 2024-03-20 17:18:25.906 080 15839.40 467.90 52568.15 88888.00 2024-03-20 17:18:26.406 080 15839.38 467.90 52568.16 88888.00 2024-03-20 17:18:26.906 080 15839.39 467.92 52568.17 88888.00 2024-03-20 17:18:27.406 080 15839.40 467.93 52568.15 88888.00 2024-03-20 17:18:27.906 080 15839.35 467.92 52568.16 88888.00 2024-03-20 17:18:28.406 080 15839.33 467.93 52568.14 88888.00 2024-03-20 17:18:28.906 080 15839.33 467.90 52568.04 88888.00 2024-03-20 17:18:29.906 080 15839.36 467.94 52568.09 88888.00 2024-03-20 17:18:30.406 080 15839.40 467.94 52568.10 88888.00 2024-03-20 17:18:30.906 080 15839.42 467.94 52568.13 88888.00 2024-03-20 17:18:31.406 080 15839.36 467.96 52568.12 88888.00 2024-03-20 17:18:31.906 080 15839.33 467.95 52568.12 88888.00 2024-03-20 17:18:32.406 080 15839.32 467.94 52568.14 88888.00 2024-03-20 17:18:32.906 080 15839.38 467.96 52568.18 88888.00 2024-03-20 17:18:33.406 080 15839.34 468.01 52568.16 88888.00 2024-03-20 17:18:33.906 080 15839.33 467.99 52568.15 88888.00 2024-03-20 17:18:34.406 080 15839.35 468.01 52568.12 88888.00 2024-03-20 17:18:34.906 080 15839.36 468.01 52568.12 88888.00 2024-03-20 17:18:35.406 080 15839.34 468.02 52568.12 88888.00 2024-03-20 17:18:35.906 080 15839.30 468.03 52568.09 88888.00 2024-03-20 17:18:36.406 080 15839.31 468.03 52568.12 88888.00 2024-03-20 17:18:36.906 080 15839.34 468.07 52568.12 88888.00 2024-03-20 17:18:37.406 080 15839.39 468.08 52568.14 88888.00 2024-03-20 17:18:37.906 080 15839.38 468.08 52568.14 88888.00 2024-03-20 17:18:38.406 080 15839.39 468.07 52568.12 88888.00 2024-03-20 17:18:38.906 080 15839.35 468.07 52568.17 88888.00 2024-03-20 17:18:39.906 080 15839.35 468.11 52568.15 88888.00 2024-03-20 17:18:40.406 080 15839.35 468.09 52568.06 88888.00 2024-03-20 17:18:40.906 080 15839.38 468.04 52568.05 88888.00 2024-03-20 17:18:41.406 080 15839.38 468.03 52568.07 88888.00 2024-03-20 17:18:41.906 080 15839.43 468.07 52568.06 88888.00 2024-03-20 17:18:42.406 080 15839.40 468.05 52568.05 88888.00 2024-03-20 17:18:42.906 080 15839.35 468.02 52568.03 88888.00 2024-03-20 17:18:43.406 080 15839.34 468.03 52568.05 88888.00 2024-03-20 17:18:43.906 080 15839.34 468.05 52568.07 88888.00 2024-03-20 17:18:44.406 080 15839.42 468.07 52568.07 88888.00 2024-03-20 17:18:44.906 080 15839.40 468.05 52568.09 88888.00 2024-03-20 17:18:45.406 080 15839.42 468.03 52568.05 88888.00 2024-03-20 17:18:45.906 080 15839.41 468.01 52568.03 88888.00 2024-03-20 17:18:46.406 080 15839.42 468.03 52568.06 88888.00 2024-03-20 17:18:46.906 080 15839.41 468.05 52568.05 88888.00 2024-03-20 17:18:47.406 080 15839.41 468.05 52568.09 88888.00 2024-03-20 17:18:47.906 080 15839.39 468.03 52568.04 88888.00 2024-03-20 17:18:48.406 080 15839.34 468.01 52568.03 88888.00 2024-03-20 17:18:48.906 080 15839.32 467.99 52568.10 88888.00 2024-03-20 17:18:49.406 080 15839.34 468.01 52568.07 88888.00 2024-03-20 17:18:49.906 080 15839.38 468.04 52568.03 88888.00 2024-03-20 17:18:50.406 080 15839.40 468.03 52568.07 88888.00 2024-03-20 17:18:50.906 080 15839.42 468.05 52568.07 88888.00 2024-03-20 17:18:51.406 080 15839.41 468.07 52568.04 88888.00 2024-03-20 17:18:51.906 080 15839.41 468.08 52568.07 88888.00 2024-03-20 17:18:52.406 080 15839.39 468.05 52568.07 88888.00 2024-03-20 17:18:52.906 080 15839.34 468.04 52568.04 88888.00 2024-03-20 17:18:53.406 080 15839.35 468.08 52568.03 88888.00 2024-03-20 17:18:53.906 080 15839.38 468.12 52568.07 88888.00 2024-03-20 17:18:54.406 080 15839.33 468.11 52568.10 88888.00 2024-03-20 17:18:54.906 080 15839.34 468.09 52568.10 88888.00 2024-03-20 17:18:55.406 080 15839.33 468.09 52568.07 88888.00 2024-03-20 17:18:55.906 080 15839.35 468.11 52568.07 88888.00 2024-03-20 17:18:56.406 080 15839.35 468.11 52568.11 88888.00 2024-03-20 17:18:56.906 080 15839.33 468.11 52568.07 88888.00 2024-03-20 17:18:57.906 080 15839.32 468.13 52568.11 88888.00 2024-03-20 17:18:58.406 080 15839.31 468.13 52568.10 88888.00 2024-03-20 17:18:58.906 080 15839.31 468.11 52568.10 88888.00 2024-03-20 17:18:59.406 080 15839.31 468.09 52568.07 88888.00 2024-03-20 17:18:59.906 080 15839.35 468.07 52568.12 88888.00 2024-03-20 17:19:00.406 080 15839.40 468.10 52568.14 88888.00 2024-03-20 17:19:00.906 080 15839.36 468.11 52568.13 88888.00 2024-03-20 17:19:01.406 080 15839.38 468.09 52568.13 88888.00 2024-03-20 17:19:01.906 080 15839.40 468.09 52568.12 88888.00 2024-03-20 17:19:02.406 080 15839.39 468.10 52568.09 88888.00 2024-03-20 17:19:02.907 080 15839.42 468.09 52568.07 88888.00 2024-03-20 17:19:03.407 080 15839.38 468.10 52568.02 88888.00 2024-03-20 17:19:03.907 080 15839.39 468.10 52568.01 88888.00 2024-03-20 17:19:04.407 080 15839.34 468.12 52568.01 88888.00 2024-03-20 17:19:04.907 080 15839.34 468.13 52568.02 88888.00 2024-03-20 17:19:05.407 080 15839.34 468.13 52568.02 88888.00 2024-03-20 17:19:05.907 080 15839.32 468.12 52568.03 88888.00 2024-03-20 17:19:06.407 080 15839.34 468.16 52568.03 88888.00 2024-03-20 17:19:06.907 080 15839.34 468.17 52568.01 88888.00 2024-03-20 17:19:07.407 080 15839.35 468.16 52567.97 88888.00 2024-03-20 17:19:07.907 080 15839.38 468.12 52567.97 88888.00 2024-03-20 17:19:08.407 080 15839.35 468.12 52567.98 88888.00 2024-03-20 17:19:08.907 080 15839.36 468.09 52567.99 88888.00 2024-03-20 17:19:09.407 080 15839.40 468.07 52568.01 88888.00 2024-03-20 17:19:09.907 080 15839.36 468.09 52567.97 88888.00 2024-03-20 17:19:10.407 080 15839.39 468.09 52568.02 88888.00 2024-03-20 17:19:10.907 080 15839.39 468.09 52568.03 88888.00 2024-03-20 17:19:11.407 080 15839.39 468.12 52567.99 88888.00 2024-03-20 17:19:11.907 080 15839.39 468.12 52568.00 88888.00 2024-03-20 17:19:12.407 080 15839.41 468.12 52568.01 88888.00 2024-03-20 17:19:12.907 080 15839.40 468.10 52568.02 88888.00 2024-03-20 17:19:13.407 080 15839.33 468.09 52568.04 88888.00 2024-03-20 17:19:13.907 080 15839.31 468.11 52568.05 88888.00 2024-03-20 17:19:14.407 080 15839.32 468.13 52568.03 88888.00 2024-03-20 17:19:14.907 080 15839.33 468.12 52568.02 88888.00 2024-03-20 17:19:15.407 080 15839.33 468.14 52567.98 88888.00 2024-03-20 17:19:15.907 080 15839.32 468.16 52567.92 88888.00 2024-03-20 17:19:16.407 080 15839.28 468.12 52567.89 88888.00 2024-03-20 17:19:16.907 080 15839.35 468.09 52567.89 88888.00 2024-03-20 17:19:17.407 080 15839.38 468.10 52567.90 88888.00 2024-03-20 17:19:17.907 080 15839.39 468.12 52567.92 88888.00 2024-03-20 17:19:18.407 080 15839.39 468.12 52567.96 88888.00 2024-03-20 17:19:18.907 080 15839.36 468.12 52567.90 88888.00 2024-03-20 17:19:19.407 080 15839.32 468.14 52567.89 88888.00 2024-03-20 17:19:19.907 080 15839.34 468.16 52567.96 88888.00 2024-03-20 17:19:20.407 080 15839.33 468.11 52567.96 88888.00 2024-03-20 17:19:20.907 080 15839.35 468.17 52568.02 88888.00 2024-03-20 17:19:21.407 080 15839.40 468.20 52568.03 88888.00 2024-03-20 17:19:21.907 080 15839.42 468.14 52568.01 88888.00 2024-03-20 17:19:22.407 080 15839.43 468.10 52568.01 88888.00 2024-03-20 17:19:22.907 080 15839.48 468.10 52568.00 88888.00 2024-03-20 17:19:23.407 080 15839.48 468.09 52567.99 88888.00 2024-03-20 17:19:23.907 080 15839.44 468.11 52568.02 88888.00 2024-03-20 17:19:24.407 080 15839.39 468.16 52568.04 88888.00 2024-03-20 17:19:24.907 080 15839.38 468.17 52568.06 88888.00 2024-03-20 17:19:25.407 080 15839.41 468.14 52568.05 88888.00 2024-03-20 17:19:25.907 080 15839.34 468.13 52567.99 88888.00 2024-03-20 17:19:26.407 080 15839.39 468.14 52567.99 88888.00 2024-03-20 17:19:26.907 080 15839.48 468.17 52568.04 88888.00 2024-03-20 17:19:27.407 080 15839.48 468.19 52568.03 88888.00 2024-03-20 17:19:27.907 080 15839.47 468.18 52568.03 88888.00 2024-03-20 17:19:28.407 080 15839.50 468.16 52567.99 88888.00 2024-03-20 17:19:28.907 080 15839.48 468.10 52567.99 88888.00 2024-03-20 17:19:29.407 080 15839.52 468.11 52568.00 88888.00 2024-03-20 17:19:29.907 080 15839.53 468.13 52567.96 88888.00 2024-03-20 17:19:30.407 080 15839.51 468.12 52567.98 88888.00 2024-03-20 17:19:30.907 080 15839.52 468.09 52567.98 88888.00 2024-03-20 17:19:31.407 080 15839.54 468.08 52567.96 88888.00 2024-03-20 17:19:31.907 080 15839.57 468.11 52567.95 88888.00 2024-03-20 17:19:32.407 080 15839.60 468.12 52567.93 88888.00 2024-03-20 17:19:32.907 080 15839.60 468.14 52567.91 88888.00 2024-03-20 17:19:33.407 080 15839.56 468.14 52567.95 88888.00 2024-03-20 17:19:33.907 080 15839.58 468.16 52567.96 88888.00 2024-03-20 17:19:34.407 080 15839.58 468.17 52567.92 88888.00 2024-03-20 17:19:34.907 080 15839.62 468.13 52567.95 88888.00 2024-03-20 17:19:35.407 080 15839.68 468.12 52567.96 88888.00 2024-03-20 17:19:35.907 080 15839.65 468.10 52567.92 88888.00 2024-03-20 17:19:36.407 080 15839.66 468.10 52567.91 88888.00 2024-03-20 17:19:36.907 080 15839.63 468.08 52567.91 88888.00 2024-03-20 17:19:37.407 080 15839.67 468.08 52567.92 88888.00 2024-03-20 17:19:37.907 080 15839.67 468.12 52567.93 88888.00 2024-03-20 17:19:38.407 080 15839.61 468.09 52567.92 88888.00 2024-03-20 17:19:38.907 080 15839.63 468.04 52567.91 88888.00 2024-03-20 17:19:39.407 080 15839.65 468.09 52567.92 88888.00 2024-03-20 17:19:39.907 080 15839.65 468.11 52567.92 88888.00 2024-03-20 17:19:40.407 080 15839.66 468.10 52567.87 88888.00 2024-03-20 17:19:40.907 080 15839.62 468.11 52567.89 88888.00 2024-03-20 17:19:41.407 080 15839.63 468.09 52567.91 88888.00 2024-03-20 17:19:41.907 080 15839.67 468.08 52567.92 88888.00 2024-03-20 17:19:42.407 080 15839.70 468.07 52567.94 88888.00 2024-03-20 17:19:42.907 080 15839.68 468.09 52567.95 88888.00 2024-03-20 17:19:43.407 080 15839.66 468.10 52567.95 88888.00 2024-03-20 17:19:43.907 080 15839.65 468.04 52567.91 88888.00 2024-03-20 17:19:44.407 080 15839.68 468.04 52567.93 88888.00 2024-03-20 17:19:44.907 080 15839.74 468.07 52567.95 88888.00 2024-03-20 17:19:45.407 080 15839.72 468.09 52567.96 88888.00 2024-03-20 17:19:45.907 080 15839.76 468.08 52568.02 88888.00 2024-03-20 17:19:46.407 080 15839.78 468.03 52568.03 88888.00 2024-03-20 17:19:46.907 080 15839.78 468.03 52567.99 88888.00 2024-03-20 17:19:47.407 080 15839.76 468.08 52567.99 88888.00 2024-03-20 17:19:47.907 080 15839.70 468.07 52567.98 88888.00 2024-03-20 17:19:48.407 080 15839.72 468.01 52567.94 88888.00 2024-03-20 17:19:48.907 080 15839.72 468.00 52567.96 88888.00 2024-03-20 17:19:49.407 080 15839.77 468.02 52567.97 88888.00 2024-03-20 17:19:49.907 080 15839.72 468.03 52568.02 88888.00 2024-03-20 17:19:50.407 080 15839.71 468.01 52568.03 88888.00 2024-03-20 17:19:51.407 080 15839.68 467.99 52568.09 88888.00 2024-03-20 17:19:51.907 080 15839.67 467.99 52568.12 88888.00 2024-03-20 17:19:52.407 080 15839.65 467.99 52568.13 88888.00 2024-03-20 17:19:52.907 080 15839.67 468.00 52568.07 88888.00 2024-03-20 17:19:53.407 080 15839.69 467.99 52568.09 88888.00 2024-03-20 17:19:53.907 080 15839.71 467.95 52568.12 88888.00 2024-03-20 17:19:54.407 080 15839.68 467.95 52568.13 88888.00 2024-03-20 17:19:54.907 080 15839.67 467.94 52568.11 88888.00 2024-03-20 17:19:55.407 080 15839.65 467.92 52568.09 88888.00 2024-03-20 17:19:55.907 080 15839.62 467.94 52568.15 88888.00 2024-03-20 17:19:56.407 080 15839.66 467.93 52568.13 88888.00 2024-03-20 17:19:56.907 080 15839.68 467.94 52568.11 88888.00 2024-03-20 17:19:57.407 080 15839.68 467.96 52568.04 88888.00 2024-03-20 17:19:57.907 080 15839.69 467.94 52568.06 88888.00 2024-03-20 17:19:58.407 080 15839.69 467.93 52567.98 88888.00 2024-03-20 17:19:58.907 080 15839.71 467.92 52567.97 88888.00 2024-03-20 17:19:59.407 080 15839.77 467.92 52568.01 88888.00 2024-03-20 17:19:59.907 080 15839.69 467.90 52567.98 88888.00 2024-03-20 17:20:00.407 080 15839.69 467.86 52567.99 88888.00 2024-03-20 17:20:00.907 080 15839.70 467.86 52567.99 88888.00 2024-03-20 17:20:01.407 080 15839.72 467.86 52568.03 88888.00 2024-03-20 17:20:01.907 080 15839.69 467.86 52568.04 88888.00 2024-03-20 17:20:02.407 080 15839.70 467.85 52568.01 88888.00 2024-03-20 17:20:02.907 080 15839.72 467.87 52568.00 88888.00 2024-03-20 17:20:03.407 080 15839.71 467.87 52568.00 88888.00 2024-03-20 17:20:03.907 080 15839.74 467.86 52568.00 88888.00 2024-03-20 17:20:04.407 080 15839.72 467.85 52568.00 88888.00 2024-03-20 17:20:04.907 080 15839.76 467.90 52568.02 88888.00 2024-03-20 17:20:05.407 080 15839.76 467.87 52568.03 88888.00 2024-03-20 17:20:05.907 080 15839.79 467.87 52567.99 88888.00 2024-03-20 17:20:06.407 080 15839.77 467.91 52567.97 88888.00 2024-03-20 17:20:06.907 080 15839.78 467.90 52567.99 88888.00 2024-03-20 17:20:07.407 080 15839.81 467.86 52567.96 88888.00 2024-03-20 17:20:07.907 080 15839.81 467.85 52567.94 88888.00 2024-03-20 17:20:08.407 080 15839.80 467.85 52567.95 88888.00 2024-03-20 17:20:08.907 080 15839.81 467.85 52567.98 88888.00 2024-03-20 17:20:09.407 080 15839.87 467.83 52567.99 88888.00 2024-03-20 17:20:09.907 080 15839.87 467.83 52568.00 88888.00 2024-03-20 17:20:10.407 080 15839.87 467.85 52567.95 88888.00 2024-03-20 17:20:10.907 080 15839.84 467.86 52567.95 88888.00 2024-03-20 17:20:11.407 080 15839.83 467.84 52567.93 88888.00 2024-03-20 17:20:11.907 080 15839.87 467.84 52567.94 88888.00 2024-03-20 17:20:12.407 080 15839.88 467.84 52567.91 88888.00 2024-03-20 17:20:12.907 080 15839.88 467.86 52567.94 88888.00 2024-03-20 17:20:13.407 080 15839.85 467.90 52567.95 88888.00 2024-03-20 17:20:13.907 080 15839.79 467.86 52567.95 88888.00 2024-03-20 17:20:14.407 080 15839.81 467.87 52567.95 88888.00 2024-03-20 17:20:14.907 080 15839.86 467.88 52567.92 88888.00 2024-03-20 17:20:15.407 080 15839.83 467.85 52567.87 88888.00 2024-03-20 17:20:15.907 080 15839.84 467.85 52567.91 88888.00 2024-03-20 17:20:16.407 080 15839.86 467.88 52567.94 88888.00 2024-03-20 17:20:16.907 080 15839.88 467.85 52567.93 88888.00 2024-03-20 17:20:17.407 080 15839.90 467.82 52567.97 88888.00 2024-03-20 17:20:17.907 080 15839.87 467.83 52568.00 88888.00 2024-03-20 17:20:18.407 080 15839.92 467.88 52567.98 88888.00 2024-03-20 17:20:18.907 080 15839.88 467.87 52567.95 88888.00 2024-03-20 17:20:19.407 080 15839.96 467.85 52567.92 88888.00 2024-03-20 17:20:19.907 080 15839.95 467.85 52567.98 88888.00 2024-03-20 17:20:20.407 080 15839.90 467.85 52567.98 88888.00 2024-03-20 17:20:21.407 080 15839.86 467.88 52568.01 88888.00 2024-03-20 17:20:21.907 080 15839.89 467.87 52568.01 88888.00 2024-03-20 17:20:22.407 080 15839.89 467.93 52567.96 88888.00 2024-03-20 17:20:22.907 080 15839.86 467.93 52567.95 88888.00 2024-03-20 17:20:23.407 080 15839.85 467.90 52567.96 88888.00 2024-03-20 17:20:23.907 080 15839.83 467.86 52567.97 88888.00 2024-03-20 17:20:24.407 080 15839.84 467.86 52567.97 88888.00 2024-03-20 17:20:24.907 080 15839.83 467.84 52567.99 88888.00 2024-03-20 17:20:25.407 080 15839.80 467.85 52568.02 88888.00 2024-03-20 17:20:25.907 080 15839.83 467.85 52568.01 88888.00 2024-03-20 17:20:26.407 080 15839.78 467.85 52568.02 88888.00 2024-03-20 17:20:26.907 080 15839.78 467.85 52568.04 88888.00 2024-03-20 17:20:27.407 080 15839.78 467.83 52568.11 88888.00 2024-03-20 17:20:27.907 080 15839.81 467.79 52568.06 88888.00 2024-03-20 17:20:28.407 080 15839.87 467.78 52568.10 88888.00 2024-03-20 17:20:28.907 080 15839.81 467.78 52568.11 88888.00 2024-03-20 17:20:29.407 080 15839.76 467.81 52568.15 88888.00 2024-03-20 17:20:29.907 080 15839.75 467.78 52568.13 88888.00 2024-03-20 17:20:30.407 080 15839.77 467.79 52568.13 88888.00 2024-03-20 17:20:30.907 080 15839.83 467.81 52568.11 88888.00 2024-03-20 17:20:31.407 080 15839.80 467.78 52568.12 88888.00 2024-03-20 17:20:31.907 080 15839.79 467.78 52568.18 88888.00 2024-03-20 17:20:32.407 080 15839.77 467.82 52568.17 88888.00 2024-03-20 17:20:32.907 080 15839.74 467.81 52568.19 88888.00 2024-03-20 17:20:33.407 080 15839.71 467.78 52568.18 88888.00 2024-03-20 17:20:33.907 080 15839.72 467.77 52568.17 88888.00 2024-03-20 17:20:34.407 080 15839.74 467.77 52568.17 88888.00 2024-03-20 17:20:34.907 080 15839.78 467.75 52568.17 88888.00 2024-03-20 17:20:35.407 080 15839.77 467.74 52568.17 88888.00 2024-03-20 17:20:35.907 080 15839.76 467.73 52568.16 88888.00 2024-03-20 17:20:36.407 080 15839.74 467.73 52568.19 88888.00 2024-03-20 17:20:36.907 080 15839.71 467.67 52568.23 88888.00 2024-03-20 17:20:37.407 080 15839.74 467.65 52568.20 88888.00 2024-03-20 17:20:37.907 080 15839.70 467.71 52568.18 88888.00 2024-03-20 17:20:38.407 080 15839.69 467.71 52568.18 88888.00 2024-03-20 17:20:38.907 080 15839.74 467.71 52568.13 88888.00 2024-03-20 17:20:39.407 080 15839.71 467.70 52568.10 88888.00 2024-03-20 17:20:39.907 080 15839.67 467.66 52568.16 88888.00 2024-03-20 17:20:40.407 080 15839.70 467.64 52568.18 88888.00 2024-03-20 17:20:40.907 080 15839.74 467.66 52568.18 88888.00 2024-03-20 17:20:41.407 080 15839.70 467.66 52568.21 88888.00 2024-03-20 17:20:41.907 080 15839.72 467.64 52568.29 88888.00 2024-03-20 17:20:43.407 080 15839.74 467.68 52568.31 88888.00 2024-03-20 17:20:43.907 080 15839.72 467.66 52568.30 88888.00 2024-03-20 17:20:44.407 080 15839.70 467.62 52568.22 88888.00 2024-03-20 17:20:44.907 080 15839.67 467.60 52568.22 88888.00 2024-03-20 17:20:45.407 080 15839.70 467.56 52568.31 88888.00 2024-03-20 17:20:45.907 080 15839.69 467.61 52568.29 88888.00 2024-03-20 17:20:46.407 080 15839.70 467.59 52568.27 88888.00 2024-03-20 17:20:46.907 080 15839.71 467.58 52568.33 88888.00 2024-03-20 17:20:47.407 080 15839.72 467.58 52568.29 88888.00 2024-03-20 17:20:47.907 080 15839.75 467.54 52568.25 88888.00 2024-03-20 17:20:48.407 080 15839.76 467.56 52568.23 88888.00 2024-03-20 17:20:48.907 080 15839.78 467.57 52568.23 88888.00 2024-03-20 17:20:49.407 080 15839.80 467.57 52568.20 88888.00 2024-03-20 17:20:49.907 080 15839.81 467.52 52568.20 88888.00 2024-03-20 17:20:50.407 080 15839.78 467.49 52568.20 88888.00 2024-03-20 17:20:50.907 080 15839.79 467.49 52568.21 88888.00 2024-03-20 17:20:51.407 080 15839.78 467.45 52568.22 88888.00 2024-03-20 17:20:51.907 080 15839.76 467.44 52568.25 88888.00 2024-03-20 17:20:52.907 080 15839.76 467.41 52568.23 88888.00 2024-03-20 17:20:53.407 080 15839.78 467.48 52568.24 88888.00 2024-03-20 17:20:53.907 080 15839.77 467.47 52568.26 88888.00 2024-03-20 17:20:54.407 080 15839.79 467.50 52568.24 88888.00 2024-03-20 17:20:54.907 080 15839.77 467.51 52568.18 88888.00 2024-03-20 17:20:55.407 080 15839.77 467.53 52568.15 88888.00 2024-03-20 17:20:55.907 080 15839.77 467.51 52568.18 88888.00 2024-03-20 17:20:56.407 080 15839.77 467.48 52568.15 88888.00 2024-03-20 17:20:56.907 080 15839.83 467.47 52568.15 88888.00 2024-03-20 17:20:57.407 080 15839.81 467.43 52568.19 88888.00 2024-03-20 17:20:57.907 080 15839.79 467.39 52568.16 88888.00 2024-03-20 17:20:58.407 080 15839.80 467.43 52568.16 88888.00 2024-03-20 17:20:58.907 080 15839.80 467.43 52568.16 88888.00 2024-03-20 17:20:59.407 080 15839.80 467.41 52568.22 88888.00 2024-03-20 17:20:59.907 080 15839.83 467.44 52568.24 88888.00 2024-03-20 17:21:00.907 080 15839.93 467.43 52568.26 88888.00 2024-03-20 17:21:01.407 080 15839.92 467.40 52568.23 88888.00 2024-03-20 17:21:01.907 080 15839.87 467.40 52568.24 88888.00 2024-03-20 17:21:02.407 080 15839.88 467.41 52568.29 88888.00 2024-03-20 17:21:02.907 080 15839.87 467.41 52568.30 88888.00 2024-03-20 17:21:03.407 080 15839.88 467.42 52568.24 88888.00 2024-03-20 17:21:03.907 080 15839.87 467.40 52568.20 88888.00 2024-03-20 17:21:04.407 080 15839.88 467.43 52568.23 88888.00 2024-03-20 17:21:04.907 080 15839.93 467.45 52568.22 88888.00 2024-03-20 17:21:05.407 080 15839.87 467.45 52568.16 88888.00 2024-03-20 17:21:05.907 080 15839.86 467.42 52568.13 88888.00 2024-03-20 17:21:06.407 080 15839.86 467.44 52568.17 88888.00 2024-03-20 17:21:06.907 080 15839.89 467.45 52568.15 88888.00 2024-03-20 17:21:07.407 080 15839.92 467.44 52568.17 88888.00 2024-03-20 17:21:07.907 080 15839.94 467.47 52568.20 88888.00 2024-03-20 17:21:08.407 080 15839.93 467.43 52568.16 88888.00 2024-03-20 17:21:08.907 080 15839.88 467.43 52568.17 88888.00 2024-03-20 17:21:09.407 080 15839.88 467.40 52568.17 88888.00 2024-03-20 17:21:09.907 080 15839.89 467.38 52568.16 88888.00 2024-03-20 17:21:10.407 080 15839.87 467.39 52568.14 88888.00 2024-03-20 17:21:10.907 080 15839.86 467.36 52568.15 88888.00 2024-03-20 17:21:11.407 080 15839.85 467.34 52568.20 88888.00 2024-03-20 17:21:11.907 080 15839.84 467.36 52568.17 88888.00 2024-03-20 17:21:12.407 080 15839.86 467.41 52568.17 88888.00 2024-03-20 17:21:12.907 080 15839.87 467.39 52568.22 88888.00 2024-03-20 17:21:13.407 080 15839.83 467.40 52568.26 88888.00 2024-03-20 17:21:13.907 080 15839.79 467.43 52568.27 88888.00 2024-03-20 17:21:14.407 080 15839.80 467.43 52568.27 88888.00 2024-03-20 17:21:14.907 080 15839.87 467.40 52568.27 88888.00 2024-03-20 17:21:15.407 080 15839.85 467.39 52568.24 88888.00 2024-03-20 17:21:15.907 080 15839.85 467.39 52568.26 88888.00 2024-03-20 17:21:16.407 080 15839.79 467.43 52568.24 88888.00 2024-03-20 17:21:16.907 080 15839.81 467.43 52568.19 88888.00 2024-03-20 17:21:17.407 080 15839.80 467.45 52568.16 88888.00 2024-03-20 17:21:17.907 080 15839.80 467.47 52568.16 88888.00 2024-03-20 17:21:18.407 080 15839.79 467.43 52568.17 88888.00 2024-03-20 17:21:18.907 080 15839.76 467.42 52568.19 88888.00 2024-03-20 17:21:19.407 080 15839.74 467.44 52568.18 88888.00 2024-03-20 17:21:19.907 080 15839.71 467.48 52568.15 88888.00 2024-03-20 17:21:20.407 080 15839.75 467.45 52568.12 88888.00 2024-03-20 17:21:20.907 080 15839.74 467.41 52568.18 88888.00 2024-03-20 17:21:21.407 080 15839.68 467.40 52568.20 88888.00 2024-03-20 17:21:21.907 080 15839.67 467.40 52568.16 88888.00 2024-03-20 17:21:22.407 080 15839.68 467.40 52568.14 88888.00 2024-03-20 17:21:22.907 080 15839.65 467.41 52568.16 88888.00 2024-03-20 17:21:23.407 080 15839.65 467.40 52568.16 88888.00 2024-03-20 17:21:23.907 080 15839.65 467.38 52568.18 88888.00 2024-03-20 17:21:24.407 080 15839.70 467.40 52568.21 88888.00 2024-03-20 17:21:24.907 080 15839.68 467.42 52568.22 88888.00 2024-03-20 17:21:25.407 080 15839.63 467.39 52568.21 88888.00 2024-03-20 17:21:25.907 080 15839.65 467.39 52568.18 88888.00 2024-03-20 17:21:26.407 080 15839.66 467.39 52568.20 88888.00 2024-03-20 17:21:26.907 080 15839.63 467.41 52568.17 88888.00 2024-03-20 17:21:27.407 080 15839.66 467.39 52568.15 88888.00 2024-03-20 17:21:27.907 080 15839.65 467.39 52568.17 88888.00 2024-03-20 17:21:28.407 080 15839.66 467.40 52568.15 88888.00 2024-03-20 17:21:28.907 080 15839.70 467.34 52568.14 88888.00 2024-03-20 17:21:29.407 080 15839.69 467.33 52568.16 88888.00 2024-03-20 17:21:29.907 080 15839.60 467.30 52568.22 88888.00 2024-03-20 17:21:30.407 080 15839.63 467.31 52568.17 88888.00 2024-03-20 17:21:30.907 080 15839.68 467.39 52568.17 88888.00 2024-03-20 17:21:31.407 080 15839.67 467.39 52568.17 88888.00 2024-03-20 17:21:31.907 080 15839.69 467.35 52568.16 88888.00 2024-03-20 17:21:32.407 080 15839.67 467.34 52568.21 88888.00 2024-03-20 17:21:32.907 080 15839.63 467.31 52568.21 88888.00 2024-03-20 17:21:33.407 080 15839.61 467.33 52568.19 88888.00 2024-03-20 17:21:33.907 080 15839.63 467.33 52568.18 88888.00 2024-03-20 17:21:34.407 080 15839.63 467.31 52568.20 88888.00 2024-03-20 17:21:34.907 080 15839.63 467.28 52568.19 88888.00 2024-03-20 17:21:35.407 080 15839.66 467.27 52568.22 88888.00 2024-03-20 17:21:35.907 080 15839.69 467.25 52568.24 88888.00 2024-03-20 17:21:36.407 080 15839.69 467.26 52568.18 88888.00 2024-03-20 17:21:36.907 080 15839.74 467.30 52568.20 88888.00 2024-03-20 17:21:37.407 080 15839.74 467.27 52568.18 88888.00 2024-03-20 17:21:37.907 080 15839.71 467.24 52568.18 88888.00 2024-03-20 17:21:38.407 080 15839.71 467.22 52568.16 88888.00 2024-03-20 17:21:38.907 080 15839.72 467.25 52568.16 88888.00 2024-03-20 17:21:39.407 080 15839.76 467.22 52568.18 88888.00 2024-03-20 17:21:39.907 080 15839.78 467.18 52568.19 88888.00 2024-03-20 17:21:40.907 080 15839.76 467.22 52568.31 88888.00 2024-03-20 17:21:41.407 080 15839.74 467.19 52568.26 88888.00 2024-03-20 17:21:41.907 080 15839.75 467.19 52568.24 88888.00 2024-03-20 17:21:42.407 080 15839.74 467.17 52568.24 88888.00 2024-03-20 17:21:42.907 080 15839.71 467.16 52568.29 88888.00 2024-03-20 17:21:43.407 080 15839.70 467.19 52568.22 88888.00 2024-03-20 17:21:43.907 080 15839.76 467.22 52568.21 88888.00 2024-03-20 17:21:44.407 080 15839.72 467.22 52568.16 88888.00 2024-03-20 17:21:44.907 080 15839.75 467.18 52568.12 88888.00 2024-03-20 17:21:45.407 080 15839.78 467.16 52568.07 88888.00 2024-03-20 17:21:45.907 080 15839.77 467.16 52568.06 88888.00 2024-03-20 17:21:46.407 080 15839.74 467.16 52568.03 88888.00 2024-03-20 17:21:46.907 080 15839.76 467.16 52568.03 88888.00 2024-03-20 17:21:47.407 080 15839.76 467.17 52568.10 88888.00 2024-03-20 17:21:47.907 080 15839.78 467.16 52568.13 88888.00 2024-03-20 17:21:48.407 080 15839.84 467.15 52568.12 88888.00 2024-03-20 17:21:48.907 080 15839.84 467.18 52568.11 88888.00 2024-03-20 17:21:49.407 080 15839.84 467.19 52568.11 88888.00 2024-03-20 17:21:49.907 080 15839.87 467.18 52568.09 88888.00 2024-03-20 17:21:50.907 080 15839.80 467.10 52568.11 88888.00 2024-03-20 17:21:51.407 080 15839.85 467.09 52568.14 88888.00 2024-03-20 17:21:51.907 080 15839.83 467.12 52568.14 88888.00 2024-03-20 17:21:52.907 080 15839.85 467.17 52568.11 88888.00 2024-03-20 17:21:53.407 080 15839.84 467.16 52568.12 88888.00 2024-03-20 17:21:53.907 080 15839.83 467.16 52568.07 88888.00 2024-03-20 17:21:54.407 080 15839.85 467.17 52568.11 88888.00 2024-03-20 17:21:54.907 080 15839.84 467.19 52568.14 88888.00 2024-03-20 17:21:55.407 080 15839.85 467.21 52568.13 88888.00 2024-03-20 17:21:55.907 080 15839.84 467.21 52568.15 88888.00 2024-03-20 17:21:56.407 080 15839.83 467.18 52568.15 88888.00 2024-03-20 17:21:56.907 080 15839.76 467.21 52568.12 88888.00 2024-03-20 17:21:57.407 080 15839.76 467.22 52568.03 88888.00 2024-03-20 17:21:57.907 080 15839.77 467.22 52568.03 88888.00 2024-03-20 17:21:58.407 080 15839.81 467.23 52568.05 88888.00 2024-03-20 17:21:58.907 080 15839.81 467.19 52568.15 88888.00 2024-03-20 17:21:59.407 080 15839.87 467.17 52568.17 88888.00 2024-03-20 17:21:59.907 080 15839.89 467.15 52568.17 88888.00 2024-03-20 17:22:00.907 080 15839.83 467.21 52568.13 88888.00 2024-03-20 17:22:01.407 080 15839.80 467.23 52568.15 88888.00 2024-03-20 17:22:01.907 080 15839.83 467.22 52568.17 88888.00 2024-03-20 17:22:02.407 080 15839.84 467.25 52568.15 88888.00 2024-03-20 17:22:02.907 080 15839.83 467.23 52568.13 88888.00 2024-03-20 17:22:03.407 080 15839.85 467.26 52568.16 88888.00 2024-03-20 17:22:03.907 080 15839.88 467.27 52568.17 88888.00 2024-03-20 17:22:04.407 080 15839.87 467.24 52568.19 88888.00 2024-03-20 17:22:04.907 080 15839.81 467.25 52568.21 88888.00 2024-03-20 17:22:05.407 080 15839.83 467.25 52568.21 88888.00 2024-03-20 17:22:05.907 080 15839.88 467.24 52568.16 88888.00 2024-03-20 17:22:06.407 080 15839.87 467.25 52568.15 88888.00 2024-03-20 17:22:06.907 080 15839.83 467.26 52568.19 88888.00 2024-03-20 17:22:07.407 080 15839.85 467.30 52568.23 88888.00 2024-03-20 17:22:07.907 080 15839.85 467.31 52568.20 88888.00 2024-03-20 17:22:08.407 080 15839.79 467.27 52568.14 88888.00 2024-03-20 17:22:08.907 080 15839.78 467.30 52568.13 88888.00 2024-03-20 17:22:09.407 080 15839.74 467.31 52568.15 88888.00 2024-03-20 17:22:09.907 080 15839.75 467.30 52568.18 88888.00 2024-03-20 17:22:10.407 080 15839.79 467.24 52568.18 88888.00 2024-03-20 17:22:10.907 080 15839.80 467.25 52568.17 88888.00 2024-03-20 17:22:11.407 080 15839.84 467.30 52568.16 88888.00 2024-03-20 17:22:11.907 080 15839.83 467.28 52568.18 88888.00 2024-03-20 17:22:12.407 080 15839.80 467.27 52568.15 88888.00 2024-03-20 17:22:12.907 080 15839.79 467.27 52568.15 88888.00 2024-03-20 17:22:13.407 080 15839.86 467.28 52568.16 88888.00 2024-03-20 17:22:13.907 080 15839.84 467.30 52568.14 88888.00 2024-03-20 17:22:14.407 080 15839.84 467.31 52568.11 88888.00 2024-03-20 17:22:14.907 080 15839.79 467.27 52568.13 88888.00 2024-03-20 17:22:15.407 080 15839.86 467.30 52568.14 88888.00 2024-03-20 17:22:15.907 080 15839.85 467.30 52568.10 88888.00 2024-03-20 17:22:16.407 080 15839.84 467.30 52568.03 88888.00 2024-03-20 17:22:16.907 080 15839.86 467.32 52568.05 88888.00 2024-03-20 17:22:17.407 080 15839.86 467.30 52568.10 88888.00 2024-03-20 17:22:17.907 080 15839.88 467.31 52568.11 88888.00 2024-03-20 17:22:18.407 080 15839.90 467.31 52568.13 88888.00 2024-03-20 17:22:18.907 080 15839.87 467.28 52568.16 88888.00 2024-03-20 17:22:19.407 080 15839.88 467.28 52568.19 88888.00 2024-03-20 17:22:19.907 080 15839.93 467.32 52568.18 88888.00 2024-03-20 17:22:20.407 080 15839.93 467.32 52568.13 88888.00 2024-03-20 17:22:20.907 080 15839.95 467.32 52568.05 88888.00 2024-03-20 17:22:21.407 080 15839.95 467.36 52568.07 88888.00 2024-03-20 17:22:21.907 080 15839.97 467.39 52568.07 88888.00 2024-03-20 17:22:22.407 080 15839.96 467.40 52568.06 88888.00 2024-03-20 17:22:22.907 080 15839.95 467.40 52568.03 88888.00 2024-03-20 17:22:23.407 080 15839.97 467.39 52568.06 88888.00 2024-03-20 17:22:23.907 080 15839.98 467.36 52568.09 88888.00 2024-03-20 17:22:24.407 080 15840.05 467.35 52568.09 88888.00 2024-03-20 17:22:24.907 080 15840.07 467.40 52568.10 88888.00 2024-03-20 17:22:25.407 080 15840.11 467.39 52568.09 88888.00 2024-03-20 17:22:25.907 080 15840.08 467.38 52568.10 88888.00 2024-03-20 17:22:26.407 080 15840.10 467.35 52568.09 88888.00 2024-03-20 17:22:26.907 080 15840.08 467.36 52568.07 88888.00 2024-03-20 17:22:27.407 080 15840.08 467.36 52568.01 88888.00 2024-03-20 17:22:27.907 080 15840.11 467.35 52568.03 88888.00 2024-03-20 17:22:28.407 080 15840.16 467.32 52568.07 88888.00 2024-03-20 17:22:28.907 080 15840.14 467.31 52568.06 88888.00 2024-03-20 17:22:29.407 080 15840.15 467.31 52568.03 88888.00 2024-03-20 17:22:29.907 080 15840.20 467.32 52568.01 88888.00 2024-03-20 17:22:30.407 080 15840.16 467.30 52567.97 88888.00 2024-03-20 17:22:30.907 080 15840.20 467.31 52567.98 88888.00 2024-03-20 17:22:31.407 080 15840.26 467.31 52568.01 88888.00 2024-03-20 17:22:31.907 080 15840.25 467.33 52568.02 88888.00 2024-03-20 17:22:32.407 080 15840.24 467.32 52568.02 88888.00 2024-03-20 17:22:32.907 080 15840.25 467.33 52568.01 88888.00 2024-03-20 17:22:33.407 080 15840.24 467.35 52568.01 88888.00 2024-03-20 17:22:34.407 080 15840.34 467.31 52568.02 88888.00 2024-03-20 17:22:34.907 080 15840.39 467.30 52568.01 88888.00 2024-03-20 17:22:35.407 080 15840.41 467.27 52568.00 88888.00 2024-03-20 17:22:35.907 080 15840.42 467.26 52567.94 88888.00 2024-03-20 17:22:36.407 080 15840.43 467.25 52568.00 88888.00 2024-03-20 17:22:36.907 080 15840.48 467.24 52568.01 88888.00 2024-03-20 17:22:37.407 080 15840.48 467.21 52567.97 88888.00 2024-03-20 17:22:37.907 080 15840.50 467.23 52567.98 88888.00 2024-03-20 17:22:38.407 080 15840.48 467.25 52568.00 88888.00 2024-03-20 17:22:38.907 080 15840.48 467.25 52567.98 88888.00 2024-03-20 17:22:39.407 080 15840.48 467.25 52567.95 88888.00 2024-03-20 17:22:39.907 080 15840.49 467.25 52567.91 88888.00 2024-03-20 17:22:40.407 080 15840.53 467.26 52567.93 88888.00 2024-03-20 17:22:40.907 080 15840.55 467.30 52567.92 88888.00 2024-03-20 17:22:41.407 080 15840.51 467.27 52567.96 88888.00 2024-03-20 17:22:41.907 080 15840.49 467.24 52567.95 88888.00 2024-03-20 17:22:42.407 080 15840.50 467.25 52567.98 88888.00 2024-03-20 17:22:42.907 080 15840.48 467.27 52567.97 88888.00 2024-03-20 17:22:43.407 080 15840.43 467.26 52568.03 88888.00 2024-03-20 17:22:44.407 080 15840.53 467.23 52567.99 88888.00 2024-03-20 17:22:44.907 080 15840.57 467.22 52567.95 88888.00 2024-03-20 17:22:45.407 080 15840.57 467.26 52567.95 88888.00 2024-03-20 17:22:45.907 080 15840.56 467.28 52568.00 88888.00 2024-03-20 17:22:46.407 080 15840.59 467.23 52567.96 88888.00 2024-03-20 17:22:46.907 080 15840.65 467.23 52567.94 88888.00 2024-03-20 17:22:47.407 080 15840.58 467.26 52567.96 88888.00 2024-03-20 17:22:47.907 080 15840.53 467.28 52568.01 88888.00 2024-03-20 17:22:48.407 080 15840.50 467.31 52568.00 88888.00 2024-03-20 17:22:48.907 080 15840.52 467.30 52568.00 88888.00 2024-03-20 17:22:49.407 080 15840.59 467.30 52568.01 88888.00 2024-03-20 17:22:49.907 080 15840.61 467.27 52568.02 88888.00 2024-03-20 17:22:50.407 080 15840.67 467.25 52568.01 88888.00 2024-03-20 17:22:50.907 080 15840.59 467.27 52568.00 88888.00 2024-03-20 17:22:51.407 080 15840.55 467.32 52567.99 88888.00 2024-03-20 17:22:51.907 080 15840.51 467.35 52567.94 88888.00 2024-03-20 17:22:52.407 080 15840.51 467.36 52567.85 88888.00 2024-03-20 17:22:52.907 080 15840.55 467.34 52567.86 88888.00 2024-03-20 17:22:53.407 080 15840.57 467.36 52567.89 88888.00 2024-03-20 17:22:53.907 080 15840.52 467.34 52567.94 88888.00 2024-03-20 17:22:54.407 080 15840.57 467.33 52567.94 88888.00 2024-03-20 17:22:54.907 080 15840.58 467.35 52567.92 88888.00 2024-03-20 17:22:55.407 080 15840.51 467.33 52567.94 88888.00 2024-03-20 17:22:55.907 080 15840.52 467.32 52567.92 88888.00 2024-03-20 17:22:56.407 080 15840.56 467.31 52567.90 88888.00 2024-03-20 17:22:56.907 080 15840.53 467.33 52567.96 88888.00 2024-03-20 17:22:57.407 080 15840.57 467.34 52568.06 88888.00 2024-03-20 17:22:57.907 080 15840.55 467.31 52568.07 88888.00 2024-03-20 17:22:58.407 080 15840.55 467.31 52568.07 88888.00 2024-03-20 17:22:58.907 080 15840.56 467.31 52568.12 88888.00 2024-03-20 17:22:59.407 080 15840.52 467.31 52568.09 88888.00 2024-03-20 17:22:59.907 080 15840.55 467.36 52568.05 88888.00 2024-03-20 17:23:00.407 080 15840.58 467.33 52568.04 88888.00 2024-03-20 17:23:00.907 080 15840.58 467.32 52568.04 88888.00 2024-03-20 17:23:01.407 080 15840.56 467.35 52568.05 88888.00 2024-03-20 17:23:01.907 080 15840.55 467.40 52568.05 88888.00 2024-03-20 17:23:02.407 080 15840.55 467.36 52568.07 88888.00 2024-03-20 17:23:02.907 080 15840.48 467.34 52568.10 88888.00 2024-03-20 17:23:03.407 080 15840.47 467.35 52568.06 88888.00 2024-03-20 17:23:03.907 080 15840.51 467.35 52568.09 88888.00 2024-03-20 17:23:04.407 080 15840.46 467.33 52568.12 88888.00 2024-03-20 17:23:04.907 080 15840.43 467.35 52568.10 88888.00 2024-03-20 17:23:05.407 080 15840.43 467.36 52568.05 88888.00 2024-03-20 17:23:05.907 080 15840.42 467.36 52568.03 88888.00 2024-03-20 17:23:06.407 080 15840.42 467.39 52568.07 88888.00 2024-03-20 17:23:06.907 080 15840.44 467.41 52568.04 88888.00 2024-03-20 17:23:07.407 080 15840.46 467.41 52568.04 88888.00 2024-03-20 17:23:07.907 080 15840.41 467.42 52568.04 88888.00 2024-03-20 17:23:08.407 080 15840.42 467.45 52568.07 88888.00 2024-03-20 17:23:08.907 080 15840.47 467.47 52568.13 88888.00 2024-03-20 17:23:09.407 080 15840.46 467.51 52568.14 88888.00 2024-03-20 17:23:09.907 080 15840.48 467.49 52568.10 88888.00 2024-03-20 17:23:10.407 080 15840.44 467.49 52568.09 88888.00 2024-03-20 17:23:10.907 080 15840.44 467.45 52568.10 88888.00 2024-03-20 17:23:11.407 080 15840.49 467.41 52568.10 88888.00 2024-03-20 17:23:11.907 080 15840.49 467.36 52568.13 88888.00 2024-03-20 17:23:12.407 080 15840.49 467.38 52568.18 88888.00 2024-03-20 17:23:12.907 080 15840.52 467.36 52568.16 88888.00 2024-03-20 17:23:13.407 080 15840.51 467.36 52568.12 88888.00 2024-03-20 17:23:13.907 080 15840.55 467.33 52568.10 88888.00 2024-03-20 17:23:14.407 080 15840.57 467.38 52568.10 88888.00 2024-03-20 17:23:14.907 080 15840.49 467.36 52568.10 88888.00 2024-03-20 17:23:15.407 080 15840.44 467.31 52568.07 88888.00 2024-03-20 17:23:15.907 080 15840.48 467.31 52568.06 88888.00 2024-03-20 17:23:16.407 080 15840.49 467.34 52568.12 88888.00 2024-03-20 17:23:16.907 080 15840.43 467.34 52568.10 88888.00 2024-03-20 17:23:17.407 080 15840.41 467.33 52568.12 88888.00 2024-03-20 17:23:17.907 080 15840.42 467.32 52568.13 88888.00 2024-03-20 17:23:18.407 080 15840.43 467.27 52568.16 88888.00 2024-03-20 17:23:18.907 080 15840.48 467.28 52568.16 88888.00 2024-03-20 17:23:19.407 080 15840.48 467.30 52568.16 88888.00 2024-03-20 17:23:19.907 080 15840.47 467.31 52568.20 88888.00 2024-03-20 17:23:20.407 080 15840.48 467.32 52568.19 88888.00 2024-03-20 17:23:20.907 080 15840.47 467.31 52568.15 88888.00 2024-03-20 17:23:21.407 080 15840.50 467.33 52568.09 88888.00 2024-03-20 17:23:21.907 080 15840.49 467.32 52568.05 88888.00 2024-03-20 17:23:22.407 080 15840.48 467.30 52568.09 88888.00 2024-03-20 17:23:22.907 080 15840.52 467.26 52568.11 88888.00 2024-03-20 17:23:23.407 080 15840.53 467.25 52568.11 88888.00 2024-03-20 17:23:23.907 080 15840.51 467.27 52568.10 88888.00 2024-03-20 17:23:24.408 080 15840.50 467.28 52568.11 88888.00 2024-03-20 17:23:24.908 080 15840.51 467.23 52568.10 88888.00 2024-03-20 17:23:25.408 080 15840.52 467.21 52568.10 88888.00 2024-03-20 17:23:25.908 080 15840.53 467.21 52568.14 88888.00 2024-03-20 17:23:26.408 080 15840.53 467.19 52568.19 88888.00 2024-03-20 17:23:26.908 080 15840.52 467.18 52568.16 88888.00 2024-03-20 17:23:27.408 080 15840.50 467.16 52568.18 88888.00 2024-03-20 17:23:27.908 080 15840.55 467.10 52568.16 88888.00 2024-03-20 17:23:28.408 080 15840.60 467.07 52568.14 88888.00 2024-03-20 17:23:28.908 080 15840.56 467.06 52568.14 88888.00 2024-03-20 17:23:29.408 080 15840.51 467.04 52568.13 88888.00 2024-03-20 17:23:29.908 080 15840.52 467.04 52568.11 88888.00 2024-03-20 17:23:30.408 080 15840.58 467.07 52568.14 88888.00 2024-03-20 17:23:30.908 080 15840.56 467.07 52568.15 88888.00 2024-03-20 17:23:31.408 080 15840.61 467.06 52568.14 88888.00 2024-03-20 17:23:31.908 080 15840.66 467.07 52568.17 88888.00 2024-03-20 17:23:32.408 080 15840.60 467.05 52568.14 88888.00 2024-03-20 17:23:32.908 080 15840.58 467.05 52568.15 88888.00 2024-03-20 17:23:33.408 080 15840.56 467.04 52568.13 88888.00 2024-03-20 17:23:33.908 080 15840.58 467.01 52568.14 88888.00 2024-03-20 17:23:34.408 080 15840.57 467.00 52568.12 88888.00 2024-03-20 17:23:34.908 080 15840.60 466.99 52568.09 88888.00 2024-03-20 17:23:35.408 080 15840.61 467.00 52568.11 88888.00 2024-03-20 17:23:35.908 080 15840.60 467.02 52568.10 88888.00 2024-03-20 17:23:36.408 080 15840.59 467.04 52568.11 88888.00 2024-03-20 17:23:36.908 080 15840.66 467.06 52568.12 88888.00 2024-03-20 17:23:37.408 080 15840.68 467.04 52568.20 88888.00 2024-03-20 17:23:37.908 080 15840.68 467.02 52568.18 88888.00 2024-03-20 17:23:38.408 080 15840.62 467.06 52568.19 88888.00 2024-03-20 17:23:38.908 080 15840.61 467.05 52568.18 88888.00 2024-03-20 17:23:39.408 080 15840.61 467.05 52568.18 88888.00 2024-03-20 17:23:39.908 080 15840.67 467.07 52568.20 88888.00 2024-03-20 17:23:40.408 080 15840.71 467.05 52568.22 88888.00 2024-03-20 17:23:40.908 080 15840.67 467.07 52568.26 88888.00 2024-03-20 17:23:41.408 080 15840.67 467.08 52568.24 88888.00 2024-03-20 17:23:41.908 080 15840.70 467.09 52568.22 88888.00 2024-03-20 17:23:42.408 080 15840.68 467.08 52568.18 88888.00 2024-03-20 17:23:42.908 080 15840.68 467.06 52568.16 88888.00 2024-03-20 17:23:43.408 080 15840.71 467.07 52568.16 88888.00 2024-03-20 17:23:43.908 080 15840.68 467.09 52568.18 88888.00 2024-03-20 17:23:44.408 080 15840.64 467.10 52568.21 88888.00 2024-03-20 17:23:44.908 080 15840.67 467.13 52568.24 88888.00 2024-03-20 17:23:45.408 080 15840.68 467.12 52568.27 88888.00 2024-03-20 17:23:45.908 080 15840.67 467.10 52568.24 88888.00 2024-03-20 17:23:46.408 080 15840.70 467.07 52568.21 88888.00 2024-03-20 17:23:46.908 080 15840.73 467.06 52568.22 88888.00 2024-03-20 17:23:47.408 080 15840.68 467.07 52568.26 88888.00 2024-03-20 17:23:47.908 080 15840.69 467.12 52568.25 88888.00 2024-03-20 17:23:48.408 080 15840.69 467.12 52568.29 88888.00 2024-03-20 17:23:48.908 080 15840.69 467.10 52568.29 88888.00 2024-03-20 17:23:49.408 080 15840.68 467.12 52568.27 88888.00 2024-03-20 17:23:49.908 080 15840.71 467.10 52568.25 88888.00 2024-03-20 17:23:50.408 080 15840.69 467.09 52568.21 88888.00 2024-03-20 17:23:50.908 080 15840.68 467.07 52568.19 88888.00 2024-03-20 17:23:51.408 080 15840.65 467.05 52568.20 88888.00 2024-03-20 17:23:51.908 080 15840.71 467.01 52568.19 88888.00 2024-03-20 17:23:52.408 080 15840.69 467.05 52568.18 88888.00 2024-03-20 17:23:52.908 080 15840.67 467.07 52568.20 88888.00 2024-03-20 17:23:53.408 080 15840.66 467.01 52568.24 88888.00 2024-03-20 17:23:53.908 080 15840.66 466.99 52568.22 88888.00 2024-03-20 17:23:54.408 080 15840.67 466.97 52568.22 88888.00 2024-03-20 17:23:54.908 080 15840.67 466.99 52568.25 88888.00 2024-03-20 17:23:55.408 080 15840.67 467.04 52568.27 88888.00 2024-03-20 17:23:55.908 080 15840.67 467.02 52568.30 88888.00 2024-03-20 17:23:56.408 080 15840.67 467.07 52568.27 88888.00 2024-03-20 17:23:56.908 080 15840.64 467.07 52568.29 88888.00 2024-03-20 17:23:57.408 080 15840.65 467.02 52568.35 88888.00 2024-03-20 17:23:57.908 080 15840.68 467.01 52568.34 88888.00 2024-03-20 17:23:58.408 080 15840.70 467.01 52568.29 88888.00 2024-03-20 17:23:58.908 080 15840.70 467.01 52568.31 88888.00 2024-03-20 17:23:59.408 080 15840.73 467.00 52568.30 88888.00 2024-03-20 17:23:59.908 080 15840.74 466.99 52568.31 88888.00 2024-03-20 17:24:00.408 080 15840.75 466.97 52568.34 88888.00 2024-03-20 17:24:00.908 080 15840.76 466.97 52568.37 88888.00 2024-03-20 17:24:01.408 080 15840.75 466.95 52568.39 88888.00 2024-03-20 17:24:01.908 080 15840.73 466.97 52568.40 88888.00 2024-03-20 17:24:02.408 080 15840.73 466.98 52568.38 88888.00 2024-03-20 17:24:02.908 080 15840.74 466.98 52568.35 88888.00 2024-03-20 17:24:03.408 080 15840.76 466.91 52568.27 88888.00 2024-03-20 17:24:03.908 080 15840.74 466.92 52568.25 88888.00 2024-03-20 17:24:04.408 080 15840.75 466.92 52568.29 88888.00 2024-03-20 17:24:04.908 080 15840.76 466.95 52568.30 88888.00 2024-03-20 17:24:05.908 080 15840.73 466.87 52568.25 88888.00 2024-03-20 17:24:06.408 080 15840.68 466.87 52568.21 88888.00 2024-03-20 17:24:06.908 080 15840.68 466.86 52568.22 88888.00 2024-03-20 17:24:07.408 080 15840.71 466.86 52568.22 88888.00 2024-03-20 17:24:07.908 080 15840.76 466.92 52568.27 88888.00 2024-03-20 17:24:08.408 080 15840.71 466.89 52568.30 88888.00 2024-03-20 17:24:08.908 080 15840.71 466.88 52568.26 88888.00 2024-03-20 17:24:09.408 080 15840.73 466.89 52568.21 88888.00 2024-03-20 17:24:09.908 080 15840.73 466.89 52568.17 88888.00 2024-03-20 17:24:10.408 080 15840.75 466.91 52568.19 88888.00 2024-03-20 17:24:10.908 080 15840.77 466.88 52568.19 88888.00 2024-03-20 17:24:11.408 080 15840.78 466.86 52568.17 88888.00 2024-03-20 17:24:11.908 080 15840.83 466.86 52568.19 88888.00 2024-03-20 17:24:12.408 080 15840.87 466.84 52568.27 88888.00 2024-03-20 17:24:12.908 080 15840.85 466.82 52568.22 88888.00 2024-03-20 17:24:13.908 080 15840.86 466.81 52568.19 88888.00 2024-03-20 17:24:14.408 080 15840.91 466.78 52568.17 88888.00 2024-03-20 17:24:14.908 080 15840.87 466.80 52568.19 88888.00 2024-03-20 17:24:15.408 080 15840.87 466.79 52568.20 88888.00 2024-03-20 17:24:15.908 080 15840.89 466.78 52568.22 88888.00 2024-03-20 17:24:16.408 080 15840.88 466.76 52568.16 88888.00 2024-03-20 17:24:16.908 080 15840.89 466.73 52568.15 88888.00 2024-03-20 17:24:17.408 080 15840.89 466.70 52568.20 88888.00 2024-03-20 17:24:17.908 080 15840.89 466.70 52568.25 88888.00 2024-03-20 17:24:18.408 080 15840.95 466.70 52568.27 88888.00 2024-03-20 17:24:18.908 080 15840.98 466.71 52568.26 88888.00 2024-03-20 17:24:19.408 080 15840.95 466.74 52568.20 88888.00 2024-03-20 17:24:19.908 080 15841.00 466.74 52568.21 88888.00 2024-03-20 17:24:20.408 080 15841.01 466.78 52568.19 88888.00 2024-03-20 17:24:20.908 080 15840.98 466.76 52568.16 88888.00 2024-03-20 17:24:21.408 080 15841.05 466.71 52568.18 88888.00 2024-03-20 17:24:21.908 080 15841.03 466.69 52568.16 88888.00 2024-03-20 17:24:22.408 080 15841.04 466.71 52568.22 88888.00 2024-03-20 17:24:22.908 080 15841.09 466.71 52568.18 88888.00 2024-03-20 17:24:23.408 080 15841.05 466.71 52568.12 88888.00 2024-03-20 17:24:23.908 080 15841.09 466.70 52568.12 88888.00 2024-03-20 17:24:24.408 080 15841.07 466.71 52568.20 88888.00 2024-03-20 17:24:24.908 080 15841.06 466.69 52568.26 88888.00 2024-03-20 17:24:25.408 080 15841.06 466.65 52568.25 88888.00 2024-03-20 17:24:25.908 080 15841.11 466.69 52568.23 88888.00 2024-03-20 17:24:26.408 080 15841.16 466.70 52568.20 88888.00 2024-03-20 17:24:26.908 080 15841.19 466.66 52568.17 88888.00 2024-03-20 17:24:27.408 080 15841.16 466.66 52568.21 88888.00 2024-03-20 17:24:27.908 080 15841.18 466.66 52568.21 88888.00 2024-03-20 17:24:28.408 080 15841.22 466.64 52568.20 88888.00 2024-03-20 17:24:28.908 080 15841.16 466.64 52568.21 88888.00 2024-03-20 17:24:29.408 080 15841.21 466.64 52568.18 88888.00 2024-03-20 17:24:29.908 080 15841.22 466.63 52568.15 88888.00 2024-03-20 17:24:30.408 080 15841.19 466.58 52568.09 88888.00 2024-03-20 17:24:30.908 080 15841.19 466.56 52568.14 88888.00 2024-03-20 17:24:31.408 080 15841.19 466.56 52568.19 88888.00 2024-03-20 17:24:31.908 080 15841.27 466.61 52568.20 88888.00 2024-03-20 17:24:32.408 080 15841.28 466.62 52568.23 88888.00 2024-03-20 17:24:32.908 080 15841.24 466.63 52568.21 88888.00 2024-03-20 17:24:33.408 080 15841.22 466.62 52568.25 88888.00 2024-03-20 17:24:33.908 080 15841.16 466.63 52568.20 88888.00 2024-03-20 17:24:34.408 080 15841.15 466.66 52568.22 88888.00 2024-03-20 17:24:34.908 080 15841.16 466.63 52568.20 88888.00 2024-03-20 17:24:35.408 080 15841.14 466.66 52568.23 88888.00 2024-03-20 17:24:35.908 080 15841.13 466.66 52568.30 88888.00 2024-03-20 17:24:36.408 080 15841.13 466.66 52568.32 88888.00 2024-03-20 17:24:36.908 080 15841.12 466.67 52568.31 88888.00 2024-03-20 17:24:37.408 080 15841.11 466.69 52568.25 88888.00 2024-03-20 17:24:37.908 080 15841.10 466.75 52568.25 88888.00 2024-03-20 17:24:38.408 080 15841.12 466.72 52568.25 88888.00 2024-03-20 17:24:38.908 080 15841.13 466.73 52568.27 88888.00 2024-03-20 17:24:39.408 080 15841.13 466.76 52568.31 88888.00 2024-03-20 17:24:39.908 080 15841.15 466.75 52568.31 88888.00 2024-03-20 17:24:40.408 080 15841.19 466.74 52568.36 88888.00 2024-03-20 17:24:40.908 080 15841.13 466.73 52568.36 88888.00 2024-03-20 17:24:41.408 080 15841.13 466.76 52568.35 88888.00 2024-03-20 17:24:41.908 080 15841.18 466.80 52568.37 88888.00 2024-03-20 17:24:42.408 080 15841.22 466.80 52568.31 88888.00 2024-03-20 17:24:42.908 080 15841.28 466.79 52568.33 88888.00 2024-03-20 17:24:43.408 080 15841.21 466.75 52568.36 88888.00 2024-03-20 17:24:43.908 080 15841.19 466.76 52568.37 88888.00 2024-03-20 17:24:44.408 080 15841.19 466.79 52568.35 88888.00 2024-03-20 17:24:44.908 080 15841.21 466.80 52568.34 88888.00 2024-03-20 17:24:45.408 080 15841.20 466.80 52568.36 88888.00 2024-03-20 17:24:45.908 080 15841.18 466.78 52568.38 88888.00 2024-03-20 17:24:46.408 080 15841.18 466.76 52568.38 88888.00 2024-03-20 17:24:47.408 080 15841.18 466.82 52568.40 88888.00 2024-03-20 17:24:47.908 080 15841.23 466.82 52568.44 88888.00 2024-03-20 17:24:48.408 080 15841.23 466.82 52568.40 88888.00 2024-03-20 17:24:48.908 080 15841.27 466.84 52568.40 88888.00 2024-03-20 17:24:49.408 080 15841.27 466.82 52568.42 88888.00 2024-03-20 17:24:49.908 080 15841.24 466.82 52568.43 88888.00 2024-03-20 17:24:50.408 080 15841.21 466.81 52568.41 88888.00 2024-03-20 17:24:50.908 080 15841.22 466.80 52568.36 88888.00 2024-03-20 17:24:51.408 080 15841.23 466.83 52568.43 88888.00 2024-03-20 17:24:51.908 080 15841.22 466.86 52568.43 88888.00 2024-03-20 17:24:52.408 080 15841.19 466.86 52568.42 88888.00 2024-03-20 17:24:52.908 080 15841.13 466.87 52568.46 88888.00 2024-03-20 17:24:53.408 080 15841.19 466.88 52568.45 88888.00 2024-03-20 17:24:53.908 080 15841.20 466.88 52568.39 88888.00 2024-03-20 17:24:54.408 080 15841.22 466.86 52568.42 88888.00 2024-03-20 17:24:54.908 080 15841.19 466.84 52568.43 88888.00 2024-03-20 17:24:55.408 080 15841.15 466.84 52568.37 88888.00 2024-03-20 17:24:55.908 080 15841.22 466.81 52568.36 88888.00 2024-03-20 17:24:56.408 080 15841.25 466.82 52568.38 88888.00 2024-03-20 17:24:57.408 080 15841.22 466.80 52568.35 88888.00 2024-03-20 17:24:57.908 080 15841.21 466.80 52568.30 88888.00 2024-03-20 17:24:58.408 080 15841.25 466.78 52568.29 88888.00 2024-03-20 17:24:58.908 080 15841.31 466.74 52568.31 88888.00 2024-03-20 17:24:59.408 080 15841.29 466.76 52568.32 88888.00 2024-03-20 17:24:59.908 080 15841.22 466.74 52568.33 88888.00 2024-03-20 17:25:00.408 080 15841.25 466.73 52568.30 88888.00 2024-03-20 17:25:00.908 080 15841.25 466.72 52568.27 88888.00 2024-03-20 17:25:01.408 080 15841.27 466.71 52568.29 88888.00 2024-03-20 17:25:01.908 080 15841.29 466.69 52568.29 88888.00 2024-03-20 17:25:02.408 080 15841.27 466.69 52568.31 88888.00 2024-03-20 17:25:02.908 080 15841.24 466.67 52568.29 88888.00 2024-03-20 17:25:03.408 080 15841.27 466.71 52568.20 88888.00 2024-03-20 17:25:03.908 080 15841.28 466.71 52568.20 88888.00 2024-03-20 17:25:04.408 080 15841.28 466.66 52568.20 88888.00 2024-03-20 17:25:04.908 080 15841.28 466.65 52568.21 88888.00 2024-03-20 17:25:05.408 080 15841.25 466.67 52568.20 88888.00 2024-03-20 17:25:05.908 080 15841.29 466.67 52568.21 88888.00 2024-03-20 17:25:06.408 080 15841.34 466.69 52568.25 88888.00 2024-03-20 17:25:06.908 080 15841.37 466.70 52568.25 88888.00 2024-03-20 17:25:07.408 080 15841.38 466.67 52568.25 88888.00 2024-03-20 17:25:07.908 080 15841.45 466.66 52568.29 88888.00 2024-03-20 17:25:08.408 080 15841.45 466.65 52568.24 88888.00 2024-03-20 17:25:08.908 080 15841.42 466.60 52568.23 88888.00 2024-03-20 17:25:09.408 080 15841.41 466.57 52568.24 88888.00 2024-03-20 17:25:09.908 080 15841.40 466.57 52568.22 88888.00 2024-03-20 17:25:10.408 080 15841.41 466.58 52568.18 88888.00 2024-03-20 17:25:10.908 080 15841.45 466.55 52568.19 88888.00 2024-03-20 17:25:11.408 080 15841.43 466.55 52568.21 88888.00 2024-03-20 17:25:11.908 080 15841.42 466.57 52568.24 88888.00 2024-03-20 17:25:12.408 080 15841.37 466.54 52568.23 88888.00 2024-03-20 17:25:12.908 080 15841.39 466.52 52568.16 88888.00 2024-03-20 17:25:13.408 080 15841.42 466.50 52568.22 88888.00 2024-03-20 17:25:13.908 080 15841.41 466.50 52568.20 88888.00 2024-03-20 17:25:14.408 080 15841.41 466.52 52568.20 88888.00 2024-03-20 17:25:14.908 080 15841.49 466.54 52568.23 88888.00 2024-03-20 17:25:15.408 080 15841.51 466.53 52568.21 88888.00 2024-03-20 17:25:15.908 080 15841.48 466.50 52568.19 88888.00 2024-03-20 17:25:16.408 080 15841.49 466.50 52568.20 88888.00 2024-03-20 17:25:16.908 080 15841.53 466.49 52568.17 88888.00 2024-03-20 17:25:17.408 080 15841.52 466.48 52568.14 88888.00 2024-03-20 17:25:17.908 080 15841.56 466.49 52568.12 88888.00 2024-03-20 17:25:18.408 080 15841.53 466.48 52568.13 88888.00 2024-03-20 17:25:18.908 080 15841.52 466.47 52568.19 88888.00 2024-03-20 17:25:19.408 080 15841.53 466.46 52568.20 88888.00 2024-03-20 17:25:19.908 080 15841.52 466.45 52568.22 88888.00 2024-03-20 17:25:20.408 080 15841.53 466.44 52568.24 88888.00 2024-03-20 17:25:20.908 080 15841.53 466.39 52568.21 88888.00 2024-03-20 17:25:21.408 080 15841.48 466.37 52568.19 88888.00 2024-03-20 17:25:21.908 080 15841.45 466.40 52568.24 88888.00 2024-03-20 17:25:22.408 080 15841.40 466.41 52568.22 88888.00 2024-03-20 17:25:22.908 080 15841.39 466.41 52568.26 88888.00 2024-03-20 17:25:23.408 080 15841.42 466.41 52568.29 88888.00 2024-03-20 17:25:23.908 080 15841.43 466.37 52568.23 88888.00 2024-03-20 17:25:24.408 080 15841.42 466.37 52568.23 88888.00 2024-03-20 17:25:24.908 080 15841.46 466.35 52568.23 88888.00 2024-03-20 17:25:25.408 080 15841.45 466.33 52568.21 88888.00 2024-03-20 17:25:25.908 080 15841.42 466.31 52568.16 88888.00 2024-03-20 17:25:26.408 080 15841.41 466.32 52568.18 88888.00 2024-03-20 17:25:26.908 080 15841.39 466.32 52568.19 88888.00 2024-03-20 17:25:27.408 080 15841.34 466.32 52568.14 88888.00 2024-03-20 17:25:27.908 080 15841.32 466.32 52568.15 88888.00 2024-03-20 17:25:28.408 080 15841.40 466.31 52568.20 88888.00 2024-03-20 17:25:28.908 080 15841.40 466.27 52568.21 88888.00 2024-03-20 17:25:29.408 080 15841.38 466.24 52568.21 88888.00 2024-03-20 17:25:29.908 080 15841.40 466.22 52568.22 88888.00 2024-03-20 17:25:30.408 080 15841.39 466.26 52568.25 88888.00 2024-03-20 17:25:30.908 080 15841.30 466.21 52568.21 88888.00 2024-03-20 17:25:31.408 080 15841.32 466.18 52568.18 88888.00 2024-03-20 17:25:31.908 080 15841.36 466.18 52568.16 88888.00 2024-03-20 17:25:32.408 080 15841.38 466.15 52568.16 88888.00 2024-03-20 17:25:32.908 080 15841.39 466.14 52568.19 88888.00 2024-03-20 17:25:33.408 080 15841.39 466.20 52568.17 88888.00 2024-03-20 17:25:33.908 080 15841.37 466.23 52568.16 88888.00 2024-03-20 17:25:34.408 080 15841.39 466.18 52568.15 88888.00 2024-03-20 17:25:34.908 080 15841.39 466.18 52568.15 88888.00 2024-03-20 17:25:35.408 080 15841.40 466.15 52568.18 88888.00 2024-03-20 17:25:35.908 080 15841.45 466.15 52568.20 88888.00 2024-03-20 17:25:36.408 080 15841.45 466.15 52568.18 88888.00 2024-03-20 17:25:36.908 080 15841.46 466.15 52568.19 88888.00 2024-03-20 17:25:37.408 080 15841.47 466.17 52568.24 88888.00 2024-03-20 17:25:37.908 080 15841.43 466.11 52568.23 88888.00 2024-03-20 17:25:38.408 080 15841.41 466.07 52568.23 88888.00 2024-03-20 17:25:38.908 080 15841.43 466.13 52568.24 88888.00 2024-03-20 17:25:39.408 080 15841.38 466.19 52568.20 88888.00 2024-03-20 17:25:39.908 080 15841.38 466.18 52568.24 88888.00 2024-03-20 17:25:40.408 080 15841.38 466.19 52568.21 88888.00 2024-03-20 17:25:40.908 080 15841.39 466.19 52568.18 88888.00 2024-03-20 17:25:41.408 080 15841.40 466.20 52568.22 88888.00 2024-03-20 17:25:41.908 080 15841.37 466.20 52568.23 88888.00 2024-03-20 17:25:42.408 080 15841.40 466.20 52568.17 88888.00 2024-03-20 17:25:42.908 080 15841.40 466.23 52568.21 88888.00 2024-03-20 17:25:43.408 080 15841.34 466.23 52568.27 88888.00 2024-03-20 17:25:43.908 080 15841.38 466.23 52568.25 88888.00 2024-03-20 17:25:44.408 080 15841.42 466.24 52568.26 88888.00 2024-03-20 17:25:44.908 080 15841.43 466.27 52568.32 88888.00 2024-03-20 17:25:45.408 080 15841.40 466.26 52568.38 88888.00 2024-03-20 17:25:45.908 080 15841.43 466.28 52568.38 88888.00 2024-03-20 17:25:46.408 080 15841.47 466.28 52568.29 88888.00 2024-03-20 17:25:46.908 080 15841.47 466.22 52568.25 88888.00 2024-03-20 17:25:47.408 080 15841.43 466.22 52568.27 88888.00 2024-03-20 17:25:47.908 080 15841.46 466.23 52568.26 88888.00 2024-03-20 17:25:48.408 080 15841.43 466.21 52568.32 88888.00 2024-03-20 17:25:48.908 080 15841.42 466.24 52568.34 88888.00 2024-03-20 17:25:49.408 080 15841.40 466.28 52568.36 88888.00 2024-03-20 17:25:49.908 080 15841.37 466.29 52568.41 88888.00 2024-03-20 17:25:50.408 080 15841.36 466.28 52568.42 88888.00 2024-03-20 17:25:50.908 080 15841.37 466.29 52568.44 88888.00 2024-03-20 17:25:51.408 080 15841.39 466.27 52568.46 88888.00 2024-03-20 17:25:51.908 080 15841.38 466.28 52568.46 88888.00 2024-03-20 17:25:52.408 080 15841.31 466.30 52568.46 88888.00 2024-03-20 17:25:52.908 080 15841.29 466.33 52568.45 88888.00 2024-03-20 17:25:53.408 080 15841.30 466.33 52568.49 88888.00 2024-03-20 17:25:53.908 080 15841.29 466.31 52568.52 88888.00 2024-03-20 17:25:54.408 080 15841.33 466.35 52568.50 88888.00 2024-03-20 17:25:54.908 080 15841.33 466.36 52568.49 88888.00 2024-03-20 17:25:55.408 080 15841.29 466.36 52568.49 88888.00 2024-03-20 17:25:55.908 080 15841.32 466.35 52568.47 88888.00 2024-03-20 17:25:56.408 080 15841.31 466.36 52568.52 88888.00 2024-03-20 17:25:56.908 080 15841.27 466.39 52568.56 88888.00 2024-03-20 17:25:57.408 080 15841.24 466.44 52568.54 88888.00 2024-03-20 17:25:57.908 080 15841.20 466.40 52568.50 88888.00 2024-03-20 17:25:58.908 080 15841.15 466.43 52568.54 88888.00 2024-03-20 17:25:59.408 080 15841.19 466.43 52568.55 88888.00 2024-03-20 17:25:59.908 080 15841.22 466.47 52568.60 88888.00 2024-03-20 17:26:00.408 080 15841.20 466.46 52568.59 88888.00 2024-03-20 17:26:00.908 080 15841.18 466.43 52568.56 88888.00 2024-03-20 17:26:01.408 080 15841.20 466.41 52568.56 88888.00 2024-03-20 17:26:01.908 080 15841.18 466.43 52568.54 88888.00 2024-03-20 17:26:02.408 080 15841.13 466.44 52568.53 88888.00 2024-03-20 17:26:02.908 080 15841.19 466.43 52568.56 88888.00 2024-03-20 17:26:03.408 080 15841.23 466.48 52568.56 88888.00 2024-03-20 17:26:03.908 080 15841.19 466.47 52568.57 88888.00 2024-03-20 17:26:04.408 080 15841.16 466.47 52568.55 88888.00 2024-03-20 17:26:04.908 080 15841.11 466.47 52568.47 88888.00 2024-03-20 17:26:05.408 080 15841.09 466.48 52568.49 88888.00 2024-03-20 17:26:05.908 080 15841.15 466.47 52568.49 88888.00 2024-03-20 17:26:06.408 080 15841.20 466.48 52568.46 88888.00 2024-03-20 17:26:06.908 080 15841.16 466.45 52568.51 88888.00 2024-03-20 17:26:07.408 080 15841.15 466.45 52568.50 88888.00 2024-03-20 17:26:07.908 080 15841.16 466.48 52568.47 88888.00 2024-03-20 17:26:08.908 080 15841.19 466.48 52568.47 88888.00 2024-03-20 17:26:09.408 080 15841.22 466.45 52568.41 88888.00 2024-03-20 17:26:09.908 080 15841.21 466.45 52568.45 88888.00 2024-03-20 17:26:10.408 080 15841.22 466.48 52568.44 88888.00 2024-03-20 17:26:10.908 080 15841.24 466.45 52568.41 88888.00 2024-03-20 17:26:11.408 080 15841.24 466.44 52568.37 88888.00 2024-03-20 17:26:11.908 080 15841.20 466.41 52568.34 88888.00 2024-03-20 17:26:12.408 080 15841.24 466.39 52568.35 88888.00 2024-03-20 17:26:12.908 080 15841.28 466.37 52568.35 88888.00 2024-03-20 17:26:13.408 080 15841.28 466.32 52568.38 88888.00 2024-03-20 17:26:13.908 080 15841.28 466.28 52568.37 88888.00 2024-03-20 17:26:14.408 080 15841.32 466.30 52568.37 88888.00 2024-03-20 17:26:14.908 080 15841.33 466.32 52568.36 88888.00 2024-03-20 17:26:15.408 080 15841.36 466.30 52568.30 88888.00 2024-03-20 17:26:15.908 080 15841.33 466.28 52568.26 88888.00 2024-03-20 17:26:16.408 080 15841.30 466.26 52568.24 88888.00 2024-03-20 17:26:16.908 080 15841.34 466.27 52568.23 88888.00 2024-03-20 17:26:17.408 080 15841.34 466.22 52568.20 88888.00 2024-03-20 17:26:17.908 080 15841.31 466.20 52568.23 88888.00 2024-03-20 17:26:18.408 080 15841.34 466.17 52568.20 88888.00 2024-03-20 17:26:18.908 080 15841.42 466.17 52568.20 88888.00 2024-03-20 17:26:19.408 080 15841.43 466.19 52568.22 88888.00 2024-03-20 17:26:19.908 080 15841.40 466.14 52568.23 88888.00 2024-03-20 17:26:20.408 080 15841.37 466.13 52568.22 88888.00 2024-03-20 17:26:20.908 080 15841.34 466.13 52568.18 88888.00 2024-03-20 17:26:21.408 080 15841.38 466.14 52568.20 88888.00 2024-03-20 17:26:21.908 080 15841.40 466.14 52568.24 88888.00 2024-03-20 17:26:22.408 080 15841.41 466.11 52568.21 88888.00 2024-03-20 17:26:22.908 080 15841.45 466.07 52568.19 88888.00 2024-03-20 17:26:23.408 080 15841.47 466.12 52568.19 88888.00 2024-03-20 17:26:23.908 080 15841.49 466.15 52568.18 88888.00 2024-03-20 17:26:24.408 080 15841.49 466.13 52568.15 88888.00 2024-03-20 17:26:24.908 080 15841.52 466.10 52568.20 88888.00 2024-03-20 17:26:25.408 080 15841.49 466.09 52568.22 88888.00 2024-03-20 17:26:25.908 080 15841.49 466.10 52568.20 88888.00 2024-03-20 17:26:26.408 080 15841.48 466.09 52568.20 88888.00 2024-03-20 17:26:26.908 080 15841.48 466.05 52568.21 88888.00 2024-03-20 17:26:27.408 080 15841.49 466.05 52568.22 88888.00 2024-03-20 17:26:27.908 080 15841.50 466.03 52568.25 88888.00 2024-03-20 17:26:28.408 080 15841.55 466.02 52568.24 88888.00 2024-03-20 17:26:28.908 080 15841.55 465.98 52568.22 88888.00 2024-03-20 17:26:29.408 080 15841.55 465.98 52568.29 88888.00 2024-03-20 17:26:29.908 080 15841.56 465.96 52568.34 88888.00 2024-03-20 17:26:30.408 080 15841.55 465.95 52568.30 88888.00 2024-03-20 17:26:30.908 080 15841.55 465.98 52568.26 88888.00 2024-03-20 17:26:31.408 080 15841.56 466.01 52568.32 88888.00 2024-03-20 17:26:31.908 080 15841.53 465.97 52568.30 88888.00 2024-03-20 17:26:32.408 080 15841.52 465.97 52568.26 88888.00 2024-03-20 17:26:32.908 080 15841.50 466.03 52568.25 88888.00 2024-03-20 17:26:33.408 080 15841.47 466.06 52568.25 88888.00 2024-03-20 17:26:33.908 080 15841.51 466.09 52568.26 88888.00 2024-03-20 17:26:34.408 080 15841.55 466.10 52568.27 88888.00 2024-03-20 17:26:34.908 080 15841.49 466.04 52568.33 88888.00 2024-03-20 17:26:35.408 080 15841.49 466.00 52568.34 88888.00 2024-03-20 17:26:35.908 080 15841.52 466.01 52568.32 88888.00 2024-03-20 17:26:36.408 080 15841.59 466.05 52568.30 88888.00 2024-03-20 17:26:36.908 080 15841.50 466.06 52568.29 88888.00 2024-03-20 17:26:37.408 080 15841.49 466.03 52568.31 88888.00 2024-03-20 17:26:37.908 080 15841.49 466.05 52568.30 88888.00 2024-03-20 17:26:38.408 080 15841.47 466.06 52568.32 88888.00 2024-03-20 17:26:38.908 080 15841.49 466.09 52568.32 88888.00 2024-03-20 17:26:39.408 080 15841.47 466.10 52568.32 88888.00 2024-03-20 17:26:39.908 080 15841.48 466.12 52568.35 88888.00 2024-03-20 17:26:40.408 080 15841.47 466.11 52568.40 88888.00 2024-03-20 17:26:40.908 080 15841.45 466.14 52568.42 88888.00 2024-03-20 17:26:41.408 080 15841.46 466.15 52568.43 88888.00 2024-03-20 17:26:41.908 080 15841.48 466.13 52568.41 88888.00 2024-03-20 17:26:42.408 080 15841.45 466.13 52568.40 88888.00 2024-03-20 17:26:42.908 080 15841.41 466.17 52568.38 88888.00 2024-03-20 17:26:43.408 080 15841.40 466.18 52568.41 88888.00 2024-03-20 17:26:43.908 080 15841.40 466.18 52568.49 88888.00 2024-03-20 17:26:44.408 080 15841.37 466.14 52568.47 88888.00 2024-03-20 17:26:44.908 080 15841.36 466.14 52568.47 88888.00 2024-03-20 17:26:45.408 080 15841.39 466.15 52568.52 88888.00 2024-03-20 17:26:45.908 080 15841.31 466.15 52568.51 88888.00 2024-03-20 17:26:46.908 080 15841.23 466.13 52568.58 88888.00 2024-03-20 17:26:47.408 080 15841.30 466.13 52568.56 88888.00 2024-03-20 17:26:47.908 080 15841.31 466.17 52568.61 88888.00 2024-03-20 17:26:48.408 080 15841.32 466.21 52568.63 88888.00 2024-03-20 17:26:48.908 080 15841.30 466.23 52568.65 88888.00 2024-03-20 17:26:49.408 080 15841.25 466.26 52568.69 88888.00 2024-03-20 17:26:49.908 080 15841.28 466.26 52568.73 88888.00 2024-03-20 17:26:50.408 080 15841.25 466.26 52568.72 88888.00 2024-03-20 17:26:50.908 080 15841.24 466.22 52568.71 88888.00 2024-03-20 17:26:51.408 080 15841.25 466.23 52568.72 88888.00 2024-03-20 17:26:51.908 080 15841.30 466.27 52568.73 88888.00 2024-03-20 17:26:52.408 080 15841.29 466.28 52568.70 88888.00 2024-03-20 17:26:52.908 080 15841.23 466.27 52568.73 88888.00 2024-03-20 17:26:53.408 080 15841.18 466.23 52568.77 88888.00 2024-03-20 17:26:53.908 080 15841.21 466.24 52568.77 88888.00 2024-03-20 17:26:54.408 080 15841.22 466.26 52568.79 88888.00 2024-03-20 17:26:54.908 080 15841.20 466.26 52568.72 88888.00 2024-03-20 17:26:55.408 080 15841.19 466.26 52568.73 88888.00 2024-03-20 17:26:55.908 080 15841.22 466.26 52568.75 88888.00 2024-03-20 17:26:56.408 080 15841.20 466.26 52568.75 88888.00 2024-03-20 17:26:56.908 080 15841.21 466.23 52568.76 88888.00 2024-03-20 17:26:57.408 080 15841.19 466.22 52568.77 88888.00 2024-03-20 17:26:57.908 080 15841.15 466.23 52568.74 88888.00 2024-03-20 17:26:58.408 080 15841.14 466.26 52568.78 88888.00 2024-03-20 17:26:58.908 080 15841.10 466.22 52568.77 88888.00 2024-03-20 17:26:59.408 080 15841.15 466.24 52568.78 88888.00 2024-03-20 17:26:59.908 080 15841.23 466.22 52568.76 88888.00 2024-03-20 17:27:00.408 080 15841.14 466.22 52568.75 88888.00 2024-03-20 17:27:00.908 080 15841.16 466.27 52568.69 88888.00 2024-03-20 17:27:01.408 080 15841.21 466.23 52568.62 88888.00 2024-03-20 17:27:01.908 080 15841.18 466.24 52568.60 88888.00 2024-03-20 17:27:02.408 080 15841.18 466.26 52568.63 88888.00 2024-03-20 17:27:02.908 080 15841.22 466.29 52568.63 88888.00 2024-03-20 17:27:03.408 080 15841.22 466.29 52568.62 88888.00 2024-03-20 17:27:03.908 080 15841.18 466.28 52568.60 88888.00 2024-03-20 17:27:04.408 080 15841.20 466.33 52568.61 88888.00 2024-03-20 17:27:04.908 080 15841.23 466.31 52568.61 88888.00 2024-03-20 17:27:05.408 080 15841.20 466.29 52568.60 88888.00 2024-03-20 17:27:05.908 080 15841.18 466.30 52568.59 88888.00 2024-03-20 17:27:06.408 080 15841.20 466.30 52568.56 88888.00 2024-03-20 17:27:06.908 080 15841.22 466.24 52568.52 88888.00 2024-03-20 17:27:07.408 080 15841.24 466.22 52568.49 88888.00 2024-03-20 17:27:07.908 080 15841.23 466.23 52568.49 88888.00 2024-03-20 17:27:08.408 080 15841.22 466.21 52568.46 88888.00 2024-03-20 17:27:08.908 080 15841.22 466.22 52568.43 88888.00 2024-03-20 17:27:09.408 080 15841.22 466.23 52568.43 88888.00 2024-03-20 17:27:10.408 080 15841.32 466.20 52568.41 88888.00 2024-03-20 17:27:10.908 080 15841.33 466.19 52568.39 88888.00 2024-03-20 17:27:11.408 080 15841.33 466.18 52568.41 88888.00 2024-03-20 17:27:11.908 080 15841.37 466.14 52568.44 88888.00 2024-03-20 17:27:12.408 080 15841.40 466.18 52568.41 88888.00 2024-03-20 17:27:12.908 080 15841.40 466.17 52568.40 88888.00 2024-03-20 17:27:13.408 080 15841.38 466.14 52568.39 88888.00 2024-03-20 17:27:13.908 080 15841.38 466.12 52568.41 88888.00 2024-03-20 17:27:14.408 080 15841.41 466.13 52568.38 88888.00 2024-03-20 17:27:14.908 080 15841.41 466.13 52568.41 88888.00 2024-03-20 17:27:15.408 080 15841.40 466.13 52568.45 88888.00 2024-03-20 17:27:15.908 080 15841.45 466.13 52568.42 88888.00 2024-03-20 17:27:16.408 080 15841.49 466.12 52568.41 88888.00 2024-03-20 17:27:16.908 080 15841.48 466.12 52568.40 88888.00 2024-03-20 17:27:17.408 080 15841.47 466.11 52568.44 88888.00 2024-03-20 17:27:17.908 080 15841.52 466.06 52568.37 88888.00 2024-03-20 17:27:18.408 080 15841.53 466.05 52568.40 88888.00 2024-03-20 17:27:18.908 080 15841.58 466.07 52568.43 88888.00 2024-03-20 17:27:19.408 080 15841.51 466.07 52568.44 88888.00 2024-03-20 17:27:19.908 080 15841.52 466.06 52568.45 88888.00 2024-03-20 17:27:20.408 080 15841.55 466.10 52568.54 88888.00 2024-03-20 17:27:20.908 080 15841.57 466.12 52568.54 88888.00 2024-03-20 17:27:21.408 080 15841.61 466.07 52568.54 88888.00 2024-03-20 17:27:21.908 080 15841.62 466.05 52568.52 88888.00 2024-03-20 17:27:22.408 080 15841.59 466.07 52568.46 88888.00 2024-03-20 17:27:22.908 080 15841.62 466.10 52568.45 88888.00 2024-03-20 17:27:23.408 080 15841.59 466.10 52568.44 88888.00 2024-03-20 17:27:23.908 080 15841.55 466.06 52568.42 88888.00 2024-03-20 17:27:24.408 080 15841.56 466.06 52568.43 88888.00 2024-03-20 17:27:24.908 080 15841.60 466.04 52568.43 88888.00 2024-03-20 17:27:25.408 080 15841.62 466.00 52568.43 88888.00 2024-03-20 17:27:25.908 080 15841.60 466.00 52568.41 88888.00 2024-03-20 17:27:26.408 080 15841.64 466.05 52568.42 88888.00 2024-03-20 17:27:26.908 080 15841.61 466.07 52568.45 88888.00 2024-03-20 17:27:27.408 080 15841.58 466.04 52568.45 88888.00 2024-03-20 17:27:27.908 080 15841.62 466.03 52568.50 88888.00 2024-03-20 17:27:28.408 080 15841.65 466.03 52568.46 88888.00 2024-03-20 17:27:28.908 080 15841.65 466.04 52568.45 88888.00 2024-03-20 17:27:29.408 080 15841.59 466.03 52568.47 88888.00 2024-03-20 17:27:29.908 080 15841.66 466.01 52568.55 88888.00 2024-03-20 17:27:30.408 080 15841.67 465.96 52568.57 88888.00 2024-03-20 17:27:30.908 080 15841.58 466.00 52568.55 88888.00 2024-03-20 17:27:31.408 080 15841.56 466.01 52568.55 88888.00 2024-03-20 17:27:31.908 080 15841.62 466.00 52568.60 88888.00 2024-03-20 17:27:32.408 080 15841.59 466.00 52568.56 88888.00 2024-03-20 17:27:32.908 080 15841.60 466.00 52568.59 88888.00 2024-03-20 17:27:33.408 080 15841.60 466.02 52568.60 88888.00 2024-03-20 17:27:33.908 080 15841.64 465.96 52568.58 88888.00 2024-03-20 17:27:34.408 080 15841.62 465.95 52568.62 88888.00 2024-03-20 17:27:34.908 080 15841.62 465.95 52568.66 88888.00 2024-03-20 17:27:35.408 080 15841.64 465.98 52568.65 88888.00 2024-03-20 17:27:35.908 080 15841.62 465.95 52568.64 88888.00 2024-03-20 17:27:36.408 080 15841.64 465.95 52568.62 88888.00 2024-03-20 17:27:36.908 080 15841.60 465.93 52568.62 88888.00 2024-03-20 17:27:37.408 080 15841.59 465.93 52568.63 88888.00 2024-03-20 17:27:37.908 080 15841.58 465.94 52568.61 88888.00 2024-03-20 17:27:38.408 080 15841.58 465.93 52568.58 88888.00 2024-03-20 17:27:38.908 080 15841.58 465.96 52568.62 88888.00 2024-03-20 17:27:39.408 080 15841.55 465.95 52568.62 88888.00 2024-03-20 17:27:39.908 080 15841.51 465.91 52568.58 88888.00 2024-03-20 17:27:40.409 080 15841.50 465.92 52568.54 88888.00 2024-03-20 17:27:40.909 080 15841.53 465.94 52568.56 88888.00 2024-03-20 17:27:41.409 080 15841.52 465.89 52568.56 88888.00 2024-03-20 17:27:41.909 080 15841.48 465.91 52568.55 88888.00 2024-03-20 17:27:42.409 080 15841.50 465.95 52568.59 88888.00 2024-03-20 17:27:42.909 080 15841.56 465.97 52568.67 88888.00 2024-03-20 17:27:43.409 080 15841.58 465.96 52568.66 88888.00 2024-03-20 17:27:43.909 080 15841.58 465.97 52568.67 88888.00 2024-03-20 17:27:44.409 080 15841.52 465.98 52568.69 88888.00 2024-03-20 17:27:44.909 080 15841.49 465.94 52568.66 88888.00 2024-03-20 17:27:45.409 080 15841.49 465.95 52568.65 88888.00 2024-03-20 17:27:45.909 080 15841.46 465.93 52568.71 88888.00 2024-03-20 17:27:46.409 080 15841.49 465.91 52568.73 88888.00 2024-03-20 17:27:46.909 080 15841.50 465.91 52568.77 88888.00 2024-03-20 17:27:47.409 080 15841.45 465.91 52568.73 88888.00 2024-03-20 17:27:47.909 080 15841.42 465.94 52568.67 88888.00 2024-03-20 17:27:48.409 080 15841.45 465.92 52568.71 88888.00 2024-03-20 17:27:48.909 080 15841.45 465.93 52568.65 88888.00 2024-03-20 17:27:49.409 080 15841.47 465.93 52568.64 88888.00 2024-03-20 17:27:49.909 080 15841.49 465.93 52568.64 88888.00 2024-03-20 17:27:50.409 080 15841.49 465.94 52568.64 88888.00 2024-03-20 17:27:50.909 080 15841.47 465.93 52568.70 88888.00 2024-03-20 17:27:51.409 080 15841.40 465.92 52568.69 88888.00 2024-03-20 17:27:51.909 080 15841.40 465.91 52568.70 88888.00 2024-03-20 17:27:52.409 080 15841.41 465.89 52568.70 88888.00 2024-03-20 17:27:52.909 080 15841.40 465.86 52568.71 88888.00 2024-03-20 17:27:53.409 080 15841.41 465.87 52568.75 88888.00 2024-03-20 17:27:53.909 080 15841.45 465.86 52568.76 88888.00 2024-03-20 17:27:54.409 080 15841.45 465.84 52568.73 88888.00 2024-03-20 17:27:54.909 080 15841.42 465.86 52568.76 88888.00 2024-03-20 17:27:55.409 080 15841.40 465.88 52568.75 88888.00 2024-03-20 17:27:55.909 080 15841.36 465.91 52568.75 88888.00 2024-03-20 17:27:56.409 080 15841.37 465.91 52568.78 88888.00 2024-03-20 17:27:56.909 080 15841.41 465.91 52568.78 88888.00 2024-03-20 17:27:57.409 080 15841.39 465.86 52568.78 88888.00 2024-03-20 17:27:57.909 080 15841.39 465.89 52568.77 88888.00 2024-03-20 17:27:58.409 080 15841.34 465.84 52568.79 88888.00 2024-03-20 17:27:58.909 080 15841.36 465.80 52568.79 88888.00 2024-03-20 17:27:59.409 080 15841.37 465.86 52568.79 88888.00 2024-03-20 17:27:59.909 080 15841.38 465.92 52568.84 88888.00 2024-03-20 17:28:00.409 080 15841.40 465.95 52568.84 88888.00 2024-03-20 17:28:00.909 080 15841.36 465.95 52568.82 88888.00 2024-03-20 17:28:01.409 080 15841.31 465.93 52568.84 88888.00 2024-03-20 17:28:01.909 080 15841.34 465.89 52568.87 88888.00 2024-03-20 17:28:02.409 080 15841.42 465.92 52568.87 88888.00 2024-03-20 17:28:02.909 080 15841.40 465.89 52568.83 88888.00 2024-03-20 17:28:03.409 080 15841.37 465.91 52568.82 88888.00 2024-03-20 17:28:03.909 080 15841.33 465.91 52568.87 88888.00 2024-03-20 17:28:04.409 080 15841.30 465.88 52568.87 88888.00 2024-03-20 17:28:04.909 080 15841.33 465.92 52568.83 88888.00 2024-03-20 17:28:05.409 080 15841.36 465.93 52568.82 88888.00 2024-03-20 17:28:05.909 080 15841.30 465.89 52568.79 88888.00 2024-03-20 17:28:06.409 080 15841.28 465.85 52568.79 88888.00 2024-03-20 17:28:06.909 080 15841.29 465.84 52568.74 88888.00 2024-03-20 17:28:07.409 080 15841.31 465.91 52568.74 88888.00 2024-03-20 17:28:07.909 080 15841.32 465.91 52568.80 88888.00 2024-03-20 17:28:08.409 080 15841.34 465.91 52568.82 88888.00 2024-03-20 17:28:08.909 080 15841.38 465.91 52568.78 88888.00 2024-03-20 17:28:09.409 080 15841.39 465.92 52568.83 88888.00 2024-03-20 17:28:09.909 080 15841.32 465.91 52568.80 88888.00 2024-03-20 17:28:10.409 080 15841.32 465.86 52568.79 88888.00 2024-03-20 17:28:10.909 080 15841.39 465.84 52568.84 88888.00 2024-03-20 17:28:11.409 080 15841.39 465.85 52568.80 88888.00 2024-03-20 17:28:11.909 080 15841.41 465.88 52568.76 88888.00 2024-03-20 17:28:12.409 080 15841.42 465.84 52568.69 88888.00 2024-03-20 17:28:12.909 080 15841.42 465.80 52568.67 88888.00 2024-03-20 17:28:13.409 080 15841.40 465.85 52568.66 88888.00 2024-03-20 17:28:13.909 080 15841.40 465.88 52568.67 88888.00 2024-03-20 17:28:14.409 080 15841.38 465.88 52568.69 88888.00 2024-03-20 17:28:14.909 080 15841.40 465.83 52568.71 88888.00 2024-03-20 17:28:15.409 080 15841.39 465.79 52568.70 88888.00 2024-03-20 17:28:15.909 080 15841.41 465.86 52568.73 88888.00 2024-03-20 17:28:16.409 080 15841.43 465.87 52568.71 88888.00 2024-03-20 17:28:16.909 080 15841.45 465.86 52568.74 88888.00 2024-03-20 17:28:17.409 080 15841.38 465.85 52568.73 88888.00 2024-03-20 17:28:17.909 080 15841.43 465.85 52568.70 88888.00 2024-03-20 17:28:18.409 080 15841.42 465.83 52568.69 88888.00 2024-03-20 17:28:18.909 080 15841.49 465.83 52568.70 88888.00 2024-03-20 17:28:19.409 080 15841.46 465.89 52568.67 88888.00 2024-03-20 17:28:19.909 080 15841.48 465.89 52568.67 88888.00 2024-03-20 17:28:20.409 080 15841.50 465.87 52568.70 88888.00 2024-03-20 17:28:20.909 080 15841.45 465.88 52568.69 88888.00 2024-03-20 17:28:21.409 080 15841.40 465.86 52568.66 88888.00 2024-03-20 17:28:21.909 080 15841.43 465.84 52568.69 88888.00 2024-03-20 17:28:22.409 080 15841.47 465.79 52568.71 88888.00 2024-03-20 17:28:22.909 080 15841.45 465.76 52568.72 88888.00 2024-03-20 17:28:23.409 080 15841.49 465.77 52568.71 88888.00 2024-03-20 17:28:23.909 080 15841.52 465.76 52568.69 88888.00 2024-03-20 17:28:24.409 080 15841.46 465.78 52568.66 88888.00 2024-03-20 17:28:24.909 080 15841.46 465.80 52568.67 88888.00 2024-03-20 17:28:25.409 080 15841.46 465.76 52568.70 88888.00 2024-03-20 17:28:25.909 080 15841.48 465.75 52568.71 88888.00 2024-03-20 17:28:26.409 080 15841.48 465.71 52568.63 88888.00 2024-03-20 17:28:26.909 080 15841.49 465.70 52568.58 88888.00 2024-03-20 17:28:27.409 080 15841.47 465.71 52568.58 88888.00 2024-03-20 17:28:27.909 080 15841.49 465.70 52568.58 88888.00 2024-03-20 17:28:28.409 080 15841.50 465.68 52568.59 88888.00 2024-03-20 17:28:28.909 080 15841.43 465.72 52568.59 88888.00 2024-03-20 17:28:29.409 080 15841.45 465.71 52568.65 88888.00 2024-03-20 17:28:29.909 080 15841.46 465.74 52568.63 88888.00 2024-03-20 17:28:30.409 080 15841.47 465.71 52568.66 88888.00 2024-03-20 17:28:30.909 080 15841.45 465.69 52568.64 88888.00 2024-03-20 17:28:31.409 080 15841.48 465.68 52568.63 88888.00 2024-03-20 17:28:31.909 080 15841.48 465.71 52568.61 88888.00 2024-03-20 17:28:32.409 080 15841.47 465.71 52568.65 88888.00 2024-03-20 17:28:32.909 080 15841.45 465.69 52568.65 88888.00 2024-03-20 17:28:33.409 080 15841.40 465.68 52568.64 88888.00 2024-03-20 17:28:33.909 080 15841.38 465.62 52568.62 88888.00 2024-03-20 17:28:34.409 080 15841.40 465.62 52568.61 88888.00 2024-03-20 17:28:34.909 080 15841.41 465.61 52568.65 88888.00 2024-03-20 17:28:35.409 080 15841.38 465.59 52568.67 88888.00 2024-03-20 17:28:35.909 080 15841.41 465.55 52568.72 88888.00 2024-03-20 17:28:36.409 080 15841.43 465.58 52568.72 88888.00 2024-03-20 17:28:36.909 080 15841.39 465.61 52568.74 88888.00 2024-03-20 17:28:37.409 080 15841.41 465.58 52568.72 88888.00 2024-03-20 17:28:37.909 080 15841.40 465.53 52568.70 88888.00 2024-03-20 17:28:38.409 080 15841.37 465.57 52568.70 88888.00 2024-03-20 17:28:38.909 080 15841.36 465.52 52568.72 88888.00 2024-03-20 17:28:39.409 080 15841.37 465.46 52568.73 88888.00 2024-03-20 17:28:39.909 080 15841.33 465.48 52568.70 88888.00 2024-03-20 17:28:40.409 080 15841.34 465.44 52568.64 88888.00 2024-03-20 17:28:40.909 080 15841.32 465.43 52568.62 88888.00 2024-03-20 17:28:41.909 080 15841.30 465.44 52568.69 88888.00 2024-03-20 17:28:42.409 080 15841.31 465.44 52568.74 88888.00 2024-03-20 17:28:42.909 080 15841.30 465.41 52568.76 88888.00 2024-03-20 17:28:43.409 080 15841.34 465.41 52568.71 88888.00 2024-03-20 17:28:43.909 080 15841.33 465.41 52568.73 88888.00 2024-03-20 17:28:44.409 080 15841.36 465.40 52568.76 88888.00 2024-03-20 17:28:44.909 080 15841.40 465.40 52568.76 88888.00 2024-03-20 17:28:45.409 080 15841.38 465.39 52568.78 88888.00 2024-03-20 17:28:45.909 080 15841.36 465.37 52568.78 88888.00 2024-03-20 17:28:46.409 080 15841.36 465.39 52568.78 88888.00 2024-03-20 17:28:46.909 080 15841.30 465.41 52568.75 88888.00 2024-03-20 17:28:47.409 080 15841.29 465.40 52568.66 88888.00 2024-03-20 17:28:47.909 080 15841.31 465.34 52568.69 88888.00 2024-03-20 17:28:48.409 080 15841.31 465.29 52568.69 88888.00 2024-03-20 17:28:48.909 080 15841.27 465.25 52568.71 88888.00 2024-03-20 17:28:49.409 080 15841.29 465.25 52568.71 88888.00 2024-03-20 17:28:49.909 080 15841.31 465.24 52568.76 88888.00 2024-03-20 17:28:50.409 080 15841.32 465.23 52568.77 88888.00 2024-03-20 17:28:50.909 080 15841.34 465.18 52568.77 88888.00 2024-03-20 17:28:52.409 080 15841.36 465.16 52568.78 88888.00 2024-03-20 17:28:52.909 080 15841.33 465.18 52568.75 88888.00 2024-03-20 17:28:53.409 080 15841.31 465.17 52568.71 88888.00 2024-03-20 17:28:53.909 080 15841.31 465.15 52568.66 88888.00 2024-03-20 17:28:54.409 080 15841.34 465.16 52568.70 88888.00 2024-03-20 17:28:54.909 080 15841.31 465.15 52568.72 88888.00 2024-03-20 17:28:55.409 080 15841.36 465.10 52568.70 88888.00 2024-03-20 17:28:55.909 080 15841.38 465.09 52568.69 88888.00 2024-03-20 17:28:56.409 080 15841.36 465.07 52568.69 88888.00 2024-03-20 17:28:56.909 080 15841.36 465.07 52568.71 88888.00 2024-03-20 17:28:57.409 080 15841.42 465.10 52568.71 88888.00 2024-03-20 17:28:57.909 080 15841.43 465.09 52568.70 88888.00 2024-03-20 17:28:58.409 080 15841.42 465.10 52568.71 88888.00 2024-03-20 17:28:58.909 080 15841.43 465.11 52568.73 88888.00 2024-03-20 17:28:59.409 080 15841.41 465.10 52568.75 88888.00 2024-03-20 17:28:59.909 080 15841.38 465.11 52568.75 88888.00 2024-03-20 17:29:00.409 080 15841.41 465.15 52568.76 88888.00 2024-03-20 17:29:00.909 080 15841.40 465.11 52568.79 88888.00 2024-03-20 17:29:01.409 080 15841.42 465.10 52568.78 88888.00 2024-03-20 17:29:01.909 080 15841.45 465.08 52568.75 88888.00 2024-03-20 17:29:02.409 080 15841.42 465.09 52568.73 88888.00 2024-03-20 17:29:02.909 080 15841.48 465.05 52568.71 88888.00 2024-03-20 17:29:03.409 080 15841.47 465.05 52568.72 88888.00 2024-03-20 17:29:03.909 080 15841.51 465.08 52568.67 88888.00 2024-03-20 17:29:04.409 080 15841.45 465.07 52568.65 88888.00 2024-03-20 17:29:04.909 080 15841.52 465.08 52568.64 88888.00 2024-03-20 17:29:05.409 080 15841.57 465.07 52568.65 88888.00 2024-03-20 17:29:05.909 080 15841.58 465.12 52568.64 88888.00 2024-03-20 17:29:06.409 080 15841.59 465.14 52568.62 88888.00 2024-03-20 17:29:06.909 080 15841.59 465.10 52568.58 88888.00 2024-03-20 17:29:07.409 080 15841.58 465.07 52568.54 88888.00 2024-03-20 17:29:07.909 080 15841.57 465.07 52568.60 88888.00 2024-03-20 17:29:08.409 080 15841.60 465.09 52568.61 88888.00 2024-03-20 17:29:08.909 080 15841.61 465.14 52568.60 88888.00 2024-03-20 17:29:09.409 080 15841.64 465.12 52568.58 88888.00 2024-03-20 17:29:09.909 080 15841.58 465.12 52568.62 88888.00 2024-03-20 17:29:10.409 080 15841.59 465.14 52568.66 88888.00 2024-03-20 17:29:10.909 080 15841.61 465.08 52568.70 88888.00 2024-03-20 17:29:11.409 080 15841.69 465.01 52568.73 88888.00 2024-03-20 17:29:11.909 080 15841.65 464.98 52568.69 88888.00 2024-03-20 17:29:12.409 080 15841.64 464.98 52568.62 88888.00 2024-03-20 17:29:12.909 080 15841.69 465.00 52568.63 88888.00 2024-03-20 17:29:13.409 080 15841.66 465.00 52568.60 88888.00 2024-03-20 17:29:13.909 080 15841.67 465.03 52568.61 88888.00 2024-03-20 17:29:14.409 080 15841.69 465.02 52568.62 88888.00 2024-03-20 17:29:14.909 080 15841.66 465.01 52568.62 88888.00 2024-03-20 17:29:15.409 080 15841.70 464.98 52568.62 88888.00 2024-03-20 17:29:15.909 080 15841.71 464.98 52568.64 88888.00 2024-03-20 17:29:16.409 080 15841.70 464.98 52568.65 88888.00 2024-03-20 17:29:16.909 080 15841.73 465.01 52568.69 88888.00 2024-03-20 17:29:17.409 080 15841.71 465.02 52568.66 88888.00 2024-03-20 17:29:17.909 080 15841.76 465.05 52568.69 88888.00 2024-03-20 17:29:18.409 080 15841.73 465.03 52568.67 88888.00 2024-03-20 17:29:18.909 080 15841.75 465.02 52568.69 88888.00 2024-03-20 17:29:19.409 080 15841.74 465.00 52568.67 88888.00 2024-03-20 17:29:19.909 080 15841.75 464.96 52568.65 88888.00 2024-03-20 17:29:20.409 080 15841.76 464.98 52568.67 88888.00 2024-03-20 17:29:20.909 080 15841.73 465.00 52568.65 88888.00 2024-03-20 17:29:21.409 080 15841.74 465.01 52568.67 88888.00 2024-03-20 17:29:21.909 080 15841.74 465.02 52568.64 88888.00 2024-03-20 17:29:22.409 080 15841.69 465.01 52568.64 88888.00 2024-03-20 17:29:22.909 080 15841.76 465.01 52568.67 88888.00 2024-03-20 17:29:23.409 080 15841.77 464.96 52568.64 88888.00 2024-03-20 17:29:23.909 080 15841.71 464.96 52568.61 88888.00 2024-03-20 17:29:24.409 080 15841.68 464.96 52568.62 88888.00 2024-03-20 17:29:24.909 080 15841.70 464.97 52568.66 88888.00 2024-03-20 17:29:25.409 080 15841.74 465.00 52568.74 88888.00 2024-03-20 17:29:25.909 080 15841.73 464.99 52568.70 88888.00 2024-03-20 17:29:26.409 080 15841.73 464.96 52568.69 88888.00 2024-03-20 17:29:26.909 080 15841.70 464.90 52568.70 88888.00 2024-03-20 17:29:27.409 080 15841.79 464.92 52568.69 88888.00 2024-03-20 17:29:27.909 080 15841.79 464.92 52568.67 88888.00 2024-03-20 17:29:28.409 080 15841.77 464.91 52568.70 88888.00 2024-03-20 17:29:28.909 080 15841.74 464.91 52568.67 88888.00 2024-03-20 17:29:29.409 080 15841.73 464.86 52568.67 88888.00 2024-03-20 17:29:29.909 080 15841.75 464.88 52568.71 88888.00 2024-03-20 17:29:30.409 080 15841.75 464.84 52568.72 88888.00 2024-03-20 17:29:30.909 080 15841.77 464.79 52568.67 88888.00 2024-03-20 17:29:31.409 080 15841.76 464.82 52568.63 88888.00 2024-03-20 17:29:31.909 080 15841.76 464.85 52568.69 88888.00 2024-03-20 17:29:32.409 080 15841.77 464.84 52568.70 88888.00 2024-03-20 17:29:32.909 080 15841.77 464.84 52568.66 88888.00 2024-03-20 17:29:33.409 080 15841.78 464.82 52568.69 88888.00 2024-03-20 17:29:33.909 080 15841.71 464.82 52568.70 88888.00 2024-03-20 17:29:34.409 080 15841.73 464.81 52568.69 88888.00 2024-03-20 17:29:34.909 080 15841.77 464.79 52568.66 88888.00 2024-03-20 17:29:35.409 080 15841.76 464.81 52568.62 88888.00 2024-03-20 17:29:35.909 080 15841.77 464.84 52568.58 88888.00 2024-03-20 17:29:36.409 080 15841.79 464.83 52568.65 88888.00 2024-03-20 17:29:36.909 080 15841.80 464.82 52568.64 88888.00 2024-03-20 17:29:37.409 080 15841.77 464.80 52568.62 88888.00 2024-03-20 17:29:37.909 080 15841.77 464.79 52568.62 88888.00 2024-03-20 17:29:38.409 080 15841.83 464.77 52568.66 88888.00 2024-03-20 17:29:38.909 080 15841.83 464.77 52568.65 88888.00 2024-03-20 17:29:39.409 080 15841.84 464.76 52568.62 88888.00 2024-03-20 17:29:39.909 080 15841.85 464.77 52568.64 88888.00 2024-03-20 17:29:40.409 080 15841.86 464.79 52568.62 88888.00 2024-03-20 17:29:40.909 080 15841.89 464.77 52568.63 88888.00 2024-03-20 17:29:41.409 080 15841.87 464.76 52568.60 88888.00 2024-03-20 17:29:41.909 080 15841.84 464.73 52568.61 88888.00 2024-03-20 17:29:42.409 080 15841.89 464.73 52568.64 88888.00 2024-03-20 17:29:42.909 080 15841.91 464.77 52568.61 88888.00 2024-03-20 17:29:43.409 080 15841.93 464.74 52568.59 88888.00 2024-03-20 17:29:43.909 080 15841.97 464.74 52568.65 88888.00 2024-03-20 17:29:44.409 080 15841.94 464.73 52568.67 88888.00 2024-03-20 17:29:44.909 080 15841.92 464.73 52568.65 88888.00 2024-03-20 17:29:45.409 080 15841.94 464.76 52568.56 88888.00 2024-03-20 17:29:45.909 080 15842.00 464.80 52568.58 88888.00 2024-03-20 17:29:46.409 080 15841.94 464.82 52568.57 88888.00 2024-03-20 17:29:46.909 080 15841.89 464.84 52568.58 88888.00 2024-03-20 17:29:47.409 080 15841.92 464.83 52568.60 88888.00 2024-03-20 17:29:47.909 080 15841.91 464.83 52568.55 88888.00 2024-03-20 17:29:48.409 080 15841.97 464.81 52568.56 88888.00 2024-03-20 17:29:48.909 080 15842.02 464.82 52568.56 88888.00 2024-03-20 17:29:49.409 080 15842.02 464.81 52568.61 88888.00 2024-03-20 17:29:49.909 080 15842.04 464.80 52568.60 88888.00 2024-03-20 17:29:50.409 080 15842.01 464.80 52568.59 88888.00 2024-03-20 17:29:50.909 080 15842.05 464.84 52568.58 88888.00 2024-03-20 17:29:51.409 080 15842.07 464.82 52568.56 88888.00 2024-03-20 17:29:51.909 080 15842.02 464.81 52568.57 88888.00 2024-03-20 17:29:52.409 080 15842.05 464.81 52568.54 88888.00 2024-03-20 17:29:53.409 080 15842.12 464.80 52568.57 88888.00 2024-03-20 17:29:53.909 080 15842.16 464.77 52568.57 88888.00 2024-03-20 17:29:54.409 080 15842.15 464.77 52568.56 88888.00 2024-03-20 17:29:54.909 080 15842.18 464.76 52568.52 88888.00 2024-03-20 17:29:55.409 080 15842.16 464.73 52568.54 88888.00 2024-03-20 17:29:55.909 080 15842.13 464.71 52568.51 88888.00 2024-03-20 17:29:56.409 080 15842.10 464.66 52568.55 88888.00 2024-03-20 17:29:56.909 080 15842.19 464.67 52568.55 88888.00 2024-03-20 17:29:57.409 080 15842.14 464.73 52568.52 88888.00 2024-03-20 17:29:57.909 080 15842.15 464.74 52568.53 88888.00 2024-03-20 17:29:58.409 080 15842.16 464.76 52568.53 88888.00 2024-03-20 17:29:58.909 080 15842.16 464.76 52568.57 88888.00 2024-03-20 17:29:59.409 080 15842.22 464.77 52568.58 88888.00 2024-03-20 17:29:59.909 080 15842.22 464.73 52568.56 88888.00 2024-03-20 17:30:00.409 080 15842.29 464.74 52568.58 88888.00 2024-03-20 17:30:00.909 080 15842.30 464.71 52568.64 88888.00 2024-03-20 17:30:01.409 080 15842.27 464.76 52568.67 88888.00 2024-03-20 17:30:01.909 080 15842.25 464.76 52568.65 88888.00 2024-03-20 17:30:02.409 080 15842.23 464.76 52568.65 88888.00 2024-03-20 17:30:03.409 080 15842.29 464.75 52568.61 88888.00 2024-03-20 17:30:03.909 080 15842.31 464.75 52568.63 88888.00 2024-03-20 17:30:04.409 080 15842.34 464.75 52568.60 88888.00 2024-03-20 17:30:04.909 080 15842.30 464.77 52568.60 88888.00 2024-03-20 17:30:05.409 080 15842.29 464.76 52568.57 88888.00 2024-03-20 17:30:05.909 080 15842.29 464.76 52568.54 88888.00 2024-03-20 17:30:06.409 080 15842.31 464.76 52568.54 88888.00 2024-03-20 17:30:06.909 080 15842.33 464.75 52568.56 88888.00 2024-03-20 17:30:07.409 080 15842.36 464.74 52568.55 88888.00 2024-03-20 17:30:07.909 080 15842.36 464.76 52568.57 88888.00 2024-03-20 17:30:08.409 080 15842.36 464.80 52568.56 88888.00 2024-03-20 17:30:08.909 080 15842.38 464.80 52568.47 88888.00 2024-03-20 17:30:09.409 080 15842.40 464.82 52568.51 88888.00 2024-03-20 17:30:09.909 080 15842.40 464.83 52568.56 88888.00 2024-03-20 17:30:10.409 080 15842.39 464.84 52568.55 88888.00 2024-03-20 17:30:10.909 080 15842.43 464.89 52568.57 88888.00 2024-03-20 17:30:11.409 080 15842.39 464.89 52568.58 88888.00 2024-03-20 17:30:11.909 080 15842.43 464.90 52568.60 88888.00 2024-03-20 17:30:12.409 080 15842.48 464.82 52568.62 88888.00 2024-03-20 17:30:12.909 080 15842.45 464.82 52568.59 88888.00 2024-03-20 17:30:13.409 080 15842.45 464.81 52568.62 88888.00 2024-03-20 17:30:13.909 080 15842.47 464.84 52568.62 88888.00 2024-03-20 17:30:14.409 080 15842.49 464.85 52568.61 88888.00 2024-03-20 17:30:14.909 080 15842.49 464.85 52568.62 88888.00 2024-03-20 17:30:15.409 080 15842.52 464.88 52568.59 88888.00 2024-03-20 17:30:15.909 080 15842.51 464.90 52568.58 88888.00 2024-03-20 17:30:16.409 080 15842.50 464.89 52568.60 88888.00 2024-03-20 17:30:16.909 080 15842.51 464.90 52568.60 88888.00 2024-03-20 17:30:17.409 080 15842.56 464.92 52568.56 88888.00 2024-03-20 17:30:17.909 080 15842.58 464.94 52568.57 88888.00 2024-03-20 17:30:18.409 080 15842.57 464.91 52568.56 88888.00 2024-03-20 17:30:18.909 080 15842.55 464.91 52568.50 88888.00 2024-03-20 17:30:19.409 080 15842.54 464.89 52568.51 88888.00 2024-03-20 17:30:19.909 080 15842.52 464.86 52568.53 88888.00 2024-03-20 17:30:20.409 080 15842.48 464.84 52568.54 88888.00 2024-03-20 17:30:20.909 080 15842.46 464.90 52568.55 88888.00 2024-03-20 17:30:21.409 080 15842.48 464.96 52568.54 88888.00 2024-03-20 17:30:21.909 080 15842.43 464.94 52568.57 88888.00 2024-03-20 17:30:22.409 080 15842.42 464.96 52568.62 88888.00 2024-03-20 17:30:22.909 080 15842.41 464.94 52568.60 88888.00 2024-03-20 17:30:23.409 080 15842.42 464.91 52568.56 88888.00 2024-03-20 17:30:23.909 080 15842.43 464.93 52568.60 88888.00 2024-03-20 17:30:24.409 080 15842.46 464.96 52568.56 88888.00 2024-03-20 17:30:24.909 080 15842.46 464.96 52568.58 88888.00 2024-03-20 17:30:25.409 080 15842.46 464.97 52568.58 88888.00 2024-03-20 17:30:25.909 080 15842.43 464.98 52568.55 88888.00 2024-03-20 17:30:26.409 080 15842.48 464.98 52568.61 88888.00 2024-03-20 17:30:26.909 080 15842.48 465.01 52568.56 88888.00 2024-03-20 17:30:27.409 080 15842.45 465.00 52568.54 88888.00 2024-03-20 17:30:27.909 080 15842.46 465.01 52568.56 88888.00 2024-03-20 17:30:28.409 080 15842.47 465.02 52568.56 88888.00 2024-03-20 17:30:28.909 080 15842.46 464.98 52568.56 88888.00 2024-03-20 17:30:29.409 080 15842.45 465.01 52568.55 88888.00 2024-03-20 17:30:29.909 080 15842.49 465.02 52568.58 88888.00 2024-03-20 17:30:30.409 080 15842.49 465.02 52568.57 88888.00 2024-03-20 17:30:30.909 080 15842.48 465.01 52568.54 88888.00 2024-03-20 17:30:31.409 080 15842.40 465.03 52568.52 88888.00 2024-03-20 17:30:31.909 080 15842.39 465.03 52568.47 88888.00 2024-03-20 17:30:32.409 080 15842.38 465.03 52568.45 88888.00 2024-03-20 17:30:32.909 080 15842.38 465.02 52568.42 88888.00 2024-03-20 17:30:33.409 080 15842.41 465.05 52568.36 88888.00 2024-03-20 17:30:33.909 080 15842.39 465.05 52568.34 88888.00 2024-03-20 17:30:34.409 080 15842.30 465.07 52568.33 88888.00 2024-03-20 17:30:34.909 080 15842.27 465.12 52568.21 88888.00 2024-03-20 17:30:35.409 080 15842.25 465.11 52568.14 88888.00 2024-03-20 17:30:35.909 080 15842.22 465.09 52568.11 88888.00 2024-03-20 17:30:36.409 080 15842.18 465.10 52568.06 88888.00 2024-03-20 17:30:36.909 080 15842.06 465.06 52568.03 88888.00 2024-03-20 17:30:37.409 080 15842.01 465.02 52567.96 88888.00 2024-03-20 17:30:37.909 080 15841.95 465.00 52567.93 88888.00 2024-03-20 17:30:38.409 080 15841.89 464.98 52567.87 88888.00 2024-03-20 17:30:38.909 080 15841.83 464.88 52567.78 88888.00 2024-03-20 17:30:39.409 080 15841.76 464.75 52567.70 88888.00 2024-03-20 17:30:39.909 080 15841.69 464.66 52567.71 88888.00 2024-03-20 17:30:40.409 080 15841.64 464.58 52567.74 88888.00 2024-03-20 17:30:40.909 080 15841.67 464.51 52567.70 88888.00 2024-03-20 17:30:41.409 080 15841.68 464.41 52567.67 88888.00 2024-03-20 17:30:41.909 080 15841.71 464.33 52567.65 88888.00 2024-03-20 17:30:42.409 080 15841.74 464.27 52567.65 88888.00 2024-03-20 17:30:42.909 080 15841.76 464.18 52567.70 88888.00 2024-03-20 17:30:43.409 080 15841.80 464.12 52567.71 88888.00 2024-03-20 17:30:43.909 080 15841.91 464.06 52567.77 88888.00 2024-03-20 17:30:44.409 080 15841.97 464.05 52567.84 88888.00 2024-03-20 17:30:44.909 080 15842.06 464.05 52567.89 88888.00 2024-03-20 17:30:45.409 080 15842.16 464.07 52567.92 88888.00 2024-03-20 17:30:45.909 080 15842.24 464.06 52567.93 88888.00 2024-03-20 17:30:46.409 080 15842.28 464.04 52567.99 88888.00 2024-03-20 17:30:46.909 080 15842.31 464.04 52568.07 88888.00 2024-03-20 17:30:47.409 080 15842.36 464.07 52568.09 88888.00 2024-03-20 17:30:47.909 080 15842.39 464.10 52568.10 88888.00 2024-03-20 17:30:48.409 080 15842.39 464.15 52568.14 88888.00 2024-03-20 17:30:48.909 080 15842.42 464.12 52568.18 88888.00 2024-03-20 17:30:49.409 080 15842.46 464.12 52568.16 88888.00 2024-03-20 17:30:49.909 080 15842.47 464.13 52568.17 88888.00 2024-03-20 17:30:50.409 080 15842.49 464.16 52568.18 88888.00 2024-03-20 17:30:50.909 080 15842.55 464.20 52568.19 88888.00 2024-03-20 17:30:51.409 080 15842.57 464.19 52568.23 88888.00 2024-03-20 17:30:51.909 080 15842.64 464.21 52568.34 88888.00 2024-03-20 17:30:52.409 080 15842.66 464.27 52568.32 88888.00 2024-03-20 17:30:52.909 080 15842.67 464.25 52568.32 88888.00 2024-03-20 17:30:53.409 080 15842.69 464.32 52568.42 88888.00 2024-03-20 17:30:53.909 080 15842.72 464.39 52568.46 88888.00 2024-03-20 17:30:54.909 080 15842.77 464.53 52568.54 88888.00 2024-03-20 17:30:55.409 080 15842.75 464.57 52568.57 88888.00 2024-03-20 17:30:55.909 080 15842.68 464.59 52568.59 88888.00 2024-03-20 17:30:56.409 080 15842.68 464.57 52568.58 88888.00 2024-03-20 17:30:56.909 080 15842.72 464.59 52568.58 88888.00 2024-03-20 17:30:57.409 080 15842.74 464.62 52568.64 88888.00 2024-03-20 17:30:57.909 080 15842.75 464.63 52568.65 88888.00 2024-03-20 17:30:58.409 080 15842.75 464.68 52568.67 88888.00 2024-03-20 17:30:58.909 080 15842.78 464.70 52568.72 88888.00 2024-03-20 17:30:59.409 080 15842.78 464.68 52568.73 88888.00 2024-03-20 17:30:59.909 080 15842.79 464.66 52568.78 88888.00 2024-03-20 17:31:00.409 080 15842.75 464.67 52568.75 88888.00 2024-03-20 17:31:00.909 080 15842.76 464.68 52568.73 88888.00 2024-03-20 17:31:01.409 080 15842.74 464.70 52568.78 88888.00 2024-03-20 17:31:01.909 080 15842.79 464.68 52568.81 88888.00 2024-03-20 17:31:02.409 080 15842.79 464.68 52568.80 88888.00 2024-03-20 17:31:02.909 080 15842.77 464.68 52568.81 88888.00 2024-03-20 17:31:03.409 080 15842.76 464.65 52568.81 88888.00 2024-03-20 17:31:03.909 080 15842.74 464.62 52568.86 88888.00 2024-03-20 17:31:04.409 080 15842.69 464.64 52568.92 88888.00 2024-03-20 17:31:04.909 080 15842.74 464.65 52568.90 88888.00 2024-03-20 17:31:05.409 080 15842.76 464.68 52568.94 88888.00 2024-03-20 17:31:05.909 080 15842.74 464.65 52568.92 88888.00 2024-03-20 17:31:06.409 080 15842.73 464.63 52568.88 88888.00 2024-03-20 17:31:06.909 080 15842.75 464.68 52568.91 88888.00 2024-03-20 17:31:07.409 080 15842.74 464.70 52568.93 88888.00 2024-03-20 17:31:07.909 080 15842.72 464.71 52568.95 88888.00 2024-03-20 17:31:08.409 080 15842.75 464.68 52568.93 88888.00 2024-03-20 17:31:08.909 080 15842.78 464.66 52568.93 88888.00 2024-03-20 17:31:09.409 080 15842.76 464.66 52568.96 88888.00 2024-03-20 17:31:09.909 080 15842.77 464.67 52568.96 88888.00 2024-03-20 17:31:10.409 080 15842.75 464.66 52568.98 88888.00 2024-03-20 17:31:10.909 080 15842.69 464.67 52568.97 88888.00 2024-03-20 17:31:11.409 080 15842.67 464.74 52568.93 88888.00 2024-03-20 17:31:11.909 080 15842.66 464.75 52568.87 88888.00 2024-03-20 17:31:12.409 080 15842.72 464.79 52568.90 88888.00 2024-03-20 17:31:12.909 080 15842.73 464.77 52568.91 88888.00 2024-03-20 17:31:13.409 080 15842.69 464.75 52568.93 88888.00 2024-03-20 17:31:13.909 080 15842.72 464.77 52568.94 88888.00 2024-03-20 17:31:14.909 080 15842.74 464.73 52569.01 88888.00 2024-03-20 17:31:15.409 080 15842.72 464.71 52568.99 88888.00 2024-03-20 17:31:15.909 080 15842.67 464.73 52568.99 88888.00 2024-03-20 17:31:16.409 080 15842.67 464.74 52569.03 88888.00 2024-03-20 17:31:16.909 080 15842.70 464.74 52569.00 88888.00 2024-03-20 17:31:17.409 080 15842.68 464.73 52569.00 88888.00 2024-03-20 17:31:17.909 080 15842.68 464.75 52569.03 88888.00 2024-03-20 17:31:18.409 080 15842.70 464.77 52569.02 88888.00 2024-03-20 17:31:18.909 080 15842.73 464.77 52569.04 88888.00 2024-03-20 17:31:19.409 080 15842.66 464.75 52569.01 88888.00 2024-03-20 17:31:19.909 080 15842.63 464.74 52569.00 88888.00 2024-03-20 17:31:20.409 080 15842.60 464.77 52568.96 88888.00 2024-03-20 17:31:20.909 080 15842.59 464.75 52568.95 88888.00 2024-03-20 17:31:21.409 080 15842.63 464.72 52568.98 88888.00 2024-03-20 17:31:21.909 080 15842.60 464.72 52569.03 88888.00 2024-03-20 17:31:22.909 080 15842.59 464.72 52569.05 88888.00 2024-03-20 17:31:23.409 080 15842.58 464.73 52569.05 88888.00 2024-03-20 17:31:23.909 080 15842.63 464.66 52569.00 88888.00 2024-03-20 17:31:24.409 080 15842.60 464.68 52569.01 88888.00 2024-03-20 17:31:24.909 080 15842.58 464.72 52569.02 88888.00 2024-03-20 17:31:25.409 080 15842.61 464.71 52569.02 88888.00 2024-03-20 17:31:25.909 080 15842.64 464.65 52569.04 88888.00 2024-03-20 17:31:26.409 080 15842.61 464.65 52569.01 88888.00 2024-03-20 17:31:26.909 080 15842.57 464.68 52569.03 88888.00 2024-03-20 17:31:27.409 080 15842.61 464.68 52569.07 88888.00 2024-03-20 17:31:27.909 080 15842.63 464.67 52569.06 88888.00 2024-03-20 17:31:28.409 080 15842.66 464.64 52569.01 88888.00 2024-03-20 17:31:28.909 080 15842.70 464.62 52569.02 88888.00 2024-03-20 17:31:29.409 080 15842.63 464.60 52568.97 88888.00 2024-03-20 17:31:29.909 080 15842.61 464.60 52569.00 88888.00 2024-03-20 17:31:30.409 080 15842.59 464.63 52569.00 88888.00 2024-03-20 17:31:30.909 080 15842.58 464.62 52568.97 88888.00 2024-03-20 17:31:31.409 080 15842.60 464.60 52569.01 88888.00 2024-03-20 17:31:31.909 080 15842.59 464.57 52569.02 88888.00 2024-03-20 17:31:32.409 080 15842.66 464.57 52569.03 88888.00 2024-03-20 17:31:32.909 080 15842.66 464.55 52569.01 88888.00 2024-03-20 17:31:33.409 080 15842.67 464.54 52568.96 88888.00 2024-03-20 17:31:33.909 080 15842.72 464.51 52568.95 88888.00 2024-03-20 17:31:34.409 080 15842.72 464.51 52568.92 88888.00 2024-03-20 17:31:34.909 080 15842.72 464.54 52568.94 88888.00 2024-03-20 17:31:35.409 080 15842.74 464.53 52568.96 88888.00 2024-03-20 17:31:35.909 080 15842.72 464.50 52568.97 88888.00 2024-03-20 17:31:36.409 080 15842.75 464.46 52568.96 88888.00 2024-03-20 17:31:36.909 080 15842.73 464.44 52568.96 88888.00 2024-03-20 17:31:37.409 080 15842.69 464.45 52568.99 88888.00 2024-03-20 17:31:37.909 080 15842.67 464.47 52568.93 88888.00 2024-03-20 17:31:38.409 080 15842.70 464.42 52568.87 88888.00 2024-03-20 17:31:38.909 080 15842.76 464.41 52568.87 88888.00 2024-03-20 17:31:39.409 080 15842.82 464.41 52568.93 88888.00 2024-03-20 17:31:39.909 080 15842.76 464.42 52568.99 88888.00 2024-03-20 17:31:40.409 080 15842.70 464.41 52568.97 88888.00 2024-03-20 17:31:40.909 080 15842.68 464.41 52568.96 88888.00 2024-03-20 17:31:41.409 080 15842.67 464.40 52569.06 88888.00 2024-03-20 17:31:41.909 080 15842.72 464.40 52569.01 88888.00 2024-03-20 17:31:42.409 080 15842.69 464.39 52569.03 88888.00 2024-03-20 17:31:42.909 080 15842.67 464.38 52569.06 88888.00 2024-03-20 17:31:43.409 080 15842.68 464.37 52569.06 88888.00 2024-03-20 17:31:43.909 080 15842.72 464.34 52569.05 88888.00 2024-03-20 17:31:44.409 080 15842.74 464.36 52569.06 88888.00 2024-03-20 17:31:44.909 080 15842.77 464.32 52569.04 88888.00 2024-03-20 17:31:45.409 080 15842.76 464.31 52569.03 88888.00 2024-03-20 17:31:45.909 080 15842.69 464.31 52569.01 88888.00 2024-03-20 17:31:46.409 080 15842.68 464.31 52569.01 88888.00 2024-03-20 17:31:46.909 080 15842.74 464.33 52569.08 88888.00 2024-03-20 17:31:47.409 080 15842.75 464.31 52569.11 88888.00 2024-03-20 17:31:47.909 080 15842.76 464.32 52569.10 88888.00 2024-03-20 17:31:48.409 080 15842.77 464.32 52569.13 88888.00 2024-03-20 17:31:48.909 080 15842.76 464.31 52569.13 88888.00 2024-03-20 17:31:49.409 080 15842.73 464.29 52569.11 88888.00 2024-03-20 17:31:49.909 080 15842.72 464.31 52569.11 88888.00 2024-03-20 17:31:50.409 080 15842.72 464.33 52569.11 88888.00 2024-03-20 17:31:50.909 080 15842.72 464.33 52569.07 88888.00 2024-03-20 17:31:51.409 080 15842.70 464.33 52569.10 88888.00 2024-03-20 17:31:51.909 080 15842.70 464.34 52569.12 88888.00 2024-03-20 17:31:52.409 080 15842.70 464.37 52569.11 88888.00 2024-03-20 17:31:52.909 080 15842.69 464.37 52569.13 88888.00 2024-03-20 17:31:53.409 080 15842.69 464.34 52569.20 88888.00 2024-03-20 17:31:53.909 080 15842.73 464.34 52569.16 88888.00 2024-03-20 17:31:54.409 080 15842.66 464.33 52569.19 88888.00 2024-03-20 17:31:54.909 080 15842.65 464.33 52569.21 88888.00 2024-03-20 17:31:55.409 080 15842.60 464.33 52569.30 88888.00 2024-03-20 17:31:56.410 080 15842.58 464.38 52569.32 88888.00 2024-03-20 17:31:56.910 080 15842.57 464.40 52569.34 88888.00 2024-03-20 17:31:57.410 080 15842.55 464.40 52569.31 88888.00 2024-03-20 17:31:57.910 080 15842.51 464.37 52569.22 88888.00 2024-03-20 17:31:58.410 080 15842.50 464.36 52569.21 88888.00 2024-03-20 17:31:58.910 080 15842.46 464.36 52569.19 88888.00 2024-03-20 17:31:59.410 080 15842.41 464.37 52569.21 88888.00 2024-03-20 17:31:59.910 080 15842.40 464.37 52569.23 88888.00 2024-03-20 17:32:00.410 080 15842.38 464.34 52569.31 88888.00 2024-03-20 17:32:00.910 080 15842.42 464.34 52569.33 88888.00 2024-03-20 17:32:01.410 080 15842.41 464.32 52569.34 88888.00 2024-03-20 17:32:01.910 080 15842.38 464.31 52569.32 88888.00 2024-03-20 17:32:02.410 080 15842.37 464.33 52569.34 88888.00 2024-03-20 17:32:02.910 080 15842.36 464.32 52569.32 88888.00 2024-03-20 17:32:03.410 080 15842.37 464.32 52569.39 88888.00 2024-03-20 17:32:03.910 080 15842.34 464.29 52569.32 88888.00 2024-03-20 17:32:04.410 080 15842.32 464.30 52569.31 88888.00 2024-03-20 17:32:04.910 080 15842.30 464.37 52569.35 88888.00 2024-03-20 17:32:05.410 080 15842.30 464.36 52569.34 88888.00 2024-03-20 17:32:06.410 080 15842.30 464.36 52569.35 88888.00 2024-03-20 17:32:06.910 080 15842.28 464.32 52569.40 88888.00 2024-03-20 17:32:07.410 080 15842.23 464.31 52569.38 88888.00 2024-03-20 17:32:07.910 080 15842.23 464.31 52569.39 88888.00 2024-03-20 17:32:08.410 080 15842.22 464.32 52569.39 88888.00 2024-03-20 17:32:08.910 080 15842.22 464.34 52569.35 88888.00 2024-03-20 17:32:09.410 080 15842.23 464.34 52569.32 88888.00 2024-03-20 17:32:09.910 080 15842.23 464.32 52569.35 88888.00 2024-03-20 17:32:10.410 080 15842.22 464.32 52569.34 88888.00 2024-03-20 17:32:10.910 080 15842.22 464.30 52569.34 88888.00 2024-03-20 17:32:11.410 080 15842.25 464.31 52569.38 88888.00 2024-03-20 17:32:11.910 080 15842.20 464.33 52569.37 88888.00 2024-03-20 17:32:12.410 080 15842.20 464.32 52569.35 88888.00 2024-03-20 17:32:12.910 080 15842.15 464.30 52569.35 88888.00 2024-03-20 17:32:13.410 080 15842.21 464.28 52569.36 88888.00 2024-03-20 17:32:13.910 080 15842.19 464.24 52569.33 88888.00 2024-03-20 17:32:14.410 080 15842.22 464.24 52569.33 88888.00 2024-03-20 17:32:14.910 080 15842.21 464.25 52569.35 88888.00 2024-03-20 17:32:15.410 080 15842.16 464.30 52569.28 88888.00 2024-03-20 17:32:16.410 080 15842.20 464.30 52569.26 88888.00 2024-03-20 17:32:16.910 080 15842.20 464.31 52569.28 88888.00 2024-03-20 17:32:17.410 080 15842.21 464.30 52569.33 88888.00 2024-03-20 17:32:17.910 080 15842.28 464.32 52569.31 88888.00 2024-03-20 17:32:18.410 080 15842.30 464.32 52569.32 88888.00 2024-03-20 17:32:18.910 080 15842.28 464.32 52569.39 88888.00 2024-03-20 17:32:19.410 080 15842.28 464.33 52569.42 88888.00 2024-03-20 17:32:19.910 080 15842.25 464.34 52569.42 88888.00 2024-03-20 17:32:20.410 080 15842.28 464.37 52569.43 88888.00 2024-03-20 17:32:20.910 080 15842.32 464.38 52569.43 88888.00 2024-03-20 17:32:21.410 080 15842.32 464.33 52569.41 88888.00 2024-03-20 17:32:21.910 080 15842.32 464.32 52569.38 88888.00 2024-03-20 17:32:22.410 080 15842.29 464.32 52569.40 88888.00 2024-03-20 17:32:22.910 080 15842.31 464.36 52569.39 88888.00 2024-03-20 17:32:23.410 080 15842.29 464.36 52569.33 88888.00 2024-03-20 17:32:23.910 080 15842.28 464.34 52569.32 88888.00 2024-03-20 17:32:24.410 080 15842.30 464.36 52569.34 88888.00 2024-03-20 17:32:24.910 080 15842.31 464.34 52569.33 88888.00 2024-03-20 17:32:25.410 080 15842.34 464.38 52569.32 88888.00 2024-03-20 17:32:25.910 080 15842.31 464.38 52569.27 88888.00 2024-03-20 17:32:26.410 080 15842.29 464.39 52569.24 88888.00 2024-03-20 17:32:26.910 080 15842.25 464.38 52569.24 88888.00 2024-03-20 17:32:27.410 080 15842.28 464.37 52569.28 88888.00 2024-03-20 17:32:27.910 080 15842.29 464.32 52569.30 88888.00 2024-03-20 17:32:28.410 080 15842.29 464.33 52569.31 88888.00 2024-03-20 17:32:28.910 080 15842.28 464.34 52569.27 88888.00 2024-03-20 17:32:29.410 080 15842.28 464.34 52569.21 88888.00 2024-03-20 17:32:29.910 080 15842.27 464.34 52569.19 88888.00 2024-03-20 17:32:30.410 080 15842.30 464.36 52569.24 88888.00 2024-03-20 17:32:30.910 080 15842.31 464.34 52569.27 88888.00 2024-03-20 17:32:31.410 080 15842.33 464.34 52569.22 88888.00 2024-03-20 17:32:31.910 080 15842.34 464.32 52569.17 88888.00 2024-03-20 17:32:32.410 080 15842.34 464.31 52569.18 88888.00 2024-03-20 17:32:32.910 080 15842.40 464.29 52569.21 88888.00 2024-03-20 17:32:33.410 080 15842.45 464.28 52569.25 88888.00 2024-03-20 17:32:33.910 080 15842.42 464.31 52569.24 88888.00 2024-03-20 17:32:34.410 080 15842.45 464.29 52569.20 88888.00 2024-03-20 17:32:34.910 080 15842.47 464.29 52569.17 88888.00 2024-03-20 17:32:35.410 080 15842.46 464.29 52569.16 88888.00 2024-03-20 17:32:35.910 080 15842.45 464.29 52569.17 88888.00 2024-03-20 17:32:36.410 080 15842.48 464.30 52569.18 88888.00 2024-03-20 17:32:36.910 080 15842.49 464.27 52569.19 88888.00 2024-03-20 17:32:37.410 080 15842.47 464.25 52569.19 88888.00 2024-03-20 17:32:37.910 080 15842.46 464.23 52569.16 88888.00 2024-03-20 17:32:38.410 080 15842.50 464.25 52569.21 88888.00 2024-03-20 17:32:38.910 080 15842.54 464.25 52569.21 88888.00 2024-03-20 17:32:39.410 080 15842.56 464.23 52569.15 88888.00 2024-03-20 17:32:39.910 080 15842.59 464.23 52569.14 88888.00 2024-03-20 17:32:40.410 080 15842.57 464.23 52569.10 88888.00 2024-03-20 17:32:40.910 080 15842.51 464.22 52569.10 88888.00 2024-03-20 17:32:41.410 080 15842.47 464.21 52569.08 88888.00 2024-03-20 17:32:41.910 080 15842.48 464.21 52569.14 88888.00 2024-03-20 17:32:42.410 080 15842.49 464.21 52569.16 88888.00 2024-03-20 17:32:42.910 080 15842.52 464.21 52569.19 88888.00 2024-03-20 17:32:43.410 080 15842.48 464.20 52569.17 88888.00 2024-03-20 17:32:43.910 080 15842.48 464.13 52569.16 88888.00 2024-03-20 17:32:44.410 080 15842.51 464.12 52569.16 88888.00 2024-03-20 17:32:44.910 080 15842.47 464.12 52569.19 88888.00 2024-03-20 17:32:45.410 080 15842.49 464.12 52569.21 88888.00 2024-03-20 17:32:45.910 080 15842.49 464.12 52569.19 88888.00 2024-03-20 17:32:46.410 080 15842.51 464.11 52569.17 88888.00 2024-03-20 17:32:46.910 080 15842.50 464.10 52569.19 88888.00 2024-03-20 17:32:47.410 080 15842.50 464.11 52569.21 88888.00 2024-03-20 17:32:47.910 080 15842.45 464.07 52569.23 88888.00 2024-03-20 17:32:48.410 080 15842.47 464.07 52569.20 88888.00 2024-03-20 17:32:48.910 080 15842.48 464.05 52569.19 88888.00 2024-03-20 17:32:49.410 080 15842.47 464.04 52569.21 88888.00 2024-03-20 17:32:49.910 080 15842.45 464.01 52569.25 88888.00 2024-03-20 17:32:50.410 080 15842.39 463.94 52569.26 88888.00 2024-03-20 17:32:50.910 080 15842.39 463.94 52569.28 88888.00 2024-03-20 17:32:51.410 080 15842.41 463.93 52569.23 88888.00 2024-03-20 17:32:51.910 080 15842.41 463.91 52569.23 88888.00 2024-03-20 17:32:52.410 080 15842.39 463.91 52569.23 88888.00 2024-03-20 17:32:52.910 080 15842.38 463.91 52569.23 88888.00 2024-03-20 17:32:53.410 080 15842.38 463.91 52569.27 88888.00 2024-03-20 17:32:53.910 080 15842.38 463.94 52569.30 88888.00 2024-03-20 17:32:54.410 080 15842.36 463.89 52569.31 88888.00 2024-03-20 17:32:54.910 080 15842.34 463.85 52569.30 88888.00 2024-03-20 17:32:55.410 080 15842.33 463.84 52569.33 88888.00 2024-03-20 17:32:55.910 080 15842.30 463.86 52569.30 88888.00 2024-03-20 17:32:56.410 080 15842.23 463.84 52569.27 88888.00 2024-03-20 17:32:56.910 080 15842.25 463.78 52569.25 88888.00 2024-03-20 17:32:57.410 080 15842.24 463.77 52569.24 88888.00 2024-03-20 17:32:57.910 080 15842.20 463.72 52569.25 88888.00 2024-03-20 17:32:58.410 080 15842.21 463.71 52569.26 88888.00 2024-03-20 17:32:58.910 080 15842.23 463.70 52569.24 88888.00 2024-03-20 17:32:59.410 080 15842.29 463.75 52569.27 88888.00 2024-03-20 17:32:59.910 080 15842.30 463.76 52569.26 88888.00 2024-03-20 17:33:00.410 080 15842.28 463.72 52569.30 88888.00 2024-03-20 17:33:00.910 080 15842.31 463.68 52569.27 88888.00 2024-03-20 17:33:01.410 080 15842.32 463.65 52569.21 88888.00 2024-03-20 17:33:01.910 080 15842.30 463.71 52569.27 88888.00 2024-03-20 17:33:02.410 080 15842.33 463.73 52569.32 88888.00 2024-03-20 17:33:02.910 080 15842.31 463.73 52569.30 88888.00 2024-03-20 17:33:03.410 080 15842.28 463.73 52569.33 88888.00 2024-03-20 17:33:03.910 080 15842.24 463.69 52569.33 88888.00 2024-03-20 17:33:04.410 080 15842.25 463.70 52569.34 88888.00 2024-03-20 17:33:04.910 080 15842.30 463.71 52569.35 88888.00 2024-03-20 17:33:05.410 080 15842.30 463.69 52569.35 88888.00 2024-03-20 17:33:05.910 080 15842.27 463.67 52569.36 88888.00 2024-03-20 17:33:06.410 080 15842.25 463.65 52569.34 88888.00 2024-03-20 17:33:06.910 080 15842.21 463.65 52569.36 88888.00 2024-03-20 17:33:07.910 080 15842.18 463.68 52569.32 88888.00 2024-03-20 17:33:08.410 080 15842.16 463.69 52569.34 88888.00 2024-03-20 17:33:08.910 080 15842.22 463.68 52569.39 88888.00 2024-03-20 17:33:09.410 080 15842.24 463.64 52569.42 88888.00 2024-03-20 17:33:09.910 080 15842.21 463.67 52569.42 88888.00 2024-03-20 17:33:10.410 080 15842.22 463.70 52569.38 88888.00 2024-03-20 17:33:10.910 080 15842.25 463.70 52569.36 88888.00 2024-03-20 17:33:11.410 080 15842.27 463.68 52569.39 88888.00 2024-03-20 17:33:11.910 080 15842.23 463.71 52569.37 88888.00 2024-03-20 17:33:12.410 080 15842.20 463.70 52569.35 88888.00 2024-03-20 17:33:12.910 080 15842.27 463.69 52569.32 88888.00 2024-03-20 17:33:13.410 080 15842.28 463.69 52569.28 88888.00 2024-03-20 17:33:13.910 080 15842.28 463.69 52569.34 88888.00 2024-03-20 17:33:14.410 080 15842.30 463.70 52569.33 88888.00 2024-03-20 17:33:14.910 080 15842.24 463.68 52569.32 88888.00 2024-03-20 17:33:15.910 080 15842.24 463.67 52569.33 88888.00 2024-03-20 17:33:16.410 080 15842.19 463.68 52569.34 88888.00 2024-03-20 17:33:16.910 080 15842.22 463.63 52569.33 88888.00 2024-03-20 17:33:17.410 080 15842.25 463.62 52569.28 88888.00 2024-03-20 17:33:17.910 080 15842.28 463.63 52569.27 88888.00 2024-03-20 17:33:18.410 080 15842.27 463.64 52569.28 88888.00 2024-03-20 17:33:18.910 080 15842.25 463.64 52569.35 88888.00 2024-03-20 17:33:19.410 080 15842.28 463.65 52569.41 88888.00 2024-03-20 17:33:19.910 080 15842.25 463.64 52569.40 88888.00 2024-03-20 17:33:20.410 080 15842.25 463.68 52569.36 88888.00 2024-03-20 17:33:20.910 080 15842.30 463.64 52569.34 88888.00 2024-03-20 17:33:21.410 080 15842.32 463.65 52569.28 88888.00 2024-03-20 17:33:21.910 080 15842.31 463.64 52569.24 88888.00 2024-03-20 17:33:22.410 080 15842.33 463.64 52569.24 88888.00 2024-03-20 17:33:22.910 080 15842.34 463.67 52569.22 88888.00 2024-03-20 17:33:23.410 080 15842.32 463.69 52569.26 88888.00 2024-03-20 17:33:23.910 080 15842.32 463.70 52569.28 88888.00 2024-03-20 17:33:24.410 080 15842.33 463.69 52569.27 88888.00 2024-03-20 17:33:24.910 080 15842.37 463.70 52569.24 88888.00 2024-03-20 17:33:25.410 080 15842.34 463.76 52569.26 88888.00 2024-03-20 17:33:25.910 080 15842.36 463.76 52569.34 88888.00 2024-03-20 17:33:26.410 080 15842.34 463.76 52569.35 88888.00 2024-03-20 17:33:26.910 080 15842.37 463.76 52569.34 88888.00 2024-03-20 17:33:27.410 080 15842.40 463.77 52569.33 88888.00 2024-03-20 17:33:27.910 080 15842.42 463.80 52569.37 88888.00 2024-03-20 17:33:28.410 080 15842.45 463.81 52569.40 88888.00 2024-03-20 17:33:28.910 080 15842.47 463.79 52569.33 88888.00 2024-03-20 17:33:29.410 080 15842.41 463.79 52569.32 88888.00 2024-03-20 17:33:29.910 080 15842.45 463.76 52569.31 88888.00 2024-03-20 17:33:30.410 080 15842.48 463.75 52569.25 88888.00 2024-03-20 17:33:30.910 080 15842.46 463.78 52569.22 88888.00 2024-03-20 17:33:31.410 080 15842.47 463.77 52569.23 88888.00 2024-03-20 17:33:31.910 080 15842.49 463.79 52569.21 88888.00 2024-03-20 17:33:32.410 080 15842.49 463.81 52569.24 88888.00 2024-03-20 17:33:32.910 080 15842.49 463.84 52569.28 88888.00 2024-03-20 17:33:33.410 080 15842.47 463.82 52569.27 88888.00 2024-03-20 17:33:33.910 080 15842.46 463.84 52569.27 88888.00 2024-03-20 17:33:34.410 080 15842.46 463.81 52569.28 88888.00 2024-03-20 17:33:34.910 080 15842.54 463.85 52569.28 88888.00 2024-03-20 17:33:35.410 080 15842.51 463.86 52569.33 88888.00 2024-03-20 17:33:35.910 080 15842.47 463.84 52569.34 88888.00 2024-03-20 17:33:36.410 080 15842.48 463.85 52569.30 88888.00 2024-03-20 17:33:36.910 080 15842.48 463.86 52569.31 88888.00 2024-03-20 17:33:37.410 080 15842.49 463.87 52569.31 88888.00 2024-03-20 17:33:37.910 080 15842.45 463.88 52569.28 88888.00 2024-03-20 17:33:38.410 080 15842.46 463.85 52569.32 88888.00 2024-03-20 17:33:38.910 080 15842.45 463.88 52569.32 88888.00 2024-03-20 17:33:39.410 080 15842.42 463.93 52569.36 88888.00 2024-03-20 17:33:39.910 080 15842.36 463.93 52569.39 88888.00 2024-03-20 17:33:40.410 080 15842.34 463.90 52569.40 88888.00 2024-03-20 17:33:40.910 080 15842.33 463.87 52569.34 88888.00 2024-03-20 17:33:41.410 080 15842.34 463.87 52569.34 88888.00 2024-03-20 17:33:41.910 080 15842.36 463.87 52569.35 88888.00 2024-03-20 17:33:42.410 080 15842.33 463.89 52569.36 88888.00 2024-03-20 17:33:42.910 080 15842.33 463.87 52569.34 88888.00 2024-03-20 17:33:43.410 080 15842.33 463.88 52569.35 88888.00 2024-03-20 17:33:43.910 080 15842.32 463.88 52569.35 88888.00 2024-03-20 17:33:44.410 080 15842.32 463.89 52569.36 88888.00 2024-03-20 17:33:44.910 080 15842.31 463.86 52569.42 88888.00 2024-03-20 17:33:45.410 080 15842.23 463.84 52569.42 88888.00 2024-03-20 17:33:45.910 080 15842.24 463.84 52569.42 88888.00 2024-03-20 17:33:46.410 080 15842.25 463.82 52569.39 88888.00 2024-03-20 17:33:46.910 080 15842.25 463.82 52569.40 88888.00 2024-03-20 17:33:47.410 080 15842.25 463.86 52569.39 88888.00 2024-03-20 17:33:47.910 080 15842.29 463.84 52569.38 88888.00 2024-03-20 17:33:48.410 080 15842.28 463.82 52569.37 88888.00 2024-03-20 17:33:48.910 080 15842.30 463.84 52569.39 88888.00 2024-03-20 17:33:49.410 080 15842.27 463.85 52569.36 88888.00 2024-03-20 17:33:49.910 080 15842.28 463.82 52569.37 88888.00 2024-03-20 17:33:50.410 080 15842.25 463.82 52569.34 88888.00 2024-03-20 17:33:50.910 080 15842.27 463.84 52569.36 88888.00 2024-03-20 17:33:51.410 080 15842.25 463.79 52569.37 88888.00 2024-03-20 17:33:51.910 080 15842.30 463.75 52569.36 88888.00 2024-03-20 17:33:52.410 080 15842.27 463.73 52569.35 88888.00 2024-03-20 17:33:52.910 080 15842.28 463.75 52569.34 88888.00 2024-03-20 17:33:53.410 080 15842.30 463.78 52569.35 88888.00 2024-03-20 17:33:53.910 080 15842.30 463.81 52569.36 88888.00 2024-03-20 17:33:54.410 080 15842.24 463.79 52569.32 88888.00 2024-03-20 17:33:54.910 080 15842.22 463.73 52569.32 88888.00 2024-03-20 17:33:55.410 080 15842.25 463.72 52569.30 88888.00 2024-03-20 17:33:55.910 080 15842.28 463.75 52569.28 88888.00 2024-03-20 17:33:56.410 080 15842.27 463.77 52569.30 88888.00 2024-03-20 17:33:56.910 080 15842.30 463.76 52569.28 88888.00 2024-03-20 17:33:57.410 080 15842.31 463.75 52569.27 88888.00 2024-03-20 17:33:57.910 080 15842.39 463.75 52569.24 88888.00 2024-03-20 17:33:58.410 080 15842.37 463.73 52569.25 88888.00 2024-03-20 17:33:58.910 080 15842.37 463.77 52569.24 88888.00 2024-03-20 17:33:59.410 080 15842.34 463.80 52569.21 88888.00 2024-03-20 17:33:59.910 080 15842.34 463.78 52569.27 88888.00 2024-03-20 17:34:00.410 080 15842.36 463.78 52569.31 88888.00 2024-03-20 17:34:00.910 080 15842.36 463.78 52569.33 88888.00 2024-03-20 17:34:01.410 080 15842.39 463.76 52569.30 88888.00 2024-03-20 17:34:01.910 080 15842.41 463.77 52569.27 88888.00 2024-03-20 17:34:02.410 080 15842.38 463.73 52569.25 88888.00 2024-03-20 17:34:02.910 080 15842.37 463.75 52569.24 88888.00 2024-03-20 17:34:03.410 080 15842.43 463.75 52569.20 88888.00 2024-03-20 17:34:03.910 080 15842.43 463.75 52569.19 88888.00 2024-03-20 17:34:04.410 080 15842.39 463.75 52569.22 88888.00 2024-03-20 17:34:04.910 080 15842.45 463.77 52569.24 88888.00 2024-03-20 17:34:05.410 080 15842.48 463.78 52569.26 88888.00 2024-03-20 17:34:05.910 080 15842.48 463.75 52569.27 88888.00 2024-03-20 17:34:06.410 080 15842.45 463.72 52569.28 88888.00 2024-03-20 17:34:06.910 080 15842.46 463.75 52569.35 88888.00 2024-03-20 17:34:07.410 080 15842.46 463.76 52569.37 88888.00 2024-03-20 17:34:07.910 080 15842.47 463.76 52569.32 88888.00 2024-03-20 17:34:08.410 080 15842.56 463.78 52569.30 88888.00 2024-03-20 17:34:08.910 080 15842.60 463.75 52569.34 88888.00 2024-03-20 17:34:09.410 080 15842.61 463.77 52569.38 88888.00 2024-03-20 17:34:09.910 080 15842.61 463.78 52569.35 88888.00 2024-03-20 17:34:10.410 080 15842.57 463.79 52569.35 88888.00 2024-03-20 17:34:10.910 080 15842.61 463.72 52569.36 88888.00 2024-03-20 17:34:11.410 080 15842.55 463.75 52569.36 88888.00 2024-03-20 17:34:11.910 080 15842.54 463.76 52569.33 88888.00 2024-03-20 17:34:12.410 080 15842.58 463.72 52569.31 88888.00 2024-03-20 17:34:12.910 080 15842.56 463.76 52569.33 88888.00 2024-03-20 17:34:13.410 080 15842.59 463.76 52569.31 88888.00 2024-03-20 17:34:13.910 080 15842.50 463.77 52569.34 88888.00 2024-03-20 17:34:14.410 080 15842.49 463.78 52569.32 88888.00 2024-03-20 17:34:14.910 080 15842.54 463.81 52569.32 88888.00 2024-03-20 17:34:15.410 080 15842.56 463.84 52569.35 88888.00 2024-03-20 17:34:15.910 080 15842.57 463.81 52569.37 88888.00 2024-03-20 17:34:16.410 080 15842.58 463.80 52569.36 88888.00 2024-03-20 17:34:16.910 080 15842.57 463.82 52569.39 88888.00 2024-03-20 17:34:17.410 080 15842.60 463.85 52569.39 88888.00 2024-03-20 17:34:17.910 080 15842.61 463.78 52569.37 88888.00 2024-03-20 17:34:18.410 080 15842.63 463.79 52569.35 88888.00 2024-03-20 17:34:19.410 080 15842.64 463.78 52569.38 88888.00 2024-03-20 17:34:19.910 080 15842.63 463.80 52569.37 88888.00 2024-03-20 17:34:20.410 080 15842.59 463.82 52569.28 88888.00 2024-03-20 17:34:20.910 080 15842.59 463.84 52569.30 88888.00 2024-03-20 17:34:21.410 080 15842.56 463.82 52569.34 88888.00 2024-03-20 17:34:21.910 080 15842.56 463.84 52569.36 88888.00 2024-03-20 17:34:22.410 080 15842.55 463.79 52569.34 88888.00 2024-03-20 17:34:22.910 080 15842.50 463.80 52569.34 88888.00 2024-03-20 17:34:23.410 080 15842.51 463.82 52569.35 88888.00 2024-03-20 17:34:23.910 080 15842.51 463.82 52569.37 88888.00 2024-03-20 17:34:24.410 080 15842.52 463.82 52569.42 88888.00 2024-03-20 17:34:24.910 080 15842.46 463.84 52569.44 88888.00 2024-03-20 17:34:25.410 080 15842.46 463.84 52569.43 88888.00 2024-03-20 17:34:25.910 080 15842.47 463.82 52569.40 88888.00 2024-03-20 17:34:26.410 080 15842.51 463.78 52569.39 88888.00 2024-03-20 17:34:26.910 080 15842.54 463.78 52569.41 88888.00 2024-03-20 17:34:27.410 080 15842.55 463.82 52569.39 88888.00 2024-03-20 17:34:27.910 080 15842.55 463.82 52569.37 88888.00 2024-03-20 17:34:28.410 080 15842.55 463.86 52569.36 88888.00 2024-03-20 17:34:29.410 080 15842.46 463.86 52569.35 88888.00 2024-03-20 17:34:29.910 080 15842.47 463.80 52569.38 88888.00 2024-03-20 17:34:30.410 080 15842.52 463.82 52569.39 88888.00 2024-03-20 17:34:30.910 080 15842.57 463.87 52569.34 88888.00 2024-03-20 17:34:31.410 080 15842.49 463.86 52569.31 88888.00 2024-03-20 17:34:31.910 080 15842.49 463.86 52569.33 88888.00 2024-03-20 17:34:32.410 080 15842.51 463.90 52569.39 88888.00 2024-03-20 17:34:32.910 080 15842.48 463.91 52569.38 88888.00 2024-03-20 17:34:33.410 080 15842.48 463.94 52569.36 88888.00 2024-03-20 17:34:33.910 080 15842.47 463.97 52569.34 88888.00 2024-03-20 17:34:34.410 080 15842.43 463.97 52569.32 88888.00 2024-03-20 17:34:34.910 080 15842.46 463.95 52569.31 88888.00 2024-03-20 17:34:35.410 080 15842.51 463.91 52569.32 88888.00 2024-03-20 17:34:35.910 080 15842.52 463.90 52569.32 88888.00 2024-03-20 17:34:36.410 080 15842.51 463.96 52569.31 88888.00 2024-03-20 17:34:36.910 080 15842.51 463.96 52569.34 88888.00 2024-03-20 17:34:37.410 080 15842.50 463.94 52569.32 88888.00 2024-03-20 17:34:37.910 080 15842.51 463.96 52569.25 88888.00 2024-03-20 17:34:38.410 080 15842.56 463.94 52569.24 88888.00 2024-03-20 17:34:39.410 080 15842.56 463.93 52569.30 88888.00 2024-03-20 17:34:39.910 080 15842.55 463.89 52569.28 88888.00 2024-03-20 17:34:40.410 080 15842.56 463.90 52569.26 88888.00 2024-03-20 17:34:40.910 080 15842.57 463.95 52569.24 88888.00 2024-03-20 17:34:41.410 080 15842.58 463.90 52569.25 88888.00 2024-03-20 17:34:41.910 080 15842.60 463.91 52569.25 88888.00 2024-03-20 17:34:42.410 080 15842.60 463.91 52569.25 88888.00 2024-03-20 17:34:42.910 080 15842.65 463.89 52569.26 88888.00 2024-03-20 17:34:43.410 080 15842.64 463.90 52569.23 88888.00 2024-03-20 17:34:43.910 080 15842.63 463.89 52569.19 88888.00 2024-03-20 17:34:44.410 080 15842.63 463.87 52569.26 88888.00 2024-03-20 17:34:44.910 080 15842.58 463.87 52569.28 88888.00 2024-03-20 17:34:45.410 080 15842.61 463.86 52569.26 88888.00 2024-03-20 17:34:45.910 080 15842.67 463.87 52569.26 88888.00 2024-03-20 17:34:46.410 080 15842.66 463.85 52569.25 88888.00 2024-03-20 17:34:46.910 080 15842.68 463.88 52569.23 88888.00 2024-03-20 17:34:47.410 080 15842.68 463.91 52569.23 88888.00 2024-03-20 17:34:47.910 080 15842.72 463.93 52569.24 88888.00 2024-03-20 17:34:48.410 080 15842.74 463.93 52569.25 88888.00 2024-03-20 17:34:48.910 080 15842.77 463.91 52569.24 88888.00 2024-03-20 17:34:49.410 080 15842.82 463.93 52569.24 88888.00 2024-03-20 17:34:49.910 080 15842.79 463.89 52569.30 88888.00 2024-03-20 17:34:50.410 080 15842.77 463.88 52569.30 88888.00 2024-03-20 17:34:50.910 080 15842.79 463.90 52569.33 88888.00 2024-03-20 17:34:51.410 080 15842.75 463.93 52569.33 88888.00 2024-03-20 17:34:51.910 080 15842.75 463.89 52569.33 88888.00 2024-03-20 17:34:52.410 080 15842.79 463.87 52569.35 88888.00 2024-03-20 17:34:52.910 080 15842.81 463.87 52569.33 88888.00 2024-03-20 17:34:53.410 080 15842.82 463.91 52569.30 88888.00 2024-03-20 17:34:53.910 080 15842.82 463.89 52569.24 88888.00 2024-03-20 17:34:54.410 080 15842.83 463.87 52569.26 88888.00 2024-03-20 17:34:54.910 080 15842.82 463.87 52569.32 88888.00 2024-03-20 17:34:55.410 080 15842.78 463.87 52569.33 88888.00 2024-03-20 17:34:55.910 080 15842.78 463.88 52569.25 88888.00 2024-03-20 17:34:56.410 080 15842.81 463.88 52569.22 88888.00 2024-03-20 17:34:56.910 080 15842.79 463.84 52569.23 88888.00 2024-03-20 17:34:57.410 080 15842.75 463.87 52569.27 88888.00 2024-03-20 17:34:57.910 080 15842.79 463.90 52569.25 88888.00 2024-03-20 17:34:58.410 080 15842.77 463.87 52569.27 88888.00 2024-03-20 17:34:58.910 080 15842.78 463.84 52569.27 88888.00 2024-03-20 17:34:59.410 080 15842.79 463.87 52569.30 88888.00 2024-03-20 17:34:59.910 080 15842.81 463.87 52569.32 88888.00 2024-03-20 17:35:00.410 080 15842.77 463.85 52569.30 88888.00 2024-03-20 17:35:00.910 080 15842.78 463.85 52569.24 88888.00 2024-03-20 17:35:01.410 080 15842.78 463.85 52569.28 88888.00 2024-03-20 17:35:01.910 080 15842.76 463.86 52569.26 88888.00 2024-03-20 17:35:02.410 080 15842.76 463.85 52569.27 88888.00 2024-03-20 17:35:02.910 080 15842.78 463.85 52569.31 88888.00 2024-03-20 17:35:03.410 080 15842.77 463.82 52569.30 88888.00 2024-03-20 17:35:03.910 080 15842.83 463.84 52569.31 88888.00 2024-03-20 17:35:04.410 080 15842.86 463.84 52569.32 88888.00 2024-03-20 17:35:04.910 080 15842.85 463.80 52569.28 88888.00 2024-03-20 17:35:05.410 080 15842.87 463.78 52569.26 88888.00 2024-03-20 17:35:05.910 080 15842.85 463.76 52569.22 88888.00 2024-03-20 17:35:06.410 080 15842.82 463.77 52569.24 88888.00 2024-03-20 17:35:06.910 080 15842.81 463.77 52569.28 88888.00 2024-03-20 17:35:07.410 080 15842.82 463.79 52569.30 88888.00 2024-03-20 17:35:07.910 080 15842.83 463.78 52569.31 88888.00 2024-03-20 17:35:08.410 080 15842.81 463.75 52569.34 88888.00 2024-03-20 17:35:08.910 080 15842.81 463.75 52569.37 88888.00 2024-03-20 17:35:09.410 080 15842.77 463.76 52569.38 88888.00 2024-03-20 17:35:09.910 080 15842.78 463.76 52569.41 88888.00 2024-03-20 17:35:10.410 080 15842.83 463.77 52569.41 88888.00 2024-03-20 17:35:10.910 080 15842.86 463.77 52569.38 88888.00 2024-03-20 17:35:11.410 080 15842.86 463.76 52569.42 88888.00 2024-03-20 17:35:11.910 080 15842.85 463.77 52569.45 88888.00 2024-03-20 17:35:12.410 080 15842.85 463.75 52569.43 88888.00 2024-03-20 17:35:12.910 080 15842.84 463.71 52569.44 88888.00 2024-03-20 17:35:13.410 080 15842.85 463.71 52569.41 88888.00 2024-03-20 17:35:13.910 080 15842.85 463.70 52569.38 88888.00 2024-03-20 17:35:14.410 080 15842.83 463.72 52569.39 88888.00 2024-03-20 17:35:14.910 080 15842.83 463.75 52569.42 88888.00 2024-03-20 17:35:15.410 080 15842.84 463.79 52569.44 88888.00 2024-03-20 17:35:15.910 080 15842.81 463.75 52569.39 88888.00 2024-03-20 17:35:16.410 080 15842.81 463.78 52569.42 88888.00 2024-03-20 17:35:16.910 080 15842.78 463.79 52569.45 88888.00 2024-03-20 17:35:17.410 080 15842.73 463.77 52569.44 88888.00 2024-03-20 17:35:17.910 080 15842.76 463.75 52569.39 88888.00 2024-03-20 17:35:18.410 080 15842.82 463.70 52569.37 88888.00 2024-03-20 17:35:18.910 080 15842.79 463.68 52569.38 88888.00 2024-03-20 17:35:19.410 080 15842.75 463.72 52569.42 88888.00 2024-03-20 17:35:19.910 080 15842.75 463.71 52569.43 88888.00 2024-03-20 17:35:20.910 080 15842.79 463.72 52569.48 88888.00 2024-03-20 17:35:21.410 080 15842.76 463.70 52569.50 88888.00 2024-03-20 17:35:21.910 080 15842.77 463.65 52569.45 88888.00 2024-03-20 17:35:22.410 080 15842.77 463.65 52569.46 88888.00 2024-03-20 17:35:22.910 080 15842.75 463.70 52569.50 88888.00 2024-03-20 17:35:23.410 080 15842.78 463.69 52569.56 88888.00 2024-03-20 17:35:23.910 080 15842.73 463.67 52569.55 88888.00 2024-03-20 17:35:24.410 080 15842.76 463.67 52569.52 88888.00 2024-03-20 17:35:24.910 080 15842.75 463.68 52569.46 88888.00 2024-03-20 17:35:25.410 080 15842.74 463.68 52569.48 88888.00 2024-03-20 17:35:25.910 080 15842.77 463.69 52569.53 88888.00 2024-03-20 17:35:26.410 080 15842.72 463.69 52569.51 88888.00 2024-03-20 17:35:26.910 080 15842.72 463.70 52569.52 88888.00 2024-03-20 17:35:27.410 080 15842.75 463.69 52569.50 88888.00 2024-03-20 17:35:27.910 080 15842.74 463.64 52569.50 88888.00 2024-03-20 17:35:28.410 080 15842.76 463.61 52569.53 88888.00 2024-03-20 17:35:28.910 080 15842.70 463.62 52569.52 88888.00 2024-03-20 17:35:29.410 080 15842.66 463.62 52569.52 88888.00 2024-03-20 17:35:29.910 080 15842.72 463.58 52569.54 88888.00 2024-03-20 17:35:30.910 080 15842.65 463.56 52569.46 88888.00 2024-03-20 17:35:31.410 080 15842.75 463.60 52569.47 88888.00 2024-03-20 17:35:31.910 080 15842.69 463.62 52569.45 88888.00 2024-03-20 17:35:32.410 080 15842.65 463.61 52569.42 88888.00 2024-03-20 17:35:32.910 080 15842.68 463.61 52569.42 88888.00 2024-03-20 17:35:33.410 080 15842.73 463.61 52569.40 88888.00 2024-03-20 17:35:33.910 080 15842.69 463.58 52569.42 88888.00 2024-03-20 17:35:34.410 080 15842.68 463.59 52569.46 88888.00 2024-03-20 17:35:34.910 080 15842.64 463.62 52569.46 88888.00 2024-03-20 17:35:35.410 080 15842.61 463.62 52569.45 88888.00 2024-03-20 17:35:35.910 080 15842.65 463.63 52569.43 88888.00 2024-03-20 17:35:36.410 080 15842.66 463.63 52569.45 88888.00 2024-03-20 17:35:36.910 080 15842.65 463.64 52569.48 88888.00 2024-03-20 17:35:37.410 080 15842.67 463.64 52569.50 88888.00 2024-03-20 17:35:37.910 080 15842.69 463.63 52569.51 88888.00 2024-03-20 17:35:38.410 080 15842.76 463.63 52569.46 88888.00 2024-03-20 17:35:38.910 080 15842.77 463.62 52569.45 88888.00 2024-03-20 17:35:39.410 080 15842.77 463.67 52569.52 88888.00 2024-03-20 17:35:39.910 080 15842.77 463.65 52569.55 88888.00 2024-03-20 17:35:40.910 080 15842.75 463.62 52569.53 88888.00 2024-03-20 17:35:41.410 080 15842.75 463.65 52569.51 88888.00 2024-03-20 17:35:41.910 080 15842.78 463.64 52569.43 88888.00 2024-03-20 17:35:42.410 080 15842.84 463.62 52569.38 88888.00 2024-03-20 17:35:42.910 080 15842.83 463.62 52569.37 88888.00 2024-03-20 17:35:43.410 080 15842.83 463.65 52569.36 88888.00 2024-03-20 17:35:43.910 080 15842.83 463.63 52569.37 88888.00 2024-03-20 17:35:44.410 080 15842.81 463.68 52569.37 88888.00 2024-03-20 17:35:44.910 080 15842.75 463.73 52569.39 88888.00 2024-03-20 17:35:45.410 080 15842.76 463.73 52569.41 88888.00 2024-03-20 17:35:45.910 080 15842.78 463.70 52569.42 88888.00 2024-03-20 17:35:46.410 080 15842.81 463.70 52569.41 88888.00 2024-03-20 17:35:46.910 080 15842.81 463.70 52569.40 88888.00 2024-03-20 17:35:47.410 080 15842.78 463.71 52569.43 88888.00 2024-03-20 17:35:47.910 080 15842.77 463.71 52569.41 88888.00 2024-03-20 17:35:48.410 080 15842.76 463.72 52569.43 88888.00 2024-03-20 17:35:48.910 080 15842.83 463.72 52569.46 88888.00 2024-03-20 17:35:49.410 080 15842.84 463.71 52569.51 88888.00 2024-03-20 17:35:49.910 080 15842.79 463.72 52569.46 88888.00 2024-03-20 17:35:50.410 080 15842.78 463.69 52569.41 88888.00 2024-03-20 17:35:50.910 080 15842.86 463.69 52569.46 88888.00 2024-03-20 17:35:51.410 080 15842.86 463.68 52569.51 88888.00 2024-03-20 17:35:51.910 080 15842.82 463.71 52569.51 88888.00 2024-03-20 17:35:52.410 080 15842.79 463.67 52569.47 88888.00 2024-03-20 17:35:52.910 080 15842.77 463.65 52569.51 88888.00 2024-03-20 17:35:53.410 080 15842.78 463.64 52569.57 88888.00 2024-03-20 17:35:53.910 080 15842.81 463.68 52569.57 88888.00 2024-03-20 17:35:54.410 080 15842.81 463.69 52569.53 88888.00 2024-03-20 17:35:54.910 080 15842.82 463.71 52569.55 88888.00 2024-03-20 17:35:55.410 080 15842.79 463.72 52569.58 88888.00 2024-03-20 17:35:55.910 080 15842.79 463.71 52569.58 88888.00 2024-03-20 17:35:56.410 080 15842.84 463.69 52569.58 88888.00 2024-03-20 17:35:56.910 080 15842.82 463.69 52569.59 88888.00 2024-03-20 17:35:57.410 080 15842.79 463.69 52569.57 88888.00 2024-03-20 17:35:57.910 080 15842.77 463.67 52569.55 88888.00 2024-03-20 17:35:58.910 080 15842.85 463.67 52569.60 88888.00 2024-03-20 17:35:59.410 080 15842.85 463.62 52569.58 88888.00 2024-03-20 17:35:59.910 080 15842.84 463.62 52569.58 88888.00 2024-03-20 17:36:00.410 080 15842.86 463.64 52569.60 88888.00 2024-03-20 17:36:00.910 080 15842.85 463.59 52569.59 88888.00 2024-03-20 17:36:01.410 080 15842.87 463.59 52569.58 88888.00 2024-03-20 17:36:01.910 080 15842.86 463.64 52569.59 88888.00 2024-03-20 17:36:02.410 080 15842.85 463.63 52569.62 88888.00 2024-03-20 17:36:02.910 080 15842.85 463.60 52569.64 88888.00 2024-03-20 17:36:03.410 080 15842.85 463.59 52569.62 88888.00 2024-03-20 17:36:03.910 080 15842.84 463.54 52569.61 88888.00 2024-03-20 17:36:04.410 080 15842.87 463.55 52569.61 88888.00 2024-03-20 17:36:04.910 080 15842.84 463.52 52569.66 88888.00 2024-03-20 17:36:05.410 080 15842.90 463.51 52569.65 88888.00 2024-03-20 17:36:05.910 080 15842.92 463.51 52569.65 88888.00 2024-03-20 17:36:06.410 080 15842.91 463.47 52569.63 88888.00 2024-03-20 17:36:06.910 080 15842.90 463.45 52569.62 88888.00 2024-03-20 17:36:07.410 080 15842.88 463.44 52569.61 88888.00 2024-03-20 17:36:07.910 080 15842.92 463.42 52569.58 88888.00 2024-03-20 17:36:08.910 080 15842.92 463.39 52569.61 88888.00 2024-03-20 17:36:09.410 080 15842.94 463.42 52569.56 88888.00 2024-03-20 17:36:09.910 080 15842.94 463.34 52569.48 88888.00 2024-03-20 17:36:10.910 080 15842.94 463.35 52569.47 88888.00 2024-03-20 17:36:11.410 080 15842.91 463.33 52569.40 88888.00 2024-03-20 17:36:11.910 080 15842.99 463.29 52569.43 88888.00 2024-03-20 17:36:12.410 080 15843.01 463.24 52569.51 88888.00 2024-03-20 17:36:12.910 080 15842.96 463.23 52569.48 88888.00 2024-03-20 17:36:13.410 080 15842.93 463.24 52569.54 88888.00 2024-03-20 17:36:13.910 080 15842.94 463.25 52569.61 88888.00 2024-03-20 17:36:14.410 080 15842.96 463.27 52569.53 88888.00 2024-03-20 17:36:14.910 080 15842.96 463.27 52569.52 88888.00 2024-03-20 17:36:15.410 080 15842.99 463.24 52569.51 88888.00 2024-03-20 17:36:15.911 080 15842.94 463.21 52569.53 88888.00 2024-03-20 17:36:16.411 080 15842.96 463.21 52569.51 88888.00 2024-03-20 17:36:16.911 080 15843.01 463.20 52569.53 88888.00 2024-03-20 17:36:17.411 080 15843.00 463.21 52569.52 88888.00 2024-03-20 17:36:17.911 080 15842.99 463.15 52569.45 88888.00 2024-03-20 17:36:18.411 080 15842.96 463.12 52569.46 88888.00 2024-03-20 17:36:18.911 080 15843.00 463.15 52569.52 88888.00 2024-03-20 17:36:19.411 080 15843.05 463.18 52569.59 88888.00 2024-03-20 17:36:19.911 080 15843.05 463.20 52569.65 88888.00 2024-03-20 17:36:20.411 080 15843.04 463.20 52569.71 88888.00 2024-03-20 17:36:20.911 080 15843.05 463.17 52569.70 88888.00 2024-03-20 17:36:21.411 080 15843.08 463.11 52569.65 88888.00 2024-03-20 17:36:21.911 080 15843.10 463.10 52569.65 88888.00 2024-03-20 17:36:22.411 080 15843.05 463.11 52569.62 88888.00 2024-03-20 17:36:22.911 080 15843.03 463.10 52569.62 88888.00 2024-03-20 17:36:23.411 080 15843.09 463.10 52569.61 88888.00 2024-03-20 17:36:23.911 080 15843.08 463.07 52569.60 88888.00 2024-03-20 17:36:24.411 080 15843.09 463.04 52569.63 88888.00 2024-03-20 17:36:24.911 080 15843.12 463.03 52569.61 88888.00 2024-03-20 17:36:25.411 080 15843.09 463.07 52569.63 88888.00 2024-03-20 17:36:25.911 080 15843.06 463.07 52569.60 88888.00 2024-03-20 17:36:26.411 080 15843.14 463.10 52569.61 88888.00 2024-03-20 17:36:26.911 080 15843.14 463.11 52569.67 88888.00 2024-03-20 17:36:27.411 080 15843.13 463.11 52569.67 88888.00 2024-03-20 17:36:27.911 080 15843.11 463.10 52569.72 88888.00 2024-03-20 17:36:28.411 080 15843.15 463.11 52569.73 88888.00 2024-03-20 17:36:28.911 080 15843.18 463.13 52569.73 88888.00 2024-03-20 17:36:29.411 080 15843.15 463.12 52569.71 88888.00 2024-03-20 17:36:29.911 080 15843.14 463.10 52569.74 88888.00 2024-03-20 17:36:30.411 080 15843.18 463.11 52569.75 88888.00 2024-03-20 17:36:30.911 080 15843.17 463.11 52569.72 88888.00 2024-03-20 17:36:31.411 080 15843.14 463.11 52569.72 88888.00 2024-03-20 17:36:31.911 080 15843.13 463.10 52569.73 88888.00 2024-03-20 17:36:32.411 080 15843.13 463.12 52569.71 88888.00 2024-03-20 17:36:32.911 080 15843.15 463.09 52569.70 88888.00 2024-03-20 17:36:33.411 080 15843.18 463.15 52569.71 88888.00 2024-03-20 17:36:33.911 080 15843.19 463.12 52569.76 88888.00 2024-03-20 17:36:34.411 080 15843.19 463.09 52569.74 88888.00 2024-03-20 17:36:34.911 080 15843.21 463.12 52569.71 88888.00 2024-03-20 17:36:35.411 080 15843.23 463.15 52569.73 88888.00 2024-03-20 17:36:35.911 080 15843.23 463.18 52569.73 88888.00 2024-03-20 17:36:36.411 080 15843.18 463.18 52569.72 88888.00 2024-03-20 17:36:36.911 080 15843.21 463.18 52569.71 88888.00 2024-03-20 17:36:37.411 080 15843.28 463.19 52569.74 88888.00 2024-03-20 17:36:37.911 080 15843.26 463.19 52569.76 88888.00 2024-03-20 17:36:38.411 080 15843.26 463.19 52569.77 88888.00 2024-03-20 17:36:38.911 080 15843.23 463.19 52569.74 88888.00 2024-03-20 17:36:39.411 080 15843.21 463.23 52569.72 88888.00 2024-03-20 17:36:39.911 080 15843.26 463.23 52569.67 88888.00 2024-03-20 17:36:40.411 080 15843.28 463.21 52569.72 88888.00 2024-03-20 17:36:40.911 080 15843.27 463.18 52569.75 88888.00 2024-03-20 17:36:41.411 080 15843.23 463.20 52569.78 88888.00 2024-03-20 17:36:41.911 080 15843.28 463.25 52569.83 88888.00 2024-03-20 17:36:42.411 080 15843.29 463.28 52569.86 88888.00 2024-03-20 17:36:42.911 080 15843.28 463.25 52569.77 88888.00 2024-03-20 17:36:43.411 080 15843.24 463.23 52569.73 88888.00 2024-03-20 17:36:43.911 080 15843.30 463.24 52569.78 88888.00 2024-03-20 17:36:44.411 080 15843.32 463.24 52569.81 88888.00 2024-03-20 17:36:44.911 080 15843.38 463.26 52569.76 88888.00 2024-03-20 17:36:45.411 080 15843.37 463.28 52569.72 88888.00 2024-03-20 17:36:45.911 080 15843.35 463.32 52569.73 88888.00 2024-03-20 17:36:46.411 080 15843.35 463.30 52569.78 88888.00 2024-03-20 17:36:46.911 080 15843.32 463.28 52569.82 88888.00 2024-03-20 17:36:47.411 080 15843.29 463.32 52569.81 88888.00 2024-03-20 17:36:47.911 080 15843.26 463.30 52569.81 88888.00 2024-03-20 17:36:48.411 080 15843.22 463.29 52569.83 88888.00 2024-03-20 17:36:48.911 080 15843.21 463.28 52569.81 88888.00 2024-03-20 17:36:49.411 080 15843.21 463.26 52569.83 88888.00 2024-03-20 17:36:49.911 080 15843.22 463.29 52569.85 88888.00 2024-03-20 17:36:50.411 080 15843.27 463.33 52569.86 88888.00 2024-03-20 17:36:50.911 080 15843.27 463.34 52569.84 88888.00 2024-03-20 17:36:51.411 080 15843.26 463.33 52569.79 88888.00 2024-03-20 17:36:52.411 080 15843.26 463.35 52569.82 88888.00 2024-03-20 17:36:52.911 080 15843.23 463.33 52569.85 88888.00 2024-03-20 17:36:53.411 080 15843.20 463.34 52569.83 88888.00 2024-03-20 17:36:53.911 080 15843.23 463.33 52569.77 88888.00 2024-03-20 17:36:54.411 080 15843.23 463.32 52569.73 88888.00 2024-03-20 17:36:54.911 080 15843.22 463.34 52569.72 88888.00 2024-03-20 17:36:55.411 080 15843.24 463.34 52569.75 88888.00 2024-03-20 17:36:55.911 080 15843.27 463.33 52569.76 88888.00 2024-03-20 17:36:56.411 080 15843.26 463.34 52569.80 88888.00 2024-03-20 17:36:56.911 080 15843.20 463.36 52569.81 88888.00 2024-03-20 17:36:57.411 080 15843.22 463.39 52569.77 88888.00 2024-03-20 17:36:57.911 080 15843.22 463.42 52569.74 88888.00 2024-03-20 17:36:58.411 080 15843.21 463.43 52569.72 88888.00 2024-03-20 17:36:58.911 080 15843.23 463.42 52569.77 88888.00 2024-03-20 17:36:59.411 080 15843.24 463.38 52569.81 88888.00 2024-03-20 17:36:59.911 080 15843.24 463.38 52569.79 88888.00 2024-03-20 17:37:00.411 080 15843.18 463.33 52569.78 88888.00 2024-03-20 17:37:00.911 080 15843.20 463.33 52569.81 88888.00 2024-03-20 17:37:01.411 080 15843.24 463.36 52569.74 88888.00 2024-03-20 17:37:02.411 080 15843.19 463.36 52569.80 88888.00 2024-03-20 17:37:02.911 080 15843.15 463.35 52569.85 88888.00 2024-03-20 17:37:03.411 080 15843.18 463.34 52569.86 88888.00 2024-03-20 17:37:03.911 080 15843.23 463.30 52569.79 88888.00 2024-03-20 17:37:04.411 080 15843.19 463.29 52569.80 88888.00 2024-03-20 17:37:04.911 080 15843.15 463.29 52569.79 88888.00 2024-03-20 17:37:05.411 080 15843.13 463.29 52569.77 88888.00 2024-03-20 17:37:05.911 080 15843.18 463.29 52569.74 88888.00 2024-03-20 17:37:06.411 080 15843.19 463.25 52569.76 88888.00 2024-03-20 17:37:06.911 080 15843.14 463.21 52569.80 88888.00 2024-03-20 17:37:07.411 080 15843.13 463.24 52569.80 88888.00 2024-03-20 17:37:07.911 080 15843.14 463.23 52569.78 88888.00 2024-03-20 17:37:08.411 080 15843.14 463.23 52569.77 88888.00 2024-03-20 17:37:08.911 080 15843.14 463.23 52569.77 88888.00 2024-03-20 17:37:09.411 080 15843.17 463.21 52569.80 88888.00 2024-03-20 17:37:09.911 080 15843.20 463.21 52569.80 88888.00 2024-03-20 17:37:10.411 080 15843.21 463.20 52569.78 88888.00 2024-03-20 17:37:10.911 080 15843.20 463.18 52569.78 88888.00 2024-03-20 17:37:11.411 080 15843.21 463.17 52569.75 88888.00 2024-03-20 17:37:12.411 080 15843.19 463.16 52569.84 88888.00 2024-03-20 17:37:12.911 080 15843.19 463.16 52569.76 88888.00 2024-03-20 17:37:13.411 080 15843.18 463.16 52569.75 88888.00 2024-03-20 17:37:13.911 080 15843.18 463.15 52569.73 88888.00 2024-03-20 17:37:14.411 080 15843.22 463.15 52569.70 88888.00 2024-03-20 17:37:14.911 080 15843.26 463.12 52569.71 88888.00 2024-03-20 17:37:15.411 080 15843.20 463.06 52569.70 88888.00 2024-03-20 17:37:15.911 080 15843.23 463.04 52569.66 88888.00 2024-03-20 17:37:16.411 080 15843.31 463.04 52569.68 88888.00 2024-03-20 17:37:16.911 080 15843.29 463.04 52569.67 88888.00 2024-03-20 17:37:17.411 080 15843.21 463.06 52569.71 88888.00 2024-03-20 17:37:17.911 080 15843.21 463.04 52569.71 88888.00 2024-03-20 17:37:18.411 080 15843.22 462.99 52569.70 88888.00 2024-03-20 17:37:18.911 080 15843.28 462.99 52569.70 88888.00 2024-03-20 17:37:19.411 080 15843.31 462.98 52569.72 88888.00 2024-03-20 17:37:19.911 080 15843.27 462.97 52569.71 88888.00 2024-03-20 17:37:20.411 080 15843.26 462.95 52569.74 88888.00 2024-03-20 17:37:20.911 080 15843.28 462.97 52569.75 88888.00 2024-03-20 17:37:21.411 080 15843.30 462.97 52569.70 88888.00 2024-03-20 17:37:22.411 080 15843.30 462.93 52569.72 88888.00 2024-03-20 17:37:22.911 080 15843.29 462.93 52569.75 88888.00 2024-03-20 17:37:23.411 080 15843.28 462.95 52569.73 88888.00 2024-03-20 17:37:23.911 080 15843.33 462.95 52569.72 88888.00 2024-03-20 17:37:24.411 080 15843.40 462.97 52569.71 88888.00 2024-03-20 17:37:24.911 080 15843.37 462.97 52569.68 88888.00 2024-03-20 17:37:25.411 080 15843.35 462.97 52569.66 88888.00 2024-03-20 17:37:25.911 080 15843.36 462.95 52569.60 88888.00 2024-03-20 17:37:26.411 080 15843.27 462.92 52569.55 88888.00 2024-03-20 17:37:26.911 080 15843.30 462.93 52569.58 88888.00 2024-03-20 17:37:27.411 080 15843.31 462.95 52569.60 88888.00 2024-03-20 17:37:27.911 080 15843.36 462.93 52569.59 88888.00 2024-03-20 17:37:28.411 080 15843.37 462.92 52569.65 88888.00 2024-03-20 17:37:28.911 080 15843.31 462.90 52569.68 88888.00 2024-03-20 17:37:29.411 080 15843.33 462.87 52569.70 88888.00 2024-03-20 17:37:29.911 080 15843.36 462.87 52569.72 88888.00 2024-03-20 17:37:30.411 080 15843.37 462.85 52569.74 88888.00 2024-03-20 17:37:30.911 080 15843.37 462.87 52569.71 88888.00 2024-03-20 17:37:31.411 080 15843.33 462.85 52569.76 88888.00 2024-03-20 17:37:31.911 080 15843.37 462.85 52569.75 88888.00 2024-03-20 17:37:32.411 080 15843.39 462.87 52569.71 88888.00 2024-03-20 17:37:32.911 080 15843.39 462.85 52569.66 88888.00 2024-03-20 17:37:33.411 080 15843.37 462.85 52569.71 88888.00 2024-03-20 17:37:33.911 080 15843.35 462.86 52569.72 88888.00 2024-03-20 17:37:34.411 080 15843.40 462.89 52569.64 88888.00 2024-03-20 17:37:34.911 080 15843.41 462.87 52569.70 88888.00 2024-03-20 17:37:35.411 080 15843.37 462.91 52569.67 88888.00 2024-03-20 17:37:35.911 080 15843.40 462.90 52569.71 88888.00 2024-03-20 17:37:36.411 080 15843.40 462.86 52569.67 88888.00 2024-03-20 17:37:36.911 080 15843.45 462.83 52569.73 88888.00 2024-03-20 17:37:37.411 080 15843.46 462.82 52569.66 88888.00 2024-03-20 17:37:37.911 080 15843.45 462.82 52569.66 88888.00 2024-03-20 17:37:38.411 080 15843.42 462.80 52569.67 88888.00 2024-03-20 17:37:38.911 080 15843.41 462.83 52569.67 88888.00 2024-03-20 17:37:39.411 080 15843.45 462.86 52569.66 88888.00 2024-03-20 17:37:39.911 080 15843.45 462.81 52569.70 88888.00 2024-03-20 17:37:40.411 080 15843.49 462.83 52569.68 88888.00 2024-03-20 17:37:40.911 080 15843.44 462.89 52569.75 88888.00 2024-03-20 17:37:41.411 080 15843.46 462.91 52569.76 88888.00 2024-03-20 17:37:41.911 080 15843.48 462.87 52569.73 88888.00 2024-03-20 17:37:42.411 080 15843.48 462.87 52569.71 88888.00 2024-03-20 17:37:42.911 080 15843.48 462.89 52569.70 88888.00 2024-03-20 17:37:43.411 080 15843.46 462.87 52569.66 88888.00 2024-03-20 17:37:43.911 080 15843.49 462.85 52569.68 88888.00 2024-03-20 17:37:44.411 080 15843.47 462.89 52569.70 88888.00 2024-03-20 17:37:44.911 080 15843.45 462.90 52569.73 88888.00 2024-03-20 17:37:45.411 080 15843.40 462.86 52569.75 88888.00 2024-03-20 17:37:45.911 080 15843.41 462.87 52569.72 88888.00 2024-03-20 17:37:46.411 080 15843.48 462.87 52569.72 88888.00 2024-03-20 17:37:46.911 080 15843.46 462.87 52569.76 88888.00 2024-03-20 17:37:47.411 080 15843.41 462.90 52569.77 88888.00 2024-03-20 17:37:47.911 080 15843.44 462.89 52569.74 88888.00 2024-03-20 17:37:48.411 080 15843.40 462.84 52569.75 88888.00 2024-03-20 17:37:48.911 080 15843.38 462.83 52569.75 88888.00 2024-03-20 17:37:49.411 080 15843.36 462.83 52569.79 88888.00 2024-03-20 17:37:49.911 080 15843.40 462.83 52569.77 88888.00 2024-03-20 17:37:50.411 080 15843.39 462.83 52569.76 88888.00 2024-03-20 17:37:50.911 080 15843.39 462.84 52569.77 88888.00 2024-03-20 17:37:51.911 080 15843.33 462.87 52569.77 88888.00 2024-03-20 17:37:52.411 080 15843.37 462.89 52569.74 88888.00 2024-03-20 17:37:52.911 080 15843.45 462.87 52569.68 88888.00 2024-03-20 17:37:54.411 080 15843.44 462.84 52569.73 88888.00 2024-03-20 17:37:54.911 080 15843.42 462.82 52569.72 88888.00 2024-03-20 17:37:55.411 080 15843.41 462.77 52569.72 88888.00 2024-03-20 17:37:55.911 080 15843.44 462.77 52569.72 88888.00 2024-03-20 17:37:56.411 080 15843.46 462.77 52569.72 88888.00 2024-03-20 17:37:56.911 080 15843.39 462.77 52569.72 88888.00 2024-03-20 17:37:57.411 080 15843.36 462.76 52569.72 88888.00 2024-03-20 17:37:57.911 080 15843.38 462.74 52569.75 88888.00 2024-03-20 17:37:58.411 080 15843.44 462.76 52569.74 88888.00 2024-03-20 17:37:58.911 080 15843.47 462.75 52569.73 88888.00 2024-03-20 17:37:59.411 080 15843.48 462.70 52569.75 88888.00 2024-03-20 17:37:59.911 080 15843.47 462.69 52569.76 88888.00 2024-03-20 17:38:00.411 080 15843.48 462.74 52569.77 88888.00 2024-03-20 17:38:00.911 080 15843.48 462.74 52569.76 88888.00 2024-03-20 17:38:01.411 080 15843.51 462.70 52569.76 88888.00 2024-03-20 17:38:01.911 080 15843.47 462.74 52569.77 88888.00 2024-03-20 17:38:02.411 080 15843.49 462.75 52569.72 88888.00 2024-03-20 17:38:02.911 080 15843.50 462.70 52569.67 88888.00 2024-03-20 17:38:03.911 080 15843.49 462.69 52569.71 88888.00 2024-03-20 17:38:04.411 080 15843.53 462.68 52569.68 88888.00 2024-03-20 17:38:04.911 080 15843.50 462.66 52569.70 88888.00 2024-03-20 17:38:05.411 080 15843.51 462.68 52569.67 88888.00 2024-03-20 17:38:05.911 080 15843.55 462.67 52569.64 88888.00 2024-03-20 17:38:06.411 080 15843.60 462.67 52569.60 88888.00 2024-03-20 17:38:06.911 080 15843.54 462.66 52569.58 88888.00 2024-03-20 17:38:07.411 080 15843.53 462.67 52569.59 88888.00 2024-03-20 17:38:07.911 080 15843.55 462.69 52569.57 88888.00 2024-03-20 17:38:08.411 080 15843.58 462.72 52569.56 88888.00 2024-03-20 17:38:08.911 080 15843.57 462.68 52569.55 88888.00 2024-03-20 17:38:09.411 080 15843.57 462.69 52569.55 88888.00 2024-03-20 17:38:09.911 080 15843.60 462.69 52569.56 88888.00 2024-03-20 17:38:10.411 080 15843.57 462.70 52569.58 88888.00 2024-03-20 17:38:10.911 080 15843.53 462.65 52569.58 88888.00 2024-03-20 17:38:11.411 080 15843.51 462.63 52569.56 88888.00 2024-03-20 17:38:11.911 080 15843.53 462.65 52569.54 88888.00 2024-03-20 17:38:12.411 080 15843.56 462.69 52569.54 88888.00 2024-03-20 17:38:12.911 080 15843.55 462.66 52569.56 88888.00 2024-03-20 17:38:13.911 080 15843.65 462.59 52569.55 88888.00 2024-03-20 17:38:14.411 080 15843.66 462.59 52569.52 88888.00 2024-03-20 17:38:14.911 080 15843.70 462.57 52569.57 88888.00 2024-03-20 17:38:15.411 080 15843.70 462.55 52569.62 88888.00 2024-03-20 17:38:15.911 080 15843.67 462.52 52569.65 88888.00 2024-03-20 17:38:16.411 080 15843.67 462.52 52569.64 88888.00 2024-03-20 17:38:16.911 080 15843.74 462.56 52569.66 88888.00 2024-03-20 17:38:17.411 080 15843.73 462.55 52569.67 88888.00 2024-03-20 17:38:17.911 080 15843.68 462.52 52569.63 88888.00 2024-03-20 17:38:18.411 080 15843.72 462.56 52569.62 88888.00 2024-03-20 17:38:18.911 080 15843.69 462.57 52569.66 88888.00 2024-03-20 17:38:19.411 080 15843.72 462.58 52569.66 88888.00 2024-03-20 17:38:19.911 080 15843.75 462.55 52569.65 88888.00 2024-03-20 17:38:20.411 080 15843.73 462.52 52569.66 88888.00 2024-03-20 17:38:20.911 080 15843.72 462.51 52569.71 88888.00 2024-03-20 17:38:21.411 080 15843.72 462.52 52569.73 88888.00 2024-03-20 17:38:21.911 080 15843.69 462.54 52569.72 88888.00 2024-03-20 17:38:22.411 080 15843.68 462.54 52569.67 88888.00 2024-03-20 17:38:22.911 080 15843.72 462.50 52569.71 88888.00 2024-03-20 17:38:23.411 080 15843.72 462.48 52569.75 88888.00 2024-03-20 17:38:23.911 080 15843.68 462.46 52569.73 88888.00 2024-03-20 17:38:24.411 080 15843.70 462.41 52569.77 88888.00 2024-03-20 17:38:24.911 080 15843.72 462.41 52569.76 88888.00 2024-03-20 17:38:25.411 080 15843.72 462.39 52569.70 88888.00 2024-03-20 17:38:25.911 080 15843.74 462.38 52569.67 88888.00 2024-03-20 17:38:26.411 080 15843.74 462.37 52569.70 88888.00 2024-03-20 17:38:26.911 080 15843.74 462.34 52569.71 88888.00 2024-03-20 17:38:27.411 080 15843.72 462.34 52569.72 88888.00 2024-03-20 17:38:27.911 080 15843.72 462.38 52569.74 88888.00 2024-03-20 17:38:28.411 080 15843.73 462.39 52569.71 88888.00 2024-03-20 17:38:28.911 080 15843.70 462.38 52569.67 88888.00 2024-03-20 17:38:29.411 080 15843.67 462.40 52569.63 88888.00 2024-03-20 17:38:29.911 080 15843.66 462.40 52569.65 88888.00 2024-03-20 17:38:30.411 080 15843.65 462.37 52569.72 88888.00 2024-03-20 17:38:30.911 080 15843.67 462.38 52569.68 88888.00 2024-03-20 17:38:31.411 080 15843.67 462.37 52569.65 88888.00 2024-03-20 17:38:31.911 080 15843.67 462.35 52569.68 88888.00 2024-03-20 17:38:32.411 080 15843.73 462.34 52569.71 88888.00 2024-03-20 17:38:32.911 080 15843.75 462.31 52569.71 88888.00 2024-03-20 17:38:33.411 080 15843.74 462.28 52569.67 88888.00 2024-03-20 17:38:33.911 080 15843.75 462.23 52569.65 88888.00 2024-03-20 17:38:34.411 080 15843.76 462.24 52569.63 88888.00 2024-03-20 17:38:34.911 080 15843.73 462.25 52569.64 88888.00 2024-03-20 17:38:35.411 080 15843.72 462.24 52569.66 88888.00 2024-03-20 17:38:35.911 080 15843.67 462.24 52569.71 88888.00 2024-03-20 17:38:36.411 080 15843.67 462.21 52569.72 88888.00 2024-03-20 17:38:36.911 080 15843.77 462.17 52569.72 88888.00 2024-03-20 17:38:37.411 080 15843.78 462.22 52569.72 88888.00 2024-03-20 17:38:37.911 080 15843.75 462.23 52569.78 88888.00 2024-03-20 17:38:38.411 080 15843.73 462.20 52569.76 88888.00 2024-03-20 17:38:38.911 080 15843.74 462.23 52569.76 88888.00 2024-03-20 17:38:39.411 080 15843.75 462.28 52569.72 88888.00 2024-03-20 17:38:39.911 080 15843.73 462.26 52569.72 88888.00 2024-03-20 17:38:40.411 080 15843.75 462.26 52569.75 88888.00 2024-03-20 17:38:40.911 080 15843.81 462.25 52569.77 88888.00 2024-03-20 17:38:41.411 080 15843.79 462.23 52569.75 88888.00 2024-03-20 17:38:41.911 080 15843.75 462.21 52569.82 88888.00 2024-03-20 17:38:42.411 080 15843.75 462.22 52569.77 88888.00 2024-03-20 17:38:42.911 080 15843.74 462.21 52569.75 88888.00 2024-03-20 17:38:43.411 080 15843.75 462.21 52569.75 88888.00 2024-03-20 17:38:43.911 080 15843.77 462.21 52569.75 88888.00 2024-03-20 17:38:44.411 080 15843.83 462.18 52569.76 88888.00 2024-03-20 17:38:45.411 080 15843.83 462.22 52569.80 88888.00 2024-03-20 17:38:45.911 080 15843.82 462.20 52569.78 88888.00 2024-03-20 17:38:46.411 080 15843.83 462.23 52569.79 88888.00 2024-03-20 17:38:46.911 080 15843.83 462.29 52569.80 88888.00 2024-03-20 17:38:47.411 080 15843.84 462.29 52569.76 88888.00 2024-03-20 17:38:47.911 080 15843.85 462.31 52569.77 88888.00 2024-03-20 17:38:48.411 080 15843.85 462.28 52569.74 88888.00 2024-03-20 17:38:48.911 080 15843.83 462.26 52569.77 88888.00 2024-03-20 17:38:49.411 080 15843.78 462.26 52569.77 88888.00 2024-03-20 17:38:49.911 080 15843.77 462.30 52569.79 88888.00 2024-03-20 17:38:50.411 080 15843.78 462.32 52569.85 88888.00 2024-03-20 17:38:50.911 080 15843.81 462.29 52569.87 88888.00 2024-03-20 17:38:51.411 080 15843.78 462.30 52569.80 88888.00 2024-03-20 17:38:51.911 080 15843.77 462.31 52569.80 88888.00 2024-03-20 17:38:52.411 080 15843.79 462.28 52569.82 88888.00 2024-03-20 17:38:52.911 080 15843.83 462.29 52569.83 88888.00 2024-03-20 17:38:53.411 080 15843.83 462.30 52569.88 88888.00 2024-03-20 17:38:53.911 080 15843.84 462.32 52569.88 88888.00 2024-03-20 17:38:54.411 080 15843.92 462.34 52569.90 88888.00 2024-03-20 17:38:54.911 080 15843.90 462.33 52569.87 88888.00 2024-03-20 17:38:55.411 080 15843.86 462.35 52569.87 88888.00 2024-03-20 17:38:55.911 080 15843.86 462.34 52569.83 88888.00 2024-03-20 17:38:56.411 080 15843.87 462.33 52569.82 88888.00 2024-03-20 17:38:56.911 080 15843.84 462.30 52569.82 88888.00 2024-03-20 17:38:57.411 080 15843.81 462.33 52569.82 88888.00 2024-03-20 17:38:57.911 080 15843.77 462.32 52569.82 88888.00 2024-03-20 17:38:58.411 080 15843.84 462.32 52569.82 88888.00 2024-03-20 17:38:58.911 080 15843.83 462.35 52569.77 88888.00 2024-03-20 17:38:59.411 080 15843.91 462.33 52569.74 88888.00 2024-03-20 17:38:59.911 080 15843.90 462.30 52569.75 88888.00 2024-03-20 17:39:00.411 080 15843.87 462.33 52569.79 88888.00 2024-03-20 17:39:00.911 080 15843.90 462.35 52569.85 88888.00 2024-03-20 17:39:01.411 080 15843.88 462.32 52569.81 88888.00 2024-03-20 17:39:01.911 080 15843.87 462.31 52569.82 88888.00 2024-03-20 17:39:02.411 080 15843.91 462.34 52569.88 88888.00 2024-03-20 17:39:02.911 080 15843.90 462.33 52569.80 88888.00 2024-03-20 17:39:03.411 080 15843.91 462.35 52569.84 88888.00 2024-03-20 17:39:03.911 080 15843.94 462.39 52569.84 88888.00 2024-03-20 17:39:04.411 080 15843.94 462.39 52569.80 88888.00 2024-03-20 17:39:04.911 080 15843.96 462.39 52569.78 88888.00 2024-03-20 17:39:05.411 080 15843.95 462.38 52569.74 88888.00 2024-03-20 17:39:05.911 080 15843.96 462.42 52569.74 88888.00 2024-03-20 17:39:06.411 080 15843.91 462.42 52569.73 88888.00 2024-03-20 17:39:06.911 080 15843.88 462.41 52569.75 88888.00 2024-03-20 17:39:07.411 080 15843.90 462.39 52569.78 88888.00 2024-03-20 17:39:07.911 080 15843.91 462.37 52569.77 88888.00 2024-03-20 17:39:08.411 080 15843.95 462.35 52569.76 88888.00 2024-03-20 17:39:08.911 080 15843.93 462.39 52569.78 88888.00 2024-03-20 17:39:09.411 080 15843.92 462.40 52569.78 88888.00 2024-03-20 17:39:09.911 080 15843.87 462.40 52569.73 88888.00 2024-03-20 17:39:10.411 080 15843.88 462.35 52569.74 88888.00 2024-03-20 17:39:10.911 080 15843.90 462.33 52569.74 88888.00 2024-03-20 17:39:11.411 080 15843.90 462.32 52569.77 88888.00 2024-03-20 17:39:11.911 080 15843.90 462.30 52569.78 88888.00 2024-03-20 17:39:12.411 080 15843.92 462.32 52569.75 88888.00 2024-03-20 17:39:12.911 080 15843.90 462.34 52569.78 88888.00 2024-03-20 17:39:13.411 080 15843.93 462.33 52569.80 88888.00 2024-03-20 17:39:13.911 080 15843.94 462.33 52569.80 88888.00 2024-03-20 17:39:14.411 080 15843.92 462.34 52569.77 88888.00 2024-03-20 17:39:14.911 080 15843.95 462.33 52569.77 88888.00 2024-03-20 17:39:15.411 080 15843.90 462.33 52569.76 88888.00 2024-03-20 17:39:15.911 080 15843.93 462.34 52569.77 88888.00 2024-03-20 17:39:16.411 080 15844.01 462.34 52569.78 88888.00 2024-03-20 17:39:16.911 080 15844.03 462.34 52569.76 88888.00 2024-03-20 17:39:17.411 080 15843.97 462.35 52569.74 88888.00 2024-03-20 17:39:17.911 080 15844.01 462.33 52569.70 88888.00 2024-03-20 17:39:18.411 080 15844.05 462.37 52569.71 88888.00 2024-03-20 17:39:18.911 080 15844.03 462.38 52569.72 88888.00 2024-03-20 17:39:19.411 080 15844.04 462.37 52569.73 88888.00 2024-03-20 17:39:19.911 080 15844.00 462.32 52569.74 88888.00 2024-03-20 17:39:20.411 080 15844.01 462.33 52569.75 88888.00 2024-03-20 17:39:20.911 080 15844.04 462.37 52569.73 88888.00 2024-03-20 17:39:21.411 080 15844.04 462.34 52569.74 88888.00 2024-03-20 17:39:21.911 080 15844.06 462.34 52569.76 88888.00 2024-03-20 17:39:22.411 080 15844.10 462.37 52569.77 88888.00 2024-03-20 17:39:22.911 080 15844.04 462.35 52569.73 88888.00 2024-03-20 17:39:23.411 080 15844.05 462.33 52569.74 88888.00 2024-03-20 17:39:23.911 080 15844.04 462.31 52569.75 88888.00 2024-03-20 17:39:24.411 080 15844.04 462.30 52569.77 88888.00 2024-03-20 17:39:24.911 080 15844.04 462.33 52569.78 88888.00 2024-03-20 17:39:25.411 080 15844.08 462.35 52569.75 88888.00 2024-03-20 17:39:25.911 080 15844.10 462.37 52569.80 88888.00 2024-03-20 17:39:26.411 080 15844.09 462.38 52569.78 88888.00 2024-03-20 17:39:26.911 080 15844.10 462.35 52569.76 88888.00 2024-03-20 17:39:27.411 080 15844.05 462.35 52569.77 88888.00 2024-03-20 17:39:27.911 080 15844.03 462.34 52569.78 88888.00 2024-03-20 17:39:28.411 080 15844.03 462.37 52569.78 88888.00 2024-03-20 17:39:28.911 080 15844.02 462.42 52569.82 88888.00 2024-03-20 17:39:29.411 080 15844.04 462.48 52569.83 88888.00 2024-03-20 17:39:29.911 080 15844.02 462.46 52569.80 88888.00 2024-03-20 17:39:30.411 080 15844.03 462.44 52569.82 88888.00 2024-03-20 17:39:30.911 080 15844.04 462.44 52569.80 88888.00 2024-03-20 17:39:31.411 080 15844.01 462.44 52569.78 88888.00 2024-03-20 17:39:31.911 080 15844.01 462.44 52569.78 88888.00 2024-03-20 17:39:32.411 080 15843.97 462.42 52569.84 88888.00 2024-03-20 17:39:32.911 080 15843.99 462.47 52569.92 88888.00 2024-03-20 17:39:33.411 080 15843.99 462.47 52569.93 88888.00 2024-03-20 17:39:33.911 080 15844.02 462.51 52569.92 88888.00 2024-03-20 17:39:34.411 080 15844.01 462.54 52569.92 88888.00 2024-03-20 17:39:34.911 080 15844.03 462.51 52569.96 88888.00 2024-03-20 17:39:35.411 080 15844.10 462.51 52569.94 88888.00 2024-03-20 17:39:35.911 080 15844.09 462.51 52569.97 88888.00 2024-03-20 17:39:36.411 080 15844.02 462.55 52569.96 88888.00 2024-03-20 17:39:36.911 080 15844.03 462.58 52569.93 88888.00 2024-03-20 17:39:37.411 080 15844.03 462.60 52569.96 88888.00 2024-03-20 17:39:37.911 080 15844.02 462.60 52569.97 88888.00 2024-03-20 17:39:38.411 080 15844.02 462.65 52570.00 88888.00 2024-03-20 17:39:38.911 080 15844.02 462.66 52569.99 88888.00 2024-03-20 17:39:39.411 080 15843.96 462.66 52569.96 88888.00 2024-03-20 17:39:39.911 080 15843.99 462.69 52569.96 88888.00 2024-03-20 17:39:40.411 080 15843.96 462.69 52570.00 88888.00 2024-03-20 17:39:40.911 080 15843.96 462.72 52570.03 88888.00 2024-03-20 17:39:41.411 080 15843.95 462.72 52570.03 88888.00 2024-03-20 17:39:41.911 080 15843.96 462.70 52570.06 88888.00 2024-03-20 17:39:42.411 080 15844.01 462.73 52570.05 88888.00 2024-03-20 17:39:42.911 080 15843.99 462.78 52570.01 88888.00 2024-03-20 17:39:43.411 080 15844.01 462.77 52569.98 88888.00 2024-03-20 17:39:43.911 080 15843.95 462.76 52569.98 88888.00 2024-03-20 17:39:44.411 080 15843.95 462.77 52570.02 88888.00 2024-03-20 17:39:44.911 080 15843.95 462.75 52570.04 88888.00 2024-03-20 17:39:45.411 080 15843.91 462.77 52569.99 88888.00 2024-03-20 17:39:45.911 080 15843.95 462.81 52569.95 88888.00 2024-03-20 17:39:46.411 080 15844.01 462.80 52569.94 88888.00 2024-03-20 17:39:46.911 080 15844.02 462.80 52569.93 88888.00 2024-03-20 17:39:47.411 080 15844.05 462.80 52569.93 88888.00 2024-03-20 17:39:47.911 080 15844.06 462.80 52569.92 88888.00 2024-03-20 17:39:48.411 080 15844.00 462.83 52569.95 88888.00 2024-03-20 17:39:48.911 080 15844.02 462.84 52569.94 88888.00 2024-03-20 17:39:49.411 080 15844.04 462.81 52569.97 88888.00 2024-03-20 17:39:49.911 080 15844.03 462.83 52569.99 88888.00 2024-03-20 17:39:50.411 080 15844.01 462.84 52569.97 88888.00 2024-03-20 17:39:50.911 080 15844.01 462.86 52569.93 88888.00 2024-03-20 17:39:51.411 080 15844.05 462.86 52569.95 88888.00 2024-03-20 17:39:51.911 080 15844.06 462.83 52569.94 88888.00 2024-03-20 17:39:52.411 080 15844.06 462.85 52569.96 88888.00 2024-03-20 17:39:52.911 080 15844.09 462.87 52569.95 88888.00 2024-03-20 17:39:53.411 080 15844.11 462.90 52569.96 88888.00 2024-03-20 17:39:53.911 080 15844.14 462.90 52569.98 88888.00 2024-03-20 17:39:54.411 080 15844.11 462.86 52569.97 88888.00 2024-03-20 17:39:54.911 080 15844.09 462.85 52569.98 88888.00 2024-03-20 17:39:55.411 080 15844.09 462.86 52569.97 88888.00 2024-03-20 17:39:55.911 080 15844.11 462.86 52569.98 88888.00 2024-03-20 17:39:56.411 080 15844.15 462.86 52569.98 88888.00 2024-03-20 17:39:56.911 080 15844.17 462.86 52570.00 88888.00 2024-03-20 17:39:57.411 080 15844.19 462.87 52569.95 88888.00 2024-03-20 17:39:57.911 080 15844.19 462.86 52569.96 88888.00 2024-03-20 17:39:58.411 080 15844.20 462.86 52569.97 88888.00 2024-03-20 17:39:58.911 080 15844.20 462.91 52569.99 88888.00 2024-03-20 17:39:59.411 080 15844.22 462.87 52569.98 88888.00 2024-03-20 17:39:59.911 080 15844.22 462.81 52569.97 88888.00 2024-03-20 17:40:00.411 080 15844.21 462.83 52569.95 88888.00 2024-03-20 17:40:00.911 080 15844.21 462.84 52569.97 88888.00 2024-03-20 17:40:01.411 080 15844.19 462.85 52569.96 88888.00 2024-03-20 17:40:01.911 080 15844.19 462.89 52569.93 88888.00 2024-03-20 17:40:02.411 080 15844.19 462.86 52569.87 88888.00 2024-03-20 17:40:02.911 080 15844.21 462.80 52569.86 88888.00 2024-03-20 17:40:03.411 080 15844.22 462.78 52569.88 88888.00 2024-03-20 17:40:03.911 080 15844.20 462.83 52569.93 88888.00 2024-03-20 17:40:04.411 080 15844.24 462.87 52569.92 88888.00 2024-03-20 17:40:04.911 080 15844.26 462.83 52569.90 88888.00 2024-03-20 17:40:05.411 080 15844.22 462.82 52569.86 88888.00 2024-03-20 17:40:05.911 080 15844.20 462.87 52569.80 88888.00 2024-03-20 17:40:06.411 080 15844.24 462.87 52569.84 88888.00 2024-03-20 17:40:06.911 080 15844.29 462.85 52569.82 88888.00 2024-03-20 17:40:07.411 080 15844.29 462.85 52569.83 88888.00 2024-03-20 17:40:07.911 080 15844.33 462.82 52569.84 88888.00 2024-03-20 17:40:08.411 080 15844.33 462.83 52569.85 88888.00 2024-03-20 17:40:08.911 080 15844.32 462.83 52569.81 88888.00 2024-03-20 17:40:09.411 080 15844.36 462.78 52569.82 88888.00 2024-03-20 17:40:09.911 080 15844.38 462.77 52569.84 88888.00 2024-03-20 17:40:10.411 080 15844.38 462.78 52569.92 88888.00 2024-03-20 17:40:10.911 080 15844.40 462.80 52569.88 88888.00 2024-03-20 17:40:11.411 080 15844.42 462.80 52569.88 88888.00 2024-03-20 17:40:11.911 080 15844.46 462.80 52569.90 88888.00 2024-03-20 17:40:12.411 080 15844.45 462.78 52569.92 88888.00 2024-03-20 17:40:12.911 080 15844.44 462.81 52569.86 88888.00 2024-03-20 17:40:13.411 080 15844.45 462.84 52569.87 88888.00 2024-03-20 17:40:13.911 080 15844.46 462.80 52569.82 88888.00 2024-03-20 17:40:14.411 080 15844.45 462.80 52569.81 88888.00 2024-03-20 17:40:14.911 080 15844.47 462.77 52569.83 88888.00 2024-03-20 17:40:15.411 080 15844.49 462.77 52569.83 88888.00 2024-03-20 17:40:15.911 080 15844.53 462.76 52569.82 88888.00 2024-03-20 17:40:16.411 080 15844.47 462.73 52569.79 88888.00 2024-03-20 17:40:16.911 080 15844.44 462.73 52569.76 88888.00 2024-03-20 17:40:17.411 080 15844.49 462.76 52569.79 88888.00 2024-03-20 17:40:17.911 080 15844.53 462.75 52569.84 88888.00 2024-03-20 17:40:18.411 080 15844.51 462.75 52569.82 88888.00 2024-03-20 17:40:18.911 080 15844.48 462.75 52569.81 88888.00 2024-03-20 17:40:19.411 080 15844.50 462.76 52569.81 88888.00 2024-03-20 17:40:19.911 080 15844.54 462.74 52569.78 88888.00 2024-03-20 17:40:20.411 080 15844.57 462.70 52569.75 88888.00 2024-03-20 17:40:20.911 080 15844.50 462.69 52569.75 88888.00 2024-03-20 17:40:21.411 080 15844.53 462.69 52569.77 88888.00 2024-03-20 17:40:21.911 080 15844.50 462.70 52569.82 88888.00 2024-03-20 17:40:22.411 080 15844.46 462.69 52569.81 88888.00 2024-03-20 17:40:22.911 080 15844.47 462.72 52569.79 88888.00 2024-03-20 17:40:23.411 080 15844.49 462.74 52569.80 88888.00 2024-03-20 17:40:23.911 080 15844.46 462.69 52569.85 88888.00 2024-03-20 17:40:24.911 080 15844.47 462.60 52569.82 88888.00 2024-03-20 17:40:25.411 080 15844.50 462.63 52569.80 88888.00 2024-03-20 17:40:25.911 080 15844.51 462.64 52569.84 88888.00 2024-03-20 17:40:26.411 080 15844.51 462.64 52569.88 88888.00 2024-03-20 17:40:26.911 080 15844.54 462.63 52569.84 88888.00 2024-03-20 17:40:27.411 080 15844.55 462.58 52569.84 88888.00 2024-03-20 17:40:27.911 080 15844.55 462.56 52569.83 88888.00 2024-03-20 17:40:28.411 080 15844.51 462.54 52569.76 88888.00 2024-03-20 17:40:28.911 080 15844.51 462.55 52569.72 88888.00 2024-03-20 17:40:29.411 080 15844.51 462.54 52569.72 88888.00 2024-03-20 17:40:29.911 080 15844.50 462.55 52569.73 88888.00 2024-03-20 17:40:30.411 080 15844.49 462.56 52569.73 88888.00 2024-03-20 17:40:30.911 080 15844.46 462.55 52569.75 88888.00 2024-03-20 17:40:31.411 080 15844.50 462.56 52569.79 88888.00 2024-03-20 17:40:31.911 080 15844.54 462.57 52569.82 88888.00 2024-03-20 17:40:32.411 080 15844.53 462.58 52569.84 88888.00 2024-03-20 17:40:32.911 080 15844.54 462.52 52569.91 88888.00 2024-03-20 17:40:33.411 080 15844.51 462.54 52569.93 88888.00 2024-03-20 17:40:33.911 080 15844.50 462.58 52569.97 88888.00 2024-03-20 17:40:34.411 080 15844.54 462.60 52569.99 88888.00 2024-03-20 17:40:34.912 080 15844.51 462.63 52569.93 88888.00 2024-03-20 17:40:35.412 080 15844.47 462.64 52569.96 88888.00 2024-03-20 17:40:35.912 080 15844.50 462.64 52570.05 88888.00 2024-03-20 17:40:36.412 080 15844.57 462.65 52570.13 88888.00 2024-03-20 17:40:36.912 080 15844.58 462.66 52570.08 88888.00 2024-03-20 17:40:37.412 080 15844.57 462.66 52570.11 88888.00 2024-03-20 17:40:37.912 080 15844.53 462.66 52570.13 88888.00 2024-03-20 17:40:38.412 080 15844.57 462.61 52570.13 88888.00 2024-03-20 17:40:38.912 080 15844.60 462.65 52570.18 88888.00 2024-03-20 17:40:39.412 080 15844.54 462.64 52570.18 88888.00 2024-03-20 17:40:39.912 080 15844.51 462.65 52570.17 88888.00 2024-03-20 17:40:40.412 080 15844.50 462.65 52570.14 88888.00 2024-03-20 17:40:40.912 080 15844.47 462.66 52570.12 88888.00 2024-03-20 17:40:41.412 080 15844.49 462.68 52570.14 88888.00 2024-03-20 17:40:41.912 080 15844.54 462.68 52570.19 88888.00 2024-03-20 17:40:42.412 080 15844.54 462.70 52570.18 88888.00 2024-03-20 17:40:42.912 080 15844.53 462.72 52570.15 88888.00 2024-03-20 17:40:43.412 080 15844.56 462.70 52570.16 88888.00 2024-03-20 17:40:43.912 080 15844.59 462.72 52570.19 88888.00 2024-03-20 17:40:44.412 080 15844.59 462.73 52570.21 88888.00 2024-03-20 17:40:44.912 080 15844.58 462.74 52570.22 88888.00 2024-03-20 17:40:45.412 080 15844.57 462.73 52570.24 88888.00 2024-03-20 17:40:45.912 080 15844.56 462.75 52570.23 88888.00 2024-03-20 17:40:46.412 080 15844.57 462.72 52570.18 88888.00 2024-03-20 17:40:46.912 080 15844.56 462.69 52570.19 88888.00 2024-03-20 17:40:47.412 080 15844.55 462.75 52570.18 88888.00 2024-03-20 17:40:47.912 080 15844.54 462.72 52570.20 88888.00 2024-03-20 17:40:48.412 080 15844.57 462.66 52570.19 88888.00 2024-03-20 17:40:48.912 080 15844.55 462.69 52570.18 88888.00 2024-03-20 17:40:49.412 080 15844.50 462.73 52570.17 88888.00 2024-03-20 17:40:49.912 080 15844.55 462.76 52570.18 88888.00 2024-03-20 17:40:50.412 080 15844.58 462.78 52570.24 88888.00 2024-03-20 17:40:50.912 080 15844.55 462.74 52570.25 88888.00 2024-03-20 17:40:51.412 080 15844.51 462.75 52570.31 88888.00 2024-03-20 17:40:51.912 080 15844.54 462.76 52570.31 88888.00 2024-03-20 17:40:52.412 080 15844.56 462.77 52570.29 88888.00 2024-03-20 17:40:52.912 080 15844.54 462.76 52570.24 88888.00 2024-03-20 17:40:53.412 080 15844.51 462.76 52570.22 88888.00 2024-03-20 17:40:53.912 080 15844.53 462.74 52570.24 88888.00 2024-03-20 17:40:54.412 080 15844.57 462.75 52570.27 88888.00 2024-03-20 17:40:54.912 080 15844.60 462.77 52570.29 88888.00 2024-03-20 17:40:55.412 080 15844.62 462.81 52570.25 88888.00 2024-03-20 17:40:55.912 080 15844.64 462.80 52570.24 88888.00 2024-03-20 17:40:56.412 080 15844.62 462.78 52570.23 88888.00 2024-03-20 17:40:56.912 080 15844.62 462.81 52570.27 88888.00 2024-03-20 17:40:57.412 080 15844.63 462.82 52570.29 88888.00 2024-03-20 17:40:57.912 080 15844.63 462.83 52570.22 88888.00 2024-03-20 17:40:58.412 080 15844.64 462.80 52570.24 88888.00 2024-03-20 17:40:58.912 080 15844.68 462.81 52570.24 88888.00 2024-03-20 17:40:59.412 080 15844.69 462.78 52570.22 88888.00 2024-03-20 17:40:59.912 080 15844.64 462.77 52570.22 88888.00 2024-03-20 17:41:00.412 080 15844.65 462.78 52570.21 88888.00 2024-03-20 17:41:00.912 080 15844.69 462.77 52570.18 88888.00 2024-03-20 17:41:01.412 080 15844.71 462.76 52570.20 88888.00 2024-03-20 17:41:01.912 080 15844.68 462.77 52570.15 88888.00 2024-03-20 17:41:02.412 080 15844.69 462.81 52570.15 88888.00 2024-03-20 17:41:02.912 080 15844.71 462.80 52570.18 88888.00 2024-03-20 17:41:03.412 080 15844.68 462.74 52570.18 88888.00 2024-03-20 17:41:03.912 080 15844.71 462.74 52570.16 88888.00 2024-03-20 17:41:04.412 080 15844.73 462.74 52570.08 88888.00 2024-03-20 17:41:04.912 080 15844.81 462.74 52570.11 88888.00 2024-03-20 17:41:05.412 080 15844.81 462.75 52570.15 88888.00 2024-03-20 17:41:05.912 080 15844.82 462.75 52570.12 88888.00 2024-03-20 17:41:06.412 080 15844.82 462.72 52570.12 88888.00 2024-03-20 17:41:06.912 080 15844.87 462.72 52570.12 88888.00 2024-03-20 17:41:07.412 080 15844.87 462.69 52570.07 88888.00 2024-03-20 17:41:07.912 080 15844.90 462.69 52570.05 88888.00 2024-03-20 17:41:08.412 080 15844.93 462.67 52570.06 88888.00 2024-03-20 17:41:08.912 080 15844.98 462.64 52570.08 88888.00 2024-03-20 17:41:09.412 080 15844.98 462.65 52570.05 88888.00 2024-03-20 17:41:09.912 080 15844.98 462.63 52570.03 88888.00 2024-03-20 17:41:10.412 080 15844.98 462.61 52570.05 88888.00 2024-03-20 17:41:10.912 080 15844.96 462.61 52570.04 88888.00 2024-03-20 17:41:11.412 080 15845.01 462.60 52570.01 88888.00 2024-03-20 17:41:11.912 080 15844.99 462.63 52570.01 88888.00 2024-03-20 17:41:12.412 080 15845.00 462.65 52569.99 88888.00 2024-03-20 17:41:12.912 080 15845.04 462.64 52569.98 88888.00 2024-03-20 17:41:13.412 080 15845.02 462.60 52570.01 88888.00 2024-03-20 17:41:13.912 080 15844.96 462.59 52570.00 88888.00 2024-03-20 17:41:14.412 080 15844.99 462.58 52569.94 88888.00 2024-03-20 17:41:14.912 080 15845.04 462.57 52569.94 88888.00 2024-03-20 17:41:15.412 080 15845.05 462.54 52569.95 88888.00 2024-03-20 17:41:15.912 080 15845.07 462.48 52569.94 88888.00 2024-03-20 17:41:16.412 080 15845.09 462.44 52569.97 88888.00 2024-03-20 17:41:16.912 080 15845.09 462.41 52570.02 88888.00 2024-03-20 17:41:17.412 080 15845.07 462.39 52569.99 88888.00 2024-03-20 17:41:18.412 080 15845.01 462.38 52569.96 88888.00 2024-03-20 17:41:18.912 080 15845.02 462.34 52569.90 88888.00 2024-03-20 17:41:19.412 080 15844.99 462.33 52569.91 88888.00 2024-03-20 17:41:19.912 080 15844.98 462.30 52569.95 88888.00 2024-03-20 17:41:20.412 080 15845.01 462.30 52569.88 88888.00 2024-03-20 17:41:20.912 080 15845.00 462.25 52569.91 88888.00 2024-03-20 17:41:21.412 080 15844.98 462.24 52569.92 88888.00 2024-03-20 17:41:21.912 080 15844.99 462.24 52569.90 88888.00 2024-03-20 17:41:22.412 080 15845.00 462.24 52569.88 88888.00 2024-03-20 17:41:22.912 080 15845.00 462.21 52569.84 88888.00 2024-03-20 17:41:23.412 080 15845.00 462.18 52569.85 88888.00 2024-03-20 17:41:23.912 080 15845.05 462.15 52569.87 88888.00 2024-03-20 17:41:24.412 080 15845.10 462.21 52569.83 88888.00 2024-03-20 17:41:24.912 080 15845.05 462.21 52569.85 88888.00 2024-03-20 17:41:25.412 080 15845.02 462.18 52569.84 88888.00 2024-03-20 17:41:25.912 080 15845.07 462.18 52569.83 88888.00 2024-03-20 17:41:26.412 080 15845.07 462.16 52569.82 88888.00 2024-03-20 17:41:26.912 080 15845.09 462.13 52569.84 88888.00 2024-03-20 17:41:27.412 080 15845.09 462.14 52569.88 88888.00 2024-03-20 17:41:27.912 080 15845.08 462.14 52569.91 88888.00 2024-03-20 17:41:28.412 080 15845.10 462.15 52569.85 88888.00 2024-03-20 17:41:28.912 080 15845.13 462.14 52569.87 88888.00 2024-03-20 17:41:29.412 080 15845.13 462.16 52569.88 88888.00 2024-03-20 17:41:29.912 080 15845.11 462.16 52569.86 88888.00 2024-03-20 17:41:30.412 080 15845.09 462.15 52569.88 88888.00 2024-03-20 17:41:30.912 080 15845.13 462.14 52569.86 88888.00 2024-03-20 17:41:31.412 080 15845.13 462.15 52569.92 88888.00 2024-03-20 17:41:31.912 080 15845.11 462.16 52569.95 88888.00 2024-03-20 17:41:32.412 080 15845.12 462.21 52569.96 88888.00 2024-03-20 17:41:32.912 080 15845.13 462.23 52569.94 88888.00 2024-03-20 17:41:33.412 080 15845.12 462.24 52569.92 88888.00 2024-03-20 17:41:33.912 080 15845.17 462.25 52569.94 88888.00 2024-03-20 17:41:34.412 080 15845.20 462.28 52569.93 88888.00 2024-03-20 17:41:34.912 080 15845.19 462.28 52569.93 88888.00 2024-03-20 17:41:35.412 080 15845.14 462.28 52569.90 88888.00 2024-03-20 17:41:35.912 080 15845.13 462.33 52569.88 88888.00 2024-03-20 17:41:36.412 080 15845.14 462.33 52569.90 88888.00 2024-03-20 17:41:36.912 080 15845.16 462.35 52569.92 88888.00 2024-03-20 17:41:37.412 080 15845.14 462.31 52569.93 88888.00 2024-03-20 17:41:38.412 080 15845.18 462.31 52569.90 88888.00 2024-03-20 17:41:38.912 080 15845.21 462.34 52569.88 88888.00 2024-03-20 17:41:39.412 080 15845.26 462.33 52569.93 88888.00 2024-03-20 17:41:39.912 080 15845.29 462.34 52569.97 88888.00 2024-03-20 17:41:40.412 080 15845.27 462.33 52570.00 88888.00 2024-03-20 17:41:40.912 080 15845.22 462.37 52570.07 88888.00 2024-03-20 17:41:41.412 080 15845.25 462.37 52570.03 88888.00 2024-03-20 17:41:41.912 080 15845.26 462.35 52570.06 88888.00 2024-03-20 17:41:42.412 080 15845.23 462.35 52570.09 88888.00 2024-03-20 17:41:42.912 080 15845.22 462.33 52570.08 88888.00 2024-03-20 17:41:43.412 080 15845.25 462.33 52570.07 88888.00 2024-03-20 17:41:43.912 080 15845.29 462.34 52570.04 88888.00 2024-03-20 17:41:44.412 080 15845.27 462.31 52570.04 88888.00 2024-03-20 17:41:44.912 080 15845.29 462.32 52570.06 88888.00 2024-03-20 17:41:45.412 080 15845.31 462.33 52570.08 88888.00 2024-03-20 17:41:45.912 080 15845.29 462.30 52570.08 88888.00 2024-03-20 17:41:46.412 080 15845.29 462.31 52570.12 88888.00 2024-03-20 17:41:46.912 080 15845.26 462.30 52570.12 88888.00 2024-03-20 17:41:47.412 080 15845.26 462.32 52570.12 88888.00 2024-03-20 17:41:47.912 080 15845.22 462.35 52570.11 88888.00 2024-03-20 17:41:48.412 080 15845.19 462.34 52570.09 88888.00 2024-03-20 17:41:48.912 080 15845.21 462.37 52570.08 88888.00 2024-03-20 17:41:49.412 080 15845.21 462.40 52570.11 88888.00 2024-03-20 17:41:49.912 080 15845.18 462.39 52570.14 88888.00 2024-03-20 17:41:50.412 080 15845.21 462.39 52570.23 88888.00 2024-03-20 17:41:50.912 080 15845.20 462.41 52570.24 88888.00 2024-03-20 17:41:51.412 080 15845.18 462.41 52570.24 88888.00 2024-03-20 17:41:51.912 080 15845.18 462.41 52570.20 88888.00 2024-03-20 17:41:52.412 080 15845.17 462.43 52570.16 88888.00 2024-03-20 17:41:52.912 080 15845.17 462.43 52570.18 88888.00 2024-03-20 17:41:53.412 080 15845.17 462.43 52570.20 88888.00 2024-03-20 17:41:53.912 080 15845.14 462.44 52570.18 88888.00 2024-03-20 17:41:54.412 080 15845.12 462.46 52570.20 88888.00 2024-03-20 17:41:54.912 080 15845.14 462.41 52570.23 88888.00 2024-03-20 17:41:55.412 080 15845.09 462.40 52570.27 88888.00 2024-03-20 17:41:55.912 080 15845.14 462.41 52570.24 88888.00 2024-03-20 17:41:56.412 080 15845.16 462.42 52570.19 88888.00 2024-03-20 17:41:56.912 080 15845.12 462.43 52570.16 88888.00 2024-03-20 17:41:57.412 080 15845.08 462.46 52570.15 88888.00 2024-03-20 17:41:57.912 080 15845.12 462.49 52570.19 88888.00 2024-03-20 17:41:58.412 080 15845.09 462.51 52570.22 88888.00 2024-03-20 17:41:58.912 080 15845.09 462.51 52570.22 88888.00 2024-03-20 17:41:59.412 080 15845.11 462.49 52570.22 88888.00 2024-03-20 17:41:59.912 080 15845.16 462.49 52570.16 88888.00 2024-03-20 17:42:00.412 080 15845.13 462.52 52570.14 88888.00 2024-03-20 17:42:00.912 080 15845.13 462.58 52570.17 88888.00 2024-03-20 17:42:01.412 080 15845.12 462.57 52570.17 88888.00 2024-03-20 17:42:01.912 080 15845.10 462.55 52570.12 88888.00 2024-03-20 17:42:02.412 080 15845.13 462.56 52570.15 88888.00 2024-03-20 17:42:02.912 080 15845.11 462.58 52570.15 88888.00 2024-03-20 17:42:03.412 080 15845.09 462.58 52570.21 88888.00 2024-03-20 17:42:03.912 080 15845.08 462.57 52570.24 88888.00 2024-03-20 17:42:04.412 080 15845.10 462.60 52570.21 88888.00 2024-03-20 17:42:04.912 080 15845.10 462.59 52570.18 88888.00 2024-03-20 17:42:05.412 080 15845.09 462.59 52570.21 88888.00 2024-03-20 17:42:05.912 080 15845.13 462.59 52570.25 88888.00 2024-03-20 17:42:06.412 080 15845.14 462.57 52570.18 88888.00 2024-03-20 17:42:06.912 080 15845.13 462.60 52570.14 88888.00 2024-03-20 17:42:07.412 080 15845.13 462.58 52570.18 88888.00 2024-03-20 17:42:07.912 080 15845.18 462.55 52570.19 88888.00 2024-03-20 17:42:08.412 080 15845.14 462.58 52570.17 88888.00 2024-03-20 17:42:08.912 080 15845.16 462.63 52570.19 88888.00 2024-03-20 17:42:09.412 080 15845.21 462.60 52570.17 88888.00 2024-03-20 17:42:09.912 080 15845.26 462.57 52570.18 88888.00 2024-03-20 17:42:10.412 080 15845.23 462.56 52570.16 88888.00 2024-03-20 17:42:10.912 080 15845.25 462.58 52570.18 88888.00 2024-03-20 17:42:11.412 080 15845.25 462.57 52570.14 88888.00 2024-03-20 17:42:11.912 080 15845.27 462.56 52570.07 88888.00 2024-03-20 17:42:12.412 080 15845.32 462.54 52570.12 88888.00 2024-03-20 17:42:12.912 080 15845.32 462.49 52570.09 88888.00 2024-03-20 17:42:13.412 080 15845.35 462.46 52570.13 88888.00 2024-03-20 17:42:13.912 080 15845.32 462.46 52570.09 88888.00 2024-03-20 17:42:14.412 080 15845.32 462.46 52570.04 88888.00 2024-03-20 17:42:14.912 080 15845.38 462.44 52570.02 88888.00 2024-03-20 17:42:15.412 080 15845.40 462.41 52569.97 88888.00 2024-03-20 17:42:15.912 080 15845.40 462.43 52569.96 88888.00 2024-03-20 17:42:16.412 080 15845.38 462.42 52569.92 88888.00 2024-03-20 17:42:16.912 080 15845.44 462.41 52569.95 88888.00 2024-03-20 17:42:17.412 080 15845.45 462.41 52569.97 88888.00 2024-03-20 17:42:17.912 080 15845.40 462.39 52569.92 88888.00 2024-03-20 17:42:18.412 080 15845.41 462.35 52569.85 88888.00 2024-03-20 17:42:18.912 080 15845.48 462.33 52569.86 88888.00 2024-03-20 17:42:19.412 080 15845.45 462.31 52569.86 88888.00 2024-03-20 17:42:19.912 080 15845.40 462.29 52569.82 88888.00 2024-03-20 17:42:20.412 080 15845.45 462.25 52569.80 88888.00 2024-03-20 17:42:20.912 080 15845.54 462.30 52569.83 88888.00 2024-03-20 17:42:21.412 080 15845.57 462.29 52569.80 88888.00 2024-03-20 17:42:21.912 080 15845.54 462.24 52569.78 88888.00 2024-03-20 17:42:22.412 080 15845.52 462.24 52569.77 88888.00 2024-03-20 17:42:22.912 080 15845.52 462.24 52569.79 88888.00 2024-03-20 17:42:23.412 080 15845.53 462.22 52569.79 88888.00 2024-03-20 17:42:23.912 080 15845.55 462.21 52569.80 88888.00 2024-03-20 17:42:24.412 080 15845.55 462.18 52569.77 88888.00 2024-03-20 17:42:24.912 080 15845.59 462.14 52569.74 88888.00 2024-03-20 17:42:25.412 080 15845.61 462.13 52569.73 88888.00 2024-03-20 17:42:25.912 080 15845.61 462.12 52569.76 88888.00 2024-03-20 17:42:26.412 080 15845.65 462.14 52569.75 88888.00 2024-03-20 17:42:26.912 080 15845.70 462.13 52569.70 88888.00 2024-03-20 17:42:27.412 080 15845.71 462.12 52569.72 88888.00 2024-03-20 17:42:27.912 080 15845.66 462.11 52569.72 88888.00 2024-03-20 17:42:28.412 080 15845.67 462.08 52569.73 88888.00 2024-03-20 17:42:28.912 080 15845.67 462.07 52569.75 88888.00 2024-03-20 17:42:29.912 080 15845.67 462.12 52569.76 88888.00 2024-03-20 17:42:30.412 080 15845.70 462.11 52569.77 88888.00 2024-03-20 17:42:30.912 080 15845.79 462.11 52569.79 88888.00 2024-03-20 17:42:31.412 080 15845.80 462.05 52569.81 88888.00 2024-03-20 17:42:31.912 080 15845.76 462.02 52569.80 88888.00 2024-03-20 17:42:32.412 080 15845.75 462.06 52569.80 88888.00 2024-03-20 17:42:32.912 080 15845.74 462.06 52569.80 88888.00 2024-03-20 17:42:33.412 080 15845.75 462.04 52569.82 88888.00 2024-03-20 17:42:33.912 080 15845.72 462.02 52569.78 88888.00 2024-03-20 17:42:34.412 080 15845.71 461.99 52569.79 88888.00 2024-03-20 17:42:34.912 080 15845.73 461.97 52569.77 88888.00 2024-03-20 17:42:35.412 080 15845.72 461.96 52569.79 88888.00 2024-03-20 17:42:35.912 080 15845.74 461.97 52569.77 88888.00 2024-03-20 17:42:36.412 080 15845.80 461.99 52569.78 88888.00 2024-03-20 17:42:36.912 080 15845.81 462.00 52569.75 88888.00 2024-03-20 17:42:37.412 080 15845.82 462.04 52569.78 88888.00 2024-03-20 17:42:37.912 080 15845.82 462.00 52569.85 88888.00 2024-03-20 17:42:38.412 080 15845.76 461.96 52569.84 88888.00 2024-03-20 17:42:38.912 080 15845.81 461.98 52569.84 88888.00 2024-03-20 17:42:39.912 080 15845.85 461.95 52569.86 88888.00 2024-03-20 17:42:40.412 080 15845.83 461.90 52569.86 88888.00 2024-03-20 17:42:40.912 080 15845.86 461.91 52569.87 88888.00 2024-03-20 17:42:41.412 080 15845.84 461.94 52569.90 88888.00 2024-03-20 17:42:41.912 080 15845.85 461.97 52569.93 88888.00 2024-03-20 17:42:42.412 080 15845.85 461.97 52569.90 88888.00 2024-03-20 17:42:42.912 080 15845.90 461.95 52569.92 88888.00 2024-03-20 17:42:43.412 080 15845.87 461.95 52569.95 88888.00 2024-03-20 17:42:43.912 080 15845.85 461.97 52569.93 88888.00 2024-03-20 17:42:44.412 080 15845.86 462.00 52569.94 88888.00 2024-03-20 17:42:44.912 080 15845.90 462.02 52569.93 88888.00 2024-03-20 17:42:45.412 080 15845.91 462.00 52569.93 88888.00 2024-03-20 17:42:45.912 080 15845.91 462.03 52569.94 88888.00 2024-03-20 17:42:46.412 080 15845.90 462.04 52569.95 88888.00 2024-03-20 17:42:46.912 080 15845.90 462.02 52569.97 88888.00 2024-03-20 17:42:47.412 080 15845.87 462.02 52569.97 88888.00 2024-03-20 17:42:47.912 080 15845.87 462.07 52570.04 88888.00 2024-03-20 17:42:48.412 080 15845.86 462.11 52569.98 88888.00 2024-03-20 17:42:48.912 080 15845.86 462.13 52570.00 88888.00 2024-03-20 17:42:49.412 080 15845.84 462.13 52570.02 88888.00 2024-03-20 17:42:49.912 080 15845.84 462.15 52570.02 88888.00 2024-03-20 17:42:50.412 080 15845.83 462.20 52570.00 88888.00 2024-03-20 17:42:50.912 080 15845.84 462.20 52570.03 88888.00 2024-03-20 17:42:51.412 080 15845.80 462.22 52570.03 88888.00 2024-03-20 17:42:51.912 080 15845.75 462.23 52570.06 88888.00 2024-03-20 17:42:52.412 080 15845.80 462.29 52570.08 88888.00 2024-03-20 17:42:52.912 080 15845.85 462.31 52570.04 88888.00 2024-03-20 17:42:53.412 080 15845.83 462.32 52570.02 88888.00 2024-03-20 17:42:53.912 080 15845.82 462.35 52570.04 88888.00 2024-03-20 17:42:54.412 080 15845.83 462.35 52570.12 88888.00 2024-03-20 17:42:54.912 080 15845.81 462.38 52570.18 88888.00 2024-03-20 17:42:55.412 080 15845.79 462.40 52570.19 88888.00 2024-03-20 17:42:55.912 080 15845.77 462.43 52570.15 88888.00 2024-03-20 17:42:56.412 080 15845.81 462.44 52570.14 88888.00 2024-03-20 17:42:56.912 080 15845.80 462.46 52570.15 88888.00 2024-03-20 17:42:57.412 080 15845.82 462.44 52570.13 88888.00 2024-03-20 17:42:57.912 080 15845.83 462.44 52570.11 88888.00 2024-03-20 17:42:58.412 080 15845.80 462.47 52570.05 88888.00 2024-03-20 17:42:58.912 080 15845.80 462.44 52570.12 88888.00 2024-03-20 17:42:59.912 080 15845.81 462.43 52570.13 88888.00 2024-03-20 17:43:00.412 080 15845.81 462.44 52570.08 88888.00 2024-03-20 17:43:00.912 080 15845.80 462.47 52570.08 88888.00 2024-03-20 17:43:01.412 080 15845.82 462.44 52570.07 88888.00 2024-03-20 17:43:01.912 080 15845.79 462.44 52570.09 88888.00 2024-03-20 17:43:02.412 080 15845.83 462.43 52570.12 88888.00 2024-03-20 17:43:02.912 080 15845.84 462.42 52570.14 88888.00 2024-03-20 17:43:03.412 080 15845.87 462.43 52570.15 88888.00 2024-03-20 17:43:03.912 080 15845.89 462.39 52570.13 88888.00 2024-03-20 17:43:04.412 080 15845.84 462.29 52570.12 88888.00 2024-03-20 17:43:04.912 080 15845.89 462.29 52570.08 88888.00 2024-03-20 17:43:05.412 080 15845.93 462.29 52570.05 88888.00 2024-03-20 17:43:05.912 080 15845.96 462.30 52570.04 88888.00 2024-03-20 17:43:06.412 080 15845.98 462.31 52570.04 88888.00 2024-03-20 17:43:06.912 080 15845.99 462.28 52569.99 88888.00 2024-03-20 17:43:07.412 080 15846.00 462.26 52570.00 88888.00 2024-03-20 17:43:07.912 080 15846.05 462.25 52569.98 88888.00 2024-03-20 17:43:08.412 080 15846.02 462.22 52569.96 88888.00 2024-03-20 17:43:08.912 080 15846.05 462.20 52569.98 88888.00 2024-03-20 17:43:09.912 080 15846.01 462.24 52569.93 88888.00 2024-03-20 17:43:10.412 080 15846.01 462.21 52569.94 88888.00 2024-03-20 17:43:10.912 080 15846.08 462.16 52569.93 88888.00 2024-03-20 17:43:11.412 080 15846.08 462.13 52569.90 88888.00 2024-03-20 17:43:11.912 080 15846.10 462.12 52569.93 88888.00 2024-03-20 17:43:12.412 080 15846.17 462.18 52569.96 88888.00 2024-03-20 17:43:12.912 080 15846.22 462.20 52569.96 88888.00 2024-03-20 17:43:13.412 080 15846.28 462.20 52569.93 88888.00 2024-03-20 17:43:13.912 080 15846.32 462.14 52569.93 88888.00 2024-03-20 17:43:14.412 080 15846.28 462.15 52569.86 88888.00 2024-03-20 17:43:14.912 080 15846.23 462.16 52569.85 88888.00 2024-03-20 17:43:15.412 080 15846.28 462.14 52569.86 88888.00 2024-03-20 17:43:15.912 080 15846.29 462.14 52569.84 88888.00 2024-03-20 17:43:16.412 080 15846.36 462.13 52569.79 88888.00 2024-03-20 17:43:16.912 080 15846.39 462.16 52569.82 88888.00 2024-03-20 17:43:17.412 080 15846.37 462.22 52569.81 88888.00 2024-03-20 17:43:17.912 080 15846.34 462.18 52569.80 88888.00 2024-03-20 17:43:18.412 080 15846.39 462.23 52569.84 88888.00 2024-03-20 17:43:18.912 080 15846.39 462.23 52569.88 88888.00 2024-03-20 17:43:19.912 080 15846.41 462.28 52569.83 88888.00 2024-03-20 17:43:20.412 080 15846.43 462.24 52569.88 88888.00 2024-03-20 17:43:20.912 080 15846.41 462.23 52569.88 88888.00 2024-03-20 17:43:21.412 080 15846.45 462.24 52569.88 88888.00 2024-03-20 17:43:21.912 080 15846.47 462.24 52569.84 88888.00 2024-03-20 17:43:22.412 080 15846.49 462.26 52569.82 88888.00 2024-03-20 17:43:22.912 080 15846.49 462.30 52569.83 88888.00 2024-03-20 17:43:23.412 080 15846.47 462.30 52569.77 88888.00 2024-03-20 17:43:23.912 080 15846.49 462.26 52569.75 88888.00 2024-03-20 17:43:24.412 080 15846.48 462.26 52569.79 88888.00 2024-03-20 17:43:24.912 080 15846.48 462.26 52569.82 88888.00 2024-03-20 17:43:25.412 080 15846.50 462.28 52569.82 88888.00 2024-03-20 17:43:25.912 080 15846.52 462.30 52569.79 88888.00 2024-03-20 17:43:26.412 080 15846.45 462.29 52569.81 88888.00 2024-03-20 17:43:26.912 080 15846.50 462.31 52569.84 88888.00 2024-03-20 17:43:27.412 080 15846.55 462.32 52569.84 88888.00 2024-03-20 17:43:27.912 080 15846.53 462.32 52569.84 88888.00 2024-03-20 17:43:28.412 080 15846.49 462.33 52569.82 88888.00 2024-03-20 17:43:28.912 080 15846.52 462.35 52569.83 88888.00 2024-03-20 17:43:29.412 080 15846.50 462.34 52569.82 88888.00 2024-03-20 17:43:29.912 080 15846.49 462.32 52569.82 88888.00 2024-03-20 17:43:30.412 080 15846.49 462.29 52569.84 88888.00 2024-03-20 17:43:30.912 080 15846.49 462.28 52569.87 88888.00 2024-03-20 17:43:31.412 080 15846.48 462.30 52569.88 88888.00 2024-03-20 17:43:31.912 080 15846.55 462.31 52569.82 88888.00 2024-03-20 17:43:32.412 080 15846.56 462.30 52569.85 88888.00 2024-03-20 17:43:32.912 080 15846.54 462.31 52569.88 88888.00 2024-03-20 17:43:33.412 080 15846.57 462.31 52569.92 88888.00 2024-03-20 17:43:33.912 080 15846.54 462.31 52569.92 88888.00 2024-03-20 17:43:34.412 080 15846.56 462.33 52569.92 88888.00 2024-03-20 17:43:34.912 080 15846.59 462.38 52569.92 88888.00 2024-03-20 17:43:35.412 080 15846.63 462.35 52569.94 88888.00 2024-03-20 17:43:35.912 080 15846.61 462.33 52569.92 88888.00 2024-03-20 17:43:36.412 080 15846.57 462.37 52569.93 88888.00 2024-03-20 17:43:36.912 080 15846.61 462.38 52569.97 88888.00 2024-03-20 17:43:37.412 080 15846.66 462.35 52569.95 88888.00 2024-03-20 17:43:37.912 080 15846.63 462.33 52569.95 88888.00 2024-03-20 17:43:38.412 080 15846.64 462.33 52569.98 88888.00 2024-03-20 17:43:38.912 080 15846.67 462.31 52569.97 88888.00 2024-03-20 17:43:39.412 080 15846.74 462.30 52569.97 88888.00 2024-03-20 17:43:39.912 080 15846.71 462.30 52569.95 88888.00 2024-03-20 17:43:40.412 080 15846.71 462.30 52569.92 88888.00 2024-03-20 17:43:40.912 080 15846.71 462.26 52569.98 88888.00 2024-03-20 17:43:41.412 080 15846.72 462.29 52570.04 88888.00 2024-03-20 17:43:41.912 080 15846.64 462.29 52570.01 88888.00 2024-03-20 17:43:42.412 080 15846.65 462.30 52569.97 88888.00 2024-03-20 17:43:42.912 080 15846.74 462.25 52569.95 88888.00 2024-03-20 17:43:43.412 080 15846.70 462.23 52569.97 88888.00 2024-03-20 17:43:43.912 080 15846.66 462.24 52569.99 88888.00 2024-03-20 17:43:44.412 080 15846.65 462.24 52570.00 88888.00 2024-03-20 17:43:44.912 080 15846.70 462.29 52570.02 88888.00 2024-03-20 17:43:45.412 080 15846.71 462.25 52570.05 88888.00 2024-03-20 17:43:45.912 080 15846.71 462.23 52570.06 88888.00 2024-03-20 17:43:46.412 080 15846.66 462.23 52570.09 88888.00 2024-03-20 17:43:46.912 080 15846.67 462.23 52570.12 88888.00 2024-03-20 17:43:47.412 080 15846.73 462.23 52570.14 88888.00 2024-03-20 17:43:47.912 080 15846.74 462.25 52570.06 88888.00 2024-03-20 17:43:48.412 080 15846.68 462.23 52570.09 88888.00 2024-03-20 17:43:48.912 080 15846.67 462.21 52570.14 88888.00 2024-03-20 17:43:49.412 080 15846.72 462.22 52570.16 88888.00 2024-03-20 17:43:49.912 080 15846.72 462.23 52570.20 88888.00 2024-03-20 17:43:50.412 080 15846.71 462.21 52570.14 88888.00 2024-03-20 17:43:50.912 080 15846.67 462.20 52570.13 88888.00 2024-03-20 17:43:51.412 080 15846.66 462.16 52570.14 88888.00 2024-03-20 17:43:51.912 080 15846.67 462.18 52570.12 88888.00 2024-03-20 17:43:52.412 080 15846.75 462.21 52570.14 88888.00 2024-03-20 17:43:52.912 080 15846.75 462.21 52570.17 88888.00 2024-03-20 17:43:53.412 080 15846.72 462.22 52570.17 88888.00 2024-03-20 17:43:53.912 080 15846.72 462.18 52570.16 88888.00 2024-03-20 17:43:54.412 080 15846.75 462.17 52570.16 88888.00 2024-03-20 17:43:54.912 080 15846.75 462.18 52570.15 88888.00 2024-03-20 17:43:55.412 080 15846.72 462.20 52570.14 88888.00 2024-03-20 17:43:55.912 080 15846.74 462.18 52570.11 88888.00 2024-03-20 17:43:56.412 080 15846.74 462.14 52570.12 88888.00 2024-03-20 17:43:56.912 080 15846.79 462.14 52570.08 88888.00 2024-03-20 17:43:57.412 080 15846.82 462.13 52570.13 88888.00 2024-03-20 17:43:57.912 080 15846.82 462.16 52570.14 88888.00 2024-03-20 17:43:58.412 080 15846.85 462.15 52570.14 88888.00 2024-03-20 17:43:58.912 080 15846.85 462.11 52570.12 88888.00 2024-03-20 17:43:59.412 080 15846.89 462.14 52570.13 88888.00 2024-03-20 17:43:59.912 080 15846.93 462.14 52570.12 88888.00 2024-03-20 17:44:00.412 080 15846.98 462.17 52570.12 88888.00 2024-03-20 17:44:00.912 080 15846.98 462.17 52570.11 88888.00 2024-03-20 17:44:01.412 080 15846.97 462.14 52570.13 88888.00 2024-03-20 17:44:01.912 080 15846.95 462.15 52570.14 88888.00 2024-03-20 17:44:02.412 080 15846.95 462.12 52570.12 88888.00 2024-03-20 17:44:02.912 080 15846.99 462.13 52570.08 88888.00 2024-03-20 17:44:03.412 080 15847.04 462.09 52570.14 88888.00 2024-03-20 17:44:03.912 080 15847.06 462.11 52570.13 88888.00 2024-03-20 17:44:04.412 080 15847.02 462.14 52570.12 88888.00 2024-03-20 17:44:04.912 080 15847.02 462.15 52570.08 88888.00 2024-03-20 17:44:05.412 080 15847.04 462.14 52570.09 88888.00 2024-03-20 17:44:05.912 080 15847.09 462.14 52570.09 88888.00 2024-03-20 17:44:06.412 080 15847.11 462.16 52570.09 88888.00 2024-03-20 17:44:06.912 080 15847.08 462.15 52570.03 88888.00 2024-03-20 17:44:07.412 080 15847.13 462.15 52570.03 88888.00 2024-03-20 17:44:07.912 080 15847.21 462.20 52570.02 88888.00 2024-03-20 17:44:08.412 080 15847.26 462.22 52569.97 88888.00 2024-03-20 17:44:08.912 080 15847.17 462.18 52569.95 88888.00 2024-03-20 17:44:09.412 080 15847.16 462.20 52569.97 88888.00 2024-03-20 17:44:09.912 080 15847.19 462.24 52570.02 88888.00 2024-03-20 17:44:10.412 080 15847.21 462.24 52570.01 88888.00 2024-03-20 17:44:11.412 080 15847.21 462.24 52569.99 88888.00 2024-03-20 17:44:11.912 080 15847.26 462.26 52569.98 88888.00 2024-03-20 17:44:12.412 080 15847.30 462.23 52570.01 88888.00 2024-03-20 17:44:12.912 080 15847.38 462.18 52570.00 88888.00 2024-03-20 17:44:13.412 080 15847.40 462.18 52569.97 88888.00 2024-03-20 17:44:13.912 080 15847.42 462.18 52569.96 88888.00 2024-03-20 17:44:14.412 080 15847.38 462.21 52569.99 88888.00 2024-03-20 17:44:14.912 080 15847.35 462.18 52570.04 88888.00 2024-03-20 17:44:15.412 080 15847.37 462.16 52570.04 88888.00 2024-03-20 17:44:15.912 080 15847.37 462.21 52570.04 88888.00 2024-03-20 17:44:16.412 080 15847.44 462.22 52569.99 88888.00 2024-03-20 17:44:16.912 080 15847.49 462.21 52570.01 88888.00 2024-03-20 17:44:17.412 080 15847.44 462.20 52570.04 88888.00 2024-03-20 17:44:17.912 080 15847.44 462.20 52569.99 88888.00 2024-03-20 17:44:18.412 080 15847.44 462.22 52570.02 88888.00 2024-03-20 17:44:18.912 080 15847.49 462.24 52570.03 88888.00 2024-03-20 17:44:19.412 080 15847.48 462.24 52570.05 88888.00 2024-03-20 17:44:19.912 080 15847.47 462.24 52570.03 88888.00 2024-03-20 17:44:20.412 080 15847.46 462.24 52570.07 88888.00 2024-03-20 17:44:21.412 080 15847.51 462.23 52570.09 88888.00 2024-03-20 17:44:21.912 080 15847.53 462.22 52570.07 88888.00 2024-03-20 17:44:22.412 080 15847.57 462.21 52570.06 88888.00 2024-03-20 17:44:22.912 080 15847.54 462.22 52570.06 88888.00 2024-03-20 17:44:23.412 080 15847.54 462.29 52570.08 88888.00 2024-03-20 17:44:23.912 080 15847.55 462.30 52570.09 88888.00 2024-03-20 17:44:24.412 080 15847.54 462.23 52570.13 88888.00 2024-03-20 17:44:24.912 080 15847.54 462.21 52570.12 88888.00 2024-03-20 17:44:25.412 080 15847.55 462.18 52570.11 88888.00 2024-03-20 17:44:25.912 080 15847.56 462.18 52570.15 88888.00 2024-03-20 17:44:26.412 080 15847.55 462.18 52570.13 88888.00 2024-03-20 17:44:26.912 080 15847.56 462.15 52570.14 88888.00 2024-03-20 17:44:27.412 080 15847.58 462.15 52570.15 88888.00 2024-03-20 17:44:27.912 080 15847.63 462.16 52570.08 88888.00 2024-03-20 17:44:28.412 080 15847.60 462.15 52570.09 88888.00 2024-03-20 17:44:28.912 080 15847.61 462.14 52570.11 88888.00 2024-03-20 17:44:29.412 080 15847.56 462.18 52570.12 88888.00 2024-03-20 17:44:29.912 080 15847.51 462.18 52570.12 88888.00 2024-03-20 17:44:30.412 080 15847.57 462.17 52570.07 88888.00 2024-03-20 17:44:30.912 080 15847.55 462.20 52570.07 88888.00 2024-03-20 17:44:31.412 080 15847.56 462.16 52570.09 88888.00 2024-03-20 17:44:31.912 080 15847.60 462.16 52570.14 88888.00 2024-03-20 17:44:32.412 080 15847.58 462.16 52570.14 88888.00 2024-03-20 17:44:32.912 080 15847.58 462.18 52570.13 88888.00 2024-03-20 17:44:33.412 080 15847.54 462.18 52570.13 88888.00 2024-03-20 17:44:33.912 080 15847.52 462.17 52570.17 88888.00 2024-03-20 17:44:34.412 080 15847.49 462.15 52570.17 88888.00 2024-03-20 17:44:34.912 080 15847.48 462.14 52570.20 88888.00 2024-03-20 17:44:35.412 080 15847.54 462.16 52570.22 88888.00 2024-03-20 17:44:35.912 080 15847.52 462.18 52570.22 88888.00 2024-03-20 17:44:36.412 080 15847.61 462.18 52570.18 88888.00 2024-03-20 17:44:36.912 080 15847.66 462.17 52570.19 88888.00 2024-03-20 17:44:37.412 080 15847.60 462.20 52570.21 88888.00 2024-03-20 17:44:37.912 080 15847.55 462.17 52570.23 88888.00 2024-03-20 17:44:38.412 080 15847.54 462.18 52570.20 88888.00 2024-03-20 17:44:38.912 080 15847.56 462.18 52570.14 88888.00 2024-03-20 17:44:39.412 080 15847.61 462.14 52570.15 88888.00 2024-03-20 17:44:39.912 080 15847.61 462.15 52570.20 88888.00 2024-03-20 17:44:40.412 080 15847.57 462.13 52570.21 88888.00 2024-03-20 17:44:40.912 080 15847.61 462.13 52570.21 88888.00 2024-03-20 17:44:41.412 080 15847.61 462.14 52570.23 88888.00 2024-03-20 17:44:41.912 080 15847.58 462.17 52570.22 88888.00 2024-03-20 17:44:42.412 080 15847.61 462.20 52570.21 88888.00 2024-03-20 17:44:42.912 080 15847.64 462.23 52570.24 88888.00 2024-03-20 17:44:43.412 080 15847.65 462.21 52570.28 88888.00 2024-03-20 17:44:43.912 080 15847.64 462.20 52570.26 88888.00 2024-03-20 17:44:44.412 080 15847.65 462.20 52570.27 88888.00 2024-03-20 17:44:44.912 080 15847.65 462.18 52570.26 88888.00 2024-03-20 17:44:45.412 080 15847.71 462.14 52570.25 88888.00 2024-03-20 17:44:45.912 080 15847.75 462.13 52570.24 88888.00 2024-03-20 17:44:46.412 080 15847.72 462.16 52570.20 88888.00 2024-03-20 17:44:46.912 080 15847.67 462.17 52570.22 88888.00 2024-03-20 17:44:47.412 080 15847.73 462.17 52570.25 88888.00 2024-03-20 17:44:47.912 080 15847.74 462.18 52570.24 88888.00 2024-03-20 17:44:48.412 080 15847.72 462.24 52570.20 88888.00 2024-03-20 17:44:48.912 080 15847.74 462.28 52570.15 88888.00 2024-03-20 17:44:49.412 080 15847.76 462.30 52570.19 88888.00 2024-03-20 17:44:49.912 080 15847.80 462.30 52570.24 88888.00 2024-03-20 17:44:50.412 080 15847.82 462.32 52570.21 88888.00 2024-03-20 17:44:50.912 080 15847.83 462.24 52570.20 88888.00 2024-03-20 17:44:51.412 080 15847.81 462.22 52570.23 88888.00 2024-03-20 17:44:51.912 080 15847.88 462.25 52570.22 88888.00 2024-03-20 17:44:52.412 080 15847.84 462.24 52570.24 88888.00 2024-03-20 17:44:52.912 080 15847.84 462.29 52570.17 88888.00 2024-03-20 17:44:53.412 080 15847.88 462.32 52570.17 88888.00 2024-03-20 17:44:53.912 080 15847.89 462.35 52570.21 88888.00 2024-03-20 17:44:54.412 080 15847.93 462.35 52570.19 88888.00 2024-03-20 17:44:54.912 080 15847.92 462.39 52570.15 88888.00 2024-03-20 17:44:55.412 080 15847.92 462.38 52570.13 88888.00 2024-03-20 17:44:55.912 080 15847.97 462.34 52570.17 88888.00 2024-03-20 17:44:56.412 080 15847.98 462.34 52570.17 88888.00 2024-03-20 17:44:56.912 080 15847.98 462.33 52570.20 88888.00 2024-03-20 17:44:57.412 080 15847.99 462.33 52570.22 88888.00 2024-03-20 17:44:57.912 080 15847.99 462.35 52570.16 88888.00 2024-03-20 17:44:58.412 080 15847.99 462.35 52570.15 88888.00 2024-03-20 17:44:58.912 080 15848.06 462.33 52570.18 88888.00 2024-03-20 17:44:59.412 080 15848.02 462.31 52570.16 88888.00 2024-03-20 17:44:59.912 080 15848.01 462.30 52570.15 88888.00 2024-03-20 17:45:00.412 080 15848.03 462.31 52570.18 88888.00 2024-03-20 17:45:00.912 080 15848.04 462.32 52570.15 88888.00 2024-03-20 17:45:01.412 080 15848.10 462.33 52570.14 88888.00 2024-03-20 17:45:01.912 080 15848.17 462.32 52570.11 88888.00 2024-03-20 17:45:02.412 080 15848.20 462.33 52570.14 88888.00 2024-03-20 17:45:02.912 080 15848.20 462.35 52570.11 88888.00 2024-03-20 17:45:03.412 080 15848.15 462.33 52570.11 88888.00 2024-03-20 17:45:03.912 080 15848.19 462.34 52570.14 88888.00 2024-03-20 17:45:04.412 080 15848.21 462.35 52570.14 88888.00 2024-03-20 17:45:04.912 080 15848.24 462.33 52570.11 88888.00 2024-03-20 17:45:05.412 080 15848.22 462.33 52570.08 88888.00 2024-03-20 17:45:05.912 080 15848.26 462.34 52570.05 88888.00 2024-03-20 17:45:06.413 080 15848.24 462.33 52570.04 88888.00 2024-03-20 17:45:06.913 080 15848.26 462.34 52570.04 88888.00 2024-03-20 17:45:07.413 080 15848.33 462.33 52570.04 88888.00 2024-03-20 17:45:07.913 080 15848.33 462.33 52570.06 88888.00 2024-03-20 17:45:08.413 080 15848.35 462.30 52570.06 88888.00 2024-03-20 17:45:08.913 080 15848.43 462.31 52570.09 88888.00 2024-03-20 17:45:09.413 080 15848.40 462.33 52570.05 88888.00 2024-03-20 17:45:09.913 080 15848.38 462.31 52570.06 88888.00 2024-03-20 17:45:10.413 080 15848.45 462.33 52570.09 88888.00 2024-03-20 17:45:10.913 080 15848.48 462.37 52570.12 88888.00 2024-03-20 17:45:11.413 080 15848.46 462.33 52570.02 88888.00 2024-03-20 17:45:11.913 080 15848.47 462.33 52570.06 88888.00 2024-03-20 17:45:12.913 080 15848.48 462.31 52570.12 88888.00 2024-03-20 17:45:13.413 080 15848.51 462.32 52570.09 88888.00 2024-03-20 17:45:13.913 080 15848.51 462.34 52570.12 88888.00 2024-03-20 17:45:14.413 080 15848.51 462.32 52570.12 88888.00 2024-03-20 17:45:14.913 080 15848.52 462.29 52570.07 88888.00 2024-03-20 17:45:15.413 080 15848.46 462.30 52570.11 88888.00 2024-03-20 17:45:15.913 080 15848.44 462.28 52570.14 88888.00 2024-03-20 17:45:16.413 080 15848.45 462.28 52570.14 88888.00 2024-03-20 17:45:16.913 080 15848.47 462.28 52570.16 88888.00 2024-03-20 17:45:17.413 080 15848.45 462.26 52570.09 88888.00 2024-03-20 17:45:17.913 080 15848.40 462.25 52570.08 88888.00 2024-03-20 17:45:18.413 080 15848.44 462.22 52570.08 88888.00 2024-03-20 17:45:18.913 080 15848.51 462.24 52570.14 88888.00 2024-03-20 17:45:19.413 080 15848.55 462.25 52570.12 88888.00 2024-03-20 17:45:19.913 080 15848.55 462.24 52570.12 88888.00 2024-03-20 17:45:20.413 080 15848.53 462.23 52570.14 88888.00 2024-03-20 17:45:20.913 080 15848.54 462.25 52570.14 88888.00 2024-03-20 17:45:21.413 080 15848.48 462.25 52570.19 88888.00 2024-03-20 17:45:21.913 080 15848.47 462.26 52570.21 88888.00 2024-03-20 17:45:22.913 080 15848.42 462.28 52570.18 88888.00 2024-03-20 17:45:23.413 080 15848.42 462.25 52570.15 88888.00 2024-03-20 17:45:23.913 080 15848.47 462.25 52570.19 88888.00 2024-03-20 17:45:24.413 080 15848.47 462.25 52570.24 88888.00 2024-03-20 17:45:24.913 080 15848.49 462.29 52570.22 88888.00 2024-03-20 17:45:25.413 080 15848.47 462.31 52570.27 88888.00 2024-03-20 17:45:25.913 080 15848.49 462.29 52570.22 88888.00 2024-03-20 17:45:26.413 080 15848.48 462.26 52570.21 88888.00 2024-03-20 17:45:26.913 080 15848.43 462.30 52570.23 88888.00 2024-03-20 17:45:27.413 080 15848.45 462.33 52570.17 88888.00 2024-03-20 17:45:27.913 080 15848.47 462.37 52570.16 88888.00 2024-03-20 17:45:28.413 080 15848.49 462.35 52570.19 88888.00 2024-03-20 17:45:28.913 080 15848.47 462.37 52570.19 88888.00 2024-03-20 17:45:29.413 080 15848.42 462.35 52570.22 88888.00 2024-03-20 17:45:29.913 080 15848.47 462.35 52570.25 88888.00 2024-03-20 17:45:30.413 080 15848.47 462.34 52570.21 88888.00 2024-03-20 17:45:30.913 080 15848.46 462.35 52570.17 88888.00 2024-03-20 17:45:31.413 080 15848.47 462.32 52570.20 88888.00 2024-03-20 17:45:31.913 080 15848.55 462.29 52570.20 88888.00 2024-03-20 17:45:33.413 080 15848.51 462.38 52570.28 88888.00 2024-03-20 17:45:33.913 080 15848.53 462.40 52570.29 88888.00 2024-03-20 17:45:34.413 080 15848.54 462.39 52570.29 88888.00 2024-03-20 17:45:34.913 080 15848.55 462.37 52570.28 88888.00 2024-03-20 17:45:35.413 080 15848.57 462.37 52570.29 88888.00 2024-03-20 17:45:35.913 080 15848.62 462.32 52570.28 88888.00 2024-03-20 17:45:36.413 080 15848.62 462.30 52570.29 88888.00 2024-03-20 17:45:36.913 080 15848.62 462.32 52570.28 88888.00 2024-03-20 17:45:37.413 080 15848.61 462.33 52570.31 88888.00 2024-03-20 17:45:37.913 080 15848.64 462.37 52570.26 88888.00 2024-03-20 17:45:38.413 080 15848.70 462.37 52570.28 88888.00 2024-03-20 17:45:38.913 080 15848.67 462.34 52570.26 88888.00 2024-03-20 17:45:39.413 080 15848.63 462.37 52570.22 88888.00 2024-03-20 17:45:39.913 080 15848.60 462.38 52570.21 88888.00 2024-03-20 17:45:40.413 080 15848.60 462.42 52570.20 88888.00 2024-03-20 17:45:40.913 080 15848.61 462.43 52570.23 88888.00 2024-03-20 17:45:41.413 080 15848.63 462.42 52570.24 88888.00 2024-03-20 17:45:41.913 080 15848.60 462.38 52570.25 88888.00 2024-03-20 17:45:42.913 080 15848.61 462.40 52570.25 88888.00 2024-03-20 17:45:43.413 080 15848.57 462.38 52570.29 88888.00 2024-03-20 17:45:43.913 080 15848.58 462.40 52570.31 88888.00 2024-03-20 17:45:44.413 080 15848.57 462.42 52570.26 88888.00 2024-03-20 17:45:44.913 080 15848.55 462.43 52570.25 88888.00 2024-03-20 17:45:45.413 080 15848.57 462.42 52570.24 88888.00 2024-03-20 17:45:45.913 080 15848.60 462.39 52570.25 88888.00 2024-03-20 17:45:46.413 080 15848.60 462.33 52570.25 88888.00 2024-03-20 17:45:46.913 080 15848.58 462.34 52570.20 88888.00 2024-03-20 17:45:47.413 080 15848.63 462.34 52570.19 88888.00 2024-03-20 17:45:47.913 080 15848.64 462.38 52570.26 88888.00 2024-03-20 17:45:48.413 080 15848.60 462.41 52570.28 88888.00 2024-03-20 17:45:48.913 080 15848.60 462.41 52570.26 88888.00 2024-03-20 17:45:49.413 080 15848.64 462.38 52570.32 88888.00 2024-03-20 17:45:49.913 080 15848.60 462.34 52570.33 88888.00 2024-03-20 17:45:50.413 080 15848.63 462.33 52570.36 88888.00 2024-03-20 17:45:50.913 080 15848.67 462.33 52570.33 88888.00 2024-03-20 17:45:51.413 080 15848.67 462.32 52570.34 88888.00 2024-03-20 17:45:51.913 080 15848.64 462.29 52570.32 88888.00 2024-03-20 17:45:52.913 080 15848.66 462.32 52570.26 88888.00 2024-03-20 17:45:53.413 080 15848.65 462.30 52570.23 88888.00 2024-03-20 17:45:53.913 080 15848.61 462.30 52570.25 88888.00 2024-03-20 17:45:54.413 080 15848.62 462.29 52570.27 88888.00 2024-03-20 17:45:54.913 080 15848.66 462.29 52570.27 88888.00 2024-03-20 17:45:55.413 080 15848.67 462.31 52570.27 88888.00 2024-03-20 17:45:55.913 080 15848.69 462.32 52570.23 88888.00 2024-03-20 17:45:56.413 080 15848.71 462.30 52570.20 88888.00 2024-03-20 17:45:56.913 080 15848.70 462.28 52570.22 88888.00 2024-03-20 17:45:57.413 080 15848.66 462.26 52570.24 88888.00 2024-03-20 17:45:57.913 080 15848.64 462.28 52570.22 88888.00 2024-03-20 17:45:58.413 080 15848.65 462.24 52570.24 88888.00 2024-03-20 17:45:58.913 080 15848.61 462.21 52570.23 88888.00 2024-03-20 17:45:59.413 080 15848.65 462.20 52570.20 88888.00 2024-03-20 17:45:59.913 080 15848.66 462.17 52570.20 88888.00 2024-03-20 17:46:00.413 080 15848.63 462.15 52570.19 88888.00 2024-03-20 17:46:00.913 080 15848.63 462.15 52570.20 88888.00 2024-03-20 17:46:01.413 080 15848.63 462.16 52570.18 88888.00 2024-03-20 17:46:01.913 080 15848.66 462.18 52570.13 88888.00 2024-03-20 17:46:02.913 080 15848.66 462.14 52570.17 88888.00 2024-03-20 17:46:03.413 080 15848.66 462.13 52570.14 88888.00 2024-03-20 17:46:03.913 080 15848.70 462.09 52570.17 88888.00 2024-03-20 17:46:04.413 080 15848.67 462.09 52570.18 88888.00 2024-03-20 17:46:04.913 080 15848.66 462.07 52570.19 88888.00 2024-03-20 17:46:05.413 080 15848.62 462.04 52570.18 88888.00 2024-03-20 17:46:05.913 080 15848.61 462.00 52570.19 88888.00 2024-03-20 17:46:06.413 080 15848.63 462.05 52570.18 88888.00 2024-03-20 17:46:06.913 080 15848.67 462.08 52570.18 88888.00 2024-03-20 17:46:07.413 080 15848.70 462.09 52570.18 88888.00 2024-03-20 17:46:07.913 080 15848.71 462.08 52570.18 88888.00 2024-03-20 17:46:08.413 080 15848.72 462.07 52570.17 88888.00 2024-03-20 17:46:08.913 080 15848.75 462.07 52570.18 88888.00 2024-03-20 17:46:09.413 080 15848.74 462.09 52570.18 88888.00 2024-03-20 17:46:09.913 080 15848.75 462.05 52570.16 88888.00 2024-03-20 17:46:10.913 080 15848.79 462.03 52570.16 88888.00 2024-03-20 17:46:11.413 080 15848.78 462.04 52570.17 88888.00 2024-03-20 17:46:11.913 080 15848.78 461.99 52570.15 88888.00 2024-03-20 17:46:12.413 080 15848.78 461.98 52570.08 88888.00 2024-03-20 17:46:12.913 080 15848.76 462.02 52570.14 88888.00 2024-03-20 17:46:13.413 080 15848.75 462.03 52570.19 88888.00 2024-03-20 17:46:13.913 080 15848.78 462.05 52570.22 88888.00 2024-03-20 17:46:14.413 080 15848.84 462.02 52570.21 88888.00 2024-03-20 17:46:14.913 080 15848.87 462.00 52570.24 88888.00 2024-03-20 17:46:15.413 080 15848.83 462.00 52570.27 88888.00 2024-03-20 17:46:15.913 080 15848.88 461.98 52570.27 88888.00 2024-03-20 17:46:16.413 080 15848.88 462.00 52570.27 88888.00 2024-03-20 17:46:16.913 080 15848.82 462.02 52570.29 88888.00 2024-03-20 17:46:17.413 080 15848.84 462.03 52570.27 88888.00 2024-03-20 17:46:17.913 080 15848.88 462.05 52570.23 88888.00 2024-03-20 17:46:18.413 080 15848.87 462.06 52570.22 88888.00 2024-03-20 17:46:18.913 080 15848.90 462.02 52570.24 88888.00 2024-03-20 17:46:19.413 080 15848.92 461.99 52570.23 88888.00 2024-03-20 17:46:19.913 080 15848.90 461.97 52570.23 88888.00 2024-03-20 17:46:20.413 080 15848.91 461.97 52570.20 88888.00 2024-03-20 17:46:20.913 080 15848.90 461.99 52570.25 88888.00 2024-03-20 17:46:21.413 080 15848.90 462.02 52570.28 88888.00 2024-03-20 17:46:21.913 080 15848.87 461.99 52570.29 88888.00 2024-03-20 17:46:22.413 080 15848.87 462.00 52570.34 88888.00 2024-03-20 17:46:22.913 080 15848.92 462.03 52570.35 88888.00 2024-03-20 17:46:23.413 080 15848.90 462.04 52570.32 88888.00 2024-03-20 17:46:23.913 080 15848.91 462.03 52570.31 88888.00 2024-03-20 17:46:24.413 080 15848.89 462.03 52570.28 88888.00 2024-03-20 17:46:24.913 080 15848.88 462.03 52570.32 88888.00 2024-03-20 17:46:25.413 080 15848.83 462.00 52570.31 88888.00 2024-03-20 17:46:25.913 080 15848.84 461.97 52570.32 88888.00 2024-03-20 17:46:26.413 080 15848.88 461.97 52570.33 88888.00 2024-03-20 17:46:26.913 080 15848.87 461.97 52570.40 88888.00 2024-03-20 17:46:27.413 080 15848.82 461.97 52570.40 88888.00 2024-03-20 17:46:27.913 080 15848.83 461.97 52570.39 88888.00 2024-03-20 17:46:28.413 080 15848.84 461.95 52570.36 88888.00 2024-03-20 17:46:28.913 080 15848.83 461.89 52570.34 88888.00 2024-03-20 17:46:29.413 080 15848.83 461.90 52570.39 88888.00 2024-03-20 17:46:29.913 080 15848.82 461.92 52570.36 88888.00 2024-03-20 17:46:30.413 080 15848.79 461.92 52570.36 88888.00 2024-03-20 17:46:30.913 080 15848.76 461.95 52570.37 88888.00 2024-03-20 17:46:31.413 080 15848.74 461.94 52570.44 88888.00 2024-03-20 17:46:31.913 080 15848.76 461.92 52570.43 88888.00 2024-03-20 17:46:32.413 080 15848.78 461.95 52570.42 88888.00 2024-03-20 17:46:32.913 080 15848.76 461.96 52570.39 88888.00 2024-03-20 17:46:33.413 080 15848.70 461.96 52570.35 88888.00 2024-03-20 17:46:33.913 080 15848.69 461.94 52570.35 88888.00 2024-03-20 17:46:34.413 080 15848.69 461.94 52570.33 88888.00 2024-03-20 17:46:34.913 080 15848.66 461.89 52570.33 88888.00 2024-03-20 17:46:35.413 080 15848.65 461.89 52570.35 88888.00 2024-03-20 17:46:35.913 080 15848.67 461.88 52570.36 88888.00 2024-03-20 17:46:36.413 080 15848.66 461.91 52570.35 88888.00 2024-03-20 17:46:36.913 080 15848.62 461.94 52570.34 88888.00 2024-03-20 17:46:37.413 080 15848.69 461.85 52570.35 88888.00 2024-03-20 17:46:37.913 080 15848.73 461.87 52570.33 88888.00 2024-03-20 17:46:38.413 080 15848.72 461.89 52570.35 88888.00 2024-03-20 17:46:38.913 080 15848.69 461.89 52570.35 88888.00 2024-03-20 17:46:39.413 080 15848.66 461.86 52570.31 88888.00 2024-03-20 17:46:39.913 080 15848.66 461.85 52570.36 88888.00 2024-03-20 17:46:40.413 080 15848.64 461.88 52570.37 88888.00 2024-03-20 17:46:40.913 080 15848.66 461.82 52570.36 88888.00 2024-03-20 17:46:41.413 080 15848.65 461.80 52570.34 88888.00 2024-03-20 17:46:41.913 080 15848.63 461.83 52570.31 88888.00 2024-03-20 17:46:42.413 080 15848.67 461.85 52570.31 88888.00 2024-03-20 17:46:42.913 080 15848.66 461.82 52570.34 88888.00 2024-03-20 17:46:43.413 080 15848.69 461.85 52570.28 88888.00 2024-03-20 17:46:44.413 080 15848.65 461.88 52570.23 88888.00 2024-03-20 17:46:44.913 080 15848.71 461.89 52570.25 88888.00 2024-03-20 17:46:45.413 080 15848.69 461.86 52570.28 88888.00 2024-03-20 17:46:45.913 080 15848.64 461.86 52570.31 88888.00 2024-03-20 17:46:46.413 080 15848.62 461.86 52570.26 88888.00 2024-03-20 17:46:46.913 080 15848.64 461.85 52570.24 88888.00 2024-03-20 17:46:47.413 080 15848.63 461.83 52570.17 88888.00 2024-03-20 17:46:47.913 080 15848.61 461.86 52570.16 88888.00 2024-03-20 17:46:48.413 080 15848.61 461.85 52570.15 88888.00 2024-03-20 17:46:48.913 080 15848.62 461.85 52570.18 88888.00 2024-03-20 17:46:49.413 080 15848.63 461.85 52570.21 88888.00 2024-03-20 17:46:49.913 080 15848.63 461.85 52570.20 88888.00 2024-03-20 17:46:50.413 080 15848.61 461.88 52570.18 88888.00 2024-03-20 17:46:50.913 080 15848.57 461.90 52570.23 88888.00 2024-03-20 17:46:51.413 080 15848.52 461.92 52570.21 88888.00 2024-03-20 17:46:51.913 080 15848.60 461.95 52570.20 88888.00 2024-03-20 17:46:52.413 080 15848.61 461.96 52570.16 88888.00 2024-03-20 17:46:52.913 080 15848.63 461.95 52570.19 88888.00 2024-03-20 17:46:53.413 080 15848.64 461.94 52570.25 88888.00 2024-03-20 17:46:54.413 080 15848.64 461.92 52570.25 88888.00 2024-03-20 17:46:54.913 080 15848.66 461.95 52570.26 88888.00 2024-03-20 17:46:55.413 080 15848.65 461.92 52570.24 88888.00 2024-03-20 17:46:55.913 080 15848.62 461.92 52570.31 88888.00 2024-03-20 17:46:56.413 080 15848.66 461.92 52570.33 88888.00 2024-03-20 17:46:56.913 080 15848.66 461.95 52570.34 88888.00 2024-03-20 17:46:57.413 080 15848.66 461.94 52570.32 88888.00 2024-03-20 17:46:57.913 080 15848.73 461.95 52570.34 88888.00 2024-03-20 17:46:58.413 080 15848.70 461.90 52570.34 88888.00 2024-03-20 17:46:58.913 080 15848.70 461.91 52570.35 88888.00 2024-03-20 17:46:59.413 080 15848.74 461.92 52570.33 88888.00 2024-03-20 17:46:59.913 080 15848.72 461.90 52570.28 88888.00 2024-03-20 17:47:00.413 080 15848.72 461.89 52570.26 88888.00 2024-03-20 17:47:00.913 080 15848.72 461.88 52570.24 88888.00 2024-03-20 17:47:01.413 080 15848.71 461.88 52570.22 88888.00 2024-03-20 17:47:01.913 080 15848.71 461.88 52570.27 88888.00 2024-03-20 17:47:02.413 080 15848.73 461.89 52570.27 88888.00 2024-03-20 17:47:02.913 080 15848.71 461.92 52570.28 88888.00 2024-03-20 17:47:03.413 080 15848.69 461.89 52570.31 88888.00 2024-03-20 17:47:04.413 080 15848.71 461.94 52570.28 88888.00 2024-03-20 17:47:04.913 080 15848.72 461.92 52570.31 88888.00 2024-03-20 17:47:05.413 080 15848.71 461.92 52570.31 88888.00 2024-03-20 17:47:05.913 080 15848.69 461.92 52570.33 88888.00 2024-03-20 17:47:06.413 080 15848.70 461.94 52570.34 88888.00 2024-03-20 17:47:06.913 080 15848.72 461.92 52570.35 88888.00 2024-03-20 17:47:07.413 080 15848.70 461.92 52570.34 88888.00 2024-03-20 17:47:07.913 080 15848.69 461.92 52570.36 88888.00 2024-03-20 17:47:08.413 080 15848.71 461.92 52570.36 88888.00 2024-03-20 17:47:08.913 080 15848.72 461.89 52570.32 88888.00 2024-03-20 17:47:09.413 080 15848.75 461.83 52570.31 88888.00 2024-03-20 17:47:09.913 080 15848.74 461.83 52570.31 88888.00 2024-03-20 17:47:10.413 080 15848.72 461.83 52570.31 88888.00 2024-03-20 17:47:10.913 080 15848.71 461.88 52570.32 88888.00 2024-03-20 17:47:11.413 080 15848.73 461.91 52570.33 88888.00 2024-03-20 17:47:11.913 080 15848.65 461.88 52570.33 88888.00 2024-03-20 17:47:12.413 080 15848.69 461.88 52570.25 88888.00 2024-03-20 17:47:12.913 080 15848.69 461.88 52570.26 88888.00 2024-03-20 17:47:13.413 080 15848.71 461.83 52570.34 88888.00 2024-03-20 17:47:13.913 080 15848.73 461.82 52570.38 88888.00 2024-03-20 17:47:14.413 080 15848.76 461.85 52570.34 88888.00 2024-03-20 17:47:14.913 080 15848.73 461.82 52570.29 88888.00 2024-03-20 17:47:15.413 080 15848.70 461.83 52570.31 88888.00 2024-03-20 17:47:15.913 080 15848.69 461.86 52570.33 88888.00 2024-03-20 17:47:16.413 080 15848.69 461.85 52570.31 88888.00 2024-03-20 17:47:16.913 080 15848.69 461.82 52570.32 88888.00 2024-03-20 17:47:17.413 080 15848.69 461.80 52570.34 88888.00 2024-03-20 17:47:17.913 080 15848.73 461.76 52570.37 88888.00 2024-03-20 17:47:18.413 080 15848.78 461.77 52570.38 88888.00 2024-03-20 17:47:18.913 080 15848.71 461.77 52570.34 88888.00 2024-03-20 17:47:19.413 080 15848.71 461.79 52570.32 88888.00 2024-03-20 17:47:19.913 080 15848.74 461.77 52570.34 88888.00 2024-03-20 17:47:20.413 080 15848.73 461.77 52570.33 88888.00 2024-03-20 17:47:20.913 080 15848.78 461.77 52570.35 88888.00 2024-03-20 17:47:21.413 080 15848.78 461.70 52570.36 88888.00 2024-03-20 17:47:21.913 080 15848.79 461.69 52570.34 88888.00 2024-03-20 17:47:22.413 080 15848.75 461.71 52570.32 88888.00 2024-03-20 17:47:22.913 080 15848.73 461.70 52570.34 88888.00 2024-03-20 17:47:23.413 080 15848.73 461.70 52570.36 88888.00 2024-03-20 17:47:23.913 080 15848.73 461.70 52570.38 88888.00 2024-03-20 17:47:24.413 080 15848.75 461.70 52570.39 88888.00 2024-03-20 17:47:24.913 080 15848.70 461.66 52570.36 88888.00 2024-03-20 17:47:25.413 080 15848.69 461.64 52570.39 88888.00 2024-03-20 17:47:25.913 080 15848.65 461.68 52570.38 88888.00 2024-03-20 17:47:26.413 080 15848.65 461.70 52570.34 88888.00 2024-03-20 17:47:26.913 080 15848.73 461.69 52570.28 88888.00 2024-03-20 17:47:27.413 080 15848.73 461.65 52570.26 88888.00 2024-03-20 17:47:27.913 080 15848.74 461.62 52570.24 88888.00 2024-03-20 17:47:28.413 080 15848.75 461.63 52570.22 88888.00 2024-03-20 17:47:28.913 080 15848.74 461.61 52570.26 88888.00 2024-03-20 17:47:29.413 080 15848.76 461.59 52570.26 88888.00 2024-03-20 17:47:29.913 080 15848.75 461.61 52570.26 88888.00 2024-03-20 17:47:30.413 080 15848.80 461.59 52570.29 88888.00 2024-03-20 17:47:30.913 080 15848.74 461.60 52570.29 88888.00 2024-03-20 17:47:31.413 080 15848.74 461.57 52570.27 88888.00 2024-03-20 17:47:31.913 080 15848.79 461.60 52570.26 88888.00 2024-03-20 17:47:32.413 080 15848.76 461.61 52570.26 88888.00 2024-03-20 17:47:32.913 080 15848.71 461.56 52570.29 88888.00 2024-03-20 17:47:33.413 080 15848.70 461.56 52570.28 88888.00 2024-03-20 17:47:33.913 080 15848.74 461.59 52570.26 88888.00 2024-03-20 17:47:34.413 080 15848.80 461.56 52570.28 88888.00 2024-03-20 17:47:34.913 080 15848.85 461.51 52570.29 88888.00 2024-03-20 17:47:35.413 080 15848.89 461.52 52570.25 88888.00 2024-03-20 17:47:35.913 080 15848.82 461.48 52570.21 88888.00 2024-03-20 17:47:36.413 080 15848.84 461.47 52570.25 88888.00 2024-03-20 17:47:36.913 080 15848.88 461.47 52570.24 88888.00 2024-03-20 17:47:37.413 080 15848.90 461.52 52570.25 88888.00 2024-03-20 17:47:37.913 080 15848.89 461.49 52570.26 88888.00 2024-03-20 17:47:38.413 080 15848.85 461.51 52570.24 88888.00 2024-03-20 17:47:38.913 080 15848.88 461.47 52570.25 88888.00 2024-03-20 17:47:39.413 080 15848.90 461.45 52570.28 88888.00 2024-03-20 17:47:39.913 080 15848.89 461.47 52570.31 88888.00 2024-03-20 17:47:40.413 080 15848.93 461.47 52570.26 88888.00 2024-03-20 17:47:40.913 080 15848.92 461.49 52570.29 88888.00 2024-03-20 17:47:41.413 080 15848.90 461.49 52570.27 88888.00 2024-03-20 17:47:41.913 080 15848.89 461.48 52570.28 88888.00 2024-03-20 17:47:42.413 080 15848.89 461.49 52570.27 88888.00 2024-03-20 17:47:42.913 080 15848.93 461.52 52570.25 88888.00 2024-03-20 17:47:43.413 080 15848.92 461.51 52570.23 88888.00 2024-03-20 17:47:43.913 080 15848.93 461.48 52570.22 88888.00 2024-03-20 17:47:44.413 080 15848.93 461.52 52570.19 88888.00 2024-03-20 17:47:44.913 080 15848.90 461.54 52570.23 88888.00 2024-03-20 17:47:45.413 080 15848.93 461.48 52570.27 88888.00 2024-03-20 17:47:45.913 080 15848.92 461.48 52570.23 88888.00 2024-03-20 17:47:46.413 080 15848.93 461.54 52570.23 88888.00 2024-03-20 17:47:46.913 080 15849.00 461.52 52570.20 88888.00 2024-03-20 17:47:47.413 080 15849.03 461.51 52570.23 88888.00 2024-03-20 17:47:47.913 080 15849.06 461.49 52570.27 88888.00 2024-03-20 17:47:48.413 080 15849.02 461.49 52570.27 88888.00 2024-03-20 17:47:48.913 080 15848.98 461.48 52570.25 88888.00 2024-03-20 17:47:49.413 080 15849.02 461.49 52570.25 88888.00 2024-03-20 17:47:49.913 080 15849.02 461.52 52570.22 88888.00 2024-03-20 17:47:50.413 080 15849.03 461.48 52570.21 88888.00 2024-03-20 17:47:50.913 080 15849.05 461.48 52570.22 88888.00 2024-03-20 17:47:51.413 080 15849.07 461.47 52570.25 88888.00 2024-03-20 17:47:51.913 080 15849.05 461.47 52570.22 88888.00 2024-03-20 17:47:52.413 080 15849.06 461.49 52570.23 88888.00 2024-03-20 17:47:52.913 080 15849.08 461.51 52570.24 88888.00 2024-03-20 17:47:53.413 080 15849.06 461.49 52570.26 88888.00 2024-03-20 17:47:53.913 080 15849.00 461.47 52570.23 88888.00 2024-03-20 17:47:54.413 080 15848.99 461.49 52570.25 88888.00 2024-03-20 17:47:54.913 080 15849.02 461.49 52570.25 88888.00 2024-03-20 17:47:55.413 080 15849.02 461.51 52570.24 88888.00 2024-03-20 17:47:55.913 080 15849.05 461.52 52570.25 88888.00 2024-03-20 17:47:56.413 080 15849.05 461.59 52570.24 88888.00 2024-03-20 17:47:56.913 080 15849.05 461.53 52570.27 88888.00 2024-03-20 17:47:57.413 080 15849.01 461.47 52570.28 88888.00 2024-03-20 17:47:57.913 080 15849.01 461.47 52570.27 88888.00 2024-03-20 17:47:58.413 080 15849.03 461.45 52570.25 88888.00 2024-03-20 17:47:58.913 080 15849.03 461.46 52570.31 88888.00 2024-03-20 17:47:59.413 080 15849.06 461.51 52570.34 88888.00 2024-03-20 17:47:59.913 080 15849.05 461.54 52570.35 88888.00 2024-03-20 17:48:00.413 080 15849.05 461.56 52570.35 88888.00 2024-03-20 17:48:00.913 080 15849.00 461.57 52570.38 88888.00 2024-03-20 17:48:01.413 080 15848.96 461.56 52570.37 88888.00 2024-03-20 17:48:01.913 080 15848.99 461.53 52570.40 88888.00 2024-03-20 17:48:02.413 080 15849.01 461.49 52570.38 88888.00 2024-03-20 17:48:02.913 080 15849.00 461.48 52570.39 88888.00 2024-03-20 17:48:03.413 080 15849.00 461.47 52570.41 88888.00 2024-03-20 17:48:03.913 080 15848.96 461.49 52570.42 88888.00 2024-03-20 17:48:04.413 080 15848.98 461.48 52570.38 88888.00 2024-03-20 17:48:04.913 080 15849.01 461.48 52570.40 88888.00 2024-03-20 17:48:05.913 080 15848.93 461.52 52570.38 88888.00 2024-03-20 17:48:06.413 080 15848.97 461.49 52570.31 88888.00 2024-03-20 17:48:06.913 080 15849.00 461.49 52570.31 88888.00 2024-03-20 17:48:07.413 080 15848.99 461.49 52570.36 88888.00 2024-03-20 17:48:07.913 080 15849.01 461.51 52570.39 88888.00 2024-03-20 17:48:08.413 080 15849.01 461.54 52570.41 88888.00 2024-03-20 17:48:08.913 080 15849.00 461.55 52570.44 88888.00 2024-03-20 17:48:09.413 080 15849.03 461.52 52570.45 88888.00 2024-03-20 17:48:09.913 080 15849.06 461.51 52570.45 88888.00 2024-03-20 17:48:10.413 080 15849.03 461.51 52570.37 88888.00 2024-03-20 17:48:10.913 080 15849.02 461.46 52570.39 88888.00 2024-03-20 17:48:11.413 080 15849.02 461.42 52570.38 88888.00 2024-03-20 17:48:11.913 080 15849.00 461.45 52570.34 88888.00 2024-03-20 17:48:12.413 080 15849.02 461.45 52570.38 88888.00 2024-03-20 17:48:12.913 080 15849.05 461.40 52570.37 88888.00 2024-03-20 17:48:13.413 080 15849.03 461.42 52570.38 88888.00 2024-03-20 17:48:13.913 080 15849.03 461.42 52570.43 88888.00 2024-03-20 17:48:14.413 080 15848.98 461.42 52570.45 88888.00 2024-03-20 17:48:14.913 080 15849.00 461.43 52570.52 88888.00 2024-03-20 17:48:15.913 080 15849.03 461.40 52570.47 88888.00 2024-03-20 17:48:16.413 080 15849.03 461.47 52570.46 88888.00 2024-03-20 17:48:16.913 080 15848.99 461.52 52570.45 88888.00 2024-03-20 17:48:17.413 080 15849.00 461.43 52570.46 88888.00 2024-03-20 17:48:17.913 080 15849.00 461.42 52570.42 88888.00 2024-03-20 17:48:18.413 080 15849.02 461.44 52570.45 88888.00 2024-03-20 17:48:18.913 080 15849.03 461.45 52570.42 88888.00 2024-03-20 17:48:19.413 080 15849.02 461.44 52570.44 88888.00 2024-03-20 17:48:19.913 080 15849.05 461.43 52570.47 88888.00 2024-03-20 17:48:20.413 080 15849.05 461.39 52570.44 88888.00 2024-03-20 17:48:20.913 080 15849.08 461.38 52570.41 88888.00 2024-03-20 17:48:21.413 080 15849.07 461.37 52570.46 88888.00 2024-03-20 17:48:21.913 080 15849.03 461.38 52570.44 88888.00 2024-03-20 17:48:22.413 080 15848.97 461.35 52570.46 88888.00 2024-03-20 17:48:22.913 080 15848.96 461.37 52570.46 88888.00 2024-03-20 17:48:23.413 080 15849.00 461.39 52570.42 88888.00 2024-03-20 17:48:23.913 080 15849.01 461.40 52570.39 88888.00 2024-03-20 17:48:24.413 080 15849.03 461.39 52570.37 88888.00 2024-03-20 17:48:24.913 080 15849.06 461.35 52570.38 88888.00 2024-03-20 17:48:25.913 080 15849.05 461.36 52570.38 88888.00 2024-03-20 17:48:26.413 080 15849.05 461.37 52570.34 88888.00 2024-03-20 17:48:26.913 080 15849.08 461.36 52570.35 88888.00 2024-03-20 17:48:27.413 080 15849.09 461.39 52570.38 88888.00 2024-03-20 17:48:27.913 080 15849.06 461.37 52570.40 88888.00 2024-03-20 17:48:28.413 080 15849.05 461.34 52570.39 88888.00 2024-03-20 17:48:28.913 080 15849.06 461.33 52570.40 88888.00 2024-03-20 17:48:29.413 080 15849.09 461.29 52570.42 88888.00 2024-03-20 17:48:29.913 080 15849.09 461.31 52570.39 88888.00 2024-03-20 17:48:30.413 080 15849.15 461.35 52570.35 88888.00 2024-03-20 17:48:30.913 080 15849.14 461.35 52570.36 88888.00 2024-03-20 17:48:31.413 080 15849.15 461.34 52570.35 88888.00 2024-03-20 17:48:31.913 080 15849.19 461.36 52570.36 88888.00 2024-03-20 17:48:32.413 080 15849.18 461.35 52570.37 88888.00 2024-03-20 17:48:32.913 080 15849.21 461.33 52570.31 88888.00 2024-03-20 17:48:33.413 080 15849.19 461.36 52570.25 88888.00 2024-03-20 17:48:33.913 080 15849.24 461.34 52570.32 88888.00 2024-03-20 17:48:34.413 080 15849.23 461.30 52570.32 88888.00 2024-03-20 17:48:34.913 080 15849.23 461.30 52570.31 88888.00 2024-03-20 17:48:35.413 080 15849.27 461.31 52570.32 88888.00 2024-03-20 17:48:35.913 080 15849.33 461.27 52570.32 88888.00 2024-03-20 17:48:36.413 080 15849.30 461.27 52570.33 88888.00 2024-03-20 17:48:36.913 080 15849.32 461.28 52570.35 88888.00 2024-03-20 17:48:37.413 080 15849.30 461.27 52570.40 88888.00 2024-03-20 17:48:37.913 080 15849.36 461.31 52570.36 88888.00 2024-03-20 17:48:38.413 080 15849.35 461.36 52570.33 88888.00 2024-03-20 17:48:38.913 080 15849.37 461.36 52570.33 88888.00 2024-03-20 17:48:39.413 080 15849.37 461.30 52570.35 88888.00 2024-03-20 17:48:39.913 080 15849.41 461.29 52570.37 88888.00 2024-03-20 17:48:40.413 080 15849.41 461.36 52570.35 88888.00 2024-03-20 17:48:40.913 080 15849.38 461.38 52570.35 88888.00 2024-03-20 17:48:41.413 080 15849.43 461.34 52570.36 88888.00 2024-03-20 17:48:41.913 080 15849.42 461.33 52570.33 88888.00 2024-03-20 17:48:42.413 080 15849.44 461.29 52570.32 88888.00 2024-03-20 17:48:42.913 080 15849.46 461.28 52570.31 88888.00 2024-03-20 17:48:43.413 080 15849.42 461.35 52570.29 88888.00 2024-03-20 17:48:43.913 080 15849.42 461.31 52570.27 88888.00 2024-03-20 17:48:44.413 080 15849.47 461.23 52570.29 88888.00 2024-03-20 17:48:44.913 080 15849.45 461.22 52570.32 88888.00 2024-03-20 17:48:45.413 080 15849.44 461.25 52570.32 88888.00 2024-03-20 17:48:45.913 080 15849.50 461.25 52570.34 88888.00 2024-03-20 17:48:46.413 080 15849.50 461.21 52570.28 88888.00 2024-03-20 17:48:46.913 080 15849.50 461.21 52570.24 88888.00 2024-03-20 17:48:47.413 080 15849.52 461.19 52570.26 88888.00 2024-03-20 17:48:47.913 080 15849.52 461.17 52570.26 88888.00 2024-03-20 17:48:48.413 080 15849.50 461.17 52570.24 88888.00 2024-03-20 17:48:48.913 080 15849.45 461.20 52570.25 88888.00 2024-03-20 17:48:49.413 080 15849.47 461.21 52570.28 88888.00 2024-03-20 17:48:49.913 080 15849.52 461.25 52570.33 88888.00 2024-03-20 17:48:50.413 080 15849.59 461.26 52570.34 88888.00 2024-03-20 17:48:50.913 080 15849.61 461.26 52570.34 88888.00 2024-03-20 17:48:51.413 080 15849.56 461.29 52570.34 88888.00 2024-03-20 17:48:51.913 080 15849.53 461.28 52570.33 88888.00 2024-03-20 17:48:52.413 080 15849.55 461.27 52570.35 88888.00 2024-03-20 17:48:52.913 080 15849.55 461.21 52570.33 88888.00 2024-03-20 17:48:53.413 080 15849.55 461.25 52570.33 88888.00 2024-03-20 17:48:53.913 080 15849.57 461.28 52570.32 88888.00 2024-03-20 17:48:54.413 080 15849.57 461.26 52570.34 88888.00 2024-03-20 17:48:54.913 080 15849.53 461.25 52570.34 88888.00 2024-03-20 17:48:55.413 080 15849.51 461.28 52570.31 88888.00 2024-03-20 17:48:55.913 080 15849.55 461.31 52570.32 88888.00 2024-03-20 17:48:56.413 080 15849.57 461.31 52570.34 88888.00 2024-03-20 17:48:56.913 080 15849.54 461.29 52570.32 88888.00 2024-03-20 17:48:57.413 080 15849.50 461.31 52570.29 88888.00 2024-03-20 17:48:57.913 080 15849.47 461.29 52570.31 88888.00 2024-03-20 17:48:58.413 080 15849.50 461.29 52570.32 88888.00 2024-03-20 17:48:58.913 080 15849.50 461.34 52570.35 88888.00 2024-03-20 17:48:59.413 080 15849.51 461.33 52570.37 88888.00 2024-03-20 17:48:59.913 080 15849.53 461.34 52570.35 88888.00 2024-03-20 17:49:00.413 080 15849.56 461.37 52570.33 88888.00 2024-03-20 17:49:00.913 080 15849.55 461.39 52570.35 88888.00 2024-03-20 17:49:01.413 080 15849.60 461.39 52570.33 88888.00 2024-03-20 17:49:01.913 080 15849.56 461.36 52570.32 88888.00 2024-03-20 17:49:02.413 080 15849.53 461.38 52570.31 88888.00 2024-03-20 17:49:02.913 080 15849.61 461.37 52570.28 88888.00 2024-03-20 17:49:03.413 080 15849.60 461.36 52570.35 88888.00 2024-03-20 17:49:03.913 080 15849.57 461.37 52570.36 88888.00 2024-03-20 17:49:04.413 080 15849.52 461.38 52570.34 88888.00 2024-03-20 17:49:04.913 080 15849.50 461.39 52570.35 88888.00 2024-03-20 17:49:05.413 080 15849.53 461.38 52570.39 88888.00 2024-03-20 17:49:05.913 080 15849.57 461.37 52570.40 88888.00 2024-03-20 17:49:06.413 080 15849.60 461.38 52570.36 88888.00 2024-03-20 17:49:06.913 080 15849.61 461.39 52570.34 88888.00 2024-03-20 17:49:07.413 080 15849.59 461.38 52570.33 88888.00 2024-03-20 17:49:07.913 080 15849.56 461.34 52570.29 88888.00 2024-03-20 17:49:08.413 080 15849.60 461.31 52570.31 88888.00 2024-03-20 17:49:08.913 080 15849.63 461.35 52570.33 88888.00 2024-03-20 17:49:09.413 080 15849.60 461.36 52570.36 88888.00 2024-03-20 17:49:09.913 080 15849.59 461.40 52570.32 88888.00 2024-03-20 17:49:10.413 080 15849.61 461.45 52570.33 88888.00 2024-03-20 17:49:10.913 080 15849.64 461.42 52570.38 88888.00 2024-03-20 17:49:11.413 080 15849.66 461.39 52570.34 88888.00 2024-03-20 17:49:11.913 080 15849.69 461.42 52570.33 88888.00 2024-03-20 17:49:12.413 080 15849.69 461.39 52570.33 88888.00 2024-03-20 17:49:12.913 080 15849.64 461.43 52570.36 88888.00 2024-03-20 17:49:13.413 080 15849.61 461.44 52570.31 88888.00 2024-03-20 17:49:13.913 080 15849.65 461.45 52570.29 88888.00 2024-03-20 17:49:14.413 080 15849.62 461.44 52570.28 88888.00 2024-03-20 17:49:14.913 080 15849.62 461.43 52570.31 88888.00 2024-03-20 17:49:15.413 080 15849.64 461.43 52570.34 88888.00 2024-03-20 17:49:15.913 080 15849.64 461.42 52570.41 88888.00 2024-03-20 17:49:16.413 080 15849.66 461.45 52570.42 88888.00 2024-03-20 17:49:16.913 080 15849.68 461.46 52570.39 88888.00 2024-03-20 17:49:17.413 080 15849.72 461.45 52570.37 88888.00 2024-03-20 17:49:17.913 080 15849.71 461.46 52570.39 88888.00 2024-03-20 17:49:18.413 080 15849.73 461.45 52570.40 88888.00 2024-03-20 17:49:18.913 080 15849.80 461.47 52570.36 88888.00 2024-03-20 17:49:19.413 080 15849.78 461.48 52570.37 88888.00 2024-03-20 17:49:19.913 080 15849.80 461.51 52570.45 88888.00 2024-03-20 17:49:20.413 080 15849.83 461.47 52570.46 88888.00 2024-03-20 17:49:20.913 080 15849.86 461.46 52570.41 88888.00 2024-03-20 17:49:21.413 080 15849.84 461.47 52570.42 88888.00 2024-03-20 17:49:21.913 080 15849.89 461.48 52570.45 88888.00 2024-03-20 17:49:22.413 080 15849.90 461.47 52570.45 88888.00 2024-03-20 17:49:22.913 080 15849.88 461.48 52570.41 88888.00 2024-03-20 17:49:23.413 080 15849.86 461.51 52570.39 88888.00 2024-03-20 17:49:23.913 080 15849.86 461.48 52570.38 88888.00 2024-03-20 17:49:24.413 080 15849.89 461.51 52570.38 88888.00 2024-03-20 17:49:24.913 080 15849.90 461.51 52570.39 88888.00 2024-03-20 17:49:25.413 080 15849.90 461.54 52570.35 88888.00 2024-03-20 17:49:25.913 080 15849.91 461.59 52570.36 88888.00 2024-03-20 17:49:26.413 080 15849.88 461.60 52570.37 88888.00 2024-03-20 17:49:26.913 080 15849.87 461.55 52570.33 88888.00 2024-03-20 17:49:27.413 080 15849.92 461.53 52570.36 88888.00 2024-03-20 17:49:27.913 080 15849.97 461.49 52570.37 88888.00 2024-03-20 17:49:28.404 080 15849.98 461.55 52570.32 88888.00 2024-03-20 17:49:28.904 080 15849.98 461.60 52570.32 88888.00 2024-03-20 17:49:29.404 080 15850.04 461.59 52570.34 88888.00 2024-03-20 17:49:29.904 080 15850.02 461.60 52570.31 88888.00 2024-03-20 17:49:30.404 080 15849.99 461.60 52570.32 88888.00 2024-03-20 17:49:30.904 080 15849.97 461.60 52570.31 88888.00 2024-03-20 17:49:31.404 080 15849.99 461.62 52570.31 88888.00 2024-03-20 17:49:31.904 080 15850.05 461.59 52570.31 88888.00 2024-03-20 17:49:32.404 080 15850.09 461.54 52570.31 88888.00 2024-03-20 17:49:32.904 080 15850.06 461.54 52570.35 88888.00 2024-03-20 17:49:33.404 080 15850.08 461.54 52570.37 88888.00 2024-03-20 17:49:33.904 080 15850.11 461.53 52570.37 88888.00 2024-03-20 17:49:34.404 080 15850.15 461.52 52570.40 88888.00 2024-03-20 17:49:34.904 080 15850.14 461.53 52570.41 88888.00 2024-03-20 17:49:35.404 080 15850.14 461.57 52570.46 88888.00 2024-03-20 17:49:35.904 080 15850.17 461.61 52570.44 88888.00 2024-03-20 17:49:36.404 080 15850.19 461.63 52570.41 88888.00 2024-03-20 17:49:37.404 080 15850.14 461.62 52570.41 88888.00 2024-03-20 17:49:37.904 080 15850.13 461.61 52570.41 88888.00 2024-03-20 17:49:38.404 080 15850.15 461.61 52570.46 88888.00 2024-03-20 17:49:38.904 080 15850.14 461.62 52570.51 88888.00 2024-03-20 17:49:39.404 080 15850.14 461.65 52570.51 88888.00 2024-03-20 17:49:39.904 080 15850.09 461.65 52570.49 88888.00 2024-03-20 17:49:40.404 080 15850.09 461.63 52570.46 88888.00 2024-03-20 17:49:40.904 080 15850.15 461.61 52570.49 88888.00 2024-03-20 17:49:41.404 080 15850.18 461.60 52570.51 88888.00 2024-03-20 17:49:41.904 080 15850.18 461.62 52570.49 88888.00 2024-03-20 17:49:42.404 080 15850.19 461.62 52570.47 88888.00 2024-03-20 17:49:42.904 080 15850.18 461.61 52570.49 88888.00 2024-03-20 17:49:43.404 080 15850.18 461.62 52570.48 88888.00 2024-03-20 17:49:43.904 080 15850.18 461.64 52570.52 88888.00 2024-03-20 17:49:44.404 080 15850.16 461.62 52570.55 88888.00 2024-03-20 17:49:44.904 080 15850.14 461.61 52570.51 88888.00 2024-03-20 17:49:45.404 080 15850.13 461.63 52570.54 88888.00 2024-03-20 17:49:45.904 080 15850.14 461.69 52570.52 88888.00 2024-03-20 17:49:46.404 080 15850.16 461.68 52570.55 88888.00 2024-03-20 17:49:47.404 080 15850.18 461.63 52570.56 88888.00 2024-03-20 17:49:47.904 080 15850.23 461.64 52570.55 88888.00 2024-03-20 17:49:48.404 080 15850.18 461.63 52570.55 88888.00 2024-03-20 17:49:48.904 080 15850.24 461.62 52570.51 88888.00 2024-03-20 17:49:49.404 080 15850.21 461.65 52570.51 88888.00 2024-03-20 17:49:49.904 080 15850.14 461.69 52570.48 88888.00 2024-03-20 17:49:50.404 080 15850.15 461.69 52570.45 88888.00 2024-03-20 17:49:50.904 080 15850.17 461.68 52570.46 88888.00 2024-03-20 17:49:51.404 080 15850.16 461.70 52570.47 88888.00 2024-03-20 17:49:51.904 080 15850.15 461.74 52570.47 88888.00 2024-03-20 17:49:52.404 080 15850.11 461.77 52570.47 88888.00 2024-03-20 17:49:52.904 080 15850.11 461.77 52570.45 88888.00 2024-03-20 17:49:53.404 080 15850.18 461.74 52570.46 88888.00 2024-03-20 17:49:53.904 080 15850.21 461.73 52570.48 88888.00 2024-03-20 17:49:54.404 080 15850.17 461.74 52570.52 88888.00 2024-03-20 17:49:54.904 080 15850.14 461.78 52570.47 88888.00 2024-03-20 17:49:55.404 080 15850.10 461.79 52570.43 88888.00 2024-03-20 17:49:55.904 080 15850.14 461.83 52570.43 88888.00 2024-03-20 17:49:56.404 080 15850.15 461.83 52570.46 88888.00 2024-03-20 17:49:56.904 080 15850.08 461.80 52570.46 88888.00 2024-03-20 17:49:57.404 080 15850.08 461.78 52570.43 88888.00 2024-03-20 17:49:57.904 080 15850.09 461.76 52570.44 88888.00 2024-03-20 17:49:58.404 080 15850.16 461.77 52570.45 88888.00 2024-03-20 17:49:58.904 080 15850.19 461.77 52570.46 88888.00 2024-03-20 17:49:59.404 080 15850.17 461.76 52570.44 88888.00 2024-03-20 17:49:59.904 080 15850.18 461.78 52570.51 88888.00 2024-03-20 17:50:00.404 080 15850.15 461.79 52570.48 88888.00 2024-03-20 17:50:00.904 080 15850.13 461.80 52570.44 88888.00 2024-03-20 17:50:01.404 080 15850.11 461.79 52570.40 88888.00 2024-03-20 17:50:01.904 080 15850.15 461.76 52570.39 88888.00 2024-03-20 17:50:02.404 080 15850.16 461.74 52570.41 88888.00 2024-03-20 17:50:02.904 080 15850.17 461.76 52570.45 88888.00 2024-03-20 17:50:03.404 080 15850.17 461.74 52570.45 88888.00 2024-03-20 17:50:03.904 080 15850.17 461.76 52570.42 88888.00 2024-03-20 17:50:04.404 080 15850.17 461.76 52570.40 88888.00 2024-03-20 17:50:04.904 080 15850.23 461.76 52570.44 88888.00 2024-03-20 17:50:05.404 080 15850.26 461.73 52570.42 88888.00 2024-03-20 17:50:05.904 080 15850.28 461.76 52570.40 88888.00 2024-03-20 17:50:06.404 080 15850.28 461.78 52570.37 88888.00 2024-03-20 17:50:06.904 080 15850.33 461.77 52570.41 88888.00 2024-03-20 17:50:07.404 080 15850.32 461.77 52570.41 88888.00 2024-03-20 17:50:07.904 080 15850.29 461.76 52570.36 88888.00 2024-03-20 17:50:08.404 080 15850.28 461.74 52570.35 88888.00 2024-03-20 17:50:08.904 080 15850.28 461.71 52570.39 88888.00 2024-03-20 17:50:09.404 080 15850.28 461.73 52570.41 88888.00 2024-03-20 17:50:09.904 080 15850.35 461.77 52570.37 88888.00 2024-03-20 17:50:10.404 080 15850.32 461.77 52570.34 88888.00 2024-03-20 17:50:10.904 080 15850.34 461.76 52570.33 88888.00 2024-03-20 17:50:11.404 080 15850.30 461.74 52570.31 88888.00 2024-03-20 17:50:11.904 080 15850.33 461.76 52570.27 88888.00 2024-03-20 17:50:12.404 080 15850.35 461.76 52570.25 88888.00 2024-03-20 17:50:12.904 080 15850.38 461.74 52570.25 88888.00 2024-03-20 17:50:13.404 080 15850.36 461.73 52570.31 88888.00 2024-03-20 17:50:13.904 080 15850.33 461.73 52570.37 88888.00 2024-03-20 17:50:14.404 080 15850.32 461.74 52570.40 88888.00 2024-03-20 17:50:14.904 080 15850.32 461.76 52570.44 88888.00 2024-03-20 17:50:15.404 080 15850.34 461.71 52570.40 88888.00 2024-03-20 17:50:15.904 080 15850.32 461.72 52570.38 88888.00 2024-03-20 17:50:16.404 080 15850.33 461.74 52570.37 88888.00 2024-03-20 17:50:16.904 080 15850.30 461.76 52570.39 88888.00 2024-03-20 17:50:17.404 080 15850.34 461.70 52570.42 88888.00 2024-03-20 17:50:17.904 080 15850.34 461.69 52570.42 88888.00 2024-03-20 17:50:18.404 080 15850.33 461.68 52570.43 88888.00 2024-03-20 17:50:18.904 080 15850.34 461.69 52570.45 88888.00 2024-03-20 17:50:19.404 080 15850.38 461.68 52570.47 88888.00 2024-03-20 17:50:19.904 080 15850.38 461.70 52570.45 88888.00 2024-03-20 17:50:20.404 080 15850.37 461.72 52570.39 88888.00 2024-03-20 17:50:20.904 080 15850.38 461.72 52570.36 88888.00 2024-03-20 17:50:21.404 080 15850.34 461.71 52570.36 88888.00 2024-03-20 17:50:21.904 080 15850.30 461.71 52570.35 88888.00 2024-03-20 17:50:22.404 080 15850.29 461.73 52570.32 88888.00 2024-03-20 17:50:22.904 080 15850.30 461.74 52570.33 88888.00 2024-03-20 17:50:23.404 080 15850.33 461.70 52570.36 88888.00 2024-03-20 17:50:23.904 080 15850.33 461.72 52570.42 88888.00 2024-03-20 17:50:24.404 080 15850.36 461.77 52570.40 88888.00 2024-03-20 17:50:24.904 080 15850.36 461.73 52570.41 88888.00 2024-03-20 17:50:25.404 080 15850.38 461.68 52570.39 88888.00 2024-03-20 17:50:25.904 080 15850.36 461.71 52570.41 88888.00 2024-03-20 17:50:26.404 080 15850.42 461.73 52570.42 88888.00 2024-03-20 17:50:26.904 080 15850.45 461.73 52570.40 88888.00 2024-03-20 17:50:27.404 080 15850.39 461.73 52570.39 88888.00 2024-03-20 17:50:27.904 080 15850.41 461.74 52570.42 88888.00 2024-03-20 17:50:28.404 080 15850.41 461.76 52570.41 88888.00 2024-03-20 17:50:28.904 080 15850.37 461.71 52570.39 88888.00 2024-03-20 17:50:29.404 080 15850.38 461.71 52570.40 88888.00 2024-03-20 17:50:29.904 080 15850.38 461.70 52570.42 88888.00 2024-03-20 17:50:30.404 080 15850.46 461.68 52570.41 88888.00 2024-03-20 17:50:30.904 080 15850.43 461.69 52570.42 88888.00 2024-03-20 17:50:31.404 080 15850.38 461.69 52570.46 88888.00 2024-03-20 17:50:31.904 080 15850.38 461.72 52570.43 88888.00 2024-03-20 17:50:32.404 080 15850.39 461.74 52570.40 88888.00 2024-03-20 17:50:32.904 080 15850.39 461.72 52570.39 88888.00 2024-03-20 17:50:33.404 080 15850.39 461.72 52570.44 88888.00 2024-03-20 17:50:33.904 080 15850.41 461.70 52570.41 88888.00 2024-03-20 17:50:34.404 080 15850.37 461.71 52570.41 88888.00 2024-03-20 17:50:34.904 080 15850.37 461.72 52570.42 88888.00 2024-03-20 17:50:35.404 080 15850.39 461.71 52570.46 88888.00 2024-03-20 17:50:35.904 080 15850.45 461.70 52570.47 88888.00 2024-03-20 17:50:36.904 080 15850.39 461.63 52570.39 88888.00 2024-03-20 17:50:37.404 080 15850.41 461.62 52570.45 88888.00 2024-03-20 17:50:37.904 080 15850.41 461.60 52570.44 88888.00 2024-03-20 17:50:38.404 080 15850.36 461.61 52570.45 88888.00 2024-03-20 17:50:38.904 080 15850.33 461.65 52570.46 88888.00 2024-03-20 17:50:39.404 080 15850.35 461.69 52570.39 88888.00 2024-03-20 17:50:39.904 080 15850.34 461.68 52570.39 88888.00 2024-03-20 17:50:40.404 080 15850.32 461.65 52570.46 88888.00 2024-03-20 17:50:40.904 080 15850.33 461.63 52570.44 88888.00 2024-03-20 17:50:41.404 080 15850.36 461.63 52570.48 88888.00 2024-03-20 17:50:41.904 080 15850.35 461.68 52570.44 88888.00 2024-03-20 17:50:42.404 080 15850.38 461.69 52570.43 88888.00 2024-03-20 17:50:42.904 080 15850.41 461.66 52570.44 88888.00 2024-03-20 17:50:43.404 080 15850.35 461.70 52570.45 88888.00 2024-03-20 17:50:43.904 080 15850.30 461.70 52570.45 88888.00 2024-03-20 17:50:44.404 080 15850.29 461.66 52570.45 88888.00 2024-03-20 17:50:44.904 080 15850.34 461.66 52570.42 88888.00 2024-03-20 17:50:45.404 080 15850.37 461.65 52570.42 88888.00 2024-03-20 17:50:45.904 080 15850.39 461.65 52570.41 88888.00 2024-03-20 17:50:46.404 080 15850.39 461.65 52570.40 88888.00 2024-03-20 17:50:46.904 080 15850.39 461.68 52570.46 88888.00 2024-03-20 17:50:47.404 080 15850.38 461.63 52570.43 88888.00 2024-03-20 17:50:47.904 080 15850.38 461.60 52570.37 88888.00 2024-03-20 17:50:48.904 080 15850.29 461.61 52570.43 88888.00 2024-03-20 17:50:49.404 080 15850.33 461.60 52570.41 88888.00 2024-03-20 17:50:49.904 080 15850.32 461.61 52570.47 88888.00 2024-03-20 17:50:50.404 080 15850.32 461.62 52570.55 88888.00 2024-03-20 17:50:50.904 080 15850.30 461.62 52570.54 88888.00 2024-03-20 17:50:51.404 080 15850.30 461.56 52570.48 88888.00 2024-03-20 17:50:51.904 080 15850.29 461.57 52570.47 88888.00 2024-03-20 17:50:52.404 080 15850.32 461.59 52570.48 88888.00 2024-03-20 17:50:52.904 080 15850.36 461.57 52570.49 88888.00 2024-03-20 17:50:53.404 080 15850.37 461.54 52570.45 88888.00 2024-03-20 17:50:53.904 080 15850.28 461.55 52570.45 88888.00 2024-03-20 17:50:54.404 080 15850.26 461.55 52570.47 88888.00 2024-03-20 17:50:54.904 080 15850.25 461.56 52570.47 88888.00 2024-03-20 17:50:55.404 080 15850.25 461.59 52570.43 88888.00 2024-03-20 17:50:55.904 080 15850.26 461.56 52570.41 88888.00 2024-03-20 17:50:56.404 080 15850.28 461.55 52570.41 88888.00 2024-03-20 17:50:56.904 080 15850.26 461.55 52570.42 88888.00 2024-03-20 17:50:57.404 080 15850.25 461.59 52570.46 88888.00 2024-03-20 17:50:57.904 080 15850.26 461.60 52570.45 88888.00 2024-03-20 17:50:58.904 080 15850.25 461.61 52570.51 88888.00 2024-03-20 17:50:59.404 080 15850.19 461.63 52570.49 88888.00 2024-03-20 17:50:59.904 080 15850.19 461.61 52570.52 88888.00 2024-03-20 17:51:00.404 080 15850.20 461.60 52570.53 88888.00 2024-03-20 17:51:00.904 080 15850.21 461.59 52570.54 88888.00 2024-03-20 17:51:01.404 080 15850.20 461.57 52570.49 88888.00 2024-03-20 17:51:01.904 080 15850.18 461.56 52570.45 88888.00 2024-03-20 17:51:02.404 080 15850.24 461.54 52570.45 88888.00 2024-03-20 17:51:02.904 080 15850.23 461.53 52570.47 88888.00 2024-03-20 17:51:03.404 080 15850.18 461.55 52570.49 88888.00 2024-03-20 17:51:03.904 080 15850.18 461.56 52570.55 88888.00 2024-03-20 17:51:04.404 080 15850.21 461.60 52570.56 88888.00 2024-03-20 17:51:04.904 080 15850.23 461.61 52570.63 88888.00 2024-03-20 17:51:05.404 080 15850.24 461.61 52570.65 88888.00 2024-03-20 17:51:05.904 080 15850.20 461.62 52570.62 88888.00 2024-03-20 17:51:06.904 080 15850.20 461.60 52570.63 88888.00 2024-03-20 17:51:07.404 080 15850.24 461.62 52570.62 88888.00 2024-03-20 17:51:07.904 080 15850.19 461.64 52570.63 88888.00 2024-03-20 17:51:08.904 080 15850.17 461.55 52570.64 88888.00 2024-03-20 17:51:09.404 080 15850.21 461.57 52570.64 88888.00 2024-03-20 17:51:09.904 080 15850.26 461.59 52570.61 88888.00 2024-03-20 17:51:10.404 080 15850.29 461.61 52570.63 88888.00 2024-03-20 17:51:10.904 080 15850.24 461.57 52570.64 88888.00 2024-03-20 17:51:11.404 080 15850.19 461.56 52570.64 88888.00 2024-03-20 17:51:11.904 080 15850.20 461.60 52570.67 88888.00 2024-03-20 17:51:12.404 080 15850.23 461.59 52570.65 88888.00 2024-03-20 17:51:12.904 080 15850.23 461.59 52570.64 88888.00 2024-03-20 17:51:13.404 080 15850.24 461.59 52570.63 88888.00 2024-03-20 17:51:13.904 080 15850.24 461.57 52570.62 88888.00 2024-03-20 17:51:14.404 080 15850.26 461.55 52570.63 88888.00 2024-03-20 17:51:14.904 080 15850.26 461.51 52570.66 88888.00 2024-03-20 17:51:15.404 080 15850.25 461.49 52570.68 88888.00 2024-03-20 17:51:15.904 080 15850.23 461.53 52570.66 88888.00 2024-03-20 17:51:16.404 080 15850.26 461.55 52570.63 88888.00 2024-03-20 17:51:16.904 080 15850.24 461.53 52570.61 88888.00 2024-03-20 17:51:17.404 080 15850.20 461.49 52570.56 88888.00 2024-03-20 17:51:17.904 080 15850.26 461.54 52570.57 88888.00 2024-03-20 17:51:18.904 080 15850.25 461.54 52570.63 88888.00 2024-03-20 17:51:19.404 080 15850.26 461.54 52570.62 88888.00 2024-03-20 17:51:19.904 080 15850.25 461.53 52570.64 88888.00 2024-03-20 17:51:20.404 080 15850.26 461.49 52570.59 88888.00 2024-03-20 17:51:20.904 080 15850.29 461.48 52570.61 88888.00 2024-03-20 17:51:21.404 080 15850.28 461.49 52570.57 88888.00 2024-03-20 17:51:21.904 080 15850.32 461.43 52570.55 88888.00 2024-03-20 17:51:22.404 080 15850.32 461.39 52570.55 88888.00 2024-03-20 17:51:22.904 080 15850.28 461.43 52570.57 88888.00 2024-03-20 17:51:23.404 080 15850.27 461.39 52570.56 88888.00 2024-03-20 17:51:23.904 080 15850.32 461.40 52570.56 88888.00 2024-03-20 17:51:24.404 080 15850.28 461.39 52570.56 88888.00 2024-03-20 17:51:24.904 080 15850.29 461.38 52570.52 88888.00 2024-03-20 17:51:25.404 080 15850.28 461.34 52570.56 88888.00 2024-03-20 17:51:25.904 080 15850.26 461.29 52570.57 88888.00 2024-03-20 17:51:26.404 080 15850.29 461.27 52570.54 88888.00 2024-03-20 17:51:26.904 080 15850.27 461.27 52570.52 88888.00 2024-03-20 17:51:27.404 080 15850.29 461.29 52570.54 88888.00 2024-03-20 17:51:27.904 080 15850.30 461.29 52570.54 88888.00 2024-03-20 17:51:28.404 080 15850.32 461.28 52570.54 88888.00 2024-03-20 17:51:28.904 080 15850.35 461.29 52570.52 88888.00 2024-03-20 17:51:29.404 080 15850.28 461.30 52570.54 88888.00 2024-03-20 17:51:29.904 080 15850.30 461.27 52570.56 88888.00 2024-03-20 17:51:30.404 080 15850.30 461.26 52570.59 88888.00 2024-03-20 17:51:30.904 080 15850.30 461.20 52570.57 88888.00 2024-03-20 17:51:31.404 080 15850.27 461.19 52570.51 88888.00 2024-03-20 17:51:31.904 080 15850.29 461.21 52570.58 88888.00 2024-03-20 17:51:32.404 080 15850.26 461.25 52570.61 88888.00 2024-03-20 17:51:32.904 080 15850.27 461.25 52570.62 88888.00 2024-03-20 17:51:33.404 080 15850.32 461.28 52570.65 88888.00 2024-03-20 17:51:33.904 080 15850.26 461.30 52570.62 88888.00 2024-03-20 17:51:34.404 080 15850.27 461.31 52570.60 88888.00 2024-03-20 17:51:34.904 080 15850.28 461.29 52570.56 88888.00 2024-03-20 17:51:35.404 080 15850.29 461.27 52570.57 88888.00 2024-03-20 17:51:35.904 080 15850.24 461.23 52570.61 88888.00 2024-03-20 17:51:36.404 080 15850.27 461.22 52570.60 88888.00 2024-03-20 17:51:36.904 080 15850.32 461.23 52570.62 88888.00 2024-03-20 17:51:37.404 080 15850.34 461.27 52570.64 88888.00 2024-03-20 17:51:37.904 080 15850.36 461.22 52570.64 88888.00 2024-03-20 17:51:38.404 080 15850.36 461.22 52570.64 88888.00 2024-03-20 17:51:38.904 080 15850.35 461.22 52570.59 88888.00 2024-03-20 17:51:39.404 080 15850.37 461.21 52570.61 88888.00 2024-03-20 17:51:39.904 080 15850.30 461.26 52570.66 88888.00 2024-03-20 17:51:40.404 080 15850.30 461.28 52570.66 88888.00 2024-03-20 17:51:40.904 080 15850.32 461.27 52570.58 88888.00 2024-03-20 17:51:41.404 080 15850.33 461.27 52570.58 88888.00 2024-03-20 17:51:41.904 080 15850.33 461.28 52570.56 88888.00 2024-03-20 17:51:42.404 080 15850.33 461.26 52570.58 88888.00 2024-03-20 17:51:42.904 080 15850.33 461.26 52570.59 88888.00 2024-03-20 17:51:43.404 080 15850.28 461.26 52570.56 88888.00 2024-03-20 17:51:43.904 080 15850.29 461.27 52570.56 88888.00 2024-03-20 17:51:44.404 080 15850.30 461.26 52570.57 88888.00 2024-03-20 17:51:44.904 080 15850.33 461.30 52570.55 88888.00 2024-03-20 17:51:45.404 080 15850.34 461.31 52570.51 88888.00 2024-03-20 17:51:45.904 080 15850.35 461.30 52570.51 88888.00 2024-03-20 17:51:46.404 080 15850.30 461.33 52570.53 88888.00 2024-03-20 17:51:46.904 080 15850.32 461.31 52570.56 88888.00 2024-03-20 17:51:47.404 080 15850.30 461.34 52570.59 88888.00 2024-03-20 17:51:47.904 080 15850.29 461.35 52570.59 88888.00 2024-03-20 17:51:48.404 080 15850.29 461.31 52570.63 88888.00 2024-03-20 17:51:48.904 080 15850.25 461.33 52570.63 88888.00 2024-03-20 17:51:49.404 080 15850.24 461.33 52570.60 88888.00 2024-03-20 17:51:49.904 080 15850.24 461.33 52570.64 88888.00 2024-03-20 17:51:50.404 080 15850.24 461.35 52570.56 88888.00 2024-03-20 17:51:50.904 080 15850.27 461.35 52570.52 88888.00 2024-03-20 17:51:51.404 080 15850.25 461.30 52570.47 88888.00 2024-03-20 17:51:51.904 080 15850.21 461.29 52570.47 88888.00 2024-03-20 17:51:52.404 080 15850.24 461.36 52570.52 88888.00 2024-03-20 17:51:52.904 080 15850.21 461.35 52570.54 88888.00 2024-03-20 17:51:53.404 080 15850.19 461.34 52570.60 88888.00 2024-03-20 17:51:53.904 080 15850.21 461.34 52570.64 88888.00 2024-03-20 17:51:54.404 080 15850.23 461.40 52570.67 88888.00 2024-03-20 17:51:54.904 080 15850.26 461.43 52570.67 88888.00 2024-03-20 17:51:55.404 080 15850.26 461.37 52570.66 88888.00 2024-03-20 17:51:55.904 080 15850.26 461.36 52570.63 88888.00 2024-03-20 17:51:56.404 080 15850.25 461.36 52570.61 88888.00 2024-03-20 17:51:56.904 080 15850.29 461.38 52570.64 88888.00 2024-03-20 17:51:57.404 080 15850.32 461.35 52570.64 88888.00 2024-03-20 17:51:57.904 080 15850.29 461.33 52570.65 88888.00 2024-03-20 17:51:58.404 080 15850.30 461.33 52570.61 88888.00 2024-03-20 17:51:58.904 080 15850.27 461.34 52570.58 88888.00 2024-03-20 17:51:59.404 080 15850.29 461.34 52570.57 88888.00 2024-03-20 17:51:59.904 080 15850.32 461.36 52570.57 88888.00 2024-03-20 17:52:00.404 080 15850.30 461.39 52570.57 88888.00 2024-03-20 17:52:00.904 080 15850.29 461.38 52570.59 88888.00 2024-03-20 17:52:01.404 080 15850.29 461.34 52570.59 88888.00 2024-03-20 17:52:01.904 080 15850.28 461.34 52570.60 88888.00 2024-03-20 17:52:02.404 080 15850.27 461.38 52570.61 88888.00 2024-03-20 17:52:02.904 080 15850.28 461.43 52570.57 88888.00 2024-03-20 17:52:03.404 080 15850.28 461.45 52570.57 88888.00 2024-03-20 17:52:03.904 080 15850.27 461.44 52570.57 88888.00 2024-03-20 17:52:04.404 080 15850.27 461.39 52570.52 88888.00 2024-03-20 17:52:04.904 080 15850.25 461.39 52570.55 88888.00 2024-03-20 17:52:05.404 080 15850.26 461.37 52570.57 88888.00 2024-03-20 17:52:05.904 080 15850.28 461.38 52570.56 88888.00 2024-03-20 17:52:06.404 080 15850.26 461.43 52570.53 88888.00 2024-03-20 17:52:06.904 080 15850.29 461.42 52570.54 88888.00 2024-03-20 17:52:07.404 080 15850.27 461.44 52570.56 88888.00 2024-03-20 17:52:07.904 080 15850.28 461.40 52570.54 88888.00 2024-03-20 17:52:08.404 080 15850.30 461.37 52570.51 88888.00 2024-03-20 17:52:08.904 080 15850.28 461.38 52570.48 88888.00 2024-03-20 17:52:09.404 080 15850.30 461.38 52570.51 88888.00 2024-03-20 17:52:09.904 080 15850.32 461.43 52570.46 88888.00 2024-03-20 17:52:10.404 080 15850.33 461.46 52570.49 88888.00 2024-03-20 17:52:10.904 080 15850.32 461.44 52570.55 88888.00 2024-03-20 17:52:11.404 080 15850.29 461.44 52570.58 88888.00 2024-03-20 17:52:11.904 080 15850.28 461.45 52570.54 88888.00 2024-03-20 17:52:12.404 080 15850.29 461.43 52570.51 88888.00 2024-03-20 17:52:12.904 080 15850.27 461.44 52570.52 88888.00 2024-03-20 17:52:13.404 080 15850.29 461.46 52570.55 88888.00 2024-03-20 17:52:13.904 080 15850.35 461.45 52570.54 88888.00 2024-03-20 17:52:14.404 080 15850.35 461.44 52570.54 88888.00 2024-03-20 17:52:14.904 080 15850.37 461.44 52570.48 88888.00 2024-03-20 17:52:15.404 080 15850.30 461.44 52570.46 88888.00 2024-03-20 17:52:15.904 080 15850.30 461.44 52570.45 88888.00 2024-03-20 17:52:16.404 080 15850.34 461.42 52570.42 88888.00 2024-03-20 17:52:16.904 080 15850.30 461.42 52570.39 88888.00 2024-03-20 17:52:17.404 080 15850.32 461.45 52570.39 88888.00 2024-03-20 17:52:17.904 080 15850.36 461.45 52570.43 88888.00 2024-03-20 17:52:18.404 080 15850.35 461.47 52570.42 88888.00 2024-03-20 17:52:18.904 080 15850.37 461.46 52570.38 88888.00 2024-03-20 17:52:19.404 080 15850.39 461.45 52570.39 88888.00 2024-03-20 17:52:19.904 080 15850.43 461.45 52570.38 88888.00 2024-03-20 17:52:20.404 080 15850.46 461.45 52570.40 88888.00 2024-03-20 17:52:20.904 080 15850.47 461.42 52570.39 88888.00 2024-03-20 17:52:21.404 080 15850.46 461.43 52570.45 88888.00 2024-03-20 17:52:21.904 080 15850.44 461.45 52570.46 88888.00 2024-03-20 17:52:22.404 080 15850.42 461.46 52570.53 88888.00 2024-03-20 17:52:22.904 080 15850.43 461.47 52570.54 88888.00 2024-03-20 17:52:23.404 080 15850.45 461.48 52570.54 88888.00 2024-03-20 17:52:23.904 080 15850.47 461.48 52570.55 88888.00 2024-03-20 17:52:24.404 080 15850.45 461.48 52570.54 88888.00 2024-03-20 17:52:24.904 080 15850.45 461.49 52570.49 88888.00 2024-03-20 17:52:25.404 080 15850.50 461.52 52570.53 88888.00 2024-03-20 17:52:25.904 080 15850.53 461.53 52570.53 88888.00 2024-03-20 17:52:26.404 080 15850.51 461.47 52570.53 88888.00 2024-03-20 17:52:26.904 080 15850.48 461.46 52570.49 88888.00 2024-03-20 17:52:27.404 080 15850.50 461.49 52570.46 88888.00 2024-03-20 17:52:27.904 080 15850.51 461.55 52570.47 88888.00 2024-03-20 17:52:28.404 080 15850.51 461.56 52570.49 88888.00 2024-03-20 17:52:28.904 080 15850.54 461.59 52570.51 88888.00 2024-03-20 17:52:29.404 080 15850.52 461.55 52570.54 88888.00 2024-03-20 17:52:29.904 080 15850.56 461.57 52570.51 88888.00 2024-03-20 17:52:30.404 080 15850.54 461.54 52570.49 88888.00 2024-03-20 17:52:30.904 080 15850.55 461.57 52570.47 88888.00 2024-03-20 17:52:31.404 080 15850.57 461.64 52570.49 88888.00 2024-03-20 17:52:31.904 080 15850.51 461.64 52570.51 88888.00 2024-03-20 17:52:32.404 080 15850.55 461.63 52570.55 88888.00 2024-03-20 17:52:32.904 080 15850.57 461.64 52570.60 88888.00 2024-03-20 17:52:33.404 080 15850.60 461.65 52570.60 88888.00 2024-03-20 17:52:33.904 080 15850.57 461.65 52570.59 88888.00 2024-03-20 17:52:34.404 080 15850.56 461.64 52570.48 88888.00 2024-03-20 17:52:34.904 080 15850.60 461.64 52570.41 88888.00 2024-03-20 17:52:35.404 080 15850.59 461.62 52570.42 88888.00 2024-03-20 17:52:35.904 080 15850.62 461.61 52570.48 88888.00 2024-03-20 17:52:36.404 080 15850.64 461.61 52570.54 88888.00 2024-03-20 17:52:36.904 080 15850.68 461.61 52570.52 88888.00 2024-03-20 17:52:37.404 080 15850.66 461.61 52570.47 88888.00 2024-03-20 17:52:37.904 080 15850.66 461.61 52570.43 88888.00 2024-03-20 17:52:38.404 080 15850.65 461.60 52570.45 88888.00 2024-03-20 17:52:38.904 080 15850.68 461.59 52570.48 88888.00 2024-03-20 17:52:39.404 080 15850.68 461.59 52570.47 88888.00 2024-03-20 17:52:39.904 080 15850.66 461.55 52570.47 88888.00 2024-03-20 17:52:40.404 080 15850.70 461.52 52570.47 88888.00 2024-03-20 17:52:40.904 080 15850.66 461.47 52570.46 88888.00 2024-03-20 17:52:41.404 080 15850.70 461.49 52570.40 88888.00 2024-03-20 17:52:41.904 080 15850.69 461.46 52570.41 88888.00 2024-03-20 17:52:42.404 080 15850.72 461.39 52570.41 88888.00 2024-03-20 17:52:42.904 080 15850.71 461.33 52570.40 88888.00 2024-03-20 17:52:43.404 080 15850.70 461.26 52570.36 88888.00 2024-03-20 17:52:43.904 080 15850.72 461.16 52570.35 88888.00 2024-03-20 17:52:44.404 080 15850.73 461.07 52570.31 88888.00 2024-03-20 17:52:44.904 080 15850.64 461.00 52570.25 88888.00 2024-03-20 17:52:45.404 080 15850.53 460.93 52570.21 88888.00 2024-03-20 17:52:45.904 080 15850.43 460.88 52570.14 88888.00 2024-03-20 17:52:46.404 080 15850.30 460.82 52570.05 88888.00 2024-03-20 17:52:46.904 080 15850.14 460.77 52570.00 88888.00 2024-03-20 17:52:47.404 080 15849.87 460.75 52569.94 88888.00 2024-03-20 17:52:47.904 080 15849.59 460.86 52569.81 88888.00 2024-03-20 17:52:48.404 080 15849.34 461.08 52569.74 88888.00 2024-03-20 17:52:48.904 080 15849.11 461.39 52569.68 88888.00 2024-03-20 17:52:49.404 080 15849.02 461.95 52569.61 88888.00 2024-03-20 17:52:49.904 080 15849.08 462.54 52569.62 88888.00 2024-03-20 17:52:50.404 080 15849.37 463.04 52569.59 88888.00 2024-03-20 17:52:50.904 080 15849.77 463.37 52569.63 88888.00 2024-03-20 17:52:51.404 080 15850.23 463.54 52569.72 88888.00 2024-03-20 17:52:51.904 080 15850.62 463.60 52569.79 88888.00 2024-03-20 17:52:52.404 080 15850.93 463.51 52569.87 88888.00 2024-03-20 17:52:52.904 080 15851.19 463.33 52569.95 88888.00 2024-03-20 17:52:53.404 080 15851.33 463.08 52569.99 88888.00 2024-03-20 17:52:53.904 080 15851.44 462.82 52570.07 88888.00 2024-03-20 17:52:54.404 080 15851.53 462.61 52570.12 88888.00 2024-03-20 17:52:54.904 080 15851.49 462.42 52570.14 88888.00 2024-03-20 17:52:55.404 080 15851.41 462.31 52570.15 88888.00 2024-03-20 17:52:55.904 080 15851.40 462.22 52570.19 88888.00 2024-03-20 17:52:56.404 080 15851.31 462.11 52570.21 88888.00 2024-03-20 17:52:56.904 080 15851.16 462.03 52570.20 88888.00 2024-03-20 17:52:57.404 080 15851.08 461.94 52570.20 88888.00 2024-03-20 17:52:57.904 080 15851.01 461.90 52570.24 88888.00 2024-03-20 17:52:58.404 080 15850.97 461.94 52570.26 88888.00 2024-03-20 17:52:58.904 080 15850.93 461.90 52570.26 88888.00 2024-03-20 17:52:59.404 080 15850.89 461.86 52570.29 88888.00 2024-03-20 17:52:59.904 080 15850.87 461.83 52570.31 88888.00 2024-03-20 17:53:00.404 080 15850.93 461.81 52570.26 88888.00 2024-03-20 17:53:00.904 080 15850.95 461.82 52570.24 88888.00 2024-03-20 17:53:01.404 080 15850.97 461.79 52570.22 88888.00 2024-03-20 17:53:01.904 080 15850.98 461.79 52570.21 88888.00 2024-03-20 17:53:02.404 080 15851.00 461.78 52570.23 88888.00 2024-03-20 17:53:02.904 080 15851.07 461.74 52570.25 88888.00 2024-03-20 17:53:03.404 080 15851.08 461.65 52570.22 88888.00 2024-03-20 17:53:03.904 080 15851.16 461.63 52570.26 88888.00 2024-03-20 17:53:04.404 080 15851.15 461.59 52570.23 88888.00 2024-03-20 17:53:04.904 080 15851.11 461.54 52570.24 88888.00 2024-03-20 17:53:05.404 080 15851.11 461.48 52570.27 88888.00 2024-03-20 17:53:05.904 080 15851.11 461.46 52570.31 88888.00 2024-03-20 17:53:06.404 080 15851.14 461.43 52570.31 88888.00 2024-03-20 17:53:06.904 080 15851.07 461.39 52570.27 88888.00 2024-03-20 17:53:07.404 080 15851.09 461.40 52570.25 88888.00 2024-03-20 17:53:07.904 080 15851.08 461.42 52570.25 88888.00 2024-03-20 17:53:08.404 080 15851.05 461.44 52570.25 88888.00 2024-03-20 17:53:08.904 080 15850.99 461.48 52570.24 88888.00 2024-03-20 17:53:09.404 080 15850.97 461.53 52570.23 88888.00 2024-03-20 17:53:09.904 080 15850.96 461.60 52570.22 88888.00 2024-03-20 17:53:10.404 080 15850.93 461.60 52570.28 88888.00 2024-03-20 17:53:10.904 080 15850.97 461.63 52570.23 88888.00 2024-03-20 17:53:11.904 080 15851.06 461.70 52570.24 88888.00 2024-03-20 17:53:12.404 080 15851.10 461.69 52570.25 88888.00 2024-03-20 17:53:12.904 080 15851.11 461.68 52570.22 88888.00 2024-03-20 17:53:13.404 080 15851.18 461.70 52570.20 88888.00 2024-03-20 17:53:13.904 080 15851.25 461.64 52570.23 88888.00 2024-03-20 17:53:14.404 080 15851.29 461.57 52570.17 88888.00 2024-03-20 17:53:14.904 080 15851.27 461.52 52570.15 88888.00 2024-03-20 17:53:15.404 080 15851.33 461.46 52570.11 88888.00 2024-03-20 17:53:15.904 080 15851.35 461.35 52570.08 88888.00 2024-03-20 17:53:16.404 080 15851.26 461.28 52570.14 88888.00 2024-03-20 17:53:16.904 080 15851.22 461.25 52570.15 88888.00 2024-03-20 17:53:17.404 080 15851.18 461.23 52570.15 88888.00 2024-03-20 17:53:17.904 080 15851.16 461.18 52570.16 88888.00 2024-03-20 17:53:18.404 080 15851.08 461.12 52570.19 88888.00 2024-03-20 17:53:18.904 080 15850.97 461.11 52570.20 88888.00 2024-03-20 17:53:19.904 080 15850.91 461.17 52570.22 88888.00 2024-03-20 17:53:20.404 080 15850.90 461.18 52570.23 88888.00 2024-03-20 17:53:20.904 080 15850.86 461.22 52570.22 88888.00 2024-03-20 17:53:21.404 080 15850.84 461.25 52570.23 88888.00 2024-03-20 17:53:21.904 080 15850.84 461.29 52570.27 88888.00 2024-03-20 17:53:22.404 080 15850.78 461.33 52570.31 88888.00 2024-03-20 17:53:22.904 080 15850.80 461.37 52570.31 88888.00 2024-03-20 17:53:23.404 080 15850.82 461.39 52570.27 88888.00 2024-03-20 17:53:23.904 080 15850.87 461.45 52570.29 88888.00 2024-03-20 17:53:24.404 080 15850.82 461.49 52570.29 88888.00 2024-03-20 17:53:24.904 080 15850.82 461.53 52570.29 88888.00 2024-03-20 17:53:25.404 080 15850.86 461.48 52570.31 88888.00 2024-03-20 17:53:25.904 080 15850.89 461.51 52570.29 88888.00 2024-03-20 17:53:26.404 080 15850.88 461.51 52570.33 88888.00 2024-03-20 17:53:26.904 080 15850.92 461.47 52570.34 88888.00 2024-03-20 17:53:27.404 080 15850.93 461.51 52570.36 88888.00 2024-03-20 17:53:27.904 080 15850.91 461.54 52570.35 88888.00 2024-03-20 17:53:28.404 080 15850.93 461.59 52570.35 88888.00 2024-03-20 17:53:28.904 080 15850.97 461.57 52570.35 88888.00 2024-03-20 17:53:29.404 080 15850.98 461.59 52570.36 88888.00 2024-03-20 17:53:29.904 080 15850.96 461.61 52570.36 88888.00 2024-03-20 17:53:30.404 080 15850.96 461.60 52570.34 88888.00 2024-03-20 17:53:30.904 080 15850.97 461.55 52570.29 88888.00 2024-03-20 17:53:31.904 080 15851.00 461.52 52570.36 88888.00 2024-03-20 17:53:32.404 080 15851.06 461.55 52570.36 88888.00 2024-03-20 17:53:32.904 080 15851.00 461.57 52570.34 88888.00 2024-03-20 17:53:33.404 080 15851.02 461.60 52570.36 88888.00 2024-03-20 17:53:33.904 080 15850.97 461.60 52570.36 88888.00 2024-03-20 17:53:34.404 080 15850.91 461.57 52570.40 88888.00 2024-03-20 17:53:34.904 080 15850.99 461.59 52570.43 88888.00 2024-03-20 17:53:35.404 080 15851.04 461.60 52570.39 88888.00 2024-03-20 17:53:35.904 080 15851.06 461.56 52570.38 88888.00 2024-03-20 17:53:36.404 080 15851.08 461.49 52570.35 88888.00 2024-03-20 17:53:36.904 080 15851.07 461.48 52570.46 88888.00 2024-03-20 17:53:37.404 080 15851.07 461.52 52570.42 88888.00 2024-03-20 17:53:37.904 080 15851.06 461.53 52570.39 88888.00 2024-03-20 17:53:38.404 080 15851.00 461.55 52570.45 88888.00 2024-03-20 17:53:38.904 080 15851.07 461.60 52570.45 88888.00 2024-03-20 17:53:39.404 080 15851.10 461.63 52570.42 88888.00 2024-03-20 17:53:39.904 080 15851.08 461.60 52570.39 88888.00 2024-03-20 17:53:40.404 080 15851.11 461.52 52570.37 88888.00 2024-03-20 17:53:40.904 080 15851.10 461.51 52570.41 88888.00 2024-03-20 17:53:41.404 080 15851.05 461.45 52570.41 88888.00 2024-03-20 17:53:41.904 080 15851.00 461.44 52570.42 88888.00 2024-03-20 17:53:42.404 080 15851.04 461.46 52570.41 88888.00 2024-03-20 17:53:42.904 080 15851.02 461.49 52570.41 88888.00 2024-03-20 17:53:43.404 080 15851.02 461.52 52570.46 88888.00 2024-03-20 17:53:43.904 080 15851.00 461.48 52570.47 88888.00 2024-03-20 17:53:44.404 080 15851.01 461.45 52570.48 88888.00 2024-03-20 17:53:44.904 080 15851.04 461.45 52570.48 88888.00 2024-03-20 17:53:45.404 080 15851.05 461.44 52570.48 88888.00 2024-03-20 17:53:45.904 080 15851.06 461.43 52570.44 88888.00 2024-03-20 17:53:46.404 080 15851.06 461.43 52570.41 88888.00 2024-03-20 17:53:46.904 080 15851.02 461.42 52570.43 88888.00 2024-03-20 17:53:47.404 080 15851.02 461.45 52570.52 88888.00 2024-03-20 17:53:47.904 080 15851.05 461.47 52570.53 88888.00 2024-03-20 17:53:48.404 080 15851.05 461.45 52570.49 88888.00 2024-03-20 17:53:48.904 080 15851.05 461.43 52570.46 88888.00 2024-03-20 17:53:49.404 080 15851.09 461.43 52570.47 88888.00 2024-03-20 17:53:49.904 080 15851.07 461.45 52570.54 88888.00 2024-03-20 17:53:50.404 080 15851.07 461.45 52570.51 88888.00 2024-03-20 17:53:50.904 080 15851.09 461.45 52570.49 88888.00 2024-03-20 17:53:51.404 080 15851.09 461.47 52570.52 88888.00 2024-03-20 17:53:51.904 080 15851.10 461.44 52570.54 88888.00 2024-03-20 17:53:52.404 080 15851.08 461.42 52570.53 88888.00 2024-03-20 17:53:52.904 080 15851.08 461.42 52570.48 88888.00 2024-03-20 17:53:53.404 080 15851.08 461.42 52570.47 88888.00 2024-03-20 17:53:53.904 080 15851.15 461.38 52570.51 88888.00 2024-03-20 17:53:54.404 080 15851.13 461.34 52570.48 88888.00 2024-03-20 17:53:54.904 080 15851.13 461.36 52570.45 88888.00 2024-03-20 17:53:55.404 080 15851.09 461.37 52570.43 88888.00 2024-03-20 17:53:55.904 080 15851.10 461.38 52570.45 88888.00 2024-03-20 17:53:56.404 080 15851.15 461.40 52570.51 88888.00 2024-03-20 17:53:56.905 080 15851.16 461.43 52570.52 88888.00 2024-03-20 17:53:57.405 080 15851.15 461.44 52570.51 88888.00 2024-03-20 17:53:57.905 080 15851.13 461.42 52570.55 88888.00 2024-03-20 17:53:58.405 080 15851.13 461.40 52570.56 88888.00 2024-03-20 17:53:58.905 080 15851.13 461.38 52570.49 88888.00 2024-03-20 17:53:59.405 080 15851.10 461.37 52570.49 88888.00 2024-03-20 17:53:59.905 080 15851.08 461.38 52570.54 88888.00 2024-03-20 17:54:00.405 080 15851.06 461.40 52570.49 88888.00 2024-03-20 17:54:00.905 080 15851.05 461.37 52570.48 88888.00 2024-03-20 17:54:01.405 080 15851.04 461.34 52570.45 88888.00 2024-03-20 17:54:01.905 080 15851.05 461.33 52570.39 88888.00 2024-03-20 17:54:02.405 080 15851.02 461.34 52570.39 88888.00 2024-03-20 17:54:03.405 080 15851.04 461.35 52570.35 88888.00 2024-03-20 17:54:03.905 080 15851.01 461.37 52570.32 88888.00 2024-03-20 17:54:04.405 080 15851.05 461.37 52570.28 88888.00 2024-03-20 17:54:04.905 080 15851.06 461.34 52570.33 88888.00 2024-03-20 17:54:05.405 080 15851.09 461.38 52570.39 88888.00 2024-03-20 17:54:05.905 080 15851.13 461.40 52570.42 88888.00 2024-03-20 17:54:06.405 080 15851.14 461.42 52570.42 88888.00 2024-03-20 17:54:06.905 080 15851.19 461.37 52570.46 88888.00 2024-03-20 17:54:07.405 080 15851.19 461.39 52570.47 88888.00 2024-03-20 17:54:07.905 080 15851.14 461.40 52570.45 88888.00 2024-03-20 17:54:08.405 080 15851.17 461.38 52570.43 88888.00 2024-03-20 17:54:08.905 080 15851.20 461.36 52570.38 88888.00 2024-03-20 17:54:09.405 080 15851.22 461.36 52570.44 88888.00 2024-03-20 17:54:09.905 080 15851.18 461.36 52570.44 88888.00 2024-03-20 17:54:10.405 080 15851.16 461.43 52570.43 88888.00 2024-03-20 17:54:10.905 080 15851.18 461.43 52570.43 88888.00 2024-03-20 17:54:11.405 080 15851.13 461.42 52570.41 88888.00 2024-03-20 17:54:11.905 080 15851.15 461.42 52570.39 88888.00 2024-03-20 17:54:12.405 080 15851.16 461.42 52570.39 88888.00 2024-03-20 17:54:12.905 080 15851.14 461.38 52570.39 88888.00 2024-03-20 17:54:13.405 080 15851.19 461.40 52570.37 88888.00 2024-03-20 17:54:13.905 080 15851.24 461.42 52570.39 88888.00 2024-03-20 17:54:14.405 080 15851.25 461.39 52570.40 88888.00 2024-03-20 17:54:14.905 080 15851.26 461.36 52570.41 88888.00 2024-03-20 17:54:15.405 080 15851.27 461.38 52570.43 88888.00 2024-03-20 17:54:15.905 080 15851.26 461.39 52570.45 88888.00 2024-03-20 17:54:16.405 080 15851.20 461.40 52570.42 88888.00 2024-03-20 17:54:16.905 080 15851.22 461.42 52570.40 88888.00 2024-03-20 17:54:17.405 080 15851.25 461.40 52570.37 88888.00 2024-03-20 17:54:17.905 080 15851.26 461.38 52570.35 88888.00 2024-03-20 17:54:18.405 080 15851.29 461.39 52570.35 88888.00 2024-03-20 17:54:18.905 080 15851.32 461.43 52570.39 88888.00 2024-03-20 17:54:19.405 080 15851.29 461.45 52570.39 88888.00 2024-03-20 17:54:19.905 080 15851.24 461.40 52570.36 88888.00 2024-03-20 17:54:20.405 080 15851.24 461.39 52570.40 88888.00 2024-03-20 17:54:20.905 080 15851.23 461.40 52570.38 88888.00 2024-03-20 17:54:21.405 080 15851.23 461.38 52570.32 88888.00 2024-03-20 17:54:21.905 080 15851.22 461.36 52570.36 88888.00 2024-03-20 17:54:22.405 080 15851.24 461.35 52570.41 88888.00 2024-03-20 17:54:22.905 080 15851.27 461.37 52570.44 88888.00 2024-03-20 17:54:23.405 080 15851.27 461.35 52570.40 88888.00 2024-03-20 17:54:23.905 080 15851.25 461.35 52570.37 88888.00 2024-03-20 17:54:24.405 080 15851.26 461.37 52570.38 88888.00 2024-03-20 17:54:24.905 080 15851.20 461.39 52570.39 88888.00 2024-03-20 17:54:25.405 080 15851.22 461.39 52570.43 88888.00 2024-03-20 17:54:25.905 080 15851.24 461.39 52570.43 88888.00 2024-03-20 17:54:26.405 080 15851.24 461.44 52570.43 88888.00 2024-03-20 17:54:26.905 080 15851.25 461.47 52570.38 88888.00 2024-03-20 17:54:27.405 080 15851.19 461.46 52570.39 88888.00 2024-03-20 17:54:27.905 080 15851.22 461.40 52570.44 88888.00 2024-03-20 17:54:28.405 080 15851.27 461.40 52570.41 88888.00 2024-03-20 17:54:28.905 080 15851.25 461.43 52570.42 88888.00 2024-03-20 17:54:29.405 080 15851.27 461.43 52570.45 88888.00 2024-03-20 17:54:29.905 080 15851.26 461.46 52570.43 88888.00 2024-03-20 17:54:30.405 080 15851.25 461.45 52570.47 88888.00 2024-03-20 17:54:30.905 080 15851.24 461.43 52570.49 88888.00 2024-03-20 17:54:31.405 080 15851.26 461.40 52570.51 88888.00 2024-03-20 17:54:31.905 080 15851.26 461.44 52570.51 88888.00 2024-03-20 17:54:32.405 080 15851.27 461.44 52570.54 88888.00 2024-03-20 17:54:33.405 080 15851.29 461.45 52570.49 88888.00 2024-03-20 17:54:33.905 080 15851.27 461.43 52570.46 88888.00 2024-03-20 17:54:34.405 080 15851.28 461.45 52570.49 88888.00 2024-03-20 17:54:34.905 080 15851.27 461.46 52570.58 88888.00 2024-03-20 17:54:35.405 080 15851.24 461.46 52570.56 88888.00 2024-03-20 17:54:35.905 080 15851.23 461.47 52570.52 88888.00 2024-03-20 17:54:36.405 080 15851.24 461.44 52570.44 88888.00 2024-03-20 17:54:36.905 080 15851.22 461.44 52570.44 88888.00 2024-03-20 17:54:37.405 080 15851.20 461.42 52570.47 88888.00 2024-03-20 17:54:37.905 080 15851.23 461.38 52570.45 88888.00 2024-03-20 17:54:38.405 080 15851.25 461.38 52570.47 88888.00 2024-03-20 17:54:38.905 080 15851.23 461.38 52570.47 88888.00 2024-03-20 17:54:39.405 080 15851.19 461.37 52570.55 88888.00 2024-03-20 17:54:39.905 080 15851.20 461.37 52570.58 88888.00 2024-03-20 17:54:40.405 080 15851.24 461.42 52570.51 88888.00 2024-03-20 17:54:40.905 080 15851.19 461.43 52570.47 88888.00 2024-03-20 17:54:41.405 080 15851.13 461.43 52570.47 88888.00 2024-03-20 17:54:41.905 080 15851.11 461.46 52570.46 88888.00 2024-03-20 17:54:42.405 080 15851.15 461.45 52570.52 88888.00 2024-03-20 17:54:42.905 080 15851.13 461.44 52570.62 88888.00 2024-03-20 17:54:43.405 080 15851.14 461.46 52570.64 88888.00 2024-03-20 17:54:43.905 080 15851.11 461.46 52570.64 88888.00 2024-03-20 17:54:44.405 080 15851.13 461.43 52570.58 88888.00 2024-03-20 17:54:44.905 080 15851.13 461.43 52570.53 88888.00 2024-03-20 17:54:45.405 080 15851.16 461.43 52570.52 88888.00 2024-03-20 17:54:45.905 080 15851.11 461.46 52570.53 88888.00 2024-03-20 17:54:46.405 080 15851.14 461.44 52570.49 88888.00 2024-03-20 17:54:46.905 080 15851.14 461.40 52570.54 88888.00 2024-03-20 17:54:47.405 080 15851.16 461.35 52570.56 88888.00 2024-03-20 17:54:47.905 080 15851.17 461.33 52570.59 88888.00 2024-03-20 17:54:48.405 080 15851.17 461.34 52570.60 88888.00 2024-03-20 17:54:48.905 080 15851.18 461.36 52570.63 88888.00 2024-03-20 17:54:49.405 080 15851.14 461.39 52570.62 88888.00 2024-03-20 17:54:49.905 080 15851.08 461.42 52570.60 88888.00 2024-03-20 17:54:50.405 080 15851.07 461.40 52570.56 88888.00 2024-03-20 17:54:50.905 080 15851.06 461.39 52570.62 88888.00 2024-03-20 17:54:51.405 080 15851.00 461.38 52570.61 88888.00 2024-03-20 17:54:51.905 080 15851.00 461.37 52570.62 88888.00 2024-03-20 17:54:52.405 080 15851.08 461.37 52570.58 88888.00 2024-03-20 17:54:52.905 080 15851.10 461.34 52570.55 88888.00 2024-03-20 17:54:53.405 080 15851.11 461.35 52570.58 88888.00 2024-03-20 17:54:53.905 080 15851.11 461.35 52570.59 88888.00 2024-03-20 17:54:54.405 080 15851.13 461.37 52570.59 88888.00 2024-03-20 17:54:54.905 080 15851.11 461.37 52570.59 88888.00 2024-03-20 17:54:55.405 080 15851.13 461.36 52570.56 88888.00 2024-03-20 17:54:55.905 080 15851.17 461.34 52570.56 88888.00 2024-03-20 17:54:56.405 080 15851.13 461.35 52570.56 88888.00 2024-03-20 17:54:56.905 080 15851.11 461.36 52570.52 88888.00 2024-03-20 17:54:57.405 080 15851.11 461.33 52570.55 88888.00 2024-03-20 17:54:57.905 080 15851.13 461.30 52570.56 88888.00 2024-03-20 17:54:58.405 080 15851.09 461.28 52570.52 88888.00 2024-03-20 17:54:58.905 080 15851.07 461.33 52570.54 88888.00 2024-03-20 17:54:59.405 080 15851.13 461.34 52570.61 88888.00 2024-03-20 17:54:59.905 080 15851.13 461.34 52570.58 88888.00 2024-03-20 17:55:00.405 080 15851.11 461.34 52570.56 88888.00 2024-03-20 17:55:00.905 080 15851.09 461.29 52570.60 88888.00 2024-03-20 17:55:01.405 080 15851.07 461.33 52570.58 88888.00 2024-03-20 17:55:01.905 080 15851.11 461.33 52570.54 88888.00 2024-03-20 17:55:02.405 080 15851.16 461.31 52570.56 88888.00 2024-03-20 17:55:02.905 080 15851.18 461.34 52570.54 88888.00 2024-03-20 17:55:03.405 080 15851.18 461.33 52570.51 88888.00 2024-03-20 17:55:03.905 080 15851.17 461.34 52570.51 88888.00 2024-03-20 17:55:04.405 080 15851.14 461.33 52570.49 88888.00 2024-03-20 17:55:04.905 080 15851.15 461.29 52570.48 88888.00 2024-03-20 17:55:05.405 080 15851.16 461.29 52570.47 88888.00 2024-03-20 17:55:05.905 080 15851.14 461.31 52570.48 88888.00 2024-03-20 17:55:06.405 080 15851.15 461.26 52570.47 88888.00 2024-03-20 17:55:06.905 080 15851.11 461.23 52570.47 88888.00 2024-03-20 17:55:07.405 080 15851.08 461.26 52570.46 88888.00 2024-03-20 17:55:07.905 080 15851.10 461.28 52570.47 88888.00 2024-03-20 17:55:08.405 080 15851.13 461.29 52570.47 88888.00 2024-03-20 17:55:08.905 080 15851.13 461.33 52570.47 88888.00 2024-03-20 17:55:09.405 080 15851.13 461.33 52570.44 88888.00 2024-03-20 17:55:09.905 080 15851.11 461.34 52570.40 88888.00 2024-03-20 17:55:10.405 080 15851.17 461.33 52570.42 88888.00 2024-03-20 17:55:10.905 080 15851.16 461.30 52570.43 88888.00 2024-03-20 17:55:11.405 080 15851.14 461.33 52570.41 88888.00 2024-03-20 17:55:11.905 080 15851.11 461.37 52570.52 88888.00 2024-03-20 17:55:12.405 080 15851.11 461.36 52570.52 88888.00 2024-03-20 17:55:12.905 080 15851.14 461.35 52570.54 88888.00 2024-03-20 17:55:13.405 080 15851.18 461.34 52570.55 88888.00 2024-03-20 17:55:13.905 080 15851.19 461.31 52570.57 88888.00 2024-03-20 17:55:14.405 080 15851.22 461.37 52570.63 88888.00 2024-03-20 17:55:14.905 080 15851.20 461.36 52570.60 88888.00 2024-03-20 17:55:15.405 080 15851.19 461.36 52570.60 88888.00 2024-03-20 17:55:15.905 080 15851.22 461.35 52570.58 88888.00 2024-03-20 17:55:16.405 080 15851.22 461.35 52570.57 88888.00 2024-03-20 17:55:16.905 080 15851.28 461.35 52570.57 88888.00 2024-03-20 17:55:17.405 080 15851.25 461.33 52570.62 88888.00 2024-03-20 17:55:17.905 080 15851.24 461.33 52570.62 88888.00 2024-03-20 17:55:18.405 080 15851.26 461.35 52570.65 88888.00 2024-03-20 17:55:18.905 080 15851.26 461.30 52570.63 88888.00 2024-03-20 17:55:19.405 080 15851.24 461.30 52570.63 88888.00 2024-03-20 17:55:19.905 080 15851.22 461.34 52570.67 88888.00 2024-03-20 17:55:20.405 080 15851.24 461.34 52570.66 88888.00 2024-03-20 17:55:20.905 080 15851.24 461.31 52570.66 88888.00 2024-03-20 17:55:21.405 080 15851.26 461.33 52570.65 88888.00 2024-03-20 17:55:21.905 080 15851.26 461.34 52570.68 88888.00 2024-03-20 17:55:22.405 080 15851.24 461.31 52570.72 88888.00 2024-03-20 17:55:22.905 080 15851.19 461.33 52570.68 88888.00 2024-03-20 17:55:23.405 080 15851.19 461.33 52570.67 88888.00 2024-03-20 17:55:23.905 080 15851.19 461.33 52570.64 88888.00 2024-03-20 17:55:24.405 080 15851.23 461.36 52570.64 88888.00 2024-03-20 17:55:24.905 080 15851.22 461.37 52570.68 88888.00 2024-03-20 17:55:25.405 080 15851.17 461.37 52570.66 88888.00 2024-03-20 17:55:25.905 080 15851.16 461.38 52570.69 88888.00 2024-03-20 17:55:26.405 080 15851.17 461.36 52570.69 88888.00 2024-03-20 17:55:26.905 080 15851.20 461.34 52570.73 88888.00 2024-03-20 17:55:27.405 080 15851.22 461.36 52570.69 88888.00 2024-03-20 17:55:27.905 080 15851.20 461.34 52570.73 88888.00 2024-03-20 17:55:28.405 080 15851.24 461.38 52570.73 88888.00 2024-03-20 17:55:28.905 080 15851.26 461.43 52570.68 88888.00 2024-03-20 17:55:29.405 080 15851.26 461.43 52570.71 88888.00 2024-03-20 17:55:29.905 080 15851.25 461.39 52570.69 88888.00 2024-03-20 17:55:30.405 080 15851.18 461.37 52570.69 88888.00 2024-03-20 17:55:30.905 080 15851.17 461.38 52570.73 88888.00 2024-03-20 17:55:31.405 080 15851.19 461.45 52570.75 88888.00 2024-03-20 17:55:31.905 080 15851.20 461.43 52570.77 88888.00 2024-03-20 17:55:32.405 080 15851.19 461.38 52570.78 88888.00 2024-03-20 17:55:32.905 080 15851.23 461.37 52570.76 88888.00 2024-03-20 17:55:33.405 080 15851.26 461.38 52570.72 88888.00 2024-03-20 17:55:33.905 080 15851.28 461.36 52570.66 88888.00 2024-03-20 17:55:34.405 080 15851.24 461.30 52570.62 88888.00 2024-03-20 17:55:34.905 080 15851.23 461.29 52570.63 88888.00 2024-03-20 17:55:35.405 080 15851.27 461.35 52570.71 88888.00 2024-03-20 17:55:35.905 080 15851.27 461.36 52570.67 88888.00 2024-03-20 17:55:36.405 080 15851.28 461.36 52570.61 88888.00 2024-03-20 17:55:36.905 080 15851.28 461.38 52570.61 88888.00 2024-03-20 17:55:37.405 080 15851.27 461.38 52570.63 88888.00 2024-03-20 17:55:37.905 080 15851.29 461.38 52570.67 88888.00 2024-03-20 17:55:38.405 080 15851.29 461.38 52570.65 88888.00 2024-03-20 17:55:38.905 080 15851.26 461.39 52570.68 88888.00 2024-03-20 17:55:39.405 080 15851.28 461.39 52570.66 88888.00 2024-03-20 17:55:39.905 080 15851.25 461.43 52570.69 88888.00 2024-03-20 17:55:40.405 080 15851.23 461.44 52570.68 88888.00 2024-03-20 17:55:40.905 080 15851.20 461.40 52570.67 88888.00 2024-03-20 17:55:41.405 080 15851.23 461.33 52570.64 88888.00 2024-03-20 17:55:41.905 080 15851.23 461.33 52570.65 88888.00 2024-03-20 17:55:42.405 080 15851.25 461.33 52570.62 88888.00 2024-03-20 17:55:42.905 080 15851.25 461.34 52570.61 88888.00 2024-03-20 17:55:43.405 080 15851.23 461.37 52570.64 88888.00 2024-03-20 17:55:43.905 080 15851.25 461.36 52570.67 88888.00 2024-03-20 17:55:44.905 080 15851.33 461.39 52570.65 88888.00 2024-03-20 17:55:45.405 080 15851.34 461.44 52570.66 88888.00 2024-03-20 17:55:45.905 080 15851.35 461.44 52570.67 88888.00 2024-03-20 17:55:46.405 080 15851.35 461.45 52570.65 88888.00 2024-03-20 17:55:46.905 080 15851.36 461.46 52570.62 88888.00 2024-03-20 17:55:47.405 080 15851.36 461.43 52570.66 88888.00 2024-03-20 17:55:47.905 080 15851.35 461.42 52570.63 88888.00 2024-03-20 17:55:48.405 080 15851.40 461.39 52570.63 88888.00 2024-03-20 17:55:48.905 080 15851.37 461.39 52570.61 88888.00 2024-03-20 17:55:49.405 080 15851.33 461.40 52570.59 88888.00 2024-03-20 17:55:49.905 080 15851.35 461.40 52570.61 88888.00 2024-03-20 17:55:50.405 080 15851.38 461.39 52570.62 88888.00 2024-03-20 17:55:50.905 080 15851.35 461.40 52570.65 88888.00 2024-03-20 17:55:51.405 080 15851.34 461.46 52570.64 88888.00 2024-03-20 17:55:51.905 080 15851.36 461.44 52570.65 88888.00 2024-03-20 17:55:52.905 080 15851.36 461.44 52570.68 88888.00 2024-03-20 17:55:53.405 080 15851.38 461.39 52570.77 88888.00 2024-03-20 17:55:53.905 080 15851.38 461.43 52570.77 88888.00 2024-03-20 17:55:54.405 080 15851.40 461.42 52570.73 88888.00 2024-03-20 17:55:54.905 080 15851.38 461.40 52570.73 88888.00 2024-03-20 17:55:55.405 080 15851.37 461.43 52570.75 88888.00 2024-03-20 17:55:55.905 080 15851.36 461.43 52570.71 88888.00 2024-03-20 17:55:56.405 080 15851.36 461.40 52570.69 88888.00 2024-03-20 17:55:56.905 080 15851.36 461.42 52570.71 88888.00 2024-03-20 17:55:57.405 080 15851.43 461.40 52570.67 88888.00 2024-03-20 17:55:57.905 080 15851.44 461.42 52570.64 88888.00 2024-03-20 17:55:58.405 080 15851.43 461.40 52570.58 88888.00 2024-03-20 17:55:58.905 080 15851.45 461.39 52570.64 88888.00 2024-03-20 17:55:59.405 080 15851.44 461.38 52570.65 88888.00 2024-03-20 17:55:59.905 080 15851.49 461.36 52570.65 88888.00 2024-03-20 17:56:00.405 080 15851.50 461.34 52570.67 88888.00 2024-03-20 17:56:00.905 080 15851.49 461.34 52570.72 88888.00 2024-03-20 17:56:01.405 080 15851.42 461.38 52570.69 88888.00 2024-03-20 17:56:01.905 080 15851.44 461.38 52570.64 88888.00 2024-03-20 17:56:02.905 080 15851.44 461.37 52570.67 88888.00 2024-03-20 17:56:03.405 080 15851.46 461.38 52570.67 88888.00 2024-03-20 17:56:03.905 080 15851.50 461.39 52570.65 88888.00 2024-03-20 17:56:04.905 080 15851.53 461.37 52570.68 88888.00 2024-03-20 17:56:05.405 080 15851.53 461.40 52570.66 88888.00 2024-03-20 17:56:05.905 080 15851.52 461.37 52570.63 88888.00 2024-03-20 17:56:06.405 080 15851.51 461.37 52570.61 88888.00 2024-03-20 17:56:06.905 080 15851.56 461.35 52570.61 88888.00 2024-03-20 17:56:07.405 080 15851.54 461.37 52570.64 88888.00 2024-03-20 17:56:07.905 080 15851.56 461.39 52570.62 88888.00 2024-03-20 17:56:08.405 080 15851.60 461.40 52570.64 88888.00 2024-03-20 17:56:08.905 080 15851.55 461.39 52570.65 88888.00 2024-03-20 17:56:09.405 080 15851.51 461.40 52570.65 88888.00 2024-03-20 17:56:09.905 080 15851.49 461.35 52570.57 88888.00 2024-03-20 17:56:10.405 080 15851.50 461.31 52570.58 88888.00 2024-03-20 17:56:10.905 080 15851.40 461.31 52570.61 88888.00 2024-03-20 17:56:11.405 080 15851.45 461.34 52570.60 88888.00 2024-03-20 17:56:11.905 080 15851.50 461.36 52570.59 88888.00 2024-03-20 17:56:12.405 080 15851.51 461.33 52570.58 88888.00 2024-03-20 17:56:12.905 080 15851.52 461.34 52570.56 88888.00 2024-03-20 17:56:13.405 080 15851.53 461.31 52570.57 88888.00 2024-03-20 17:56:13.905 080 15851.55 461.35 52570.57 88888.00 2024-03-20 17:56:14.905 080 15851.62 461.37 52570.61 88888.00 2024-03-20 17:56:15.405 080 15851.55 461.39 52570.61 88888.00 2024-03-20 17:56:15.905 080 15851.59 461.40 52570.60 88888.00 2024-03-20 17:56:16.405 080 15851.60 461.42 52570.58 88888.00 2024-03-20 17:56:16.905 080 15851.59 461.39 52570.62 88888.00 2024-03-20 17:56:17.405 080 15851.56 461.37 52570.63 88888.00 2024-03-20 17:56:17.905 080 15851.52 461.43 52570.61 88888.00 2024-03-20 17:56:18.405 080 15851.55 461.45 52570.60 88888.00 2024-03-20 17:56:18.905 080 15851.55 461.43 52570.57 88888.00 2024-03-20 17:56:19.405 080 15851.58 461.43 52570.63 88888.00 2024-03-20 17:56:19.905 080 15851.64 461.43 52570.67 88888.00 2024-03-20 17:56:20.405 080 15851.65 461.42 52570.60 88888.00 2024-03-20 17:56:20.905 080 15851.64 461.42 52570.62 88888.00 2024-03-20 17:56:21.405 080 15851.62 461.42 52570.64 88888.00 2024-03-20 17:56:21.905 080 15851.60 461.43 52570.64 88888.00 2024-03-20 17:56:22.905 080 15851.65 461.46 52570.72 88888.00 2024-03-20 17:56:23.405 080 15851.70 461.46 52570.73 88888.00 2024-03-20 17:56:23.905 080 15851.68 461.45 52570.69 88888.00 2024-03-20 17:56:24.905 080 15851.63 461.39 52570.64 88888.00 2024-03-20 17:56:25.405 080 15851.62 461.35 52570.65 88888.00 2024-03-20 17:56:25.905 080 15851.65 461.38 52570.71 88888.00 2024-03-20 17:56:26.405 080 15851.68 461.40 52570.73 88888.00 2024-03-20 17:56:26.905 080 15851.65 461.45 52570.66 88888.00 2024-03-20 17:56:27.405 080 15851.64 461.46 52570.65 88888.00 2024-03-20 17:56:27.905 080 15851.62 461.44 52570.64 88888.00 2024-03-20 17:56:28.405 080 15851.68 461.43 52570.67 88888.00 2024-03-20 17:56:28.905 080 15851.68 461.47 52570.66 88888.00 2024-03-20 17:56:29.405 080 15851.71 461.48 52570.64 88888.00 2024-03-20 17:56:29.905 080 15851.73 461.46 52570.68 88888.00 2024-03-20 17:56:30.405 080 15851.69 461.44 52570.65 88888.00 2024-03-20 17:56:30.905 080 15851.70 461.44 52570.65 88888.00 2024-03-20 17:56:31.405 080 15851.69 461.46 52570.66 88888.00 2024-03-20 17:56:31.905 080 15851.71 461.46 52570.69 88888.00 2024-03-20 17:56:32.405 080 15851.74 461.51 52570.68 88888.00 2024-03-20 17:56:32.905 080 15851.77 461.53 52570.71 88888.00 2024-03-20 17:56:33.405 080 15851.77 461.52 52570.67 88888.00 2024-03-20 17:56:33.905 080 15851.70 461.51 52570.66 88888.00 2024-03-20 17:56:34.405 080 15851.70 461.47 52570.67 88888.00 2024-03-20 17:56:34.905 080 15851.78 461.46 52570.68 88888.00 2024-03-20 17:56:35.405 080 15851.74 461.47 52570.66 88888.00 2024-03-20 17:56:35.905 080 15851.71 461.51 52570.65 88888.00 2024-03-20 17:56:36.405 080 15851.73 461.52 52570.63 88888.00 2024-03-20 17:56:36.905 080 15851.74 461.52 52570.67 88888.00 2024-03-20 17:56:37.405 080 15851.77 461.53 52570.73 88888.00 2024-03-20 17:56:37.905 080 15851.77 461.51 52570.78 88888.00 2024-03-20 17:56:38.405 080 15851.80 461.49 52570.72 88888.00 2024-03-20 17:56:38.905 080 15851.87 461.48 52570.69 88888.00 2024-03-20 17:56:39.405 080 15851.79 461.47 52570.68 88888.00 2024-03-20 17:56:39.905 080 15851.69 461.51 52570.69 88888.00 2024-03-20 17:56:40.405 080 15851.69 461.52 52570.65 88888.00 2024-03-20 17:56:40.905 080 15851.74 461.52 52570.65 88888.00 2024-03-20 17:56:41.405 080 15851.77 461.49 52570.67 88888.00 2024-03-20 17:56:41.905 080 15851.77 461.46 52570.66 88888.00 2024-03-20 17:56:42.405 080 15851.74 461.45 52570.73 88888.00 2024-03-20 17:56:42.905 080 15851.73 461.46 52570.71 88888.00 2024-03-20 17:56:43.405 080 15851.79 461.52 52570.67 88888.00 2024-03-20 17:56:43.905 080 15851.83 461.53 52570.69 88888.00 2024-03-20 17:56:44.405 080 15851.83 461.51 52570.68 88888.00 2024-03-20 17:56:44.905 080 15851.81 461.53 52570.71 88888.00 2024-03-20 17:56:45.405 080 15851.80 461.53 52570.69 88888.00 2024-03-20 17:56:45.905 080 15851.82 461.51 52570.69 88888.00 2024-03-20 17:56:46.405 080 15851.83 461.49 52570.69 88888.00 2024-03-20 17:56:46.905 080 15851.86 461.49 52570.71 88888.00 2024-03-20 17:56:47.405 080 15851.87 461.47 52570.72 88888.00 2024-03-20 17:56:47.905 080 15851.83 461.47 52570.75 88888.00 2024-03-20 17:56:48.405 080 15851.81 461.52 52570.75 88888.00 2024-03-20 17:56:48.905 080 15851.83 461.53 52570.74 88888.00 2024-03-20 17:56:49.405 080 15851.86 461.51 52570.78 88888.00 2024-03-20 17:56:49.905 080 15851.87 461.51 52570.78 88888.00 2024-03-20 17:56:50.405 080 15851.83 461.53 52570.71 88888.00 2024-03-20 17:56:50.905 080 15851.86 461.48 52570.69 88888.00 2024-03-20 17:56:51.405 080 15851.83 461.48 52570.73 88888.00 2024-03-20 17:56:51.905 080 15851.87 461.52 52570.74 88888.00 2024-03-20 17:56:52.405 080 15851.91 461.49 52570.73 88888.00 2024-03-20 17:56:52.905 080 15851.92 461.48 52570.68 88888.00 2024-03-20 17:56:53.405 080 15851.90 461.49 52570.71 88888.00 2024-03-20 17:56:53.905 080 15851.87 461.46 52570.66 88888.00 2024-03-20 17:56:54.405 080 15851.86 461.46 52570.62 88888.00 2024-03-20 17:56:54.905 080 15851.89 461.44 52570.64 88888.00 2024-03-20 17:56:55.405 080 15851.91 461.46 52570.66 88888.00 2024-03-20 17:56:55.905 080 15851.88 461.46 52570.65 88888.00 2024-03-20 17:56:56.405 080 15851.83 461.45 52570.69 88888.00 2024-03-20 17:56:56.905 080 15851.86 461.47 52570.72 88888.00 2024-03-20 17:56:57.405 080 15851.87 461.47 52570.74 88888.00 2024-03-20 17:56:57.905 080 15851.88 461.46 52570.71 88888.00 2024-03-20 17:56:58.405 080 15851.85 461.46 52570.72 88888.00 2024-03-20 17:56:58.905 080 15851.87 461.45 52570.71 88888.00 2024-03-20 17:56:59.405 080 15851.85 461.46 52570.75 88888.00 2024-03-20 17:56:59.905 080 15851.86 461.48 52570.81 88888.00 2024-03-20 17:57:00.405 080 15851.86 461.44 52570.77 88888.00 2024-03-20 17:57:00.905 080 15851.82 461.43 52570.71 88888.00 2024-03-20 17:57:01.405 080 15851.85 461.44 52570.72 88888.00 2024-03-20 17:57:01.905 080 15851.86 461.43 52570.72 88888.00 2024-03-20 17:57:02.405 080 15851.89 461.46 52570.68 88888.00 2024-03-20 17:57:02.905 080 15851.87 461.47 52570.76 88888.00 2024-03-20 17:57:03.405 080 15851.83 461.45 52570.68 88888.00 2024-03-20 17:57:03.905 080 15851.85 461.45 52570.68 88888.00 2024-03-20 17:57:04.405 080 15851.87 461.45 52570.69 88888.00 2024-03-20 17:57:04.905 080 15851.86 461.44 52570.73 88888.00 2024-03-20 17:57:05.405 080 15851.80 461.45 52570.75 88888.00 2024-03-20 17:57:05.905 080 15851.78 461.46 52570.73 88888.00 2024-03-20 17:57:06.405 080 15851.86 461.44 52570.67 88888.00 2024-03-20 17:57:06.905 080 15851.89 461.46 52570.65 88888.00 2024-03-20 17:57:07.405 080 15851.87 461.49 52570.72 88888.00 2024-03-20 17:57:07.905 080 15851.87 461.49 52570.73 88888.00 2024-03-20 17:57:08.405 080 15851.80 461.52 52570.72 88888.00 2024-03-20 17:57:08.905 080 15851.82 461.49 52570.66 88888.00 2024-03-20 17:57:09.405 080 15851.82 461.48 52570.64 88888.00 2024-03-20 17:57:09.905 080 15851.81 461.45 52570.67 88888.00 2024-03-20 17:57:10.405 080 15851.78 461.45 52570.71 88888.00 2024-03-20 17:57:10.905 080 15851.82 461.45 52570.74 88888.00 2024-03-20 17:57:11.405 080 15851.87 461.48 52570.66 88888.00 2024-03-20 17:57:11.905 080 15851.77 461.52 52570.66 88888.00 2024-03-20 17:57:12.405 080 15851.77 461.49 52570.66 88888.00 2024-03-20 17:57:12.905 080 15851.86 461.51 52570.60 88888.00 2024-03-20 17:57:13.405 080 15851.91 461.51 52570.63 88888.00 2024-03-20 17:57:13.905 080 15851.88 461.45 52570.65 88888.00 2024-03-20 17:57:14.405 080 15851.97 461.46 52570.69 88888.00 2024-03-20 17:57:14.905 080 15851.97 461.48 52570.71 88888.00 2024-03-20 17:57:15.405 080 15851.98 461.47 52570.74 88888.00 2024-03-20 17:57:15.905 080 15851.97 461.52 52570.74 88888.00 2024-03-20 17:57:16.405 080 15851.97 461.54 52570.73 88888.00 2024-03-20 17:57:16.905 080 15851.99 461.54 52570.75 88888.00 2024-03-20 17:57:17.405 080 15851.96 461.54 52570.77 88888.00 2024-03-20 17:57:17.905 080 15851.98 461.51 52570.78 88888.00 2024-03-20 17:57:18.405 080 15851.97 461.51 52570.75 88888.00 2024-03-20 17:57:18.905 080 15851.94 461.53 52570.75 88888.00 2024-03-20 17:57:19.405 080 15851.98 461.52 52570.74 88888.00 2024-03-20 17:57:19.905 080 15851.98 461.53 52570.68 88888.00 2024-03-20 17:57:20.405 080 15851.95 461.53 52570.67 88888.00 2024-03-20 17:57:20.905 080 15851.92 461.52 52570.69 88888.00 2024-03-20 17:57:21.405 080 15851.94 461.52 52570.71 88888.00 2024-03-20 17:57:21.905 080 15851.98 461.51 52570.71 88888.00 2024-03-20 17:57:22.405 080 15851.99 461.48 52570.76 88888.00 2024-03-20 17:57:22.905 080 15851.98 461.48 52570.77 88888.00 2024-03-20 17:57:23.405 080 15851.90 461.47 52570.77 88888.00 2024-03-20 17:57:23.905 080 15851.92 461.46 52570.79 88888.00 2024-03-20 17:57:24.405 080 15851.96 461.47 52570.81 88888.00 2024-03-20 17:57:24.905 080 15852.00 461.48 52570.82 88888.00 2024-03-20 17:57:25.405 080 15851.98 461.43 52570.82 88888.00 2024-03-20 17:57:26.405 080 15851.96 461.38 52570.87 88888.00 2024-03-20 17:57:26.905 080 15851.96 461.37 52570.85 88888.00 2024-03-20 17:57:27.405 080 15851.95 461.40 52570.84 88888.00 2024-03-20 17:57:27.905 080 15851.95 461.40 52570.86 88888.00 2024-03-20 17:57:28.405 080 15851.96 461.40 52570.84 88888.00 2024-03-20 17:57:28.905 080 15851.98 461.39 52570.85 88888.00 2024-03-20 17:57:29.405 080 15851.99 461.43 52570.84 88888.00 2024-03-20 17:57:29.905 080 15851.97 461.40 52570.84 88888.00 2024-03-20 17:57:30.405 080 15851.97 461.36 52570.85 88888.00 2024-03-20 17:57:30.905 080 15851.92 461.34 52570.87 88888.00 2024-03-20 17:57:31.405 080 15851.90 461.33 52570.87 88888.00 2024-03-20 17:57:31.905 080 15851.89 461.28 52570.87 88888.00 2024-03-20 17:57:32.405 080 15851.88 461.28 52570.87 88888.00 2024-03-20 17:57:32.905 080 15851.90 461.28 52570.87 88888.00 2024-03-20 17:57:33.405 080 15851.92 461.30 52570.88 88888.00 2024-03-20 17:57:33.905 080 15851.90 461.33 52570.86 88888.00 2024-03-20 17:57:34.405 080 15851.89 461.35 52570.86 88888.00 2024-03-20 17:57:34.905 080 15851.88 461.35 52570.87 88888.00 2024-03-20 17:57:35.405 080 15851.90 461.34 52570.85 88888.00 2024-03-20 17:57:36.405 080 15851.89 461.35 52570.86 88888.00 2024-03-20 17:57:36.905 080 15851.91 461.37 52570.93 88888.00 2024-03-20 17:57:37.405 080 15851.91 461.37 52570.92 88888.00 2024-03-20 17:57:37.905 080 15851.92 461.37 52570.91 88888.00 2024-03-20 17:57:38.405 080 15851.90 461.35 52570.93 88888.00 2024-03-20 17:57:38.905 080 15851.88 461.33 52570.88 88888.00 2024-03-20 17:57:39.405 080 15851.86 461.34 52570.88 88888.00 2024-03-20 17:57:39.905 080 15851.82 461.34 52570.93 88888.00 2024-03-20 17:57:40.405 080 15851.90 461.35 52570.92 88888.00 2024-03-20 17:57:40.905 080 15851.96 461.31 52570.92 88888.00 2024-03-20 17:57:41.405 080 15851.91 461.30 52570.87 88888.00 2024-03-20 17:57:41.905 080 15851.94 461.36 52570.85 88888.00 2024-03-20 17:57:42.405 080 15851.95 461.37 52570.86 88888.00 2024-03-20 17:57:42.905 080 15851.87 461.35 52570.89 88888.00 2024-03-20 17:57:43.405 080 15851.83 461.35 52570.87 88888.00 2024-03-20 17:57:43.905 080 15851.82 461.34 52570.88 88888.00 2024-03-20 17:57:44.405 080 15851.86 461.38 52570.94 88888.00 2024-03-20 17:57:44.905 080 15851.85 461.39 52570.93 88888.00 2024-03-20 17:57:45.405 080 15851.83 461.34 52570.92 88888.00 2024-03-20 17:57:46.405 080 15851.88 461.33 52570.91 88888.00 2024-03-20 17:57:46.905 080 15851.90 461.35 52570.88 88888.00 2024-03-20 17:57:47.405 080 15851.83 461.39 52570.91 88888.00 2024-03-20 17:57:47.905 080 15851.85 461.39 52570.93 88888.00 2024-03-20 17:57:48.405 080 15851.83 461.39 52570.92 88888.00 2024-03-20 17:57:48.905 080 15851.83 461.39 52570.89 88888.00 2024-03-20 17:57:49.405 080 15851.82 461.38 52570.91 88888.00 2024-03-20 17:57:49.905 080 15851.83 461.39 52570.94 88888.00 2024-03-20 17:57:50.405 080 15851.82 461.38 52570.93 88888.00 2024-03-20 17:57:50.905 080 15851.81 461.40 52570.95 88888.00 2024-03-20 17:57:51.405 080 15851.81 461.44 52570.97 88888.00 2024-03-20 17:57:51.905 080 15851.83 461.47 52570.97 88888.00 2024-03-20 17:57:52.405 080 15851.85 461.43 52570.94 88888.00 2024-03-20 17:57:52.905 080 15851.86 461.42 52571.00 88888.00 2024-03-20 17:57:53.405 080 15851.82 461.43 52571.01 88888.00 2024-03-20 17:57:53.905 080 15851.80 461.42 52571.00 88888.00 2024-03-20 17:57:54.405 080 15851.79 461.43 52570.96 88888.00 2024-03-20 17:57:54.905 080 15851.83 461.42 52570.92 88888.00 2024-03-20 17:57:55.405 080 15851.82 461.39 52570.92 88888.00 2024-03-20 17:57:55.905 080 15851.81 461.40 52570.98 88888.00 2024-03-20 17:57:56.405 080 15851.86 461.42 52571.00 88888.00 2024-03-20 17:57:56.905 080 15851.87 461.42 52571.01 88888.00 2024-03-20 17:57:57.405 080 15851.85 461.39 52571.04 88888.00 2024-03-20 17:57:57.905 080 15851.87 461.40 52570.98 88888.00 2024-03-20 17:57:58.405 080 15851.89 461.38 52570.96 88888.00 2024-03-20 17:57:58.905 080 15851.85 461.37 52570.96 88888.00 2024-03-20 17:57:59.405 080 15851.85 461.39 52570.94 88888.00 2024-03-20 17:57:59.905 080 15851.87 461.38 52570.93 88888.00 2024-03-20 17:58:00.405 080 15851.91 461.36 52570.98 88888.00 2024-03-20 17:58:00.905 080 15851.96 461.38 52570.99 88888.00 2024-03-20 17:58:01.405 080 15851.94 461.40 52570.95 88888.00 2024-03-20 17:58:01.905 080 15851.90 461.42 52570.93 88888.00 2024-03-20 17:58:02.405 080 15851.83 461.39 52570.95 88888.00 2024-03-20 17:58:02.905 080 15851.83 461.40 52570.96 88888.00 2024-03-20 17:58:03.405 080 15851.79 461.45 52570.96 88888.00 2024-03-20 17:58:03.905 080 15851.83 461.48 52570.95 88888.00 2024-03-20 17:58:04.405 080 15851.90 461.49 52570.96 88888.00 2024-03-20 17:58:04.905 080 15851.89 461.48 52570.94 88888.00 2024-03-20 17:58:05.405 080 15851.90 461.48 52570.98 88888.00 2024-03-20 17:58:05.905 080 15851.88 461.49 52571.02 88888.00 2024-03-20 17:58:06.405 080 15851.86 461.51 52571.01 88888.00 2024-03-20 17:58:06.905 080 15851.85 461.48 52571.04 88888.00 2024-03-20 17:58:07.405 080 15851.83 461.49 52571.06 88888.00 2024-03-20 17:58:07.905 080 15851.82 461.49 52571.04 88888.00 2024-03-20 17:58:08.405 080 15851.83 461.48 52570.98 88888.00 2024-03-20 17:58:08.905 080 15851.85 461.46 52570.97 88888.00 2024-03-20 17:58:09.405 080 15851.82 461.45 52571.02 88888.00 2024-03-20 17:58:09.905 080 15851.81 461.52 52571.04 88888.00 2024-03-20 17:58:10.405 080 15851.80 461.54 52571.03 88888.00 2024-03-20 17:58:10.905 080 15851.81 461.53 52571.04 88888.00 2024-03-20 17:58:11.405 080 15851.81 461.52 52571.05 88888.00 2024-03-20 17:58:11.905 080 15851.80 461.48 52571.04 88888.00 2024-03-20 17:58:12.405 080 15851.76 461.49 52571.03 88888.00 2024-03-20 17:58:12.905 080 15851.76 461.51 52571.00 88888.00 2024-03-20 17:58:13.405 080 15851.77 461.49 52571.01 88888.00 2024-03-20 17:58:13.905 080 15851.78 461.49 52571.11 88888.00 2024-03-20 17:58:14.405 080 15851.73 461.46 52571.12 88888.00 2024-03-20 17:58:14.905 080 15851.73 461.49 52571.07 88888.00 2024-03-20 17:58:15.405 080 15851.79 461.53 52571.06 88888.00 2024-03-20 17:58:15.905 080 15851.81 461.53 52571.04 88888.00 2024-03-20 17:58:16.406 080 15851.79 461.54 52571.06 88888.00 2024-03-20 17:58:16.906 080 15851.77 461.52 52571.05 88888.00 2024-03-20 17:58:17.406 080 15851.77 461.48 52570.98 88888.00 2024-03-20 17:58:17.906 080 15851.72 461.46 52570.98 88888.00 2024-03-20 17:58:18.406 080 15851.76 461.52 52570.95 88888.00 2024-03-20 17:58:18.906 080 15851.74 461.54 52570.95 88888.00 2024-03-20 17:58:19.406 080 15851.73 461.53 52570.98 88888.00 2024-03-20 17:58:19.906 080 15851.74 461.52 52570.96 88888.00 2024-03-20 17:58:20.406 080 15851.77 461.49 52570.93 88888.00 2024-03-20 17:58:20.906 080 15851.72 461.52 52570.98 88888.00 2024-03-20 17:58:21.406 080 15851.72 461.54 52570.98 88888.00 2024-03-20 17:58:21.906 080 15851.74 461.59 52570.98 88888.00 2024-03-20 17:58:22.406 080 15851.78 461.59 52570.99 88888.00 2024-03-20 17:58:22.906 080 15851.77 461.62 52570.97 88888.00 2024-03-20 17:58:23.406 080 15851.76 461.61 52570.94 88888.00 2024-03-20 17:58:23.906 080 15851.74 461.62 52570.88 88888.00 2024-03-20 17:58:24.406 080 15851.74 461.61 52570.85 88888.00 2024-03-20 17:58:24.906 080 15851.73 461.65 52570.88 88888.00 2024-03-20 17:58:25.406 080 15851.76 461.69 52570.92 88888.00 2024-03-20 17:58:25.906 080 15851.72 461.65 52570.91 88888.00 2024-03-20 17:58:26.406 080 15851.69 461.66 52570.94 88888.00 2024-03-20 17:58:26.906 080 15851.77 461.72 52570.89 88888.00 2024-03-20 17:58:27.406 080 15851.76 461.72 52570.91 88888.00 2024-03-20 17:58:27.906 080 15851.73 461.70 52570.88 88888.00 2024-03-20 17:58:28.406 080 15851.77 461.69 52570.91 88888.00 2024-03-20 17:58:28.906 080 15851.76 461.69 52570.86 88888.00 2024-03-20 17:58:29.406 080 15851.80 461.70 52570.88 88888.00 2024-03-20 17:58:29.906 080 15851.78 461.70 52570.87 88888.00 2024-03-20 17:58:30.406 080 15851.79 461.70 52570.92 88888.00 2024-03-20 17:58:30.906 080 15851.82 461.68 52570.98 88888.00 2024-03-20 17:58:31.406 080 15851.85 461.70 52570.98 88888.00 2024-03-20 17:58:31.906 080 15851.81 461.70 52570.93 88888.00 2024-03-20 17:58:32.406 080 15851.79 461.69 52570.88 88888.00 2024-03-20 17:58:32.906 080 15851.79 461.72 52570.92 88888.00 2024-03-20 17:58:33.406 080 15851.82 461.77 52570.91 88888.00 2024-03-20 17:58:33.906 080 15851.83 461.74 52570.88 88888.00 2024-03-20 17:58:34.406 080 15851.86 461.69 52570.91 88888.00 2024-03-20 17:58:34.906 080 15851.85 461.69 52570.93 88888.00 2024-03-20 17:58:35.406 080 15851.80 461.71 52570.82 88888.00 2024-03-20 17:58:35.906 080 15851.79 461.72 52570.79 88888.00 2024-03-20 17:58:36.406 080 15851.82 461.74 52570.81 88888.00 2024-03-20 17:58:36.906 080 15851.85 461.77 52570.87 88888.00 2024-03-20 17:58:37.406 080 15851.89 461.76 52570.89 88888.00 2024-03-20 17:58:37.906 080 15851.91 461.76 52570.91 88888.00 2024-03-20 17:58:38.406 080 15851.92 461.72 52570.87 88888.00 2024-03-20 17:58:38.906 080 15851.91 461.73 52570.91 88888.00 2024-03-20 17:58:39.406 080 15851.83 461.74 52570.87 88888.00 2024-03-20 17:58:39.906 080 15851.86 461.74 52570.91 88888.00 2024-03-20 17:58:40.406 080 15851.92 461.73 52570.89 88888.00 2024-03-20 17:58:40.906 080 15851.96 461.73 52570.85 88888.00 2024-03-20 17:58:41.406 080 15852.00 461.78 52570.82 88888.00 2024-03-20 17:58:41.906 080 15852.04 461.77 52570.82 88888.00 2024-03-20 17:58:42.406 080 15852.03 461.74 52570.84 88888.00 2024-03-20 17:58:42.906 080 15851.97 461.74 52570.83 88888.00 2024-03-20 17:58:43.406 080 15851.96 461.76 52570.81 88888.00 2024-03-20 17:58:43.906 080 15851.99 461.72 52570.83 88888.00 2024-03-20 17:58:44.406 080 15852.01 461.70 52570.88 88888.00 2024-03-20 17:58:44.906 080 15851.98 461.65 52570.88 88888.00 2024-03-20 17:58:45.406 080 15852.00 461.62 52570.87 88888.00 2024-03-20 17:58:45.906 080 15852.04 461.64 52570.85 88888.00 2024-03-20 17:58:46.406 080 15852.07 461.63 52570.81 88888.00 2024-03-20 17:58:46.906 080 15852.05 461.64 52570.79 88888.00 2024-03-20 17:58:47.406 080 15852.04 461.61 52570.83 88888.00 2024-03-20 17:58:47.906 080 15852.03 461.60 52570.88 88888.00 2024-03-20 17:58:48.406 080 15852.01 461.59 52570.87 88888.00 2024-03-20 17:58:48.906 080 15852.04 461.54 52570.82 88888.00 2024-03-20 17:58:49.406 080 15852.08 461.48 52570.79 88888.00 2024-03-20 17:58:49.906 080 15852.08 461.49 52570.73 88888.00 2024-03-20 17:58:50.406 080 15852.09 461.49 52570.72 88888.00 2024-03-20 17:58:50.906 080 15852.09 461.51 52570.72 88888.00 2024-03-20 17:58:51.406 080 15852.05 461.48 52570.73 88888.00 2024-03-20 17:58:51.906 080 15852.01 461.47 52570.78 88888.00 2024-03-20 17:58:52.406 080 15852.00 461.44 52570.78 88888.00 2024-03-20 17:58:52.906 080 15851.99 461.45 52570.76 88888.00 2024-03-20 17:58:53.406 080 15852.03 461.46 52570.79 88888.00 2024-03-20 17:58:53.906 080 15851.99 461.45 52570.81 88888.00 2024-03-20 17:58:54.406 080 15852.04 461.43 52570.82 88888.00 2024-03-20 17:58:54.906 080 15852.07 461.44 52570.85 88888.00 2024-03-20 17:58:55.406 080 15852.08 461.47 52570.82 88888.00 2024-03-20 17:58:55.906 080 15852.09 461.46 52570.78 88888.00 2024-03-20 17:58:56.406 080 15852.06 461.44 52570.77 88888.00 2024-03-20 17:58:56.906 080 15852.03 461.38 52570.77 88888.00 2024-03-20 17:58:57.406 080 15852.05 461.39 52570.83 88888.00 2024-03-20 17:58:57.906 080 15852.01 461.39 52570.86 88888.00 2024-03-20 17:58:58.406 080 15852.01 461.38 52570.86 88888.00 2024-03-20 17:58:58.906 080 15851.99 461.39 52570.89 88888.00 2024-03-20 17:58:59.406 080 15851.99 461.35 52570.89 88888.00 2024-03-20 17:58:59.906 080 15852.00 461.31 52570.86 88888.00 2024-03-20 17:59:00.406 080 15852.01 461.30 52570.86 88888.00 2024-03-20 17:59:00.906 080 15852.03 461.28 52570.80 88888.00 2024-03-20 17:59:01.406 080 15852.04 461.26 52570.73 88888.00 2024-03-20 17:59:01.906 080 15852.04 461.28 52570.74 88888.00 2024-03-20 17:59:02.406 080 15852.04 461.30 52570.74 88888.00 2024-03-20 17:59:02.906 080 15852.07 461.33 52570.75 88888.00 2024-03-20 17:59:03.406 080 15852.06 461.35 52570.79 88888.00 2024-03-20 17:59:03.906 080 15851.99 461.36 52570.81 88888.00 2024-03-20 17:59:04.406 080 15852.01 461.35 52570.81 88888.00 2024-03-20 17:59:04.906 080 15852.07 461.38 52570.79 88888.00 2024-03-20 17:59:05.906 080 15852.09 461.31 52570.78 88888.00 2024-03-20 17:59:06.406 080 15852.10 461.30 52570.76 88888.00 2024-03-20 17:59:06.906 080 15852.10 461.28 52570.77 88888.00 2024-03-20 17:59:07.406 080 15852.03 461.30 52570.77 88888.00 2024-03-20 17:59:07.906 080 15852.01 461.31 52570.73 88888.00 2024-03-20 17:59:08.406 080 15852.07 461.34 52570.72 88888.00 2024-03-20 17:59:08.906 080 15852.08 461.37 52570.76 88888.00 2024-03-20 17:59:09.406 080 15852.09 461.37 52570.76 88888.00 2024-03-20 17:59:09.906 080 15852.13 461.38 52570.75 88888.00 2024-03-20 17:59:10.406 080 15852.14 461.36 52570.75 88888.00 2024-03-20 17:59:10.906 080 15852.10 461.34 52570.73 88888.00 2024-03-20 17:59:11.406 080 15852.10 461.34 52570.69 88888.00 2024-03-20 17:59:11.906 080 15852.07 461.29 52570.74 88888.00 2024-03-20 17:59:12.406 080 15852.09 461.30 52570.76 88888.00 2024-03-20 17:59:12.906 080 15852.18 461.31 52570.74 88888.00 2024-03-20 17:59:13.406 080 15852.18 461.30 52570.72 88888.00 2024-03-20 17:59:13.906 080 15852.15 461.31 52570.73 88888.00 2024-03-20 17:59:14.406 080 15852.21 461.30 52570.69 88888.00 2024-03-20 17:59:14.906 080 15852.23 461.28 52570.71 88888.00 2024-03-20 17:59:15.906 080 15852.26 461.28 52570.69 88888.00 2024-03-20 17:59:16.406 080 15852.21 461.28 52570.68 88888.00 2024-03-20 17:59:16.906 080 15852.24 461.33 52570.65 88888.00 2024-03-20 17:59:17.406 080 15852.24 461.30 52570.66 88888.00 2024-03-20 17:59:17.906 080 15852.19 461.29 52570.67 88888.00 2024-03-20 17:59:18.406 080 15852.25 461.28 52570.67 88888.00 2024-03-20 17:59:18.906 080 15852.25 461.26 52570.64 88888.00 2024-03-20 17:59:19.406 080 15852.21 461.27 52570.63 88888.00 2024-03-20 17:59:19.906 080 15852.21 461.29 52570.59 88888.00 2024-03-20 17:59:20.406 080 15852.19 461.25 52570.59 88888.00 2024-03-20 17:59:20.906 080 15852.21 461.25 52570.63 88888.00 2024-03-20 17:59:21.406 080 15852.22 461.22 52570.63 88888.00 2024-03-20 17:59:21.906 080 15852.26 461.21 52570.63 88888.00 2024-03-20 17:59:22.406 080 15852.26 461.22 52570.60 88888.00 2024-03-20 17:59:22.906 080 15852.25 461.26 52570.59 88888.00 2024-03-20 17:59:23.406 080 15852.31 461.28 52570.58 88888.00 2024-03-20 17:59:23.906 080 15852.30 461.29 52570.56 88888.00 2024-03-20 17:59:24.406 080 15852.25 461.29 52570.60 88888.00 2024-03-20 17:59:24.906 080 15852.25 461.31 52570.55 88888.00 2024-03-20 17:59:25.406 080 15852.28 461.29 52570.52 88888.00 2024-03-20 17:59:25.906 080 15852.28 461.27 52570.51 88888.00 2024-03-20 17:59:26.406 080 15852.34 461.26 52570.55 88888.00 2024-03-20 17:59:26.906 080 15852.35 461.22 52570.56 88888.00 2024-03-20 17:59:27.406 080 15852.38 461.23 52570.58 88888.00 2024-03-20 17:59:27.906 080 15852.40 461.25 52570.52 88888.00 2024-03-20 17:59:28.406 080 15852.43 461.26 52570.49 88888.00 2024-03-20 17:59:28.906 080 15852.36 461.26 52570.51 88888.00 2024-03-20 17:59:29.406 080 15852.42 461.26 52570.54 88888.00 2024-03-20 17:59:29.906 080 15852.44 461.25 52570.53 88888.00 2024-03-20 17:59:30.406 080 15852.47 461.25 52570.52 88888.00 2024-03-20 17:59:30.906 080 15852.46 461.25 52570.56 88888.00 2024-03-20 17:59:31.406 080 15852.45 461.25 52570.55 88888.00 2024-03-20 17:59:31.906 080 15852.41 461.29 52570.53 88888.00 2024-03-20 17:59:32.406 080 15852.42 461.27 52570.54 88888.00 2024-03-20 17:59:32.906 080 15852.38 461.25 52570.55 88888.00 2024-03-20 17:59:33.406 080 15852.37 461.27 52570.54 88888.00 2024-03-20 17:59:33.906 080 15852.40 461.29 52570.47 88888.00 2024-03-20 17:59:34.406 080 15852.43 461.30 52570.43 88888.00 2024-03-20 17:59:34.906 080 15852.38 461.29 52570.44 88888.00 2024-03-20 17:59:35.406 080 15852.34 461.21 52570.44 88888.00 2024-03-20 17:59:35.906 080 15852.37 461.21 52570.43 88888.00 2024-03-20 17:59:36.406 080 15852.40 461.20 52570.41 88888.00 2024-03-20 17:59:36.906 080 15852.40 461.26 52570.45 88888.00 2024-03-20 17:59:37.406 080 15852.43 461.30 52570.47 88888.00 2024-03-20 17:59:37.906 080 15852.41 461.28 52570.46 88888.00 2024-03-20 17:59:38.406 080 15852.40 461.27 52570.52 88888.00 2024-03-20 17:59:38.906 080 15852.44 461.22 52570.56 88888.00 2024-03-20 17:59:39.406 080 15852.49 461.27 52570.56 88888.00 2024-03-20 17:59:39.906 080 15852.46 461.28 52570.54 88888.00 2024-03-20 17:59:40.406 080 15852.40 461.28 52570.54 88888.00 2024-03-20 17:59:40.906 080 15852.36 461.21 52570.55 88888.00 2024-03-20 17:59:41.406 080 15852.41 461.20 52570.54 88888.00 2024-03-20 17:59:41.906 080 15852.46 461.22 52570.57 88888.00 2024-03-20 17:59:42.406 080 15852.44 461.25 52570.56 88888.00 2024-03-20 17:59:42.906 080 15852.43 461.23 52570.60 88888.00 2024-03-20 17:59:43.406 080 15852.44 461.21 52570.57 88888.00 2024-03-20 17:59:43.906 080 15852.46 461.23 52570.60 88888.00 2024-03-20 17:59:44.406 080 15852.50 461.20 52570.60 88888.00 2024-03-20 17:59:44.906 080 15852.52 461.19 52570.56 88888.00 2024-03-20 17:59:45.406 080 15852.46 461.19 52570.59 88888.00 2024-03-20 17:59:45.906 080 15852.46 461.20 52570.60 88888.00 2024-03-20 17:59:46.406 080 15852.45 461.18 52570.58 88888.00 2024-03-20 17:59:46.906 080 15852.44 461.20 52570.56 88888.00 2024-03-20 17:59:47.406 080 15852.44 461.21 52570.59 88888.00 2024-03-20 17:59:47.906 080 15852.40 461.20 52570.58 88888.00 2024-03-20 17:59:48.406 080 15852.44 461.17 52570.57 88888.00 2024-03-20 17:59:48.906 080 15852.43 461.23 52570.58 88888.00 2024-03-20 17:59:49.406 080 15852.42 461.22 52570.57 88888.00 2024-03-20 17:59:49.906 080 15852.43 461.19 52570.59 88888.00 2024-03-20 17:59:50.406 080 15852.46 461.19 52570.59 88888.00 2024-03-20 17:59:50.906 080 15852.47 461.21 52570.57 88888.00 2024-03-20 17:59:51.406 080 15852.44 461.21 52570.56 88888.00 2024-03-20 17:59:51.906 080 15852.42 461.21 52570.56 88888.00 2024-03-20 17:59:52.406 080 15852.38 461.21 52570.60 88888.00 2024-03-20 17:59:52.906 080 15852.38 461.26 52570.64 88888.00 2024-03-20 17:59:53.406 080 15852.43 461.19 52570.68 88888.00 2024-03-20 17:59:53.906 080 15852.42 461.18 52570.69 88888.00 2024-03-20 17:59:54.406 080 15852.41 461.21 52570.69 88888.00 2024-03-20 17:59:54.906 080 15852.41 461.22 52570.71 88888.00 2024-03-20 17:59:55.406 080 15852.44 461.21 52570.68 88888.00 2024-03-20 17:59:55.906 080 15852.44 461.20 52570.66 88888.00 2024-03-20 17:59:56.406 080 15852.38 461.17 52570.65 88888.00 2024-03-20 17:59:56.906 080 15852.41 461.19 52570.63 88888.00 2024-03-20 17:59:57.406 080 15852.42 461.21 52570.69 88888.00 2024-03-20 17:59:57.906 080 15852.35 461.25 52570.71 88888.00 2024-03-20 17:59:58.406 080 15852.38 461.25 52570.69 88888.00 2024-03-20 17:59:58.906 080 15852.37 461.23 52570.72 88888.00 2024-03-20 17:59:59.406 080 15852.36 461.28 52570.69 88888.00 2024-03-20 17:59:59.906 080 15852.35 461.31 52570.71 88888.00 2024-03-20 18:00:00.406 080 15852.41 461.31 52570.68 88888.00 2024-03-20 18:00:00.906 080 15852.43 461.29 52570.69 88888.00 2024-03-20 18:00:01.406 080 15852.42 461.31 52570.68 88888.00 2024-03-20 18:00:01.906 080 15852.41 461.28 52570.69 88888.00 2024-03-20 18:00:02.406 080 15852.40 461.26 52570.68 88888.00 2024-03-20 18:00:02.906 080 15852.37 461.27 52570.66 88888.00 2024-03-20 18:00:03.406 080 15852.37 461.25 52570.72 88888.00 2024-03-20 18:00:03.906 080 15852.42 461.22 52570.73 88888.00 2024-03-20 18:00:04.406 080 15852.42 461.22 52570.74 88888.00 2024-03-20 18:00:04.906 080 15852.45 461.23 52570.69 88888.00 2024-03-20 18:00:05.406 080 15852.46 461.21 52570.76 88888.00 2024-03-20 18:00:05.906 080 15852.49 461.23 52570.77 88888.00 2024-03-20 18:00:06.406 080 15852.49 461.25 52570.71 88888.00 2024-03-20 18:00:06.906 080 15852.53 461.28 52570.68 88888.00 2024-03-20 18:00:07.406 080 15852.51 461.27 52570.65 88888.00 2024-03-20 18:00:07.906 080 15852.51 461.26 52570.67 88888.00 2024-03-20 18:00:08.406 080 15852.47 461.23 52570.68 88888.00 2024-03-20 18:00:09.406 080 15852.55 461.20 52570.60 88888.00 2024-03-20 18:00:09.906 080 15852.56 461.22 52570.59 88888.00 2024-03-20 18:00:10.406 080 15852.54 461.25 52570.59 88888.00 2024-03-20 18:00:10.906 080 15852.56 461.23 52570.58 88888.00 2024-03-20 18:00:11.406 080 15852.58 461.25 52570.56 88888.00 2024-03-20 18:00:11.906 080 15852.55 461.23 52570.52 88888.00 2024-03-20 18:00:12.406 080 15852.56 461.25 52570.55 88888.00 2024-03-20 18:00:12.906 080 15852.63 461.27 52570.53 88888.00 2024-03-20 18:00:13.406 080 15852.64 461.26 52570.52 88888.00 2024-03-20 18:00:13.906 080 15852.69 461.25 52570.51 88888.00 2024-03-20 18:00:14.406 080 15852.69 461.23 52570.49 88888.00 2024-03-20 18:00:14.906 080 15852.76 461.21 52570.55 88888.00 2024-03-20 18:00:15.406 080 15852.73 461.21 52570.60 88888.00 2024-03-20 18:00:15.906 080 15852.72 461.22 52570.56 88888.00 2024-03-20 18:00:16.406 080 15852.74 461.28 52570.52 88888.00 2024-03-20 18:00:16.906 080 15852.71 461.26 52570.56 88888.00 2024-03-20 18:00:17.406 080 15852.70 461.26 52570.56 88888.00 2024-03-20 18:00:17.906 080 15852.72 461.25 52570.60 88888.00 2024-03-20 18:00:18.406 080 15852.76 461.26 52570.62 88888.00 2024-03-20 18:00:19.406 080 15852.80 461.25 52570.56 88888.00 2024-03-20 18:00:19.906 080 15852.80 461.26 52570.54 88888.00 2024-03-20 18:00:20.406 080 15852.79 461.25 52570.54 88888.00 2024-03-20 18:00:20.906 080 15852.81 461.26 52570.47 88888.00 2024-03-20 18:00:21.406 080 15852.83 461.30 52570.48 88888.00 2024-03-20 18:00:21.906 080 15852.85 461.23 52570.51 88888.00 2024-03-20 18:00:22.406 080 15852.87 461.19 52570.49 88888.00 2024-03-20 18:00:22.906 080 15852.90 461.17 52570.52 88888.00 2024-03-20 18:00:23.406 080 15852.88 461.20 52570.48 88888.00 2024-03-20 18:00:23.906 080 15852.86 461.23 52570.53 88888.00 2024-03-20 18:00:24.406 080 15852.86 461.25 52570.55 88888.00 2024-03-20 18:00:24.906 080 15852.91 461.22 52570.53 88888.00 2024-03-20 18:00:25.406 080 15852.94 461.21 52570.48 88888.00 2024-03-20 18:00:25.906 080 15852.90 461.21 52570.53 88888.00 2024-03-20 18:00:26.406 080 15852.94 461.16 52570.56 88888.00 2024-03-20 18:00:26.906 080 15852.88 461.14 52570.56 88888.00 2024-03-20 18:00:27.406 080 15852.91 461.13 52570.55 88888.00 2024-03-20 18:00:27.906 080 15852.95 461.13 52570.54 88888.00 2024-03-20 18:00:28.406 080 15852.91 461.13 52570.55 88888.00 2024-03-20 18:00:28.906 080 15852.90 461.11 52570.56 88888.00 2024-03-20 18:00:29.406 080 15852.87 461.09 52570.55 88888.00 2024-03-20 18:00:29.906 080 15852.87 461.07 52570.51 88888.00 2024-03-20 18:00:30.406 080 15852.91 461.07 52570.55 88888.00 2024-03-20 18:00:30.906 080 15852.96 461.07 52570.55 88888.00 2024-03-20 18:00:31.406 080 15852.92 461.07 52570.57 88888.00 2024-03-20 18:00:31.906 080 15852.92 461.07 52570.56 88888.00 2024-03-20 18:00:32.406 080 15852.92 461.04 52570.58 88888.00 2024-03-20 18:00:32.906 080 15852.91 461.08 52570.61 88888.00 2024-03-20 18:00:33.406 080 15852.91 461.07 52570.57 88888.00 2024-03-20 18:00:33.906 080 15852.91 461.05 52570.60 88888.00 2024-03-20 18:00:34.406 080 15852.86 461.02 52570.60 88888.00 2024-03-20 18:00:34.906 080 15852.83 461.01 52570.61 88888.00 2024-03-20 18:00:35.406 080 15852.85 461.02 52570.61 88888.00 2024-03-20 18:00:35.906 080 15852.90 461.07 52570.62 88888.00 2024-03-20 18:00:36.406 080 15852.85 461.02 52570.57 88888.00 2024-03-20 18:00:36.906 080 15852.85 461.01 52570.52 88888.00 2024-03-20 18:00:37.406 080 15852.81 461.03 52570.56 88888.00 2024-03-20 18:00:37.906 080 15852.81 460.97 52570.57 88888.00 2024-03-20 18:00:38.406 080 15852.82 461.01 52570.57 88888.00 2024-03-20 18:00:39.406 080 15852.82 461.03 52570.60 88888.00 2024-03-20 18:00:39.906 080 15852.86 461.02 52570.57 88888.00 2024-03-20 18:00:40.406 080 15852.83 460.99 52570.56 88888.00 2024-03-20 18:00:40.906 080 15852.81 460.96 52570.57 88888.00 2024-03-20 18:00:41.406 080 15852.83 460.99 52570.57 88888.00 2024-03-20 18:00:41.906 080 15852.81 460.97 52570.61 88888.00 2024-03-20 18:00:42.406 080 15852.86 460.97 52570.61 88888.00 2024-03-20 18:00:42.906 080 15852.86 460.97 52570.58 88888.00 2024-03-20 18:00:43.406 080 15852.88 460.99 52570.54 88888.00 2024-03-20 18:00:43.906 080 15852.83 461.02 52570.57 88888.00 2024-03-20 18:00:44.406 080 15852.81 461.01 52570.64 88888.00 2024-03-20 18:00:44.906 080 15852.81 461.01 52570.61 88888.00 2024-03-20 18:00:45.406 080 15852.81 461.02 52570.59 88888.00 2024-03-20 18:00:45.906 080 15852.89 461.03 52570.66 88888.00 2024-03-20 18:00:46.406 080 15852.87 461.02 52570.64 88888.00 2024-03-20 18:00:46.906 080 15852.83 461.04 52570.65 88888.00 2024-03-20 18:00:47.406 080 15852.82 461.07 52570.62 88888.00 2024-03-20 18:00:47.906 080 15852.81 461.05 52570.69 88888.00 2024-03-20 18:00:48.406 080 15852.83 461.07 52570.74 88888.00 2024-03-20 18:00:48.906 080 15852.85 461.07 52570.74 88888.00 2024-03-20 18:00:49.406 080 15852.83 461.01 52570.74 88888.00 2024-03-20 18:00:49.906 080 15852.89 461.04 52570.81 88888.00 2024-03-20 18:00:50.406 080 15852.87 461.04 52570.78 88888.00 2024-03-20 18:00:50.906 080 15852.81 461.04 52570.74 88888.00 2024-03-20 18:00:51.406 080 15852.77 461.01 52570.75 88888.00 2024-03-20 18:00:51.906 080 15852.78 461.00 52570.74 88888.00 2024-03-20 18:00:52.406 080 15852.82 461.02 52570.74 88888.00 2024-03-20 18:00:52.906 080 15852.87 461.07 52570.74 88888.00 2024-03-20 18:00:53.406 080 15852.77 461.05 52570.73 88888.00 2024-03-20 18:00:53.906 080 15852.77 461.03 52570.69 88888.00 2024-03-20 18:00:54.406 080 15852.80 461.03 52570.73 88888.00 2024-03-20 18:00:54.906 080 15852.77 461.04 52570.73 88888.00 2024-03-20 18:00:55.406 080 15852.77 461.07 52570.72 88888.00 2024-03-20 18:00:55.906 080 15852.80 461.07 52570.75 88888.00 2024-03-20 18:00:56.406 080 15852.82 461.01 52570.71 88888.00 2024-03-20 18:00:56.906 080 15852.78 460.97 52570.69 88888.00 2024-03-20 18:00:57.406 080 15852.81 461.04 52570.69 88888.00 2024-03-20 18:00:57.906 080 15852.83 461.03 52570.69 88888.00 2024-03-20 18:00:58.406 080 15852.82 461.03 52570.72 88888.00 2024-03-20 18:00:58.906 080 15852.87 461.05 52570.73 88888.00 2024-03-20 18:00:59.406 080 15852.85 461.01 52570.74 88888.00 2024-03-20 18:00:59.906 080 15852.83 461.01 52570.75 88888.00 2024-03-20 18:01:00.406 080 15852.80 461.01 52570.73 88888.00 2024-03-20 18:01:00.906 080 15852.87 461.01 52570.73 88888.00 2024-03-20 18:01:01.406 080 15852.83 461.02 52570.75 88888.00 2024-03-20 18:01:01.906 080 15852.77 461.03 52570.75 88888.00 2024-03-20 18:01:02.406 080 15852.86 461.04 52570.69 88888.00 2024-03-20 18:01:02.906 080 15852.87 461.01 52570.65 88888.00 2024-03-20 18:01:03.406 080 15852.82 460.99 52570.68 88888.00 2024-03-20 18:01:03.906 080 15852.81 461.00 52570.71 88888.00 2024-03-20 18:01:04.406 080 15852.85 461.01 52570.71 88888.00 2024-03-20 18:01:04.906 080 15852.90 460.99 52570.67 88888.00 2024-03-20 18:01:05.406 080 15852.87 460.95 52570.71 88888.00 2024-03-20 18:01:05.906 080 15852.82 461.00 52570.73 88888.00 2024-03-20 18:01:06.406 080 15852.89 461.01 52570.76 88888.00 2024-03-20 18:01:06.906 080 15852.92 460.96 52570.77 88888.00 2024-03-20 18:01:07.406 080 15852.89 460.96 52570.77 88888.00 2024-03-20 18:01:07.906 080 15852.86 460.92 52570.76 88888.00 2024-03-20 18:01:08.406 080 15852.87 460.91 52570.68 88888.00 2024-03-20 18:01:08.906 080 15852.89 460.95 52570.67 88888.00 2024-03-20 18:01:09.406 080 15852.88 460.93 52570.72 88888.00 2024-03-20 18:01:09.906 080 15852.86 460.92 52570.73 88888.00 2024-03-20 18:01:10.406 080 15852.81 460.91 52570.75 88888.00 2024-03-20 18:01:10.906 080 15852.78 460.90 52570.71 88888.00 2024-03-20 18:01:11.406 080 15852.78 460.87 52570.60 88888.00 2024-03-20 18:01:11.906 080 15852.81 460.87 52570.56 88888.00 2024-03-20 18:01:12.406 080 15852.83 460.86 52570.56 88888.00 2024-03-20 18:01:12.906 080 15852.86 460.88 52570.58 88888.00 2024-03-20 18:01:13.406 080 15852.86 460.93 52570.66 88888.00 2024-03-20 18:01:13.906 080 15852.87 460.90 52570.64 88888.00 2024-03-20 18:01:14.406 080 15852.86 460.88 52570.67 88888.00 2024-03-20 18:01:14.906 080 15852.89 460.88 52570.73 88888.00 2024-03-20 18:01:15.406 080 15852.87 460.90 52570.77 88888.00 2024-03-20 18:01:15.906 080 15852.85 460.95 52570.81 88888.00 2024-03-20 18:01:16.406 080 15852.81 460.94 52570.80 88888.00 2024-03-20 18:01:16.906 080 15852.78 460.88 52570.82 88888.00 2024-03-20 18:01:17.406 080 15852.79 460.88 52570.83 88888.00 2024-03-20 18:01:17.906 080 15852.86 460.91 52570.82 88888.00 2024-03-20 18:01:18.406 080 15852.87 460.91 52570.81 88888.00 2024-03-20 18:01:18.906 080 15852.88 460.91 52570.81 88888.00 2024-03-20 18:01:19.406 080 15852.87 460.94 52570.81 88888.00 2024-03-20 18:01:19.906 080 15852.90 460.94 52570.81 88888.00 2024-03-20 18:01:20.406 080 15852.90 460.93 52570.81 88888.00 2024-03-20 18:01:20.906 080 15852.89 460.95 52570.79 88888.00 2024-03-20 18:01:21.406 080 15852.86 461.05 52570.76 88888.00 2024-03-20 18:01:21.906 080 15852.85 461.09 52570.79 88888.00 2024-03-20 18:01:22.406 080 15852.85 461.07 52570.80 88888.00 2024-03-20 18:01:22.906 080 15852.83 461.05 52570.78 88888.00 2024-03-20 18:01:23.406 080 15852.83 461.07 52570.76 88888.00 2024-03-20 18:01:23.906 080 15852.80 461.05 52570.79 88888.00 2024-03-20 18:01:24.406 080 15852.83 461.08 52570.80 88888.00 2024-03-20 18:01:24.906 080 15852.87 461.10 52570.84 88888.00 2024-03-20 18:01:25.406 080 15852.86 461.09 52570.91 88888.00 2024-03-20 18:01:25.906 080 15852.85 461.09 52570.93 88888.00 2024-03-20 18:01:26.406 080 15852.83 461.10 52570.87 88888.00 2024-03-20 18:01:26.906 080 15852.89 461.13 52570.81 88888.00 2024-03-20 18:01:27.406 080 15852.88 461.14 52570.84 88888.00 2024-03-20 18:01:27.906 080 15852.83 461.16 52570.82 88888.00 2024-03-20 18:01:28.406 080 15852.82 461.16 52570.77 88888.00 2024-03-20 18:01:28.906 080 15852.82 461.17 52570.79 88888.00 2024-03-20 18:01:29.406 080 15852.87 461.19 52570.81 88888.00 2024-03-20 18:01:29.906 080 15852.86 461.20 52570.86 88888.00 2024-03-20 18:01:30.906 080 15852.82 461.22 52570.88 88888.00 2024-03-20 18:01:31.406 080 15852.82 461.26 52570.88 88888.00 2024-03-20 18:01:31.906 080 15852.88 461.26 52570.86 88888.00 2024-03-20 18:01:32.406 080 15852.87 461.27 52570.87 88888.00 2024-03-20 18:01:32.906 080 15852.82 461.26 52570.89 88888.00 2024-03-20 18:01:33.406 080 15852.86 461.23 52570.91 88888.00 2024-03-20 18:01:33.906 080 15852.83 461.28 52570.91 88888.00 2024-03-20 18:01:34.406 080 15852.90 461.30 52570.88 88888.00 2024-03-20 18:01:34.906 080 15852.90 461.34 52570.85 88888.00 2024-03-20 18:01:35.406 080 15852.86 461.34 52570.86 88888.00 2024-03-20 18:01:35.906 080 15852.86 461.34 52570.85 88888.00 2024-03-20 18:01:36.406 080 15852.88 461.35 52570.89 88888.00 2024-03-20 18:01:36.906 080 15852.89 461.35 52570.87 88888.00 2024-03-20 18:01:37.406 080 15852.92 461.35 52570.91 88888.00 2024-03-20 18:01:37.906 080 15852.86 461.33 52570.87 88888.00 2024-03-20 18:01:38.406 080 15852.91 461.30 52570.84 88888.00 2024-03-20 18:01:38.906 080 15852.97 461.28 52570.83 88888.00 2024-03-20 18:01:39.406 080 15852.96 461.33 52570.87 88888.00 2024-03-20 18:01:39.906 080 15852.95 461.36 52570.87 88888.00 2024-03-20 18:01:40.406 080 15852.95 461.34 52570.89 88888.00 2024-03-20 18:01:40.906 080 15852.97 461.35 52570.91 88888.00 2024-03-20 18:01:41.406 080 15852.98 461.34 52570.92 88888.00 2024-03-20 18:01:41.906 080 15852.97 461.35 52570.95 88888.00 2024-03-20 18:01:42.406 080 15852.97 461.34 52570.97 88888.00 2024-03-20 18:01:42.906 080 15852.96 461.35 52570.89 88888.00 2024-03-20 18:01:43.406 080 15852.95 461.36 52570.82 88888.00 2024-03-20 18:01:43.906 080 15852.97 461.40 52570.84 88888.00 2024-03-20 18:01:44.406 080 15853.01 461.40 52570.86 88888.00 2024-03-20 18:01:44.906 080 15852.99 461.35 52570.80 88888.00 2024-03-20 18:01:45.406 080 15853.00 461.40 52570.80 88888.00 2024-03-20 18:01:45.906 080 15852.97 461.43 52570.82 88888.00 2024-03-20 18:01:46.406 080 15852.96 461.43 52570.80 88888.00 2024-03-20 18:01:46.906 080 15853.04 461.37 52570.79 88888.00 2024-03-20 18:01:47.406 080 15853.04 461.34 52570.82 88888.00 2024-03-20 18:01:47.906 080 15853.03 461.35 52570.81 88888.00 2024-03-20 18:01:48.906 080 15853.05 461.44 52570.76 88888.00 2024-03-20 18:01:49.406 080 15853.03 461.46 52570.77 88888.00 2024-03-20 18:01:49.906 080 15853.00 461.49 52570.78 88888.00 2024-03-20 18:01:50.406 080 15852.92 461.48 52570.81 88888.00 2024-03-20 18:01:50.906 080 15852.97 461.49 52570.85 88888.00 2024-03-20 18:01:51.406 080 15853.05 461.49 52570.83 88888.00 2024-03-20 18:01:51.906 080 15853.06 461.48 52570.82 88888.00 2024-03-20 18:01:52.406 080 15852.97 461.47 52570.81 88888.00 2024-03-20 18:01:52.906 080 15852.98 461.46 52570.80 88888.00 2024-03-20 18:01:53.406 080 15853.04 461.46 52570.81 88888.00 2024-03-20 18:01:53.906 080 15853.01 461.52 52570.82 88888.00 2024-03-20 18:01:54.406 080 15852.98 461.52 52570.83 88888.00 2024-03-20 18:01:54.906 080 15853.03 461.56 52570.78 88888.00 2024-03-20 18:01:55.406 080 15852.99 461.54 52570.75 88888.00 2024-03-20 18:01:55.906 080 15852.97 461.51 52570.77 88888.00 2024-03-20 18:01:56.406 080 15853.00 461.53 52570.74 88888.00 2024-03-20 18:01:56.906 080 15852.96 461.54 52570.78 88888.00 2024-03-20 18:01:57.406 080 15853.01 461.61 52570.83 88888.00 2024-03-20 18:01:57.906 080 15853.07 461.59 52570.82 88888.00 2024-03-20 18:01:58.906 080 15853.07 461.60 52570.77 88888.00 2024-03-20 18:01:59.406 080 15853.04 461.64 52570.80 88888.00 2024-03-20 18:01:59.906 080 15853.04 461.62 52570.77 88888.00 2024-03-20 18:02:00.406 080 15853.07 461.65 52570.74 88888.00 2024-03-20 18:02:00.906 080 15853.05 461.69 52570.76 88888.00 2024-03-20 18:02:01.406 080 15853.05 461.71 52570.74 88888.00 2024-03-20 18:02:01.906 080 15853.09 461.73 52570.79 88888.00 2024-03-20 18:02:02.406 080 15853.14 461.76 52570.81 88888.00 2024-03-20 18:02:02.906 080 15853.14 461.78 52570.79 88888.00 2024-03-20 18:02:03.406 080 15853.10 461.80 52570.75 88888.00 2024-03-20 18:02:03.906 080 15853.10 461.81 52570.76 88888.00 2024-03-20 18:02:04.406 080 15853.12 461.82 52570.78 88888.00 2024-03-20 18:02:04.906 080 15853.15 461.83 52570.77 88888.00 2024-03-20 18:02:05.406 080 15853.10 461.87 52570.81 88888.00 2024-03-20 18:02:05.906 080 15853.15 461.87 52570.82 88888.00 2024-03-20 18:02:06.406 080 15853.22 461.85 52570.83 88888.00 2024-03-20 18:02:06.906 080 15853.24 461.88 52570.83 88888.00 2024-03-20 18:02:07.406 080 15853.26 461.91 52570.88 88888.00 2024-03-20 18:02:07.906 080 15853.30 461.89 52570.85 88888.00 2024-03-20 18:02:08.406 080 15853.30 461.89 52570.85 88888.00 2024-03-20 18:02:08.906 080 15853.31 461.90 52570.85 88888.00 2024-03-20 18:02:09.406 080 15853.32 461.89 52570.87 88888.00 2024-03-20 18:02:09.906 080 15853.32 461.88 52570.86 88888.00 2024-03-20 18:02:10.406 080 15853.31 461.89 52570.80 88888.00 2024-03-20 18:02:10.906 080 15853.30 461.88 52570.80 88888.00 2024-03-20 18:02:11.406 080 15853.30 461.85 52570.78 88888.00 2024-03-20 18:02:11.906 080 15853.31 461.85 52570.79 88888.00 2024-03-20 18:02:12.406 080 15853.33 461.82 52570.75 88888.00 2024-03-20 18:02:12.906 080 15853.36 461.86 52570.73 88888.00 2024-03-20 18:02:13.406 080 15853.39 461.89 52570.74 88888.00 2024-03-20 18:02:13.906 080 15853.35 461.88 52570.73 88888.00 2024-03-20 18:02:14.406 080 15853.36 461.79 52570.75 88888.00 2024-03-20 18:02:14.906 080 15853.42 461.83 52570.79 88888.00 2024-03-20 18:02:15.406 080 15853.37 461.88 52570.78 88888.00 2024-03-20 18:02:15.906 080 15853.34 461.87 52570.76 88888.00 2024-03-20 18:02:16.406 080 15853.37 461.87 52570.75 88888.00 2024-03-20 18:02:16.906 080 15853.42 461.88 52570.74 88888.00 2024-03-20 18:02:17.406 080 15853.40 461.85 52570.75 88888.00 2024-03-20 18:02:17.906 080 15853.37 461.85 52570.81 88888.00 2024-03-20 18:02:18.406 080 15853.40 461.80 52570.79 88888.00 2024-03-20 18:02:18.906 080 15853.41 461.80 52570.69 88888.00 2024-03-20 18:02:19.406 080 15853.42 461.81 52570.75 88888.00 2024-03-20 18:02:19.906 080 15853.43 461.83 52570.79 88888.00 2024-03-20 18:02:20.406 080 15853.43 461.81 52570.81 88888.00 2024-03-20 18:02:20.906 080 15853.41 461.81 52570.80 88888.00 2024-03-20 18:02:21.406 080 15853.41 461.81 52570.83 88888.00 2024-03-20 18:02:21.906 080 15853.42 461.81 52570.82 88888.00 2024-03-20 18:02:22.406 080 15853.40 461.78 52570.83 88888.00 2024-03-20 18:02:22.906 080 15853.39 461.79 52570.82 88888.00 2024-03-20 18:02:23.406 080 15853.42 461.76 52570.85 88888.00 2024-03-20 18:02:23.906 080 15853.48 461.74 52570.86 88888.00 2024-03-20 18:02:24.406 080 15853.52 461.78 52570.84 88888.00 2024-03-20 18:02:24.906 080 15853.45 461.80 52570.83 88888.00 2024-03-20 18:02:25.406 080 15853.40 461.80 52570.84 88888.00 2024-03-20 18:02:25.906 080 15853.41 461.81 52570.80 88888.00 2024-03-20 18:02:26.406 080 15853.43 461.82 52570.75 88888.00 2024-03-20 18:02:26.906 080 15853.44 461.80 52570.80 88888.00 2024-03-20 18:02:27.406 080 15853.45 461.79 52570.84 88888.00 2024-03-20 18:02:27.906 080 15853.50 461.83 52570.81 88888.00 2024-03-20 18:02:28.906 080 15853.49 461.82 52570.81 88888.00 2024-03-20 18:02:29.406 080 15853.48 461.81 52570.81 88888.00 2024-03-20 18:02:29.906 080 15853.49 461.81 52570.77 88888.00 2024-03-20 18:02:30.406 080 15853.45 461.80 52570.77 88888.00 2024-03-20 18:02:30.906 080 15853.44 461.76 52570.77 88888.00 2024-03-20 18:02:31.406 080 15853.48 461.77 52570.79 88888.00 2024-03-20 18:02:31.906 080 15853.51 461.81 52570.79 88888.00 2024-03-20 18:02:32.406 080 15853.51 461.79 52570.78 88888.00 2024-03-20 18:02:32.906 080 15853.50 461.79 52570.73 88888.00 2024-03-20 18:02:33.406 080 15853.55 461.81 52570.79 88888.00 2024-03-20 18:02:33.907 080 15853.57 461.85 52570.80 88888.00 2024-03-20 18:02:34.407 080 15853.55 461.81 52570.77 88888.00 2024-03-20 18:02:34.907 080 15853.59 461.81 52570.78 88888.00 2024-03-20 18:02:35.407 080 15853.59 461.85 52570.80 88888.00 2024-03-20 18:02:35.907 080 15853.57 461.79 52570.81 88888.00 2024-03-20 18:02:36.407 080 15853.58 461.80 52570.77 88888.00 2024-03-20 18:02:36.907 080 15853.59 461.83 52570.81 88888.00 2024-03-20 18:02:37.407 080 15853.54 461.87 52570.87 88888.00 2024-03-20 18:02:37.907 080 15853.54 461.83 52570.88 88888.00 2024-03-20 18:02:38.907 080 15853.60 461.83 52570.81 88888.00 2024-03-20 18:02:39.407 080 15853.61 461.86 52570.86 88888.00 2024-03-20 18:02:39.907 080 15853.61 461.83 52570.84 88888.00 2024-03-20 18:02:40.407 080 15853.62 461.81 52570.82 88888.00 2024-03-20 18:02:40.907 080 15853.61 461.83 52570.86 88888.00 2024-03-20 18:02:41.407 080 15853.64 461.83 52570.83 88888.00 2024-03-20 18:02:41.907 080 15853.67 461.81 52570.80 88888.00 2024-03-20 18:02:42.407 080 15853.61 461.78 52570.76 88888.00 2024-03-20 18:02:42.907 080 15853.63 461.80 52570.75 88888.00 2024-03-20 18:02:43.407 080 15853.60 461.83 52570.73 88888.00 2024-03-20 18:02:43.907 080 15853.64 461.82 52570.66 88888.00 2024-03-20 18:02:44.407 080 15853.64 461.83 52570.64 88888.00 2024-03-20 18:02:44.907 080 15853.66 461.83 52570.69 88888.00 2024-03-20 18:02:45.407 080 15853.71 461.80 52570.72 88888.00 2024-03-20 18:02:45.907 080 15853.68 461.76 52570.73 88888.00 2024-03-20 18:02:46.407 080 15853.69 461.74 52570.72 88888.00 2024-03-20 18:02:46.907 080 15853.66 461.77 52570.75 88888.00 2024-03-20 18:02:47.407 080 15853.71 461.79 52570.79 88888.00 2024-03-20 18:02:47.907 080 15853.72 461.77 52570.81 88888.00 2024-03-20 18:02:48.407 080 15853.67 461.74 52570.81 88888.00 2024-03-20 18:02:48.907 080 15853.70 461.71 52570.79 88888.00 2024-03-20 18:02:49.407 080 15853.72 461.68 52570.74 88888.00 2024-03-20 18:02:49.907 080 15853.72 461.70 52570.77 88888.00 2024-03-20 18:02:50.407 080 15853.66 461.70 52570.80 88888.00 2024-03-20 18:02:50.907 080 15853.64 461.68 52570.77 88888.00 2024-03-20 18:02:51.407 080 15853.69 461.69 52570.76 88888.00 2024-03-20 18:02:52.407 080 15853.62 461.69 52570.77 88888.00 2024-03-20 18:02:52.907 080 15853.62 461.70 52570.77 88888.00 2024-03-20 18:02:53.407 080 15853.60 461.62 52570.78 88888.00 2024-03-20 18:02:53.907 080 15853.59 461.61 52570.76 88888.00 2024-03-20 18:02:54.407 080 15853.67 461.63 52570.76 88888.00 2024-03-20 18:02:54.907 080 15853.71 461.64 52570.76 88888.00 2024-03-20 18:02:55.407 080 15853.67 461.61 52570.71 88888.00 2024-03-20 18:02:55.907 080 15853.66 461.62 52570.72 88888.00 2024-03-20 18:02:56.407 080 15853.69 461.56 52570.76 88888.00 2024-03-20 18:02:56.907 080 15853.69 461.55 52570.79 88888.00 2024-03-20 18:02:57.407 080 15853.71 461.55 52570.77 88888.00 2024-03-20 18:02:57.907 080 15853.77 461.59 52570.68 88888.00 2024-03-20 18:02:58.407 080 15853.77 461.62 52570.66 88888.00 2024-03-20 18:02:58.907 080 15853.77 461.63 52570.73 88888.00 2024-03-20 18:02:59.407 080 15853.73 461.60 52570.65 88888.00 2024-03-20 18:02:59.907 080 15853.73 461.59 52570.55 88888.00 2024-03-20 18:03:00.407 080 15853.72 461.62 52570.61 88888.00 2024-03-20 18:03:00.907 080 15853.76 461.60 52570.63 88888.00 2024-03-20 18:03:01.407 080 15853.75 461.59 52570.61 88888.00 2024-03-20 18:03:02.407 080 15853.77 461.55 52570.64 88888.00 2024-03-20 18:03:02.907 080 15853.81 461.60 52570.63 88888.00 2024-03-20 18:03:03.407 080 15853.85 461.62 52570.67 88888.00 2024-03-20 18:03:03.907 080 15853.82 461.61 52570.66 88888.00 2024-03-20 18:03:04.407 080 15853.85 461.60 52570.66 88888.00 2024-03-20 18:03:04.907 080 15853.82 461.54 52570.65 88888.00 2024-03-20 18:03:05.407 080 15853.82 461.55 52570.68 88888.00 2024-03-20 18:03:05.907 080 15853.82 461.54 52570.71 88888.00 2024-03-20 18:03:06.407 080 15853.85 461.55 52570.72 88888.00 2024-03-20 18:03:06.907 080 15853.82 461.52 52570.74 88888.00 2024-03-20 18:03:07.407 080 15853.81 461.54 52570.76 88888.00 2024-03-20 18:03:07.907 080 15853.79 461.57 52570.79 88888.00 2024-03-20 18:03:08.407 080 15853.78 461.60 52570.74 88888.00 2024-03-20 18:03:08.907 080 15853.80 461.57 52570.69 88888.00 2024-03-20 18:03:09.407 080 15853.85 461.59 52570.69 88888.00 2024-03-20 18:03:09.907 080 15853.89 461.60 52570.69 88888.00 2024-03-20 18:03:10.407 080 15853.90 461.59 52570.68 88888.00 2024-03-20 18:03:10.907 080 15853.88 461.61 52570.68 88888.00 2024-03-20 18:03:11.407 080 15853.86 461.61 52570.71 88888.00 2024-03-20 18:03:11.907 080 15853.87 461.60 52570.69 88888.00 2024-03-20 18:03:12.407 080 15853.88 461.60 52570.65 88888.00 2024-03-20 18:03:12.907 080 15853.89 461.57 52570.65 88888.00 2024-03-20 18:03:13.407 080 15853.91 461.61 52570.73 88888.00 2024-03-20 18:03:13.907 080 15853.91 461.60 52570.78 88888.00 2024-03-20 18:03:14.407 080 15853.88 461.56 52570.77 88888.00 2024-03-20 18:03:14.907 080 15853.89 461.55 52570.78 88888.00 2024-03-20 18:03:15.407 080 15853.88 461.57 52570.81 88888.00 2024-03-20 18:03:15.907 080 15853.88 461.53 52570.77 88888.00 2024-03-20 18:03:16.407 080 15853.90 461.52 52570.73 88888.00 2024-03-20 18:03:16.907 080 15853.93 461.52 52570.74 88888.00 2024-03-20 18:03:17.407 080 15853.91 461.51 52570.73 88888.00 2024-03-20 18:03:17.907 080 15853.90 461.47 52570.77 88888.00 2024-03-20 18:03:18.407 080 15853.91 461.47 52570.78 88888.00 2024-03-20 18:03:18.907 080 15853.94 461.45 52570.71 88888.00 2024-03-20 18:03:19.407 080 15853.93 461.43 52570.75 88888.00 2024-03-20 18:03:19.907 080 15853.94 461.44 52570.77 88888.00 2024-03-20 18:03:20.407 080 15853.96 461.43 52570.74 88888.00 2024-03-20 18:03:20.907 080 15853.94 461.42 52570.72 88888.00 2024-03-20 18:03:21.407 080 15853.96 461.40 52570.75 88888.00 2024-03-20 18:03:21.907 080 15853.96 461.43 52570.74 88888.00 2024-03-20 18:03:22.407 080 15853.89 461.43 52570.69 88888.00 2024-03-20 18:03:22.907 080 15853.88 461.40 52570.71 88888.00 2024-03-20 18:03:23.407 080 15853.94 461.40 52570.71 88888.00 2024-03-20 18:03:23.907 080 15853.98 461.39 52570.73 88888.00 2024-03-20 18:03:24.407 080 15853.96 461.34 52570.71 88888.00 2024-03-20 18:03:24.907 080 15853.94 461.30 52570.66 88888.00 2024-03-20 18:03:25.407 080 15853.91 461.33 52570.66 88888.00 2024-03-20 18:03:25.907 080 15853.95 461.30 52570.67 88888.00 2024-03-20 18:03:26.407 080 15853.99 461.28 52570.73 88888.00 2024-03-20 18:03:26.907 080 15853.97 461.30 52570.75 88888.00 2024-03-20 18:03:27.407 080 15853.99 461.31 52570.76 88888.00 2024-03-20 18:03:27.907 080 15853.98 461.30 52570.76 88888.00 2024-03-20 18:03:28.407 080 15853.98 461.28 52570.74 88888.00 2024-03-20 18:03:28.907 080 15853.97 461.25 52570.73 88888.00 2024-03-20 18:03:29.407 080 15853.95 461.22 52570.77 88888.00 2024-03-20 18:03:29.907 080 15853.96 461.27 52570.75 88888.00 2024-03-20 18:03:30.407 080 15853.99 461.26 52570.67 88888.00 2024-03-20 18:03:30.907 080 15853.94 461.19 52570.65 88888.00 2024-03-20 18:03:31.407 080 15853.96 461.18 52570.66 88888.00 2024-03-20 18:03:31.907 080 15853.93 461.20 52570.72 88888.00 2024-03-20 18:03:32.407 080 15853.94 461.18 52570.74 88888.00 2024-03-20 18:03:32.907 080 15853.97 461.13 52570.79 88888.00 2024-03-20 18:03:33.407 080 15853.97 461.11 52570.79 88888.00 2024-03-20 18:03:33.907 080 15853.96 461.14 52570.80 88888.00 2024-03-20 18:03:34.407 080 15853.98 461.13 52570.78 88888.00 2024-03-20 18:03:34.907 080 15853.98 461.10 52570.81 88888.00 2024-03-20 18:03:35.407 080 15853.96 461.12 52570.80 88888.00 2024-03-20 18:03:35.907 080 15853.90 461.12 52570.80 88888.00 2024-03-20 18:03:36.407 080 15853.93 461.09 52570.83 88888.00 2024-03-20 18:03:36.907 080 15853.95 461.08 52570.83 88888.00 2024-03-20 18:03:37.407 080 15853.95 461.09 52570.80 88888.00 2024-03-20 18:03:37.907 080 15853.99 461.10 52570.80 88888.00 2024-03-20 18:03:38.407 080 15853.99 461.09 52570.81 88888.00 2024-03-20 18:03:38.907 080 15853.98 461.10 52570.84 88888.00 2024-03-20 18:03:39.407 080 15853.99 461.13 52570.87 88888.00 2024-03-20 18:03:39.907 080 15853.97 461.10 52570.84 88888.00 2024-03-20 18:03:40.407 080 15853.97 461.10 52570.82 88888.00 2024-03-20 18:03:40.907 080 15853.99 461.12 52570.83 88888.00 2024-03-20 18:03:41.407 080 15854.00 461.14 52570.77 88888.00 2024-03-20 18:03:41.907 080 15853.99 461.14 52570.78 88888.00 2024-03-20 18:03:42.407 080 15853.99 461.11 52570.77 88888.00 2024-03-20 18:03:42.907 080 15853.99 461.07 52570.77 88888.00 2024-03-20 18:03:43.407 080 15853.96 461.07 52570.75 88888.00 2024-03-20 18:03:43.907 080 15854.00 461.13 52570.72 88888.00 2024-03-20 18:03:44.407 080 15853.99 461.14 52570.73 88888.00 2024-03-20 18:03:44.907 080 15854.04 461.13 52570.73 88888.00 2024-03-20 18:03:45.407 080 15854.03 461.09 52570.74 88888.00 2024-03-20 18:03:45.907 080 15853.99 461.09 52570.76 88888.00 2024-03-20 18:03:46.407 080 15853.97 461.11 52570.76 88888.00 2024-03-20 18:03:46.907 080 15853.99 461.12 52570.74 88888.00 2024-03-20 18:03:47.407 080 15854.00 461.10 52570.82 88888.00 2024-03-20 18:03:47.907 080 15853.94 461.08 52570.74 88888.00 2024-03-20 18:03:48.407 080 15853.91 461.08 52570.76 88888.00 2024-03-20 18:03:48.907 080 15853.87 461.11 52570.77 88888.00 2024-03-20 18:03:49.407 080 15853.90 461.11 52570.77 88888.00 2024-03-20 18:03:49.907 080 15853.96 461.12 52570.77 88888.00 2024-03-20 18:03:50.407 080 15853.93 461.13 52570.80 88888.00 2024-03-20 18:03:50.907 080 15853.90 461.16 52570.78 88888.00 2024-03-20 18:03:51.407 080 15853.94 461.12 52570.81 88888.00 2024-03-20 18:03:51.907 080 15853.90 461.10 52570.83 88888.00 2024-03-20 18:03:52.407 080 15853.90 461.11 52570.83 88888.00 2024-03-20 18:03:52.907 080 15853.89 461.13 52570.78 88888.00 2024-03-20 18:03:53.407 080 15853.91 461.16 52570.79 88888.00 2024-03-20 18:03:53.907 080 15853.96 461.14 52570.79 88888.00 2024-03-20 18:03:54.407 080 15853.94 461.13 52570.77 88888.00 2024-03-20 18:03:54.907 080 15853.91 461.12 52570.80 88888.00 2024-03-20 18:03:55.407 080 15853.91 461.14 52570.81 88888.00 2024-03-20 18:03:55.907 080 15853.97 461.13 52570.79 88888.00 2024-03-20 18:03:56.407 080 15853.98 461.10 52570.81 88888.00 2024-03-20 18:03:56.907 080 15853.90 461.07 52570.79 88888.00 2024-03-20 18:03:57.407 080 15853.95 461.09 52570.71 88888.00 2024-03-20 18:03:57.907 080 15853.97 461.11 52570.71 88888.00 2024-03-20 18:03:58.407 080 15853.97 461.12 52570.79 88888.00 2024-03-20 18:03:58.907 080 15853.94 461.13 52570.78 88888.00 2024-03-20 18:03:59.407 080 15853.94 461.14 52570.74 88888.00 2024-03-20 18:03:59.907 080 15853.96 461.12 52570.77 88888.00 2024-03-20 18:04:00.407 080 15853.95 461.09 52570.80 88888.00 2024-03-20 18:04:00.907 080 15853.95 461.12 52570.77 88888.00 2024-03-20 18:04:01.407 080 15853.93 461.12 52570.77 88888.00 2024-03-20 18:04:01.907 080 15853.97 461.09 52570.80 88888.00 2024-03-20 18:04:02.407 080 15853.97 461.10 52570.79 88888.00 2024-03-20 18:04:02.907 080 15853.94 461.07 52570.77 88888.00 2024-03-20 18:04:03.407 080 15853.94 461.07 52570.76 88888.00 2024-03-20 18:04:03.907 080 15853.94 461.05 52570.77 88888.00 2024-03-20 18:04:04.407 080 15853.95 461.09 52570.76 88888.00 2024-03-20 18:04:04.907 080 15853.97 461.10 52570.74 88888.00 2024-03-20 18:04:05.407 080 15853.98 461.12 52570.75 88888.00 2024-03-20 18:04:05.907 080 15853.99 461.09 52570.75 88888.00 2024-03-20 18:04:06.407 080 15853.99 461.07 52570.77 88888.00 2024-03-20 18:04:06.907 080 15853.98 461.05 52570.73 88888.00 2024-03-20 18:04:07.407 080 15853.97 461.08 52570.74 88888.00 2024-03-20 18:04:07.907 080 15853.97 461.11 52570.73 88888.00 2024-03-20 18:04:08.407 080 15853.98 461.12 52570.73 88888.00 2024-03-20 18:04:08.907 080 15853.96 461.08 52570.72 88888.00 2024-03-20 18:04:09.407 080 15853.93 461.10 52570.75 88888.00 2024-03-20 18:04:09.907 080 15853.91 461.10 52570.74 88888.00 2024-03-20 18:04:10.407 080 15853.91 461.10 52570.73 88888.00 2024-03-20 18:04:10.907 080 15853.94 461.07 52570.73 88888.00 2024-03-20 18:04:11.407 080 15853.93 461.07 52570.78 88888.00 2024-03-20 18:04:11.907 080 15853.93 461.11 52570.77 88888.00 2024-03-20 18:04:12.407 080 15853.90 461.17 52570.82 88888.00 2024-03-20 18:04:12.907 080 15853.91 461.16 52570.83 88888.00 2024-03-20 18:04:13.407 080 15853.88 461.09 52570.81 88888.00 2024-03-20 18:04:13.907 080 15853.88 461.07 52570.75 88888.00 2024-03-20 18:04:14.407 080 15853.93 461.08 52570.73 88888.00 2024-03-20 18:04:14.907 080 15853.95 461.07 52570.73 88888.00 2024-03-20 18:04:15.407 080 15853.95 461.07 52570.74 88888.00 2024-03-20 18:04:15.907 080 15853.93 461.04 52570.73 88888.00 2024-03-20 18:04:16.407 080 15853.93 461.05 52570.77 88888.00 2024-03-20 18:04:16.907 080 15853.88 461.03 52570.79 88888.00 2024-03-20 18:04:17.407 080 15853.93 461.07 52570.76 88888.00 2024-03-20 18:04:17.907 080 15853.99 461.09 52570.76 88888.00 2024-03-20 18:04:18.407 080 15853.99 461.09 52570.76 88888.00 2024-03-20 18:04:18.907 080 15853.95 461.10 52570.76 88888.00 2024-03-20 18:04:19.407 080 15853.94 461.08 52570.79 88888.00 2024-03-20 18:04:19.907 080 15853.90 461.07 52570.77 88888.00 2024-03-20 18:04:20.407 080 15853.87 461.03 52570.75 88888.00 2024-03-20 18:04:20.907 080 15853.86 461.02 52570.73 88888.00 2024-03-20 18:04:21.407 080 15853.91 461.01 52570.69 88888.00 2024-03-20 18:04:21.907 080 15853.90 461.03 52570.71 88888.00 2024-03-20 18:04:22.407 080 15853.94 461.04 52570.75 88888.00 2024-03-20 18:04:22.907 080 15853.91 461.02 52570.72 88888.00 2024-03-20 18:04:23.907 080 15853.97 461.02 52570.75 88888.00 2024-03-20 18:04:24.407 080 15853.94 461.03 52570.76 88888.00 2024-03-20 18:04:24.907 080 15853.90 461.00 52570.72 88888.00 2024-03-20 18:04:25.407 080 15853.94 460.96 52570.74 88888.00 2024-03-20 18:04:25.907 080 15853.89 460.96 52570.76 88888.00 2024-03-20 18:04:26.407 080 15853.88 460.93 52570.76 88888.00 2024-03-20 18:04:26.907 080 15853.91 460.94 52570.77 88888.00 2024-03-20 18:04:27.407 080 15853.96 460.96 52570.73 88888.00 2024-03-20 18:04:27.907 080 15853.93 460.95 52570.75 88888.00 2024-03-20 18:04:28.407 080 15853.94 460.94 52570.76 88888.00 2024-03-20 18:04:28.907 080 15853.89 460.93 52570.73 88888.00 2024-03-20 18:04:29.407 080 15853.88 460.93 52570.74 88888.00 2024-03-20 18:04:29.907 080 15853.88 460.93 52570.75 88888.00 2024-03-20 18:04:30.407 080 15853.89 460.92 52570.74 88888.00 2024-03-20 18:04:30.907 080 15853.90 460.95 52570.74 88888.00 2024-03-20 18:04:31.407 080 15853.94 460.96 52570.73 88888.00 2024-03-20 18:04:31.907 080 15853.88 460.92 52570.74 88888.00 2024-03-20 18:04:32.407 080 15853.89 460.90 52570.73 88888.00 2024-03-20 18:04:32.907 080 15853.85 460.90 52570.72 88888.00 2024-03-20 18:04:33.407 080 15853.84 460.91 52570.82 88888.00 2024-03-20 18:04:33.907 080 15853.87 460.88 52570.85 88888.00 2024-03-20 18:04:34.407 080 15853.85 460.91 52570.84 88888.00 2024-03-20 18:04:34.907 080 15853.85 460.92 52570.81 88888.00 2024-03-20 18:04:35.407 080 15853.82 460.87 52570.75 88888.00 2024-03-20 18:04:35.907 080 15853.88 460.84 52570.80 88888.00 2024-03-20 18:04:36.407 080 15853.89 460.87 52570.81 88888.00 2024-03-20 18:04:36.907 080 15853.87 460.84 52570.82 88888.00 2024-03-20 18:04:37.407 080 15853.89 460.87 52570.87 88888.00 2024-03-20 18:04:37.907 080 15853.88 460.91 52570.86 88888.00 2024-03-20 18:04:38.407 080 15853.89 460.88 52570.85 88888.00 2024-03-20 18:04:38.907 080 15853.84 460.86 52570.81 88888.00 2024-03-20 18:04:39.407 080 15853.79 460.85 52570.76 88888.00 2024-03-20 18:04:39.907 080 15853.81 460.87 52570.76 88888.00 2024-03-20 18:04:40.407 080 15853.85 460.86 52570.74 88888.00 2024-03-20 18:04:40.907 080 15853.88 460.84 52570.75 88888.00 2024-03-20 18:04:41.907 080 15853.91 460.86 52570.71 88888.00 2024-03-20 18:04:42.407 080 15853.81 460.84 52570.76 88888.00 2024-03-20 18:04:42.907 080 15853.86 460.84 52570.77 88888.00 2024-03-20 18:04:43.407 080 15853.87 460.82 52570.73 88888.00 2024-03-20 18:04:43.907 080 15853.88 460.78 52570.75 88888.00 2024-03-20 18:04:44.407 080 15853.86 460.78 52570.73 88888.00 2024-03-20 18:04:44.907 080 15853.87 460.81 52570.74 88888.00 2024-03-20 18:04:45.407 080 15853.90 460.83 52570.78 88888.00 2024-03-20 18:04:45.907 080 15853.84 460.79 52570.79 88888.00 2024-03-20 18:04:46.407 080 15853.78 460.83 52570.76 88888.00 2024-03-20 18:04:46.907 080 15853.80 460.87 52570.75 88888.00 2024-03-20 18:04:47.407 080 15853.81 460.86 52570.73 88888.00 2024-03-20 18:04:47.907 080 15853.81 460.81 52570.76 88888.00 2024-03-20 18:04:48.407 080 15853.81 460.82 52570.73 88888.00 2024-03-20 18:04:48.907 080 15853.81 460.82 52570.73 88888.00 2024-03-20 18:04:49.407 080 15853.81 460.77 52570.72 88888.00 2024-03-20 18:04:49.907 080 15853.77 460.76 52570.68 88888.00 2024-03-20 18:04:50.407 080 15853.76 460.77 52570.64 88888.00 2024-03-20 18:04:50.907 080 15853.86 460.77 52570.68 88888.00 2024-03-20 18:04:51.407 080 15853.84 460.78 52570.73 88888.00 2024-03-20 18:04:51.907 080 15853.81 460.77 52570.69 88888.00 2024-03-20 18:04:52.407 080 15853.81 460.76 52570.72 88888.00 2024-03-20 18:04:52.907 080 15853.78 460.76 52570.76 88888.00 2024-03-20 18:04:53.407 080 15853.85 460.77 52570.78 88888.00 2024-03-20 18:04:53.907 080 15853.86 460.76 52570.78 88888.00 2024-03-20 18:04:54.407 080 15853.82 460.74 52570.77 88888.00 2024-03-20 18:04:54.907 080 15853.81 460.74 52570.78 88888.00 2024-03-20 18:04:55.407 080 15853.85 460.70 52570.78 88888.00 2024-03-20 18:04:55.907 080 15853.84 460.70 52570.76 88888.00 2024-03-20 18:04:56.407 080 15853.82 460.68 52570.76 88888.00 2024-03-20 18:04:56.907 080 15853.86 460.69 52570.77 88888.00 2024-03-20 18:04:57.407 080 15853.82 460.74 52570.73 88888.00 2024-03-20 18:04:57.907 080 15853.84 460.76 52570.72 88888.00 2024-03-20 18:04:58.407 080 15853.81 460.78 52570.74 88888.00 2024-03-20 18:04:58.907 080 15853.81 460.79 52570.80 88888.00 2024-03-20 18:04:59.407 080 15853.77 460.78 52570.81 88888.00 2024-03-20 18:04:59.907 080 15853.79 460.78 52570.76 88888.00 2024-03-20 18:05:00.407 080 15853.79 460.75 52570.77 88888.00 2024-03-20 18:05:00.907 080 15853.80 460.76 52570.75 88888.00 2024-03-20 18:05:01.407 080 15853.84 460.77 52570.80 88888.00 2024-03-20 18:05:01.907 080 15853.80 460.75 52570.86 88888.00 2024-03-20 18:05:02.407 080 15853.80 460.73 52570.86 88888.00 2024-03-20 18:05:02.907 080 15853.84 460.73 52570.84 88888.00 2024-03-20 18:05:03.407 080 15853.87 460.77 52570.76 88888.00 2024-03-20 18:05:03.907 080 15853.84 460.79 52570.76 88888.00 2024-03-20 18:05:04.407 080 15853.84 460.82 52570.73 88888.00 2024-03-20 18:05:04.907 080 15853.82 460.79 52570.74 88888.00 2024-03-20 18:05:05.407 080 15853.87 460.79 52570.74 88888.00 2024-03-20 18:05:05.907 080 15853.84 460.79 52570.75 88888.00 2024-03-20 18:05:06.407 080 15853.82 460.77 52570.75 88888.00 2024-03-20 18:05:06.907 080 15853.81 460.76 52570.73 88888.00 2024-03-20 18:05:07.407 080 15853.82 460.79 52570.68 88888.00 2024-03-20 18:05:07.907 080 15853.85 460.76 52570.71 88888.00 2024-03-20 18:05:08.407 080 15853.86 460.78 52570.73 88888.00 2024-03-20 18:05:08.907 080 15853.82 460.79 52570.74 88888.00 2024-03-20 18:05:09.407 080 15853.78 460.78 52570.79 88888.00 2024-03-20 18:05:09.907 080 15853.78 460.81 52570.82 88888.00 2024-03-20 18:05:10.407 080 15853.82 460.82 52570.81 88888.00 2024-03-20 18:05:10.907 080 15853.85 460.79 52570.82 88888.00 2024-03-20 18:05:11.407 080 15853.84 460.78 52570.82 88888.00 2024-03-20 18:05:11.907 080 15853.82 460.79 52570.80 88888.00 2024-03-20 18:05:12.407 080 15853.80 460.79 52570.78 88888.00 2024-03-20 18:05:12.907 080 15853.77 460.82 52570.77 88888.00 2024-03-20 18:05:13.407 080 15853.77 460.81 52570.81 88888.00 2024-03-20 18:05:13.907 080 15853.79 460.75 52570.81 88888.00 2024-03-20 18:05:14.407 080 15853.77 460.75 52570.83 88888.00 2024-03-20 18:05:14.907 080 15853.79 460.74 52570.83 88888.00 2024-03-20 18:05:15.407 080 15853.82 460.73 52570.81 88888.00 2024-03-20 18:05:15.907 080 15853.78 460.70 52570.81 88888.00 2024-03-20 18:05:16.407 080 15853.73 460.73 52570.79 88888.00 2024-03-20 18:05:16.907 080 15853.75 460.75 52570.79 88888.00 2024-03-20 18:05:17.407 080 15853.79 460.73 52570.82 88888.00 2024-03-20 18:05:17.907 080 15853.79 460.74 52570.89 88888.00 2024-03-20 18:05:18.407 080 15853.75 460.71 52570.91 88888.00 2024-03-20 18:05:18.907 080 15853.75 460.70 52570.87 88888.00 2024-03-20 18:05:19.407 080 15853.75 460.74 52570.85 88888.00 2024-03-20 18:05:19.907 080 15853.76 460.74 52570.86 88888.00 2024-03-20 18:05:20.407 080 15853.77 460.73 52570.85 88888.00 2024-03-20 18:05:20.907 080 15853.80 460.76 52570.84 88888.00 2024-03-20 18:05:21.407 080 15853.84 460.77 52570.82 88888.00 2024-03-20 18:05:21.907 080 15853.81 460.78 52570.84 88888.00 2024-03-20 18:05:22.407 080 15853.82 460.76 52570.83 88888.00 2024-03-20 18:05:22.907 080 15853.78 460.79 52570.82 88888.00 2024-03-20 18:05:23.407 080 15853.76 460.81 52570.81 88888.00 2024-03-20 18:05:23.907 080 15853.81 460.76 52570.79 88888.00 2024-03-20 18:05:24.407 080 15853.82 460.74 52570.81 88888.00 2024-03-20 18:05:24.907 080 15853.79 460.74 52570.80 88888.00 2024-03-20 18:05:25.407 080 15853.77 460.75 52570.78 88888.00 2024-03-20 18:05:25.907 080 15853.79 460.77 52570.83 88888.00 2024-03-20 18:05:26.407 080 15853.80 460.79 52570.85 88888.00 2024-03-20 18:05:26.907 080 15853.77 460.83 52570.86 88888.00 2024-03-20 18:05:27.407 080 15853.76 460.84 52570.89 88888.00 2024-03-20 18:05:27.907 080 15853.75 460.86 52570.91 88888.00 2024-03-20 18:05:28.407 080 15853.85 460.85 52570.88 88888.00 2024-03-20 18:05:28.907 080 15853.86 460.83 52570.84 88888.00 2024-03-20 18:05:29.407 080 15853.85 460.83 52570.82 88888.00 2024-03-20 18:05:29.907 080 15853.87 460.88 52570.81 88888.00 2024-03-20 18:05:30.407 080 15853.87 460.88 52570.79 88888.00 2024-03-20 18:05:30.907 080 15853.84 460.83 52570.79 88888.00 2024-03-20 18:05:31.407 080 15853.86 460.83 52570.77 88888.00 2024-03-20 18:05:31.907 080 15853.84 460.84 52570.79 88888.00 2024-03-20 18:05:32.407 080 15853.85 460.87 52570.83 88888.00 2024-03-20 18:05:32.907 080 15853.86 460.84 52570.83 88888.00 2024-03-20 18:05:33.407 080 15853.88 460.82 52570.76 88888.00 2024-03-20 18:05:33.907 080 15853.87 460.84 52570.75 88888.00 2024-03-20 18:05:34.407 080 15853.84 460.85 52570.76 88888.00 2024-03-20 18:05:34.907 080 15853.88 460.82 52570.81 88888.00 2024-03-20 18:05:35.407 080 15853.88 460.77 52570.87 88888.00 2024-03-20 18:05:35.907 080 15853.86 460.79 52570.84 88888.00 2024-03-20 18:05:36.407 080 15853.81 460.83 52570.83 88888.00 2024-03-20 18:05:36.907 080 15853.89 460.85 52570.85 88888.00 2024-03-20 18:05:37.407 080 15853.89 460.90 52570.83 88888.00 2024-03-20 18:05:37.907 080 15853.89 460.88 52570.82 88888.00 2024-03-20 18:05:38.407 080 15853.90 460.88 52570.83 88888.00 2024-03-20 18:05:38.907 080 15853.87 460.88 52570.81 88888.00 2024-03-20 18:05:39.407 080 15853.86 460.84 52570.82 88888.00 2024-03-20 18:05:39.907 080 15853.90 460.83 52570.84 88888.00 2024-03-20 18:05:40.407 080 15853.90 460.85 52570.82 88888.00 2024-03-20 18:05:40.907 080 15853.89 460.84 52570.81 88888.00 2024-03-20 18:05:41.407 080 15853.91 460.85 52570.78 88888.00 2024-03-20 18:05:41.907 080 15853.95 460.85 52570.78 88888.00 2024-03-20 18:05:42.407 080 15853.94 460.85 52570.82 88888.00 2024-03-20 18:05:42.907 080 15853.98 460.85 52570.88 88888.00 2024-03-20 18:05:43.407 080 15853.94 460.85 52570.84 88888.00 2024-03-20 18:05:43.907 080 15853.95 460.86 52570.85 88888.00 2024-03-20 18:05:44.407 080 15854.02 460.91 52570.88 88888.00 2024-03-20 18:05:45.407 080 15853.98 460.90 52570.82 88888.00 2024-03-20 18:05:45.907 080 15853.99 460.86 52570.83 88888.00 2024-03-20 18:05:46.407 080 15853.99 460.81 52570.83 88888.00 2024-03-20 18:05:46.907 080 15853.99 460.78 52570.79 88888.00 2024-03-20 18:05:47.407 080 15854.00 460.81 52570.81 88888.00 2024-03-20 18:05:47.907 080 15854.03 460.82 52570.81 88888.00 2024-03-20 18:05:48.407 080 15854.03 460.81 52570.76 88888.00 2024-03-20 18:05:48.907 080 15854.08 460.79 52570.71 88888.00 2024-03-20 18:05:49.407 080 15854.07 460.84 52570.72 88888.00 2024-03-20 18:05:49.907 080 15854.05 460.81 52570.74 88888.00 2024-03-20 18:05:50.407 080 15854.06 460.77 52570.74 88888.00 2024-03-20 18:05:50.907 080 15854.00 460.76 52570.76 88888.00 2024-03-20 18:05:51.407 080 15853.97 460.76 52570.80 88888.00 2024-03-20 18:05:51.907 080 15854.00 460.76 52570.83 88888.00 2024-03-20 18:05:52.407 080 15854.00 460.79 52570.81 88888.00 2024-03-20 18:05:52.907 080 15854.03 460.77 52570.80 88888.00 2024-03-20 18:05:53.407 080 15854.02 460.75 52570.80 88888.00 2024-03-20 18:05:53.907 080 15854.03 460.76 52570.81 88888.00 2024-03-20 18:05:54.407 080 15854.03 460.79 52570.77 88888.00 2024-03-20 18:05:55.407 080 15854.02 460.78 52570.84 88888.00 2024-03-20 18:05:55.907 080 15854.00 460.78 52570.82 88888.00 2024-03-20 18:05:56.407 080 15854.03 460.79 52570.79 88888.00 2024-03-20 18:05:56.907 080 15853.99 460.77 52570.78 88888.00 2024-03-20 18:05:57.407 080 15854.00 460.71 52570.76 88888.00 2024-03-20 18:05:57.907 080 15854.06 460.68 52570.78 88888.00 2024-03-20 18:05:58.407 080 15854.06 460.71 52570.81 88888.00 2024-03-20 18:05:58.907 080 15854.04 460.76 52570.81 88888.00 2024-03-20 18:05:59.407 080 15854.04 460.75 52570.82 88888.00 2024-03-20 18:05:59.907 080 15854.06 460.77 52570.85 88888.00 2024-03-20 18:06:00.407 080 15854.04 460.79 52570.88 88888.00 2024-03-20 18:06:00.907 080 15854.09 460.78 52570.83 88888.00 2024-03-20 18:06:01.407 080 15854.08 460.82 52570.81 88888.00 2024-03-20 18:06:01.907 080 15854.05 460.84 52570.84 88888.00 2024-03-20 18:06:02.407 080 15854.03 460.81 52570.86 88888.00 2024-03-20 18:06:02.907 080 15854.02 460.79 52570.86 88888.00 2024-03-20 18:06:03.407 080 15854.00 460.79 52570.87 88888.00 2024-03-20 18:06:03.907 080 15854.02 460.83 52570.83 88888.00 2024-03-20 18:06:04.407 080 15854.02 460.85 52570.85 88888.00 2024-03-20 18:06:04.907 080 15854.02 460.87 52570.85 88888.00 2024-03-20 18:06:05.407 080 15854.00 460.88 52570.84 88888.00 2024-03-20 18:06:05.907 080 15854.06 460.91 52570.83 88888.00 2024-03-20 18:06:06.407 080 15854.06 460.87 52570.81 88888.00 2024-03-20 18:06:06.907 080 15854.03 460.85 52570.80 88888.00 2024-03-20 18:06:07.407 080 15854.03 460.85 52570.84 88888.00 2024-03-20 18:06:07.907 080 15853.96 460.88 52570.85 88888.00 2024-03-20 18:06:08.407 080 15853.97 460.92 52570.88 88888.00 2024-03-20 18:06:08.907 080 15854.03 460.92 52570.84 88888.00 2024-03-20 18:06:09.407 080 15854.05 460.95 52570.81 88888.00 2024-03-20 18:06:09.907 080 15854.08 460.95 52570.79 88888.00 2024-03-20 18:06:10.407 080 15854.06 460.95 52570.83 88888.00 2024-03-20 18:06:10.907 080 15854.00 460.97 52570.84 88888.00 2024-03-20 18:06:11.407 080 15854.02 460.96 52570.86 88888.00 2024-03-20 18:06:11.907 080 15854.08 460.96 52570.87 88888.00 2024-03-20 18:06:12.407 080 15854.14 460.99 52570.85 88888.00 2024-03-20 18:06:12.907 080 15854.05 461.02 52570.82 88888.00 2024-03-20 18:06:13.407 080 15854.03 461.05 52570.84 88888.00 2024-03-20 18:06:13.907 080 15854.11 461.09 52570.83 88888.00 2024-03-20 18:06:14.407 080 15854.09 461.12 52570.84 88888.00 2024-03-20 18:06:14.907 080 15854.04 461.10 52570.82 88888.00 2024-03-20 18:06:15.407 080 15854.03 461.08 52570.81 88888.00 2024-03-20 18:06:15.907 080 15854.06 461.05 52570.79 88888.00 2024-03-20 18:06:16.407 080 15854.03 461.08 52570.77 88888.00 2024-03-20 18:06:16.907 080 15854.07 461.09 52570.77 88888.00 2024-03-20 18:06:17.407 080 15854.08 461.11 52570.81 88888.00 2024-03-20 18:06:17.907 080 15854.06 461.12 52570.84 88888.00 2024-03-20 18:06:18.407 080 15854.07 461.09 52570.86 88888.00 2024-03-20 18:06:18.907 080 15854.11 461.11 52570.84 88888.00 2024-03-20 18:06:19.407 080 15854.08 461.14 52570.78 88888.00 2024-03-20 18:06:19.907 080 15854.08 461.16 52570.80 88888.00 2024-03-20 18:06:20.407 080 15854.09 461.14 52570.82 88888.00 2024-03-20 18:06:20.907 080 15854.13 461.14 52570.79 88888.00 2024-03-20 18:06:21.407 080 15854.12 461.14 52570.81 88888.00 2024-03-20 18:06:21.907 080 15854.18 461.16 52570.81 88888.00 2024-03-20 18:06:22.407 080 15854.26 461.17 52570.81 88888.00 2024-03-20 18:06:22.907 080 15854.25 461.17 52570.80 88888.00 2024-03-20 18:06:23.407 080 15854.25 461.19 52570.82 88888.00 2024-03-20 18:06:23.907 080 15854.25 461.22 52570.86 88888.00 2024-03-20 18:06:24.407 080 15854.20 461.23 52570.81 88888.00 2024-03-20 18:06:25.407 080 15854.32 461.25 52570.80 88888.00 2024-03-20 18:06:25.907 080 15854.31 461.28 52570.74 88888.00 2024-03-20 18:06:26.407 080 15854.31 461.28 52570.71 88888.00 2024-03-20 18:06:26.907 080 15854.30 461.28 52570.75 88888.00 2024-03-20 18:06:27.407 080 15854.32 461.28 52570.79 88888.00 2024-03-20 18:06:27.907 080 15854.34 461.29 52570.79 88888.00 2024-03-20 18:06:28.407 080 15854.35 461.29 52570.83 88888.00 2024-03-20 18:06:28.907 080 15854.38 461.30 52570.83 88888.00 2024-03-20 18:06:29.407 080 15854.41 461.31 52570.86 88888.00 2024-03-20 18:06:29.907 080 15854.33 461.29 52570.83 88888.00 2024-03-20 18:06:30.407 080 15854.36 461.26 52570.79 88888.00 2024-03-20 18:06:30.907 080 15854.44 461.27 52570.79 88888.00 2024-03-20 18:06:31.407 080 15854.45 461.29 52570.80 88888.00 2024-03-20 18:06:31.907 080 15854.44 461.29 52570.73 88888.00 2024-03-20 18:06:32.407 080 15854.47 461.26 52570.69 88888.00 2024-03-20 18:06:32.907 080 15854.49 461.28 52570.75 88888.00 2024-03-20 18:06:33.407 080 15854.49 461.28 52570.76 88888.00 2024-03-20 18:06:33.907 080 15854.49 461.28 52570.73 88888.00 2024-03-20 18:06:34.407 080 15854.48 461.29 52570.74 88888.00 2024-03-20 18:06:34.907 080 15854.51 461.33 52570.82 88888.00 2024-03-20 18:06:35.407 080 15854.49 461.33 52570.82 88888.00 2024-03-20 18:06:35.907 080 15854.47 461.34 52570.82 88888.00 2024-03-20 18:06:36.407 080 15854.48 461.37 52570.81 88888.00 2024-03-20 18:06:36.907 080 15854.51 461.33 52570.82 88888.00 2024-03-20 18:06:37.407 080 15854.55 461.30 52570.75 88888.00 2024-03-20 18:06:37.907 080 15854.59 461.35 52570.75 88888.00 2024-03-20 18:06:38.407 080 15854.55 461.36 52570.78 88888.00 2024-03-20 18:06:38.907 080 15854.55 461.37 52570.76 88888.00 2024-03-20 18:06:39.407 080 15854.58 461.35 52570.76 88888.00 2024-03-20 18:06:39.907 080 15854.60 461.35 52570.76 88888.00 2024-03-20 18:06:40.407 080 15854.61 461.31 52570.78 88888.00 2024-03-20 18:06:40.907 080 15854.61 461.28 52570.76 88888.00 2024-03-20 18:06:41.407 080 15854.62 461.30 52570.78 88888.00 2024-03-20 18:06:41.907 080 15854.66 461.35 52570.77 88888.00 2024-03-20 18:06:42.407 080 15854.68 461.38 52570.76 88888.00 2024-03-20 18:06:42.907 080 15854.66 461.36 52570.77 88888.00 2024-03-20 18:06:43.407 080 15854.64 461.35 52570.80 88888.00 2024-03-20 18:06:43.907 080 15854.68 461.35 52570.80 88888.00 2024-03-20 18:06:44.407 080 15854.70 461.40 52570.78 88888.00 2024-03-20 18:06:44.907 080 15854.67 461.45 52570.75 88888.00 2024-03-20 18:06:45.407 080 15854.61 461.46 52570.78 88888.00 2024-03-20 18:06:45.907 080 15854.61 461.45 52570.79 88888.00 2024-03-20 18:06:46.407 080 15854.67 461.46 52570.76 88888.00 2024-03-20 18:06:46.907 080 15854.63 461.44 52570.78 88888.00 2024-03-20 18:06:47.407 080 15854.67 461.43 52570.80 88888.00 2024-03-20 18:06:47.907 080 15854.71 461.40 52570.82 88888.00 2024-03-20 18:06:48.407 080 15854.71 461.42 52570.80 88888.00 2024-03-20 18:06:48.907 080 15854.69 461.44 52570.78 88888.00 2024-03-20 18:06:49.407 080 15854.70 461.46 52570.81 88888.00 2024-03-20 18:06:49.907 080 15854.71 461.48 52570.83 88888.00 2024-03-20 18:06:50.407 080 15854.69 461.47 52570.81 88888.00 2024-03-20 18:06:50.907 080 15854.72 461.43 52570.81 88888.00 2024-03-20 18:06:51.407 080 15854.71 461.43 52570.82 88888.00 2024-03-20 18:06:51.907 080 15854.70 461.45 52570.82 88888.00 2024-03-20 18:06:52.407 080 15854.76 461.43 52570.81 88888.00 2024-03-20 18:06:52.907 080 15854.73 461.48 52570.80 88888.00 2024-03-20 18:06:53.407 080 15854.73 461.47 52570.81 88888.00 2024-03-20 18:06:53.907 080 15854.76 461.51 52570.78 88888.00 2024-03-20 18:06:54.407 080 15854.81 461.53 52570.79 88888.00 2024-03-20 18:06:54.907 080 15854.79 461.49 52570.82 88888.00 2024-03-20 18:06:55.408 080 15854.77 461.53 52570.83 88888.00 2024-03-20 18:06:55.908 080 15854.75 461.52 52570.83 88888.00 2024-03-20 18:06:56.408 080 15854.77 461.52 52570.82 88888.00 2024-03-20 18:06:56.908 080 15854.79 461.54 52570.82 88888.00 2024-03-20 18:06:57.408 080 15854.80 461.53 52570.80 88888.00 2024-03-20 18:06:57.908 080 15854.80 461.52 52570.76 88888.00 2024-03-20 18:06:58.408 080 15854.80 461.51 52570.76 88888.00 2024-03-20 18:06:58.908 080 15854.84 461.49 52570.78 88888.00 2024-03-20 18:06:59.408 080 15854.84 461.52 52570.74 88888.00 2024-03-20 18:06:59.908 080 15854.84 461.48 52570.76 88888.00 2024-03-20 18:07:00.408 080 15854.87 461.49 52570.81 88888.00 2024-03-20 18:07:00.908 080 15854.87 461.48 52570.80 88888.00 2024-03-20 18:07:01.408 080 15854.87 461.48 52570.74 88888.00 2024-03-20 18:07:01.908 080 15854.90 461.48 52570.79 88888.00 2024-03-20 18:07:02.408 080 15854.84 461.48 52570.77 88888.00 2024-03-20 18:07:02.908 080 15854.86 461.51 52570.76 88888.00 2024-03-20 18:07:03.408 080 15854.90 461.51 52570.77 88888.00 2024-03-20 18:07:03.908 080 15854.84 461.49 52570.73 88888.00 2024-03-20 18:07:04.408 080 15854.80 461.47 52570.68 88888.00 2024-03-20 18:07:04.908 080 15854.79 461.48 52570.71 88888.00 2024-03-20 18:07:05.408 080 15854.87 461.52 52570.72 88888.00 2024-03-20 18:07:05.908 080 15854.93 461.49 52570.76 88888.00 2024-03-20 18:07:06.408 080 15854.94 461.48 52570.80 88888.00 2024-03-20 18:07:06.908 080 15854.95 461.48 52570.87 88888.00 2024-03-20 18:07:07.408 080 15854.95 461.48 52570.86 88888.00 2024-03-20 18:07:07.908 080 15854.93 461.48 52570.84 88888.00 2024-03-20 18:07:08.408 080 15854.94 461.46 52570.82 88888.00 2024-03-20 18:07:08.908 080 15855.00 461.49 52570.81 88888.00 2024-03-20 18:07:09.408 080 15855.04 461.53 52570.84 88888.00 2024-03-20 18:07:09.908 080 15855.05 461.53 52570.80 88888.00 2024-03-20 18:07:10.408 080 15855.09 461.53 52570.80 88888.00 2024-03-20 18:07:10.908 080 15855.12 461.49 52570.80 88888.00 2024-03-20 18:07:11.408 080 15855.14 461.49 52570.85 88888.00 2024-03-20 18:07:11.908 080 15855.14 461.47 52570.81 88888.00 2024-03-20 18:07:12.408 080 15855.13 461.52 52570.78 88888.00 2024-03-20 18:07:12.908 080 15855.12 461.52 52570.77 88888.00 2024-03-20 18:07:13.408 080 15855.11 461.52 52570.73 88888.00 2024-03-20 18:07:13.908 080 15855.15 461.47 52570.73 88888.00 2024-03-20 18:07:14.408 080 15855.16 461.46 52570.76 88888.00 2024-03-20 18:07:14.908 080 15855.21 461.45 52570.77 88888.00 2024-03-20 18:07:15.408 080 15855.23 461.49 52570.77 88888.00 2024-03-20 18:07:15.908 080 15855.15 461.54 52570.75 88888.00 2024-03-20 18:07:17.408 080 15855.18 461.52 52570.75 88888.00 2024-03-20 18:07:17.908 080 15855.21 461.49 52570.76 88888.00 2024-03-20 18:07:18.408 080 15855.21 461.51 52570.80 88888.00 2024-03-20 18:07:18.908 080 15855.21 461.53 52570.80 88888.00 2024-03-20 18:07:19.408 080 15855.18 461.52 52570.77 88888.00 2024-03-20 18:07:19.908 080 15855.22 461.52 52570.75 88888.00 2024-03-20 18:07:20.408 080 15855.27 461.52 52570.71 88888.00 2024-03-20 18:07:20.908 080 15855.27 461.52 52570.77 88888.00 2024-03-20 18:07:21.408 080 15855.27 461.45 52570.80 88888.00 2024-03-20 18:07:21.908 080 15855.27 461.46 52570.82 88888.00 2024-03-20 18:07:22.408 080 15855.23 461.46 52570.81 88888.00 2024-03-20 18:07:22.908 080 15855.26 461.44 52570.83 88888.00 2024-03-20 18:07:23.408 080 15855.36 461.44 52570.80 88888.00 2024-03-20 18:07:23.908 080 15855.32 461.42 52570.76 88888.00 2024-03-20 18:07:24.408 080 15855.34 461.40 52570.78 88888.00 2024-03-20 18:07:24.908 080 15855.40 461.44 52570.81 88888.00 2024-03-20 18:07:25.408 080 15855.32 461.48 52570.79 88888.00 2024-03-20 18:07:25.908 080 15855.34 461.47 52570.73 88888.00 2024-03-20 18:07:26.908 080 15855.30 461.44 52570.75 88888.00 2024-03-20 18:07:27.408 080 15855.33 461.43 52570.78 88888.00 2024-03-20 18:07:27.908 080 15855.33 461.43 52570.80 88888.00 2024-03-20 18:07:28.408 080 15855.38 461.42 52570.81 88888.00 2024-03-20 18:07:28.908 080 15855.38 461.40 52570.78 88888.00 2024-03-20 18:07:29.408 080 15855.35 461.43 52570.79 88888.00 2024-03-20 18:07:29.908 080 15855.36 461.44 52570.85 88888.00 2024-03-20 18:07:30.408 080 15855.36 461.47 52570.80 88888.00 2024-03-20 18:07:30.908 080 15855.39 461.48 52570.80 88888.00 2024-03-20 18:07:31.408 080 15855.44 461.47 52570.83 88888.00 2024-03-20 18:07:31.908 080 15855.42 461.47 52570.83 88888.00 2024-03-20 18:07:32.408 080 15855.36 461.44 52570.84 88888.00 2024-03-20 18:07:32.908 080 15855.36 461.39 52570.80 88888.00 2024-03-20 18:07:33.408 080 15855.38 461.40 52570.73 88888.00 2024-03-20 18:07:33.908 080 15855.35 461.43 52570.67 88888.00 2024-03-20 18:07:34.908 080 15855.42 461.42 52570.71 88888.00 2024-03-20 18:07:35.408 080 15855.41 461.40 52570.76 88888.00 2024-03-20 18:07:35.908 080 15855.40 461.39 52570.79 88888.00 2024-03-20 18:07:36.408 080 15855.43 461.39 52570.73 88888.00 2024-03-20 18:07:36.908 080 15855.44 461.36 52570.72 88888.00 2024-03-20 18:07:37.408 080 15855.48 461.31 52570.72 88888.00 2024-03-20 18:07:37.908 080 15855.49 461.31 52570.67 88888.00 2024-03-20 18:07:38.408 080 15855.47 461.34 52570.71 88888.00 2024-03-20 18:07:38.908 080 15855.43 461.34 52570.71 88888.00 2024-03-20 18:07:39.408 080 15855.49 461.35 52570.77 88888.00 2024-03-20 18:07:39.908 080 15855.49 461.35 52570.77 88888.00 2024-03-20 18:07:40.408 080 15855.49 461.30 52570.72 88888.00 2024-03-20 18:07:40.908 080 15855.47 461.30 52570.69 88888.00 2024-03-20 18:07:41.408 080 15855.42 461.29 52570.71 88888.00 2024-03-20 18:07:41.908 080 15855.47 461.28 52570.75 88888.00 2024-03-20 18:07:42.408 080 15855.47 461.30 52570.77 88888.00 2024-03-20 18:07:42.908 080 15855.43 461.29 52570.75 88888.00 2024-03-20 18:07:43.408 080 15855.45 461.31 52570.75 88888.00 2024-03-20 18:07:43.908 080 15855.48 461.30 52570.76 88888.00 2024-03-20 18:07:44.408 080 15855.43 461.28 52570.75 88888.00 2024-03-20 18:07:44.908 080 15855.49 461.29 52570.76 88888.00 2024-03-20 18:07:45.408 080 15855.51 461.31 52570.74 88888.00 2024-03-20 18:07:45.908 080 15855.54 461.29 52570.76 88888.00 2024-03-20 18:07:46.408 080 15855.50 461.27 52570.79 88888.00 2024-03-20 18:07:46.908 080 15855.43 461.25 52570.77 88888.00 2024-03-20 18:07:47.408 080 15855.44 461.27 52570.78 88888.00 2024-03-20 18:07:47.908 080 15855.51 461.25 52570.77 88888.00 2024-03-20 18:07:48.408 080 15855.53 461.22 52570.77 88888.00 2024-03-20 18:07:48.908 080 15855.51 461.27 52570.74 88888.00 2024-03-20 18:07:49.408 080 15855.49 461.31 52570.73 88888.00 2024-03-20 18:07:49.908 080 15855.48 461.29 52570.72 88888.00 2024-03-20 18:07:50.408 080 15855.52 461.27 52570.72 88888.00 2024-03-20 18:07:50.908 080 15855.53 461.28 52570.73 88888.00 2024-03-20 18:07:51.408 080 15855.51 461.26 52570.76 88888.00 2024-03-20 18:07:51.908 080 15855.51 461.23 52570.78 88888.00 2024-03-20 18:07:52.408 080 15855.52 461.23 52570.79 88888.00 2024-03-20 18:07:52.908 080 15855.50 461.20 52570.78 88888.00 2024-03-20 18:07:53.408 080 15855.53 461.21 52570.77 88888.00 2024-03-20 18:07:53.908 080 15855.56 461.25 52570.85 88888.00 2024-03-20 18:07:54.408 080 15855.52 461.25 52570.89 88888.00 2024-03-20 18:07:54.908 080 15855.52 461.27 52570.94 88888.00 2024-03-20 18:07:55.408 080 15855.45 461.27 52570.91 88888.00 2024-03-20 18:07:55.908 080 15855.43 461.26 52570.88 88888.00 2024-03-20 18:07:56.408 080 15855.49 461.25 52570.94 88888.00 2024-03-20 18:07:56.908 080 15855.49 461.21 52570.96 88888.00 2024-03-20 18:07:57.408 080 15855.47 461.19 52570.98 88888.00 2024-03-20 18:07:57.908 080 15855.47 461.12 52570.96 88888.00 2024-03-20 18:07:58.408 080 15855.45 461.17 52570.95 88888.00 2024-03-20 18:07:58.908 080 15855.44 461.14 52570.97 88888.00 2024-03-20 18:07:59.408 080 15855.48 461.12 52570.92 88888.00 2024-03-20 18:07:59.908 080 15855.51 461.17 52570.88 88888.00 2024-03-20 18:08:00.408 080 15855.48 461.20 52570.85 88888.00 2024-03-20 18:08:00.908 080 15855.47 461.20 52570.91 88888.00 2024-03-20 18:08:01.408 080 15855.48 461.14 52570.89 88888.00 2024-03-20 18:08:01.908 080 15855.47 461.12 52570.91 88888.00 2024-03-20 18:08:02.408 080 15855.41 461.16 52570.92 88888.00 2024-03-20 18:08:02.908 080 15855.47 461.16 52570.89 88888.00 2024-03-20 18:08:03.408 080 15855.50 461.13 52570.91 88888.00 2024-03-20 18:08:03.908 080 15855.50 461.10 52570.93 88888.00 2024-03-20 18:08:04.408 080 15855.49 461.07 52570.95 88888.00 2024-03-20 18:08:04.908 080 15855.44 461.04 52570.94 88888.00 2024-03-20 18:08:05.408 080 15855.43 461.09 52570.94 88888.00 2024-03-20 18:08:05.908 080 15855.48 461.10 52570.92 88888.00 2024-03-20 18:08:06.408 080 15855.49 461.07 52570.91 88888.00 2024-03-20 18:08:06.908 080 15855.48 461.07 52570.87 88888.00 2024-03-20 18:08:07.408 080 15855.44 461.08 52570.88 88888.00 2024-03-20 18:08:07.908 080 15855.45 461.12 52570.91 88888.00 2024-03-20 18:08:08.408 080 15855.49 461.10 52570.94 88888.00 2024-03-20 18:08:08.908 080 15855.50 461.10 52570.96 88888.00 2024-03-20 18:08:09.408 080 15855.54 461.09 52570.99 88888.00 2024-03-20 18:08:09.908 080 15855.56 461.08 52570.97 88888.00 2024-03-20 18:08:10.408 080 15855.53 461.07 52570.95 88888.00 2024-03-20 18:08:10.908 080 15855.49 461.05 52570.93 88888.00 2024-03-20 18:08:11.408 080 15855.53 461.02 52570.89 88888.00 2024-03-20 18:08:11.908 080 15855.53 460.97 52570.93 88888.00 2024-03-20 18:08:12.408 080 15855.56 460.94 52570.97 88888.00 2024-03-20 18:08:12.908 080 15855.60 460.94 52570.98 88888.00 2024-03-20 18:08:13.408 080 15855.57 461.01 52570.99 88888.00 2024-03-20 18:08:13.908 080 15855.58 460.97 52570.98 88888.00 2024-03-20 18:08:14.408 080 15855.59 460.95 52570.99 88888.00 2024-03-20 18:08:14.908 080 15855.56 460.96 52571.01 88888.00 2024-03-20 18:08:15.408 080 15855.57 460.96 52571.00 88888.00 2024-03-20 18:08:15.908 080 15855.52 460.95 52571.00 88888.00 2024-03-20 18:08:16.408 080 15855.50 460.94 52571.01 88888.00 2024-03-20 18:08:16.908 080 15855.53 460.93 52571.04 88888.00 2024-03-20 18:08:17.408 080 15855.56 460.92 52571.02 88888.00 2024-03-20 18:08:17.908 080 15855.54 460.96 52570.99 88888.00 2024-03-20 18:08:18.408 080 15855.50 460.97 52570.99 88888.00 2024-03-20 18:08:18.908 080 15855.45 460.93 52571.01 88888.00 2024-03-20 18:08:19.408 080 15855.39 460.94 52571.01 88888.00 2024-03-20 18:08:19.908 080 15855.35 460.92 52571.03 88888.00 2024-03-20 18:08:20.408 080 15855.35 460.90 52571.03 88888.00 2024-03-20 18:08:20.908 080 15855.41 460.90 52571.06 88888.00 2024-03-20 18:08:21.408 080 15855.43 460.93 52571.05 88888.00 2024-03-20 18:08:21.908 080 15855.38 460.93 52571.05 88888.00 2024-03-20 18:08:22.408 080 15855.36 460.95 52571.06 88888.00 2024-03-20 18:08:22.908 080 15855.38 460.97 52571.00 88888.00 2024-03-20 18:08:23.408 080 15855.36 460.97 52570.99 88888.00 2024-03-20 18:08:23.908 080 15855.30 460.94 52570.95 88888.00 2024-03-20 18:08:24.408 080 15855.26 460.94 52570.89 88888.00 2024-03-20 18:08:24.908 080 15855.31 460.95 52570.88 88888.00 2024-03-20 18:08:25.408 080 15855.30 460.93 52570.96 88888.00 2024-03-20 18:08:25.908 080 15855.35 460.94 52571.00 88888.00 2024-03-20 18:08:26.408 080 15855.34 460.95 52571.00 88888.00 2024-03-20 18:08:26.908 080 15855.35 460.97 52571.00 88888.00 2024-03-20 18:08:27.408 080 15855.30 460.96 52570.98 88888.00 2024-03-20 18:08:27.908 080 15855.26 460.95 52570.97 88888.00 2024-03-20 18:08:28.408 080 15855.32 460.96 52570.99 88888.00 2024-03-20 18:08:28.908 080 15855.35 460.95 52571.03 88888.00 2024-03-20 18:08:29.408 080 15855.40 460.95 52571.02 88888.00 2024-03-20 18:08:29.908 080 15855.38 460.90 52571.04 88888.00 2024-03-20 18:08:30.408 080 15855.35 460.86 52571.05 88888.00 2024-03-20 18:08:30.908 080 15855.33 460.94 52571.06 88888.00 2024-03-20 18:08:31.408 080 15855.33 460.93 52571.08 88888.00 2024-03-20 18:08:31.908 080 15855.35 460.90 52571.06 88888.00 2024-03-20 18:08:32.408 080 15855.32 460.88 52571.05 88888.00 2024-03-20 18:08:32.908 080 15855.32 460.94 52571.06 88888.00 2024-03-20 18:08:33.408 080 15855.30 460.94 52571.08 88888.00 2024-03-20 18:08:33.908 080 15855.29 460.88 52571.04 88888.00 2024-03-20 18:08:34.408 080 15855.29 460.86 52570.99 88888.00 2024-03-20 18:08:34.908 080 15855.30 460.87 52570.99 88888.00 2024-03-20 18:08:35.408 080 15855.31 460.87 52570.99 88888.00 2024-03-20 18:08:35.908 080 15855.34 460.87 52571.03 88888.00 2024-03-20 18:08:36.408 080 15855.35 460.86 52571.05 88888.00 2024-03-20 18:08:36.908 080 15855.38 460.85 52571.05 88888.00 2024-03-20 18:08:37.408 080 15855.35 460.86 52571.01 88888.00 2024-03-20 18:08:38.408 080 15855.27 460.83 52571.05 88888.00 2024-03-20 18:08:38.908 080 15855.23 460.82 52571.08 88888.00 2024-03-20 18:08:39.408 080 15855.25 460.85 52571.08 88888.00 2024-03-20 18:08:39.908 080 15855.25 460.86 52571.07 88888.00 2024-03-20 18:08:40.408 080 15855.20 460.85 52571.07 88888.00 2024-03-20 18:08:40.908 080 15855.17 460.86 52571.03 88888.00 2024-03-20 18:08:41.408 080 15855.21 460.82 52571.05 88888.00 2024-03-20 18:08:41.908 080 15855.26 460.87 52571.06 88888.00 2024-03-20 18:08:42.408 080 15855.29 460.88 52571.07 88888.00 2024-03-20 18:08:42.908 080 15855.35 460.86 52571.06 88888.00 2024-03-20 18:08:43.408 080 15855.34 460.82 52571.05 88888.00 2024-03-20 18:08:43.908 080 15855.30 460.83 52571.04 88888.00 2024-03-20 18:08:44.408 080 15855.33 460.81 52571.06 88888.00 2024-03-20 18:08:44.908 080 15855.32 460.83 52571.03 88888.00 2024-03-20 18:08:45.408 080 15855.34 460.87 52571.02 88888.00 2024-03-20 18:08:45.908 080 15855.32 460.88 52571.04 88888.00 2024-03-20 18:08:46.408 080 15855.32 460.85 52571.08 88888.00 2024-03-20 18:08:46.908 080 15855.33 460.85 52571.09 88888.00 2024-03-20 18:08:47.408 080 15855.34 460.84 52571.09 88888.00 2024-03-20 18:08:48.408 080 15855.33 460.82 52571.06 88888.00 2024-03-20 18:08:48.908 080 15855.32 460.81 52571.06 88888.00 2024-03-20 18:08:49.408 080 15855.33 460.83 52571.04 88888.00 2024-03-20 18:08:49.908 080 15855.38 460.83 52571.05 88888.00 2024-03-20 18:08:50.408 080 15855.36 460.85 52571.08 88888.00 2024-03-20 18:08:50.908 080 15855.35 460.85 52571.04 88888.00 2024-03-20 18:08:51.408 080 15855.26 460.88 52571.07 88888.00 2024-03-20 18:08:51.908 080 15855.27 460.82 52571.11 88888.00 2024-03-20 18:08:52.408 080 15855.30 460.78 52571.12 88888.00 2024-03-20 18:08:52.908 080 15855.26 460.81 52571.11 88888.00 2024-03-20 18:08:53.408 080 15855.30 460.81 52571.09 88888.00 2024-03-20 18:08:53.908 080 15855.31 460.81 52571.13 88888.00 2024-03-20 18:08:54.408 080 15855.30 460.83 52571.15 88888.00 2024-03-20 18:08:54.908 080 15855.30 460.81 52571.13 88888.00 2024-03-20 18:08:55.408 080 15855.31 460.79 52571.15 88888.00 2024-03-20 18:08:55.908 080 15855.30 460.78 52571.12 88888.00 2024-03-20 18:08:56.408 080 15855.30 460.76 52571.11 88888.00 2024-03-20 18:08:56.908 080 15855.30 460.77 52571.13 88888.00 2024-03-20 18:08:57.408 080 15855.34 460.79 52571.08 88888.00 2024-03-20 18:08:57.908 080 15855.34 460.83 52571.02 88888.00 2024-03-20 18:08:58.408 080 15855.33 460.83 52570.99 88888.00 2024-03-20 18:08:58.908 080 15855.29 460.84 52570.99 88888.00 2024-03-20 18:08:59.408 080 15855.27 460.85 52571.02 88888.00 2024-03-20 18:08:59.908 080 15855.31 460.86 52571.00 88888.00 2024-03-20 18:09:00.408 080 15855.34 460.87 52570.99 88888.00 2024-03-20 18:09:00.908 080 15855.33 460.88 52571.03 88888.00 2024-03-20 18:09:01.408 080 15855.32 460.85 52571.06 88888.00 2024-03-20 18:09:01.908 080 15855.36 460.86 52570.99 88888.00 2024-03-20 18:09:02.408 080 15855.40 460.85 52571.04 88888.00 2024-03-20 18:09:02.908 080 15855.39 460.84 52571.15 88888.00 2024-03-20 18:09:03.408 080 15855.38 460.84 52571.14 88888.00 2024-03-20 18:09:03.908 080 15855.39 460.88 52571.13 88888.00 2024-03-20 18:09:04.408 080 15855.36 460.87 52571.09 88888.00 2024-03-20 18:09:04.908 080 15855.35 460.86 52571.13 88888.00 2024-03-20 18:09:05.408 080 15855.36 460.83 52571.12 88888.00 2024-03-20 18:09:05.908 080 15855.39 460.83 52571.09 88888.00 2024-03-20 18:09:06.408 080 15855.39 460.79 52571.03 88888.00 2024-03-20 18:09:06.908 080 15855.41 460.79 52571.06 88888.00 2024-03-20 18:09:07.408 080 15855.38 460.79 52571.06 88888.00 2024-03-20 18:09:08.408 080 15855.36 460.84 52571.07 88888.00 2024-03-20 18:09:08.908 080 15855.33 460.81 52571.06 88888.00 2024-03-20 18:09:09.408 080 15855.33 460.79 52571.06 88888.00 2024-03-20 18:09:09.908 080 15855.38 460.82 52571.05 88888.00 2024-03-20 18:09:10.408 080 15855.38 460.82 52571.04 88888.00 2024-03-20 18:09:10.908 080 15855.36 460.82 52571.04 88888.00 2024-03-20 18:09:11.408 080 15855.32 460.84 52571.11 88888.00 2024-03-20 18:09:11.908 080 15855.33 460.82 52571.11 88888.00 2024-03-20 18:09:12.408 080 15855.40 460.83 52571.03 88888.00 2024-03-20 18:09:12.908 080 15855.38 460.84 52571.05 88888.00 2024-03-20 18:09:13.408 080 15855.35 460.84 52571.06 88888.00 2024-03-20 18:09:13.908 080 15855.34 460.84 52571.07 88888.00 2024-03-20 18:09:14.408 080 15855.31 460.82 52571.07 88888.00 2024-03-20 18:09:14.908 080 15855.34 460.83 52571.05 88888.00 2024-03-20 18:09:15.408 080 15855.38 460.86 52571.00 88888.00 2024-03-20 18:09:15.908 080 15855.41 460.88 52571.03 88888.00 2024-03-20 18:09:16.408 080 15855.38 460.86 52571.05 88888.00 2024-03-20 18:09:16.908 080 15855.34 460.85 52571.03 88888.00 2024-03-20 18:09:17.408 080 15855.27 460.85 52571.03 88888.00 2024-03-20 18:09:17.908 080 15855.29 460.88 52571.01 88888.00 2024-03-20 18:09:18.408 080 15855.32 460.92 52571.00 88888.00 2024-03-20 18:09:18.908 080 15855.34 460.90 52571.00 88888.00 2024-03-20 18:09:19.408 080 15855.31 460.87 52571.03 88888.00 2024-03-20 18:09:19.908 080 15855.27 460.92 52571.06 88888.00 2024-03-20 18:09:20.408 080 15855.27 460.93 52571.07 88888.00 2024-03-20 18:09:20.908 080 15855.27 460.96 52571.06 88888.00 2024-03-20 18:09:21.408 080 15855.26 460.99 52571.06 88888.00 2024-03-20 18:09:21.908 080 15855.33 460.95 52571.06 88888.00 2024-03-20 18:09:22.408 080 15855.34 460.93 52571.04 88888.00 2024-03-20 18:09:22.908 080 15855.29 460.94 52571.05 88888.00 2024-03-20 18:09:23.408 080 15855.32 460.95 52571.04 88888.00 2024-03-20 18:09:23.908 080 15855.33 460.93 52571.01 88888.00 2024-03-20 18:09:24.408 080 15855.34 460.88 52571.07 88888.00 2024-03-20 18:09:24.908 080 15855.34 460.93 52571.05 88888.00 2024-03-20 18:09:25.408 080 15855.31 460.97 52571.06 88888.00 2024-03-20 18:09:25.908 080 15855.33 461.01 52571.06 88888.00 2024-03-20 18:09:26.408 080 15855.34 461.00 52571.08 88888.00 2024-03-20 18:09:26.908 080 15855.38 460.95 52571.08 88888.00 2024-03-20 18:09:27.408 080 15855.33 460.94 52571.04 88888.00 2024-03-20 18:09:27.908 080 15855.30 460.94 52571.05 88888.00 2024-03-20 18:09:28.408 080 15855.34 460.95 52571.08 88888.00 2024-03-20 18:09:28.908 080 15855.38 460.97 52571.07 88888.00 2024-03-20 18:09:29.408 080 15855.39 460.97 52571.13 88888.00 2024-03-20 18:09:29.908 080 15855.40 461.01 52571.09 88888.00 2024-03-20 18:09:30.408 080 15855.38 461.00 52571.11 88888.00 2024-03-20 18:09:30.908 080 15855.40 461.02 52571.09 88888.00 2024-03-20 18:09:31.408 080 15855.42 461.04 52571.06 88888.00 2024-03-20 18:09:31.908 080 15855.44 461.04 52571.06 88888.00 2024-03-20 18:09:32.408 080 15855.44 461.02 52571.02 88888.00 2024-03-20 18:09:32.908 080 15855.44 461.01 52570.99 88888.00 2024-03-20 18:09:33.408 080 15855.50 460.97 52571.06 88888.00 2024-03-20 18:09:33.908 080 15855.51 460.96 52571.05 88888.00 2024-03-20 18:09:34.408 080 15855.52 460.96 52571.05 88888.00 2024-03-20 18:09:34.908 080 15855.50 460.96 52571.03 88888.00 2024-03-20 18:09:35.408 080 15855.45 460.97 52571.01 88888.00 2024-03-20 18:09:35.908 080 15855.45 460.99 52571.05 88888.00 2024-03-20 18:09:36.408 080 15855.42 461.00 52571.08 88888.00 2024-03-20 18:09:36.908 080 15855.40 461.05 52571.09 88888.00 2024-03-20 18:09:37.408 080 15855.44 461.05 52571.07 88888.00 2024-03-20 18:09:37.908 080 15855.47 461.05 52571.04 88888.00 2024-03-20 18:09:38.408 080 15855.52 461.03 52571.04 88888.00 2024-03-20 18:09:38.908 080 15855.52 461.02 52571.05 88888.00 2024-03-20 18:09:39.408 080 15855.45 461.04 52571.01 88888.00 2024-03-20 18:09:39.908 080 15855.52 461.02 52571.01 88888.00 2024-03-20 18:09:40.408 080 15855.57 461.01 52571.06 88888.00 2024-03-20 18:09:40.908 080 15855.53 461.01 52571.02 88888.00 2024-03-20 18:09:41.408 080 15855.50 461.02 52571.01 88888.00 2024-03-20 18:09:41.908 080 15855.51 461.03 52570.98 88888.00 2024-03-20 18:09:42.408 080 15855.51 461.02 52570.99 88888.00 2024-03-20 18:09:42.908 080 15855.52 461.03 52570.99 88888.00 2024-03-20 18:09:43.408 080 15855.50 461.01 52570.98 88888.00 2024-03-20 18:09:43.908 080 15855.53 460.99 52570.99 88888.00 2024-03-20 18:09:44.408 080 15855.52 461.00 52571.00 88888.00 2024-03-20 18:09:44.908 080 15855.50 461.03 52570.98 88888.00 2024-03-20 18:09:45.408 080 15855.56 461.08 52570.98 88888.00 2024-03-20 18:09:45.908 080 15855.52 461.07 52570.98 88888.00 2024-03-20 18:09:46.408 080 15855.56 461.08 52570.97 88888.00 2024-03-20 18:09:46.908 080 15855.52 461.08 52570.98 88888.00 2024-03-20 18:09:47.408 080 15855.48 461.05 52570.95 88888.00 2024-03-20 18:09:47.908 080 15855.49 461.04 52570.93 88888.00 2024-03-20 18:09:48.408 080 15855.56 461.03 52570.92 88888.00 2024-03-20 18:09:48.908 080 15855.59 461.02 52570.92 88888.00 2024-03-20 18:09:49.408 080 15855.57 461.03 52570.89 88888.00 2024-03-20 18:09:49.908 080 15855.54 461.04 52570.95 88888.00 2024-03-20 18:09:50.408 080 15855.54 461.03 52570.96 88888.00 2024-03-20 18:09:50.908 080 15855.57 461.02 52570.97 88888.00 2024-03-20 18:09:51.408 080 15855.54 461.03 52571.01 88888.00 2024-03-20 18:09:51.908 080 15855.52 461.04 52570.93 88888.00 2024-03-20 18:09:52.408 080 15855.56 461.08 52570.96 88888.00 2024-03-20 18:09:52.908 080 15855.57 461.09 52571.00 88888.00 2024-03-20 18:09:53.408 080 15855.57 461.10 52570.96 88888.00 2024-03-20 18:09:53.908 080 15855.59 461.08 52570.94 88888.00 2024-03-20 18:09:54.408 080 15855.54 461.04 52570.93 88888.00 2024-03-20 18:09:54.908 080 15855.57 461.04 52570.94 88888.00 2024-03-20 18:09:55.408 080 15855.59 461.02 52570.89 88888.00 2024-03-20 18:09:55.908 080 15855.58 461.02 52570.95 88888.00 2024-03-20 18:09:56.408 080 15855.58 461.02 52570.98 88888.00 2024-03-20 18:09:56.908 080 15855.56 461.00 52570.98 88888.00 2024-03-20 18:09:57.408 080 15855.56 460.97 52570.99 88888.00 2024-03-20 18:09:57.908 080 15855.52 461.01 52570.97 88888.00 2024-03-20 18:09:58.408 080 15855.50 460.99 52570.96 88888.00 2024-03-20 18:09:58.908 080 15855.56 461.01 52571.03 88888.00 2024-03-20 18:09:59.408 080 15855.58 461.07 52571.02 88888.00 2024-03-20 18:09:59.908 080 15855.59 461.05 52571.03 88888.00 2024-03-20 18:10:00.408 080 15855.56 461.01 52571.07 88888.00 2024-03-20 18:10:00.908 080 15855.62 461.02 52571.05 88888.00 2024-03-20 18:10:01.408 080 15855.61 461.04 52571.03 88888.00 2024-03-20 18:10:01.908 080 15855.65 461.07 52571.04 88888.00 2024-03-20 18:10:02.408 080 15855.62 461.02 52571.02 88888.00 2024-03-20 18:10:02.908 080 15855.60 461.03 52570.99 88888.00 2024-03-20 18:10:03.408 080 15855.66 461.08 52570.98 88888.00 2024-03-20 18:10:03.908 080 15855.65 461.09 52570.98 88888.00 2024-03-20 18:10:04.408 080 15855.72 461.07 52570.97 88888.00 2024-03-20 18:10:04.908 080 15855.74 461.03 52570.96 88888.00 2024-03-20 18:10:05.408 080 15855.68 461.01 52570.93 88888.00 2024-03-20 18:10:05.908 080 15855.67 461.03 52570.91 88888.00 2024-03-20 18:10:06.408 080 15855.68 461.02 52570.91 88888.00 2024-03-20 18:10:06.908 080 15855.70 461.04 52570.91 88888.00 2024-03-20 18:10:07.408 080 15855.71 461.05 52570.88 88888.00 2024-03-20 18:10:07.908 080 15855.72 461.05 52570.93 88888.00 2024-03-20 18:10:08.408 080 15855.68 461.07 52570.94 88888.00 2024-03-20 18:10:08.908 080 15855.68 461.07 52570.96 88888.00 2024-03-20 18:10:09.908 080 15855.72 461.10 52570.89 88888.00 2024-03-20 18:10:10.408 080 15855.74 461.07 52570.93 88888.00 2024-03-20 18:10:10.908 080 15855.75 461.10 52570.89 88888.00 2024-03-20 18:10:11.408 080 15855.76 461.16 52570.88 88888.00 2024-03-20 18:10:11.908 080 15855.80 461.13 52570.89 88888.00 2024-03-20 18:10:12.408 080 15855.79 461.14 52570.91 88888.00 2024-03-20 18:10:12.908 080 15855.83 461.17 52570.89 88888.00 2024-03-20 18:10:13.408 080 15855.78 461.18 52570.88 88888.00 2024-03-20 18:10:13.908 080 15855.79 461.19 52570.85 88888.00 2024-03-20 18:10:14.408 080 15855.79 461.18 52570.86 88888.00 2024-03-20 18:10:14.908 080 15855.80 461.14 52570.86 88888.00 2024-03-20 18:10:15.408 080 15855.83 461.12 52570.86 88888.00 2024-03-20 18:10:15.908 080 15855.84 461.17 52570.88 88888.00 2024-03-20 18:10:16.408 080 15855.80 461.18 52570.88 88888.00 2024-03-20 18:10:16.908 080 15855.81 461.19 52570.86 88888.00 2024-03-20 18:10:17.408 080 15855.84 461.18 52570.92 88888.00 2024-03-20 18:10:17.908 080 15855.77 461.16 52570.97 88888.00 2024-03-20 18:10:18.408 080 15855.75 461.14 52570.99 88888.00 2024-03-20 18:10:18.908 080 15855.78 461.19 52570.99 88888.00 2024-03-20 18:10:19.908 080 15855.81 461.21 52571.00 88888.00 2024-03-20 18:10:20.408 080 15855.80 461.19 52571.00 88888.00 2024-03-20 18:10:20.908 080 15855.87 461.18 52570.98 88888.00 2024-03-20 18:10:21.408 080 15855.86 461.18 52570.89 88888.00 2024-03-20 18:10:21.908 080 15855.89 461.14 52570.92 88888.00 2024-03-20 18:10:22.408 080 15855.89 461.16 52570.92 88888.00 2024-03-20 18:10:22.908 080 15855.86 461.14 52570.95 88888.00 2024-03-20 18:10:23.408 080 15855.88 461.14 52570.93 88888.00 2024-03-20 18:10:23.908 080 15855.92 461.17 52570.93 88888.00 2024-03-20 18:10:24.408 080 15855.92 461.12 52570.91 88888.00 2024-03-20 18:10:24.908 080 15855.85 461.10 52570.93 88888.00 2024-03-20 18:10:25.408 080 15855.85 461.10 52570.93 88888.00 2024-03-20 18:10:25.908 080 15855.88 461.16 52570.94 88888.00 2024-03-20 18:10:26.408 080 15855.92 461.14 52570.94 88888.00 2024-03-20 18:10:26.908 080 15855.92 461.18 52570.97 88888.00 2024-03-20 18:10:27.408 080 15855.90 461.17 52570.98 88888.00 2024-03-20 18:10:27.908 080 15855.88 461.17 52570.92 88888.00 2024-03-20 18:10:28.408 080 15855.90 461.16 52570.91 88888.00 2024-03-20 18:10:28.908 080 15855.94 461.17 52570.85 88888.00 2024-03-20 18:10:29.908 080 15855.96 461.17 52570.88 88888.00 2024-03-20 18:10:30.408 080 15855.99 461.16 52570.84 88888.00 2024-03-20 18:10:30.908 080 15855.96 461.13 52570.84 88888.00 2024-03-20 18:10:31.408 080 15855.98 461.16 52570.84 88888.00 2024-03-20 18:10:31.908 080 15855.99 461.18 52570.86 88888.00 2024-03-20 18:10:32.408 080 15855.99 461.20 52570.85 88888.00 2024-03-20 18:10:32.908 080 15856.01 461.19 52570.84 88888.00 2024-03-20 18:10:33.408 080 15856.01 461.17 52570.84 88888.00 2024-03-20 18:10:33.908 080 15855.97 461.18 52570.91 88888.00 2024-03-20 18:10:34.408 080 15856.03 461.16 52570.89 88888.00 2024-03-20 18:10:34.908 080 15856.04 461.14 52570.85 88888.00 2024-03-20 18:10:35.408 080 15856.03 461.16 52570.85 88888.00 2024-03-20 18:10:35.908 080 15856.02 461.16 52570.89 88888.00 2024-03-20 18:10:36.408 080 15856.03 461.17 52570.89 88888.00 2024-03-20 18:10:36.908 080 15856.06 461.19 52570.84 88888.00 2024-03-20 18:10:37.408 080 15856.11 461.22 52570.84 88888.00 2024-03-20 18:10:37.908 080 15856.12 461.25 52570.85 88888.00 2024-03-20 18:10:38.408 080 15856.06 461.25 52570.83 88888.00 2024-03-20 18:10:38.908 080 15856.03 461.22 52570.80 88888.00 2024-03-20 18:10:39.908 080 15856.14 461.18 52570.78 88888.00 2024-03-20 18:10:40.408 080 15856.15 461.19 52570.74 88888.00 2024-03-20 18:10:40.908 080 15856.13 461.20 52570.73 88888.00 2024-03-20 18:10:41.408 080 15856.15 461.20 52570.79 88888.00 2024-03-20 18:10:41.908 080 15856.17 461.22 52570.82 88888.00 2024-03-20 18:10:42.408 080 15856.12 461.21 52570.81 88888.00 2024-03-20 18:10:42.908 080 15856.14 461.22 52570.80 88888.00 2024-03-20 18:10:43.408 080 15856.20 461.25 52570.80 88888.00 2024-03-20 18:10:43.908 080 15856.22 461.22 52570.78 88888.00 2024-03-20 18:10:44.408 080 15856.14 461.21 52570.83 88888.00 2024-03-20 18:10:44.908 080 15856.22 461.25 52570.81 88888.00 2024-03-20 18:10:45.408 080 15856.23 461.25 52570.80 88888.00 2024-03-20 18:10:45.908 080 15856.20 461.22 52570.79 88888.00 2024-03-20 18:10:46.408 080 15856.20 461.20 52570.80 88888.00 2024-03-20 18:10:46.908 080 15856.20 461.19 52570.79 88888.00 2024-03-20 18:10:47.408 080 15856.20 461.19 52570.83 88888.00 2024-03-20 18:10:47.908 080 15856.19 461.21 52570.78 88888.00 2024-03-20 18:10:48.408 080 15856.23 461.21 52570.80 88888.00 2024-03-20 18:10:48.908 080 15856.24 461.17 52570.84 88888.00 2024-03-20 18:10:49.408 080 15856.22 461.18 52570.82 88888.00 2024-03-20 18:10:49.908 080 15856.24 461.13 52570.76 88888.00 2024-03-20 18:10:50.408 080 15856.24 461.14 52570.72 88888.00 2024-03-20 18:10:50.908 080 15856.26 461.20 52570.71 88888.00 2024-03-20 18:10:51.408 080 15856.25 461.20 52570.74 88888.00 2024-03-20 18:10:51.908 080 15856.30 461.18 52570.76 88888.00 2024-03-20 18:10:52.408 080 15856.31 461.19 52570.77 88888.00 2024-03-20 18:10:52.908 080 15856.37 461.20 52570.81 88888.00 2024-03-20 18:10:53.408 080 15856.40 461.20 52570.80 88888.00 2024-03-20 18:10:53.908 080 15856.34 461.17 52570.80 88888.00 2024-03-20 18:10:54.408 080 15856.33 461.16 52570.77 88888.00 2024-03-20 18:10:54.908 080 15856.35 461.16 52570.75 88888.00 2024-03-20 18:10:55.408 080 15856.34 461.16 52570.79 88888.00 2024-03-20 18:10:55.908 080 15856.39 461.14 52570.76 88888.00 2024-03-20 18:10:56.408 080 15856.42 461.14 52570.74 88888.00 2024-03-20 18:10:56.908 080 15856.44 461.17 52570.72 88888.00 2024-03-20 18:10:57.408 080 15856.46 461.16 52570.68 88888.00 2024-03-20 18:10:57.908 080 15856.47 461.18 52570.72 88888.00 2024-03-20 18:10:58.408 080 15856.44 461.21 52570.71 88888.00 2024-03-20 18:10:58.908 080 15856.48 461.20 52570.66 88888.00 2024-03-20 18:10:59.908 080 15856.44 461.19 52570.77 88888.00 2024-03-20 18:11:00.408 080 15856.51 461.19 52570.73 88888.00 2024-03-20 18:11:00.908 080 15856.50 461.16 52570.72 88888.00 2024-03-20 18:11:01.408 080 15856.51 461.14 52570.74 88888.00 2024-03-20 18:11:01.908 080 15856.51 461.12 52570.73 88888.00 2024-03-20 18:11:02.408 080 15856.48 461.18 52570.73 88888.00 2024-03-20 18:11:02.908 080 15856.51 461.20 52570.73 88888.00 2024-03-20 18:11:03.408 080 15856.60 461.19 52570.75 88888.00 2024-03-20 18:11:03.908 080 15856.61 461.21 52570.84 88888.00 2024-03-20 18:11:04.408 080 15856.60 461.17 52570.87 88888.00 2024-03-20 18:11:04.908 080 15856.60 461.16 52570.85 88888.00 2024-03-20 18:11:05.408 080 15856.58 461.18 52570.79 88888.00 2024-03-20 18:11:05.908 080 15856.53 461.19 52570.77 88888.00 2024-03-20 18:11:06.408 080 15856.57 461.18 52570.78 88888.00 2024-03-20 18:11:06.908 080 15856.69 461.16 52570.79 88888.00 2024-03-20 18:11:07.908 080 15856.68 461.19 52570.82 88888.00 2024-03-20 18:11:08.408 080 15856.64 461.16 52570.77 88888.00 2024-03-20 18:11:08.908 080 15856.65 461.14 52570.73 88888.00 2024-03-20 18:11:09.408 080 15856.64 461.16 52570.73 88888.00 2024-03-20 18:11:09.908 080 15856.68 461.19 52570.72 88888.00 2024-03-20 18:11:10.408 080 15856.76 461.18 52570.73 88888.00 2024-03-20 18:11:10.908 080 15856.79 461.20 52570.80 88888.00 2024-03-20 18:11:11.408 080 15856.77 461.22 52570.83 88888.00 2024-03-20 18:11:11.908 080 15856.78 461.19 52570.81 88888.00 2024-03-20 18:11:12.408 080 15856.79 461.18 52570.81 88888.00 2024-03-20 18:11:12.908 080 15856.78 461.14 52570.83 88888.00 2024-03-20 18:11:13.408 080 15856.76 461.10 52570.84 88888.00 2024-03-20 18:11:13.908 080 15856.74 461.13 52570.82 88888.00 2024-03-20 18:11:14.408 080 15856.75 461.13 52570.81 88888.00 2024-03-20 18:11:14.908 080 15856.76 461.11 52570.81 88888.00 2024-03-20 18:11:15.408 080 15856.74 461.12 52570.78 88888.00 2024-03-20 18:11:15.908 080 15856.81 461.12 52570.80 88888.00 2024-03-20 18:11:16.408 080 15856.87 461.13 52570.82 88888.00 2024-03-20 18:11:16.908 080 15856.85 461.11 52570.83 88888.00 2024-03-20 18:11:17.908 080 15856.80 461.11 52570.83 88888.00 2024-03-20 18:11:18.408 080 15856.81 461.07 52570.82 88888.00 2024-03-20 18:11:18.908 080 15856.81 461.09 52570.82 88888.00 2024-03-20 18:11:19.408 080 15856.83 461.12 52570.78 88888.00 2024-03-20 18:11:19.908 080 15856.84 461.14 52570.74 88888.00 2024-03-20 18:11:20.408 080 15856.85 461.16 52570.76 88888.00 2024-03-20 18:11:20.908 080 15856.87 461.14 52570.75 88888.00 2024-03-20 18:11:21.408 080 15856.77 461.13 52570.74 88888.00 2024-03-20 18:11:21.908 080 15856.77 461.16 52570.73 88888.00 2024-03-20 18:11:22.408 080 15856.83 461.13 52570.71 88888.00 2024-03-20 18:11:22.908 080 15856.81 461.12 52570.73 88888.00 2024-03-20 18:11:23.408 080 15856.86 461.16 52570.73 88888.00 2024-03-20 18:11:23.908 080 15856.88 461.14 52570.73 88888.00 2024-03-20 18:11:24.408 080 15856.89 461.13 52570.72 88888.00 2024-03-20 18:11:24.908 080 15856.87 461.12 52570.66 88888.00 2024-03-20 18:11:25.408 080 15856.89 461.09 52570.69 88888.00 2024-03-20 18:11:25.908 080 15856.90 461.10 52570.73 88888.00 2024-03-20 18:11:26.408 080 15856.88 461.08 52570.68 88888.00 2024-03-20 18:11:26.908 080 15856.87 461.07 52570.67 88888.00 2024-03-20 18:11:27.408 080 15856.89 461.07 52570.69 88888.00 2024-03-20 18:11:27.909 080 15856.93 461.04 52570.66 88888.00 2024-03-20 18:11:28.409 080 15856.92 461.04 52570.71 88888.00 2024-03-20 18:11:28.909 080 15856.84 461.07 52570.73 88888.00 2024-03-20 18:11:29.409 080 15856.86 461.07 52570.77 88888.00 2024-03-20 18:11:29.909 080 15856.86 461.04 52570.74 88888.00 2024-03-20 18:11:30.409 080 15856.85 461.02 52570.73 88888.00 2024-03-20 18:11:31.409 080 15856.88 461.01 52570.76 88888.00 2024-03-20 18:11:31.909 080 15856.85 461.03 52570.78 88888.00 2024-03-20 18:11:32.409 080 15856.88 461.03 52570.81 88888.00 2024-03-20 18:11:32.909 080 15856.90 461.03 52570.82 88888.00 2024-03-20 18:11:33.409 080 15856.87 461.04 52570.84 88888.00 2024-03-20 18:11:33.909 080 15856.88 461.08 52570.84 88888.00 2024-03-20 18:11:34.409 080 15856.85 461.00 52570.84 88888.00 2024-03-20 18:11:34.909 080 15856.85 461.00 52570.81 88888.00 2024-03-20 18:11:35.409 080 15856.90 461.00 52570.81 88888.00 2024-03-20 18:11:35.909 080 15856.90 461.00 52570.83 88888.00 2024-03-20 18:11:36.409 080 15856.87 461.02 52570.86 88888.00 2024-03-20 18:11:36.909 080 15856.88 461.03 52570.82 88888.00 2024-03-20 18:11:37.409 080 15856.90 461.00 52570.80 88888.00 2024-03-20 18:11:37.909 080 15856.88 461.02 52570.78 88888.00 2024-03-20 18:11:38.409 080 15856.88 461.02 52570.81 88888.00 2024-03-20 18:11:38.909 080 15856.94 460.99 52570.85 88888.00 2024-03-20 18:11:39.409 080 15856.90 461.02 52570.81 88888.00 2024-03-20 18:11:39.909 080 15856.85 461.01 52570.77 88888.00 2024-03-20 18:11:40.409 080 15856.79 461.01 52570.73 88888.00 2024-03-20 18:11:41.409 080 15856.83 461.01 52570.71 88888.00 2024-03-20 18:11:41.909 080 15856.81 461.03 52570.72 88888.00 2024-03-20 18:11:42.409 080 15856.86 461.05 52570.69 88888.00 2024-03-20 18:11:42.909 080 15856.89 461.05 52570.71 88888.00 2024-03-20 18:11:43.409 080 15856.87 461.05 52570.65 88888.00 2024-03-20 18:11:43.909 080 15856.83 461.04 52570.65 88888.00 2024-03-20 18:11:44.409 080 15856.83 461.09 52570.68 88888.00 2024-03-20 18:11:44.909 080 15856.83 461.08 52570.73 88888.00 2024-03-20 18:11:45.409 080 15856.83 461.05 52570.73 88888.00 2024-03-20 18:11:45.909 080 15856.84 461.07 52570.73 88888.00 2024-03-20 18:11:46.409 080 15856.84 461.09 52570.72 88888.00 2024-03-20 18:11:46.909 080 15856.83 461.11 52570.78 88888.00 2024-03-20 18:11:47.409 080 15856.79 461.11 52570.78 88888.00 2024-03-20 18:11:47.909 080 15856.80 461.11 52570.77 88888.00 2024-03-20 18:11:48.409 080 15856.87 461.10 52570.78 88888.00 2024-03-20 18:11:48.909 080 15856.89 461.11 52570.79 88888.00 2024-03-20 18:11:49.409 080 15856.89 461.11 52570.82 88888.00 2024-03-20 18:11:49.909 080 15856.87 461.09 52570.84 88888.00 2024-03-20 18:11:50.409 080 15856.87 461.09 52570.83 88888.00 2024-03-20 18:11:50.909 080 15856.83 461.08 52570.82 88888.00 2024-03-20 18:11:51.409 080 15856.83 461.11 52570.83 88888.00 2024-03-20 18:11:51.909 080 15856.86 461.14 52570.86 88888.00 2024-03-20 18:11:52.409 080 15856.90 461.16 52570.83 88888.00 2024-03-20 18:11:52.909 080 15856.90 461.17 52570.78 88888.00 2024-03-20 18:11:53.409 080 15856.88 461.20 52570.82 88888.00 2024-03-20 18:11:53.909 080 15856.87 461.19 52570.80 88888.00 2024-03-20 18:11:54.409 080 15856.89 461.17 52570.83 88888.00 2024-03-20 18:11:54.909 080 15856.90 461.16 52570.89 88888.00 2024-03-20 18:11:55.409 080 15856.94 461.17 52570.91 88888.00 2024-03-20 18:11:55.909 080 15856.96 461.17 52570.86 88888.00 2024-03-20 18:11:56.409 080 15856.94 461.16 52570.79 88888.00 2024-03-20 18:11:56.909 080 15856.94 461.17 52570.79 88888.00 2024-03-20 18:11:57.409 080 15856.96 461.19 52570.81 88888.00 2024-03-20 18:11:57.909 080 15856.93 461.20 52570.88 88888.00 2024-03-20 18:11:58.409 080 15856.92 461.17 52570.87 88888.00 2024-03-20 18:11:58.909 080 15856.95 461.11 52570.85 88888.00 2024-03-20 18:11:59.409 080 15856.89 461.10 52570.87 88888.00 2024-03-20 18:11:59.909 080 15856.92 461.07 52570.88 88888.00 2024-03-20 18:12:00.409 080 15856.97 461.07 52570.88 88888.00 2024-03-20 18:12:00.909 080 15856.97 461.05 52570.86 88888.00 2024-03-20 18:12:01.409 080 15856.96 461.02 52570.82 88888.00 2024-03-20 18:12:01.909 080 15856.92 461.03 52570.87 88888.00 2024-03-20 18:12:02.409 080 15856.95 461.03 52570.84 88888.00 2024-03-20 18:12:02.909 080 15856.99 461.04 52570.81 88888.00 2024-03-20 18:12:03.409 080 15857.02 461.10 52570.83 88888.00 2024-03-20 18:12:03.909 080 15856.97 461.08 52570.88 88888.00 2024-03-20 18:12:04.409 080 15856.96 461.00 52570.87 88888.00 2024-03-20 18:12:04.909 080 15856.99 460.97 52570.85 88888.00 2024-03-20 18:12:05.409 080 15857.01 460.95 52570.87 88888.00 2024-03-20 18:12:05.909 080 15856.99 460.99 52570.84 88888.00 2024-03-20 18:12:06.409 080 15857.03 461.04 52570.82 88888.00 2024-03-20 18:12:06.909 080 15857.04 461.05 52570.79 88888.00 2024-03-20 18:12:07.409 080 15857.01 461.04 52570.81 88888.00 2024-03-20 18:12:07.909 080 15857.04 461.02 52570.83 88888.00 2024-03-20 18:12:08.409 080 15857.04 461.03 52570.79 88888.00 2024-03-20 18:12:08.909 080 15857.05 460.96 52570.79 88888.00 2024-03-20 18:12:09.409 080 15857.05 460.93 52570.78 88888.00 2024-03-20 18:12:09.909 080 15857.05 460.93 52570.85 88888.00 2024-03-20 18:12:10.909 080 15857.10 460.90 52570.83 88888.00 2024-03-20 18:12:11.409 080 15857.11 460.88 52570.84 88888.00 2024-03-20 18:12:11.909 080 15857.07 460.84 52570.82 88888.00 2024-03-20 18:12:12.909 080 15857.06 460.87 52570.81 88888.00 2024-03-20 18:12:13.409 080 15857.12 460.86 52570.81 88888.00 2024-03-20 18:12:13.909 080 15857.11 460.90 52570.86 88888.00 2024-03-20 18:12:14.409 080 15857.06 460.93 52570.85 88888.00 2024-03-20 18:12:14.909 080 15857.07 460.93 52570.83 88888.00 2024-03-20 18:12:15.409 080 15857.05 460.92 52570.81 88888.00 2024-03-20 18:12:15.909 080 15857.11 460.95 52570.80 88888.00 2024-03-20 18:12:16.409 080 15857.08 460.95 52570.79 88888.00 2024-03-20 18:12:16.909 080 15857.03 460.94 52570.81 88888.00 2024-03-20 18:12:17.409 080 15857.08 460.93 52570.81 88888.00 2024-03-20 18:12:17.909 080 15857.12 460.91 52570.77 88888.00 2024-03-20 18:12:18.409 080 15857.06 460.88 52570.81 88888.00 2024-03-20 18:12:18.909 080 15857.08 460.87 52570.82 88888.00 2024-03-20 18:12:19.409 080 15857.13 460.86 52570.83 88888.00 2024-03-20 18:12:19.909 080 15857.07 460.88 52570.81 88888.00 2024-03-20 18:12:20.409 080 15857.07 460.86 52570.86 88888.00 2024-03-20 18:12:20.909 080 15857.11 460.84 52570.89 88888.00 2024-03-20 18:12:21.409 080 15857.07 460.82 52570.89 88888.00 2024-03-20 18:12:21.909 080 15857.10 460.88 52570.88 88888.00 2024-03-20 18:12:22.909 080 15857.10 460.85 52570.88 88888.00 2024-03-20 18:12:23.409 080 15857.11 460.84 52570.89 88888.00 2024-03-20 18:12:23.909 080 15857.11 460.84 52570.93 88888.00 2024-03-20 18:12:24.409 080 15857.12 460.86 52570.91 88888.00 2024-03-20 18:12:24.909 080 15857.13 460.87 52570.85 88888.00 2024-03-20 18:12:25.409 080 15857.14 460.88 52570.84 88888.00 2024-03-20 18:12:25.909 080 15857.14 460.86 52570.86 88888.00 2024-03-20 18:12:26.409 080 15857.12 460.85 52570.89 88888.00 2024-03-20 18:12:26.909 080 15857.14 460.82 52570.85 88888.00 2024-03-20 18:12:27.409 080 15857.16 460.83 52570.84 88888.00 2024-03-20 18:12:27.909 080 15857.15 460.84 52570.92 88888.00 2024-03-20 18:12:28.409 080 15857.13 460.84 52570.94 88888.00 2024-03-20 18:12:28.909 080 15857.10 460.87 52570.89 88888.00 2024-03-20 18:12:29.409 080 15857.07 460.86 52570.91 88888.00 2024-03-20 18:12:29.909 080 15857.12 460.84 52570.94 88888.00 2024-03-20 18:12:30.409 080 15857.17 460.81 52570.94 88888.00 2024-03-20 18:12:30.909 080 15857.15 460.82 52570.89 88888.00 2024-03-20 18:12:31.409 080 15857.12 460.87 52570.86 88888.00 2024-03-20 18:12:31.909 080 15857.19 460.88 52570.91 88888.00 2024-03-20 18:12:32.909 080 15857.17 460.88 52570.92 88888.00 2024-03-20 18:12:33.409 080 15857.14 460.90 52570.93 88888.00 2024-03-20 18:12:33.909 080 15857.20 460.90 52570.83 88888.00 2024-03-20 18:12:34.409 080 15857.21 460.90 52570.78 88888.00 2024-03-20 18:12:34.909 080 15857.22 460.88 52570.83 88888.00 2024-03-20 18:12:35.409 080 15857.20 460.90 52570.84 88888.00 2024-03-20 18:12:35.909 080 15857.22 460.90 52570.86 88888.00 2024-03-20 18:12:36.409 080 15857.17 460.85 52570.81 88888.00 2024-03-20 18:12:36.909 080 15857.17 460.84 52570.81 88888.00 2024-03-20 18:12:37.409 080 15857.24 460.86 52570.87 88888.00 2024-03-20 18:12:37.909 080 15857.19 460.84 52570.82 88888.00 2024-03-20 18:12:38.409 080 15857.17 460.87 52570.83 88888.00 2024-03-20 18:12:38.909 080 15857.20 460.87 52570.87 88888.00 2024-03-20 18:12:39.409 080 15857.17 460.85 52570.85 88888.00 2024-03-20 18:12:39.909 080 15857.20 460.84 52570.83 88888.00 2024-03-20 18:12:40.409 080 15857.22 460.84 52570.80 88888.00 2024-03-20 18:12:40.909 080 15857.19 460.85 52570.72 88888.00 2024-03-20 18:12:41.409 080 15857.20 460.90 52570.73 88888.00 2024-03-20 18:12:41.909 080 15857.19 460.88 52570.77 88888.00 2024-03-20 18:12:42.409 080 15857.21 460.86 52570.80 88888.00 2024-03-20 18:12:42.909 080 15857.20 460.85 52570.83 88888.00 2024-03-20 18:12:43.409 080 15857.23 460.86 52570.80 88888.00 2024-03-20 18:12:43.909 080 15857.24 460.86 52570.81 88888.00 2024-03-20 18:12:44.409 080 15857.24 460.90 52570.85 88888.00 2024-03-20 18:12:44.909 080 15857.28 460.92 52570.86 88888.00 2024-03-20 18:12:45.409 080 15857.29 460.92 52570.89 88888.00 2024-03-20 18:12:45.909 080 15857.29 460.95 52570.94 88888.00 2024-03-20 18:12:46.409 080 15857.29 460.94 52570.95 88888.00 2024-03-20 18:12:46.909 080 15857.31 460.90 52570.98 88888.00 2024-03-20 18:12:47.409 080 15857.31 460.87 52570.98 88888.00 2024-03-20 18:12:47.909 080 15857.28 460.90 52570.95 88888.00 2024-03-20 18:12:48.409 080 15857.30 460.90 52570.89 88888.00 2024-03-20 18:12:48.909 080 15857.25 460.92 52570.92 88888.00 2024-03-20 18:12:49.409 080 15857.26 460.90 52570.92 88888.00 2024-03-20 18:12:49.909 080 15857.31 460.87 52570.91 88888.00 2024-03-20 18:12:50.909 080 15857.31 460.91 52570.91 88888.00 2024-03-20 18:12:51.409 080 15857.29 460.92 52570.94 88888.00 2024-03-20 18:12:51.909 080 15857.28 460.87 52570.98 88888.00 2024-03-20 18:12:52.409 080 15857.31 460.86 52570.92 88888.00 2024-03-20 18:12:52.909 080 15857.28 460.87 52570.94 88888.00 2024-03-20 18:12:53.409 080 15857.23 460.91 52570.97 88888.00 2024-03-20 18:12:53.909 080 15857.25 460.87 52570.95 88888.00 2024-03-20 18:12:54.409 080 15857.21 460.88 52570.97 88888.00 2024-03-20 18:12:54.909 080 15857.22 460.85 52570.93 88888.00 2024-03-20 18:12:55.409 080 15857.24 460.86 52570.89 88888.00 2024-03-20 18:12:55.909 080 15857.24 460.86 52570.91 88888.00 2024-03-20 18:12:56.409 080 15857.23 460.86 52570.92 88888.00 2024-03-20 18:12:56.909 080 15857.19 460.88 52570.91 88888.00 2024-03-20 18:12:57.409 080 15857.17 460.88 52570.86 88888.00 2024-03-20 18:12:57.909 080 15857.20 460.88 52570.85 88888.00 2024-03-20 18:12:58.409 080 15857.23 460.86 52570.92 88888.00 2024-03-20 18:12:58.909 080 15857.23 460.88 52570.91 88888.00 2024-03-20 18:12:59.409 080 15857.25 460.91 52570.88 88888.00 2024-03-20 18:12:59.909 080 15857.29 460.96 52570.91 88888.00 2024-03-20 18:13:00.409 080 15857.29 460.99 52570.91 88888.00 2024-03-20 18:13:00.909 080 15857.28 460.99 52570.93 88888.00 2024-03-20 18:13:01.409 080 15857.21 460.97 52570.95 88888.00 2024-03-20 18:13:01.909 080 15857.23 460.93 52570.95 88888.00 2024-03-20 18:13:02.409 080 15857.20 460.95 52570.92 88888.00 2024-03-20 18:13:02.909 080 15857.19 460.95 52570.96 88888.00 2024-03-20 18:13:03.409 080 15857.24 460.97 52570.97 88888.00 2024-03-20 18:13:03.909 080 15857.25 460.99 52570.99 88888.00 2024-03-20 18:13:04.409 080 15857.26 460.99 52570.96 88888.00 2024-03-20 18:13:04.909 080 15857.30 460.96 52570.91 88888.00 2024-03-20 18:13:05.409 080 15857.29 460.91 52570.93 88888.00 2024-03-20 18:13:05.909 080 15857.25 460.95 52570.93 88888.00 2024-03-20 18:13:06.409 080 15857.26 460.97 52570.93 88888.00 2024-03-20 18:13:06.909 080 15857.32 461.00 52570.92 88888.00 2024-03-20 18:13:07.409 080 15857.32 461.00 52570.95 88888.00 2024-03-20 18:13:07.909 080 15857.35 461.00 52570.95 88888.00 2024-03-20 18:13:08.409 080 15857.35 460.93 52570.95 88888.00 2024-03-20 18:13:08.909 080 15857.34 460.94 52570.98 88888.00 2024-03-20 18:13:09.409 080 15857.33 460.99 52571.01 88888.00 2024-03-20 18:13:09.909 080 15857.33 461.00 52571.01 88888.00 2024-03-20 18:13:10.409 080 15857.34 460.97 52570.96 88888.00 2024-03-20 18:13:10.909 080 15857.38 460.96 52570.99 88888.00 2024-03-20 18:13:11.409 080 15857.40 460.95 52570.96 88888.00 2024-03-20 18:13:11.909 080 15857.40 460.94 52570.97 88888.00 2024-03-20 18:13:12.409 080 15857.38 460.95 52571.00 88888.00 2024-03-20 18:13:12.909 080 15857.39 460.93 52570.99 88888.00 2024-03-20 18:13:13.409 080 15857.41 460.96 52570.99 88888.00 2024-03-20 18:13:13.909 080 15857.40 460.97 52570.99 88888.00 2024-03-20 18:13:14.409 080 15857.42 460.97 52570.93 88888.00 2024-03-20 18:13:14.909 080 15857.39 460.99 52570.96 88888.00 2024-03-20 18:13:15.409 080 15857.38 460.94 52570.94 88888.00 2024-03-20 18:13:15.909 080 15857.42 460.93 52570.95 88888.00 2024-03-20 18:13:16.409 080 15857.42 460.94 52571.03 88888.00 2024-03-20 18:13:16.909 080 15857.42 460.94 52571.02 88888.00 2024-03-20 18:13:17.409 080 15857.42 460.93 52571.03 88888.00 2024-03-20 18:13:17.909 080 15857.40 460.90 52571.02 88888.00 2024-03-20 18:13:18.409 080 15857.41 460.86 52571.00 88888.00 2024-03-20 18:13:18.909 080 15857.42 460.83 52571.03 88888.00 2024-03-20 18:13:19.409 080 15857.37 460.88 52571.03 88888.00 2024-03-20 18:13:19.909 080 15857.35 460.88 52570.98 88888.00 2024-03-20 18:13:20.409 080 15857.33 460.88 52570.97 88888.00 2024-03-20 18:13:20.909 080 15857.30 460.91 52571.03 88888.00 2024-03-20 18:13:21.409 080 15857.32 460.94 52571.04 88888.00 2024-03-20 18:13:21.909 080 15857.39 460.91 52571.03 88888.00 2024-03-20 18:13:22.409 080 15857.39 460.88 52571.05 88888.00 2024-03-20 18:13:22.909 080 15857.41 460.88 52571.05 88888.00 2024-03-20 18:13:23.409 080 15857.35 460.88 52571.02 88888.00 2024-03-20 18:13:23.909 080 15857.33 460.91 52571.03 88888.00 2024-03-20 18:13:24.409 080 15857.37 460.91 52570.99 88888.00 2024-03-20 18:13:24.909 080 15857.40 460.90 52571.06 88888.00 2024-03-20 18:13:25.409 080 15857.41 460.92 52571.12 88888.00 2024-03-20 18:13:25.909 080 15857.39 460.88 52571.06 88888.00 2024-03-20 18:13:26.409 080 15857.40 460.85 52571.05 88888.00 2024-03-20 18:13:26.909 080 15857.38 460.87 52571.07 88888.00 2024-03-20 18:13:27.409 080 15857.40 460.93 52571.06 88888.00 2024-03-20 18:13:27.909 080 15857.42 460.94 52571.07 88888.00 2024-03-20 18:13:28.409 080 15857.42 460.92 52571.05 88888.00 2024-03-20 18:13:28.909 080 15857.41 460.93 52571.07 88888.00 2024-03-20 18:13:29.409 080 15857.40 460.94 52571.11 88888.00 2024-03-20 18:13:29.909 080 15857.37 460.94 52571.11 88888.00 2024-03-20 18:13:30.409 080 15857.40 460.93 52571.08 88888.00 2024-03-20 18:13:30.909 080 15857.38 460.92 52571.08 88888.00 2024-03-20 18:13:31.409 080 15857.34 460.92 52571.01 88888.00 2024-03-20 18:13:31.909 080 15857.34 460.94 52571.02 88888.00 2024-03-20 18:13:32.409 080 15857.33 460.96 52571.03 88888.00 2024-03-20 18:13:32.909 080 15857.39 460.99 52571.02 88888.00 2024-03-20 18:13:33.409 080 15857.37 461.01 52571.03 88888.00 2024-03-20 18:13:33.909 080 15857.35 461.01 52571.06 88888.00 2024-03-20 18:13:34.409 080 15857.38 461.00 52571.05 88888.00 2024-03-20 18:13:34.909 080 15857.38 461.00 52570.98 88888.00 2024-03-20 18:13:35.409 080 15857.37 461.02 52570.97 88888.00 2024-03-20 18:13:35.909 080 15857.42 461.03 52570.96 88888.00 2024-03-20 18:13:36.409 080 15857.43 461.02 52570.98 88888.00 2024-03-20 18:13:36.909 080 15857.42 461.01 52571.03 88888.00 2024-03-20 18:13:37.409 080 15857.41 461.02 52571.04 88888.00 2024-03-20 18:13:37.909 080 15857.41 461.02 52571.00 88888.00 2024-03-20 18:13:38.409 080 15857.40 461.03 52570.92 88888.00 2024-03-20 18:13:38.909 080 15857.41 461.03 52570.95 88888.00 2024-03-20 18:13:39.409 080 15857.43 461.01 52570.98 88888.00 2024-03-20 18:13:39.909 080 15857.44 461.00 52570.96 88888.00 2024-03-20 18:13:40.409 080 15857.46 461.02 52570.98 88888.00 2024-03-20 18:13:40.909 080 15857.43 460.99 52570.95 88888.00 2024-03-20 18:13:41.409 080 15857.47 460.96 52570.95 88888.00 2024-03-20 18:13:41.909 080 15857.50 460.96 52570.93 88888.00 2024-03-20 18:13:42.409 080 15857.42 461.02 52570.95 88888.00 2024-03-20 18:13:42.909 080 15857.43 461.03 52570.95 88888.00 2024-03-20 18:13:43.409 080 15857.47 460.97 52570.91 88888.00 2024-03-20 18:13:44.409 080 15857.44 461.02 52570.96 88888.00 2024-03-20 18:13:44.909 080 15857.47 461.02 52570.97 88888.00 2024-03-20 18:13:45.409 080 15857.47 460.99 52570.94 88888.00 2024-03-20 18:13:45.909 080 15857.43 460.97 52570.95 88888.00 2024-03-20 18:13:46.409 080 15857.44 461.01 52570.99 88888.00 2024-03-20 18:13:46.909 080 15857.48 461.04 52570.94 88888.00 2024-03-20 18:13:47.409 080 15857.46 461.03 52570.87 88888.00 2024-03-20 18:13:47.909 080 15857.44 461.03 52570.89 88888.00 2024-03-20 18:13:48.409 080 15857.44 461.02 52570.96 88888.00 2024-03-20 18:13:48.909 080 15857.47 461.04 52570.96 88888.00 2024-03-20 18:13:49.409 080 15857.52 461.05 52570.99 88888.00 2024-03-20 18:13:49.909 080 15857.49 461.08 52571.03 88888.00 2024-03-20 18:13:50.409 080 15857.44 461.08 52571.03 88888.00 2024-03-20 18:13:50.909 080 15857.47 461.08 52571.01 88888.00 2024-03-20 18:13:51.409 080 15857.49 461.12 52571.00 88888.00 2024-03-20 18:13:51.909 080 15857.50 461.09 52570.98 88888.00 2024-03-20 18:13:52.409 080 15857.48 461.09 52570.96 88888.00 2024-03-20 18:13:52.909 080 15857.47 461.08 52570.89 88888.00 2024-03-20 18:13:53.409 080 15857.44 461.07 52570.88 88888.00 2024-03-20 18:13:53.909 080 15857.44 461.05 52570.91 88888.00 2024-03-20 18:13:54.409 080 15857.46 461.04 52570.94 88888.00 2024-03-20 18:13:54.909 080 15857.48 461.08 52570.89 88888.00 2024-03-20 18:13:55.409 080 15857.42 461.08 52570.85 88888.00 2024-03-20 18:13:55.909 080 15857.43 461.08 52570.92 88888.00 2024-03-20 18:13:56.409 080 15857.46 461.09 52570.93 88888.00 2024-03-20 18:13:56.909 080 15857.44 461.07 52570.95 88888.00 2024-03-20 18:13:57.409 080 15857.44 461.10 52570.99 88888.00 2024-03-20 18:13:57.909 080 15857.46 461.13 52570.96 88888.00 2024-03-20 18:13:58.409 080 15857.50 461.11 52570.95 88888.00 2024-03-20 18:13:58.909 080 15857.51 461.16 52570.97 88888.00 2024-03-20 18:13:59.409 080 15857.47 461.16 52571.02 88888.00 2024-03-20 18:13:59.909 080 15857.37 461.10 52570.98 88888.00 2024-03-20 18:14:00.409 080 15857.42 461.10 52570.98 88888.00 2024-03-20 18:14:00.909 080 15857.48 461.12 52571.03 88888.00 2024-03-20 18:14:01.409 080 15857.44 461.14 52571.03 88888.00 2024-03-20 18:14:01.909 080 15857.42 461.12 52571.00 88888.00 2024-03-20 18:14:02.409 080 15857.42 461.12 52571.00 88888.00 2024-03-20 18:14:02.909 080 15857.46 461.14 52571.05 88888.00 2024-03-20 18:14:03.409 080 15857.44 461.13 52571.06 88888.00 2024-03-20 18:14:04.409 080 15857.41 461.09 52571.07 88888.00 2024-03-20 18:14:04.909 080 15857.40 461.09 52571.04 88888.00 2024-03-20 18:14:05.409 080 15857.37 461.10 52571.06 88888.00 2024-03-20 18:14:05.909 080 15857.38 461.13 52571.09 88888.00 2024-03-20 18:14:06.409 080 15857.38 461.16 52571.12 88888.00 2024-03-20 18:14:06.909 080 15857.38 461.11 52571.12 88888.00 2024-03-20 18:14:07.409 080 15857.39 461.09 52571.07 88888.00 2024-03-20 18:14:07.909 080 15857.37 461.13 52571.03 88888.00 2024-03-20 18:14:08.409 080 15857.38 461.18 52571.05 88888.00 2024-03-20 18:14:08.909 080 15857.38 461.16 52571.06 88888.00 2024-03-20 18:14:09.409 080 15857.37 461.12 52571.06 88888.00 2024-03-20 18:14:09.909 080 15857.35 461.11 52571.06 88888.00 2024-03-20 18:14:10.409 080 15857.37 461.08 52571.09 88888.00 2024-03-20 18:14:10.909 080 15857.35 461.11 52571.09 88888.00 2024-03-20 18:14:11.409 080 15857.32 461.11 52571.11 88888.00 2024-03-20 18:14:11.909 080 15857.32 461.10 52571.09 88888.00 2024-03-20 18:14:12.409 080 15857.35 461.07 52571.06 88888.00 2024-03-20 18:14:12.909 080 15857.34 461.08 52571.03 88888.00 2024-03-20 18:14:13.409 080 15857.32 461.08 52571.07 88888.00 2024-03-20 18:14:13.909 080 15857.29 461.09 52571.09 88888.00 2024-03-20 18:14:14.409 080 15857.28 461.09 52571.13 88888.00 2024-03-20 18:14:14.909 080 15857.26 461.12 52571.18 88888.00 2024-03-20 18:14:15.409 080 15857.23 461.13 52571.21 88888.00 2024-03-20 18:14:15.909 080 15857.25 461.16 52571.16 88888.00 2024-03-20 18:14:16.409 080 15857.23 461.14 52571.15 88888.00 2024-03-20 18:14:16.909 080 15857.28 461.10 52571.11 88888.00 2024-03-20 18:14:17.409 080 15857.33 461.11 52571.12 88888.00 2024-03-20 18:14:17.909 080 15857.33 461.16 52571.11 88888.00 2024-03-20 18:14:18.409 080 15857.24 461.13 52571.09 88888.00 2024-03-20 18:14:18.909 080 15857.20 461.09 52571.07 88888.00 2024-03-20 18:14:19.409 080 15857.21 461.09 52571.12 88888.00 2024-03-20 18:14:19.909 080 15857.23 461.09 52571.14 88888.00 2024-03-20 18:14:20.409 080 15857.19 461.08 52571.17 88888.00 2024-03-20 18:14:20.909 080 15857.19 461.07 52571.19 88888.00 2024-03-20 18:14:21.409 080 15857.21 461.08 52571.12 88888.00 2024-03-20 18:14:21.909 080 15857.19 461.11 52571.11 88888.00 2024-03-20 18:14:22.409 080 15857.14 461.11 52571.11 88888.00 2024-03-20 18:14:22.909 080 15857.19 461.09 52571.15 88888.00 2024-03-20 18:14:23.409 080 15857.16 461.07 52571.12 88888.00 2024-03-20 18:14:23.909 080 15857.17 461.07 52571.13 88888.00 2024-03-20 18:14:24.409 080 15857.17 461.09 52571.13 88888.00 2024-03-20 18:14:24.909 080 15857.21 461.09 52571.12 88888.00 2024-03-20 18:14:25.409 080 15857.21 461.07 52571.12 88888.00 2024-03-20 18:14:25.909 080 15857.21 461.03 52571.06 88888.00 2024-03-20 18:14:26.409 080 15857.21 461.03 52571.07 88888.00 2024-03-20 18:14:26.909 080 15857.17 461.03 52571.11 88888.00 2024-03-20 18:14:27.409 080 15857.19 461.02 52571.15 88888.00 2024-03-20 18:14:27.909 080 15857.16 460.97 52571.14 88888.00 2024-03-20 18:14:28.409 080 15857.15 460.95 52571.11 88888.00 2024-03-20 18:14:28.909 080 15857.14 461.00 52571.16 88888.00 2024-03-20 18:14:29.409 080 15857.16 461.01 52571.18 88888.00 2024-03-20 18:14:29.909 080 15857.13 461.01 52571.19 88888.00 2024-03-20 18:14:30.409 080 15857.05 461.02 52571.22 88888.00 2024-03-20 18:14:30.909 080 15857.07 461.01 52571.19 88888.00 2024-03-20 18:14:31.409 080 15857.08 461.02 52571.21 88888.00 2024-03-20 18:14:31.909 080 15857.08 461.00 52571.17 88888.00 2024-03-20 18:14:32.409 080 15857.08 460.97 52571.14 88888.00 2024-03-20 18:14:32.909 080 15857.10 461.01 52571.17 88888.00 2024-03-20 18:14:33.409 080 15857.10 461.04 52571.18 88888.00 2024-03-20 18:14:33.909 080 15857.10 461.04 52571.21 88888.00 2024-03-20 18:14:34.409 080 15857.10 461.02 52571.19 88888.00 2024-03-20 18:14:34.909 080 15857.11 461.03 52571.17 88888.00 2024-03-20 18:14:35.409 080 15857.07 461.04 52571.14 88888.00 2024-03-20 18:14:35.909 080 15857.07 461.01 52571.16 88888.00 2024-03-20 18:14:36.409 080 15857.11 461.03 52571.21 88888.00 2024-03-20 18:14:36.909 080 15857.10 461.05 52571.23 88888.00 2024-03-20 18:14:37.409 080 15857.06 461.05 52571.25 88888.00 2024-03-20 18:14:37.909 080 15857.08 461.03 52571.22 88888.00 2024-03-20 18:14:38.409 080 15857.04 461.07 52571.18 88888.00 2024-03-20 18:14:38.909 080 15857.05 461.05 52571.21 88888.00 2024-03-20 18:14:39.409 080 15857.05 461.03 52571.24 88888.00 2024-03-20 18:14:39.909 080 15857.07 461.01 52571.21 88888.00 2024-03-20 18:14:40.409 080 15857.07 461.04 52571.23 88888.00 2024-03-20 18:14:40.909 080 15857.08 461.05 52571.24 88888.00 2024-03-20 18:14:41.409 080 15857.05 461.02 52571.24 88888.00 2024-03-20 18:14:41.909 080 15857.08 461.04 52571.23 88888.00 2024-03-20 18:14:42.409 080 15857.11 461.03 52571.24 88888.00 2024-03-20 18:14:42.909 080 15857.05 461.00 52571.29 88888.00 2024-03-20 18:14:43.409 080 15857.05 461.01 52571.26 88888.00 2024-03-20 18:14:43.909 080 15857.01 460.97 52571.25 88888.00 2024-03-20 18:14:44.409 080 15856.94 460.97 52571.23 88888.00 2024-03-20 18:14:44.909 080 15856.99 461.01 52571.26 88888.00 2024-03-20 18:14:45.409 080 15857.03 461.01 52571.28 88888.00 2024-03-20 18:14:45.909 080 15856.99 461.02 52571.26 88888.00 2024-03-20 18:14:46.409 080 15856.96 461.05 52571.22 88888.00 2024-03-20 18:14:46.909 080 15856.96 461.08 52571.15 88888.00 2024-03-20 18:14:47.409 080 15856.97 461.05 52571.21 88888.00 2024-03-20 18:14:47.909 080 15856.94 461.05 52571.22 88888.00 2024-03-20 18:14:48.409 080 15856.97 461.07 52571.18 88888.00 2024-03-20 18:14:48.909 080 15856.94 461.05 52571.19 88888.00 2024-03-20 18:14:49.409 080 15856.90 461.02 52571.21 88888.00 2024-03-20 18:14:49.909 080 15856.87 461.02 52571.20 88888.00 2024-03-20 18:14:50.409 080 15856.90 461.01 52571.23 88888.00 2024-03-20 18:14:50.909 080 15856.86 461.01 52571.25 88888.00 2024-03-20 18:14:51.409 080 15856.87 461.02 52571.24 88888.00 2024-03-20 18:14:51.909 080 15856.81 461.03 52571.19 88888.00 2024-03-20 18:14:52.409 080 15856.85 461.03 52571.15 88888.00 2024-03-20 18:14:52.909 080 15856.85 461.03 52571.19 88888.00 2024-03-20 18:14:53.409 080 15856.81 461.02 52571.23 88888.00 2024-03-20 18:14:53.909 080 15856.87 461.00 52571.19 88888.00 2024-03-20 18:14:54.409 080 15856.87 461.02 52571.19 88888.00 2024-03-20 18:14:54.909 080 15856.84 461.00 52571.24 88888.00 2024-03-20 18:14:55.909 080 15856.86 460.99 52571.23 88888.00 2024-03-20 18:14:56.409 080 15856.86 461.02 52571.17 88888.00 2024-03-20 18:14:56.909 080 15856.79 461.00 52571.13 88888.00 2024-03-20 18:14:57.409 080 15856.78 460.97 52571.11 88888.00 2024-03-20 18:14:57.909 080 15856.77 461.01 52571.17 88888.00 2024-03-20 18:14:58.409 080 15856.78 461.02 52571.20 88888.00 2024-03-20 18:14:58.909 080 15856.81 461.01 52571.24 88888.00 2024-03-20 18:14:59.409 080 15856.79 460.94 52571.23 88888.00 2024-03-20 18:14:59.909 080 15856.80 460.95 52571.20 88888.00 2024-03-20 18:15:00.409 080 15856.76 460.96 52571.24 88888.00 2024-03-20 18:15:00.909 080 15856.71 460.96 52571.26 88888.00 2024-03-20 18:15:01.409 080 15856.71 460.95 52571.24 88888.00 2024-03-20 18:15:01.909 080 15856.72 460.95 52571.32 88888.00 2024-03-20 18:15:02.409 080 15856.71 460.95 52571.36 88888.00 2024-03-20 18:15:02.909 080 15856.68 460.99 52571.35 88888.00 2024-03-20 18:15:03.409 080 15856.66 460.96 52571.29 88888.00 2024-03-20 18:15:03.909 080 15856.67 460.94 52571.28 88888.00 2024-03-20 18:15:04.409 080 15856.68 460.94 52571.28 88888.00 2024-03-20 18:15:04.909 080 15856.64 460.95 52571.23 88888.00 2024-03-20 18:15:05.909 080 15856.60 460.96 52571.24 88888.00 2024-03-20 18:15:06.409 080 15856.60 460.95 52571.22 88888.00 2024-03-20 18:15:06.909 080 15856.61 460.99 52571.23 88888.00 2024-03-20 18:15:07.409 080 15856.65 461.04 52571.22 88888.00 2024-03-20 18:15:07.909 080 15856.66 461.03 52571.14 88888.00 2024-03-20 18:15:08.409 080 15856.62 460.97 52571.11 88888.00 2024-03-20 18:15:08.909 080 15856.59 460.94 52571.14 88888.00 2024-03-20 18:15:09.409 080 15856.52 460.95 52571.15 88888.00 2024-03-20 18:15:09.909 080 15856.56 460.94 52571.14 88888.00 2024-03-20 18:15:10.409 080 15856.58 460.94 52571.15 88888.00 2024-03-20 18:15:10.909 080 15856.58 460.90 52571.16 88888.00 2024-03-20 18:15:11.409 080 15856.56 460.92 52571.14 88888.00 2024-03-20 18:15:11.909 080 15856.52 460.96 52571.18 88888.00 2024-03-20 18:15:12.409 080 15856.53 460.95 52571.14 88888.00 2024-03-20 18:15:12.909 080 15856.52 460.92 52571.12 88888.00 2024-03-20 18:15:13.409 080 15856.55 460.91 52571.14 88888.00 2024-03-20 18:15:13.909 080 15856.56 460.91 52571.15 88888.00 2024-03-20 18:15:14.409 080 15856.49 460.92 52571.14 88888.00 2024-03-20 18:15:14.909 080 15856.49 460.91 52571.13 88888.00 2024-03-20 18:15:15.909 080 15856.50 460.91 52571.09 88888.00 2024-03-20 18:15:16.409 080 15856.49 460.90 52571.06 88888.00 2024-03-20 18:15:16.909 080 15856.50 460.88 52571.08 88888.00 2024-03-20 18:15:17.409 080 15856.48 460.87 52571.07 88888.00 2024-03-20 18:15:17.909 080 15856.47 460.88 52571.05 88888.00 2024-03-20 18:15:18.409 080 15856.52 460.92 52571.06 88888.00 2024-03-20 18:15:18.909 080 15856.52 460.93 52571.14 88888.00 2024-03-20 18:15:19.409 080 15856.49 460.92 52571.14 88888.00 2024-03-20 18:15:19.909 080 15856.48 460.90 52571.13 88888.00 2024-03-20 18:15:20.409 080 15856.49 460.88 52571.09 88888.00 2024-03-20 18:15:20.909 080 15856.51 460.91 52571.07 88888.00 2024-03-20 18:15:21.409 080 15856.48 460.88 52571.03 88888.00 2024-03-20 18:15:21.909 080 15856.48 460.88 52571.09 88888.00 2024-03-20 18:15:22.409 080 15856.47 460.88 52571.12 88888.00 2024-03-20 18:15:22.909 080 15856.49 460.90 52571.09 88888.00 2024-03-20 18:15:23.409 080 15856.46 460.93 52571.09 88888.00 2024-03-20 18:15:23.909 080 15856.44 460.93 52571.11 88888.00 2024-03-20 18:15:24.409 080 15856.51 460.94 52571.15 88888.00 2024-03-20 18:15:24.909 080 15856.52 460.93 52571.18 88888.00 2024-03-20 18:15:25.409 080 15856.50 460.91 52571.13 88888.00 2024-03-20 18:15:25.909 080 15856.50 460.90 52571.13 88888.00 2024-03-20 18:15:26.409 080 15856.51 460.91 52571.14 88888.00 2024-03-20 18:15:26.909 080 15856.53 460.95 52571.15 88888.00 2024-03-20 18:15:27.409 080 15856.60 460.95 52571.14 88888.00 2024-03-20 18:15:27.909 080 15856.58 460.94 52571.12 88888.00 2024-03-20 18:15:28.409 080 15856.57 460.92 52571.04 88888.00 2024-03-20 18:15:28.909 080 15856.62 460.95 52571.07 88888.00 2024-03-20 18:15:29.409 080 15856.64 460.91 52571.11 88888.00 2024-03-20 18:15:29.909 080 15856.56 460.87 52571.08 88888.00 2024-03-20 18:15:30.409 080 15856.51 460.88 52571.05 88888.00 2024-03-20 18:15:30.909 080 15856.56 460.90 52571.04 88888.00 2024-03-20 18:15:31.409 080 15856.56 460.85 52571.05 88888.00 2024-03-20 18:15:31.909 080 15856.56 460.84 52571.07 88888.00 2024-03-20 18:15:32.409 080 15856.56 460.84 52571.05 88888.00 2024-03-20 18:15:32.909 080 15856.57 460.86 52571.04 88888.00 2024-03-20 18:15:33.409 080 15856.57 460.87 52571.04 88888.00 2024-03-20 18:15:33.909 080 15856.55 460.84 52571.06 88888.00 2024-03-20 18:15:34.409 080 15856.57 460.83 52571.04 88888.00 2024-03-20 18:15:34.909 080 15856.60 460.85 52571.07 88888.00 2024-03-20 18:15:35.409 080 15856.58 460.85 52571.14 88888.00 2024-03-20 18:15:35.909 080 15856.59 460.81 52571.15 88888.00 2024-03-20 18:15:36.409 080 15856.60 460.79 52571.08 88888.00 2024-03-20 18:15:36.909 080 15856.61 460.76 52571.07 88888.00 2024-03-20 18:15:37.409 080 15856.60 460.71 52571.06 88888.00 2024-03-20 18:15:37.909 080 15856.60 460.73 52571.11 88888.00 2024-03-20 18:15:38.409 080 15856.59 460.74 52571.15 88888.00 2024-03-20 18:15:38.909 080 15856.62 460.74 52571.12 88888.00 2024-03-20 18:15:39.409 080 15856.65 460.75 52571.14 88888.00 2024-03-20 18:15:39.909 080 15856.62 460.74 52571.15 88888.00 2024-03-20 18:15:40.409 080 15856.65 460.73 52571.19 88888.00 2024-03-20 18:15:40.909 080 15856.61 460.75 52571.18 88888.00 2024-03-20 18:15:41.409 080 15856.62 460.74 52571.15 88888.00 2024-03-20 18:15:41.909 080 15856.65 460.71 52571.17 88888.00 2024-03-20 18:15:42.409 080 15856.62 460.73 52571.16 88888.00 2024-03-20 18:15:42.909 080 15856.65 460.70 52571.18 88888.00 2024-03-20 18:15:43.409 080 15856.67 460.71 52571.13 88888.00 2024-03-20 18:15:43.909 080 15856.62 460.69 52571.11 88888.00 2024-03-20 18:15:44.409 080 15856.62 460.71 52571.11 88888.00 2024-03-20 18:15:44.909 080 15856.64 460.69 52571.13 88888.00 2024-03-20 18:15:45.409 080 15856.65 460.70 52571.12 88888.00 2024-03-20 18:15:45.909 080 15856.60 460.69 52571.12 88888.00 2024-03-20 18:15:46.409 080 15856.59 460.67 52571.09 88888.00 2024-03-20 18:15:46.909 080 15856.61 460.65 52571.12 88888.00 2024-03-20 18:15:47.409 080 15856.60 460.65 52571.14 88888.00 2024-03-20 18:15:47.909 080 15856.58 460.64 52571.18 88888.00 2024-03-20 18:15:48.409 080 15856.59 460.65 52571.15 88888.00 2024-03-20 18:15:48.909 080 15856.65 460.65 52571.13 88888.00 2024-03-20 18:15:49.409 080 15856.65 460.61 52571.16 88888.00 2024-03-20 18:15:49.909 080 15856.57 460.61 52571.14 88888.00 2024-03-20 18:15:50.409 080 15856.59 460.61 52571.12 88888.00 2024-03-20 18:15:50.910 080 15856.64 460.61 52571.11 88888.00 2024-03-20 18:15:51.410 080 15856.65 460.60 52571.12 88888.00 2024-03-20 18:15:51.910 080 15856.64 460.61 52571.19 88888.00 2024-03-20 18:15:52.410 080 15856.66 460.61 52571.19 88888.00 2024-03-20 18:15:52.910 080 15856.64 460.65 52571.17 88888.00 2024-03-20 18:15:53.410 080 15856.65 460.65 52571.17 88888.00 2024-03-20 18:15:53.910 080 15856.66 460.62 52571.16 88888.00 2024-03-20 18:15:54.410 080 15856.67 460.61 52571.15 88888.00 2024-03-20 18:15:54.910 080 15856.64 460.64 52571.12 88888.00 2024-03-20 18:15:55.410 080 15856.62 460.64 52571.12 88888.00 2024-03-20 18:15:55.910 080 15856.59 460.64 52571.14 88888.00 2024-03-20 18:15:56.410 080 15856.61 460.62 52571.13 88888.00 2024-03-20 18:15:56.910 080 15856.61 460.62 52571.13 88888.00 2024-03-20 18:15:57.410 080 15856.57 460.62 52571.12 88888.00 2024-03-20 18:15:57.910 080 15856.61 460.62 52571.15 88888.00 2024-03-20 18:15:58.410 080 15856.62 460.67 52571.17 88888.00 2024-03-20 18:15:58.910 080 15856.67 460.67 52571.20 88888.00 2024-03-20 18:15:59.410 080 15856.68 460.68 52571.22 88888.00 2024-03-20 18:15:59.910 080 15856.68 460.68 52571.18 88888.00 2024-03-20 18:16:00.410 080 15856.64 460.71 52571.15 88888.00 2024-03-20 18:16:00.910 080 15856.60 460.73 52571.09 88888.00 2024-03-20 18:16:01.410 080 15856.64 460.74 52571.08 88888.00 2024-03-20 18:16:01.910 080 15856.66 460.70 52571.12 88888.00 2024-03-20 18:16:02.410 080 15856.67 460.68 52571.15 88888.00 2024-03-20 18:16:02.910 080 15856.71 460.65 52571.12 88888.00 2024-03-20 18:16:03.410 080 15856.68 460.65 52571.09 88888.00 2024-03-20 18:16:03.910 080 15856.64 460.65 52571.11 88888.00 2024-03-20 18:16:04.410 080 15856.70 460.69 52571.12 88888.00 2024-03-20 18:16:04.910 080 15856.78 460.73 52571.11 88888.00 2024-03-20 18:16:05.410 080 15856.76 460.75 52571.04 88888.00 2024-03-20 18:16:05.910 080 15856.75 460.71 52571.08 88888.00 2024-03-20 18:16:06.410 080 15856.78 460.68 52571.02 88888.00 2024-03-20 18:16:06.910 080 15856.80 460.70 52571.00 88888.00 2024-03-20 18:16:07.410 080 15856.79 460.71 52571.02 88888.00 2024-03-20 18:16:07.910 080 15856.81 460.73 52570.99 88888.00 2024-03-20 18:16:08.410 080 15856.83 460.73 52571.01 88888.00 2024-03-20 18:16:08.910 080 15856.85 460.71 52571.06 88888.00 2024-03-20 18:16:09.410 080 15856.87 460.75 52571.03 88888.00 2024-03-20 18:16:09.910 080 15856.90 460.76 52571.01 88888.00 2024-03-20 18:16:10.410 080 15856.94 460.75 52571.00 88888.00 2024-03-20 18:16:10.910 080 15856.92 460.75 52571.00 88888.00 2024-03-20 18:16:11.410 080 15856.92 460.78 52570.95 88888.00 2024-03-20 18:16:11.910 080 15856.93 460.81 52570.92 88888.00 2024-03-20 18:16:12.410 080 15856.92 460.77 52570.94 88888.00 2024-03-20 18:16:12.910 080 15856.95 460.75 52570.89 88888.00 2024-03-20 18:16:13.410 080 15856.96 460.74 52570.89 88888.00 2024-03-20 18:16:13.910 080 15857.01 460.74 52570.88 88888.00 2024-03-20 18:16:14.410 080 15856.99 460.74 52570.88 88888.00 2024-03-20 18:16:14.910 080 15857.05 460.76 52570.92 88888.00 2024-03-20 18:16:15.410 080 15857.02 460.81 52570.88 88888.00 2024-03-20 18:16:15.910 080 15856.99 460.84 52570.94 88888.00 2024-03-20 18:16:16.410 080 15857.04 460.88 52570.95 88888.00 2024-03-20 18:16:16.910 080 15857.05 460.87 52570.95 88888.00 2024-03-20 18:16:17.410 080 15857.04 460.88 52570.92 88888.00 2024-03-20 18:16:17.910 080 15857.02 460.86 52570.88 88888.00 2024-03-20 18:16:18.410 080 15857.05 460.81 52570.88 88888.00 2024-03-20 18:16:18.910 080 15857.06 460.79 52570.89 88888.00 2024-03-20 18:16:19.410 080 15857.07 460.79 52570.86 88888.00 2024-03-20 18:16:19.910 080 15857.08 460.79 52570.89 88888.00 2024-03-20 18:16:20.410 080 15857.07 460.79 52570.87 88888.00 2024-03-20 18:16:20.910 080 15857.10 460.79 52570.84 88888.00 2024-03-20 18:16:21.410 080 15857.16 460.79 52570.83 88888.00 2024-03-20 18:16:21.910 080 15857.17 460.79 52570.79 88888.00 2024-03-20 18:16:22.410 080 15857.16 460.81 52570.75 88888.00 2024-03-20 18:16:22.910 080 15857.15 460.78 52570.80 88888.00 2024-03-20 18:16:23.410 080 15857.20 460.78 52570.86 88888.00 2024-03-20 18:16:23.910 080 15857.21 460.78 52570.89 88888.00 2024-03-20 18:16:24.410 080 15857.21 460.81 52570.85 88888.00 2024-03-20 18:16:24.910 080 15857.19 460.83 52570.86 88888.00 2024-03-20 18:16:25.410 080 15857.21 460.84 52570.87 88888.00 2024-03-20 18:16:25.910 080 15857.28 460.85 52570.87 88888.00 2024-03-20 18:16:26.410 080 15857.28 460.84 52570.85 88888.00 2024-03-20 18:16:26.910 080 15857.30 460.79 52570.83 88888.00 2024-03-20 18:16:27.410 080 15857.24 460.82 52570.84 88888.00 2024-03-20 18:16:27.910 080 15857.24 460.83 52570.82 88888.00 2024-03-20 18:16:28.410 080 15857.24 460.81 52570.81 88888.00 2024-03-20 18:16:28.910 080 15857.24 460.79 52570.81 88888.00 2024-03-20 18:16:29.410 080 15857.23 460.81 52570.83 88888.00 2024-03-20 18:16:29.910 080 15857.22 460.84 52570.79 88888.00 2024-03-20 18:16:30.410 080 15857.24 460.86 52570.88 88888.00 2024-03-20 18:16:30.910 080 15857.26 460.85 52570.89 88888.00 2024-03-20 18:16:31.410 080 15857.29 460.88 52570.86 88888.00 2024-03-20 18:16:31.910 080 15857.28 460.86 52570.85 88888.00 2024-03-20 18:16:32.410 080 15857.26 460.81 52570.86 88888.00 2024-03-20 18:16:32.910 080 15857.32 460.76 52570.92 88888.00 2024-03-20 18:16:33.410 080 15857.33 460.78 52570.93 88888.00 2024-03-20 18:16:33.910 080 15857.31 460.79 52570.87 88888.00 2024-03-20 18:16:34.410 080 15857.30 460.82 52570.87 88888.00 2024-03-20 18:16:34.910 080 15857.31 460.84 52570.86 88888.00 2024-03-20 18:16:35.410 080 15857.29 460.84 52570.91 88888.00 2024-03-20 18:16:35.910 080 15857.28 460.85 52570.91 88888.00 2024-03-20 18:16:36.410 080 15857.25 460.87 52570.83 88888.00 2024-03-20 18:16:36.910 080 15857.26 460.86 52570.79 88888.00 2024-03-20 18:16:37.410 080 15857.32 460.91 52570.89 88888.00 2024-03-20 18:16:37.910 080 15857.32 460.93 52570.91 88888.00 2024-03-20 18:16:38.410 080 15857.31 460.91 52570.88 88888.00 2024-03-20 18:16:38.910 080 15857.30 460.87 52570.86 88888.00 2024-03-20 18:16:39.410 080 15857.26 460.88 52570.89 88888.00 2024-03-20 18:16:39.910 080 15857.30 460.88 52570.88 88888.00 2024-03-20 18:16:40.410 080 15857.34 460.87 52570.87 88888.00 2024-03-20 18:16:40.910 080 15857.33 460.90 52570.88 88888.00 2024-03-20 18:16:41.410 080 15857.29 460.87 52570.85 88888.00 2024-03-20 18:16:41.910 080 15857.24 460.86 52570.86 88888.00 2024-03-20 18:16:42.410 080 15857.28 460.85 52570.85 88888.00 2024-03-20 18:16:42.910 080 15857.30 460.85 52570.85 88888.00 2024-03-20 18:16:43.410 080 15857.32 460.85 52570.83 88888.00 2024-03-20 18:16:43.910 080 15857.32 460.85 52570.83 88888.00 2024-03-20 18:16:44.410 080 15857.29 460.87 52570.89 88888.00 2024-03-20 18:16:44.910 080 15857.26 460.86 52570.83 88888.00 2024-03-20 18:16:45.410 080 15857.30 460.84 52570.85 88888.00 2024-03-20 18:16:45.910 080 15857.30 460.85 52570.85 88888.00 2024-03-20 18:16:46.410 080 15857.25 460.88 52570.81 88888.00 2024-03-20 18:16:46.910 080 15857.22 460.87 52570.81 88888.00 2024-03-20 18:16:47.410 080 15857.24 460.86 52570.84 88888.00 2024-03-20 18:16:47.910 080 15857.26 460.84 52570.89 88888.00 2024-03-20 18:16:48.410 080 15857.28 460.83 52570.85 88888.00 2024-03-20 18:16:48.910 080 15857.29 460.82 52570.79 88888.00 2024-03-20 18:16:49.410 080 15857.23 460.79 52570.78 88888.00 2024-03-20 18:16:49.910 080 15857.28 460.77 52570.82 88888.00 2024-03-20 18:16:50.410 080 15857.31 460.79 52570.84 88888.00 2024-03-20 18:16:50.910 080 15857.32 460.82 52570.82 88888.00 2024-03-20 18:16:51.410 080 15857.38 460.77 52570.85 88888.00 2024-03-20 18:16:51.910 080 15857.35 460.78 52570.82 88888.00 2024-03-20 18:16:52.410 080 15857.37 460.79 52570.84 88888.00 2024-03-20 18:16:52.910 080 15857.32 460.82 52570.80 88888.00 2024-03-20 18:16:53.410 080 15857.37 460.82 52570.77 88888.00 2024-03-20 18:16:53.910 080 15857.37 460.82 52570.76 88888.00 2024-03-20 18:16:54.410 080 15857.37 460.83 52570.82 88888.00 2024-03-20 18:16:54.910 080 15857.37 460.79 52570.82 88888.00 2024-03-20 18:16:55.410 080 15857.39 460.77 52570.81 88888.00 2024-03-20 18:16:55.910 080 15857.39 460.79 52570.79 88888.00 2024-03-20 18:16:56.410 080 15857.41 460.78 52570.81 88888.00 2024-03-20 18:16:56.910 080 15857.42 460.77 52570.86 88888.00 2024-03-20 18:16:57.410 080 15857.47 460.78 52570.83 88888.00 2024-03-20 18:16:57.910 080 15857.42 460.84 52570.85 88888.00 2024-03-20 18:16:58.410 080 15857.41 460.86 52570.89 88888.00 2024-03-20 18:16:58.910 080 15857.43 460.84 52570.87 88888.00 2024-03-20 18:16:59.410 080 15857.50 460.82 52570.89 88888.00 2024-03-20 18:16:59.910 080 15857.52 460.84 52570.94 88888.00 2024-03-20 18:17:00.410 080 15857.49 460.81 52570.93 88888.00 2024-03-20 18:17:00.910 080 15857.56 460.82 52570.88 88888.00 2024-03-20 18:17:01.410 080 15857.51 460.85 52570.83 88888.00 2024-03-20 18:17:01.910 080 15857.55 460.84 52570.80 88888.00 2024-03-20 18:17:02.410 080 15857.55 460.84 52570.81 88888.00 2024-03-20 18:17:02.910 080 15857.53 460.85 52570.86 88888.00 2024-03-20 18:17:03.410 080 15857.56 460.81 52570.84 88888.00 2024-03-20 18:17:03.910 080 15857.68 460.81 52570.81 88888.00 2024-03-20 18:17:04.410 080 15857.71 460.83 52570.83 88888.00 2024-03-20 18:17:04.910 080 15857.71 460.83 52570.84 88888.00 2024-03-20 18:17:05.410 080 15857.69 460.86 52570.82 88888.00 2024-03-20 18:17:05.910 080 15857.71 460.86 52570.86 88888.00 2024-03-20 18:17:06.410 080 15857.73 460.87 52570.85 88888.00 2024-03-20 18:17:06.910 080 15857.75 460.86 52570.80 88888.00 2024-03-20 18:17:07.410 080 15857.71 460.86 52570.81 88888.00 2024-03-20 18:17:07.910 080 15857.74 460.91 52570.83 88888.00 2024-03-20 18:17:08.410 080 15857.78 460.93 52570.81 88888.00 2024-03-20 18:17:08.910 080 15857.75 460.96 52570.82 88888.00 2024-03-20 18:17:09.410 080 15857.76 460.96 52570.79 88888.00 2024-03-20 18:17:09.910 080 15857.77 460.99 52570.79 88888.00 2024-03-20 18:17:10.410 080 15857.76 460.99 52570.81 88888.00 2024-03-20 18:17:10.910 080 15857.82 460.99 52570.85 88888.00 2024-03-20 18:17:11.410 080 15857.79 460.97 52570.84 88888.00 2024-03-20 18:17:11.910 080 15857.76 461.00 52570.80 88888.00 2024-03-20 18:17:12.410 080 15857.80 461.02 52570.82 88888.00 2024-03-20 18:17:12.910 080 15857.85 461.02 52570.80 88888.00 2024-03-20 18:17:13.410 080 15857.84 461.02 52570.81 88888.00 2024-03-20 18:17:13.910 080 15857.82 461.01 52570.83 88888.00 2024-03-20 18:17:14.410 080 15857.82 460.97 52570.86 88888.00 2024-03-20 18:17:14.910 080 15857.83 461.01 52570.85 88888.00 2024-03-20 18:17:15.410 080 15857.86 461.03 52570.84 88888.00 2024-03-20 18:17:15.910 080 15857.87 461.03 52570.83 88888.00 2024-03-20 18:17:16.410 080 15857.86 461.00 52570.79 88888.00 2024-03-20 18:17:17.410 080 15857.93 461.02 52570.81 88888.00 2024-03-20 18:17:17.910 080 15857.88 461.03 52570.89 88888.00 2024-03-20 18:17:18.410 080 15857.93 461.10 52570.89 88888.00 2024-03-20 18:17:18.910 080 15857.93 461.11 52570.87 88888.00 2024-03-20 18:17:19.410 080 15857.92 461.11 52570.85 88888.00 2024-03-20 18:17:19.910 080 15857.93 461.08 52570.86 88888.00 2024-03-20 18:17:20.410 080 15857.93 461.08 52570.89 88888.00 2024-03-20 18:17:20.910 080 15857.97 461.09 52570.93 88888.00 2024-03-20 18:17:21.410 080 15857.96 461.08 52570.91 88888.00 2024-03-20 18:17:21.910 080 15857.98 461.05 52570.87 88888.00 2024-03-20 18:17:22.410 080 15858.00 461.07 52570.91 88888.00 2024-03-20 18:17:22.910 080 15858.00 461.04 52570.94 88888.00 2024-03-20 18:17:23.410 080 15858.00 461.01 52570.95 88888.00 2024-03-20 18:17:23.910 080 15858.03 460.99 52570.95 88888.00 2024-03-20 18:17:24.410 080 15858.03 460.97 52570.97 88888.00 2024-03-20 18:17:24.910 080 15857.97 460.97 52570.97 88888.00 2024-03-20 18:17:25.410 080 15858.01 460.95 52570.97 88888.00 2024-03-20 18:17:25.910 080 15858.06 460.95 52570.92 88888.00 2024-03-20 18:17:26.410 080 15858.07 460.96 52570.91 88888.00 2024-03-20 18:17:27.410 080 15858.10 461.00 52570.94 88888.00 2024-03-20 18:17:27.910 080 15858.09 460.99 52570.95 88888.00 2024-03-20 18:17:28.410 080 15858.06 460.97 52570.92 88888.00 2024-03-20 18:17:28.910 080 15858.06 460.93 52570.91 88888.00 2024-03-20 18:17:29.410 080 15857.98 460.92 52570.88 88888.00 2024-03-20 18:17:29.910 080 15858.00 460.95 52570.89 88888.00 2024-03-20 18:17:30.410 080 15858.00 460.97 52570.92 88888.00 2024-03-20 18:17:30.910 080 15858.05 460.94 52570.96 88888.00 2024-03-20 18:17:31.410 080 15858.04 460.88 52570.98 88888.00 2024-03-20 18:17:31.910 080 15858.02 460.85 52570.99 88888.00 2024-03-20 18:17:32.410 080 15858.04 460.84 52570.95 88888.00 2024-03-20 18:17:32.910 080 15858.03 460.87 52570.95 88888.00 2024-03-20 18:17:33.410 080 15858.01 460.88 52570.98 88888.00 2024-03-20 18:17:33.910 080 15858.00 460.91 52571.00 88888.00 2024-03-20 18:17:34.410 080 15857.96 460.90 52571.02 88888.00 2024-03-20 18:17:34.910 080 15857.94 460.88 52571.00 88888.00 2024-03-20 18:17:35.410 080 15858.00 460.90 52571.00 88888.00 2024-03-20 18:17:35.910 080 15858.01 460.86 52570.99 88888.00 2024-03-20 18:17:36.410 080 15857.95 460.86 52571.08 88888.00 2024-03-20 18:17:37.410 080 15857.92 460.87 52571.06 88888.00 2024-03-20 18:17:37.910 080 15857.97 460.85 52571.02 88888.00 2024-03-20 18:17:38.410 080 15857.97 460.85 52571.00 88888.00 2024-03-20 18:17:38.910 080 15857.96 460.82 52570.98 88888.00 2024-03-20 18:17:39.410 080 15857.96 460.83 52570.98 88888.00 2024-03-20 18:17:39.910 080 15857.94 460.85 52570.98 88888.00 2024-03-20 18:17:40.410 080 15857.98 460.90 52570.97 88888.00 2024-03-20 18:17:40.910 080 15858.01 460.92 52570.96 88888.00 2024-03-20 18:17:41.410 080 15858.03 460.91 52570.97 88888.00 2024-03-20 18:17:41.910 080 15858.03 460.88 52570.95 88888.00 2024-03-20 18:17:42.410 080 15858.06 460.86 52570.96 88888.00 2024-03-20 18:17:42.910 080 15858.06 460.87 52570.98 88888.00 2024-03-20 18:17:43.410 080 15858.07 460.87 52570.99 88888.00 2024-03-20 18:17:43.910 080 15858.10 460.88 52570.98 88888.00 2024-03-20 18:17:44.410 080 15858.07 460.91 52570.98 88888.00 2024-03-20 18:17:44.910 080 15858.10 460.94 52571.05 88888.00 2024-03-20 18:17:45.410 080 15858.05 460.92 52571.02 88888.00 2024-03-20 18:17:45.910 080 15858.05 460.96 52571.01 88888.00 2024-03-20 18:17:46.410 080 15858.07 461.00 52570.99 88888.00 2024-03-20 18:17:46.910 080 15858.06 461.01 52571.07 88888.00 2024-03-20 18:17:47.410 080 15858.09 461.04 52571.03 88888.00 2024-03-20 18:17:47.910 080 15858.09 461.02 52571.00 88888.00 2024-03-20 18:17:48.410 080 15858.07 461.03 52570.99 88888.00 2024-03-20 18:17:48.910 080 15858.06 461.03 52570.97 88888.00 2024-03-20 18:17:49.410 080 15858.09 460.99 52571.00 88888.00 2024-03-20 18:17:49.910 080 15858.15 461.00 52571.00 88888.00 2024-03-20 18:17:50.410 080 15858.14 460.95 52570.98 88888.00 2024-03-20 18:17:50.910 080 15858.13 460.97 52571.01 88888.00 2024-03-20 18:17:51.410 080 15858.14 460.99 52570.98 88888.00 2024-03-20 18:17:51.910 080 15858.18 460.96 52571.01 88888.00 2024-03-20 18:17:52.410 080 15858.18 460.96 52571.03 88888.00 2024-03-20 18:17:52.910 080 15858.15 460.93 52571.06 88888.00 2024-03-20 18:17:53.410 080 15858.16 460.92 52571.11 88888.00 2024-03-20 18:17:53.910 080 15858.15 460.92 52571.09 88888.00 2024-03-20 18:17:54.410 080 15858.13 460.90 52571.02 88888.00 2024-03-20 18:17:54.910 080 15858.11 460.88 52571.02 88888.00 2024-03-20 18:17:55.410 080 15858.11 460.91 52571.05 88888.00 2024-03-20 18:17:55.910 080 15858.10 460.93 52571.06 88888.00 2024-03-20 18:17:56.410 080 15858.09 460.92 52571.09 88888.00 2024-03-20 18:17:56.910 080 15858.06 460.90 52571.13 88888.00 2024-03-20 18:17:57.410 080 15858.07 460.92 52571.09 88888.00 2024-03-20 18:17:57.910 080 15858.13 460.92 52571.04 88888.00 2024-03-20 18:17:58.410 080 15858.12 460.88 52571.04 88888.00 2024-03-20 18:17:58.910 080 15858.09 460.87 52571.06 88888.00 2024-03-20 18:17:59.410 080 15858.10 460.87 52571.03 88888.00 2024-03-20 18:17:59.910 080 15858.10 460.87 52571.03 88888.00 2024-03-20 18:18:00.410 080 15858.10 460.88 52571.04 88888.00 2024-03-20 18:18:00.910 080 15858.13 460.91 52571.04 88888.00 2024-03-20 18:18:01.410 080 15858.13 460.97 52571.04 88888.00 2024-03-20 18:18:01.910 080 15858.11 461.01 52571.07 88888.00 2024-03-20 18:18:02.410 080 15858.11 461.01 52571.08 88888.00 2024-03-20 18:18:02.910 080 15858.12 461.01 52571.03 88888.00 2024-03-20 18:18:03.410 080 15858.10 461.02 52571.01 88888.00 2024-03-20 18:18:03.910 080 15858.11 461.05 52571.01 88888.00 2024-03-20 18:18:04.410 080 15858.10 461.05 52571.09 88888.00 2024-03-20 18:18:04.910 080 15858.06 461.02 52571.14 88888.00 2024-03-20 18:18:05.410 080 15858.11 461.01 52571.17 88888.00 2024-03-20 18:18:05.910 080 15858.15 461.03 52571.15 88888.00 2024-03-20 18:18:06.410 080 15858.15 461.02 52571.11 88888.00 2024-03-20 18:18:06.910 080 15858.20 461.01 52571.11 88888.00 2024-03-20 18:18:07.410 080 15858.13 461.03 52571.15 88888.00 2024-03-20 18:18:07.910 080 15858.13 461.01 52571.15 88888.00 2024-03-20 18:18:08.410 080 15858.14 461.02 52571.13 88888.00 2024-03-20 18:18:08.910 080 15858.14 461.04 52571.16 88888.00 2024-03-20 18:18:09.410 080 15858.16 461.03 52571.21 88888.00 2024-03-20 18:18:09.910 080 15858.12 461.00 52571.28 88888.00 2024-03-20 18:18:10.410 080 15858.04 461.00 52571.28 88888.00 2024-03-20 18:18:10.910 080 15858.07 461.02 52571.24 88888.00 2024-03-20 18:18:11.410 080 15858.11 461.01 52571.25 88888.00 2024-03-20 18:18:11.910 080 15858.06 461.01 52571.28 88888.00 2024-03-20 18:18:12.410 080 15858.00 461.02 52571.24 88888.00 2024-03-20 18:18:12.910 080 15858.04 460.96 52571.25 88888.00 2024-03-20 18:18:13.410 080 15858.06 460.96 52571.32 88888.00 2024-03-20 18:18:13.910 080 15858.06 461.00 52571.29 88888.00 2024-03-20 18:18:14.410 080 15858.02 460.96 52571.29 88888.00 2024-03-20 18:18:14.910 080 15857.98 460.96 52571.30 88888.00 2024-03-20 18:18:15.410 080 15858.00 461.01 52571.33 88888.00 2024-03-20 18:18:15.910 080 15858.00 460.97 52571.34 88888.00 2024-03-20 18:18:16.410 080 15858.02 460.97 52571.34 88888.00 2024-03-20 18:18:16.910 080 15858.03 461.02 52571.32 88888.00 2024-03-20 18:18:17.410 080 15858.00 460.95 52571.28 88888.00 2024-03-20 18:18:17.910 080 15857.92 460.94 52571.25 88888.00 2024-03-20 18:18:18.410 080 15857.97 460.97 52571.26 88888.00 2024-03-20 18:18:18.910 080 15858.00 461.01 52571.27 88888.00 2024-03-20 18:18:19.410 080 15857.97 461.01 52571.25 88888.00 2024-03-20 18:18:19.910 080 15857.95 461.00 52571.30 88888.00 2024-03-20 18:18:20.410 080 15857.96 461.01 52571.32 88888.00 2024-03-20 18:18:20.910 080 15857.97 461.03 52571.35 88888.00 2024-03-20 18:18:21.410 080 15857.98 461.03 52571.40 88888.00 2024-03-20 18:18:21.910 080 15857.95 461.03 52571.40 88888.00 2024-03-20 18:18:22.410 080 15857.88 461.05 52571.34 88888.00 2024-03-20 18:18:22.910 080 15857.91 461.07 52571.36 88888.00 2024-03-20 18:18:23.410 080 15857.89 461.08 52571.41 88888.00 2024-03-20 18:18:23.910 080 15857.92 461.08 52571.33 88888.00 2024-03-20 18:18:24.410 080 15857.93 461.07 52571.29 88888.00 2024-03-20 18:18:24.910 080 15857.86 461.00 52571.26 88888.00 2024-03-20 18:18:25.410 080 15857.91 461.02 52571.22 88888.00 2024-03-20 18:18:25.910 080 15857.91 461.07 52571.22 88888.00 2024-03-20 18:18:26.410 080 15857.93 461.05 52571.28 88888.00 2024-03-20 18:18:26.910 080 15857.92 461.03 52571.29 88888.00 2024-03-20 18:18:27.410 080 15857.89 461.00 52571.27 88888.00 2024-03-20 18:18:27.910 080 15857.92 461.02 52571.26 88888.00 2024-03-20 18:18:29.410 080 15857.93 460.99 52571.29 88888.00 2024-03-20 18:18:29.910 080 15857.95 460.97 52571.29 88888.00 2024-03-20 18:18:30.410 080 15857.95 461.00 52571.24 88888.00 2024-03-20 18:18:30.910 080 15857.93 460.99 52571.18 88888.00 2024-03-20 18:18:31.410 080 15857.93 460.94 52571.23 88888.00 2024-03-20 18:18:31.910 080 15857.94 460.95 52571.22 88888.00 2024-03-20 18:18:32.410 080 15857.94 460.91 52571.20 88888.00 2024-03-20 18:18:32.910 080 15857.95 460.88 52571.18 88888.00 2024-03-20 18:18:33.410 080 15858.00 460.95 52571.17 88888.00 2024-03-20 18:18:33.910 080 15858.02 460.96 52571.23 88888.00 2024-03-20 18:18:34.410 080 15857.98 460.96 52571.27 88888.00 2024-03-20 18:18:34.910 080 15858.00 460.95 52571.23 88888.00 2024-03-20 18:18:35.410 080 15858.02 460.97 52571.23 88888.00 2024-03-20 18:18:35.910 080 15858.09 460.96 52571.25 88888.00 2024-03-20 18:18:36.910 080 15858.09 460.94 52571.23 88888.00 2024-03-20 18:18:37.410 080 15858.10 460.94 52571.23 88888.00 2024-03-20 18:18:37.910 080 15858.13 460.93 52571.25 88888.00 2024-03-20 18:18:38.410 080 15858.15 460.95 52571.22 88888.00 2024-03-20 18:18:38.910 080 15858.18 460.92 52571.21 88888.00 2024-03-20 18:18:39.410 080 15858.15 460.95 52571.22 88888.00 2024-03-20 18:18:39.910 080 15858.14 460.96 52571.19 88888.00 2024-03-20 18:18:40.410 080 15858.21 460.93 52571.19 88888.00 2024-03-20 18:18:40.910 080 15858.29 460.91 52571.19 88888.00 2024-03-20 18:18:41.410 080 15858.32 460.94 52571.19 88888.00 2024-03-20 18:18:41.910 080 15858.31 460.93 52571.19 88888.00 2024-03-20 18:18:42.410 080 15858.31 460.95 52571.18 88888.00 2024-03-20 18:18:42.910 080 15858.38 460.97 52571.16 88888.00 2024-03-20 18:18:43.410 080 15858.38 460.95 52571.15 88888.00 2024-03-20 18:18:43.910 080 15858.36 460.95 52571.21 88888.00 2024-03-20 18:18:44.410 080 15858.38 460.93 52571.23 88888.00 2024-03-20 18:18:44.910 080 15858.39 460.95 52571.15 88888.00 2024-03-20 18:18:45.410 080 15858.42 460.93 52571.12 88888.00 2024-03-20 18:18:45.910 080 15858.45 460.90 52571.16 88888.00 2024-03-20 18:18:46.410 080 15858.43 460.92 52571.20 88888.00 2024-03-20 18:18:46.910 080 15858.41 460.91 52571.14 88888.00 2024-03-20 18:18:47.410 080 15858.41 460.90 52571.14 88888.00 2024-03-20 18:18:47.910 080 15858.41 460.92 52571.17 88888.00 2024-03-20 18:18:48.410 080 15858.45 460.93 52571.16 88888.00 2024-03-20 18:18:48.910 080 15858.48 460.94 52571.16 88888.00 2024-03-20 18:18:49.410 080 15858.43 460.92 52571.15 88888.00 2024-03-20 18:18:49.910 080 15858.47 460.88 52571.13 88888.00 2024-03-20 18:18:50.410 080 15858.48 460.92 52571.14 88888.00 2024-03-20 18:18:50.910 080 15858.51 460.93 52571.09 88888.00 2024-03-20 18:18:51.410 080 15858.50 460.93 52571.09 88888.00 2024-03-20 18:18:51.910 080 15858.46 460.95 52571.13 88888.00 2024-03-20 18:18:52.410 080 15858.43 460.95 52571.15 88888.00 2024-03-20 18:18:52.910 080 15858.46 460.96 52571.16 88888.00 2024-03-20 18:18:53.410 080 15858.46 460.97 52571.15 88888.00 2024-03-20 18:18:53.910 080 15858.47 460.94 52571.12 88888.00 2024-03-20 18:18:54.410 080 15858.54 460.94 52571.11 88888.00 2024-03-20 18:18:54.910 080 15858.50 460.94 52571.16 88888.00 2024-03-20 18:18:55.410 080 15858.54 460.94 52571.18 88888.00 2024-03-20 18:18:55.910 080 15858.54 460.95 52571.16 88888.00 2024-03-20 18:18:56.910 080 15858.49 460.99 52571.21 88888.00 2024-03-20 18:18:57.410 080 15858.48 460.97 52571.20 88888.00 2024-03-20 18:18:57.910 080 15858.48 460.99 52571.20 88888.00 2024-03-20 18:18:58.410 080 15858.46 460.95 52571.19 88888.00 2024-03-20 18:18:58.910 080 15858.47 460.96 52571.24 88888.00 2024-03-20 18:18:59.410 080 15858.48 460.97 52571.22 88888.00 2024-03-20 18:18:59.910 080 15858.51 461.00 52571.18 88888.00 2024-03-20 18:19:00.410 080 15858.47 460.99 52571.20 88888.00 2024-03-20 18:19:00.910 080 15858.42 461.01 52571.18 88888.00 2024-03-20 18:19:01.410 080 15858.39 461.03 52571.16 88888.00 2024-03-20 18:19:01.910 080 15858.47 461.08 52571.15 88888.00 2024-03-20 18:19:02.410 080 15858.48 461.07 52571.18 88888.00 2024-03-20 18:19:02.910 080 15858.42 461.03 52571.15 88888.00 2024-03-20 18:19:03.410 080 15858.41 461.01 52571.19 88888.00 2024-03-20 18:19:03.910 080 15858.47 460.96 52571.23 88888.00 2024-03-20 18:19:04.410 080 15858.50 460.97 52571.25 88888.00 2024-03-20 18:19:04.910 080 15858.50 460.99 52571.25 88888.00 2024-03-20 18:19:05.410 080 15858.49 460.97 52571.22 88888.00 2024-03-20 18:19:05.910 080 15858.47 460.99 52571.24 88888.00 2024-03-20 18:19:06.410 080 15858.42 461.04 52571.25 88888.00 2024-03-20 18:19:06.910 080 15858.40 461.01 52571.25 88888.00 2024-03-20 18:19:07.410 080 15858.41 461.00 52571.29 88888.00 2024-03-20 18:19:07.910 080 15858.45 461.02 52571.27 88888.00 2024-03-20 18:19:08.410 080 15858.45 461.04 52571.23 88888.00 2024-03-20 18:19:08.910 080 15858.45 461.05 52571.25 88888.00 2024-03-20 18:19:09.410 080 15858.47 461.05 52571.22 88888.00 2024-03-20 18:19:09.910 080 15858.43 461.07 52571.21 88888.00 2024-03-20 18:19:10.410 080 15858.40 461.03 52571.18 88888.00 2024-03-20 18:19:10.910 080 15858.46 461.02 52571.16 88888.00 2024-03-20 18:19:11.410 080 15858.48 461.03 52571.12 88888.00 2024-03-20 18:19:11.910 080 15858.46 461.05 52571.18 88888.00 2024-03-20 18:19:12.410 080 15858.43 461.03 52571.25 88888.00 2024-03-20 18:19:12.910 080 15858.40 460.99 52571.24 88888.00 2024-03-20 18:19:13.410 080 15858.40 460.97 52571.23 88888.00 2024-03-20 18:19:13.910 080 15858.39 460.99 52571.23 88888.00 2024-03-20 18:19:14.410 080 15858.38 460.97 52571.19 88888.00 2024-03-20 18:19:14.910 080 15858.40 460.97 52571.16 88888.00 2024-03-20 18:19:15.410 080 15858.42 461.03 52571.18 88888.00 2024-03-20 18:19:15.910 080 15858.40 461.01 52571.18 88888.00 2024-03-20 18:19:16.410 080 15858.47 461.01 52571.15 88888.00 2024-03-20 18:19:16.910 080 15858.43 461.04 52571.13 88888.00 2024-03-20 18:19:17.410 080 15858.47 461.04 52571.19 88888.00 2024-03-20 18:19:17.910 080 15858.45 460.99 52571.21 88888.00 2024-03-20 18:19:18.410 080 15858.49 460.96 52571.26 88888.00 2024-03-20 18:19:18.910 080 15858.50 460.99 52571.25 88888.00 2024-03-20 18:19:19.410 080 15858.43 461.00 52571.21 88888.00 2024-03-20 18:19:19.910 080 15858.38 461.01 52571.13 88888.00 2024-03-20 18:19:20.410 080 15858.47 461.02 52571.15 88888.00 2024-03-20 18:19:20.910 080 15858.47 460.97 52571.08 88888.00 2024-03-20 18:19:21.410 080 15858.47 460.95 52571.17 88888.00 2024-03-20 18:19:21.910 080 15858.43 460.97 52571.21 88888.00 2024-03-20 18:19:22.410 080 15858.43 461.01 52571.21 88888.00 2024-03-20 18:19:22.910 080 15858.42 461.02 52571.18 88888.00 2024-03-20 18:19:23.410 080 15858.45 461.03 52571.18 88888.00 2024-03-20 18:19:23.910 080 15858.43 461.00 52571.19 88888.00 2024-03-20 18:19:24.410 080 15858.50 460.96 52571.19 88888.00 2024-03-20 18:19:24.910 080 15858.48 460.96 52571.19 88888.00 2024-03-20 18:19:25.410 080 15858.48 460.96 52571.19 88888.00 2024-03-20 18:19:25.910 080 15858.49 460.95 52571.14 88888.00 2024-03-20 18:19:26.410 080 15858.48 460.92 52571.17 88888.00 2024-03-20 18:19:26.910 080 15858.50 460.92 52571.19 88888.00 2024-03-20 18:19:27.410 080 15858.49 460.93 52571.19 88888.00 2024-03-20 18:19:27.910 080 15858.50 460.95 52571.17 88888.00 2024-03-20 18:19:28.410 080 15858.48 460.96 52571.21 88888.00 2024-03-20 18:19:28.910 080 15858.51 460.97 52571.14 88888.00 2024-03-20 18:19:29.410 080 15858.51 460.95 52571.16 88888.00 2024-03-20 18:19:30.410 080 15858.54 460.93 52571.16 88888.00 2024-03-20 18:19:30.910 080 15858.54 460.91 52571.12 88888.00 2024-03-20 18:19:31.410 080 15858.52 460.91 52571.14 88888.00 2024-03-20 18:19:31.910 080 15858.51 460.90 52571.15 88888.00 2024-03-20 18:19:32.410 080 15858.48 460.86 52571.13 88888.00 2024-03-20 18:19:32.910 080 15858.49 460.88 52571.09 88888.00 2024-03-20 18:19:33.410 080 15858.54 460.92 52571.11 88888.00 2024-03-20 18:19:33.910 080 15858.51 460.93 52571.08 88888.00 2024-03-20 18:19:34.410 080 15858.59 460.90 52571.05 88888.00 2024-03-20 18:19:34.910 080 15858.58 460.90 52571.05 88888.00 2024-03-20 18:19:35.410 080 15858.58 460.92 52571.06 88888.00 2024-03-20 18:19:35.910 080 15858.55 460.92 52571.06 88888.00 2024-03-20 18:19:36.410 080 15858.52 460.94 52571.09 88888.00 2024-03-20 18:19:36.910 080 15858.55 460.95 52571.13 88888.00 2024-03-20 18:19:37.410 080 15858.56 460.96 52571.18 88888.00 2024-03-20 18:19:37.910 080 15858.52 460.95 52571.21 88888.00 2024-03-20 18:19:38.410 080 15858.52 460.94 52571.18 88888.00 2024-03-20 18:19:38.910 080 15858.55 460.90 52571.16 88888.00 2024-03-20 18:19:39.410 080 15858.57 460.90 52571.11 88888.00 2024-03-20 18:19:40.410 080 15858.57 460.96 52571.06 88888.00 2024-03-20 18:19:40.910 080 15858.55 461.00 52571.01 88888.00 2024-03-20 18:19:41.410 080 15858.54 460.95 52571.03 88888.00 2024-03-20 18:19:41.910 080 15858.52 460.93 52571.04 88888.00 2024-03-20 18:19:42.410 080 15858.54 460.91 52571.03 88888.00 2024-03-20 18:19:42.910 080 15858.59 460.93 52571.06 88888.00 2024-03-20 18:19:43.410 080 15858.61 460.93 52571.13 88888.00 2024-03-20 18:19:43.910 080 15858.59 460.95 52571.12 88888.00 2024-03-20 18:19:44.410 080 15858.57 460.97 52571.12 88888.00 2024-03-20 18:19:44.910 080 15858.59 460.95 52571.05 88888.00 2024-03-20 18:19:45.410 080 15858.58 460.97 52571.04 88888.00 2024-03-20 18:19:45.910 080 15858.61 460.94 52571.08 88888.00 2024-03-20 18:19:46.410 080 15858.63 460.96 52571.09 88888.00 2024-03-20 18:19:46.910 080 15858.61 460.99 52571.12 88888.00 2024-03-20 18:19:47.410 080 15858.64 460.99 52571.14 88888.00 2024-03-20 18:19:47.910 080 15858.61 460.96 52571.13 88888.00 2024-03-20 18:19:48.410 080 15858.64 460.93 52571.08 88888.00 2024-03-20 18:19:48.910 080 15858.63 460.93 52571.07 88888.00 2024-03-20 18:19:49.410 080 15858.64 460.95 52571.08 88888.00 2024-03-20 18:19:50.410 080 15858.61 460.99 52571.12 88888.00 2024-03-20 18:19:50.910 080 15858.57 460.92 52571.11 88888.00 2024-03-20 18:19:51.410 080 15858.58 460.91 52571.08 88888.00 2024-03-20 18:19:51.910 080 15858.67 460.88 52571.15 88888.00 2024-03-20 18:19:52.410 080 15858.67 460.88 52571.13 88888.00 2024-03-20 18:19:52.910 080 15858.67 460.88 52571.17 88888.00 2024-03-20 18:19:53.410 080 15858.63 460.92 52571.18 88888.00 2024-03-20 18:19:53.910 080 15858.64 460.86 52571.17 88888.00 2024-03-20 18:19:54.410 080 15858.64 460.88 52571.17 88888.00 2024-03-20 18:19:54.910 080 15858.64 460.90 52571.15 88888.00 2024-03-20 18:19:55.410 080 15858.67 460.91 52571.21 88888.00 2024-03-20 18:19:55.910 080 15858.68 460.94 52571.20 88888.00 2024-03-20 18:19:56.410 080 15858.68 460.91 52571.18 88888.00 2024-03-20 18:19:56.910 080 15858.67 460.90 52571.14 88888.00 2024-03-20 18:19:57.410 080 15858.67 460.94 52571.15 88888.00 2024-03-20 18:19:57.910 080 15858.65 460.97 52571.19 88888.00 2024-03-20 18:19:58.410 080 15858.65 461.00 52571.23 88888.00 2024-03-20 18:19:58.910 080 15858.59 460.97 52571.27 88888.00 2024-03-20 18:19:59.410 080 15858.61 460.97 52571.30 88888.00 2024-03-20 18:19:59.910 080 15858.65 461.00 52571.29 88888.00 2024-03-20 18:20:00.411 080 15858.59 461.01 52571.33 88888.00 2024-03-20 18:20:00.911 080 15858.60 461.01 52571.29 88888.00 2024-03-20 18:20:01.411 080 15858.63 461.05 52571.29 88888.00 2024-03-20 18:20:01.911 080 15858.65 461.03 52571.27 88888.00 2024-03-20 18:20:02.411 080 15858.67 461.01 52571.30 88888.00 2024-03-20 18:20:02.911 080 15858.66 461.03 52571.26 88888.00 2024-03-20 18:20:03.411 080 15858.66 461.02 52571.30 88888.00 2024-03-20 18:20:03.911 080 15858.60 461.01 52571.23 88888.00 2024-03-20 18:20:04.411 080 15858.58 461.02 52571.15 88888.00 2024-03-20 18:20:04.911 080 15858.65 461.01 52571.15 88888.00 2024-03-20 18:20:05.411 080 15858.67 461.01 52571.13 88888.00 2024-03-20 18:20:05.911 080 15858.63 461.04 52571.15 88888.00 2024-03-20 18:20:06.411 080 15858.57 461.05 52571.12 88888.00 2024-03-20 18:20:06.911 080 15858.58 461.01 52571.04 88888.00 2024-03-20 18:20:07.411 080 15858.61 460.97 52571.07 88888.00 2024-03-20 18:20:07.911 080 15858.64 460.97 52571.06 88888.00 2024-03-20 18:20:08.411 080 15858.65 460.99 52571.08 88888.00 2024-03-20 18:20:08.911 080 15858.65 460.97 52571.05 88888.00 2024-03-20 18:20:09.411 080 15858.68 460.95 52571.06 88888.00 2024-03-20 18:20:09.911 080 15858.73 460.95 52571.13 88888.00 2024-03-20 18:20:10.411 080 15858.67 460.96 52571.14 88888.00 2024-03-20 18:20:10.911 080 15858.69 460.94 52571.09 88888.00 2024-03-20 18:20:11.411 080 15858.73 460.95 52571.09 88888.00 2024-03-20 18:20:11.911 080 15858.75 460.97 52571.06 88888.00 2024-03-20 18:20:12.411 080 15858.76 460.96 52571.02 88888.00 2024-03-20 18:20:12.911 080 15858.72 460.95 52571.06 88888.00 2024-03-20 18:20:13.411 080 15858.72 460.94 52571.08 88888.00 2024-03-20 18:20:13.911 080 15858.77 460.93 52571.07 88888.00 2024-03-20 18:20:14.411 080 15858.83 460.95 52571.06 88888.00 2024-03-20 18:20:14.911 080 15858.77 460.96 52571.02 88888.00 2024-03-20 18:20:15.411 080 15858.76 460.97 52571.01 88888.00 2024-03-20 18:20:15.911 080 15858.75 461.01 52571.03 88888.00 2024-03-20 18:20:16.411 080 15858.78 460.99 52571.07 88888.00 2024-03-20 18:20:16.911 080 15858.83 460.99 52571.09 88888.00 2024-03-20 18:20:17.411 080 15858.86 460.97 52571.09 88888.00 2024-03-20 18:20:17.911 080 15858.86 461.01 52571.09 88888.00 2024-03-20 18:20:18.411 080 15858.87 461.00 52571.09 88888.00 2024-03-20 18:20:18.911 080 15858.93 460.99 52571.12 88888.00 2024-03-20 18:20:19.411 080 15858.94 461.00 52571.12 88888.00 2024-03-20 18:20:19.911 080 15858.98 460.99 52571.06 88888.00 2024-03-20 18:20:20.411 080 15859.00 460.97 52571.04 88888.00 2024-03-20 18:20:20.911 080 15859.01 460.97 52571.03 88888.00 2024-03-20 18:20:21.911 080 15859.01 460.99 52571.04 88888.00 2024-03-20 18:20:22.411 080 15859.03 461.02 52570.98 88888.00 2024-03-20 18:20:22.911 080 15859.06 461.04 52570.94 88888.00 2024-03-20 18:20:23.411 080 15859.07 461.07 52570.96 88888.00 2024-03-20 18:20:23.911 080 15859.06 461.05 52570.95 88888.00 2024-03-20 18:20:24.411 080 15859.10 460.99 52570.98 88888.00 2024-03-20 18:20:24.911 080 15859.16 460.99 52570.97 88888.00 2024-03-20 18:20:25.411 080 15859.20 460.97 52570.95 88888.00 2024-03-20 18:20:25.911 080 15859.19 461.01 52570.95 88888.00 2024-03-20 18:20:26.411 080 15859.19 461.05 52570.99 88888.00 2024-03-20 18:20:26.911 080 15859.20 461.07 52570.97 88888.00 2024-03-20 18:20:27.411 080 15859.20 461.03 52570.96 88888.00 2024-03-20 18:20:27.911 080 15859.20 461.02 52570.95 88888.00 2024-03-20 18:20:28.411 080 15859.19 461.00 52570.96 88888.00 2024-03-20 18:20:28.911 080 15859.21 461.05 52571.00 88888.00 2024-03-20 18:20:29.411 080 15859.22 461.09 52570.93 88888.00 2024-03-20 18:20:29.911 080 15859.27 461.08 52570.85 88888.00 2024-03-20 18:20:30.411 080 15859.28 461.07 52570.86 88888.00 2024-03-20 18:20:30.911 080 15859.31 461.03 52570.94 88888.00 2024-03-20 18:20:31.911 080 15859.40 461.04 52570.92 88888.00 2024-03-20 18:20:32.411 080 15859.33 461.08 52570.87 88888.00 2024-03-20 18:20:32.911 080 15859.33 461.08 52570.87 88888.00 2024-03-20 18:20:33.411 080 15859.30 461.07 52570.85 88888.00 2024-03-20 18:20:33.911 080 15859.36 461.08 52570.92 88888.00 2024-03-20 18:20:34.411 080 15859.38 461.11 52570.92 88888.00 2024-03-20 18:20:34.911 080 15859.37 461.13 52570.93 88888.00 2024-03-20 18:20:35.411 080 15859.39 461.16 52570.93 88888.00 2024-03-20 18:20:35.911 080 15859.42 461.10 52570.93 88888.00 2024-03-20 18:20:36.411 080 15859.46 461.09 52570.93 88888.00 2024-03-20 18:20:36.911 080 15859.50 461.10 52570.89 88888.00 2024-03-20 18:20:37.411 080 15859.47 461.12 52570.93 88888.00 2024-03-20 18:20:37.911 080 15859.45 461.09 52570.96 88888.00 2024-03-20 18:20:38.411 080 15859.42 461.09 52570.89 88888.00 2024-03-20 18:20:38.911 080 15859.45 461.10 52570.88 88888.00 2024-03-20 18:20:39.411 080 15859.47 461.12 52570.89 88888.00 2024-03-20 18:20:39.911 080 15859.46 461.09 52570.85 88888.00 2024-03-20 18:20:40.411 080 15859.47 461.09 52570.91 88888.00 2024-03-20 18:20:40.911 080 15859.50 461.12 52570.96 88888.00 2024-03-20 18:20:41.911 080 15859.51 461.09 52571.01 88888.00 2024-03-20 18:20:42.411 080 15859.46 461.12 52570.94 88888.00 2024-03-20 18:20:42.911 080 15859.46 461.16 52570.97 88888.00 2024-03-20 18:20:43.411 080 15859.49 461.16 52571.00 88888.00 2024-03-20 18:20:43.911 080 15859.49 461.18 52571.02 88888.00 2024-03-20 18:20:44.411 080 15859.51 461.19 52570.98 88888.00 2024-03-20 18:20:44.911 080 15859.50 461.20 52570.95 88888.00 2024-03-20 18:20:45.411 080 15859.47 461.17 52570.98 88888.00 2024-03-20 18:20:45.911 080 15859.46 461.16 52571.04 88888.00 2024-03-20 18:20:46.411 080 15859.48 461.17 52571.04 88888.00 2024-03-20 18:20:46.911 080 15859.48 461.14 52571.02 88888.00 2024-03-20 18:20:47.411 080 15859.51 461.12 52571.03 88888.00 2024-03-20 18:20:47.911 080 15859.55 461.18 52571.01 88888.00 2024-03-20 18:20:48.411 080 15859.59 461.17 52571.01 88888.00 2024-03-20 18:20:48.911 080 15859.59 461.17 52571.01 88888.00 2024-03-20 18:20:49.911 080 15859.54 461.16 52571.01 88888.00 2024-03-20 18:20:50.411 080 15859.56 461.18 52570.98 88888.00 2024-03-20 18:20:50.911 080 15859.58 461.16 52571.00 88888.00 2024-03-20 18:20:51.911 080 15859.57 461.20 52570.99 88888.00 2024-03-20 18:20:52.411 080 15859.64 461.21 52571.00 88888.00 2024-03-20 18:20:52.911 080 15859.66 461.20 52571.00 88888.00 2024-03-20 18:20:53.411 080 15859.67 461.17 52571.01 88888.00 2024-03-20 18:20:53.911 080 15859.63 461.19 52571.03 88888.00 2024-03-20 18:20:54.411 080 15859.55 461.20 52570.98 88888.00 2024-03-20 18:20:54.911 080 15859.55 461.17 52570.91 88888.00 2024-03-20 18:20:55.411 080 15859.60 461.18 52570.92 88888.00 2024-03-20 18:20:55.911 080 15859.59 461.19 52570.98 88888.00 2024-03-20 18:20:56.411 080 15859.58 461.21 52570.99 88888.00 2024-03-20 18:20:56.911 080 15859.58 461.25 52571.01 88888.00 2024-03-20 18:20:57.411 080 15859.61 461.25 52570.98 88888.00 2024-03-20 18:20:57.911 080 15859.64 461.19 52570.97 88888.00 2024-03-20 18:20:58.411 080 15859.65 461.25 52570.99 88888.00 2024-03-20 18:20:58.911 080 15859.70 461.28 52571.02 88888.00 2024-03-20 18:20:59.911 080 15859.69 461.22 52571.05 88888.00 2024-03-20 18:21:00.411 080 15859.75 461.23 52570.99 88888.00 2024-03-20 18:21:00.911 080 15859.75 461.22 52571.01 88888.00 2024-03-20 18:21:01.411 080 15859.74 461.20 52571.07 88888.00 2024-03-20 18:21:01.911 080 15859.72 461.25 52571.06 88888.00 2024-03-20 18:21:02.411 080 15859.70 461.23 52571.00 88888.00 2024-03-20 18:21:02.911 080 15859.68 461.21 52571.01 88888.00 2024-03-20 18:21:03.411 080 15859.74 461.25 52570.98 88888.00 2024-03-20 18:21:03.911 080 15859.81 461.26 52570.92 88888.00 2024-03-20 18:21:04.411 080 15859.83 461.26 52570.96 88888.00 2024-03-20 18:21:04.911 080 15859.82 461.25 52570.96 88888.00 2024-03-20 18:21:05.411 080 15859.84 461.22 52570.93 88888.00 2024-03-20 18:21:05.911 080 15859.87 461.23 52570.91 88888.00 2024-03-20 18:21:06.411 080 15859.87 461.25 52570.94 88888.00 2024-03-20 18:21:06.911 080 15859.85 461.28 52570.96 88888.00 2024-03-20 18:21:07.411 080 15859.86 461.25 52570.97 88888.00 2024-03-20 18:21:07.911 080 15859.87 461.23 52570.98 88888.00 2024-03-20 18:21:08.411 080 15859.91 461.23 52570.94 88888.00 2024-03-20 18:21:08.911 080 15859.88 461.22 52570.95 88888.00 2024-03-20 18:21:09.911 080 15859.87 461.19 52570.98 88888.00 2024-03-20 18:21:10.411 080 15859.92 461.14 52570.97 88888.00 2024-03-20 18:21:10.911 080 15859.95 461.13 52570.94 88888.00 2024-03-20 18:21:11.411 080 15859.92 461.11 52570.94 88888.00 2024-03-20 18:21:11.911 080 15859.94 461.14 52570.97 88888.00 2024-03-20 18:21:12.411 080 15859.97 461.12 52570.98 88888.00 2024-03-20 18:21:12.911 080 15860.00 461.16 52570.92 88888.00 2024-03-20 18:21:13.411 080 15860.05 461.21 52570.87 88888.00 2024-03-20 18:21:13.911 080 15860.06 461.26 52570.89 88888.00 2024-03-20 18:21:14.411 080 15860.04 461.23 52570.94 88888.00 2024-03-20 18:21:14.911 080 15860.03 461.18 52570.91 88888.00 2024-03-20 18:21:15.411 080 15860.02 461.18 52570.93 88888.00 2024-03-20 18:21:15.911 080 15859.97 461.19 52570.93 88888.00 2024-03-20 18:21:16.411 080 15860.04 461.20 52570.89 88888.00 2024-03-20 18:21:16.911 080 15860.12 461.21 52570.87 88888.00 2024-03-20 18:21:17.411 080 15860.14 461.23 52570.88 88888.00 2024-03-20 18:21:17.911 080 15860.08 461.26 52570.86 88888.00 2024-03-20 18:21:18.411 080 15860.10 461.25 52570.87 88888.00 2024-03-20 18:21:18.911 080 15860.09 461.21 52570.86 88888.00 2024-03-20 18:21:19.911 080 15860.09 461.16 52570.81 88888.00 2024-03-20 18:21:20.411 080 15860.11 461.14 52570.80 88888.00 2024-03-20 18:21:20.911 080 15860.06 461.16 52570.84 88888.00 2024-03-20 18:21:21.411 080 15860.10 461.18 52570.86 88888.00 2024-03-20 18:21:21.911 080 15860.12 461.18 52570.85 88888.00 2024-03-20 18:21:22.411 080 15860.14 461.17 52570.91 88888.00 2024-03-20 18:21:22.911 080 15860.13 461.19 52570.96 88888.00 2024-03-20 18:21:23.411 080 15860.13 461.20 52570.93 88888.00 2024-03-20 18:21:23.911 080 15860.15 461.16 52570.89 88888.00 2024-03-20 18:21:24.411 080 15860.15 461.13 52570.88 88888.00 2024-03-20 18:21:24.911 080 15860.18 461.17 52570.92 88888.00 2024-03-20 18:21:25.411 080 15860.21 461.17 52570.89 88888.00 2024-03-20 18:21:25.911 080 15860.19 461.18 52570.89 88888.00 2024-03-20 18:21:26.411 080 15860.18 461.19 52570.83 88888.00 2024-03-20 18:21:26.911 080 15860.20 461.20 52570.83 88888.00 2024-03-20 18:21:27.411 080 15860.20 461.23 52570.79 88888.00 2024-03-20 18:21:27.911 080 15860.14 461.23 52570.83 88888.00 2024-03-20 18:21:28.411 080 15860.20 461.20 52570.84 88888.00 2024-03-20 18:21:28.911 080 15860.18 461.21 52570.81 88888.00 2024-03-20 18:21:29.411 080 15860.15 461.23 52570.79 88888.00 2024-03-20 18:21:29.911 080 15860.17 461.23 52570.77 88888.00 2024-03-20 18:21:30.411 080 15860.15 461.25 52570.80 88888.00 2024-03-20 18:21:30.911 080 15860.22 461.25 52570.84 88888.00 2024-03-20 18:21:31.411 080 15860.20 461.26 52570.88 88888.00 2024-03-20 18:21:31.911 080 15860.22 461.28 52570.89 88888.00 2024-03-20 18:21:32.411 080 15860.20 461.28 52570.83 88888.00 2024-03-20 18:21:32.911 080 15860.19 461.28 52570.87 88888.00 2024-03-20 18:21:33.411 080 15860.17 461.26 52570.92 88888.00 2024-03-20 18:21:33.911 080 15860.24 461.23 52570.91 88888.00 2024-03-20 18:21:34.411 080 15860.26 461.26 52570.88 88888.00 2024-03-20 18:21:34.911 080 15860.22 461.27 52570.87 88888.00 2024-03-20 18:21:35.411 080 15860.24 461.26 52570.89 88888.00 2024-03-20 18:21:35.911 080 15860.27 461.25 52570.86 88888.00 2024-03-20 18:21:36.411 080 15860.28 461.28 52570.84 88888.00 2024-03-20 18:21:36.911 080 15860.33 461.23 52570.83 88888.00 2024-03-20 18:21:37.411 080 15860.31 461.25 52570.85 88888.00 2024-03-20 18:21:37.911 080 15860.31 461.22 52570.84 88888.00 2024-03-20 18:21:38.411 080 15860.33 461.23 52570.85 88888.00 2024-03-20 18:21:38.911 080 15860.31 461.27 52570.86 88888.00 2024-03-20 18:21:39.411 080 15860.29 461.27 52570.84 88888.00 2024-03-20 18:21:39.911 080 15860.29 461.27 52570.89 88888.00 2024-03-20 18:21:40.411 080 15860.27 461.33 52570.94 88888.00 2024-03-20 18:21:40.911 080 15860.28 461.34 52570.96 88888.00 2024-03-20 18:21:41.411 080 15860.29 461.34 52570.92 88888.00 2024-03-20 18:21:41.911 080 15860.38 461.36 52570.87 88888.00 2024-03-20 18:21:42.411 080 15860.38 461.34 52570.89 88888.00 2024-03-20 18:21:42.911 080 15860.40 461.33 52570.89 88888.00 2024-03-20 18:21:43.411 080 15860.38 461.31 52570.91 88888.00 2024-03-20 18:21:43.911 080 15860.37 461.29 52570.85 88888.00 2024-03-20 18:21:44.411 080 15860.35 461.26 52570.85 88888.00 2024-03-20 18:21:44.911 080 15860.38 461.30 52570.85 88888.00 2024-03-20 18:21:45.411 080 15860.37 461.28 52570.82 88888.00 2024-03-20 18:21:45.911 080 15860.37 461.33 52570.80 88888.00 2024-03-20 18:21:46.411 080 15860.38 461.36 52570.77 88888.00 2024-03-20 18:21:46.911 080 15860.40 461.34 52570.79 88888.00 2024-03-20 18:21:47.411 080 15860.47 461.33 52570.83 88888.00 2024-03-20 18:21:47.911 080 15860.51 461.27 52570.82 88888.00 2024-03-20 18:21:48.411 080 15860.49 461.28 52570.82 88888.00 2024-03-20 18:21:48.911 080 15860.46 461.28 52570.79 88888.00 2024-03-20 18:21:49.411 080 15860.47 461.27 52570.77 88888.00 2024-03-20 18:21:49.911 080 15860.53 461.31 52570.81 88888.00 2024-03-20 18:21:50.411 080 15860.56 461.28 52570.79 88888.00 2024-03-20 18:21:50.911 080 15860.56 461.27 52570.77 88888.00 2024-03-20 18:21:51.411 080 15860.53 461.26 52570.82 88888.00 2024-03-20 18:21:51.911 080 15860.59 461.27 52570.81 88888.00 2024-03-20 18:21:52.411 080 15860.59 461.27 52570.79 88888.00 2024-03-20 18:21:52.911 080 15860.64 461.25 52570.77 88888.00 2024-03-20 18:21:53.411 080 15860.65 461.19 52570.82 88888.00 2024-03-20 18:21:53.911 080 15860.66 461.19 52570.83 88888.00 2024-03-20 18:21:54.411 080 15860.60 461.19 52570.83 88888.00 2024-03-20 18:21:54.911 080 15860.58 461.21 52570.76 88888.00 2024-03-20 18:21:55.411 080 15860.56 461.22 52570.72 88888.00 2024-03-20 18:21:55.911 080 15860.62 461.16 52570.79 88888.00 2024-03-20 18:21:56.411 080 15860.65 461.17 52570.81 88888.00 2024-03-20 18:21:56.911 080 15860.64 461.18 52570.80 88888.00 2024-03-20 18:21:57.411 080 15860.65 461.12 52570.81 88888.00 2024-03-20 18:21:57.911 080 15860.62 461.12 52570.78 88888.00 2024-03-20 18:21:58.411 080 15860.65 461.17 52570.77 88888.00 2024-03-20 18:21:58.911 080 15860.65 461.13 52570.72 88888.00 2024-03-20 18:21:59.411 080 15860.62 461.09 52570.76 88888.00 2024-03-20 18:21:59.911 080 15860.67 461.08 52570.78 88888.00 2024-03-20 18:22:00.411 080 15860.71 461.10 52570.78 88888.00 2024-03-20 18:22:00.911 080 15860.69 461.08 52570.79 88888.00 2024-03-20 18:22:01.411 080 15860.72 461.07 52570.80 88888.00 2024-03-20 18:22:01.911 080 15860.76 461.05 52570.81 88888.00 2024-03-20 18:22:02.411 080 15860.77 461.07 52570.84 88888.00 2024-03-20 18:22:03.411 080 15860.76 461.01 52570.83 88888.00 2024-03-20 18:22:03.911 080 15860.71 461.07 52570.80 88888.00 2024-03-20 18:22:04.411 080 15860.69 461.07 52570.82 88888.00 2024-03-20 18:22:04.911 080 15860.69 461.03 52570.84 88888.00 2024-03-20 18:22:05.411 080 15860.69 460.97 52570.86 88888.00 2024-03-20 18:22:05.911 080 15860.74 460.97 52570.84 88888.00 2024-03-20 18:22:06.411 080 15860.80 460.97 52570.81 88888.00 2024-03-20 18:22:06.911 080 15860.77 460.96 52570.79 88888.00 2024-03-20 18:22:07.411 080 15860.83 460.93 52570.80 88888.00 2024-03-20 18:22:07.911 080 15860.82 460.90 52570.77 88888.00 2024-03-20 18:22:08.411 080 15860.80 460.92 52570.83 88888.00 2024-03-20 18:22:08.911 080 15860.83 460.92 52570.82 88888.00 2024-03-20 18:22:09.411 080 15860.83 460.91 52570.83 88888.00 2024-03-20 18:22:09.911 080 15860.84 460.91 52570.82 88888.00 2024-03-20 18:22:10.411 080 15860.92 460.88 52570.79 88888.00 2024-03-20 18:22:10.911 080 15860.96 460.87 52570.79 88888.00 2024-03-20 18:22:11.411 080 15860.93 460.88 52570.82 88888.00 2024-03-20 18:22:11.911 080 15860.90 460.91 52570.84 88888.00 2024-03-20 18:22:12.411 080 15860.94 460.93 52570.85 88888.00 2024-03-20 18:22:12.911 080 15860.94 460.92 52570.86 88888.00 2024-03-20 18:22:13.411 080 15860.96 460.92 52570.85 88888.00 2024-03-20 18:22:13.911 080 15860.98 460.95 52570.79 88888.00 2024-03-20 18:22:14.411 080 15860.98 460.94 52570.82 88888.00 2024-03-20 18:22:14.911 080 15861.00 460.91 52570.87 88888.00 2024-03-20 18:22:15.411 080 15861.05 460.97 52570.86 88888.00 2024-03-20 18:22:15.911 080 15861.08 460.97 52570.82 88888.00 2024-03-20 18:22:16.411 080 15861.01 460.96 52570.81 88888.00 2024-03-20 18:22:16.911 080 15860.99 460.96 52570.82 88888.00 2024-03-20 18:22:17.411 080 15861.00 460.96 52570.81 88888.00 2024-03-20 18:22:17.911 080 15861.04 460.95 52570.84 88888.00 2024-03-20 18:22:18.411 080 15861.08 460.93 52570.87 88888.00 2024-03-20 18:22:18.911 080 15861.03 460.94 52570.86 88888.00 2024-03-20 18:22:19.411 080 15861.05 460.97 52570.82 88888.00 2024-03-20 18:22:19.911 080 15861.08 460.97 52570.85 88888.00 2024-03-20 18:22:20.411 080 15861.08 461.00 52570.86 88888.00 2024-03-20 18:22:20.911 080 15861.09 461.02 52570.87 88888.00 2024-03-20 18:22:21.411 080 15861.15 461.01 52570.95 88888.00 2024-03-20 18:22:21.911 080 15861.20 461.01 52570.96 88888.00 2024-03-20 18:22:22.411 080 15861.19 460.97 52570.94 88888.00 2024-03-20 18:22:23.411 080 15861.23 460.94 52570.92 88888.00 2024-03-20 18:22:23.911 080 15861.28 460.92 52570.89 88888.00 2024-03-20 18:22:24.411 080 15861.31 460.94 52570.85 88888.00 2024-03-20 18:22:24.911 080 15861.30 460.93 52570.86 88888.00 2024-03-20 18:22:25.411 080 15861.27 460.96 52570.91 88888.00 2024-03-20 18:22:25.911 080 15861.29 460.99 52570.93 88888.00 2024-03-20 18:22:26.411 080 15861.26 460.97 52570.95 88888.00 2024-03-20 18:22:26.911 080 15861.32 460.99 52570.92 88888.00 2024-03-20 18:22:27.411 080 15861.37 460.99 52570.94 88888.00 2024-03-20 18:22:27.911 080 15861.37 461.00 52570.95 88888.00 2024-03-20 18:22:28.411 080 15861.31 461.01 52570.95 88888.00 2024-03-20 18:22:28.911 080 15861.33 461.03 52570.95 88888.00 2024-03-20 18:22:29.411 080 15861.30 461.05 52570.88 88888.00 2024-03-20 18:22:29.911 080 15861.32 461.07 52570.88 88888.00 2024-03-20 18:22:30.411 080 15861.37 461.03 52570.94 88888.00 2024-03-20 18:22:30.911 080 15861.36 460.97 52570.95 88888.00 2024-03-20 18:22:31.411 080 15861.33 460.95 52570.93 88888.00 2024-03-20 18:22:31.911 080 15861.31 460.95 52570.94 88888.00 2024-03-20 18:22:32.411 080 15861.28 460.96 52570.89 88888.00 2024-03-20 18:22:32.911 080 15861.26 460.97 52570.93 88888.00 2024-03-20 18:22:33.411 080 15861.28 460.94 52570.95 88888.00 2024-03-20 18:22:33.911 080 15861.28 460.96 52570.93 88888.00 2024-03-20 18:22:34.411 080 15861.30 460.99 52570.93 88888.00 2024-03-20 18:22:34.911 080 15861.38 460.97 52570.89 88888.00 2024-03-20 18:22:35.411 080 15861.37 460.97 52570.89 88888.00 2024-03-20 18:22:35.911 080 15861.40 460.99 52570.89 88888.00 2024-03-20 18:22:36.411 080 15861.39 460.96 52570.85 88888.00 2024-03-20 18:22:36.911 080 15861.39 460.97 52570.85 88888.00 2024-03-20 18:22:37.411 080 15861.40 460.97 52570.88 88888.00 2024-03-20 18:22:37.911 080 15861.45 460.97 52570.91 88888.00 2024-03-20 18:22:38.411 080 15861.45 460.97 52570.87 88888.00 2024-03-20 18:22:38.911 080 15861.40 460.97 52570.85 88888.00 2024-03-20 18:22:39.411 080 15861.44 461.00 52570.86 88888.00 2024-03-20 18:22:39.911 080 15861.41 460.97 52570.86 88888.00 2024-03-20 18:22:40.411 080 15861.41 460.96 52570.88 88888.00 2024-03-20 18:22:40.911 080 15861.46 460.90 52570.93 88888.00 2024-03-20 18:22:41.411 080 15861.46 460.91 52570.94 88888.00 2024-03-20 18:22:41.911 080 15861.48 460.92 52570.93 88888.00 2024-03-20 18:22:42.411 080 15861.49 460.99 52570.94 88888.00 2024-03-20 18:22:42.911 080 15861.44 461.00 52570.95 88888.00 2024-03-20 18:22:43.411 080 15861.44 460.95 52570.89 88888.00 2024-03-20 18:22:43.911 080 15861.47 460.94 52570.91 88888.00 2024-03-20 18:22:44.411 080 15861.46 460.93 52570.93 88888.00 2024-03-20 18:22:44.911 080 15861.46 460.96 52570.98 88888.00 2024-03-20 18:22:45.411 080 15861.51 461.00 52570.96 88888.00 2024-03-20 18:22:45.911 080 15861.48 460.95 52570.96 88888.00 2024-03-20 18:22:46.411 080 15861.49 460.97 52570.92 88888.00 2024-03-20 18:22:46.911 080 15861.56 460.97 52570.93 88888.00 2024-03-20 18:22:47.411 080 15861.54 460.95 52571.01 88888.00 2024-03-20 18:22:47.911 080 15861.51 460.93 52571.04 88888.00 2024-03-20 18:22:48.411 080 15861.51 460.97 52571.00 88888.00 2024-03-20 18:22:48.911 080 15861.53 460.96 52570.97 88888.00 2024-03-20 18:22:49.411 080 15861.46 460.99 52571.00 88888.00 2024-03-20 18:22:49.911 080 15861.47 460.97 52571.04 88888.00 2024-03-20 18:22:50.411 080 15861.53 460.95 52571.00 88888.00 2024-03-20 18:22:50.911 080 15861.53 460.93 52570.96 88888.00 2024-03-20 18:22:51.411 080 15861.50 460.94 52570.93 88888.00 2024-03-20 18:22:51.911 080 15861.54 460.93 52570.93 88888.00 2024-03-20 18:22:52.411 080 15861.53 460.92 52570.95 88888.00 2024-03-20 18:22:52.911 080 15861.46 460.88 52570.95 88888.00 2024-03-20 18:22:53.411 080 15861.49 460.87 52570.94 88888.00 2024-03-20 18:22:53.911 080 15861.54 460.87 52570.99 88888.00 2024-03-20 18:22:54.411 080 15861.54 460.90 52571.02 88888.00 2024-03-20 18:22:54.911 080 15861.47 460.91 52570.99 88888.00 2024-03-20 18:22:55.411 080 15861.53 460.92 52571.03 88888.00 2024-03-20 18:22:55.911 080 15861.55 460.92 52571.11 88888.00 2024-03-20 18:22:56.411 080 15861.55 460.87 52571.13 88888.00 2024-03-20 18:22:56.911 080 15861.58 460.86 52571.05 88888.00 2024-03-20 18:22:57.411 080 15861.56 460.88 52571.01 88888.00 2024-03-20 18:22:57.911 080 15861.55 460.88 52571.03 88888.00 2024-03-20 18:22:58.411 080 15861.55 460.90 52571.04 88888.00 2024-03-20 18:22:58.911 080 15861.51 460.90 52571.03 88888.00 2024-03-20 18:22:59.411 080 15861.51 460.88 52571.04 88888.00 2024-03-20 18:22:59.911 080 15861.50 460.93 52571.04 88888.00 2024-03-20 18:23:00.411 080 15861.48 460.92 52570.99 88888.00 2024-03-20 18:23:00.911 080 15861.50 460.93 52570.99 88888.00 2024-03-20 18:23:01.411 080 15861.50 460.92 52570.95 88888.00 2024-03-20 18:23:01.911 080 15861.47 460.95 52570.98 88888.00 2024-03-20 18:23:02.411 080 15861.55 460.99 52571.00 88888.00 2024-03-20 18:23:02.911 080 15861.51 460.96 52570.98 88888.00 2024-03-20 18:23:03.411 080 15861.53 460.94 52570.99 88888.00 2024-03-20 18:23:03.911 080 15861.56 460.96 52571.00 88888.00 2024-03-20 18:23:04.411 080 15861.53 460.99 52570.99 88888.00 2024-03-20 18:23:04.911 080 15861.49 460.96 52570.94 88888.00 2024-03-20 18:23:05.411 080 15861.46 460.97 52570.95 88888.00 2024-03-20 18:23:05.911 080 15861.53 460.97 52570.93 88888.00 2024-03-20 18:23:06.411 080 15861.55 460.97 52570.95 88888.00 2024-03-20 18:23:06.911 080 15861.54 460.99 52570.97 88888.00 2024-03-20 18:23:07.411 080 15861.55 461.04 52570.97 88888.00 2024-03-20 18:23:07.911 080 15861.62 461.02 52570.97 88888.00 2024-03-20 18:23:08.411 080 15861.63 461.00 52570.93 88888.00 2024-03-20 18:23:08.911 080 15861.64 461.03 52570.94 88888.00 2024-03-20 18:23:09.411 080 15861.64 461.02 52570.97 88888.00 2024-03-20 18:23:09.911 080 15861.64 460.97 52570.96 88888.00 2024-03-20 18:23:10.411 080 15861.65 460.99 52570.97 88888.00 2024-03-20 18:23:10.911 080 15861.67 461.01 52570.96 88888.00 2024-03-20 18:23:11.411 080 15861.76 461.01 52570.98 88888.00 2024-03-20 18:23:11.911 080 15861.78 461.01 52571.02 88888.00 2024-03-20 18:23:12.411 080 15861.75 461.00 52570.99 88888.00 2024-03-20 18:23:12.911 080 15861.74 461.00 52571.00 88888.00 2024-03-20 18:23:13.411 080 15861.77 461.01 52570.98 88888.00 2024-03-20 18:23:13.911 080 15861.85 461.01 52570.97 88888.00 2024-03-20 18:23:14.411 080 15861.90 461.01 52570.93 88888.00 2024-03-20 18:23:14.911 080 15861.87 461.02 52570.92 88888.00 2024-03-20 18:23:15.411 080 15861.91 461.01 52570.96 88888.00 2024-03-20 18:23:15.911 080 15861.94 460.97 52570.94 88888.00 2024-03-20 18:23:16.411 080 15861.94 461.01 52570.91 88888.00 2024-03-20 18:23:16.911 080 15861.91 461.03 52570.87 88888.00 2024-03-20 18:23:17.411 080 15861.93 461.01 52570.88 88888.00 2024-03-20 18:23:17.911 080 15861.92 460.97 52570.89 88888.00 2024-03-20 18:23:18.411 080 15861.93 460.94 52570.86 88888.00 2024-03-20 18:23:18.911 080 15861.91 460.99 52570.86 88888.00 2024-03-20 18:23:19.411 080 15861.87 461.02 52570.87 88888.00 2024-03-20 18:23:19.911 080 15861.94 461.02 52570.86 88888.00 2024-03-20 18:23:20.411 080 15861.95 460.99 52570.91 88888.00 2024-03-20 18:23:20.911 080 15861.91 461.00 52570.96 88888.00 2024-03-20 18:23:21.411 080 15861.84 461.00 52570.98 88888.00 2024-03-20 18:23:21.911 080 15861.87 460.99 52570.99 88888.00 2024-03-20 18:23:22.411 080 15861.93 461.05 52571.00 88888.00 2024-03-20 18:23:22.911 080 15861.92 461.08 52570.99 88888.00 2024-03-20 18:23:23.411 080 15861.91 461.05 52570.97 88888.00 2024-03-20 18:23:23.911 080 15861.90 461.05 52570.99 88888.00 2024-03-20 18:23:24.411 080 15861.89 461.03 52570.96 88888.00 2024-03-20 18:23:24.911 080 15861.90 461.07 52570.95 88888.00 2024-03-20 18:23:25.411 080 15861.89 461.04 52570.98 88888.00 2024-03-20 18:23:25.911 080 15861.85 461.04 52570.98 88888.00 2024-03-20 18:23:26.411 080 15861.86 461.05 52570.96 88888.00 2024-03-20 18:23:26.911 080 15861.85 461.03 52570.96 88888.00 2024-03-20 18:23:27.411 080 15861.84 461.05 52570.96 88888.00 2024-03-20 18:23:27.911 080 15861.81 461.08 52570.96 88888.00 2024-03-20 18:23:28.411 080 15861.80 461.10 52570.95 88888.00 2024-03-20 18:23:28.911 080 15861.82 461.08 52571.04 88888.00 2024-03-20 18:23:29.411 080 15861.86 461.04 52571.05 88888.00 2024-03-20 18:23:29.911 080 15861.85 461.05 52571.01 88888.00 2024-03-20 18:23:30.411 080 15861.82 461.10 52570.96 88888.00 2024-03-20 18:23:30.911 080 15861.76 461.08 52570.98 88888.00 2024-03-20 18:23:31.411 080 15861.76 461.04 52570.99 88888.00 2024-03-20 18:23:31.911 080 15861.76 461.04 52570.98 88888.00 2024-03-20 18:23:32.411 080 15861.77 461.10 52571.00 88888.00 2024-03-20 18:23:32.911 080 15861.77 461.08 52571.00 88888.00 2024-03-20 18:23:33.411 080 15861.75 461.07 52570.97 88888.00 2024-03-20 18:23:33.911 080 15861.80 461.04 52570.95 88888.00 2024-03-20 18:23:34.411 080 15861.78 461.07 52570.97 88888.00 2024-03-20 18:23:34.911 080 15861.80 461.11 52571.01 88888.00 2024-03-20 18:23:35.411 080 15861.78 461.09 52571.04 88888.00 2024-03-20 18:23:35.911 080 15861.78 461.10 52571.04 88888.00 2024-03-20 18:23:36.411 080 15861.80 461.13 52571.01 88888.00 2024-03-20 18:23:36.911 080 15861.81 461.09 52571.00 88888.00 2024-03-20 18:23:37.411 080 15861.78 461.09 52571.05 88888.00 2024-03-20 18:23:37.911 080 15861.75 461.09 52571.08 88888.00 2024-03-20 18:23:38.411 080 15861.76 461.13 52571.08 88888.00 2024-03-20 18:23:38.911 080 15861.78 461.12 52571.05 88888.00 2024-03-20 18:23:39.411 080 15861.76 461.11 52571.07 88888.00 2024-03-20 18:23:39.911 080 15861.77 461.16 52571.05 88888.00 2024-03-20 18:23:40.411 080 15861.73 461.14 52571.01 88888.00 2024-03-20 18:23:40.911 080 15861.73 461.16 52571.04 88888.00 2024-03-20 18:23:41.411 080 15861.73 461.14 52571.04 88888.00 2024-03-20 18:23:41.911 080 15861.73 461.13 52571.00 88888.00 2024-03-20 18:23:42.411 080 15861.77 461.12 52570.99 88888.00 2024-03-20 18:23:42.911 080 15861.78 461.11 52571.00 88888.00 2024-03-20 18:23:43.411 080 15861.80 461.14 52571.00 88888.00 2024-03-20 18:23:43.911 080 15861.81 461.12 52571.01 88888.00 2024-03-20 18:23:44.911 080 15861.75 461.11 52570.95 88888.00 2024-03-20 18:23:45.411 080 15861.77 461.11 52570.93 88888.00 2024-03-20 18:23:45.911 080 15861.83 461.10 52570.93 88888.00 2024-03-20 18:23:46.411 080 15861.82 461.11 52570.94 88888.00 2024-03-20 18:23:46.911 080 15861.80 461.10 52570.91 88888.00 2024-03-20 18:23:47.411 080 15861.77 461.10 52570.92 88888.00 2024-03-20 18:23:47.911 080 15861.76 461.09 52570.95 88888.00 2024-03-20 18:23:48.411 080 15861.73 461.09 52570.92 88888.00 2024-03-20 18:23:48.911 080 15861.69 461.14 52570.98 88888.00 2024-03-20 18:23:49.411 080 15861.72 461.17 52571.02 88888.00 2024-03-20 18:23:49.911 080 15861.75 461.17 52571.05 88888.00 2024-03-20 18:23:50.411 080 15861.75 461.17 52570.98 88888.00 2024-03-20 18:23:50.911 080 15861.78 461.17 52570.99 88888.00 2024-03-20 18:23:51.411 080 15861.81 461.16 52571.01 88888.00 2024-03-20 18:23:51.911 080 15861.75 461.17 52571.01 88888.00 2024-03-20 18:23:52.411 080 15861.75 461.17 52571.03 88888.00 2024-03-20 18:23:52.911 080 15861.80 461.16 52571.08 88888.00 2024-03-20 18:23:53.411 080 15861.80 461.11 52571.07 88888.00 2024-03-20 18:23:53.911 080 15861.83 461.09 52571.09 88888.00 2024-03-20 18:23:54.911 080 15861.82 461.10 52571.13 88888.00 2024-03-20 18:23:55.411 080 15861.83 461.16 52571.12 88888.00 2024-03-20 18:23:55.911 080 15861.86 461.13 52571.13 88888.00 2024-03-20 18:23:56.411 080 15861.77 461.12 52571.16 88888.00 2024-03-20 18:23:56.911 080 15861.76 461.11 52571.16 88888.00 2024-03-20 18:23:57.411 080 15861.77 461.13 52571.15 88888.00 2024-03-20 18:23:57.911 080 15861.80 461.09 52571.12 88888.00 2024-03-20 18:23:58.411 080 15861.84 461.09 52571.12 88888.00 2024-03-20 18:23:58.911 080 15861.81 461.11 52571.09 88888.00 2024-03-20 18:23:59.411 080 15861.84 461.09 52571.08 88888.00 2024-03-20 18:23:59.911 080 15861.82 461.08 52571.05 88888.00 2024-03-20 18:24:00.411 080 15861.82 461.03 52571.07 88888.00 2024-03-20 18:24:00.911 080 15861.86 461.01 52571.11 88888.00 2024-03-20 18:24:01.411 080 15861.87 461.03 52571.14 88888.00 2024-03-20 18:24:01.911 080 15861.87 461.02 52571.15 88888.00 2024-03-20 18:24:02.411 080 15861.89 460.97 52571.18 88888.00 2024-03-20 18:24:02.911 080 15861.92 460.93 52571.21 88888.00 2024-03-20 18:24:03.411 080 15861.92 460.93 52571.15 88888.00 2024-03-20 18:24:03.911 080 15861.91 460.94 52571.13 88888.00 2024-03-20 18:24:04.411 080 15861.90 460.97 52571.16 88888.00 2024-03-20 18:24:04.911 080 15861.90 460.99 52571.16 88888.00 2024-03-20 18:24:05.411 080 15861.92 461.00 52571.13 88888.00 2024-03-20 18:24:05.911 080 15861.90 461.01 52571.08 88888.00 2024-03-20 18:24:06.411 080 15861.87 460.99 52571.07 88888.00 2024-03-20 18:24:06.911 080 15861.87 460.96 52571.09 88888.00 2024-03-20 18:24:07.411 080 15861.82 460.94 52571.15 88888.00 2024-03-20 18:24:07.911 080 15861.81 460.95 52571.14 88888.00 2024-03-20 18:24:08.411 080 15861.82 460.96 52571.07 88888.00 2024-03-20 18:24:08.911 080 15861.83 460.96 52571.04 88888.00 2024-03-20 18:24:09.411 080 15861.86 460.91 52571.02 88888.00 2024-03-20 18:24:09.911 080 15861.87 460.91 52571.01 88888.00 2024-03-20 18:24:10.411 080 15861.81 460.92 52571.06 88888.00 2024-03-20 18:24:10.911 080 15861.81 460.95 52571.06 88888.00 2024-03-20 18:24:11.411 080 15861.76 460.93 52571.09 88888.00 2024-03-20 18:24:11.911 080 15861.75 460.94 52571.07 88888.00 2024-03-20 18:24:12.411 080 15861.80 460.95 52571.06 88888.00 2024-03-20 18:24:12.911 080 15861.83 460.97 52571.04 88888.00 2024-03-20 18:24:13.411 080 15861.86 460.99 52571.04 88888.00 2024-03-20 18:24:13.911 080 15861.80 461.00 52571.04 88888.00 2024-03-20 18:24:14.912 080 15861.76 460.97 52571.06 88888.00 2024-03-20 18:24:15.412 080 15861.76 460.97 52571.07 88888.00 2024-03-20 18:24:15.912 080 15861.76 460.95 52571.09 88888.00 2024-03-20 18:24:16.412 080 15861.76 460.88 52571.06 88888.00 2024-03-20 18:24:16.912 080 15861.80 460.92 52571.07 88888.00 2024-03-20 18:24:17.412 080 15861.82 460.95 52571.05 88888.00 2024-03-20 18:24:17.912 080 15861.76 460.94 52571.06 88888.00 2024-03-20 18:24:18.412 080 15861.75 460.92 52571.06 88888.00 2024-03-20 18:24:18.912 080 15861.80 460.92 52571.07 88888.00 2024-03-20 18:24:19.412 080 15861.83 460.95 52571.15 88888.00 2024-03-20 18:24:19.912 080 15861.81 460.95 52571.17 88888.00 2024-03-20 18:24:20.412 080 15861.80 460.92 52571.18 88888.00 2024-03-20 18:24:20.912 080 15861.80 460.90 52571.13 88888.00 2024-03-20 18:24:21.412 080 15861.78 460.91 52571.17 88888.00 2024-03-20 18:24:21.912 080 15861.81 460.96 52571.17 88888.00 2024-03-20 18:24:22.412 080 15861.83 460.97 52571.14 88888.00 2024-03-20 18:24:22.912 080 15861.84 460.94 52571.13 88888.00 2024-03-20 18:24:23.412 080 15861.85 460.91 52571.12 88888.00 2024-03-20 18:24:23.912 080 15861.86 460.94 52571.14 88888.00 2024-03-20 18:24:24.912 080 15861.84 460.97 52571.24 88888.00 2024-03-20 18:24:25.412 080 15861.87 460.94 52571.23 88888.00 2024-03-20 18:24:25.912 080 15861.87 460.93 52571.23 88888.00 2024-03-20 18:24:26.412 080 15861.85 460.93 52571.19 88888.00 2024-03-20 18:24:26.912 080 15861.85 460.97 52571.15 88888.00 2024-03-20 18:24:27.412 080 15861.87 461.00 52571.17 88888.00 2024-03-20 18:24:27.912 080 15861.90 460.99 52571.19 88888.00 2024-03-20 18:24:28.412 080 15861.91 461.01 52571.16 88888.00 2024-03-20 18:24:28.912 080 15861.90 460.99 52571.15 88888.00 2024-03-20 18:24:29.412 080 15861.86 460.93 52571.15 88888.00 2024-03-20 18:24:29.912 080 15861.87 460.92 52571.14 88888.00 2024-03-20 18:24:30.412 080 15861.92 460.96 52571.11 88888.00 2024-03-20 18:24:30.912 080 15861.94 460.95 52571.06 88888.00 2024-03-20 18:24:31.412 080 15861.94 460.95 52571.06 88888.00 2024-03-20 18:24:31.912 080 15861.95 460.92 52571.06 88888.00 2024-03-20 18:24:32.412 080 15861.96 460.93 52571.06 88888.00 2024-03-20 18:24:32.912 080 15862.00 460.97 52571.06 88888.00 2024-03-20 18:24:33.412 080 15862.00 460.95 52571.09 88888.00 2024-03-20 18:24:33.912 080 15861.96 461.00 52571.08 88888.00 2024-03-20 18:24:34.412 080 15862.01 461.00 52571.08 88888.00 2024-03-20 18:24:34.912 080 15862.05 461.01 52571.09 88888.00 2024-03-20 18:24:35.412 080 15862.08 461.00 52571.12 88888.00 2024-03-20 18:24:35.912 080 15862.04 460.97 52571.15 88888.00 2024-03-20 18:24:36.412 080 15862.03 460.96 52571.14 88888.00 2024-03-20 18:24:36.912 080 15862.04 460.96 52571.14 88888.00 2024-03-20 18:24:37.412 080 15862.08 460.96 52571.14 88888.00 2024-03-20 18:24:37.912 080 15862.09 460.96 52571.13 88888.00 2024-03-20 18:24:38.412 080 15862.12 461.00 52571.09 88888.00 2024-03-20 18:24:38.912 080 15862.09 461.04 52571.08 88888.00 2024-03-20 18:24:39.412 080 15862.04 461.03 52571.11 88888.00 2024-03-20 18:24:39.912 080 15862.02 461.01 52571.11 88888.00 2024-03-20 18:24:40.412 080 15862.03 461.07 52571.15 88888.00 2024-03-20 18:24:40.912 080 15862.07 461.07 52571.14 88888.00 2024-03-20 18:24:41.412 080 15862.09 461.08 52571.13 88888.00 2024-03-20 18:24:41.912 080 15862.07 461.08 52571.12 88888.00 2024-03-20 18:24:42.412 080 15862.05 461.08 52571.15 88888.00 2024-03-20 18:24:42.912 080 15862.05 461.08 52571.17 88888.00 2024-03-20 18:24:43.412 080 15862.08 461.09 52571.20 88888.00 2024-03-20 18:24:43.912 080 15862.12 461.11 52571.16 88888.00 2024-03-20 18:24:44.412 080 15862.13 461.12 52571.17 88888.00 2024-03-20 18:24:44.912 080 15862.07 461.14 52571.16 88888.00 2024-03-20 18:24:45.412 080 15862.04 461.12 52571.18 88888.00 2024-03-20 18:24:45.912 080 15862.05 461.09 52571.18 88888.00 2024-03-20 18:24:46.412 080 15862.04 461.09 52571.15 88888.00 2024-03-20 18:24:46.912 080 15862.03 461.12 52571.12 88888.00 2024-03-20 18:24:47.412 080 15862.09 461.14 52571.12 88888.00 2024-03-20 18:24:47.912 080 15862.08 461.13 52571.14 88888.00 2024-03-20 18:24:48.412 080 15862.00 461.12 52571.15 88888.00 2024-03-20 18:24:48.912 080 15861.94 461.16 52571.18 88888.00 2024-03-20 18:24:49.412 080 15861.98 461.16 52571.14 88888.00 2024-03-20 18:24:49.912 080 15862.01 461.16 52571.15 88888.00 2024-03-20 18:24:50.412 080 15862.02 461.17 52571.13 88888.00 2024-03-20 18:24:50.912 080 15862.03 461.19 52571.14 88888.00 2024-03-20 18:24:51.412 080 15861.98 461.21 52571.17 88888.00 2024-03-20 18:24:51.912 080 15861.99 461.22 52571.20 88888.00 2024-03-20 18:24:52.412 080 15862.00 461.22 52571.20 88888.00 2024-03-20 18:24:52.912 080 15862.03 461.21 52571.18 88888.00 2024-03-20 18:24:53.412 080 15862.04 461.17 52571.20 88888.00 2024-03-20 18:24:53.912 080 15862.00 461.16 52571.18 88888.00 2024-03-20 18:24:54.412 080 15862.04 461.19 52571.19 88888.00 2024-03-20 18:24:54.912 080 15862.04 461.16 52571.22 88888.00 2024-03-20 18:24:55.412 080 15862.04 461.13 52571.18 88888.00 2024-03-20 18:24:56.412 080 15862.03 461.18 52571.24 88888.00 2024-03-20 18:24:56.912 080 15862.05 461.18 52571.19 88888.00 2024-03-20 18:24:57.412 080 15862.09 461.20 52571.15 88888.00 2024-03-20 18:24:57.912 080 15862.11 461.19 52571.20 88888.00 2024-03-20 18:24:58.412 080 15862.10 461.19 52571.26 88888.00 2024-03-20 18:24:58.912 080 15862.08 461.20 52571.25 88888.00 2024-03-20 18:24:59.412 080 15862.09 461.21 52571.23 88888.00 2024-03-20 18:24:59.912 080 15862.08 461.19 52571.21 88888.00 2024-03-20 18:25:00.412 080 15862.13 461.19 52571.25 88888.00 2024-03-20 18:25:00.912 080 15862.14 461.19 52571.33 88888.00 2024-03-20 18:25:01.412 080 15862.09 461.20 52571.33 88888.00 2024-03-20 18:25:01.912 080 15862.07 461.21 52571.32 88888.00 2024-03-20 18:25:02.412 080 15862.03 461.22 52571.26 88888.00 2024-03-20 18:25:02.912 080 15862.04 461.22 52571.25 88888.00 2024-03-20 18:25:03.412 080 15862.04 461.20 52571.26 88888.00 2024-03-20 18:25:03.912 080 15862.09 461.22 52571.29 88888.00 2024-03-20 18:25:04.412 080 15862.10 461.20 52571.27 88888.00 2024-03-20 18:25:04.912 080 15862.10 461.22 52571.21 88888.00 2024-03-20 18:25:05.412 080 15862.10 461.22 52571.26 88888.00 2024-03-20 18:25:06.412 080 15862.10 461.21 52571.26 88888.00 2024-03-20 18:25:06.912 080 15862.12 461.21 52571.34 88888.00 2024-03-20 18:25:07.412 080 15862.12 461.21 52571.32 88888.00 2024-03-20 18:25:07.912 080 15862.10 461.29 52571.29 88888.00 2024-03-20 18:25:08.412 080 15862.11 461.33 52571.33 88888.00 2024-03-20 18:25:08.912 080 15862.13 461.34 52571.36 88888.00 2024-03-20 18:25:09.412 080 15862.14 461.35 52571.38 88888.00 2024-03-20 18:25:09.912 080 15862.09 461.36 52571.32 88888.00 2024-03-20 18:25:10.412 080 15862.11 461.35 52571.29 88888.00 2024-03-20 18:25:10.912 080 15862.10 461.30 52571.34 88888.00 2024-03-20 18:25:11.412 080 15862.11 461.29 52571.30 88888.00 2024-03-20 18:25:11.912 080 15862.16 461.31 52571.29 88888.00 2024-03-20 18:25:12.412 080 15862.14 461.31 52571.29 88888.00 2024-03-20 18:25:12.912 080 15862.11 461.28 52571.27 88888.00 2024-03-20 18:25:13.412 080 15862.09 461.26 52571.26 88888.00 2024-03-20 18:25:13.912 080 15862.09 461.29 52571.27 88888.00 2024-03-20 18:25:14.412 080 15862.07 461.33 52571.23 88888.00 2024-03-20 18:25:14.912 080 15862.07 461.33 52571.22 88888.00 2024-03-20 18:25:15.412 080 15862.08 461.36 52571.26 88888.00 2024-03-20 18:25:16.412 080 15862.09 461.34 52571.25 88888.00 2024-03-20 18:25:16.912 080 15862.12 461.33 52571.22 88888.00 2024-03-20 18:25:17.412 080 15862.14 461.33 52571.25 88888.00 2024-03-20 18:25:17.912 080 15862.14 461.31 52571.24 88888.00 2024-03-20 18:25:18.412 080 15862.10 461.35 52571.24 88888.00 2024-03-20 18:25:18.912 080 15862.12 461.39 52571.22 88888.00 2024-03-20 18:25:19.412 080 15862.12 461.42 52571.11 88888.00 2024-03-20 18:25:19.912 080 15862.09 461.44 52571.12 88888.00 2024-03-20 18:25:20.412 080 15862.09 461.45 52571.17 88888.00 2024-03-20 18:25:20.912 080 15862.10 461.43 52571.19 88888.00 2024-03-20 18:25:21.412 080 15862.14 461.45 52571.21 88888.00 2024-03-20 18:25:21.912 080 15862.16 461.44 52571.17 88888.00 2024-03-20 18:25:22.412 080 15862.16 461.44 52571.17 88888.00 2024-03-20 18:25:22.912 080 15862.12 461.47 52571.16 88888.00 2024-03-20 18:25:23.412 080 15862.11 461.47 52571.14 88888.00 2024-03-20 18:25:23.912 080 15862.11 461.46 52571.20 88888.00 2024-03-20 18:25:24.412 080 15862.12 461.45 52571.19 88888.00 2024-03-20 18:25:24.912 080 15862.12 461.49 52571.17 88888.00 2024-03-20 18:25:25.412 080 15862.17 461.47 52571.21 88888.00 2024-03-20 18:25:26.412 080 15862.23 461.53 52571.20 88888.00 2024-03-20 18:25:26.912 080 15862.25 461.51 52571.20 88888.00 2024-03-20 18:25:27.412 080 15862.22 461.48 52571.20 88888.00 2024-03-20 18:25:27.912 080 15862.18 461.46 52571.21 88888.00 2024-03-20 18:25:28.412 080 15862.23 461.49 52571.16 88888.00 2024-03-20 18:25:28.912 080 15862.25 461.52 52571.19 88888.00 2024-03-20 18:25:29.412 080 15862.21 461.48 52571.19 88888.00 2024-03-20 18:25:29.912 080 15862.27 461.45 52571.18 88888.00 2024-03-20 18:25:30.412 080 15862.22 461.45 52571.13 88888.00 2024-03-20 18:25:30.912 080 15862.19 461.48 52571.11 88888.00 2024-03-20 18:25:31.412 080 15862.22 461.49 52571.17 88888.00 2024-03-20 18:25:31.912 080 15862.18 461.45 52571.15 88888.00 2024-03-20 18:25:32.412 080 15862.17 461.44 52571.14 88888.00 2024-03-20 18:25:32.912 080 15862.18 461.46 52571.15 88888.00 2024-03-20 18:25:33.412 080 15862.17 461.48 52571.16 88888.00 2024-03-20 18:25:33.912 080 15862.21 461.48 52571.22 88888.00 2024-03-20 18:25:34.412 080 15862.23 461.47 52571.22 88888.00 2024-03-20 18:25:34.912 080 15862.25 461.46 52571.17 88888.00 2024-03-20 18:25:35.412 080 15862.22 461.47 52571.14 88888.00 2024-03-20 18:25:36.412 080 15862.26 461.53 52571.13 88888.00 2024-03-20 18:25:36.912 080 15862.28 461.54 52571.11 88888.00 2024-03-20 18:25:37.412 080 15862.26 461.52 52571.15 88888.00 2024-03-20 18:25:37.912 080 15862.25 461.47 52571.11 88888.00 2024-03-20 18:25:38.412 080 15862.23 461.44 52571.07 88888.00 2024-03-20 18:25:38.912 080 15862.28 461.43 52571.06 88888.00 2024-03-20 18:25:39.412 080 15862.29 461.45 52571.06 88888.00 2024-03-20 18:25:39.912 080 15862.27 461.49 52571.05 88888.00 2024-03-20 18:25:40.412 080 15862.23 461.44 52571.08 88888.00 2024-03-20 18:25:40.912 080 15862.30 461.42 52571.12 88888.00 2024-03-20 18:25:41.412 080 15862.31 461.43 52571.11 88888.00 2024-03-20 18:25:41.912 080 15862.30 461.39 52571.06 88888.00 2024-03-20 18:25:42.412 080 15862.27 461.37 52571.06 88888.00 2024-03-20 18:25:42.912 080 15862.25 461.36 52571.06 88888.00 2024-03-20 18:25:43.412 080 15862.30 461.35 52571.08 88888.00 2024-03-20 18:25:43.912 080 15862.34 461.36 52571.15 88888.00 2024-03-20 18:25:44.412 080 15862.32 461.33 52571.11 88888.00 2024-03-20 18:25:44.912 080 15862.27 461.34 52571.06 88888.00 2024-03-20 18:25:45.412 080 15862.22 461.33 52571.07 88888.00 2024-03-20 18:25:46.412 080 15862.30 461.23 52571.03 88888.00 2024-03-20 18:25:46.912 080 15862.32 461.31 52571.07 88888.00 2024-03-20 18:25:47.412 080 15862.36 461.34 52571.09 88888.00 2024-03-20 18:25:47.912 080 15862.37 461.33 52571.07 88888.00 2024-03-20 18:25:48.412 080 15862.34 461.30 52571.06 88888.00 2024-03-20 18:25:48.912 080 15862.37 461.29 52571.05 88888.00 2024-03-20 18:25:49.412 080 15862.40 461.25 52571.02 88888.00 2024-03-20 18:25:49.912 080 15862.36 461.23 52570.98 88888.00 2024-03-20 18:25:50.412 080 15862.32 461.21 52570.94 88888.00 2024-03-20 18:25:50.912 080 15862.35 461.20 52570.93 88888.00 2024-03-20 18:25:51.412 080 15862.38 461.21 52570.95 88888.00 2024-03-20 18:25:51.912 080 15862.37 461.27 52570.97 88888.00 2024-03-20 18:25:52.412 080 15862.34 461.26 52571.00 88888.00 2024-03-20 18:25:52.912 080 15862.32 461.21 52570.98 88888.00 2024-03-20 18:25:53.412 080 15862.39 461.21 52570.95 88888.00 2024-03-20 18:25:53.912 080 15862.40 461.25 52570.94 88888.00 2024-03-20 18:25:54.412 080 15862.39 461.22 52570.94 88888.00 2024-03-20 18:25:54.912 080 15862.39 461.18 52570.95 88888.00 2024-03-20 18:25:55.412 080 15862.39 461.17 52571.00 88888.00 2024-03-20 18:25:55.912 080 15862.32 461.17 52571.04 88888.00 2024-03-20 18:25:56.412 080 15862.31 461.14 52571.05 88888.00 2024-03-20 18:25:56.912 080 15862.31 461.13 52571.04 88888.00 2024-03-20 18:25:57.412 080 15862.29 461.12 52571.02 88888.00 2024-03-20 18:25:57.912 080 15862.29 461.14 52571.02 88888.00 2024-03-20 18:25:58.412 080 15862.30 461.10 52571.07 88888.00 2024-03-20 18:25:58.912 080 15862.32 461.08 52571.06 88888.00 2024-03-20 18:25:59.412 080 15862.36 461.10 52571.01 88888.00 2024-03-20 18:25:59.912 080 15862.35 461.12 52571.02 88888.00 2024-03-20 18:26:00.412 080 15862.34 461.05 52571.02 88888.00 2024-03-20 18:26:00.912 080 15862.34 461.01 52571.04 88888.00 2024-03-20 18:26:01.412 080 15862.34 461.07 52571.04 88888.00 2024-03-20 18:26:01.912 080 15862.32 461.07 52571.06 88888.00 2024-03-20 18:26:02.412 080 15862.34 461.05 52571.05 88888.00 2024-03-20 18:26:02.912 080 15862.31 461.00 52571.06 88888.00 2024-03-20 18:26:03.412 080 15862.23 460.99 52571.07 88888.00 2024-03-20 18:26:03.912 080 15862.25 460.97 52571.04 88888.00 2024-03-20 18:26:04.412 080 15862.26 460.91 52571.02 88888.00 2024-03-20 18:26:04.912 080 15862.29 460.87 52571.04 88888.00 2024-03-20 18:26:05.412 080 15862.27 460.93 52570.98 88888.00 2024-03-20 18:26:05.912 080 15862.25 460.94 52570.97 88888.00 2024-03-20 18:26:06.412 080 15862.21 461.00 52571.01 88888.00 2024-03-20 18:26:06.912 080 15862.18 460.97 52571.02 88888.00 2024-03-20 18:26:07.412 080 15862.17 460.97 52571.02 88888.00 2024-03-20 18:26:07.912 080 15862.22 460.96 52571.02 88888.00 2024-03-20 18:26:08.412 080 15862.22 461.04 52571.06 88888.00 2024-03-20 18:26:08.912 080 15862.22 461.03 52571.03 88888.00 2024-03-20 18:26:09.412 080 15862.27 460.97 52571.02 88888.00 2024-03-20 18:26:09.912 080 15862.28 460.97 52571.02 88888.00 2024-03-20 18:26:10.412 080 15862.29 461.00 52571.04 88888.00 2024-03-20 18:26:10.912 080 15862.21 460.96 52571.03 88888.00 2024-03-20 18:26:11.412 080 15862.19 460.96 52570.98 88888.00 2024-03-20 18:26:11.912 080 15862.20 460.97 52570.97 88888.00 2024-03-20 18:26:12.412 080 15862.22 460.96 52570.97 88888.00 2024-03-20 18:26:12.912 080 15862.22 460.96 52570.99 88888.00 2024-03-20 18:26:13.412 080 15862.27 460.93 52571.00 88888.00 2024-03-20 18:26:13.912 080 15862.20 460.92 52571.01 88888.00 2024-03-20 18:26:14.412 080 15862.21 460.91 52571.01 88888.00 2024-03-20 18:26:14.912 080 15862.25 460.90 52571.01 88888.00 2024-03-20 18:26:15.412 080 15862.25 460.91 52571.04 88888.00 2024-03-20 18:26:15.912 080 15862.27 460.93 52571.09 88888.00 2024-03-20 18:26:16.412 080 15862.26 460.92 52571.09 88888.00 2024-03-20 18:26:16.912 080 15862.25 460.88 52571.06 88888.00 2024-03-20 18:26:17.412 080 15862.29 460.95 52571.08 88888.00 2024-03-20 18:26:17.912 080 15862.31 460.94 52571.07 88888.00 2024-03-20 18:26:18.412 080 15862.34 460.88 52571.06 88888.00 2024-03-20 18:26:18.912 080 15862.29 460.87 52571.06 88888.00 2024-03-20 18:26:19.412 080 15862.27 460.88 52571.06 88888.00 2024-03-20 18:26:19.912 080 15862.26 460.88 52571.07 88888.00 2024-03-20 18:26:20.412 080 15862.26 460.90 52571.08 88888.00 2024-03-20 18:26:20.912 080 15862.23 460.88 52571.00 88888.00 2024-03-20 18:26:21.412 080 15862.26 460.88 52571.02 88888.00 2024-03-20 18:26:21.912 080 15862.27 460.88 52571.01 88888.00 2024-03-20 18:26:22.412 080 15862.30 460.86 52571.01 88888.00 2024-03-20 18:26:22.912 080 15862.32 460.85 52571.02 88888.00 2024-03-20 18:26:23.412 080 15862.34 460.87 52571.06 88888.00 2024-03-20 18:26:23.912 080 15862.30 460.87 52571.08 88888.00 2024-03-20 18:26:24.412 080 15862.35 460.85 52571.05 88888.00 2024-03-20 18:26:24.912 080 15862.43 460.85 52571.04 88888.00 2024-03-20 18:26:25.412 080 15862.40 460.83 52571.02 88888.00 2024-03-20 18:26:25.912 080 15862.36 460.81 52571.00 88888.00 2024-03-20 18:26:26.412 080 15862.40 460.81 52571.04 88888.00 2024-03-20 18:26:26.912 080 15862.40 460.79 52571.02 88888.00 2024-03-20 18:26:27.412 080 15862.38 460.78 52571.02 88888.00 2024-03-20 18:26:27.912 080 15862.32 460.71 52571.03 88888.00 2024-03-20 18:26:28.412 080 15862.34 460.71 52571.03 88888.00 2024-03-20 18:26:28.912 080 15862.36 460.77 52571.05 88888.00 2024-03-20 18:26:29.412 080 15862.38 460.71 52571.03 88888.00 2024-03-20 18:26:29.912 080 15862.39 460.70 52571.03 88888.00 2024-03-20 18:26:30.412 080 15862.36 460.71 52571.02 88888.00 2024-03-20 18:26:30.912 080 15862.31 460.71 52571.06 88888.00 2024-03-20 18:26:31.412 080 15862.34 460.70 52571.04 88888.00 2024-03-20 18:26:31.912 080 15862.35 460.64 52571.09 88888.00 2024-03-20 18:26:32.412 080 15862.36 460.64 52571.12 88888.00 2024-03-20 18:26:32.912 080 15862.32 460.65 52571.07 88888.00 2024-03-20 18:26:33.412 080 15862.30 460.65 52571.02 88888.00 2024-03-20 18:26:33.912 080 15862.38 460.67 52571.02 88888.00 2024-03-20 18:26:34.412 080 15862.39 460.69 52570.97 88888.00 2024-03-20 18:26:34.912 080 15862.40 460.67 52570.97 88888.00 2024-03-20 18:26:35.412 080 15862.41 460.67 52571.00 88888.00 2024-03-20 18:26:35.912 080 15862.37 460.64 52570.99 88888.00 2024-03-20 18:26:36.412 080 15862.34 460.64 52571.04 88888.00 2024-03-20 18:26:36.912 080 15862.36 460.60 52571.09 88888.00 2024-03-20 18:26:37.912 080 15862.46 460.62 52571.03 88888.00 2024-03-20 18:26:38.412 080 15862.45 460.61 52571.05 88888.00 2024-03-20 18:26:38.912 080 15862.43 460.61 52571.06 88888.00 2024-03-20 18:26:39.412 080 15862.46 460.61 52571.04 88888.00 2024-03-20 18:26:39.912 080 15862.40 460.61 52571.02 88888.00 2024-03-20 18:26:40.412 080 15862.32 460.61 52571.04 88888.00 2024-03-20 18:26:40.912 080 15862.34 460.60 52571.06 88888.00 2024-03-20 18:26:41.412 080 15862.41 460.64 52571.08 88888.00 2024-03-20 18:26:41.912 080 15862.40 460.61 52571.04 88888.00 2024-03-20 18:26:42.412 080 15862.37 460.61 52571.06 88888.00 2024-03-20 18:26:42.912 080 15862.41 460.60 52571.03 88888.00 2024-03-20 18:26:43.412 080 15862.44 460.57 52571.00 88888.00 2024-03-20 18:26:43.912 080 15862.45 460.55 52571.05 88888.00 2024-03-20 18:26:44.412 080 15862.45 460.57 52571.06 88888.00 2024-03-20 18:26:44.912 080 15862.44 460.60 52571.06 88888.00 2024-03-20 18:26:45.412 080 15862.48 460.59 52571.12 88888.00 2024-03-20 18:26:45.912 080 15862.53 460.57 52571.11 88888.00 2024-03-20 18:26:46.412 080 15862.49 460.55 52571.05 88888.00 2024-03-20 18:26:46.912 080 15862.53 460.57 52571.04 88888.00 2024-03-20 18:26:47.912 080 15862.46 460.55 52571.04 88888.00 2024-03-20 18:26:48.412 080 15862.45 460.55 52571.06 88888.00 2024-03-20 18:26:48.912 080 15862.41 460.51 52571.07 88888.00 2024-03-20 18:26:49.412 080 15862.38 460.49 52571.03 88888.00 2024-03-20 18:26:49.912 080 15862.39 460.51 52571.00 88888.00 2024-03-20 18:26:50.412 080 15862.44 460.49 52570.96 88888.00 2024-03-20 18:26:50.912 080 15862.41 460.52 52570.98 88888.00 2024-03-20 18:26:51.412 080 15862.40 460.51 52571.03 88888.00 2024-03-20 18:26:51.912 080 15862.40 460.47 52571.01 88888.00 2024-03-20 18:26:52.412 080 15862.38 460.44 52571.03 88888.00 2024-03-20 18:26:52.912 080 15862.31 460.44 52571.05 88888.00 2024-03-20 18:26:53.412 080 15862.34 460.42 52571.02 88888.00 2024-03-20 18:26:53.912 080 15862.43 460.40 52571.04 88888.00 2024-03-20 18:26:54.412 080 15862.41 460.39 52571.05 88888.00 2024-03-20 18:26:54.912 080 15862.40 460.41 52571.09 88888.00 2024-03-20 18:26:55.412 080 15862.43 460.39 52571.04 88888.00 2024-03-20 18:26:55.912 080 15862.41 460.36 52571.02 88888.00 2024-03-20 18:26:56.412 080 15862.40 460.39 52571.07 88888.00 2024-03-20 18:26:56.912 080 15862.37 460.40 52571.05 88888.00 2024-03-20 18:26:57.412 080 15862.37 460.36 52571.02 88888.00 2024-03-20 18:26:57.912 080 15862.40 460.33 52571.04 88888.00 2024-03-20 18:26:58.412 080 15862.35 460.32 52571.02 88888.00 2024-03-20 18:26:58.912 080 15862.36 460.30 52571.03 88888.00 2024-03-20 18:26:59.412 080 15862.35 460.31 52571.08 88888.00 2024-03-20 18:26:59.912 080 15862.38 460.31 52571.14 88888.00 2024-03-20 18:27:00.412 080 15862.43 460.31 52571.15 88888.00 2024-03-20 18:27:00.912 080 15862.45 460.31 52571.14 88888.00 2024-03-20 18:27:01.412 080 15862.39 460.32 52571.04 88888.00 2024-03-20 18:27:01.912 080 15862.35 460.31 52571.01 88888.00 2024-03-20 18:27:02.412 080 15862.35 460.30 52571.04 88888.00 2024-03-20 18:27:02.912 080 15862.36 460.30 52571.12 88888.00 2024-03-20 18:27:03.412 080 15862.41 460.32 52571.09 88888.00 2024-03-20 18:27:03.912 080 15862.38 460.33 52571.04 88888.00 2024-03-20 18:27:04.412 080 15862.31 460.34 52571.04 88888.00 2024-03-20 18:27:04.912 080 15862.28 460.32 52571.07 88888.00 2024-03-20 18:27:05.412 080 15862.31 460.33 52571.09 88888.00 2024-03-20 18:27:05.912 080 15862.27 460.39 52571.12 88888.00 2024-03-20 18:27:06.412 080 15862.29 460.42 52571.11 88888.00 2024-03-20 18:27:06.912 080 15862.25 460.39 52571.11 88888.00 2024-03-20 18:27:07.412 080 15862.27 460.41 52571.15 88888.00 2024-03-20 18:27:07.912 080 15862.23 460.41 52571.15 88888.00 2024-03-20 18:27:08.412 080 15862.22 460.45 52571.15 88888.00 2024-03-20 18:27:08.912 080 15862.19 460.49 52571.14 88888.00 2024-03-20 18:27:09.412 080 15862.20 460.45 52571.09 88888.00 2024-03-20 18:27:09.912 080 15862.23 460.48 52571.06 88888.00 2024-03-20 18:27:10.412 080 15862.26 460.49 52571.08 88888.00 2024-03-20 18:27:10.912 080 15862.18 460.49 52571.11 88888.00 2024-03-20 18:27:11.412 080 15862.20 460.49 52571.08 88888.00 2024-03-20 18:27:11.912 080 15862.23 460.48 52571.11 88888.00 2024-03-20 18:27:12.412 080 15862.23 460.49 52571.11 88888.00 2024-03-20 18:27:12.912 080 15862.25 460.50 52571.07 88888.00 2024-03-20 18:27:13.412 080 15862.17 460.52 52571.02 88888.00 2024-03-20 18:27:13.912 080 15862.18 460.49 52571.05 88888.00 2024-03-20 18:27:14.412 080 15862.18 460.56 52571.07 88888.00 2024-03-20 18:27:14.912 080 15862.20 460.53 52571.11 88888.00 2024-03-20 18:27:15.912 080 15862.16 460.60 52571.04 88888.00 2024-03-20 18:27:16.412 080 15862.14 460.60 52571.00 88888.00 2024-03-20 18:27:16.912 080 15862.14 460.59 52571.04 88888.00 2024-03-20 18:27:17.412 080 15862.14 460.59 52571.05 88888.00 2024-03-20 18:27:17.912 080 15862.16 460.61 52571.08 88888.00 2024-03-20 18:27:18.412 080 15862.18 460.59 52571.08 88888.00 2024-03-20 18:27:18.912 080 15862.16 460.61 52571.08 88888.00 2024-03-20 18:27:19.412 080 15862.17 460.60 52571.07 88888.00 2024-03-20 18:27:19.912 080 15862.19 460.60 52571.11 88888.00 2024-03-20 18:27:20.412 080 15862.22 460.61 52571.15 88888.00 2024-03-20 18:27:20.912 080 15862.25 460.65 52571.12 88888.00 2024-03-20 18:27:21.412 080 15862.25 460.65 52571.15 88888.00 2024-03-20 18:27:21.912 080 15862.20 460.64 52571.14 88888.00 2024-03-20 18:27:22.412 080 15862.22 460.65 52571.11 88888.00 2024-03-20 18:27:22.912 080 15862.29 460.68 52571.14 88888.00 2024-03-20 18:27:23.412 080 15862.29 460.70 52571.17 88888.00 2024-03-20 18:27:23.912 080 15862.22 460.70 52571.20 88888.00 2024-03-20 18:27:24.412 080 15862.18 460.71 52571.23 88888.00 2024-03-20 18:27:24.912 080 15862.23 460.71 52571.25 88888.00 2024-03-20 18:27:25.912 080 15862.35 460.76 52571.17 88888.00 2024-03-20 18:27:26.412 080 15862.35 460.76 52571.20 88888.00 2024-03-20 18:27:26.912 080 15862.34 460.74 52571.17 88888.00 2024-03-20 18:27:27.412 080 15862.35 460.75 52571.19 88888.00 2024-03-20 18:27:27.912 080 15862.35 460.73 52571.16 88888.00 2024-03-20 18:27:28.412 080 15862.32 460.73 52571.17 88888.00 2024-03-20 18:27:28.912 080 15862.35 460.75 52571.18 88888.00 2024-03-20 18:27:29.412 080 15862.37 460.76 52571.19 88888.00 2024-03-20 18:27:29.912 080 15862.32 460.75 52571.17 88888.00 2024-03-20 18:27:30.412 080 15862.32 460.77 52571.16 88888.00 2024-03-20 18:27:30.912 080 15862.38 460.83 52571.20 88888.00 2024-03-20 18:27:31.412 080 15862.39 460.85 52571.20 88888.00 2024-03-20 18:27:31.912 080 15862.36 460.86 52571.19 88888.00 2024-03-20 18:27:32.412 080 15862.36 460.84 52571.19 88888.00 2024-03-20 18:27:32.912 080 15862.38 460.82 52571.19 88888.00 2024-03-20 18:27:33.412 080 15862.40 460.79 52571.14 88888.00 2024-03-20 18:27:33.912 080 15862.38 460.81 52571.18 88888.00 2024-03-20 18:27:34.412 080 15862.36 460.86 52571.22 88888.00 2024-03-20 18:27:34.912 080 15862.40 460.87 52571.23 88888.00 2024-03-20 18:27:35.412 080 15862.45 460.85 52571.22 88888.00 2024-03-20 18:27:35.912 080 15862.47 460.88 52571.22 88888.00 2024-03-20 18:27:36.412 080 15862.45 460.87 52571.21 88888.00 2024-03-20 18:27:36.912 080 15862.39 460.88 52571.20 88888.00 2024-03-20 18:27:37.412 080 15862.40 460.91 52571.22 88888.00 2024-03-20 18:27:37.912 080 15862.39 460.95 52571.24 88888.00 2024-03-20 18:27:38.412 080 15862.43 460.96 52571.22 88888.00 2024-03-20 18:27:38.912 080 15862.46 460.97 52571.26 88888.00 2024-03-20 18:27:39.412 080 15862.41 460.92 52571.26 88888.00 2024-03-20 18:27:39.912 080 15862.43 460.91 52571.25 88888.00 2024-03-20 18:27:40.412 080 15862.39 460.91 52571.23 88888.00 2024-03-20 18:27:40.912 080 15862.39 460.92 52571.22 88888.00 2024-03-20 18:27:41.412 080 15862.44 460.93 52571.23 88888.00 2024-03-20 18:27:41.912 080 15862.45 460.93 52571.25 88888.00 2024-03-20 18:27:42.412 080 15862.40 460.92 52571.24 88888.00 2024-03-20 18:27:42.912 080 15862.44 460.93 52571.25 88888.00 2024-03-20 18:27:43.412 080 15862.43 460.95 52571.28 88888.00 2024-03-20 18:27:43.912 080 15862.43 460.95 52571.27 88888.00 2024-03-20 18:27:44.412 080 15862.45 460.99 52571.32 88888.00 2024-03-20 18:27:44.912 080 15862.48 460.97 52571.35 88888.00 2024-03-20 18:27:45.412 080 15862.47 460.97 52571.33 88888.00 2024-03-20 18:27:45.912 080 15862.46 460.96 52571.30 88888.00 2024-03-20 18:27:46.412 080 15862.47 460.96 52571.26 88888.00 2024-03-20 18:27:46.912 080 15862.45 460.99 52571.32 88888.00 2024-03-20 18:27:47.412 080 15862.46 460.97 52571.28 88888.00 2024-03-20 18:27:47.912 080 15862.47 460.97 52571.29 88888.00 2024-03-20 18:27:48.412 080 15862.54 461.00 52571.32 88888.00 2024-03-20 18:27:48.912 080 15862.54 461.01 52571.30 88888.00 2024-03-20 18:27:49.412 080 15862.53 461.02 52571.26 88888.00 2024-03-20 18:27:49.912 080 15862.47 460.99 52571.30 88888.00 2024-03-20 18:27:50.412 080 15862.49 461.01 52571.29 88888.00 2024-03-20 18:27:50.912 080 15862.55 461.00 52571.27 88888.00 2024-03-20 18:27:51.412 080 15862.58 460.99 52571.32 88888.00 2024-03-20 18:27:51.912 080 15862.56 461.02 52571.29 88888.00 2024-03-20 18:27:52.412 080 15862.59 461.05 52571.32 88888.00 2024-03-20 18:27:52.912 080 15862.58 461.08 52571.35 88888.00 2024-03-20 18:27:53.412 080 15862.58 461.11 52571.34 88888.00 2024-03-20 18:27:53.912 080 15862.64 461.13 52571.34 88888.00 2024-03-20 18:27:54.412 080 15862.66 461.16 52571.30 88888.00 2024-03-20 18:27:54.912 080 15862.67 461.16 52571.32 88888.00 2024-03-20 18:27:55.412 080 15862.71 461.17 52571.33 88888.00 2024-03-20 18:27:55.912 080 15862.72 461.12 52571.32 88888.00 2024-03-20 18:27:56.412 080 15862.73 461.09 52571.29 88888.00 2024-03-20 18:27:56.912 080 15862.74 461.07 52571.30 88888.00 2024-03-20 18:27:57.412 080 15862.73 461.09 52571.28 88888.00 2024-03-20 18:27:57.912 080 15862.75 461.11 52571.28 88888.00 2024-03-20 18:27:58.412 080 15862.75 461.09 52571.26 88888.00 2024-03-20 18:27:59.412 080 15862.80 461.08 52571.23 88888.00 2024-03-20 18:27:59.912 080 15862.79 461.12 52571.24 88888.00 2024-03-20 18:28:00.412 080 15862.80 461.12 52571.20 88888.00 2024-03-20 18:28:00.912 080 15862.81 461.13 52571.17 88888.00 2024-03-20 18:28:01.412 080 15862.83 461.16 52571.21 88888.00 2024-03-20 18:28:01.912 080 15862.84 461.17 52571.25 88888.00 2024-03-20 18:28:02.412 080 15862.89 461.16 52571.26 88888.00 2024-03-20 18:28:02.912 080 15862.90 461.14 52571.27 88888.00 2024-03-20 18:28:03.412 080 15862.89 461.14 52571.25 88888.00 2024-03-20 18:28:03.912 080 15862.86 461.12 52571.23 88888.00 2024-03-20 18:28:04.412 080 15862.94 461.11 52571.22 88888.00 2024-03-20 18:28:04.912 080 15862.93 461.14 52571.23 88888.00 2024-03-20 18:28:05.412 080 15862.94 461.12 52571.21 88888.00 2024-03-20 18:28:05.912 080 15862.95 461.12 52571.22 88888.00 2024-03-20 18:28:06.412 080 15862.97 461.12 52571.22 88888.00 2024-03-20 18:28:06.912 080 15863.02 461.14 52571.23 88888.00 2024-03-20 18:28:07.412 080 15863.06 461.16 52571.20 88888.00 2024-03-20 18:28:07.912 080 15863.09 461.14 52571.21 88888.00 2024-03-20 18:28:08.412 080 15863.08 461.18 52571.23 88888.00 2024-03-20 18:28:08.912 080 15863.09 461.20 52571.21 88888.00 2024-03-20 18:28:09.412 080 15863.15 461.18 52571.18 88888.00 2024-03-20 18:28:09.912 080 15863.13 461.17 52571.19 88888.00 2024-03-20 18:28:10.412 080 15863.15 461.14 52571.21 88888.00 2024-03-20 18:28:10.912 080 15863.17 461.13 52571.19 88888.00 2024-03-20 18:28:11.412 080 15863.17 461.18 52571.15 88888.00 2024-03-20 18:28:11.912 080 15863.18 461.23 52571.16 88888.00 2024-03-20 18:28:12.412 080 15863.17 461.25 52571.21 88888.00 2024-03-20 18:28:12.912 080 15863.19 461.28 52571.21 88888.00 2024-03-20 18:28:13.412 080 15863.17 461.27 52571.19 88888.00 2024-03-20 18:28:13.912 080 15863.16 461.29 52571.16 88888.00 2024-03-20 18:28:14.412 080 15863.18 461.30 52571.15 88888.00 2024-03-20 18:28:14.912 080 15863.19 461.25 52571.14 88888.00 2024-03-20 18:28:15.412 080 15863.20 461.22 52571.16 88888.00 2024-03-20 18:28:15.912 080 15863.20 461.27 52571.20 88888.00 2024-03-20 18:28:16.412 080 15863.22 461.28 52571.27 88888.00 2024-03-20 18:28:16.912 080 15863.27 461.28 52571.23 88888.00 2024-03-20 18:28:17.412 080 15863.34 461.30 52571.15 88888.00 2024-03-20 18:28:17.912 080 15863.30 461.33 52571.16 88888.00 2024-03-20 18:28:18.412 080 15863.26 461.31 52571.13 88888.00 2024-03-20 18:28:18.912 080 15863.26 461.34 52571.14 88888.00 2024-03-20 18:28:19.412 080 15863.28 461.30 52571.16 88888.00 2024-03-20 18:28:19.912 080 15863.32 461.35 52571.15 88888.00 2024-03-20 18:28:20.412 080 15863.38 461.37 52571.18 88888.00 2024-03-20 18:28:20.912 080 15863.40 461.37 52571.22 88888.00 2024-03-20 18:28:21.412 080 15863.39 461.39 52571.18 88888.00 2024-03-20 18:28:21.912 080 15863.36 461.38 52571.20 88888.00 2024-03-20 18:28:22.412 080 15863.38 461.40 52571.20 88888.00 2024-03-20 18:28:22.912 080 15863.40 461.43 52571.17 88888.00 2024-03-20 18:28:23.412 080 15863.39 461.43 52571.18 88888.00 2024-03-20 18:28:23.912 080 15863.38 461.40 52571.20 88888.00 2024-03-20 18:28:24.412 080 15863.39 461.40 52571.21 88888.00 2024-03-20 18:28:24.912 080 15863.41 461.39 52571.25 88888.00 2024-03-20 18:28:25.412 080 15863.44 461.43 52571.23 88888.00 2024-03-20 18:28:25.912 080 15863.43 461.43 52571.18 88888.00 2024-03-20 18:28:26.412 080 15863.44 461.43 52571.16 88888.00 2024-03-20 18:28:26.912 080 15863.45 461.43 52571.17 88888.00 2024-03-20 18:28:27.412 080 15863.50 461.39 52571.15 88888.00 2024-03-20 18:28:27.912 080 15863.53 461.40 52571.18 88888.00 2024-03-20 18:28:28.412 080 15863.54 461.42 52571.20 88888.00 2024-03-20 18:28:28.912 080 15863.53 461.42 52571.20 88888.00 2024-03-20 18:28:29.412 080 15863.55 461.42 52571.19 88888.00 2024-03-20 18:28:29.912 080 15863.55 461.44 52571.17 88888.00 2024-03-20 18:28:30.412 080 15863.52 461.46 52571.20 88888.00 2024-03-20 18:28:30.912 080 15863.46 461.46 52571.22 88888.00 2024-03-20 18:28:31.412 080 15863.44 461.43 52571.21 88888.00 2024-03-20 18:28:31.912 080 15863.47 461.43 52571.20 88888.00 2024-03-20 18:28:32.412 080 15863.50 461.46 52571.19 88888.00 2024-03-20 18:28:32.912 080 15863.49 461.47 52571.23 88888.00 2024-03-20 18:28:33.412 080 15863.40 461.46 52571.24 88888.00 2024-03-20 18:28:33.912 080 15863.44 461.44 52571.26 88888.00 2024-03-20 18:28:34.412 080 15863.44 461.44 52571.28 88888.00 2024-03-20 18:28:34.912 080 15863.48 461.40 52571.25 88888.00 2024-03-20 18:28:35.412 080 15863.52 461.42 52571.26 88888.00 2024-03-20 18:28:35.912 080 15863.53 461.42 52571.25 88888.00 2024-03-20 18:28:36.412 080 15863.48 461.45 52571.28 88888.00 2024-03-20 18:28:36.912 080 15863.48 461.44 52571.34 88888.00 2024-03-20 18:28:37.412 080 15863.46 461.42 52571.30 88888.00 2024-03-20 18:28:37.912 080 15863.48 461.40 52571.27 88888.00 2024-03-20 18:28:38.412 080 15863.54 461.39 52571.34 88888.00 2024-03-20 18:28:38.912 080 15863.49 461.42 52571.30 88888.00 2024-03-20 18:28:39.412 080 15863.53 461.38 52571.25 88888.00 2024-03-20 18:28:39.912 080 15863.50 461.37 52571.23 88888.00 2024-03-20 18:28:40.412 080 15863.49 461.39 52571.22 88888.00 2024-03-20 18:28:40.912 080 15863.53 461.44 52571.20 88888.00 2024-03-20 18:28:41.412 080 15863.58 461.46 52571.20 88888.00 2024-03-20 18:28:41.912 080 15863.56 461.45 52571.24 88888.00 2024-03-20 18:28:42.412 080 15863.52 461.43 52571.27 88888.00 2024-03-20 18:28:42.912 080 15863.52 461.44 52571.32 88888.00 2024-03-20 18:28:43.412 080 15863.62 461.43 52571.26 88888.00 2024-03-20 18:28:43.912 080 15863.62 461.42 52571.26 88888.00 2024-03-20 18:28:44.412 080 15863.62 461.45 52571.21 88888.00 2024-03-20 18:28:44.912 080 15863.63 461.46 52571.23 88888.00 2024-03-20 18:28:45.412 080 15863.64 461.43 52571.23 88888.00 2024-03-20 18:28:45.912 080 15863.67 461.37 52571.19 88888.00 2024-03-20 18:28:46.412 080 15863.65 461.43 52571.16 88888.00 2024-03-20 18:28:46.912 080 15863.64 461.45 52571.19 88888.00 2024-03-20 18:28:47.412 080 15863.66 461.44 52571.20 88888.00 2024-03-20 18:28:47.912 080 15863.64 461.47 52571.21 88888.00 2024-03-20 18:28:48.412 080 15863.68 461.46 52571.20 88888.00 2024-03-20 18:28:48.912 080 15863.74 461.43 52571.20 88888.00 2024-03-20 18:28:49.413 080 15863.73 461.40 52571.21 88888.00 2024-03-20 18:28:49.913 080 15863.75 461.42 52571.23 88888.00 2024-03-20 18:28:50.413 080 15863.73 461.44 52571.19 88888.00 2024-03-20 18:28:50.913 080 15863.68 461.44 52571.21 88888.00 2024-03-20 18:28:51.413 080 15863.71 461.46 52571.16 88888.00 2024-03-20 18:28:51.913 080 15863.77 461.46 52571.13 88888.00 2024-03-20 18:28:52.413 080 15863.82 461.44 52571.09 88888.00 2024-03-20 18:28:52.913 080 15863.83 461.44 52571.13 88888.00 2024-03-20 18:28:53.413 080 15863.83 461.45 52571.13 88888.00 2024-03-20 18:28:53.913 080 15863.83 461.44 52571.14 88888.00 2024-03-20 18:28:54.413 080 15863.83 461.44 52571.13 88888.00 2024-03-20 18:28:54.913 080 15863.89 461.40 52571.16 88888.00 2024-03-20 18:28:55.413 080 15863.92 461.40 52571.15 88888.00 2024-03-20 18:28:55.913 080 15863.91 461.39 52571.15 88888.00 2024-03-20 18:28:56.413 080 15863.93 461.39 52571.11 88888.00 2024-03-20 18:28:56.913 080 15864.02 461.40 52571.07 88888.00 2024-03-20 18:28:57.413 080 15864.03 461.42 52571.09 88888.00 2024-03-20 18:28:57.913 080 15864.01 461.48 52571.13 88888.00 2024-03-20 18:28:58.413 080 15864.01 461.47 52571.14 88888.00 2024-03-20 18:28:58.913 080 15864.06 461.45 52571.13 88888.00 2024-03-20 18:28:59.413 080 15864.13 461.43 52571.12 88888.00 2024-03-20 18:28:59.913 080 15864.16 461.44 52571.14 88888.00 2024-03-20 18:29:00.413 080 15864.13 461.42 52571.19 88888.00 2024-03-20 18:29:00.913 080 15864.12 461.43 52571.19 88888.00 2024-03-20 18:29:01.413 080 15864.16 461.42 52571.18 88888.00 2024-03-20 18:29:01.913 080 15864.16 461.43 52571.16 88888.00 2024-03-20 18:29:02.413 080 15864.13 461.46 52571.16 88888.00 2024-03-20 18:29:02.913 080 15864.11 461.44 52571.16 88888.00 2024-03-20 18:29:03.413 080 15864.10 461.43 52571.12 88888.00 2024-03-20 18:29:03.913 080 15864.11 461.42 52571.08 88888.00 2024-03-20 18:29:04.413 080 15864.16 461.40 52571.05 88888.00 2024-03-20 18:29:04.913 080 15864.17 461.38 52571.05 88888.00 2024-03-20 18:29:05.413 080 15864.19 461.38 52571.07 88888.00 2024-03-20 18:29:05.913 080 15864.19 461.40 52571.11 88888.00 2024-03-20 18:29:06.413 080 15864.17 461.40 52571.11 88888.00 2024-03-20 18:29:06.913 080 15864.22 461.39 52571.14 88888.00 2024-03-20 18:29:07.413 080 15864.28 461.39 52571.16 88888.00 2024-03-20 18:29:07.913 080 15864.34 461.40 52571.16 88888.00 2024-03-20 18:29:08.413 080 15864.36 461.45 52571.06 88888.00 2024-03-20 18:29:08.913 080 15864.38 461.42 52571.07 88888.00 2024-03-20 18:29:09.413 080 15864.38 461.38 52571.05 88888.00 2024-03-20 18:29:09.913 080 15864.37 461.37 52571.07 88888.00 2024-03-20 18:29:10.413 080 15864.36 461.36 52571.08 88888.00 2024-03-20 18:29:10.913 080 15864.34 461.38 52571.02 88888.00 2024-03-20 18:29:11.413 080 15864.36 461.40 52571.03 88888.00 2024-03-20 18:29:11.913 080 15864.36 461.36 52571.04 88888.00 2024-03-20 18:29:12.413 080 15864.37 461.39 52571.03 88888.00 2024-03-20 18:29:12.913 080 15864.40 461.34 52571.03 88888.00 2024-03-20 18:29:13.413 080 15864.46 461.28 52571.02 88888.00 2024-03-20 18:29:13.913 080 15864.48 461.27 52571.01 88888.00 2024-03-20 18:29:14.413 080 15864.43 461.30 52571.01 88888.00 2024-03-20 18:29:14.913 080 15864.48 461.31 52571.02 88888.00 2024-03-20 18:29:15.413 080 15864.48 461.36 52571.02 88888.00 2024-03-20 18:29:15.913 080 15864.45 461.31 52571.00 88888.00 2024-03-20 18:29:16.413 080 15864.47 461.28 52571.04 88888.00 2024-03-20 18:29:16.913 080 15864.52 461.26 52571.08 88888.00 2024-03-20 18:29:17.413 080 15864.54 461.26 52571.06 88888.00 2024-03-20 18:29:17.913 080 15864.54 461.23 52571.06 88888.00 2024-03-20 18:29:18.413 080 15864.52 461.26 52571.06 88888.00 2024-03-20 18:29:18.913 080 15864.60 461.27 52571.11 88888.00 2024-03-20 18:29:19.413 080 15864.58 461.27 52571.05 88888.00 2024-03-20 18:29:19.913 080 15864.62 461.29 52570.98 88888.00 2024-03-20 18:29:20.913 080 15864.52 461.28 52571.02 88888.00 2024-03-20 18:29:21.413 080 15864.53 461.25 52571.06 88888.00 2024-03-20 18:29:21.913 080 15864.54 461.22 52571.06 88888.00 2024-03-20 18:29:22.413 080 15864.53 461.22 52571.01 88888.00 2024-03-20 18:29:22.913 080 15864.58 461.18 52571.00 88888.00 2024-03-20 18:29:23.413 080 15864.56 461.18 52571.06 88888.00 2024-03-20 18:29:23.913 080 15864.53 461.18 52571.08 88888.00 2024-03-20 18:29:24.413 080 15864.56 461.16 52571.07 88888.00 2024-03-20 18:29:24.913 080 15864.61 461.14 52571.06 88888.00 2024-03-20 18:29:25.413 080 15864.61 461.16 52571.05 88888.00 2024-03-20 18:29:25.913 080 15864.62 461.18 52571.07 88888.00 2024-03-20 18:29:26.413 080 15864.65 461.17 52571.07 88888.00 2024-03-20 18:29:26.913 080 15864.66 461.18 52571.05 88888.00 2024-03-20 18:29:27.413 080 15864.66 461.17 52571.03 88888.00 2024-03-20 18:29:27.913 080 15864.72 461.18 52571.02 88888.00 2024-03-20 18:29:28.413 080 15864.72 461.19 52571.05 88888.00 2024-03-20 18:29:28.913 080 15864.72 461.23 52571.03 88888.00 2024-03-20 18:29:29.413 080 15864.74 461.22 52571.03 88888.00 2024-03-20 18:29:29.913 080 15864.67 461.22 52571.04 88888.00 2024-03-20 18:29:30.413 080 15864.60 461.18 52571.07 88888.00 2024-03-20 18:29:30.913 080 15864.57 461.18 52571.06 88888.00 2024-03-20 18:29:31.413 080 15864.65 461.19 52571.04 88888.00 2024-03-20 18:29:31.913 080 15864.69 461.17 52571.02 88888.00 2024-03-20 18:29:32.413 080 15864.66 461.12 52571.02 88888.00 2024-03-20 18:29:32.913 080 15864.69 461.13 52571.05 88888.00 2024-03-20 18:29:33.413 080 15864.70 461.10 52571.05 88888.00 2024-03-20 18:29:33.913 080 15864.69 461.09 52571.06 88888.00 2024-03-20 18:29:34.413 080 15864.70 461.10 52571.06 88888.00 2024-03-20 18:29:34.913 080 15864.73 461.12 52571.03 88888.00 2024-03-20 18:29:35.413 080 15864.74 461.13 52571.04 88888.00 2024-03-20 18:29:35.913 080 15864.74 461.13 52571.09 88888.00 2024-03-20 18:29:36.413 080 15864.69 461.14 52571.11 88888.00 2024-03-20 18:29:36.913 080 15864.72 461.19 52571.12 88888.00 2024-03-20 18:29:37.413 080 15864.73 461.22 52571.07 88888.00 2024-03-20 18:29:37.913 080 15864.73 461.19 52571.04 88888.00 2024-03-20 18:29:38.413 080 15864.73 461.16 52571.05 88888.00 2024-03-20 18:29:38.913 080 15864.70 461.16 52571.06 88888.00 2024-03-20 18:29:39.413 080 15864.72 461.16 52571.06 88888.00 2024-03-20 18:29:39.913 080 15864.79 461.14 52571.04 88888.00 2024-03-20 18:29:40.413 080 15864.75 461.16 52571.01 88888.00 2024-03-20 18:29:40.913 080 15864.78 461.18 52571.01 88888.00 2024-03-20 18:29:41.413 080 15864.76 461.19 52571.01 88888.00 2024-03-20 18:29:41.913 080 15864.75 461.21 52571.02 88888.00 2024-03-20 18:29:42.413 080 15864.81 461.18 52571.05 88888.00 2024-03-20 18:29:42.913 080 15864.83 461.16 52571.13 88888.00 2024-03-20 18:29:43.413 080 15864.85 461.17 52571.12 88888.00 2024-03-20 18:29:43.913 080 15864.83 461.17 52571.09 88888.00 2024-03-20 18:29:44.413 080 15864.84 461.16 52571.13 88888.00 2024-03-20 18:29:44.913 080 15864.81 461.12 52571.17 88888.00 2024-03-20 18:29:45.413 080 15864.78 461.10 52571.18 88888.00 2024-03-20 18:29:45.913 080 15864.80 461.13 52571.11 88888.00 2024-03-20 18:29:46.413 080 15864.79 461.12 52571.09 88888.00 2024-03-20 18:29:46.913 080 15864.79 461.13 52571.11 88888.00 2024-03-20 18:29:47.413 080 15864.73 461.14 52571.11 88888.00 2024-03-20 18:29:47.913 080 15864.75 461.12 52571.09 88888.00 2024-03-20 18:29:48.413 080 15864.80 461.10 52571.13 88888.00 2024-03-20 18:29:48.913 080 15864.83 461.09 52571.13 88888.00 2024-03-20 18:29:49.413 080 15864.88 461.10 52571.14 88888.00 2024-03-20 18:29:49.913 080 15864.89 461.10 52571.18 88888.00 2024-03-20 18:29:50.413 080 15864.87 461.11 52571.23 88888.00 2024-03-20 18:29:50.913 080 15864.83 461.13 52571.23 88888.00 2024-03-20 18:29:51.413 080 15864.88 461.11 52571.20 88888.00 2024-03-20 18:29:51.913 080 15864.88 461.07 52571.19 88888.00 2024-03-20 18:29:52.413 080 15864.83 461.08 52571.22 88888.00 2024-03-20 18:29:52.913 080 15864.85 461.10 52571.24 88888.00 2024-03-20 18:29:53.413 080 15864.88 461.10 52571.21 88888.00 2024-03-20 18:29:53.913 080 15864.89 461.10 52571.19 88888.00 2024-03-20 18:29:54.413 080 15864.92 461.08 52571.15 88888.00 2024-03-20 18:29:54.913 080 15864.90 461.08 52571.17 88888.00 2024-03-20 18:29:55.413 080 15864.94 461.07 52571.21 88888.00 2024-03-20 18:29:55.913 080 15864.91 461.07 52571.21 88888.00 2024-03-20 18:29:56.413 080 15864.93 461.07 52571.19 88888.00 2024-03-20 18:29:56.913 080 15864.97 461.01 52571.19 88888.00 2024-03-20 18:29:57.413 080 15864.97 460.99 52571.16 88888.00 2024-03-20 18:29:57.913 080 15864.99 460.96 52571.15 88888.00 2024-03-20 18:29:58.413 080 15865.02 460.96 52571.19 88888.00 2024-03-20 18:29:58.913 080 15865.00 460.94 52571.26 88888.00 2024-03-20 18:29:59.413 080 15864.97 460.94 52571.25 88888.00 2024-03-20 18:29:59.913 080 15864.90 460.95 52571.25 88888.00 2024-03-20 18:30:00.413 080 15864.93 460.97 52571.18 88888.00 2024-03-20 18:30:00.913 080 15864.94 460.94 52571.16 88888.00 2024-03-20 18:30:01.413 080 15864.94 460.95 52571.18 88888.00 2024-03-20 18:30:01.913 080 15864.92 460.94 52571.17 88888.00 2024-03-20 18:30:02.413 080 15864.93 460.92 52571.21 88888.00 2024-03-20 18:30:02.913 080 15864.97 460.94 52571.23 88888.00 2024-03-20 18:30:03.413 080 15864.97 461.00 52571.27 88888.00 2024-03-20 18:30:03.913 080 15864.90 461.00 52571.29 88888.00 2024-03-20 18:30:04.413 080 15864.92 460.97 52571.27 88888.00 2024-03-20 18:30:04.913 080 15864.93 460.96 52571.24 88888.00 2024-03-20 18:30:05.413 080 15864.90 460.99 52571.27 88888.00 2024-03-20 18:30:05.913 080 15864.89 460.94 52571.29 88888.00 2024-03-20 18:30:06.413 080 15864.90 460.91 52571.30 88888.00 2024-03-20 18:30:06.913 080 15864.88 460.90 52571.30 88888.00 2024-03-20 18:30:07.413 080 15864.85 460.90 52571.28 88888.00 2024-03-20 18:30:07.913 080 15864.85 460.91 52571.25 88888.00 2024-03-20 18:30:08.413 080 15864.85 460.87 52571.34 88888.00 2024-03-20 18:30:08.913 080 15864.84 460.92 52571.33 88888.00 2024-03-20 18:30:09.413 080 15864.85 460.92 52571.32 88888.00 2024-03-20 18:30:09.913 080 15864.83 460.88 52571.34 88888.00 2024-03-20 18:30:10.413 080 15864.82 460.88 52571.36 88888.00 2024-03-20 18:30:10.913 080 15864.81 460.86 52571.36 88888.00 2024-03-20 18:30:11.413 080 15864.80 460.86 52571.35 88888.00 2024-03-20 18:30:12.413 080 15864.82 460.82 52571.38 88888.00 2024-03-20 18:30:12.913 080 15864.75 460.82 52571.35 88888.00 2024-03-20 18:30:13.413 080 15864.81 460.83 52571.32 88888.00 2024-03-20 18:30:13.913 080 15864.79 460.82 52571.32 88888.00 2024-03-20 18:30:14.413 080 15864.78 460.82 52571.35 88888.00 2024-03-20 18:30:14.913 080 15864.75 460.84 52571.37 88888.00 2024-03-20 18:30:15.413 080 15864.75 460.85 52571.41 88888.00 2024-03-20 18:30:15.913 080 15864.80 460.82 52571.43 88888.00 2024-03-20 18:30:16.413 080 15864.81 460.83 52571.39 88888.00 2024-03-20 18:30:16.913 080 15864.76 460.86 52571.36 88888.00 2024-03-20 18:30:17.413 080 15864.78 460.87 52571.39 88888.00 2024-03-20 18:30:17.913 080 15864.75 460.87 52571.42 88888.00 2024-03-20 18:30:18.413 080 15864.79 460.91 52571.43 88888.00 2024-03-20 18:30:18.913 080 15864.81 460.87 52571.39 88888.00 2024-03-20 18:30:19.413 080 15864.81 460.90 52571.37 88888.00 2024-03-20 18:30:19.913 080 15864.87 460.88 52571.33 88888.00 2024-03-20 18:30:20.413 080 15864.89 460.87 52571.37 88888.00 2024-03-20 18:30:20.913 080 15864.84 460.87 52571.35 88888.00 2024-03-20 18:30:21.413 080 15864.89 460.90 52571.36 88888.00 2024-03-20 18:30:22.413 080 15864.91 460.94 52571.41 88888.00 2024-03-20 18:30:22.913 080 15864.90 460.94 52571.35 88888.00 2024-03-20 18:30:23.413 080 15864.88 460.95 52571.35 88888.00 2024-03-20 18:30:23.913 080 15864.96 460.97 52571.36 88888.00 2024-03-20 18:30:24.413 080 15864.97 460.97 52571.38 88888.00 2024-03-20 18:30:24.913 080 15864.99 460.99 52571.36 88888.00 2024-03-20 18:30:25.413 080 15864.97 460.97 52571.36 88888.00 2024-03-20 18:30:25.913 080 15864.97 460.95 52571.36 88888.00 2024-03-20 18:30:26.413 080 15865.01 460.99 52571.41 88888.00 2024-03-20 18:30:26.913 080 15865.01 460.95 52571.39 88888.00 2024-03-20 18:30:27.413 080 15865.01 460.95 52571.34 88888.00 2024-03-20 18:30:27.913 080 15865.02 460.99 52571.32 88888.00 2024-03-20 18:30:28.413 080 15865.01 461.00 52571.33 88888.00 2024-03-20 18:30:28.913 080 15865.00 460.97 52571.33 88888.00 2024-03-20 18:30:29.413 080 15865.00 460.97 52571.32 88888.00 2024-03-20 18:30:29.913 080 15865.02 460.96 52571.35 88888.00 2024-03-20 18:30:30.413 080 15865.01 461.00 52571.36 88888.00 2024-03-20 18:30:30.913 080 15865.01 460.97 52571.29 88888.00 2024-03-20 18:30:31.413 080 15864.99 461.02 52571.23 88888.00 2024-03-20 18:30:31.913 080 15865.01 461.03 52571.26 88888.00 2024-03-20 18:30:32.413 080 15865.00 461.02 52571.32 88888.00 2024-03-20 18:30:32.913 080 15865.01 461.02 52571.29 88888.00 2024-03-20 18:30:33.413 080 15865.00 461.05 52571.29 88888.00 2024-03-20 18:30:33.913 080 15865.03 461.08 52571.28 88888.00 2024-03-20 18:30:34.413 080 15865.06 461.04 52571.27 88888.00 2024-03-20 18:30:34.913 080 15865.02 461.03 52571.24 88888.00 2024-03-20 18:30:35.413 080 15865.00 461.04 52571.22 88888.00 2024-03-20 18:30:35.913 080 15865.01 461.08 52571.25 88888.00 2024-03-20 18:30:36.413 080 15865.02 461.07 52571.28 88888.00 2024-03-20 18:30:36.913 080 15865.11 461.13 52571.25 88888.00 2024-03-20 18:30:37.413 080 15865.07 461.17 52571.32 88888.00 2024-03-20 18:30:37.913 080 15865.10 461.18 52571.36 88888.00 2024-03-20 18:30:38.413 080 15865.07 461.13 52571.36 88888.00 2024-03-20 18:30:38.913 080 15865.11 461.12 52571.37 88888.00 2024-03-20 18:30:39.413 080 15865.10 461.13 52571.35 88888.00 2024-03-20 18:30:39.913 080 15865.07 461.14 52571.35 88888.00 2024-03-20 18:30:40.413 080 15865.06 461.10 52571.34 88888.00 2024-03-20 18:30:40.913 080 15865.10 461.14 52571.32 88888.00 2024-03-20 18:30:41.413 080 15865.11 461.18 52571.30 88888.00 2024-03-20 18:30:41.913 080 15865.02 461.18 52571.25 88888.00 2024-03-20 18:30:42.413 080 15865.05 461.14 52571.27 88888.00 2024-03-20 18:30:42.913 080 15865.03 461.13 52571.27 88888.00 2024-03-20 18:30:43.413 080 15865.00 461.16 52571.23 88888.00 2024-03-20 18:30:43.913 080 15865.02 461.14 52571.24 88888.00 2024-03-20 18:30:44.413 080 15865.05 461.11 52571.24 88888.00 2024-03-20 18:30:44.913 080 15865.06 461.10 52571.23 88888.00 2024-03-20 18:30:45.413 080 15865.06 461.10 52571.23 88888.00 2024-03-20 18:30:45.913 080 15864.99 461.08 52571.25 88888.00 2024-03-20 18:30:46.413 080 15864.99 461.07 52571.27 88888.00 2024-03-20 18:30:46.913 080 15865.01 461.07 52571.26 88888.00 2024-03-20 18:30:47.413 080 15865.02 461.04 52571.26 88888.00 2024-03-20 18:30:47.913 080 15865.06 461.03 52571.30 88888.00 2024-03-20 18:30:48.413 080 15865.08 461.04 52571.34 88888.00 2024-03-20 18:30:48.913 080 15865.07 461.04 52571.36 88888.00 2024-03-20 18:30:49.413 080 15865.00 461.04 52571.36 88888.00 2024-03-20 18:30:49.913 080 15864.97 461.04 52571.41 88888.00 2024-03-20 18:30:50.413 080 15864.99 461.02 52571.41 88888.00 2024-03-20 18:30:50.913 080 15865.00 461.01 52571.39 88888.00 2024-03-20 18:30:51.413 080 15864.99 460.99 52571.40 88888.00 2024-03-20 18:30:52.413 080 15864.99 461.00 52571.35 88888.00 2024-03-20 18:30:52.913 080 15865.00 460.97 52571.37 88888.00 2024-03-20 18:30:53.413 080 15865.01 461.01 52571.39 88888.00 2024-03-20 18:30:53.913 080 15864.96 460.96 52571.33 88888.00 2024-03-20 18:30:54.413 080 15864.96 460.96 52571.37 88888.00 2024-03-20 18:30:54.913 080 15864.96 460.96 52571.35 88888.00 2024-03-20 18:30:55.413 080 15864.92 460.99 52571.37 88888.00 2024-03-20 18:30:55.913 080 15864.90 460.96 52571.39 88888.00 2024-03-20 18:30:56.413 080 15864.88 460.97 52571.38 88888.00 2024-03-20 18:30:56.913 080 15864.87 461.01 52571.37 88888.00 2024-03-20 18:30:57.413 080 15864.82 461.00 52571.39 88888.00 2024-03-20 18:30:57.913 080 15864.82 461.02 52571.42 88888.00 2024-03-20 18:30:58.413 080 15864.87 461.03 52571.43 88888.00 2024-03-20 18:30:58.913 080 15864.81 461.04 52571.40 88888.00 2024-03-20 18:30:59.413 080 15864.81 461.02 52571.42 88888.00 2024-03-20 18:30:59.913 080 15864.82 461.02 52571.41 88888.00 2024-03-20 18:31:00.413 080 15864.79 461.00 52571.44 88888.00 2024-03-20 18:31:00.913 080 15864.80 461.02 52571.45 88888.00 2024-03-20 18:31:01.413 080 15864.82 461.03 52571.39 88888.00 2024-03-20 18:31:01.913 080 15864.85 461.00 52571.42 88888.00 2024-03-20 18:31:02.413 080 15864.84 461.00 52571.44 88888.00 2024-03-20 18:31:02.913 080 15864.80 460.97 52571.45 88888.00 2024-03-20 18:31:03.413 080 15864.76 461.02 52571.43 88888.00 2024-03-20 18:31:03.913 080 15864.72 461.04 52571.39 88888.00 2024-03-20 18:31:04.413 080 15864.71 461.03 52571.40 88888.00 2024-03-20 18:31:04.913 080 15864.72 461.03 52571.41 88888.00 2024-03-20 18:31:05.413 080 15864.72 461.07 52571.45 88888.00 2024-03-20 18:31:05.913 080 15864.71 461.10 52571.41 88888.00 2024-03-20 18:31:06.413 080 15864.66 461.09 52571.38 88888.00 2024-03-20 18:31:06.913 080 15864.67 461.10 52571.39 88888.00 2024-03-20 18:31:07.413 080 15864.70 461.09 52571.39 88888.00 2024-03-20 18:31:07.913 080 15864.65 461.08 52571.37 88888.00 2024-03-20 18:31:08.413 080 15864.64 461.09 52571.35 88888.00 2024-03-20 18:31:08.913 080 15864.63 461.13 52571.35 88888.00 2024-03-20 18:31:09.413 080 15864.65 461.13 52571.33 88888.00 2024-03-20 18:31:09.913 080 15864.64 461.14 52571.33 88888.00 2024-03-20 18:31:10.413 080 15864.64 461.13 52571.38 88888.00 2024-03-20 18:31:10.913 080 15864.69 461.13 52571.36 88888.00 2024-03-20 18:31:11.413 080 15864.65 461.13 52571.33 88888.00 2024-03-20 18:31:11.913 080 15864.62 461.16 52571.34 88888.00 2024-03-20 18:31:12.413 080 15864.61 461.18 52571.37 88888.00 2024-03-20 18:31:12.913 080 15864.62 461.16 52571.35 88888.00 2024-03-20 18:31:13.413 080 15864.65 461.18 52571.34 88888.00 2024-03-20 18:31:13.913 080 15864.66 461.21 52571.36 88888.00 2024-03-20 18:31:14.413 080 15864.67 461.20 52571.37 88888.00 2024-03-20 18:31:14.913 080 15864.66 461.19 52571.39 88888.00 2024-03-20 18:31:15.413 080 15864.62 461.17 52571.36 88888.00 2024-03-20 18:31:15.913 080 15864.69 461.18 52571.40 88888.00 2024-03-20 18:31:16.413 080 15864.67 461.17 52571.44 88888.00 2024-03-20 18:31:16.913 080 15864.63 461.18 52571.41 88888.00 2024-03-20 18:31:17.413 080 15864.64 461.18 52571.38 88888.00 2024-03-20 18:31:17.913 080 15864.67 461.17 52571.42 88888.00 2024-03-20 18:31:18.413 080 15864.70 461.19 52571.44 88888.00 2024-03-20 18:31:18.913 080 15864.72 461.17 52571.44 88888.00 2024-03-20 18:31:19.413 080 15864.70 461.20 52571.46 88888.00 2024-03-20 18:31:19.913 080 15864.65 461.26 52571.48 88888.00 2024-03-20 18:31:20.413 080 15864.67 461.26 52571.43 88888.00 2024-03-20 18:31:20.913 080 15864.72 461.21 52571.43 88888.00 2024-03-20 18:31:21.413 080 15864.73 461.21 52571.41 88888.00 2024-03-20 18:31:21.913 080 15864.73 461.25 52571.46 88888.00 2024-03-20 18:31:22.413 080 15864.75 461.26 52571.39 88888.00 2024-03-20 18:31:22.913 080 15864.75 461.26 52571.36 88888.00 2024-03-20 18:31:23.413 080 15864.69 461.27 52571.40 88888.00 2024-03-20 18:31:23.913 080 15864.71 461.30 52571.41 88888.00 2024-03-20 18:31:24.413 080 15864.75 461.34 52571.34 88888.00 2024-03-20 18:31:24.913 080 15864.82 461.30 52571.32 88888.00 2024-03-20 18:31:25.413 080 15864.81 461.27 52571.38 88888.00 2024-03-20 18:31:25.913 080 15864.81 461.25 52571.40 88888.00 2024-03-20 18:31:26.413 080 15864.80 461.28 52571.38 88888.00 2024-03-20 18:31:26.913 080 15864.76 461.28 52571.35 88888.00 2024-03-20 18:31:27.413 080 15864.80 461.29 52571.38 88888.00 2024-03-20 18:31:27.913 080 15864.81 461.31 52571.37 88888.00 2024-03-20 18:31:28.413 080 15864.76 461.35 52571.35 88888.00 2024-03-20 18:31:28.913 080 15864.79 461.35 52571.32 88888.00 2024-03-20 18:31:29.413 080 15864.84 461.34 52571.36 88888.00 2024-03-20 18:31:29.913 080 15864.83 461.29 52571.39 88888.00 2024-03-20 18:31:30.413 080 15864.83 461.28 52571.43 88888.00 2024-03-20 18:31:30.913 080 15864.82 461.30 52571.42 88888.00 2024-03-20 18:31:31.413 080 15864.82 461.28 52571.40 88888.00 2024-03-20 18:31:31.913 080 15864.84 461.28 52571.40 88888.00 2024-03-20 18:31:32.413 080 15864.82 461.30 52571.39 88888.00 2024-03-20 18:31:32.913 080 15864.80 461.29 52571.38 88888.00 2024-03-20 18:31:33.413 080 15864.80 461.28 52571.40 88888.00 2024-03-20 18:31:33.913 080 15864.79 461.31 52571.42 88888.00 2024-03-20 18:31:34.413 080 15864.81 461.33 52571.38 88888.00 2024-03-20 18:31:34.913 080 15864.82 461.33 52571.41 88888.00 2024-03-20 18:31:35.413 080 15864.80 461.31 52571.43 88888.00 2024-03-20 18:31:35.913 080 15864.71 461.34 52571.41 88888.00 2024-03-20 18:31:36.413 080 15864.72 461.31 52571.46 88888.00 2024-03-20 18:31:36.913 080 15864.76 461.31 52571.48 88888.00 2024-03-20 18:31:37.413 080 15864.75 461.29 52571.48 88888.00 2024-03-20 18:31:37.913 080 15864.74 461.30 52571.48 88888.00 2024-03-20 18:31:38.413 080 15864.72 461.31 52571.47 88888.00 2024-03-20 18:31:38.913 080 15864.71 461.33 52571.41 88888.00 2024-03-20 18:31:39.413 080 15864.71 461.31 52571.41 88888.00 2024-03-20 18:31:39.913 080 15864.69 461.35 52571.45 88888.00 2024-03-20 18:31:40.413 080 15864.61 461.39 52571.47 88888.00 2024-03-20 18:31:40.913 080 15864.61 461.37 52571.44 88888.00 2024-03-20 18:31:41.413 080 15864.62 461.37 52571.41 88888.00 2024-03-20 18:31:41.913 080 15864.55 461.43 52571.41 88888.00 2024-03-20 18:31:42.413 080 15864.55 461.43 52571.47 88888.00 2024-03-20 18:31:42.913 080 15864.56 461.43 52571.46 88888.00 2024-03-20 18:31:43.913 080 15864.51 461.47 52571.52 88888.00 2024-03-20 18:31:44.413 080 15864.52 461.44 52571.50 88888.00 2024-03-20 18:31:44.913 080 15864.51 461.46 52571.48 88888.00 2024-03-20 18:31:45.413 080 15864.49 461.51 52571.47 88888.00 2024-03-20 18:31:45.913 080 15864.51 461.53 52571.46 88888.00 2024-03-20 18:31:46.413 080 15864.48 461.52 52571.49 88888.00 2024-03-20 18:31:46.913 080 15864.49 461.54 52571.52 88888.00 2024-03-20 18:31:47.413 080 15864.46 461.53 52571.54 88888.00 2024-03-20 18:31:47.913 080 15864.49 461.52 52571.55 88888.00 2024-03-20 18:31:48.413 080 15864.47 461.47 52571.54 88888.00 2024-03-20 18:31:48.913 080 15864.46 461.52 52571.54 88888.00 2024-03-20 18:31:49.413 080 15864.47 461.55 52571.50 88888.00 2024-03-20 18:31:49.913 080 15864.39 461.54 52571.50 88888.00 2024-03-20 18:31:50.413 080 15864.43 461.55 52571.48 88888.00 2024-03-20 18:31:50.913 080 15864.42 461.57 52571.49 88888.00 2024-03-20 18:31:51.413 080 15864.40 461.60 52571.42 88888.00 2024-03-20 18:31:51.913 080 15864.38 461.61 52571.40 88888.00 2024-03-20 18:31:52.413 080 15864.38 461.63 52571.44 88888.00 2024-03-20 18:31:52.913 080 15864.39 461.63 52571.43 88888.00 2024-03-20 18:31:53.913 080 15864.36 461.66 52571.42 88888.00 2024-03-20 18:31:54.413 080 15864.36 461.63 52571.45 88888.00 2024-03-20 18:31:54.913 080 15864.33 461.61 52571.46 88888.00 2024-03-20 18:31:55.413 080 15864.30 461.62 52571.46 88888.00 2024-03-20 18:31:55.913 080 15864.29 461.60 52571.47 88888.00 2024-03-20 18:31:56.413 080 15864.30 461.55 52571.43 88888.00 2024-03-20 18:31:56.913 080 15864.33 461.54 52571.47 88888.00 2024-03-20 18:31:57.413 080 15864.30 461.56 52571.41 88888.00 2024-03-20 18:31:57.913 080 15864.30 461.59 52571.34 88888.00 2024-03-20 18:31:58.413 080 15864.30 461.57 52571.40 88888.00 2024-03-20 18:31:58.913 080 15864.22 461.60 52571.40 88888.00 2024-03-20 18:31:59.413 080 15864.20 461.59 52571.43 88888.00 2024-03-20 18:31:59.913 080 15864.20 461.57 52571.46 88888.00 2024-03-20 18:32:00.413 080 15864.20 461.55 52571.45 88888.00 2024-03-20 18:32:00.913 080 15864.21 461.54 52571.45 88888.00 2024-03-20 18:32:01.413 080 15864.21 461.54 52571.48 88888.00 2024-03-20 18:32:01.913 080 15864.25 461.55 52571.48 88888.00 2024-03-20 18:32:02.413 080 15864.20 461.55 52571.46 88888.00 2024-03-20 18:32:02.913 080 15864.12 461.55 52571.42 88888.00 2024-03-20 18:32:03.913 080 15864.08 461.54 52571.45 88888.00 2024-03-20 18:32:04.413 080 15864.13 461.52 52571.46 88888.00 2024-03-20 18:32:04.913 080 15864.10 461.47 52571.41 88888.00 2024-03-20 18:32:05.413 080 15864.07 461.47 52571.44 88888.00 2024-03-20 18:32:05.913 080 15864.06 461.52 52571.43 88888.00 2024-03-20 18:32:06.413 080 15864.04 461.53 52571.40 88888.00 2024-03-20 18:32:06.913 080 15864.00 461.51 52571.43 88888.00 2024-03-20 18:32:07.413 080 15864.04 461.48 52571.44 88888.00 2024-03-20 18:32:07.913 080 15864.06 461.46 52571.45 88888.00 2024-03-20 18:32:08.413 080 15864.02 461.46 52571.48 88888.00 2024-03-20 18:32:08.913 080 15864.01 461.48 52571.48 88888.00 2024-03-20 18:32:09.413 080 15864.00 461.51 52571.47 88888.00 2024-03-20 18:32:09.913 080 15864.01 461.48 52571.47 88888.00 2024-03-20 18:32:10.413 080 15863.97 461.52 52571.50 88888.00 2024-03-20 18:32:10.913 080 15863.92 461.51 52571.47 88888.00 2024-03-20 18:32:11.413 080 15863.91 461.49 52571.49 88888.00 2024-03-20 18:32:11.913 080 15863.91 461.49 52571.54 88888.00 2024-03-20 18:32:12.413 080 15863.93 461.53 52571.49 88888.00 2024-03-20 18:32:12.913 080 15863.95 461.54 52571.49 88888.00 2024-03-20 18:32:13.413 080 15863.95 461.52 52571.49 88888.00 2024-03-20 18:32:13.913 080 15863.94 461.53 52571.52 88888.00 2024-03-20 18:32:14.413 080 15863.92 461.54 52571.54 88888.00 2024-03-20 18:32:14.913 080 15863.89 461.49 52571.49 88888.00 2024-03-20 18:32:15.413 080 15863.90 461.48 52571.45 88888.00 2024-03-20 18:32:15.913 080 15863.90 461.51 52571.44 88888.00 2024-03-20 18:32:16.413 080 15863.90 461.51 52571.46 88888.00 2024-03-20 18:32:16.913 080 15863.84 461.51 52571.48 88888.00 2024-03-20 18:32:17.413 080 15863.85 461.49 52571.50 88888.00 2024-03-20 18:32:17.913 080 15863.86 461.48 52571.46 88888.00 2024-03-20 18:32:18.413 080 15863.85 461.49 52571.52 88888.00 2024-03-20 18:32:18.913 080 15863.83 461.55 52571.53 88888.00 2024-03-20 18:32:19.413 080 15863.80 461.53 52571.53 88888.00 2024-03-20 18:32:19.913 080 15863.82 461.52 52571.59 88888.00 2024-03-20 18:32:20.413 080 15863.76 461.56 52571.58 88888.00 2024-03-20 18:32:20.913 080 15863.79 461.55 52571.55 88888.00 2024-03-20 18:32:21.413 080 15863.76 461.49 52571.54 88888.00 2024-03-20 18:32:21.913 080 15863.76 461.53 52571.56 88888.00 2024-03-20 18:32:22.413 080 15863.82 461.55 52571.58 88888.00 2024-03-20 18:32:22.913 080 15863.80 461.53 52571.63 88888.00 2024-03-20 18:32:23.413 080 15863.76 461.51 52571.62 88888.00 2024-03-20 18:32:23.913 080 15863.79 461.48 52571.64 88888.00 2024-03-20 18:32:24.413 080 15863.83 461.48 52571.67 88888.00 2024-03-20 18:32:24.913 080 15863.82 461.48 52571.73 88888.00 2024-03-20 18:32:25.413 080 15863.79 461.48 52571.77 88888.00 2024-03-20 18:32:25.913 080 15863.79 461.48 52571.74 88888.00 2024-03-20 18:32:26.413 080 15863.80 461.53 52571.69 88888.00 2024-03-20 18:32:26.913 080 15863.71 461.53 52571.68 88888.00 2024-03-20 18:32:27.413 080 15863.76 461.51 52571.66 88888.00 2024-03-20 18:32:27.913 080 15863.79 461.46 52571.66 88888.00 2024-03-20 18:32:28.413 080 15863.81 461.44 52571.69 88888.00 2024-03-20 18:32:28.913 080 15863.79 461.40 52571.70 88888.00 2024-03-20 18:32:29.413 080 15863.76 461.40 52571.70 88888.00 2024-03-20 18:32:29.913 080 15863.76 461.39 52571.72 88888.00 2024-03-20 18:32:30.413 080 15863.80 461.34 52571.66 88888.00 2024-03-20 18:32:30.913 080 15863.77 461.29 52571.65 88888.00 2024-03-20 18:32:31.413 080 15863.80 461.28 52571.62 88888.00 2024-03-20 18:32:31.913 080 15863.80 461.23 52571.60 88888.00 2024-03-20 18:32:32.413 080 15863.77 461.21 52571.59 88888.00 2024-03-20 18:32:32.913 080 15863.81 461.19 52571.61 88888.00 2024-03-20 18:32:33.413 080 15863.77 461.18 52571.62 88888.00 2024-03-20 18:32:33.913 080 15863.74 461.16 52571.61 88888.00 2024-03-20 18:32:34.413 080 15863.76 461.18 52571.55 88888.00 2024-03-20 18:32:34.913 080 15863.74 461.18 52571.54 88888.00 2024-03-20 18:32:35.413 080 15863.73 461.11 52571.56 88888.00 2024-03-20 18:32:35.913 080 15863.76 461.08 52571.50 88888.00 2024-03-20 18:32:36.413 080 15863.79 461.04 52571.49 88888.00 2024-03-20 18:32:36.913 080 15863.77 461.00 52571.57 88888.00 2024-03-20 18:32:37.413 080 15863.73 460.96 52571.57 88888.00 2024-03-20 18:32:37.913 080 15863.79 460.99 52571.52 88888.00 2024-03-20 18:32:38.413 080 15863.83 460.96 52571.49 88888.00 2024-03-20 18:32:38.913 080 15863.81 460.90 52571.46 88888.00 2024-03-20 18:32:39.413 080 15863.74 460.84 52571.47 88888.00 2024-03-20 18:32:39.913 080 15863.73 460.85 52571.52 88888.00 2024-03-20 18:32:40.413 080 15863.70 460.79 52571.52 88888.00 2024-03-20 18:32:40.913 080 15863.70 460.74 52571.48 88888.00 2024-03-20 18:32:41.413 080 15863.70 460.68 52571.43 88888.00 2024-03-20 18:32:41.913 080 15863.68 460.65 52571.45 88888.00 2024-03-20 18:32:42.413 080 15863.70 460.61 52571.46 88888.00 2024-03-20 18:32:42.913 080 15863.67 460.59 52571.48 88888.00 2024-03-20 18:32:43.413 080 15863.64 460.55 52571.49 88888.00 2024-03-20 18:32:43.913 080 15863.62 460.57 52571.47 88888.00 2024-03-20 18:32:44.413 080 15863.65 460.57 52571.47 88888.00 2024-03-20 18:32:44.913 080 15863.66 460.55 52571.46 88888.00 2024-03-20 18:32:45.413 080 15863.65 460.56 52571.44 88888.00 2024-03-20 18:32:45.913 080 15863.62 460.57 52571.46 88888.00 2024-03-20 18:32:46.413 080 15863.56 460.56 52571.47 88888.00 2024-03-20 18:32:46.913 080 15863.55 460.56 52571.43 88888.00 2024-03-20 18:32:47.413 080 15863.54 460.55 52571.42 88888.00 2024-03-20 18:32:47.913 080 15863.50 460.52 52571.40 88888.00 2024-03-20 18:32:48.413 080 15863.50 460.45 52571.42 88888.00 2024-03-20 18:32:48.913 080 15863.50 460.43 52571.38 88888.00 2024-03-20 18:32:49.413 080 15863.47 460.47 52571.44 88888.00 2024-03-20 18:32:49.913 080 15863.44 460.48 52571.45 88888.00 2024-03-20 18:32:50.413 080 15863.45 460.45 52571.46 88888.00 2024-03-20 18:32:50.913 080 15863.45 460.48 52571.45 88888.00 2024-03-20 18:32:51.413 080 15863.38 460.52 52571.45 88888.00 2024-03-20 18:32:51.913 080 15863.40 460.48 52571.48 88888.00 2024-03-20 18:32:52.413 080 15863.43 460.47 52571.50 88888.00 2024-03-20 18:32:52.913 080 15863.43 460.47 52571.48 88888.00 2024-03-20 18:32:53.413 080 15863.38 460.48 52571.50 88888.00 2024-03-20 18:32:53.913 080 15863.43 460.45 52571.43 88888.00 2024-03-20 18:32:54.413 080 15863.39 460.45 52571.42 88888.00 2024-03-20 18:32:55.413 080 15863.34 460.47 52571.50 88888.00 2024-03-20 18:32:55.913 080 15863.34 460.42 52571.50 88888.00 2024-03-20 18:32:56.413 080 15863.35 460.42 52571.45 88888.00 2024-03-20 18:32:56.913 080 15863.34 460.47 52571.49 88888.00 2024-03-20 18:32:57.413 080 15863.35 460.45 52571.52 88888.00 2024-03-20 18:32:57.913 080 15863.37 460.41 52571.47 88888.00 2024-03-20 18:32:58.413 080 15863.28 460.39 52571.43 88888.00 2024-03-20 18:32:58.913 080 15863.27 460.47 52571.48 88888.00 2024-03-20 18:32:59.413 080 15863.21 460.44 52571.43 88888.00 2024-03-20 18:32:59.913 080 15863.27 460.43 52571.38 88888.00 2024-03-20 18:33:00.413 080 15863.26 460.43 52571.37 88888.00 2024-03-20 18:33:00.913 080 15863.23 460.42 52571.36 88888.00 2024-03-20 18:33:01.413 080 15863.26 460.40 52571.37 88888.00 2024-03-20 18:33:01.913 080 15863.26 460.40 52571.44 88888.00 2024-03-20 18:33:02.413 080 15863.18 460.38 52571.45 88888.00 2024-03-20 18:33:02.913 080 15863.16 460.39 52571.41 88888.00 2024-03-20 18:33:03.413 080 15863.23 460.45 52571.42 88888.00 2024-03-20 18:33:03.913 080 15863.28 460.44 52571.44 88888.00 2024-03-20 18:33:04.413 080 15863.21 460.43 52571.44 88888.00 2024-03-20 18:33:04.913 080 15863.26 460.41 52571.41 88888.00 2024-03-20 18:33:05.413 080 15863.29 460.42 52571.40 88888.00 2024-03-20 18:33:05.913 080 15863.35 460.43 52571.42 88888.00 2024-03-20 18:33:06.413 080 15863.35 460.39 52571.37 88888.00 2024-03-20 18:33:06.913 080 15863.34 460.43 52571.36 88888.00 2024-03-20 18:33:07.413 080 15863.37 460.43 52571.36 88888.00 2024-03-20 18:33:07.913 080 15863.38 460.44 52571.38 88888.00 2024-03-20 18:33:08.413 080 15863.34 460.47 52571.38 88888.00 2024-03-20 18:33:08.913 080 15863.30 460.49 52571.36 88888.00 2024-03-20 18:33:09.413 080 15863.30 460.50 52571.37 88888.00 2024-03-20 18:33:09.913 080 15863.32 460.47 52571.38 88888.00 2024-03-20 18:33:10.413 080 15863.36 460.43 52571.42 88888.00 2024-03-20 18:33:10.913 080 15863.36 460.38 52571.40 88888.00 2024-03-20 18:33:11.413 080 15863.38 460.41 52571.35 88888.00 2024-03-20 18:33:11.913 080 15863.44 460.44 52571.33 88888.00 2024-03-20 18:33:12.404 080 15863.49 460.45 52571.34 88888.00 2024-03-20 18:33:12.904 080 15863.52 460.45 52571.33 88888.00 2024-03-20 18:33:13.404 080 15863.55 460.49 52571.29 88888.00 2024-03-20 18:33:13.904 080 15863.56 460.47 52571.26 88888.00 2024-03-20 18:33:14.404 080 15863.62 460.47 52571.24 88888.00 2024-03-20 18:33:15.404 080 15863.65 460.47 52571.33 88888.00 2024-03-20 18:33:15.904 080 15863.65 460.48 52571.33 88888.00 2024-03-20 18:33:16.404 080 15863.59 460.49 52571.26 88888.00 2024-03-20 18:33:16.904 080 15863.62 460.49 52571.22 88888.00 2024-03-20 18:33:17.404 080 15863.67 460.51 52571.25 88888.00 2024-03-20 18:33:17.904 080 15863.66 460.52 52571.22 88888.00 2024-03-20 18:33:18.404 080 15863.72 460.52 52571.23 88888.00 2024-03-20 18:33:18.904 080 15863.71 460.53 52571.23 88888.00 2024-03-20 18:33:19.404 080 15863.71 460.52 52571.24 88888.00 2024-03-20 18:33:19.904 080 15863.73 460.53 52571.24 88888.00 2024-03-20 18:33:20.404 080 15863.77 460.52 52571.24 88888.00 2024-03-20 18:33:20.904 080 15863.81 460.51 52571.22 88888.00 2024-03-20 18:33:21.404 080 15863.84 460.53 52571.22 88888.00 2024-03-20 18:33:21.904 080 15863.85 460.53 52571.19 88888.00 2024-03-20 18:33:22.404 080 15863.86 460.56 52571.17 88888.00 2024-03-20 18:33:22.904 080 15863.84 460.58 52571.18 88888.00 2024-03-20 18:33:23.404 080 15863.85 460.58 52571.18 88888.00 2024-03-20 18:33:23.904 080 15863.90 460.57 52571.19 88888.00 2024-03-20 18:33:24.404 080 15863.88 460.62 52571.17 88888.00 2024-03-20 18:33:25.404 080 15863.89 460.60 52571.15 88888.00 2024-03-20 18:33:25.904 080 15863.89 460.59 52571.18 88888.00 2024-03-20 18:33:26.404 080 15863.91 460.60 52571.21 88888.00 2024-03-20 18:33:26.904 080 15863.88 460.61 52571.26 88888.00 2024-03-20 18:33:27.404 080 15863.89 460.61 52571.26 88888.00 2024-03-20 18:33:27.904 080 15863.92 460.61 52571.22 88888.00 2024-03-20 18:33:28.404 080 15863.94 460.64 52571.23 88888.00 2024-03-20 18:33:28.904 080 15863.97 460.65 52571.22 88888.00 2024-03-20 18:33:29.404 080 15863.95 460.68 52571.21 88888.00 2024-03-20 18:33:29.904 080 15863.92 460.65 52571.21 88888.00 2024-03-20 18:33:30.404 080 15863.89 460.65 52571.24 88888.00 2024-03-20 18:33:30.904 080 15863.83 460.68 52571.25 88888.00 2024-03-20 18:33:31.404 080 15863.83 460.65 52571.25 88888.00 2024-03-20 18:33:31.904 080 15863.83 460.67 52571.24 88888.00 2024-03-20 18:33:32.404 080 15863.90 460.70 52571.32 88888.00 2024-03-20 18:33:32.904 080 15863.90 460.71 52571.34 88888.00 2024-03-20 18:33:33.404 080 15863.90 460.73 52571.33 88888.00 2024-03-20 18:33:33.904 080 15863.93 460.68 52571.33 88888.00 2024-03-20 18:33:34.404 080 15863.95 460.67 52571.32 88888.00 2024-03-20 18:33:35.404 080 15863.95 460.77 52571.37 88888.00 2024-03-20 18:33:35.904 080 15863.94 460.76 52571.39 88888.00 2024-03-20 18:33:36.404 080 15863.97 460.79 52571.32 88888.00 2024-03-20 18:33:36.904 080 15863.93 460.83 52571.29 88888.00 2024-03-20 18:33:37.404 080 15863.98 460.84 52571.29 88888.00 2024-03-20 18:33:37.904 080 15863.97 460.87 52571.25 88888.00 2024-03-20 18:33:38.404 080 15864.02 460.87 52571.30 88888.00 2024-03-20 18:33:38.904 080 15864.08 460.88 52571.30 88888.00 2024-03-20 18:33:39.404 080 15864.04 460.88 52571.32 88888.00 2024-03-20 18:33:39.904 080 15864.03 460.88 52571.29 88888.00 2024-03-20 18:33:40.404 080 15864.01 460.88 52571.30 88888.00 2024-03-20 18:33:40.904 080 15864.03 460.90 52571.29 88888.00 2024-03-20 18:33:41.404 080 15864.09 460.92 52571.29 88888.00 2024-03-20 18:33:41.904 080 15864.13 460.93 52571.36 88888.00 2024-03-20 18:33:42.404 080 15864.13 460.93 52571.36 88888.00 2024-03-20 18:33:42.904 080 15864.13 460.92 52571.33 88888.00 2024-03-20 18:33:43.404 080 15864.15 460.92 52571.33 88888.00 2024-03-20 18:33:43.904 080 15864.18 460.93 52571.36 88888.00 2024-03-20 18:33:44.404 080 15864.25 460.92 52571.32 88888.00 2024-03-20 18:33:44.904 080 15864.28 460.96 52571.29 88888.00 2024-03-20 18:33:45.404 080 15864.26 460.96 52571.28 88888.00 2024-03-20 18:33:45.904 080 15864.28 460.96 52571.26 88888.00 2024-03-20 18:33:46.404 080 15864.34 460.97 52571.23 88888.00 2024-03-20 18:33:46.904 080 15864.36 460.97 52571.22 88888.00 2024-03-20 18:33:47.404 080 15864.39 460.99 52571.19 88888.00 2024-03-20 18:33:47.904 080 15864.43 461.00 52571.19 88888.00 2024-03-20 18:33:48.404 080 15864.45 461.02 52571.23 88888.00 2024-03-20 18:33:48.904 080 15864.46 461.01 52571.24 88888.00 2024-03-20 18:33:49.404 080 15864.49 461.03 52571.24 88888.00 2024-03-20 18:33:49.904 080 15864.49 461.05 52571.22 88888.00 2024-03-20 18:33:50.404 080 15864.48 461.08 52571.19 88888.00 2024-03-20 18:33:50.904 080 15864.55 461.05 52571.13 88888.00 2024-03-20 18:33:51.404 080 15864.61 461.03 52571.13 88888.00 2024-03-20 18:33:51.904 080 15864.67 461.04 52571.16 88888.00 2024-03-20 18:33:52.404 080 15864.69 461.05 52571.15 88888.00 2024-03-20 18:33:52.904 080 15864.69 461.08 52571.12 88888.00 2024-03-20 18:33:53.404 080 15864.74 461.08 52571.15 88888.00 2024-03-20 18:33:53.904 080 15864.74 461.03 52571.07 88888.00 2024-03-20 18:33:54.404 080 15864.72 461.04 52571.02 88888.00 2024-03-20 18:33:54.904 080 15864.73 461.02 52571.01 88888.00 2024-03-20 18:33:55.404 080 15864.79 461.07 52571.03 88888.00 2024-03-20 18:33:55.904 080 15864.82 461.10 52571.02 88888.00 2024-03-20 18:33:56.404 080 15864.88 461.13 52571.03 88888.00 2024-03-20 18:33:56.904 080 15864.88 461.13 52570.99 88888.00 2024-03-20 18:33:57.404 080 15864.89 461.16 52571.03 88888.00 2024-03-20 18:33:57.904 080 15864.97 461.17 52571.06 88888.00 2024-03-20 18:33:58.404 080 15865.03 461.17 52571.03 88888.00 2024-03-20 18:33:58.904 080 15865.07 461.17 52571.03 88888.00 2024-03-20 18:33:59.404 080 15865.06 461.16 52571.03 88888.00 2024-03-20 18:33:59.904 080 15865.08 461.16 52571.03 88888.00 2024-03-20 18:34:00.404 080 15865.10 461.17 52570.99 88888.00 2024-03-20 18:34:00.904 080 15865.11 461.19 52571.00 88888.00 2024-03-20 18:34:01.404 080 15865.15 461.25 52571.03 88888.00 2024-03-20 18:34:01.904 080 15865.18 461.28 52571.04 88888.00 2024-03-20 18:34:02.404 080 15865.17 461.28 52571.06 88888.00 2024-03-20 18:34:02.904 080 15865.18 461.28 52571.03 88888.00 2024-03-20 18:34:03.404 080 15865.24 461.29 52571.02 88888.00 2024-03-20 18:34:03.904 080 15865.21 461.31 52571.06 88888.00 2024-03-20 18:34:04.404 080 15865.25 461.33 52571.03 88888.00 2024-03-20 18:34:04.904 080 15865.29 461.35 52571.05 88888.00 2024-03-20 18:34:05.404 080 15865.30 461.35 52571.05 88888.00 2024-03-20 18:34:05.904 080 15865.37 461.36 52571.06 88888.00 2024-03-20 18:34:06.904 080 15865.36 461.45 52571.01 88888.00 2024-03-20 18:34:07.404 080 15865.39 461.46 52570.99 88888.00 2024-03-20 18:34:07.904 080 15865.44 461.45 52571.00 88888.00 2024-03-20 18:34:08.404 080 15865.43 461.46 52571.03 88888.00 2024-03-20 18:34:08.904 080 15865.43 461.46 52571.06 88888.00 2024-03-20 18:34:09.404 080 15865.46 461.49 52571.01 88888.00 2024-03-20 18:34:09.904 080 15865.51 461.51 52570.97 88888.00 2024-03-20 18:34:10.404 080 15865.48 461.52 52570.99 88888.00 2024-03-20 18:34:10.904 080 15865.48 461.56 52570.99 88888.00 2024-03-20 18:34:11.404 080 15865.48 461.57 52571.00 88888.00 2024-03-20 18:34:11.904 080 15865.51 461.53 52571.04 88888.00 2024-03-20 18:34:12.404 080 15865.53 461.53 52571.02 88888.00 2024-03-20 18:34:12.904 080 15865.57 461.55 52570.97 88888.00 2024-03-20 18:34:13.404 080 15865.63 461.60 52570.96 88888.00 2024-03-20 18:34:13.904 080 15865.66 461.57 52570.97 88888.00 2024-03-20 18:34:14.404 080 15865.66 461.63 52571.00 88888.00 2024-03-20 18:34:14.904 080 15865.65 461.65 52571.00 88888.00 2024-03-20 18:34:15.404 080 15865.71 461.64 52570.98 88888.00 2024-03-20 18:34:15.904 080 15865.73 461.65 52570.94 88888.00 2024-03-20 18:34:17.404 080 15865.83 461.68 52571.00 88888.00 2024-03-20 18:34:17.904 080 15865.82 461.70 52570.97 88888.00 2024-03-20 18:34:18.404 080 15865.81 461.72 52570.92 88888.00 2024-03-20 18:34:18.904 080 15865.82 461.76 52570.89 88888.00 2024-03-20 18:34:19.404 080 15865.85 461.76 52570.89 88888.00 2024-03-20 18:34:19.904 080 15865.84 461.74 52570.85 88888.00 2024-03-20 18:34:20.404 080 15865.85 461.81 52570.89 88888.00 2024-03-20 18:34:20.904 080 15865.87 461.77 52570.92 88888.00 2024-03-20 18:34:21.404 080 15865.89 461.79 52570.93 88888.00 2024-03-20 18:34:21.904 080 15865.91 461.83 52570.87 88888.00 2024-03-20 18:34:22.404 080 15865.93 461.88 52570.84 88888.00 2024-03-20 18:34:22.904 080 15865.93 461.88 52570.81 88888.00 2024-03-20 18:34:23.404 080 15865.98 461.91 52570.88 88888.00 2024-03-20 18:34:23.904 080 15866.01 461.88 52570.89 88888.00 2024-03-20 18:34:24.404 080 15866.00 461.86 52570.94 88888.00 2024-03-20 18:34:24.904 080 15865.97 461.86 52570.96 88888.00 2024-03-20 18:34:25.404 080 15866.03 461.90 52570.94 88888.00 2024-03-20 18:34:25.904 080 15866.03 461.95 52570.91 88888.00 2024-03-20 18:34:26.404 080 15866.02 461.94 52570.89 88888.00 2024-03-20 18:34:26.904 080 15866.10 461.96 52570.95 88888.00 2024-03-20 18:34:27.404 080 15866.15 461.98 52570.97 88888.00 2024-03-20 18:34:27.904 080 15866.15 461.94 52570.98 88888.00 2024-03-20 18:34:28.404 080 15866.14 461.90 52570.97 88888.00 2024-03-20 18:34:28.904 080 15866.16 461.92 52570.97 88888.00 2024-03-20 18:34:29.404 080 15866.08 462.00 52570.99 88888.00 2024-03-20 18:34:29.904 080 15866.08 462.03 52571.01 88888.00 2024-03-20 18:34:30.404 080 15866.06 462.00 52571.01 88888.00 2024-03-20 18:34:30.904 080 15866.08 462.05 52570.99 88888.00 2024-03-20 18:34:31.404 080 15866.14 462.06 52570.99 88888.00 2024-03-20 18:34:31.904 080 15866.17 462.08 52570.97 88888.00 2024-03-20 18:34:32.404 080 15866.19 462.09 52570.89 88888.00 2024-03-20 18:34:32.904 080 15866.19 462.06 52570.91 88888.00 2024-03-20 18:34:33.404 080 15866.21 462.05 52570.98 88888.00 2024-03-20 18:34:33.904 080 15866.28 462.08 52570.95 88888.00 2024-03-20 18:34:34.904 080 15866.32 462.11 52570.99 88888.00 2024-03-20 18:34:35.404 080 15866.34 462.12 52571.00 88888.00 2024-03-20 18:34:35.904 080 15866.36 462.14 52570.94 88888.00 2024-03-20 18:34:36.404 080 15866.41 462.11 52570.96 88888.00 2024-03-20 18:34:36.904 080 15866.37 462.13 52570.98 88888.00 2024-03-20 18:34:37.404 080 15866.35 462.11 52571.01 88888.00 2024-03-20 18:34:37.904 080 15866.38 462.13 52571.03 88888.00 2024-03-20 18:34:38.404 080 15866.39 462.16 52571.02 88888.00 2024-03-20 18:34:38.904 080 15866.41 462.16 52571.02 88888.00 2024-03-20 18:34:39.404 080 15866.42 462.13 52571.03 88888.00 2024-03-20 18:34:39.904 080 15866.44 462.13 52571.00 88888.00 2024-03-20 18:34:40.404 080 15866.53 462.13 52571.01 88888.00 2024-03-20 18:34:40.904 080 15866.57 462.13 52571.04 88888.00 2024-03-20 18:34:41.404 080 15866.53 462.16 52571.02 88888.00 2024-03-20 18:34:41.904 080 15866.50 462.15 52571.02 88888.00 2024-03-20 18:34:42.404 080 15866.51 462.16 52570.98 88888.00 2024-03-20 18:34:42.904 080 15866.56 462.15 52570.91 88888.00 2024-03-20 18:34:43.404 080 15866.60 462.15 52570.89 88888.00 2024-03-20 18:34:43.904 080 15866.56 462.13 52570.94 88888.00 2024-03-20 18:34:44.404 080 15866.53 462.13 52570.94 88888.00 2024-03-20 18:34:44.904 080 15866.53 462.15 52570.93 88888.00 2024-03-20 18:34:45.404 080 15866.52 462.17 52570.93 88888.00 2024-03-20 18:34:45.904 080 15866.59 462.16 52570.94 88888.00 2024-03-20 18:34:46.404 080 15866.60 462.16 52570.95 88888.00 2024-03-20 18:34:46.904 080 15866.59 462.17 52570.96 88888.00 2024-03-20 18:34:47.404 080 15866.60 462.17 52570.92 88888.00 2024-03-20 18:34:47.904 080 15866.56 462.21 52570.88 88888.00 2024-03-20 18:34:48.404 080 15866.60 462.23 52570.92 88888.00 2024-03-20 18:34:48.904 080 15866.66 462.23 52570.96 88888.00 2024-03-20 18:34:49.404 080 15866.71 462.24 52571.00 88888.00 2024-03-20 18:34:49.904 080 15866.66 462.26 52571.03 88888.00 2024-03-20 18:34:50.404 080 15866.72 462.30 52571.03 88888.00 2024-03-20 18:34:50.904 080 15866.71 462.30 52571.02 88888.00 2024-03-20 18:34:51.404 080 15866.72 462.26 52571.04 88888.00 2024-03-20 18:34:51.904 080 15866.74 462.24 52571.02 88888.00 2024-03-20 18:34:52.404 080 15866.68 462.24 52571.00 88888.00 2024-03-20 18:34:52.904 080 15866.72 462.28 52571.00 88888.00 2024-03-20 18:34:53.404 080 15866.75 462.24 52571.03 88888.00 2024-03-20 18:34:53.904 080 15866.75 462.22 52571.05 88888.00 2024-03-20 18:34:54.404 080 15866.82 462.23 52571.01 88888.00 2024-03-20 18:34:54.904 080 15866.83 462.23 52571.00 88888.00 2024-03-20 18:34:55.404 080 15866.82 462.24 52570.98 88888.00 2024-03-20 18:34:55.904 080 15866.80 462.23 52570.98 88888.00 2024-03-20 18:34:56.404 080 15866.86 462.24 52570.99 88888.00 2024-03-20 18:34:56.904 080 15866.89 462.26 52571.00 88888.00 2024-03-20 18:34:57.404 080 15866.88 462.23 52571.02 88888.00 2024-03-20 18:34:57.904 080 15866.89 462.21 52571.04 88888.00 2024-03-20 18:34:58.404 080 15866.95 462.21 52571.04 88888.00 2024-03-20 18:34:58.904 080 15866.93 462.20 52571.02 88888.00 2024-03-20 18:34:59.404 080 15866.93 462.16 52571.03 88888.00 2024-03-20 18:34:59.904 080 15866.95 462.15 52571.02 88888.00 2024-03-20 18:35:00.404 080 15866.99 462.20 52571.00 88888.00 2024-03-20 18:35:00.904 080 15867.04 462.21 52570.99 88888.00 2024-03-20 18:35:01.404 080 15867.00 462.20 52571.00 88888.00 2024-03-20 18:35:01.904 080 15866.99 462.18 52571.01 88888.00 2024-03-20 18:35:02.404 080 15866.98 462.18 52570.99 88888.00 2024-03-20 18:35:02.904 080 15867.01 462.21 52570.98 88888.00 2024-03-20 18:35:03.404 080 15867.02 462.22 52570.99 88888.00 2024-03-20 18:35:03.904 080 15867.04 462.17 52571.00 88888.00 2024-03-20 18:35:04.404 080 15867.07 462.17 52571.00 88888.00 2024-03-20 18:35:04.904 080 15867.07 462.15 52571.03 88888.00 2024-03-20 18:35:05.404 080 15867.05 462.15 52571.05 88888.00 2024-03-20 18:35:05.904 080 15867.01 462.13 52571.04 88888.00 2024-03-20 18:35:06.404 080 15867.06 462.11 52571.05 88888.00 2024-03-20 18:35:06.904 080 15867.07 462.13 52571.05 88888.00 2024-03-20 18:35:07.404 080 15867.10 462.14 52571.05 88888.00 2024-03-20 18:35:08.404 080 15867.15 462.13 52571.01 88888.00 2024-03-20 18:35:08.904 080 15867.15 462.15 52570.99 88888.00 2024-03-20 18:35:09.404 080 15867.17 462.16 52570.98 88888.00 2024-03-20 18:35:09.904 080 15867.22 462.20 52571.01 88888.00 2024-03-20 18:35:10.404 080 15867.19 462.18 52571.02 88888.00 2024-03-20 18:35:10.904 080 15867.22 462.13 52571.01 88888.00 2024-03-20 18:35:11.404 080 15867.26 462.16 52571.05 88888.00 2024-03-20 18:35:11.904 080 15867.24 462.21 52571.05 88888.00 2024-03-20 18:35:12.404 080 15867.24 462.21 52571.07 88888.00 2024-03-20 18:35:12.904 080 15867.25 462.18 52571.11 88888.00 2024-03-20 18:35:13.404 080 15867.28 462.20 52571.13 88888.00 2024-03-20 18:35:13.904 080 15867.26 462.20 52571.07 88888.00 2024-03-20 18:35:14.404 080 15867.25 462.21 52571.07 88888.00 2024-03-20 18:35:14.904 080 15867.32 462.22 52571.08 88888.00 2024-03-20 18:35:15.404 080 15867.31 462.20 52571.09 88888.00 2024-03-20 18:35:15.904 080 15867.32 462.17 52571.11 88888.00 2024-03-20 18:35:16.404 080 15867.31 462.18 52571.11 88888.00 2024-03-20 18:35:16.904 080 15867.29 462.23 52571.07 88888.00 2024-03-20 18:35:17.404 080 15867.32 462.23 52571.05 88888.00 2024-03-20 18:35:17.904 080 15867.33 462.23 52571.07 88888.00 2024-03-20 18:35:18.404 080 15867.28 462.25 52571.09 88888.00 2024-03-20 18:35:18.904 080 15867.36 462.23 52571.16 88888.00 2024-03-20 18:35:19.404 080 15867.36 462.17 52571.13 88888.00 2024-03-20 18:35:19.904 080 15867.34 462.14 52571.14 88888.00 2024-03-20 18:35:20.404 080 15867.32 462.17 52571.17 88888.00 2024-03-20 18:35:20.904 080 15867.34 462.18 52571.20 88888.00 2024-03-20 18:35:21.404 080 15867.34 462.18 52571.13 88888.00 2024-03-20 18:35:21.904 080 15867.34 462.20 52571.09 88888.00 2024-03-20 18:35:22.404 080 15867.34 462.20 52571.11 88888.00 2024-03-20 18:35:22.904 080 15867.35 462.25 52571.18 88888.00 2024-03-20 18:35:23.404 080 15867.38 462.25 52571.15 88888.00 2024-03-20 18:35:23.904 080 15867.40 462.26 52571.15 88888.00 2024-03-20 18:35:24.404 080 15867.38 462.31 52571.21 88888.00 2024-03-20 18:35:24.904 080 15867.36 462.30 52571.19 88888.00 2024-03-20 18:35:25.404 080 15867.34 462.29 52571.18 88888.00 2024-03-20 18:35:25.904 080 15867.36 462.28 52571.17 88888.00 2024-03-20 18:35:26.404 080 15867.41 462.25 52571.21 88888.00 2024-03-20 18:35:26.904 080 15867.36 462.24 52571.18 88888.00 2024-03-20 18:35:27.404 080 15867.38 462.30 52571.20 88888.00 2024-03-20 18:35:27.904 080 15867.42 462.30 52571.22 88888.00 2024-03-20 18:35:28.404 080 15867.37 462.30 52571.19 88888.00 2024-03-20 18:35:28.904 080 15867.38 462.28 52571.21 88888.00 2024-03-20 18:35:29.404 080 15867.36 462.21 52571.26 88888.00 2024-03-20 18:35:29.904 080 15867.35 462.17 52571.27 88888.00 2024-03-20 18:35:30.404 080 15867.37 462.22 52571.24 88888.00 2024-03-20 18:35:30.904 080 15867.34 462.25 52571.23 88888.00 2024-03-20 18:35:31.404 080 15867.29 462.26 52571.23 88888.00 2024-03-20 18:35:31.904 080 15867.35 462.28 52571.27 88888.00 2024-03-20 18:35:32.404 080 15867.35 462.28 52571.32 88888.00 2024-03-20 18:35:32.904 080 15867.40 462.22 52571.32 88888.00 2024-03-20 18:35:33.404 080 15867.36 462.21 52571.33 88888.00 2024-03-20 18:35:33.904 080 15867.37 462.22 52571.32 88888.00 2024-03-20 18:35:34.404 080 15867.35 462.20 52571.27 88888.00 2024-03-20 18:35:34.904 080 15867.28 462.17 52571.28 88888.00 2024-03-20 18:35:35.404 080 15867.35 462.20 52571.29 88888.00 2024-03-20 18:35:35.904 080 15867.37 462.24 52571.26 88888.00 2024-03-20 18:35:36.404 080 15867.37 462.22 52571.20 88888.00 2024-03-20 18:35:36.904 080 15867.41 462.22 52571.24 88888.00 2024-03-20 18:35:37.404 080 15867.37 462.22 52571.28 88888.00 2024-03-20 18:35:37.904 080 15867.34 462.22 52571.26 88888.00 2024-03-20 18:35:38.404 080 15867.28 462.21 52571.23 88888.00 2024-03-20 18:35:38.904 080 15867.26 462.21 52571.25 88888.00 2024-03-20 18:35:39.404 080 15867.32 462.21 52571.24 88888.00 2024-03-20 18:35:39.904 080 15867.33 462.18 52571.26 88888.00 2024-03-20 18:35:40.404 080 15867.31 462.18 52571.29 88888.00 2024-03-20 18:35:40.904 080 15867.25 462.17 52571.30 88888.00 2024-03-20 18:35:41.404 080 15867.29 462.13 52571.29 88888.00 2024-03-20 18:35:41.904 080 15867.31 462.08 52571.29 88888.00 2024-03-20 18:35:42.404 080 15867.29 462.04 52571.29 88888.00 2024-03-20 18:35:42.904 080 15867.27 462.08 52571.23 88888.00 2024-03-20 18:35:43.404 080 15867.28 462.09 52571.21 88888.00 2024-03-20 18:35:43.904 080 15867.25 462.05 52571.28 88888.00 2024-03-20 18:35:44.404 080 15867.19 462.05 52571.36 88888.00 2024-03-20 18:35:44.904 080 15867.24 462.06 52571.37 88888.00 2024-03-20 18:35:45.404 080 15867.27 462.08 52571.42 88888.00 2024-03-20 18:35:45.904 080 15867.26 462.06 52571.45 88888.00 2024-03-20 18:35:46.404 080 15867.26 462.06 52571.45 88888.00 2024-03-20 18:35:46.904 080 15867.24 462.09 52571.45 88888.00 2024-03-20 18:35:47.404 080 15867.23 462.06 52571.46 88888.00 2024-03-20 18:35:47.904 080 15867.22 462.02 52571.52 88888.00 2024-03-20 18:35:48.404 080 15867.17 462.02 52571.48 88888.00 2024-03-20 18:35:48.904 080 15867.19 462.05 52571.54 88888.00 2024-03-20 18:35:49.404 080 15867.17 462.06 52571.57 88888.00 2024-03-20 18:35:49.904 080 15867.16 462.04 52571.52 88888.00 2024-03-20 18:35:50.404 080 15867.16 461.98 52571.48 88888.00 2024-03-20 18:35:50.904 080 15867.17 461.98 52571.43 88888.00 2024-03-20 18:35:51.404 080 15867.18 461.99 52571.43 88888.00 2024-03-20 18:35:51.904 080 15867.13 461.99 52571.40 88888.00 2024-03-20 18:35:52.404 080 15867.11 461.98 52571.45 88888.00 2024-03-20 18:35:52.904 080 15867.10 461.99 52571.48 88888.00 2024-03-20 18:35:53.404 080 15867.11 461.94 52571.44 88888.00 2024-03-20 18:35:53.904 080 15867.13 461.94 52571.41 88888.00 2024-03-20 18:35:54.404 080 15867.13 461.97 52571.43 88888.00 2024-03-20 18:35:54.904 080 15867.11 462.00 52571.42 88888.00 2024-03-20 18:35:55.404 080 15867.08 462.03 52571.42 88888.00 2024-03-20 18:35:55.904 080 15867.08 461.99 52571.46 88888.00 2024-03-20 18:35:56.404 080 15867.06 461.99 52571.55 88888.00 2024-03-20 18:35:56.904 080 15867.02 461.97 52571.55 88888.00 2024-03-20 18:35:57.404 080 15867.02 461.94 52571.49 88888.00 2024-03-20 18:35:57.904 080 15866.99 461.94 52571.49 88888.00 2024-03-20 18:35:58.404 080 15866.98 461.94 52571.47 88888.00 2024-03-20 18:35:58.904 080 15866.98 461.92 52571.48 88888.00 2024-03-20 18:35:59.404 080 15867.02 461.89 52571.47 88888.00 2024-03-20 18:35:59.904 080 15866.97 461.88 52571.45 88888.00 2024-03-20 18:36:00.404 080 15867.00 461.88 52571.47 88888.00 2024-03-20 18:36:00.904 080 15867.01 461.92 52571.48 88888.00 2024-03-20 18:36:01.404 080 15866.99 461.90 52571.47 88888.00 2024-03-20 18:36:01.904 080 15867.04 461.87 52571.52 88888.00 2024-03-20 18:36:02.404 080 15867.02 461.89 52571.54 88888.00 2024-03-20 18:36:02.904 080 15866.98 461.91 52571.48 88888.00 2024-03-20 18:36:03.404 080 15866.97 461.90 52571.48 88888.00 2024-03-20 18:36:03.904 080 15866.92 461.89 52571.56 88888.00 2024-03-20 18:36:04.404 080 15866.91 461.89 52571.57 88888.00 2024-03-20 18:36:04.904 080 15866.90 461.88 52571.58 88888.00 2024-03-20 18:36:05.404 080 15866.88 461.92 52571.55 88888.00 2024-03-20 18:36:05.904 080 15866.88 461.88 52571.55 88888.00 2024-03-20 18:36:06.404 080 15866.89 461.83 52571.55 88888.00 2024-03-20 18:36:06.904 080 15866.84 461.87 52571.58 88888.00 2024-03-20 18:36:07.404 080 15866.87 461.86 52571.60 88888.00 2024-03-20 18:36:07.904 080 15866.91 461.87 52571.63 88888.00 2024-03-20 18:36:08.404 080 15866.89 461.91 52571.65 88888.00 2024-03-20 18:36:08.904 080 15866.84 461.89 52571.67 88888.00 2024-03-20 18:36:09.404 080 15866.89 461.86 52571.67 88888.00 2024-03-20 18:36:09.904 080 15866.88 461.88 52571.72 88888.00 2024-03-20 18:36:10.404 080 15866.89 461.90 52571.72 88888.00 2024-03-20 18:36:10.904 080 15866.89 461.87 52571.70 88888.00 2024-03-20 18:36:11.404 080 15866.84 461.87 52571.67 88888.00 2024-03-20 18:36:11.904 080 15866.82 461.89 52571.67 88888.00 2024-03-20 18:36:12.404 080 15866.84 461.91 52571.67 88888.00 2024-03-20 18:36:12.904 080 15866.82 461.89 52571.67 88888.00 2024-03-20 18:36:13.404 080 15866.84 461.91 52571.64 88888.00 2024-03-20 18:36:13.904 080 15866.82 461.95 52571.63 88888.00 2024-03-20 18:36:14.404 080 15866.84 461.98 52571.67 88888.00 2024-03-20 18:36:14.904 080 15866.78 461.94 52571.65 88888.00 2024-03-20 18:36:15.404 080 15866.77 461.89 52571.60 88888.00 2024-03-20 18:36:15.904 080 15866.77 461.89 52571.60 88888.00 2024-03-20 18:36:16.404 080 15866.75 461.89 52571.64 88888.00 2024-03-20 18:36:16.904 080 15866.79 461.89 52571.69 88888.00 2024-03-20 18:36:17.404 080 15866.78 461.88 52571.68 88888.00 2024-03-20 18:36:17.904 080 15866.74 461.88 52571.69 88888.00 2024-03-20 18:36:18.404 080 15866.74 461.85 52571.76 88888.00 2024-03-20 18:36:18.904 080 15866.80 461.87 52571.77 88888.00 2024-03-20 18:36:19.904 080 15866.75 461.91 52571.76 88888.00 2024-03-20 18:36:20.404 080 15866.75 461.88 52571.77 88888.00 2024-03-20 18:36:20.904 080 15866.78 461.89 52571.79 88888.00 2024-03-20 18:36:21.404 080 15866.78 461.88 52571.82 88888.00 2024-03-20 18:36:21.904 080 15866.77 461.82 52571.88 88888.00 2024-03-20 18:36:22.404 080 15866.77 461.80 52571.86 88888.00 2024-03-20 18:36:22.904 080 15866.79 461.79 52571.86 88888.00 2024-03-20 18:36:23.404 080 15866.78 461.81 52571.86 88888.00 2024-03-20 18:36:23.904 080 15866.74 461.85 52571.86 88888.00 2024-03-20 18:36:24.404 080 15866.73 461.88 52571.81 88888.00 2024-03-20 18:36:24.904 080 15866.77 461.88 52571.81 88888.00 2024-03-20 18:36:25.404 080 15866.73 461.86 52571.83 88888.00 2024-03-20 18:36:25.904 080 15866.71 461.82 52571.82 88888.00 2024-03-20 18:36:26.404 080 15866.66 461.82 52571.79 88888.00 2024-03-20 18:36:26.904 080 15866.64 461.80 52571.82 88888.00 2024-03-20 18:36:27.404 080 15866.63 461.81 52571.82 88888.00 2024-03-20 18:36:27.904 080 15866.72 461.82 52571.79 88888.00 2024-03-20 18:36:28.404 080 15866.71 461.81 52571.80 88888.00 2024-03-20 18:36:28.904 080 15866.64 461.83 52571.83 88888.00 2024-03-20 18:36:29.904 080 15866.57 461.90 52571.84 88888.00 2024-03-20 18:36:30.404 080 15866.60 461.89 52571.80 88888.00 2024-03-20 18:36:30.904 080 15866.61 461.85 52571.82 88888.00 2024-03-20 18:36:31.404 080 15866.61 461.85 52571.83 88888.00 2024-03-20 18:36:31.904 080 15866.62 461.82 52571.77 88888.00 2024-03-20 18:36:32.404 080 15866.65 461.82 52571.76 88888.00 2024-03-20 18:36:32.904 080 15866.66 461.80 52571.78 88888.00 2024-03-20 18:36:33.404 080 15866.62 461.82 52571.81 88888.00 2024-03-20 18:36:33.904 080 15866.54 461.85 52571.83 88888.00 2024-03-20 18:36:34.404 080 15866.52 461.85 52571.87 88888.00 2024-03-20 18:36:34.904 080 15866.47 461.81 52571.84 88888.00 2024-03-20 18:36:35.404 080 15866.48 461.80 52571.85 88888.00 2024-03-20 18:36:35.904 080 15866.50 461.81 52571.82 88888.00 2024-03-20 18:36:36.404 080 15866.52 461.83 52571.81 88888.00 2024-03-20 18:36:36.904 080 15866.53 461.83 52571.80 88888.00 2024-03-20 18:36:37.404 080 15866.54 461.83 52571.79 88888.00 2024-03-20 18:36:37.904 080 15866.55 461.85 52571.84 88888.00 2024-03-20 18:36:38.404 080 15866.50 461.82 52571.90 88888.00 2024-03-20 18:36:38.904 080 15866.48 461.76 52571.85 88888.00 2024-03-20 18:36:39.404 080 15866.47 461.77 52571.78 88888.00 2024-03-20 18:36:39.904 080 15866.47 461.81 52571.77 88888.00 2024-03-20 18:36:40.404 080 15866.42 461.80 52571.76 88888.00 2024-03-20 18:36:40.904 080 15866.46 461.80 52571.75 88888.00 2024-03-20 18:36:41.404 080 15866.41 461.80 52571.78 88888.00 2024-03-20 18:36:41.904 080 15866.38 461.78 52571.79 88888.00 2024-03-20 18:36:42.404 080 15866.41 461.78 52571.75 88888.00 2024-03-20 18:36:42.904 080 15866.46 461.79 52571.77 88888.00 2024-03-20 18:36:43.404 080 15866.41 461.80 52571.78 88888.00 2024-03-20 18:36:43.904 080 15866.38 461.80 52571.77 88888.00 2024-03-20 18:36:44.404 080 15866.39 461.81 52571.77 88888.00 2024-03-20 18:36:44.904 080 15866.37 461.80 52571.74 88888.00 2024-03-20 18:36:45.404 080 15866.36 461.80 52571.69 88888.00 2024-03-20 18:36:45.904 080 15866.36 461.81 52571.72 88888.00 2024-03-20 18:36:46.404 080 15866.34 461.82 52571.70 88888.00 2024-03-20 18:36:46.904 080 15866.37 461.85 52571.66 88888.00 2024-03-20 18:36:47.404 080 15866.32 461.85 52571.69 88888.00 2024-03-20 18:36:47.904 080 15866.23 461.78 52571.72 88888.00 2024-03-20 18:36:48.404 080 15866.29 461.73 52571.72 88888.00 2024-03-20 18:36:48.904 080 15866.29 461.72 52571.70 88888.00 2024-03-20 18:36:49.404 080 15866.23 461.71 52571.69 88888.00 2024-03-20 18:36:49.904 080 15866.17 461.64 52571.70 88888.00 2024-03-20 18:36:50.404 080 15866.18 461.65 52571.73 88888.00 2024-03-20 18:36:50.904 080 15866.19 461.64 52571.73 88888.00 2024-03-20 18:36:51.404 080 15866.14 461.61 52571.66 88888.00 2024-03-20 18:36:51.904 080 15866.16 461.60 52571.65 88888.00 2024-03-20 18:36:52.404 080 15866.19 461.61 52571.68 88888.00 2024-03-20 18:36:52.904 080 15866.15 461.63 52571.70 88888.00 2024-03-20 18:36:53.404 080 15866.15 461.57 52571.72 88888.00 2024-03-20 18:36:53.904 080 15866.14 461.56 52571.67 88888.00 2024-03-20 18:36:54.404 080 15866.14 461.57 52571.73 88888.00 2024-03-20 18:36:54.904 080 15866.15 461.59 52571.72 88888.00 2024-03-20 18:36:55.404 080 15866.12 461.61 52571.73 88888.00 2024-03-20 18:36:55.904 080 15866.12 461.63 52571.70 88888.00 2024-03-20 18:36:56.404 080 15866.12 461.60 52571.70 88888.00 2024-03-20 18:36:56.904 080 15866.09 461.59 52571.70 88888.00 2024-03-20 18:36:57.904 080 15866.06 461.60 52571.68 88888.00 2024-03-20 18:36:58.404 080 15866.05 461.59 52571.68 88888.00 2024-03-20 18:36:58.904 080 15866.05 461.60 52571.73 88888.00 2024-03-20 18:36:59.904 080 15865.99 461.59 52571.72 88888.00 2024-03-20 18:37:00.404 080 15865.99 461.59 52571.72 88888.00 2024-03-20 18:37:00.904 080 15865.98 461.59 52571.68 88888.00 2024-03-20 18:37:01.404 080 15865.98 461.61 52571.69 88888.00 2024-03-20 18:37:01.904 080 15865.98 461.61 52571.73 88888.00 2024-03-20 18:37:02.404 080 15866.00 461.57 52571.74 88888.00 2024-03-20 18:37:02.904 080 15865.92 461.61 52571.74 88888.00 2024-03-20 18:37:03.404 080 15865.92 461.63 52571.72 88888.00 2024-03-20 18:37:03.904 080 15865.93 461.62 52571.67 88888.00 2024-03-20 18:37:04.404 080 15865.94 461.61 52571.66 88888.00 2024-03-20 18:37:04.904 080 15865.96 461.61 52571.72 88888.00 2024-03-20 18:37:05.404 080 15865.90 461.62 52571.74 88888.00 2024-03-20 18:37:05.904 080 15865.90 461.60 52571.72 88888.00 2024-03-20 18:37:06.404 080 15865.88 461.63 52571.72 88888.00 2024-03-20 18:37:06.904 080 15865.84 461.68 52571.68 88888.00 2024-03-20 18:37:07.404 080 15865.84 461.69 52571.69 88888.00 2024-03-20 18:37:07.904 080 15865.85 461.63 52571.72 88888.00 2024-03-20 18:37:08.404 080 15865.84 461.61 52571.72 88888.00 2024-03-20 18:37:08.904 080 15865.84 461.59 52571.67 88888.00 2024-03-20 18:37:09.904 080 15865.84 461.63 52571.58 88888.00 2024-03-20 18:37:10.404 080 15865.88 461.65 52571.58 88888.00 2024-03-20 18:37:10.904 080 15865.88 461.66 52571.62 88888.00 2024-03-20 18:37:11.404 080 15865.83 461.69 52571.60 88888.00 2024-03-20 18:37:11.904 080 15865.83 461.65 52571.64 88888.00 2024-03-20 18:37:12.404 080 15865.84 461.65 52571.65 88888.00 2024-03-20 18:37:12.904 080 15865.83 461.62 52571.65 88888.00 2024-03-20 18:37:13.404 080 15865.84 461.60 52571.62 88888.00 2024-03-20 18:37:13.904 080 15865.83 461.61 52571.57 88888.00 2024-03-20 18:37:14.404 080 15865.82 461.61 52571.56 88888.00 2024-03-20 18:37:14.904 080 15865.84 461.63 52571.56 88888.00 2024-03-20 18:37:15.404 080 15865.84 461.65 52571.56 88888.00 2024-03-20 18:37:15.904 080 15865.81 461.66 52571.56 88888.00 2024-03-20 18:37:16.404 080 15865.87 461.65 52571.49 88888.00 2024-03-20 18:37:16.904 080 15865.89 461.69 52571.52 88888.00 2024-03-20 18:37:17.904 080 15865.85 461.68 52571.50 88888.00 2024-03-20 18:37:18.404 080 15865.89 461.66 52571.52 88888.00 2024-03-20 18:37:18.904 080 15865.87 461.65 52571.50 88888.00 2024-03-20 18:37:19.404 080 15865.80 461.65 52571.54 88888.00 2024-03-20 18:37:19.904 080 15865.81 461.65 52571.55 88888.00 2024-03-20 18:37:20.404 080 15865.81 461.66 52571.53 88888.00 2024-03-20 18:37:20.904 080 15865.85 461.66 52571.50 88888.00 2024-03-20 18:37:21.404 080 15865.87 461.64 52571.49 88888.00 2024-03-20 18:37:21.904 080 15865.89 461.61 52571.45 88888.00 2024-03-20 18:37:22.404 080 15865.90 461.63 52571.48 88888.00 2024-03-20 18:37:22.904 080 15865.84 461.69 52571.52 88888.00 2024-03-20 18:37:23.404 080 15865.87 461.76 52571.53 88888.00 2024-03-20 18:37:23.904 080 15865.89 461.80 52571.53 88888.00 2024-03-20 18:37:24.404 080 15865.92 461.70 52571.44 88888.00 2024-03-20 18:37:24.904 080 15865.90 461.68 52571.41 88888.00 2024-03-20 18:37:25.404 080 15865.88 461.68 52571.40 88888.00 2024-03-20 18:37:25.904 080 15865.84 461.66 52571.40 88888.00 2024-03-20 18:37:26.404 080 15865.88 461.65 52571.42 88888.00 2024-03-20 18:37:26.904 080 15865.90 461.61 52571.44 88888.00 2024-03-20 18:37:27.404 080 15865.85 461.61 52571.50 88888.00 2024-03-20 18:37:27.904 080 15865.88 461.59 52571.52 88888.00 2024-03-20 18:37:28.404 080 15865.93 461.61 52571.49 88888.00 2024-03-20 18:37:28.904 080 15865.91 461.61 52571.44 88888.00 2024-03-20 18:37:29.404 080 15865.91 461.59 52571.40 88888.00 2024-03-20 18:37:29.904 080 15865.93 461.59 52571.35 88888.00 2024-03-20 18:37:30.404 080 15865.96 461.61 52571.37 88888.00 2024-03-20 18:37:30.904 080 15865.97 461.61 52571.38 88888.00 2024-03-20 18:37:31.404 080 15865.96 461.56 52571.40 88888.00 2024-03-20 18:37:31.904 080 15865.94 461.59 52571.39 88888.00 2024-03-20 18:37:32.404 080 15865.90 461.57 52571.37 88888.00 2024-03-20 18:37:32.905 080 15865.88 461.52 52571.39 88888.00 2024-03-20 18:37:33.405 080 15865.92 461.51 52571.37 88888.00 2024-03-20 18:37:33.905 080 15865.89 461.51 52571.33 88888.00 2024-03-20 18:37:34.405 080 15865.90 461.51 52571.33 88888.00 2024-03-20 18:37:34.905 080 15865.97 461.54 52571.38 88888.00 2024-03-20 18:37:35.405 080 15866.01 461.59 52571.41 88888.00 2024-03-20 18:37:35.905 080 15865.99 461.57 52571.40 88888.00 2024-03-20 18:37:36.405 080 15866.00 461.55 52571.38 88888.00 2024-03-20 18:37:36.905 080 15865.97 461.53 52571.42 88888.00 2024-03-20 18:37:37.405 080 15865.96 461.54 52571.41 88888.00 2024-03-20 18:37:37.905 080 15865.99 461.52 52571.41 88888.00 2024-03-20 18:37:38.405 080 15866.02 461.52 52571.38 88888.00 2024-03-20 18:37:38.905 080 15866.03 461.53 52571.37 88888.00 2024-03-20 18:37:39.405 080 15866.02 461.53 52571.36 88888.00 2024-03-20 18:37:39.905 080 15866.02 461.51 52571.30 88888.00 2024-03-20 18:37:40.405 080 15865.98 461.47 52571.28 88888.00 2024-03-20 18:37:40.905 080 15866.03 461.46 52571.28 88888.00 2024-03-20 18:37:41.405 080 15866.00 461.42 52571.27 88888.00 2024-03-20 18:37:41.905 080 15865.98 461.40 52571.28 88888.00 2024-03-20 18:37:42.405 080 15865.98 461.42 52571.29 88888.00 2024-03-20 18:37:42.905 080 15865.99 461.39 52571.26 88888.00 2024-03-20 18:37:43.405 080 15865.99 461.39 52571.26 88888.00 2024-03-20 18:37:43.905 080 15865.99 461.39 52571.26 88888.00 2024-03-20 18:37:44.405 080 15866.01 461.39 52571.26 88888.00 2024-03-20 18:37:44.905 080 15866.02 461.38 52571.22 88888.00 2024-03-20 18:37:45.405 080 15865.96 461.37 52571.20 88888.00 2024-03-20 18:37:45.905 080 15865.97 461.34 52571.15 88888.00 2024-03-20 18:37:46.405 080 15866.01 461.31 52571.18 88888.00 2024-03-20 18:37:46.905 080 15866.01 461.30 52571.19 88888.00 2024-03-20 18:37:47.405 080 15865.98 461.28 52571.17 88888.00 2024-03-20 18:37:47.905 080 15865.96 461.27 52571.16 88888.00 2024-03-20 18:37:48.405 080 15865.93 461.30 52571.14 88888.00 2024-03-20 18:37:48.905 080 15865.96 461.33 52571.19 88888.00 2024-03-20 18:37:49.405 080 15865.94 461.30 52571.21 88888.00 2024-03-20 18:37:49.905 080 15865.96 461.28 52571.20 88888.00 2024-03-20 18:37:50.405 080 15865.98 461.25 52571.16 88888.00 2024-03-20 18:37:50.905 080 15865.98 461.25 52571.16 88888.00 2024-03-20 18:37:51.405 080 15865.97 461.22 52571.15 88888.00 2024-03-20 18:37:51.905 080 15865.97 461.25 52571.15 88888.00 2024-03-20 18:37:52.405 080 15865.96 461.26 52571.19 88888.00 2024-03-20 18:37:52.905 080 15865.92 461.28 52571.22 88888.00 2024-03-20 18:37:53.405 080 15865.94 461.28 52571.21 88888.00 2024-03-20 18:37:53.905 080 15865.94 461.31 52571.16 88888.00 2024-03-20 18:37:54.405 080 15865.90 461.29 52571.17 88888.00 2024-03-20 18:37:54.905 080 15865.96 461.28 52571.16 88888.00 2024-03-20 18:37:55.405 080 15865.94 461.27 52571.13 88888.00 2024-03-20 18:37:55.905 080 15865.85 461.28 52571.09 88888.00 2024-03-20 18:37:56.405 080 15865.85 461.28 52571.15 88888.00 2024-03-20 18:37:56.905 080 15865.87 461.29 52571.15 88888.00 2024-03-20 18:37:57.405 080 15865.89 461.28 52571.16 88888.00 2024-03-20 18:37:57.905 080 15865.91 461.27 52571.19 88888.00 2024-03-20 18:37:58.405 080 15865.94 461.23 52571.18 88888.00 2024-03-20 18:37:58.905 080 15865.90 461.20 52571.13 88888.00 2024-03-20 18:37:59.405 080 15865.87 461.20 52571.07 88888.00 2024-03-20 18:37:59.905 080 15865.90 461.19 52571.11 88888.00 2024-03-20 18:38:00.405 080 15865.93 461.21 52571.05 88888.00 2024-03-20 18:38:01.405 080 15865.91 461.18 52571.08 88888.00 2024-03-20 18:38:01.905 080 15865.93 461.14 52571.04 88888.00 2024-03-20 18:38:02.405 080 15865.93 461.12 52570.98 88888.00 2024-03-20 18:38:02.905 080 15865.96 461.09 52570.98 88888.00 2024-03-20 18:38:03.405 080 15865.96 461.09 52571.04 88888.00 2024-03-20 18:38:03.905 080 15865.91 461.14 52571.09 88888.00 2024-03-20 18:38:04.405 080 15865.96 461.14 52571.06 88888.00 2024-03-20 18:38:04.905 080 15865.98 461.11 52571.00 88888.00 2024-03-20 18:38:05.405 080 15866.00 461.11 52571.03 88888.00 2024-03-20 18:38:05.905 080 15866.03 461.09 52571.07 88888.00 2024-03-20 18:38:06.405 080 15866.03 461.04 52571.04 88888.00 2024-03-20 18:38:06.905 080 15865.98 461.02 52571.00 88888.00 2024-03-20 18:38:07.405 080 15865.96 460.99 52570.93 88888.00 2024-03-20 18:38:07.905 080 15865.96 460.97 52570.84 88888.00 2024-03-20 18:38:08.405 080 15865.96 460.94 52570.82 88888.00 2024-03-20 18:38:08.905 080 15865.96 460.88 52570.82 88888.00 2024-03-20 18:38:09.405 080 15865.92 460.87 52570.93 88888.00 2024-03-20 18:38:09.905 080 15865.93 460.88 52570.96 88888.00 2024-03-20 18:38:10.405 080 15865.94 460.87 52570.98 88888.00 2024-03-20 18:38:11.405 080 15865.92 460.78 52570.97 88888.00 2024-03-20 18:38:11.905 080 15865.91 460.77 52570.96 88888.00 2024-03-20 18:38:12.405 080 15865.96 460.76 52570.92 88888.00 2024-03-20 18:38:12.905 080 15865.97 460.73 52570.93 88888.00 2024-03-20 18:38:13.405 080 15865.91 460.73 52570.93 88888.00 2024-03-20 18:38:13.905 080 15865.89 460.70 52570.95 88888.00 2024-03-20 18:38:14.405 080 15865.93 460.70 52570.94 88888.00 2024-03-20 18:38:14.905 080 15865.91 460.70 52570.88 88888.00 2024-03-20 18:38:15.405 080 15865.87 460.66 52570.91 88888.00 2024-03-20 18:38:15.905 080 15865.82 460.64 52570.92 88888.00 2024-03-20 18:38:16.405 080 15865.81 460.65 52571.00 88888.00 2024-03-20 18:38:16.905 080 15865.89 460.65 52571.00 88888.00 2024-03-20 18:38:17.405 080 15865.85 460.59 52570.94 88888.00 2024-03-20 18:38:17.905 080 15865.80 460.53 52570.89 88888.00 2024-03-20 18:38:18.405 080 15865.84 460.51 52570.91 88888.00 2024-03-20 18:38:18.905 080 15865.83 460.52 52570.93 88888.00 2024-03-20 18:38:19.405 080 15865.76 460.55 52570.92 88888.00 2024-03-20 18:38:19.905 080 15865.75 460.57 52570.87 88888.00 2024-03-20 18:38:20.405 080 15865.79 460.51 52570.86 88888.00 2024-03-20 18:38:21.405 080 15865.83 460.55 52570.81 88888.00 2024-03-20 18:38:21.905 080 15865.82 460.52 52570.84 88888.00 2024-03-20 18:38:22.405 080 15865.85 460.52 52570.85 88888.00 2024-03-20 18:38:22.905 080 15865.89 460.56 52570.81 88888.00 2024-03-20 18:38:23.405 080 15865.91 460.56 52570.80 88888.00 2024-03-20 18:38:23.905 080 15865.90 460.55 52570.79 88888.00 2024-03-20 18:38:24.405 080 15865.81 460.52 52570.79 88888.00 2024-03-20 18:38:24.905 080 15865.75 460.52 52570.83 88888.00 2024-03-20 18:38:25.405 080 15865.79 460.50 52570.81 88888.00 2024-03-20 18:38:25.905 080 15865.79 460.47 52570.86 88888.00 2024-03-20 18:38:26.405 080 15865.84 460.47 52570.87 88888.00 2024-03-20 18:38:26.905 080 15865.82 460.49 52570.85 88888.00 2024-03-20 18:38:27.405 080 15865.79 460.48 52570.87 88888.00 2024-03-20 18:38:27.905 080 15865.80 460.48 52570.91 88888.00 2024-03-20 18:38:28.405 080 15865.74 460.49 52570.91 88888.00 2024-03-20 18:38:28.905 080 15865.70 460.51 52570.92 88888.00 2024-03-20 18:38:29.405 080 15865.76 460.49 52570.87 88888.00 2024-03-20 18:38:29.905 080 15865.75 460.48 52570.83 88888.00 2024-03-20 18:38:30.405 080 15865.73 460.52 52570.84 88888.00 2024-03-20 18:38:31.405 080 15865.72 460.51 52570.81 88888.00 2024-03-20 18:38:31.905 080 15865.63 460.47 52570.77 88888.00 2024-03-20 18:38:32.405 080 15865.64 460.43 52570.75 88888.00 2024-03-20 18:38:32.905 080 15865.62 460.45 52570.80 88888.00 2024-03-20 18:38:33.405 080 15865.60 460.49 52570.81 88888.00 2024-03-20 18:38:33.905 080 15865.62 460.50 52570.85 88888.00 2024-03-20 18:38:34.405 080 15865.60 460.50 52570.87 88888.00 2024-03-20 18:38:34.905 080 15865.60 460.52 52570.88 88888.00 2024-03-20 18:38:35.405 080 15865.60 460.52 52570.92 88888.00 2024-03-20 18:38:35.905 080 15865.60 460.48 52570.93 88888.00 2024-03-20 18:38:36.405 080 15865.63 460.44 52570.96 88888.00 2024-03-20 18:38:36.905 080 15865.60 460.43 52570.96 88888.00 2024-03-20 18:38:37.405 080 15865.64 460.45 52570.96 88888.00 2024-03-20 18:38:37.905 080 15865.62 460.45 52571.00 88888.00 2024-03-20 18:38:38.405 080 15865.60 460.45 52571.05 88888.00 2024-03-20 18:38:38.905 080 15865.60 460.44 52571.12 88888.00 2024-03-20 18:38:39.405 080 15865.53 460.41 52571.08 88888.00 2024-03-20 18:38:39.905 080 15865.51 460.39 52571.08 88888.00 2024-03-20 18:38:40.405 080 15865.53 460.40 52571.07 88888.00 2024-03-20 18:38:41.405 080 15865.48 460.38 52571.07 88888.00 2024-03-20 18:38:41.905 080 15865.45 460.40 52571.00 88888.00 2024-03-20 18:38:42.405 080 15865.49 460.42 52571.00 88888.00 2024-03-20 18:38:42.905 080 15865.52 460.41 52571.06 88888.00 2024-03-20 18:38:43.405 080 15865.51 460.41 52571.06 88888.00 2024-03-20 18:38:43.905 080 15865.52 460.42 52571.05 88888.00 2024-03-20 18:38:44.405 080 15865.52 460.40 52571.05 88888.00 2024-03-20 18:38:44.905 080 15865.54 460.36 52571.04 88888.00 2024-03-20 18:38:45.405 080 15865.51 460.39 52571.02 88888.00 2024-03-20 18:38:45.905 080 15865.46 460.44 52570.98 88888.00 2024-03-20 18:38:46.405 080 15865.43 460.45 52571.04 88888.00 2024-03-20 18:38:46.905 080 15865.44 460.47 52571.06 88888.00 2024-03-20 18:38:47.405 080 15865.44 460.55 52571.13 88888.00 2024-03-20 18:38:47.905 080 15865.40 460.53 52571.09 88888.00 2024-03-20 18:38:48.405 080 15865.43 460.50 52571.09 88888.00 2024-03-20 18:38:48.905 080 15865.45 460.49 52571.09 88888.00 2024-03-20 18:38:49.405 080 15865.45 460.51 52571.07 88888.00 2024-03-20 18:38:49.905 080 15865.43 460.51 52571.12 88888.00 2024-03-20 18:38:50.405 080 15865.47 460.53 52571.13 88888.00 2024-03-20 18:38:51.405 080 15865.52 460.59 52571.12 88888.00 2024-03-20 18:38:51.905 080 15865.51 460.62 52571.09 88888.00 2024-03-20 18:38:52.405 080 15865.53 460.60 52571.15 88888.00 2024-03-20 18:38:52.905 080 15865.52 460.62 52571.21 88888.00 2024-03-20 18:38:53.405 080 15865.54 460.61 52571.18 88888.00 2024-03-20 18:38:53.905 080 15865.54 460.61 52571.15 88888.00 2024-03-20 18:38:54.405 080 15865.53 460.61 52571.13 88888.00 2024-03-20 18:38:54.905 080 15865.54 460.62 52571.12 88888.00 2024-03-20 18:38:55.405 080 15865.62 460.61 52571.13 88888.00 2024-03-20 18:38:55.905 080 15865.57 460.61 52571.09 88888.00 2024-03-20 18:38:56.405 080 15865.63 460.62 52571.15 88888.00 2024-03-20 18:38:56.905 080 15865.65 460.62 52571.12 88888.00 2024-03-20 18:38:57.405 080 15865.65 460.64 52571.04 88888.00 2024-03-20 18:38:57.905 080 15865.65 460.64 52571.04 88888.00 2024-03-20 18:38:58.405 080 15865.65 460.64 52571.07 88888.00 2024-03-20 18:38:58.905 080 15865.63 460.65 52571.09 88888.00 2024-03-20 18:38:59.405 080 15865.66 460.65 52571.07 88888.00 2024-03-20 18:38:59.905 080 15865.65 460.65 52571.07 88888.00 2024-03-20 18:39:00.405 080 15865.69 460.64 52571.06 88888.00 2024-03-20 18:39:00.905 080 15865.74 460.65 52571.05 88888.00 2024-03-20 18:39:01.405 080 15865.76 460.68 52571.09 88888.00 2024-03-20 18:39:01.905 080 15865.75 460.67 52571.12 88888.00 2024-03-20 18:39:02.405 080 15865.78 460.69 52571.09 88888.00 2024-03-20 18:39:02.905 080 15865.74 460.71 52571.11 88888.00 2024-03-20 18:39:03.405 080 15865.72 460.70 52571.12 88888.00 2024-03-20 18:39:03.905 080 15865.76 460.69 52571.14 88888.00 2024-03-20 18:39:04.405 080 15865.75 460.70 52571.18 88888.00 2024-03-20 18:39:04.905 080 15865.74 460.73 52571.23 88888.00 2024-03-20 18:39:05.405 080 15865.76 460.75 52571.24 88888.00 2024-03-20 18:39:05.905 080 15865.74 460.79 52571.19 88888.00 2024-03-20 18:39:06.405 080 15865.74 460.79 52571.17 88888.00 2024-03-20 18:39:06.905 080 15865.75 460.79 52571.18 88888.00 2024-03-20 18:39:07.405 080 15865.80 460.83 52571.21 88888.00 2024-03-20 18:39:07.905 080 15865.80 460.81 52571.21 88888.00 2024-03-20 18:39:08.405 080 15865.83 460.82 52571.22 88888.00 2024-03-20 18:39:08.905 080 15865.83 460.84 52571.23 88888.00 2024-03-20 18:39:09.405 080 15865.83 460.85 52571.23 88888.00 2024-03-20 18:39:09.905 080 15865.81 460.85 52571.22 88888.00 2024-03-20 18:39:10.405 080 15865.80 460.83 52571.24 88888.00 2024-03-20 18:39:10.905 080 15865.85 460.85 52571.22 88888.00 2024-03-20 18:39:11.405 080 15865.85 460.90 52571.22 88888.00 2024-03-20 18:39:11.905 080 15865.84 460.92 52571.22 88888.00 2024-03-20 18:39:12.405 080 15865.82 460.91 52571.17 88888.00 2024-03-20 18:39:12.905 080 15865.81 460.84 52571.17 88888.00 2024-03-20 18:39:13.405 080 15865.85 460.79 52571.17 88888.00 2024-03-20 18:39:13.905 080 15865.87 460.84 52571.17 88888.00 2024-03-20 18:39:14.405 080 15865.82 460.83 52571.21 88888.00 2024-03-20 18:39:14.905 080 15865.82 460.81 52571.21 88888.00 2024-03-20 18:39:15.405 080 15865.84 460.83 52571.20 88888.00 2024-03-20 18:39:15.905 080 15865.89 460.82 52571.18 88888.00 2024-03-20 18:39:16.405 080 15865.97 460.81 52571.18 88888.00 2024-03-20 18:39:16.905 080 15865.94 460.79 52571.17 88888.00 2024-03-20 18:39:17.405 080 15865.93 460.82 52571.19 88888.00 2024-03-20 18:39:17.905 080 15865.96 460.84 52571.23 88888.00 2024-03-20 18:39:18.405 080 15865.94 460.81 52571.18 88888.00 2024-03-20 18:39:18.905 080 15865.93 460.78 52571.15 88888.00 2024-03-20 18:39:19.405 080 15865.98 460.81 52571.08 88888.00 2024-03-20 18:39:19.905 080 15865.94 460.82 52571.05 88888.00 2024-03-20 18:39:20.405 080 15865.97 460.84 52571.13 88888.00 2024-03-20 18:39:20.905 080 15865.99 460.79 52571.15 88888.00 2024-03-20 18:39:21.405 080 15865.97 460.76 52571.13 88888.00 2024-03-20 18:39:21.905 080 15865.99 460.79 52571.08 88888.00 2024-03-20 18:39:22.405 080 15865.99 460.83 52571.14 88888.00 2024-03-20 18:39:22.905 080 15866.02 460.84 52571.16 88888.00 2024-03-20 18:39:23.405 080 15866.08 460.78 52571.14 88888.00 2024-03-20 18:39:23.905 080 15866.11 460.78 52571.13 88888.00 2024-03-20 18:39:24.405 080 15866.09 460.78 52571.14 88888.00 2024-03-20 18:39:24.905 080 15866.08 460.79 52571.15 88888.00 2024-03-20 18:39:25.405 080 15866.07 460.84 52571.13 88888.00 2024-03-20 18:39:25.905 080 15866.14 460.82 52571.09 88888.00 2024-03-20 18:39:26.405 080 15866.12 460.82 52571.11 88888.00 2024-03-20 18:39:26.905 080 15866.11 460.82 52571.16 88888.00 2024-03-20 18:39:27.405 080 15866.18 460.79 52571.16 88888.00 2024-03-20 18:39:27.905 080 15866.14 460.83 52571.14 88888.00 2024-03-20 18:39:28.405 080 15866.14 460.84 52571.13 88888.00 2024-03-20 18:39:28.905 080 15866.12 460.85 52571.08 88888.00 2024-03-20 18:39:29.405 080 15866.17 460.87 52571.11 88888.00 2024-03-20 18:39:29.905 080 15866.21 460.88 52571.11 88888.00 2024-03-20 18:39:30.405 080 15866.20 460.91 52571.04 88888.00 2024-03-20 18:39:30.905 080 15866.19 460.92 52571.05 88888.00 2024-03-20 18:39:31.405 080 15866.24 460.93 52571.00 88888.00 2024-03-20 18:39:31.905 080 15866.23 460.92 52571.01 88888.00 2024-03-20 18:39:32.905 080 15866.26 460.96 52571.03 88888.00 2024-03-20 18:39:33.405 080 15866.27 460.96 52571.08 88888.00 2024-03-20 18:39:33.905 080 15866.28 460.96 52571.13 88888.00 2024-03-20 18:39:34.405 080 15866.32 460.97 52571.11 88888.00 2024-03-20 18:39:34.905 080 15866.30 461.01 52571.09 88888.00 2024-03-20 18:39:35.405 080 15866.28 461.04 52571.11 88888.00 2024-03-20 18:39:35.905 080 15866.33 461.09 52571.14 88888.00 2024-03-20 18:39:36.405 080 15866.34 461.10 52571.11 88888.00 2024-03-20 18:39:36.905 080 15866.42 461.09 52571.12 88888.00 2024-03-20 18:39:37.405 080 15866.37 461.07 52571.14 88888.00 2024-03-20 18:39:37.905 080 15866.35 461.08 52571.15 88888.00 2024-03-20 18:39:38.405 080 15866.38 461.10 52571.18 88888.00 2024-03-20 18:39:38.905 080 15866.41 461.12 52571.15 88888.00 2024-03-20 18:39:39.405 080 15866.42 461.13 52571.16 88888.00 2024-03-20 18:39:39.905 080 15866.41 461.14 52571.19 88888.00 2024-03-20 18:39:40.405 080 15866.42 461.16 52571.18 88888.00 2024-03-20 18:39:40.905 080 15866.51 461.17 52571.18 88888.00 2024-03-20 18:39:41.405 080 15866.51 461.12 52571.15 88888.00 2024-03-20 18:39:41.905 080 15866.48 461.16 52571.15 88888.00 2024-03-20 18:39:42.905 080 15866.48 461.25 52571.11 88888.00 2024-03-20 18:39:43.405 080 15866.50 461.25 52571.12 88888.00 2024-03-20 18:39:43.905 080 15866.48 461.22 52571.09 88888.00 2024-03-20 18:39:44.405 080 15866.45 461.21 52571.07 88888.00 2024-03-20 18:39:44.905 080 15866.47 461.22 52571.08 88888.00 2024-03-20 18:39:45.405 080 15866.45 461.27 52571.12 88888.00 2024-03-20 18:39:45.905 080 15866.48 461.29 52571.11 88888.00 2024-03-20 18:39:46.405 080 15866.50 461.29 52571.08 88888.00 2024-03-20 18:39:46.905 080 15866.54 461.33 52571.09 88888.00 2024-03-20 18:39:47.405 080 15866.54 461.35 52571.15 88888.00 2024-03-20 18:39:47.905 080 15866.54 461.37 52571.14 88888.00 2024-03-20 18:39:48.405 080 15866.50 461.36 52571.14 88888.00 2024-03-20 18:39:48.905 080 15866.52 461.40 52571.17 88888.00 2024-03-20 18:39:49.405 080 15866.53 461.43 52571.16 88888.00 2024-03-20 18:39:49.905 080 15866.55 461.44 52571.15 88888.00 2024-03-20 18:39:50.905 080 15866.60 461.53 52571.18 88888.00 2024-03-20 18:39:51.405 080 15866.61 461.53 52571.21 88888.00 2024-03-20 18:39:51.905 080 15866.55 461.51 52571.19 88888.00 2024-03-20 18:39:52.905 080 15866.59 461.53 52571.11 88888.00 2024-03-20 18:39:53.405 080 15866.62 461.54 52571.03 88888.00 2024-03-20 18:39:53.905 080 15866.61 461.57 52571.02 88888.00 2024-03-20 18:39:54.405 080 15866.65 461.61 52571.02 88888.00 2024-03-20 18:39:54.905 080 15866.66 461.62 52571.04 88888.00 2024-03-20 18:39:55.405 080 15866.64 461.62 52571.00 88888.00 2024-03-20 18:39:55.905 080 15866.65 461.61 52571.00 88888.00 2024-03-20 18:39:56.405 080 15866.64 461.64 52571.03 88888.00 2024-03-20 18:39:56.905 080 15866.65 461.62 52571.06 88888.00 2024-03-20 18:39:57.405 080 15866.64 461.60 52571.06 88888.00 2024-03-20 18:39:57.905 080 15866.64 461.61 52571.09 88888.00 2024-03-20 18:39:58.405 080 15866.64 461.63 52571.11 88888.00 2024-03-20 18:39:58.905 080 15866.62 461.69 52571.14 88888.00 2024-03-20 18:39:59.405 080 15866.61 461.72 52571.15 88888.00 2024-03-20 18:39:59.905 080 15866.59 461.71 52571.13 88888.00 2024-03-20 18:40:00.405 080 15866.60 461.72 52571.11 88888.00 2024-03-20 18:40:00.905 080 15866.62 461.68 52571.06 88888.00 2024-03-20 18:40:01.405 080 15866.66 461.70 52571.13 88888.00 2024-03-20 18:40:01.905 080 15866.64 461.70 52571.16 88888.00 2024-03-20 18:40:02.405 080 15866.65 461.73 52571.17 88888.00 2024-03-20 18:40:02.905 080 15866.64 461.72 52571.19 88888.00 2024-03-20 18:40:03.405 080 15866.64 461.71 52571.18 88888.00 2024-03-20 18:40:03.905 080 15866.68 461.71 52571.20 88888.00 2024-03-20 18:40:04.405 080 15866.68 461.73 52571.20 88888.00 2024-03-20 18:40:04.905 080 15866.62 461.78 52571.21 88888.00 2024-03-20 18:40:05.405 080 15866.65 461.79 52571.23 88888.00 2024-03-20 18:40:05.905 080 15866.69 461.80 52571.25 88888.00 2024-03-20 18:40:06.405 080 15866.71 461.78 52571.27 88888.00 2024-03-20 18:40:06.905 080 15866.60 461.78 52571.27 88888.00 2024-03-20 18:40:07.405 080 15866.62 461.81 52571.28 88888.00 2024-03-20 18:40:07.905 080 15866.66 461.85 52571.26 88888.00 2024-03-20 18:40:08.405 080 15866.66 461.86 52571.26 88888.00 2024-03-20 18:40:08.905 080 15866.62 461.90 52571.27 88888.00 2024-03-20 18:40:09.405 080 15866.63 461.88 52571.27 88888.00 2024-03-20 18:40:09.905 080 15866.68 461.87 52571.28 88888.00 2024-03-20 18:40:10.405 080 15866.68 461.86 52571.26 88888.00 2024-03-20 18:40:10.905 080 15866.65 461.89 52571.29 88888.00 2024-03-20 18:40:11.405 080 15866.61 461.90 52571.28 88888.00 2024-03-20 18:40:11.905 080 15866.62 461.87 52571.28 88888.00 2024-03-20 18:40:12.405 080 15866.61 461.87 52571.30 88888.00 2024-03-20 18:40:12.905 080 15866.61 461.86 52571.29 88888.00 2024-03-20 18:40:13.405 080 15866.54 461.83 52571.30 88888.00 2024-03-20 18:40:13.905 080 15866.54 461.88 52571.37 88888.00 2024-03-20 18:40:14.405 080 15866.55 461.90 52571.36 88888.00 2024-03-20 18:40:14.905 080 15866.59 461.96 52571.35 88888.00 2024-03-20 18:40:15.405 080 15866.54 461.99 52571.32 88888.00 2024-03-20 18:40:15.905 080 15866.51 461.98 52571.30 88888.00 2024-03-20 18:40:16.405 080 15866.55 462.02 52571.34 88888.00 2024-03-20 18:40:16.905 080 15866.53 462.08 52571.29 88888.00 2024-03-20 18:40:17.405 080 15866.55 462.05 52571.29 88888.00 2024-03-20 18:40:17.905 080 15866.60 462.06 52571.32 88888.00 2024-03-20 18:40:18.405 080 15866.62 462.06 52571.33 88888.00 2024-03-20 18:40:18.905 080 15866.59 462.06 52571.29 88888.00 2024-03-20 18:40:19.405 080 15866.52 462.06 52571.25 88888.00 2024-03-20 18:40:19.905 080 15866.55 462.09 52571.26 88888.00 2024-03-20 18:40:20.405 080 15866.60 462.12 52571.30 88888.00 2024-03-20 18:40:20.905 080 15866.61 462.12 52571.37 88888.00 2024-03-20 18:40:21.405 080 15866.59 462.12 52571.38 88888.00 2024-03-20 18:40:21.905 080 15866.59 462.18 52571.39 88888.00 2024-03-20 18:40:22.405 080 15866.60 462.17 52571.40 88888.00 2024-03-20 18:40:22.905 080 15866.59 462.21 52571.38 88888.00 2024-03-20 18:40:23.405 080 15866.56 462.18 52571.35 88888.00 2024-03-20 18:40:23.905 080 15866.56 462.17 52571.37 88888.00 2024-03-20 18:40:24.405 080 15866.57 462.18 52571.36 88888.00 2024-03-20 18:40:24.905 080 15866.60 462.17 52571.36 88888.00 2024-03-20 18:40:25.405 080 15866.56 462.17 52571.34 88888.00 2024-03-20 18:40:25.905 080 15866.54 462.18 52571.32 88888.00 2024-03-20 18:40:26.405 080 15866.56 462.22 52571.33 88888.00 2024-03-20 18:40:26.905 080 15866.53 462.24 52571.34 88888.00 2024-03-20 18:40:27.405 080 15866.56 462.26 52571.35 88888.00 2024-03-20 18:40:27.905 080 15866.60 462.32 52571.34 88888.00 2024-03-20 18:40:28.405 080 15866.55 462.30 52571.33 88888.00 2024-03-20 18:40:28.905 080 15866.53 462.32 52571.35 88888.00 2024-03-20 18:40:29.405 080 15866.53 462.33 52571.37 88888.00 2024-03-20 18:40:29.905 080 15866.53 462.33 52571.35 88888.00 2024-03-20 18:40:30.405 080 15866.56 462.35 52571.38 88888.00 2024-03-20 18:40:30.905 080 15866.59 462.37 52571.41 88888.00 2024-03-20 18:40:31.405 080 15866.56 462.33 52571.44 88888.00 2024-03-20 18:40:31.905 080 15866.57 462.32 52571.44 88888.00 2024-03-20 18:40:32.405 080 15866.54 462.33 52571.40 88888.00 2024-03-20 18:40:32.905 080 15866.59 462.33 52571.41 88888.00 2024-03-20 18:40:33.405 080 15866.61 462.34 52571.36 88888.00 2024-03-20 18:40:34.405 080 15866.62 462.33 52571.38 88888.00 2024-03-20 18:40:34.905 080 15866.61 462.31 52571.39 88888.00 2024-03-20 18:40:35.405 080 15866.62 462.33 52571.39 88888.00 2024-03-20 18:40:35.905 080 15866.61 462.35 52571.40 88888.00 2024-03-20 18:40:36.405 080 15866.61 462.34 52571.40 88888.00 2024-03-20 18:40:36.905 080 15866.61 462.32 52571.44 88888.00 2024-03-20 18:40:37.405 080 15866.63 462.34 52571.47 88888.00 2024-03-20 18:40:37.905 080 15866.68 462.38 52571.44 88888.00 2024-03-20 18:40:38.405 080 15866.68 462.37 52571.45 88888.00 2024-03-20 18:40:38.905 080 15866.66 462.38 52571.45 88888.00 2024-03-20 18:40:39.405 080 15866.68 462.41 52571.47 88888.00 2024-03-20 18:40:39.905 080 15866.69 462.44 52571.45 88888.00 2024-03-20 18:40:40.405 080 15866.68 462.43 52571.47 88888.00 2024-03-20 18:40:40.905 080 15866.64 462.43 52571.46 88888.00 2024-03-20 18:40:41.405 080 15866.68 462.47 52571.44 88888.00 2024-03-20 18:40:41.905 080 15866.74 462.47 52571.40 88888.00 2024-03-20 18:40:42.405 080 15866.72 462.47 52571.39 88888.00 2024-03-20 18:40:42.905 080 15866.72 462.48 52571.40 88888.00 2024-03-20 18:40:43.405 080 15866.73 462.48 52571.40 88888.00 2024-03-20 18:40:43.905 080 15866.80 462.50 52571.44 88888.00 2024-03-20 18:40:44.405 080 15866.82 462.51 52571.42 88888.00 2024-03-20 18:40:44.905 080 15866.81 462.51 52571.39 88888.00 2024-03-20 18:40:45.405 080 15866.79 462.51 52571.43 88888.00 2024-03-20 18:40:45.905 080 15866.74 462.51 52571.42 88888.00 2024-03-20 18:40:46.405 080 15866.74 462.54 52571.40 88888.00 2024-03-20 18:40:46.905 080 15866.79 462.54 52571.42 88888.00 2024-03-20 18:40:47.405 080 15866.83 462.52 52571.41 88888.00 2024-03-20 18:40:47.905 080 15866.82 462.51 52571.41 88888.00 2024-03-20 18:40:48.405 080 15866.79 462.51 52571.45 88888.00 2024-03-20 18:40:48.905 080 15866.80 462.54 52571.47 88888.00 2024-03-20 18:40:49.405 080 15866.80 462.52 52571.46 88888.00 2024-03-20 18:40:49.905 080 15866.80 462.55 52571.45 88888.00 2024-03-20 18:40:50.405 080 15866.80 462.56 52571.46 88888.00 2024-03-20 18:40:50.905 080 15866.77 462.55 52571.44 88888.00 2024-03-20 18:40:51.405 080 15866.72 462.54 52571.37 88888.00 2024-03-20 18:40:51.905 080 15866.77 462.51 52571.33 88888.00 2024-03-20 18:40:52.405 080 15866.80 462.54 52571.34 88888.00 2024-03-20 18:40:52.905 080 15866.86 462.54 52571.35 88888.00 2024-03-20 18:40:53.405 080 15866.87 462.55 52571.37 88888.00 2024-03-20 18:40:54.405 080 15866.91 462.57 52571.35 88888.00 2024-03-20 18:40:54.905 080 15866.83 462.52 52571.35 88888.00 2024-03-20 18:40:55.405 080 15866.78 462.47 52571.37 88888.00 2024-03-20 18:40:55.905 080 15866.80 462.50 52571.40 88888.00 2024-03-20 18:40:56.405 080 15866.82 462.48 52571.40 88888.00 2024-03-20 18:40:56.905 080 15866.81 462.42 52571.40 88888.00 2024-03-20 18:40:57.405 080 15866.80 462.43 52571.40 88888.00 2024-03-20 18:40:57.905 080 15866.80 462.46 52571.39 88888.00 2024-03-20 18:40:58.405 080 15866.80 462.47 52571.37 88888.00 2024-03-20 18:40:58.905 080 15866.82 462.48 52571.36 88888.00 2024-03-20 18:40:59.405 080 15866.83 462.46 52571.37 88888.00 2024-03-20 18:40:59.905 080 15866.84 462.42 52571.34 88888.00 2024-03-20 18:41:00.405 080 15866.80 462.41 52571.35 88888.00 2024-03-20 18:41:00.905 080 15866.77 462.40 52571.34 88888.00 2024-03-20 18:41:01.405 080 15866.77 462.40 52571.37 88888.00 2024-03-20 18:41:01.905 080 15866.75 462.39 52571.41 88888.00 2024-03-20 18:41:02.405 080 15866.72 462.37 52571.42 88888.00 2024-03-20 18:41:02.905 080 15866.68 462.34 52571.43 88888.00 2024-03-20 18:41:03.405 080 15866.66 462.32 52571.41 88888.00 2024-03-20 18:41:04.405 080 15866.63 462.26 52571.46 88888.00 2024-03-20 18:41:04.905 080 15866.63 462.26 52571.40 88888.00 2024-03-20 18:41:05.405 080 15866.61 462.25 52571.37 88888.00 2024-03-20 18:41:05.905 080 15866.63 462.26 52571.37 88888.00 2024-03-20 18:41:06.405 080 15866.64 462.24 52571.38 88888.00 2024-03-20 18:41:06.905 080 15866.54 462.24 52571.37 88888.00 2024-03-20 18:41:07.405 080 15866.53 462.24 52571.36 88888.00 2024-03-20 18:41:07.905 080 15866.55 462.26 52571.34 88888.00 2024-03-20 18:41:08.405 080 15866.56 462.26 52571.36 88888.00 2024-03-20 18:41:08.905 080 15866.55 462.25 52571.42 88888.00 2024-03-20 18:41:09.405 080 15866.53 462.24 52571.44 88888.00 2024-03-20 18:41:09.905 080 15866.47 462.26 52571.43 88888.00 2024-03-20 18:41:10.405 080 15866.46 462.24 52571.43 88888.00 2024-03-20 18:41:10.905 080 15866.50 462.24 52571.45 88888.00 2024-03-20 18:41:11.405 080 15866.47 462.24 52571.52 88888.00 2024-03-20 18:41:11.905 080 15866.44 462.22 52571.56 88888.00 2024-03-20 18:41:12.405 080 15866.42 462.23 52571.55 88888.00 2024-03-20 18:41:12.905 080 15866.45 462.26 52571.56 88888.00 2024-03-20 18:41:13.405 080 15866.47 462.26 52571.50 88888.00 2024-03-20 18:41:13.905 080 15866.41 462.23 52571.48 88888.00 2024-03-20 18:41:14.405 080 15866.36 462.23 52571.49 88888.00 2024-03-20 18:41:14.905 080 15866.42 462.24 52571.49 88888.00 2024-03-20 18:41:15.405 080 15866.47 462.17 52571.49 88888.00 2024-03-20 18:41:15.905 080 15866.39 462.15 52571.48 88888.00 2024-03-20 18:41:16.405 080 15866.35 462.18 52571.50 88888.00 2024-03-20 18:41:16.905 080 15866.30 462.14 52571.49 88888.00 2024-03-20 18:41:17.405 080 15866.33 462.20 52571.48 88888.00 2024-03-20 18:41:17.905 080 15866.29 462.22 52571.45 88888.00 2024-03-20 18:41:18.405 080 15866.35 462.17 52571.44 88888.00 2024-03-20 18:41:18.905 080 15866.36 462.14 52571.52 88888.00 2024-03-20 18:41:19.405 080 15866.37 462.11 52571.55 88888.00 2024-03-20 18:41:19.905 080 15866.38 462.08 52571.57 88888.00 2024-03-20 18:41:20.405 080 15866.38 462.06 52571.55 88888.00 2024-03-20 18:41:20.905 080 15866.37 462.07 52571.49 88888.00 2024-03-20 18:41:21.405 080 15866.36 462.13 52571.45 88888.00 2024-03-20 18:41:21.905 080 15866.39 462.11 52571.47 88888.00 2024-03-20 18:41:22.405 080 15866.42 462.08 52571.49 88888.00 2024-03-20 18:41:22.905 080 15866.41 462.08 52571.45 88888.00 2024-03-20 18:41:23.405 080 15866.39 462.09 52571.45 88888.00 2024-03-20 18:41:23.905 080 15866.36 462.12 52571.46 88888.00 2024-03-20 18:41:24.405 080 15866.37 462.13 52571.47 88888.00 2024-03-20 18:41:24.905 080 15866.39 462.09 52571.46 88888.00 2024-03-20 18:41:25.405 080 15866.41 462.09 52571.44 88888.00 2024-03-20 18:41:25.905 080 15866.36 462.11 52571.45 88888.00 2024-03-20 18:41:26.405 080 15866.36 462.08 52571.40 88888.00 2024-03-20 18:41:26.905 080 15866.38 462.07 52571.38 88888.00 2024-03-20 18:41:27.405 080 15866.39 462.09 52571.39 88888.00 2024-03-20 18:41:27.905 080 15866.38 462.11 52571.41 88888.00 2024-03-20 18:41:28.405 080 15866.38 462.11 52571.44 88888.00 2024-03-20 18:41:28.905 080 15866.39 462.08 52571.47 88888.00 2024-03-20 18:41:29.405 080 15866.44 462.06 52571.47 88888.00 2024-03-20 18:41:29.905 080 15866.38 462.11 52571.48 88888.00 2024-03-20 18:41:30.405 080 15866.36 462.11 52571.50 88888.00 2024-03-20 18:41:30.905 080 15866.34 462.09 52571.53 88888.00 2024-03-20 18:41:31.405 080 15866.29 462.14 52571.48 88888.00 2024-03-20 18:41:31.905 080 15866.30 462.13 52571.43 88888.00 2024-03-20 18:41:32.405 080 15866.26 462.08 52571.43 88888.00 2024-03-20 18:41:32.905 080 15866.23 462.06 52571.44 88888.00 2024-03-20 18:41:33.405 080 15866.25 462.07 52571.53 88888.00 2024-03-20 18:41:33.905 080 15866.21 462.11 52571.56 88888.00 2024-03-20 18:41:34.406 080 15866.18 462.06 52571.54 88888.00 2024-03-20 18:41:34.906 080 15866.16 462.02 52571.53 88888.00 2024-03-20 18:41:35.406 080 15866.17 461.98 52571.56 88888.00 2024-03-20 18:41:35.906 080 15866.16 461.99 52571.60 88888.00 2024-03-20 18:41:36.406 080 15866.17 461.98 52571.59 88888.00 2024-03-20 18:41:36.906 080 15866.17 461.99 52571.62 88888.00 2024-03-20 18:41:37.406 080 15866.15 461.98 52571.59 88888.00 2024-03-20 18:41:37.906 080 15866.12 461.98 52571.61 88888.00 2024-03-20 18:41:38.406 080 15866.12 462.00 52571.61 88888.00 2024-03-20 18:41:38.906 080 15866.11 462.00 52571.65 88888.00 2024-03-20 18:41:39.406 080 15866.09 461.97 52571.68 88888.00 2024-03-20 18:41:39.906 080 15866.06 461.98 52571.65 88888.00 2024-03-20 18:41:40.406 080 15866.06 461.98 52571.60 88888.00 2024-03-20 18:41:40.906 080 15866.05 461.98 52571.59 88888.00 2024-03-20 18:41:41.406 080 15866.01 461.98 52571.64 88888.00 2024-03-20 18:41:41.906 080 15866.00 461.97 52571.65 88888.00 2024-03-20 18:41:42.406 080 15865.94 462.04 52571.66 88888.00 2024-03-20 18:41:42.906 080 15865.92 462.06 52571.66 88888.00 2024-03-20 18:41:43.406 080 15865.93 462.04 52571.61 88888.00 2024-03-20 18:41:43.906 080 15865.93 462.03 52571.61 88888.00 2024-03-20 18:41:44.406 080 15865.85 462.03 52571.65 88888.00 2024-03-20 18:41:44.906 080 15865.81 462.05 52571.67 88888.00 2024-03-20 18:41:45.406 080 15865.82 462.09 52571.67 88888.00 2024-03-20 18:41:45.906 080 15865.82 462.11 52571.68 88888.00 2024-03-20 18:41:46.406 080 15865.81 462.09 52571.62 88888.00 2024-03-20 18:41:46.906 080 15865.82 462.07 52571.68 88888.00 2024-03-20 18:41:47.406 080 15865.80 462.05 52571.67 88888.00 2024-03-20 18:41:47.906 080 15865.72 462.06 52571.69 88888.00 2024-03-20 18:41:48.406 080 15865.70 462.06 52571.68 88888.00 2024-03-20 18:41:48.906 080 15865.76 462.03 52571.66 88888.00 2024-03-20 18:41:49.406 080 15865.76 462.04 52571.65 88888.00 2024-03-20 18:41:49.906 080 15865.73 462.03 52571.72 88888.00 2024-03-20 18:41:50.406 080 15865.67 462.02 52571.73 88888.00 2024-03-20 18:41:50.906 080 15865.64 461.99 52571.75 88888.00 2024-03-20 18:41:51.406 080 15865.65 461.96 52571.74 88888.00 2024-03-20 18:41:51.906 080 15865.58 461.94 52571.76 88888.00 2024-03-20 18:41:52.406 080 15865.57 461.94 52571.75 88888.00 2024-03-20 18:41:52.906 080 15865.51 461.92 52571.74 88888.00 2024-03-20 18:41:53.906 080 15865.57 461.90 52571.79 88888.00 2024-03-20 18:41:54.406 080 15865.49 461.89 52571.80 88888.00 2024-03-20 18:41:54.906 080 15865.52 461.88 52571.79 88888.00 2024-03-20 18:41:55.906 080 15865.49 461.87 52571.74 88888.00 2024-03-20 18:41:56.406 080 15865.43 461.85 52571.78 88888.00 2024-03-20 18:41:56.906 080 15865.40 461.81 52571.74 88888.00 2024-03-20 18:41:57.406 080 15865.33 461.81 52571.70 88888.00 2024-03-20 18:41:57.906 080 15865.35 461.80 52571.70 88888.00 2024-03-20 18:41:58.406 080 15865.35 461.77 52571.75 88888.00 2024-03-20 18:41:58.906 080 15865.39 461.74 52571.84 88888.00 2024-03-20 18:41:59.406 080 15865.37 461.77 52571.85 88888.00 2024-03-20 18:41:59.906 080 15865.38 461.78 52571.86 88888.00 2024-03-20 18:42:00.406 080 15865.33 461.73 52571.88 88888.00 2024-03-20 18:42:00.906 080 15865.29 461.77 52571.82 88888.00 2024-03-20 18:42:01.406 080 15865.28 461.78 52571.76 88888.00 2024-03-20 18:42:01.906 080 15865.24 461.73 52571.78 88888.00 2024-03-20 18:42:02.406 080 15865.23 461.71 52571.84 88888.00 2024-03-20 18:42:02.906 080 15865.14 461.71 52571.84 88888.00 2024-03-20 18:42:03.406 080 15865.18 461.74 52571.78 88888.00 2024-03-20 18:42:03.906 080 15865.19 461.74 52571.80 88888.00 2024-03-20 18:42:04.406 080 15865.12 461.71 52571.84 88888.00 2024-03-20 18:42:04.906 080 15865.10 461.70 52571.82 88888.00 2024-03-20 18:42:05.406 080 15865.09 461.70 52571.77 88888.00 2024-03-20 18:42:05.906 080 15865.10 461.70 52571.82 88888.00 2024-03-20 18:42:06.406 080 15865.08 461.70 52571.84 88888.00 2024-03-20 18:42:06.906 080 15865.07 461.70 52571.84 88888.00 2024-03-20 18:42:07.406 080 15865.05 461.69 52571.84 88888.00 2024-03-20 18:42:07.906 080 15865.05 461.65 52571.87 88888.00 2024-03-20 18:42:08.406 080 15865.06 461.64 52571.84 88888.00 2024-03-20 18:42:08.906 080 15864.97 461.65 52571.81 88888.00 2024-03-20 18:42:09.406 080 15864.92 461.62 52571.84 88888.00 2024-03-20 18:42:09.906 080 15864.88 461.63 52571.85 88888.00 2024-03-20 18:42:10.406 080 15864.88 461.62 52571.85 88888.00 2024-03-20 18:42:10.906 080 15864.94 461.62 52571.87 88888.00 2024-03-20 18:42:11.406 080 15864.91 461.62 52571.85 88888.00 2024-03-20 18:42:11.906 080 15864.92 461.60 52571.90 88888.00 2024-03-20 18:42:12.406 080 15864.92 461.60 52571.95 88888.00 2024-03-20 18:42:12.906 080 15864.91 461.64 52571.92 88888.00 2024-03-20 18:42:13.406 080 15864.94 461.64 52571.88 88888.00 2024-03-20 18:42:13.906 080 15864.89 461.60 52571.88 88888.00 2024-03-20 18:42:14.406 080 15864.88 461.55 52571.82 88888.00 2024-03-20 18:42:14.906 080 15864.91 461.54 52571.87 88888.00 2024-03-20 18:42:15.406 080 15864.84 461.55 52571.88 88888.00 2024-03-20 18:42:15.906 080 15864.79 461.57 52571.87 88888.00 2024-03-20 18:42:16.406 080 15864.87 461.60 52571.89 88888.00 2024-03-20 18:42:16.906 080 15864.87 461.60 52571.85 88888.00 2024-03-20 18:42:17.406 080 15864.88 461.57 52571.92 88888.00 2024-03-20 18:42:17.906 080 15864.88 461.53 52571.89 88888.00 2024-03-20 18:42:18.406 080 15864.88 461.54 52571.90 88888.00 2024-03-20 18:42:18.906 080 15864.88 461.54 52571.86 88888.00 2024-03-20 18:42:19.406 080 15864.88 461.55 52571.87 88888.00 2024-03-20 18:42:19.906 080 15864.90 461.57 52571.86 88888.00 2024-03-20 18:42:20.406 080 15864.92 461.54 52571.88 88888.00 2024-03-20 18:42:20.906 080 15864.89 461.57 52571.85 88888.00 2024-03-20 18:42:21.406 080 15864.90 461.61 52571.85 88888.00 2024-03-20 18:42:21.906 080 15864.85 461.62 52571.82 88888.00 2024-03-20 18:42:22.406 080 15864.85 461.60 52571.80 88888.00 2024-03-20 18:42:22.906 080 15864.84 461.61 52571.82 88888.00 2024-03-20 18:42:23.406 080 15864.81 461.63 52571.81 88888.00 2024-03-20 18:42:23.906 080 15864.84 461.61 52571.80 88888.00 2024-03-20 18:42:24.406 080 15864.85 461.59 52571.73 88888.00 2024-03-20 18:42:24.906 080 15864.85 461.54 52571.75 88888.00 2024-03-20 18:42:25.406 080 15864.79 461.55 52571.82 88888.00 2024-03-20 18:42:25.906 080 15864.78 461.57 52571.83 88888.00 2024-03-20 18:42:26.406 080 15864.75 461.59 52571.82 88888.00 2024-03-20 18:42:26.906 080 15864.75 461.60 52571.82 88888.00 2024-03-20 18:42:27.406 080 15864.75 461.57 52571.82 88888.00 2024-03-20 18:42:27.906 080 15864.78 461.56 52571.78 88888.00 2024-03-20 18:42:28.406 080 15864.75 461.53 52571.77 88888.00 2024-03-20 18:42:28.906 080 15864.74 461.48 52571.82 88888.00 2024-03-20 18:42:29.406 080 15864.73 461.49 52571.87 88888.00 2024-03-20 18:42:29.906 080 15864.71 461.52 52571.84 88888.00 2024-03-20 18:42:30.406 080 15864.70 461.52 52571.77 88888.00 2024-03-20 18:42:30.906 080 15864.69 461.53 52571.70 88888.00 2024-03-20 18:42:31.406 080 15864.74 461.52 52571.68 88888.00 2024-03-20 18:42:31.906 080 15864.73 461.52 52571.68 88888.00 2024-03-20 18:42:32.406 080 15864.70 461.53 52571.68 88888.00 2024-03-20 18:42:32.906 080 15864.66 461.53 52571.72 88888.00 2024-03-20 18:42:33.406 080 15864.66 461.54 52571.74 88888.00 2024-03-20 18:42:33.906 080 15864.71 461.52 52571.74 88888.00 2024-03-20 18:42:34.406 080 15864.71 461.51 52571.72 88888.00 2024-03-20 18:42:34.906 080 15864.69 461.51 52571.66 88888.00 2024-03-20 18:42:35.406 080 15864.66 461.53 52571.70 88888.00 2024-03-20 18:42:35.906 080 15864.65 461.53 52571.70 88888.00 2024-03-20 18:42:36.406 080 15864.61 461.55 52571.69 88888.00 2024-03-20 18:42:36.906 080 15864.61 461.56 52571.75 88888.00 2024-03-20 18:42:37.406 080 15864.58 461.60 52571.77 88888.00 2024-03-20 18:42:37.906 080 15864.54 461.56 52571.74 88888.00 2024-03-20 18:42:38.406 080 15864.55 461.56 52571.68 88888.00 2024-03-20 18:42:38.906 080 15864.54 461.59 52571.69 88888.00 2024-03-20 18:42:39.406 080 15864.53 461.60 52571.69 88888.00 2024-03-20 18:42:39.906 080 15864.52 461.60 52571.73 88888.00 2024-03-20 18:42:40.406 080 15864.53 461.59 52571.74 88888.00 2024-03-20 18:42:40.906 080 15864.56 461.59 52571.67 88888.00 2024-03-20 18:42:41.406 080 15864.54 461.57 52571.65 88888.00 2024-03-20 18:42:41.906 080 15864.44 461.52 52571.65 88888.00 2024-03-20 18:42:42.406 080 15864.44 461.52 52571.70 88888.00 2024-03-20 18:42:42.906 080 15864.46 461.55 52571.69 88888.00 2024-03-20 18:42:43.406 080 15864.43 461.57 52571.66 88888.00 2024-03-20 18:42:43.906 080 15864.42 461.57 52571.63 88888.00 2024-03-20 18:42:44.406 080 15864.40 461.59 52571.68 88888.00 2024-03-20 18:42:44.906 080 15864.36 461.61 52571.73 88888.00 2024-03-20 18:42:45.406 080 15864.37 461.62 52571.78 88888.00 2024-03-20 18:42:45.906 080 15864.33 461.66 52571.75 88888.00 2024-03-20 18:42:46.406 080 15864.31 461.64 52571.74 88888.00 2024-03-20 18:42:46.906 080 15864.30 461.63 52571.70 88888.00 2024-03-20 18:42:47.406 080 15864.30 461.64 52571.74 88888.00 2024-03-20 18:42:47.906 080 15864.29 461.60 52571.80 88888.00 2024-03-20 18:42:48.406 080 15864.25 461.59 52571.76 88888.00 2024-03-20 18:42:48.906 080 15864.26 461.56 52571.76 88888.00 2024-03-20 18:42:49.406 080 15864.24 461.60 52571.76 88888.00 2024-03-20 18:42:49.906 080 15864.18 461.65 52571.67 88888.00 2024-03-20 18:42:50.406 080 15864.15 461.66 52571.66 88888.00 2024-03-20 18:42:50.906 080 15864.16 461.68 52571.67 88888.00 2024-03-20 18:42:51.406 080 15864.18 461.70 52571.69 88888.00 2024-03-20 18:42:51.906 080 15864.20 461.69 52571.76 88888.00 2024-03-20 18:42:52.406 080 15864.20 461.70 52571.75 88888.00 2024-03-20 18:42:52.906 080 15864.16 461.72 52571.75 88888.00 2024-03-20 18:42:53.406 080 15864.12 461.71 52571.74 88888.00 2024-03-20 18:42:53.906 080 15864.13 461.71 52571.76 88888.00 2024-03-20 18:42:54.406 080 15864.11 461.70 52571.80 88888.00 2024-03-20 18:42:54.906 080 15864.13 461.71 52571.74 88888.00 2024-03-20 18:42:55.406 080 15864.11 461.71 52571.70 88888.00 2024-03-20 18:42:55.906 080 15864.10 461.72 52571.74 88888.00 2024-03-20 18:42:56.406 080 15864.10 461.70 52571.76 88888.00 2024-03-20 18:42:57.406 080 15864.09 461.70 52571.76 88888.00 2024-03-20 18:42:57.906 080 15864.06 461.73 52571.75 88888.00 2024-03-20 18:42:58.406 080 15864.06 461.77 52571.78 88888.00 2024-03-20 18:42:58.906 080 15864.07 461.76 52571.78 88888.00 2024-03-20 18:42:59.406 080 15864.12 461.78 52571.73 88888.00 2024-03-20 18:42:59.906 080 15864.12 461.74 52571.75 88888.00 2024-03-20 18:43:00.406 080 15864.13 461.72 52571.73 88888.00 2024-03-20 18:43:00.906 080 15864.09 461.70 52571.73 88888.00 2024-03-20 18:43:01.406 080 15864.07 461.70 52571.74 88888.00 2024-03-20 18:43:01.906 080 15864.07 461.66 52571.73 88888.00 2024-03-20 18:43:02.406 080 15864.09 461.70 52571.69 88888.00 2024-03-20 18:43:02.906 080 15864.08 461.73 52571.67 88888.00 2024-03-20 18:43:03.406 080 15864.07 461.76 52571.66 88888.00 2024-03-20 18:43:03.906 080 15864.07 461.74 52571.64 88888.00 2024-03-20 18:43:04.406 080 15864.04 461.76 52571.68 88888.00 2024-03-20 18:43:04.906 080 15863.98 461.74 52571.68 88888.00 2024-03-20 18:43:05.406 080 15864.00 461.77 52571.68 88888.00 2024-03-20 18:43:05.906 080 15864.00 461.72 52571.68 88888.00 2024-03-20 18:43:06.406 080 15864.00 461.69 52571.64 88888.00 2024-03-20 18:43:07.406 080 15863.94 461.70 52571.63 88888.00 2024-03-20 18:43:07.906 080 15864.03 461.66 52571.62 88888.00 2024-03-20 18:43:08.406 080 15864.04 461.68 52571.64 88888.00 2024-03-20 18:43:08.906 080 15863.99 461.69 52571.63 88888.00 2024-03-20 18:43:09.406 080 15863.95 461.71 52571.62 88888.00 2024-03-20 18:43:09.906 080 15863.95 461.70 52571.62 88888.00 2024-03-20 18:43:10.406 080 15863.93 461.66 52571.62 88888.00 2024-03-20 18:43:10.906 080 15863.95 461.62 52571.61 88888.00 2024-03-20 18:43:11.406 080 15863.94 461.65 52571.62 88888.00 2024-03-20 18:43:11.906 080 15863.93 461.69 52571.65 88888.00 2024-03-20 18:43:12.406 080 15863.92 461.69 52571.66 88888.00 2024-03-20 18:43:12.906 080 15863.92 461.71 52571.68 88888.00 2024-03-20 18:43:13.406 080 15863.97 461.70 52571.62 88888.00 2024-03-20 18:43:13.906 080 15863.98 461.68 52571.60 88888.00 2024-03-20 18:43:14.406 080 15863.97 461.66 52571.62 88888.00 2024-03-20 18:43:14.906 080 15863.93 461.63 52571.62 88888.00 2024-03-20 18:43:15.406 080 15863.89 461.64 52571.60 88888.00 2024-03-20 18:43:15.906 080 15863.93 461.66 52571.56 88888.00 2024-03-20 18:43:16.406 080 15863.90 461.66 52571.55 88888.00 2024-03-20 18:43:17.406 080 15863.84 461.63 52571.53 88888.00 2024-03-20 18:43:17.906 080 15863.84 461.65 52571.55 88888.00 2024-03-20 18:43:18.406 080 15863.84 461.68 52571.57 88888.00 2024-03-20 18:43:18.906 080 15863.89 461.66 52571.57 88888.00 2024-03-20 18:43:19.406 080 15863.80 461.70 52571.55 88888.00 2024-03-20 18:43:19.906 080 15863.74 461.70 52571.56 88888.00 2024-03-20 18:43:20.406 080 15863.80 461.71 52571.58 88888.00 2024-03-20 18:43:20.906 080 15863.80 461.76 52571.55 88888.00 2024-03-20 18:43:21.406 080 15863.80 461.79 52571.56 88888.00 2024-03-20 18:43:21.906 080 15863.80 461.81 52571.55 88888.00 2024-03-20 18:43:22.406 080 15863.83 461.82 52571.58 88888.00 2024-03-20 18:43:22.906 080 15863.86 461.85 52571.54 88888.00 2024-03-20 18:43:23.406 080 15863.88 461.79 52571.52 88888.00 2024-03-20 18:43:23.906 080 15863.89 461.79 52571.52 88888.00 2024-03-20 18:43:24.406 080 15863.89 461.79 52571.56 88888.00 2024-03-20 18:43:24.906 080 15863.88 461.80 52571.55 88888.00 2024-03-20 18:43:25.406 080 15863.84 461.82 52571.60 88888.00 2024-03-20 18:43:25.906 080 15863.84 461.87 52571.60 88888.00 2024-03-20 18:43:26.406 080 15863.88 461.86 52571.54 88888.00 2024-03-20 18:43:26.906 080 15863.86 461.83 52571.53 88888.00 2024-03-20 18:43:27.406 080 15863.85 461.81 52571.48 88888.00 2024-03-20 18:43:27.906 080 15863.85 461.82 52571.50 88888.00 2024-03-20 18:43:28.406 080 15863.84 461.83 52571.52 88888.00 2024-03-20 18:43:28.906 080 15863.85 461.79 52571.50 88888.00 2024-03-20 18:43:29.406 080 15863.89 461.79 52571.47 88888.00 2024-03-20 18:43:29.906 080 15863.90 461.78 52571.57 88888.00 2024-03-20 18:43:30.406 080 15863.88 461.77 52571.57 88888.00 2024-03-20 18:43:30.906 080 15863.91 461.71 52571.55 88888.00 2024-03-20 18:43:31.406 080 15863.94 461.66 52571.54 88888.00 2024-03-20 18:43:31.906 080 15863.94 461.71 52571.52 88888.00 2024-03-20 18:43:32.406 080 15863.93 461.72 52571.53 88888.00 2024-03-20 18:43:32.906 080 15863.95 461.72 52571.48 88888.00 2024-03-20 18:43:33.406 080 15863.94 461.70 52571.44 88888.00 2024-03-20 18:43:33.906 080 15863.99 461.68 52571.45 88888.00 2024-03-20 18:43:34.406 080 15864.04 461.70 52571.47 88888.00 2024-03-20 18:43:34.906 080 15864.00 461.73 52571.46 88888.00 2024-03-20 18:43:35.406 080 15863.98 461.74 52571.53 88888.00 2024-03-20 18:43:35.906 080 15863.95 461.77 52571.53 88888.00 2024-03-20 18:43:36.406 080 15864.02 461.74 52571.44 88888.00 2024-03-20 18:43:36.906 080 15864.06 461.76 52571.36 88888.00 2024-03-20 18:43:37.406 080 15864.04 461.73 52571.36 88888.00 2024-03-20 18:43:37.906 080 15864.02 461.70 52571.37 88888.00 2024-03-20 18:43:38.406 080 15864.03 461.70 52571.39 88888.00 2024-03-20 18:43:38.906 080 15864.03 461.71 52571.37 88888.00 2024-03-20 18:43:39.406 080 15864.06 461.70 52571.27 88888.00 2024-03-20 18:43:39.906 080 15864.03 461.66 52571.32 88888.00 2024-03-20 18:43:40.406 080 15864.08 461.70 52571.37 88888.00 2024-03-20 18:43:40.906 080 15864.07 461.70 52571.40 88888.00 2024-03-20 18:43:41.406 080 15864.02 461.71 52571.34 88888.00 2024-03-20 18:43:41.906 080 15864.04 461.72 52571.34 88888.00 2024-03-20 18:43:42.406 080 15864.01 461.73 52571.36 88888.00 2024-03-20 18:43:42.906 080 15864.02 461.79 52571.37 88888.00 2024-03-20 18:43:43.406 080 15864.01 461.82 52571.30 88888.00 2024-03-20 18:43:43.906 080 15863.98 461.83 52571.29 88888.00 2024-03-20 18:43:44.406 080 15864.03 461.85 52571.30 88888.00 2024-03-20 18:43:44.906 080 15864.02 461.82 52571.29 88888.00 2024-03-20 18:43:45.406 080 15864.04 461.82 52571.25 88888.00 2024-03-20 18:43:45.906 080 15864.06 461.79 52571.23 88888.00 2024-03-20 18:43:46.406 080 15864.06 461.79 52571.26 88888.00 2024-03-20 18:43:46.906 080 15864.06 461.80 52571.22 88888.00 2024-03-20 18:43:47.406 080 15864.09 461.80 52571.23 88888.00 2024-03-20 18:43:47.906 080 15864.03 461.80 52571.21 88888.00 2024-03-20 18:43:48.406 080 15864.01 461.80 52571.25 88888.00 2024-03-20 18:43:48.906 080 15864.01 461.79 52571.29 88888.00 2024-03-20 18:43:49.406 080 15864.00 461.79 52571.28 88888.00 2024-03-20 18:43:49.906 080 15864.04 461.76 52571.33 88888.00 2024-03-20 18:43:50.406 080 15864.06 461.77 52571.35 88888.00 2024-03-20 18:43:50.906 080 15864.06 461.78 52571.30 88888.00 2024-03-20 18:43:51.406 080 15864.04 461.79 52571.27 88888.00 2024-03-20 18:43:51.906 080 15864.08 461.74 52571.29 88888.00 2024-03-20 18:43:52.406 080 15864.10 461.76 52571.26 88888.00 2024-03-20 18:43:52.906 080 15864.09 461.79 52571.23 88888.00 2024-03-20 18:43:53.406 080 15864.07 461.80 52571.18 88888.00 2024-03-20 18:43:53.906 080 15864.07 461.79 52571.21 88888.00 2024-03-20 18:43:54.406 080 15864.04 461.77 52571.23 88888.00 2024-03-20 18:43:54.906 080 15864.10 461.81 52571.23 88888.00 2024-03-20 18:43:55.406 080 15864.11 461.80 52571.20 88888.00 2024-03-20 18:43:55.906 080 15864.10 461.83 52571.22 88888.00 2024-03-20 18:43:56.406 080 15864.11 461.85 52571.22 88888.00 2024-03-20 18:43:56.906 080 15864.12 461.86 52571.19 88888.00 2024-03-20 18:43:57.406 080 15864.17 461.86 52571.21 88888.00 2024-03-20 18:43:57.906 080 15864.16 461.85 52571.25 88888.00 2024-03-20 18:43:58.406 080 15864.11 461.83 52571.27 88888.00 2024-03-20 18:43:58.906 080 15864.13 461.82 52571.29 88888.00 2024-03-20 18:43:59.406 080 15864.11 461.82 52571.28 88888.00 2024-03-20 18:43:59.906 080 15864.10 461.87 52571.27 88888.00 2024-03-20 18:44:00.406 080 15864.07 461.87 52571.27 88888.00 2024-03-20 18:44:00.906 080 15864.15 461.86 52571.22 88888.00 2024-03-20 18:44:01.406 080 15864.17 461.87 52571.19 88888.00 2024-03-20 18:44:01.906 080 15864.16 461.87 52571.22 88888.00 2024-03-20 18:44:02.406 080 15864.12 461.86 52571.24 88888.00 2024-03-20 18:44:02.906 080 15864.12 461.83 52571.23 88888.00 2024-03-20 18:44:03.406 080 15864.18 461.87 52571.25 88888.00 2024-03-20 18:44:03.906 080 15864.19 461.83 52571.25 88888.00 2024-03-20 18:44:04.406 080 15864.22 461.82 52571.24 88888.00 2024-03-20 18:44:04.906 080 15864.21 461.80 52571.22 88888.00 2024-03-20 18:44:05.406 080 15864.13 461.78 52571.21 88888.00 2024-03-20 18:44:05.906 080 15864.12 461.79 52571.22 88888.00 2024-03-20 18:44:06.406 080 15864.15 461.83 52571.25 88888.00 2024-03-20 18:44:06.906 080 15864.16 461.85 52571.26 88888.00 2024-03-20 18:44:07.406 080 15864.16 461.82 52571.25 88888.00 2024-03-20 18:44:07.906 080 15864.15 461.83 52571.23 88888.00 2024-03-20 18:44:08.406 080 15864.21 461.85 52571.24 88888.00 2024-03-20 18:44:08.906 080 15864.21 461.85 52571.17 88888.00 2024-03-20 18:44:09.406 080 15864.20 461.85 52571.08 88888.00 2024-03-20 18:44:09.906 080 15864.20 461.83 52571.07 88888.00 2024-03-20 18:44:10.406 080 15864.24 461.86 52571.08 88888.00 2024-03-20 18:44:10.906 080 15864.20 461.85 52571.12 88888.00 2024-03-20 18:44:11.406 080 15864.25 461.81 52571.13 88888.00 2024-03-20 18:44:11.906 080 15864.25 461.91 52571.13 88888.00 2024-03-20 18:44:12.406 080 15864.24 461.91 52571.15 88888.00 2024-03-20 18:44:12.906 080 15864.25 461.85 52571.15 88888.00 2024-03-20 18:44:13.406 080 15864.25 461.88 52571.19 88888.00 2024-03-20 18:44:13.906 080 15864.27 461.88 52571.18 88888.00 2024-03-20 18:44:14.406 080 15864.28 461.88 52571.24 88888.00 2024-03-20 18:44:14.906 080 15864.29 461.87 52571.25 88888.00 2024-03-20 18:44:15.406 080 15864.31 461.82 52571.22 88888.00 2024-03-20 18:44:15.906 080 15864.30 461.81 52571.17 88888.00 2024-03-20 18:44:16.406 080 15864.29 461.81 52571.18 88888.00 2024-03-20 18:44:16.906 080 15864.30 461.80 52571.16 88888.00 2024-03-20 18:44:17.406 080 15864.33 461.83 52571.17 88888.00 2024-03-20 18:44:17.906 080 15864.35 461.88 52571.19 88888.00 2024-03-20 18:44:18.906 080 15864.35 461.85 52571.24 88888.00 2024-03-20 18:44:19.406 080 15864.39 461.82 52571.20 88888.00 2024-03-20 18:44:19.906 080 15864.36 461.82 52571.19 88888.00 2024-03-20 18:44:20.406 080 15864.39 461.81 52571.20 88888.00 2024-03-20 18:44:20.906 080 15864.46 461.86 52571.22 88888.00 2024-03-20 18:44:21.406 080 15864.47 461.88 52571.22 88888.00 2024-03-20 18:44:21.906 080 15864.44 461.88 52571.23 88888.00 2024-03-20 18:44:22.406 080 15864.43 461.86 52571.21 88888.00 2024-03-20 18:44:22.906 080 15864.43 461.87 52571.19 88888.00 2024-03-20 18:44:23.406 080 15864.46 461.90 52571.22 88888.00 2024-03-20 18:44:23.906 080 15864.49 461.91 52571.25 88888.00 2024-03-20 18:44:24.406 080 15864.49 461.91 52571.22 88888.00 2024-03-20 18:44:24.906 080 15864.45 461.89 52571.21 88888.00 2024-03-20 18:44:25.406 080 15864.44 461.82 52571.23 88888.00 2024-03-20 18:44:25.906 080 15864.43 461.80 52571.20 88888.00 2024-03-20 18:44:26.406 080 15864.47 461.83 52571.14 88888.00 2024-03-20 18:44:26.906 080 15864.46 461.82 52571.23 88888.00 2024-03-20 18:44:27.406 080 15864.42 461.87 52571.22 88888.00 2024-03-20 18:44:27.906 080 15864.42 461.86 52571.22 88888.00 2024-03-20 18:44:28.906 080 15864.43 461.90 52571.24 88888.00 2024-03-20 18:44:29.406 080 15864.48 461.91 52571.24 88888.00 2024-03-20 18:44:29.906 080 15864.52 461.94 52571.19 88888.00 2024-03-20 18:44:30.406 080 15864.49 461.92 52571.18 88888.00 2024-03-20 18:44:30.906 080 15864.45 461.91 52571.24 88888.00 2024-03-20 18:44:31.406 080 15864.46 461.95 52571.27 88888.00 2024-03-20 18:44:31.906 080 15864.44 461.96 52571.27 88888.00 2024-03-20 18:44:32.406 080 15864.44 461.95 52571.23 88888.00 2024-03-20 18:44:32.906 080 15864.46 461.96 52571.24 88888.00 2024-03-20 18:44:33.406 080 15864.48 461.97 52571.26 88888.00 2024-03-20 18:44:33.906 080 15864.46 461.95 52571.25 88888.00 2024-03-20 18:44:34.406 080 15864.46 461.96 52571.20 88888.00 2024-03-20 18:44:34.906 080 15864.45 461.97 52571.22 88888.00 2024-03-20 18:44:35.406 080 15864.42 461.92 52571.23 88888.00 2024-03-20 18:44:35.906 080 15864.42 461.94 52571.32 88888.00 2024-03-20 18:44:36.906 080 15864.46 462.00 52571.25 88888.00 2024-03-20 18:44:37.406 080 15864.42 461.96 52571.30 88888.00 2024-03-20 18:44:37.906 080 15864.46 462.00 52571.28 88888.00 2024-03-20 18:44:38.906 080 15864.45 461.97 52571.26 88888.00 2024-03-20 18:44:39.406 080 15864.43 461.95 52571.27 88888.00 2024-03-20 18:44:39.906 080 15864.46 461.96 52571.32 88888.00 2024-03-20 18:44:40.406 080 15864.52 461.97 52571.29 88888.00 2024-03-20 18:44:40.906 080 15864.52 462.00 52571.30 88888.00 2024-03-20 18:44:41.406 080 15864.51 462.00 52571.33 88888.00 2024-03-20 18:44:41.906 080 15864.52 461.99 52571.29 88888.00 2024-03-20 18:44:42.406 080 15864.56 462.04 52571.26 88888.00 2024-03-20 18:44:42.906 080 15864.60 462.03 52571.25 88888.00 2024-03-20 18:44:43.406 080 15864.60 462.02 52571.23 88888.00 2024-03-20 18:44:43.906 080 15864.60 461.99 52571.21 88888.00 2024-03-20 18:44:44.406 080 15864.63 461.97 52571.25 88888.00 2024-03-20 18:44:44.906 080 15864.61 461.97 52571.27 88888.00 2024-03-20 18:44:45.406 080 15864.58 462.00 52571.28 88888.00 2024-03-20 18:44:45.906 080 15864.62 461.98 52571.29 88888.00 2024-03-20 18:44:46.906 080 15864.63 462.03 52571.20 88888.00 2024-03-20 18:44:47.406 080 15864.65 461.97 52571.22 88888.00 2024-03-20 18:44:47.906 080 15864.63 461.97 52571.30 88888.00 2024-03-20 18:44:48.406 080 15864.64 462.00 52571.36 88888.00 2024-03-20 18:44:48.906 080 15864.64 462.00 52571.35 88888.00 2024-03-20 18:44:49.406 080 15864.66 462.03 52571.30 88888.00 2024-03-20 18:44:49.906 080 15864.65 461.98 52571.30 88888.00 2024-03-20 18:44:50.406 080 15864.70 461.96 52571.32 88888.00 2024-03-20 18:44:50.906 080 15864.70 461.98 52571.30 88888.00 2024-03-20 18:44:51.406 080 15864.70 461.97 52571.26 88888.00 2024-03-20 18:44:51.906 080 15864.73 461.97 52571.23 88888.00 2024-03-20 18:44:52.406 080 15864.74 461.98 52571.28 88888.00 2024-03-20 18:44:52.906 080 15864.71 461.97 52571.35 88888.00 2024-03-20 18:44:53.406 080 15864.75 461.98 52571.36 88888.00 2024-03-20 18:44:53.906 080 15864.79 462.02 52571.28 88888.00 2024-03-20 18:44:54.406 080 15864.75 461.98 52571.27 88888.00 2024-03-20 18:44:54.906 080 15864.78 462.00 52571.29 88888.00 2024-03-20 18:44:55.406 080 15864.80 461.96 52571.24 88888.00 2024-03-20 18:44:55.906 080 15864.81 461.92 52571.26 88888.00 2024-03-20 18:44:56.406 080 15864.76 461.90 52571.26 88888.00 2024-03-20 18:44:56.906 080 15864.73 461.92 52571.23 88888.00 2024-03-20 18:44:57.406 080 15864.75 461.94 52571.26 88888.00 2024-03-20 18:44:57.906 080 15864.79 461.95 52571.26 88888.00 2024-03-20 18:44:58.406 080 15864.83 461.94 52571.25 88888.00 2024-03-20 18:44:58.906 080 15864.81 461.91 52571.29 88888.00 2024-03-20 18:44:59.406 080 15864.81 461.89 52571.27 88888.00 2024-03-20 18:44:59.906 080 15864.75 461.89 52571.22 88888.00 2024-03-20 18:45:00.406 080 15864.72 461.85 52571.23 88888.00 2024-03-20 18:45:00.906 080 15864.73 461.86 52571.32 88888.00 2024-03-20 18:45:01.406 080 15864.72 461.86 52571.34 88888.00 2024-03-20 18:45:01.906 080 15864.76 461.86 52571.27 88888.00 2024-03-20 18:45:02.406 080 15864.78 461.86 52571.28 88888.00 2024-03-20 18:45:02.906 080 15864.74 461.86 52571.28 88888.00 2024-03-20 18:45:03.406 080 15864.74 461.87 52571.23 88888.00 2024-03-20 18:45:03.906 080 15864.74 461.86 52571.26 88888.00 2024-03-20 18:45:04.406 080 15864.78 461.85 52571.23 88888.00 2024-03-20 18:45:04.906 080 15864.78 461.83 52571.29 88888.00 2024-03-20 18:45:05.406 080 15864.80 461.82 52571.30 88888.00 2024-03-20 18:45:05.906 080 15864.78 461.82 52571.29 88888.00 2024-03-20 18:45:06.406 080 15864.80 461.79 52571.25 88888.00 2024-03-20 18:45:06.906 080 15864.82 461.81 52571.25 88888.00 2024-03-20 18:45:07.406 080 15864.82 461.79 52571.27 88888.00 2024-03-20 18:45:07.906 080 15864.83 461.79 52571.25 88888.00 2024-03-20 18:45:08.406 080 15864.82 461.79 52571.24 88888.00 2024-03-20 18:45:08.906 080 15864.80 461.80 52571.26 88888.00 2024-03-20 18:45:09.406 080 15864.78 461.79 52571.30 88888.00 2024-03-20 18:45:09.906 080 15864.72 461.81 52571.32 88888.00 2024-03-20 18:45:10.406 080 15864.73 461.85 52571.30 88888.00 2024-03-20 18:45:10.906 080 15864.87 461.80 52571.30 88888.00 2024-03-20 18:45:11.406 080 15864.83 461.78 52571.34 88888.00 2024-03-20 18:45:11.906 080 15864.78 461.79 52571.37 88888.00 2024-03-20 18:45:12.406 080 15864.80 461.79 52571.32 88888.00 2024-03-20 18:45:12.906 080 15864.82 461.79 52571.29 88888.00 2024-03-20 18:45:13.406 080 15864.83 461.77 52571.35 88888.00 2024-03-20 18:45:13.906 080 15864.88 461.79 52571.32 88888.00 2024-03-20 18:45:14.406 080 15864.91 461.82 52571.29 88888.00 2024-03-20 18:45:14.906 080 15864.84 461.86 52571.27 88888.00 2024-03-20 18:45:15.406 080 15864.84 461.87 52571.28 88888.00 2024-03-20 18:45:15.906 080 15864.83 461.83 52571.26 88888.00 2024-03-20 18:45:16.406 080 15864.91 461.80 52571.16 88888.00 2024-03-20 18:45:16.906 080 15864.91 461.85 52571.19 88888.00 2024-03-20 18:45:17.406 080 15864.88 461.86 52571.22 88888.00 2024-03-20 18:45:17.906 080 15864.90 461.87 52571.28 88888.00 2024-03-20 18:45:18.406 080 15864.88 461.88 52571.32 88888.00 2024-03-20 18:45:18.906 080 15864.90 461.90 52571.28 88888.00 2024-03-20 18:45:19.406 080 15864.93 461.95 52571.33 88888.00 2024-03-20 18:45:19.906 080 15864.90 461.90 52571.34 88888.00 2024-03-20 18:45:20.406 080 15864.91 461.90 52571.33 88888.00 2024-03-20 18:45:20.906 080 15864.97 461.89 52571.28 88888.00 2024-03-20 18:45:21.406 080 15864.98 461.92 52571.32 88888.00 2024-03-20 18:45:21.906 080 15864.98 461.92 52571.36 88888.00 2024-03-20 18:45:22.406 080 15864.94 461.90 52571.36 88888.00 2024-03-20 18:45:22.906 080 15864.96 461.89 52571.39 88888.00 2024-03-20 18:45:23.406 080 15864.98 461.90 52571.37 88888.00 2024-03-20 18:45:23.906 080 15864.99 461.90 52571.34 88888.00 2024-03-20 18:45:24.406 080 15865.00 461.91 52571.30 88888.00 2024-03-20 18:45:24.906 080 15864.99 461.90 52571.28 88888.00 2024-03-20 18:45:25.406 080 15865.02 461.90 52571.32 88888.00 2024-03-20 18:45:25.906 080 15865.05 461.90 52571.37 88888.00 2024-03-20 18:45:26.406 080 15865.08 461.89 52571.37 88888.00 2024-03-20 18:45:26.906 080 15865.05 461.86 52571.34 88888.00 2024-03-20 18:45:27.406 080 15865.02 461.83 52571.44 88888.00 2024-03-20 18:45:27.906 080 15865.02 461.87 52571.44 88888.00 2024-03-20 18:45:28.406 080 15865.03 461.86 52571.39 88888.00 2024-03-20 18:45:28.906 080 15865.07 461.85 52571.38 88888.00 2024-03-20 18:45:29.406 080 15865.10 461.85 52571.35 88888.00 2024-03-20 18:45:29.906 080 15865.12 461.83 52571.36 88888.00 2024-03-20 18:45:30.406 080 15865.11 461.79 52571.38 88888.00 2024-03-20 18:45:30.906 080 15865.11 461.78 52571.39 88888.00 2024-03-20 18:45:31.406 080 15865.10 461.81 52571.35 88888.00 2024-03-20 18:45:31.906 080 15865.18 461.80 52571.38 88888.00 2024-03-20 18:45:32.406 080 15865.17 461.80 52571.44 88888.00 2024-03-20 18:45:32.906 080 15865.12 461.80 52571.46 88888.00 2024-03-20 18:45:33.406 080 15865.09 461.83 52571.42 88888.00 2024-03-20 18:45:33.906 080 15865.11 461.83 52571.41 88888.00 2024-03-20 18:45:34.406 080 15865.12 461.89 52571.41 88888.00 2024-03-20 18:45:34.906 080 15865.19 461.91 52571.39 88888.00 2024-03-20 18:45:35.406 080 15865.18 461.91 52571.38 88888.00 2024-03-20 18:45:35.906 080 15865.15 461.91 52571.42 88888.00 2024-03-20 18:45:36.406 080 15865.15 461.91 52571.42 88888.00 2024-03-20 18:45:36.906 080 15865.16 461.94 52571.44 88888.00 2024-03-20 18:45:37.406 080 15865.14 461.96 52571.41 88888.00 2024-03-20 18:45:37.906 080 15865.11 461.96 52571.42 88888.00 2024-03-20 18:45:38.406 080 15865.14 461.94 52571.45 88888.00 2024-03-20 18:45:38.906 080 15865.12 461.90 52571.43 88888.00 2024-03-20 18:45:39.406 080 15865.16 461.88 52571.44 88888.00 2024-03-20 18:45:39.906 080 15865.15 461.91 52571.41 88888.00 2024-03-20 18:45:40.406 080 15865.18 461.95 52571.42 88888.00 2024-03-20 18:45:40.906 080 15865.20 461.92 52571.40 88888.00 2024-03-20 18:45:41.406 080 15865.17 461.92 52571.40 88888.00 2024-03-20 18:45:41.906 080 15865.14 461.91 52571.36 88888.00 2024-03-20 18:45:42.406 080 15865.15 461.92 52571.36 88888.00 2024-03-20 18:45:42.906 080 15865.14 461.91 52571.38 88888.00 2024-03-20 18:45:43.406 080 15865.20 461.90 52571.38 88888.00 2024-03-20 18:45:43.906 080 15865.20 461.91 52571.38 88888.00 2024-03-20 18:45:44.406 080 15865.25 461.95 52571.35 88888.00 2024-03-20 18:45:44.906 080 15865.32 461.98 52571.37 88888.00 2024-03-20 18:45:45.406 080 15865.30 461.97 52571.33 88888.00 2024-03-20 18:45:45.906 080 15865.33 461.95 52571.34 88888.00 2024-03-20 18:45:46.406 080 15865.34 461.96 52571.40 88888.00 2024-03-20 18:45:46.906 080 15865.29 461.99 52571.40 88888.00 2024-03-20 18:45:47.406 080 15865.30 461.96 52571.40 88888.00 2024-03-20 18:45:47.906 080 15865.33 461.99 52571.44 88888.00 2024-03-20 18:45:48.406 080 15865.36 461.98 52571.44 88888.00 2024-03-20 18:45:48.906 080 15865.36 461.92 52571.45 88888.00 2024-03-20 18:45:49.406 080 15865.36 461.98 52571.40 88888.00 2024-03-20 18:45:49.906 080 15865.43 461.96 52571.37 88888.00 2024-03-20 18:45:50.406 080 15865.45 461.94 52571.38 88888.00 2024-03-20 18:45:50.906 080 15865.46 461.95 52571.40 88888.00 2024-03-20 18:45:51.406 080 15865.40 461.91 52571.40 88888.00 2024-03-20 18:45:51.906 080 15865.45 461.90 52571.40 88888.00 2024-03-20 18:45:52.406 080 15865.48 461.92 52571.40 88888.00 2024-03-20 18:45:52.906 080 15865.53 461.89 52571.41 88888.00 2024-03-20 18:45:53.406 080 15865.60 461.86 52571.37 88888.00 2024-03-20 18:45:53.906 080 15865.61 461.90 52571.32 88888.00 2024-03-20 18:45:54.406 080 15865.61 461.89 52571.28 88888.00 2024-03-20 18:45:54.906 080 15865.62 461.89 52571.30 88888.00 2024-03-20 18:45:55.406 080 15865.58 461.88 52571.35 88888.00 2024-03-20 18:45:55.906 080 15865.60 461.88 52571.37 88888.00 2024-03-20 18:45:56.406 080 15865.60 461.88 52571.42 88888.00 2024-03-20 18:45:56.906 080 15865.63 461.86 52571.41 88888.00 2024-03-20 18:45:57.406 080 15865.60 461.82 52571.36 88888.00 2024-03-20 18:45:57.906 080 15865.61 461.81 52571.35 88888.00 2024-03-20 18:45:58.406 080 15865.62 461.80 52571.36 88888.00 2024-03-20 18:45:58.906 080 15865.64 461.81 52571.39 88888.00 2024-03-20 18:45:59.406 080 15865.65 461.80 52571.37 88888.00 2024-03-20 18:45:59.906 080 15865.65 461.77 52571.39 88888.00 2024-03-20 18:46:00.406 080 15865.62 461.74 52571.41 88888.00 2024-03-20 18:46:00.906 080 15865.63 461.73 52571.39 88888.00 2024-03-20 18:46:01.406 080 15865.62 461.76 52571.36 88888.00 2024-03-20 18:46:01.906 080 15865.61 461.77 52571.30 88888.00 2024-03-20 18:46:02.406 080 15865.64 461.77 52571.29 88888.00 2024-03-20 18:46:02.906 080 15865.63 461.74 52571.32 88888.00 2024-03-20 18:46:03.406 080 15865.63 461.74 52571.34 88888.00 2024-03-20 18:46:03.906 080 15865.63 461.70 52571.33 88888.00 2024-03-20 18:46:04.406 080 15865.65 461.71 52571.30 88888.00 2024-03-20 18:46:04.906 080 15865.67 461.71 52571.32 88888.00 2024-03-20 18:46:05.406 080 15865.61 461.72 52571.35 88888.00 2024-03-20 18:46:05.906 080 15865.65 461.73 52571.32 88888.00 2024-03-20 18:46:06.406 080 15865.65 461.73 52571.34 88888.00 2024-03-20 18:46:06.906 080 15865.64 461.76 52571.38 88888.00 2024-03-20 18:46:07.406 080 15865.63 461.74 52571.38 88888.00 2024-03-20 18:46:07.906 080 15865.64 461.74 52571.32 88888.00 2024-03-20 18:46:08.406 080 15865.63 461.71 52571.34 88888.00 2024-03-20 18:46:08.906 080 15865.64 461.70 52571.35 88888.00 2024-03-20 18:46:09.406 080 15865.64 461.71 52571.33 88888.00 2024-03-20 18:46:09.906 080 15865.62 461.73 52571.38 88888.00 2024-03-20 18:46:10.406 080 15865.60 461.71 52571.41 88888.00 2024-03-20 18:46:10.906 080 15865.60 461.70 52571.41 88888.00 2024-03-20 18:46:11.406 080 15865.56 461.70 52571.41 88888.00 2024-03-20 18:46:11.907 080 15865.62 461.69 52571.42 88888.00 2024-03-20 18:46:12.407 080 15865.63 461.66 52571.42 88888.00 2024-03-20 18:46:12.907 080 15865.63 461.65 52571.46 88888.00 2024-03-20 18:46:13.407 080 15865.63 461.65 52571.46 88888.00 2024-03-20 18:46:13.907 080 15865.60 461.65 52571.48 88888.00 2024-03-20 18:46:14.407 080 15865.62 461.70 52571.46 88888.00 2024-03-20 18:46:14.907 080 15865.66 461.68 52571.43 88888.00 2024-03-20 18:46:15.407 080 15865.66 461.65 52571.46 88888.00 2024-03-20 18:46:15.907 080 15865.67 461.68 52571.47 88888.00 2024-03-20 18:46:16.407 080 15865.69 461.66 52571.43 88888.00 2024-03-20 18:46:16.907 080 15865.66 461.66 52571.42 88888.00 2024-03-20 18:46:17.407 080 15865.67 461.66 52571.37 88888.00 2024-03-20 18:46:17.907 080 15865.70 461.69 52571.41 88888.00 2024-03-20 18:46:18.407 080 15865.65 461.72 52571.46 88888.00 2024-03-20 18:46:18.907 080 15865.65 461.70 52571.44 88888.00 2024-03-20 18:46:19.407 080 15865.69 461.68 52571.41 88888.00 2024-03-20 18:46:20.407 080 15865.62 461.71 52571.43 88888.00 2024-03-20 18:46:20.907 080 15865.58 461.76 52571.43 88888.00 2024-03-20 18:46:21.407 080 15865.58 461.76 52571.42 88888.00 2024-03-20 18:46:21.907 080 15865.60 461.74 52571.42 88888.00 2024-03-20 18:46:22.407 080 15865.56 461.74 52571.42 88888.00 2024-03-20 18:46:22.907 080 15865.61 461.72 52571.36 88888.00 2024-03-20 18:46:23.407 080 15865.58 461.70 52571.33 88888.00 2024-03-20 18:46:23.907 080 15865.60 461.68 52571.32 88888.00 2024-03-20 18:46:24.407 080 15865.61 461.70 52571.30 88888.00 2024-03-20 18:46:24.907 080 15865.64 461.72 52571.34 88888.00 2024-03-20 18:46:25.407 080 15865.61 461.68 52571.35 88888.00 2024-03-20 18:46:25.907 080 15865.63 461.68 52571.40 88888.00 2024-03-20 18:46:26.407 080 15865.63 461.66 52571.41 88888.00 2024-03-20 18:46:26.907 080 15865.66 461.66 52571.43 88888.00 2024-03-20 18:46:27.407 080 15865.69 461.62 52571.52 88888.00 2024-03-20 18:46:27.907 080 15865.74 461.62 52571.54 88888.00 2024-03-20 18:46:28.407 080 15865.74 461.63 52571.55 88888.00 2024-03-20 18:46:28.907 080 15865.73 461.64 52571.55 88888.00 2024-03-20 18:46:29.407 080 15865.76 461.65 52571.54 88888.00 2024-03-20 18:46:29.907 080 15865.74 461.69 52571.53 88888.00 2024-03-20 18:46:30.407 080 15865.72 461.69 52571.53 88888.00 2024-03-20 18:46:30.907 080 15865.69 461.65 52571.49 88888.00 2024-03-20 18:46:31.407 080 15865.67 461.66 52571.45 88888.00 2024-03-20 18:46:31.907 080 15865.72 461.72 52571.41 88888.00 2024-03-20 18:46:32.407 080 15865.74 461.79 52571.40 88888.00 2024-03-20 18:46:32.907 080 15865.78 461.78 52571.43 88888.00 2024-03-20 18:46:33.407 080 15865.80 461.72 52571.47 88888.00 2024-03-20 18:46:33.907 080 15865.76 461.69 52571.43 88888.00 2024-03-20 18:46:34.407 080 15865.79 461.70 52571.43 88888.00 2024-03-20 18:46:34.907 080 15865.85 461.71 52571.39 88888.00 2024-03-20 18:46:35.407 080 15865.85 461.71 52571.40 88888.00 2024-03-20 18:46:35.907 080 15865.85 461.74 52571.40 88888.00 2024-03-20 18:46:36.407 080 15865.83 461.76 52571.41 88888.00 2024-03-20 18:46:36.907 080 15865.85 461.72 52571.43 88888.00 2024-03-20 18:46:37.407 080 15865.83 461.71 52571.47 88888.00 2024-03-20 18:46:37.907 080 15865.82 461.71 52571.48 88888.00 2024-03-20 18:46:38.407 080 15865.85 461.73 52571.54 88888.00 2024-03-20 18:46:38.907 080 15865.88 461.72 52571.49 88888.00 2024-03-20 18:46:39.407 080 15865.87 461.71 52571.46 88888.00 2024-03-20 18:46:39.907 080 15865.89 461.72 52571.49 88888.00 2024-03-20 18:46:40.407 080 15865.92 461.70 52571.50 88888.00 2024-03-20 18:46:40.907 080 15865.89 461.73 52571.50 88888.00 2024-03-20 18:46:41.407 080 15865.88 461.73 52571.54 88888.00 2024-03-20 18:46:41.907 080 15865.91 461.73 52571.56 88888.00 2024-03-20 18:46:42.407 080 15865.92 461.74 52571.58 88888.00 2024-03-20 18:46:42.907 080 15865.96 461.79 52571.58 88888.00 2024-03-20 18:46:43.407 080 15865.96 461.78 52571.54 88888.00 2024-03-20 18:46:43.907 080 15866.01 461.77 52571.48 88888.00 2024-03-20 18:46:44.407 080 15865.98 461.73 52571.50 88888.00 2024-03-20 18:46:44.907 080 15865.98 461.68 52571.48 88888.00 2024-03-20 18:46:45.407 080 15866.00 461.71 52571.43 88888.00 2024-03-20 18:46:45.907 080 15866.00 461.71 52571.45 88888.00 2024-03-20 18:46:46.407 080 15865.94 461.77 52571.47 88888.00 2024-03-20 18:46:46.907 080 15865.99 461.79 52571.48 88888.00 2024-03-20 18:46:47.407 080 15865.98 461.80 52571.46 88888.00 2024-03-20 18:46:47.907 080 15865.99 461.78 52571.48 88888.00 2024-03-20 18:46:48.407 080 15866.07 461.77 52571.54 88888.00 2024-03-20 18:46:48.907 080 15866.14 461.78 52571.52 88888.00 2024-03-20 18:46:49.407 080 15866.14 461.79 52571.48 88888.00 2024-03-20 18:46:49.907 080 15866.14 461.76 52571.44 88888.00 2024-03-20 18:46:50.407 080 15866.12 461.76 52571.40 88888.00 2024-03-20 18:46:50.907 080 15866.12 461.72 52571.40 88888.00 2024-03-20 18:46:51.407 080 15866.17 461.72 52571.43 88888.00 2024-03-20 18:46:51.907 080 15866.19 461.70 52571.43 88888.00 2024-03-20 18:46:52.407 080 15866.12 461.71 52571.41 88888.00 2024-03-20 18:46:52.907 080 15866.12 461.69 52571.45 88888.00 2024-03-20 18:46:53.407 080 15866.11 461.70 52571.45 88888.00 2024-03-20 18:46:53.907 080 15866.17 461.69 52571.46 88888.00 2024-03-20 18:46:54.407 080 15866.12 461.66 52571.46 88888.00 2024-03-20 18:46:54.907 080 15866.11 461.65 52571.44 88888.00 2024-03-20 18:46:55.407 080 15866.14 461.65 52571.44 88888.00 2024-03-20 18:46:55.907 080 15866.14 461.66 52571.42 88888.00 2024-03-20 18:46:56.407 080 15866.16 461.66 52571.42 88888.00 2024-03-20 18:46:56.907 080 15866.16 461.65 52571.42 88888.00 2024-03-20 18:46:57.407 080 15866.16 461.61 52571.45 88888.00 2024-03-20 18:46:57.907 080 15866.10 461.59 52571.47 88888.00 2024-03-20 18:46:58.407 080 15866.09 461.60 52571.45 88888.00 2024-03-20 18:46:58.907 080 15866.11 461.55 52571.47 88888.00 2024-03-20 18:46:59.407 080 15866.14 461.59 52571.45 88888.00 2024-03-20 18:46:59.907 080 15866.15 461.61 52571.46 88888.00 2024-03-20 18:47:00.407 080 15866.16 461.62 52571.42 88888.00 2024-03-20 18:47:00.907 080 15866.17 461.61 52571.43 88888.00 2024-03-20 18:47:01.407 080 15866.12 461.55 52571.46 88888.00 2024-03-20 18:47:01.907 080 15866.14 461.56 52571.49 88888.00 2024-03-20 18:47:02.407 080 15866.19 461.53 52571.47 88888.00 2024-03-20 18:47:02.907 080 15866.20 461.52 52571.44 88888.00 2024-03-20 18:47:03.407 080 15866.17 461.55 52571.48 88888.00 2024-03-20 18:47:03.907 080 15866.17 461.60 52571.44 88888.00 2024-03-20 18:47:04.407 080 15866.18 461.60 52571.41 88888.00 2024-03-20 18:47:04.907 080 15866.18 461.60 52571.35 88888.00 2024-03-20 18:47:05.407 080 15866.19 461.59 52571.45 88888.00 2024-03-20 18:47:05.907 080 15866.21 461.59 52571.49 88888.00 2024-03-20 18:47:06.407 080 15866.23 461.57 52571.42 88888.00 2024-03-20 18:47:06.907 080 15866.25 461.56 52571.46 88888.00 2024-03-20 18:47:07.407 080 15866.30 461.55 52571.46 88888.00 2024-03-20 18:47:07.907 080 15866.30 461.55 52571.49 88888.00 2024-03-20 18:47:08.407 080 15866.27 461.53 52571.55 88888.00 2024-03-20 18:47:08.907 080 15866.30 461.52 52571.48 88888.00 2024-03-20 18:47:09.407 080 15866.36 461.51 52571.47 88888.00 2024-03-20 18:47:09.907 080 15866.29 461.49 52571.45 88888.00 2024-03-20 18:47:10.407 080 15866.32 461.52 52571.48 88888.00 2024-03-20 18:47:10.907 080 15866.33 461.53 52571.55 88888.00 2024-03-20 18:47:11.907 080 15866.32 461.48 52571.55 88888.00 2024-03-20 18:47:12.407 080 15866.37 461.48 52571.47 88888.00 2024-03-20 18:47:12.907 080 15866.42 461.47 52571.45 88888.00 2024-03-20 18:47:13.407 080 15866.41 461.44 52571.42 88888.00 2024-03-20 18:47:13.907 080 15866.41 461.49 52571.39 88888.00 2024-03-20 18:47:14.407 080 15866.41 461.47 52571.38 88888.00 2024-03-20 18:47:14.907 080 15866.41 461.47 52571.41 88888.00 2024-03-20 18:47:15.407 080 15866.39 461.47 52571.45 88888.00 2024-03-20 18:47:15.907 080 15866.41 461.47 52571.44 88888.00 2024-03-20 18:47:16.407 080 15866.41 461.52 52571.42 88888.00 2024-03-20 18:47:16.907 080 15866.38 461.51 52571.42 88888.00 2024-03-20 18:47:17.407 080 15866.41 461.48 52571.45 88888.00 2024-03-20 18:47:17.907 080 15866.42 461.48 52571.48 88888.00 2024-03-20 18:47:18.407 080 15866.39 461.52 52571.52 88888.00 2024-03-20 18:47:18.907 080 15866.42 461.52 52571.47 88888.00 2024-03-20 18:47:19.407 080 15866.44 461.49 52571.49 88888.00 2024-03-20 18:47:19.907 080 15866.42 461.46 52571.52 88888.00 2024-03-20 18:47:20.407 080 15866.39 461.47 52571.48 88888.00 2024-03-20 18:47:20.907 080 15866.42 461.42 52571.45 88888.00 2024-03-20 18:47:21.407 080 15866.42 461.46 52571.40 88888.00 2024-03-20 18:47:21.907 080 15866.42 461.48 52571.41 88888.00 2024-03-20 18:47:22.407 080 15866.41 461.45 52571.44 88888.00 2024-03-20 18:47:22.907 080 15866.45 461.43 52571.47 88888.00 2024-03-20 18:47:23.407 080 15866.50 461.40 52571.46 88888.00 2024-03-20 18:47:23.907 080 15866.47 461.37 52571.47 88888.00 2024-03-20 18:47:24.407 080 15866.48 461.36 52571.49 88888.00 2024-03-20 18:47:24.907 080 15866.51 461.39 52571.52 88888.00 2024-03-20 18:47:25.407 080 15866.47 461.43 52571.50 88888.00 2024-03-20 18:47:25.907 080 15866.50 461.44 52571.52 88888.00 2024-03-20 18:47:26.407 080 15866.48 461.40 52571.53 88888.00 2024-03-20 18:47:26.907 080 15866.45 461.36 52571.50 88888.00 2024-03-20 18:47:27.407 080 15866.51 461.34 52571.54 88888.00 2024-03-20 18:47:27.907 080 15866.55 461.33 52571.57 88888.00 2024-03-20 18:47:28.407 080 15866.56 461.34 52571.57 88888.00 2024-03-20 18:47:28.907 080 15866.55 461.34 52571.53 88888.00 2024-03-20 18:47:29.407 080 15866.53 461.30 52571.55 88888.00 2024-03-20 18:47:29.907 080 15866.56 461.33 52571.52 88888.00 2024-03-20 18:47:30.407 080 15866.59 461.37 52571.47 88888.00 2024-03-20 18:47:30.907 080 15866.53 461.38 52571.45 88888.00 2024-03-20 18:47:31.407 080 15866.56 461.37 52571.45 88888.00 2024-03-20 18:47:31.907 080 15866.60 461.38 52571.47 88888.00 2024-03-20 18:47:32.407 080 15866.61 461.36 52571.43 88888.00 2024-03-20 18:47:32.907 080 15866.60 461.34 52571.41 88888.00 2024-03-20 18:47:33.407 080 15866.62 461.34 52571.42 88888.00 2024-03-20 18:47:33.907 080 15866.62 461.31 52571.42 88888.00 2024-03-20 18:47:34.407 080 15866.61 461.29 52571.47 88888.00 2024-03-20 18:47:34.907 080 15866.63 461.26 52571.44 88888.00 2024-03-20 18:47:35.407 080 15866.64 461.29 52571.40 88888.00 2024-03-20 18:47:35.907 080 15866.68 461.26 52571.40 88888.00 2024-03-20 18:47:36.407 080 15866.63 461.26 52571.39 88888.00 2024-03-20 18:47:36.907 080 15866.60 461.29 52571.35 88888.00 2024-03-20 18:47:37.407 080 15866.62 461.29 52571.36 88888.00 2024-03-20 18:47:37.907 080 15866.66 461.23 52571.40 88888.00 2024-03-20 18:47:38.407 080 15866.68 461.22 52571.42 88888.00 2024-03-20 18:47:38.907 080 15866.64 461.22 52571.42 88888.00 2024-03-20 18:47:39.407 080 15866.62 461.26 52571.41 88888.00 2024-03-20 18:47:39.907 080 15866.59 461.26 52571.39 88888.00 2024-03-20 18:47:40.407 080 15866.64 461.25 52571.41 88888.00 2024-03-20 18:47:40.907 080 15866.65 461.23 52571.41 88888.00 2024-03-20 18:47:41.407 080 15866.68 461.26 52571.43 88888.00 2024-03-20 18:47:41.907 080 15866.66 461.28 52571.46 88888.00 2024-03-20 18:47:42.407 080 15866.68 461.28 52571.45 88888.00 2024-03-20 18:47:42.907 080 15866.68 461.29 52571.50 88888.00 2024-03-20 18:47:43.407 080 15866.70 461.29 52571.56 88888.00 2024-03-20 18:47:43.907 080 15866.70 461.30 52571.56 88888.00 2024-03-20 18:47:44.407 080 15866.72 461.34 52571.56 88888.00 2024-03-20 18:47:44.907 080 15866.70 461.33 52571.54 88888.00 2024-03-20 18:47:45.407 080 15866.73 461.29 52571.55 88888.00 2024-03-20 18:47:45.907 080 15866.80 461.27 52571.48 88888.00 2024-03-20 18:47:46.407 080 15866.79 461.25 52571.48 88888.00 2024-03-20 18:47:46.907 080 15866.78 461.25 52571.50 88888.00 2024-03-20 18:47:47.407 080 15866.74 461.28 52571.54 88888.00 2024-03-20 18:47:47.907 080 15866.73 461.29 52571.56 88888.00 2024-03-20 18:47:48.407 080 15866.74 461.29 52571.54 88888.00 2024-03-20 18:47:48.907 080 15866.77 461.28 52571.55 88888.00 2024-03-20 18:47:49.407 080 15866.82 461.29 52571.50 88888.00 2024-03-20 18:47:49.907 080 15866.77 461.30 52571.49 88888.00 2024-03-20 18:47:50.407 080 15866.74 461.35 52571.49 88888.00 2024-03-20 18:47:50.907 080 15866.81 461.30 52571.56 88888.00 2024-03-20 18:47:51.407 080 15866.81 461.27 52571.61 88888.00 2024-03-20 18:47:51.907 080 15866.83 461.27 52571.57 88888.00 2024-03-20 18:47:52.407 080 15866.86 461.27 52571.54 88888.00 2024-03-20 18:47:52.907 080 15866.87 461.27 52571.55 88888.00 2024-03-20 18:47:53.407 080 15866.89 461.25 52571.58 88888.00 2024-03-20 18:47:53.907 080 15866.90 461.23 52571.61 88888.00 2024-03-20 18:47:54.407 080 15866.89 461.28 52571.57 88888.00 2024-03-20 18:47:54.907 080 15866.87 461.27 52571.49 88888.00 2024-03-20 18:47:55.407 080 15866.82 461.27 52571.55 88888.00 2024-03-20 18:47:55.907 080 15866.84 461.28 52571.50 88888.00 2024-03-20 18:47:56.407 080 15866.80 461.26 52571.48 88888.00 2024-03-20 18:47:56.907 080 15866.84 461.25 52571.52 88888.00 2024-03-20 18:47:57.407 080 15866.83 461.25 52571.47 88888.00 2024-03-20 18:47:57.907 080 15866.84 461.23 52571.47 88888.00 2024-03-20 18:47:58.407 080 15866.86 461.23 52571.48 88888.00 2024-03-20 18:47:58.907 080 15866.86 461.23 52571.48 88888.00 2024-03-20 18:47:59.407 080 15866.89 461.23 52571.52 88888.00 2024-03-20 18:47:59.907 080 15866.87 461.25 52571.48 88888.00 2024-03-20 18:48:00.407 080 15866.88 461.26 52571.48 88888.00 2024-03-20 18:48:00.907 080 15866.91 461.26 52571.50 88888.00 2024-03-20 18:48:01.407 080 15866.89 461.25 52571.46 88888.00 2024-03-20 18:48:01.907 080 15866.90 461.25 52571.47 88888.00 2024-03-20 18:48:02.407 080 15866.93 461.27 52571.53 88888.00 2024-03-20 18:48:03.407 080 15866.99 461.23 52571.56 88888.00 2024-03-20 18:48:03.907 080 15866.92 461.22 52571.52 88888.00 2024-03-20 18:48:04.407 080 15866.91 461.19 52571.49 88888.00 2024-03-20 18:48:04.907 080 15866.89 461.17 52571.52 88888.00 2024-03-20 18:48:05.407 080 15866.91 461.17 52571.53 88888.00 2024-03-20 18:48:05.907 080 15866.91 461.21 52571.49 88888.00 2024-03-20 18:48:06.407 080 15866.88 461.23 52571.49 88888.00 2024-03-20 18:48:06.907 080 15866.90 461.23 52571.46 88888.00 2024-03-20 18:48:07.407 080 15866.93 461.23 52571.48 88888.00 2024-03-20 18:48:07.907 080 15867.01 461.27 52571.52 88888.00 2024-03-20 18:48:08.407 080 15867.02 461.27 52571.55 88888.00 2024-03-20 18:48:08.907 080 15867.02 461.25 52571.56 88888.00 2024-03-20 18:48:09.407 080 15866.99 461.26 52571.49 88888.00 2024-03-20 18:48:09.907 080 15866.98 461.28 52571.49 88888.00 2024-03-20 18:48:10.407 080 15866.98 461.23 52571.50 88888.00 2024-03-20 18:48:10.907 080 15866.99 461.21 52571.45 88888.00 2024-03-20 18:48:11.407 080 15866.98 461.25 52571.45 88888.00 2024-03-20 18:48:11.907 080 15866.98 461.22 52571.47 88888.00 2024-03-20 18:48:12.407 080 15867.01 461.20 52571.46 88888.00 2024-03-20 18:48:13.407 080 15867.04 461.21 52571.47 88888.00 2024-03-20 18:48:13.907 080 15867.04 461.19 52571.43 88888.00 2024-03-20 18:48:14.407 080 15867.05 461.25 52571.40 88888.00 2024-03-20 18:48:14.907 080 15867.06 461.22 52571.40 88888.00 2024-03-20 18:48:15.407 080 15867.02 461.21 52571.44 88888.00 2024-03-20 18:48:15.907 080 15867.05 461.21 52571.46 88888.00 2024-03-20 18:48:16.407 080 15867.00 461.20 52571.47 88888.00 2024-03-20 18:48:16.907 080 15867.02 461.18 52571.46 88888.00 2024-03-20 18:48:17.407 080 15867.05 461.19 52571.42 88888.00 2024-03-20 18:48:17.907 080 15867.07 461.18 52571.45 88888.00 2024-03-20 18:48:18.407 080 15867.09 461.19 52571.47 88888.00 2024-03-20 18:48:18.907 080 15867.08 461.21 52571.46 88888.00 2024-03-20 18:48:19.407 080 15867.08 461.20 52571.50 88888.00 2024-03-20 18:48:19.907 080 15867.07 461.17 52571.47 88888.00 2024-03-20 18:48:20.407 080 15867.05 461.17 52571.45 88888.00 2024-03-20 18:48:20.907 080 15866.98 461.19 52571.46 88888.00 2024-03-20 18:48:21.407 080 15867.05 461.17 52571.42 88888.00 2024-03-20 18:48:21.907 080 15867.10 461.17 52571.43 88888.00 2024-03-20 18:48:22.407 080 15867.09 461.14 52571.44 88888.00 2024-03-20 18:48:23.407 080 15867.09 461.21 52571.46 88888.00 2024-03-20 18:48:23.907 080 15867.09 461.20 52571.39 88888.00 2024-03-20 18:48:24.407 080 15867.09 461.22 52571.41 88888.00 2024-03-20 18:48:24.907 080 15867.11 461.22 52571.44 88888.00 2024-03-20 18:48:25.407 080 15867.13 461.19 52571.46 88888.00 2024-03-20 18:48:25.907 080 15867.08 461.20 52571.46 88888.00 2024-03-20 18:48:26.407 080 15867.10 461.21 52571.44 88888.00 2024-03-20 18:48:26.907 080 15867.08 461.22 52571.47 88888.00 2024-03-20 18:48:27.407 080 15867.07 461.23 52571.48 88888.00 2024-03-20 18:48:27.907 080 15867.08 461.23 52571.48 88888.00 2024-03-20 18:48:28.407 080 15867.06 461.21 52571.43 88888.00 2024-03-20 18:48:28.907 080 15867.06 461.21 52571.40 88888.00 2024-03-20 18:48:29.407 080 15867.14 461.26 52571.42 88888.00 2024-03-20 18:48:29.907 080 15867.13 461.27 52571.45 88888.00 2024-03-20 18:48:30.407 080 15867.18 461.25 52571.48 88888.00 2024-03-20 18:48:30.907 080 15867.19 461.23 52571.47 88888.00 2024-03-20 18:48:31.407 080 15867.14 461.25 52571.46 88888.00 2024-03-20 18:48:31.907 080 15867.15 461.25 52571.44 88888.00 2024-03-20 18:48:32.407 080 15867.16 461.22 52571.45 88888.00 2024-03-20 18:48:32.907 080 15867.18 461.25 52571.52 88888.00 2024-03-20 18:48:33.407 080 15867.22 461.27 52571.50 88888.00 2024-03-20 18:48:33.907 080 15867.23 461.30 52571.49 88888.00 2024-03-20 18:48:34.407 080 15867.28 461.28 52571.47 88888.00 2024-03-20 18:48:34.907 080 15867.31 461.29 52571.52 88888.00 2024-03-20 18:48:35.407 080 15867.33 461.28 52571.53 88888.00 2024-03-20 18:48:35.907 080 15867.31 461.25 52571.52 88888.00 2024-03-20 18:48:36.407 080 15867.33 461.28 52571.48 88888.00 2024-03-20 18:48:36.907 080 15867.36 461.31 52571.48 88888.00 2024-03-20 18:48:37.407 080 15867.40 461.33 52571.55 88888.00 2024-03-20 18:48:37.907 080 15867.41 461.30 52571.56 88888.00 2024-03-20 18:48:38.407 080 15867.35 461.28 52571.53 88888.00 2024-03-20 18:48:38.907 080 15867.36 461.31 52571.53 88888.00 2024-03-20 18:48:39.407 080 15867.43 461.33 52571.52 88888.00 2024-03-20 18:48:39.907 080 15867.47 461.35 52571.50 88888.00 2024-03-20 18:48:40.407 080 15867.46 461.34 52571.49 88888.00 2024-03-20 18:48:40.907 080 15867.46 461.34 52571.50 88888.00 2024-03-20 18:48:41.407 080 15867.50 461.34 52571.44 88888.00 2024-03-20 18:48:41.907 080 15867.49 461.28 52571.46 88888.00 2024-03-20 18:48:42.407 080 15867.49 461.27 52571.48 88888.00 2024-03-20 18:48:42.907 080 15867.51 461.30 52571.39 88888.00 2024-03-20 18:48:43.407 080 15867.53 461.29 52571.36 88888.00 2024-03-20 18:48:43.907 080 15867.50 461.28 52571.37 88888.00 2024-03-20 18:48:44.407 080 15867.47 461.29 52571.39 88888.00 2024-03-20 18:48:44.907 080 15867.50 461.31 52571.40 88888.00 2024-03-20 18:48:45.407 080 15867.54 461.35 52571.41 88888.00 2024-03-20 18:48:45.907 080 15867.54 461.34 52571.42 88888.00 2024-03-20 18:48:46.407 080 15867.54 461.33 52571.38 88888.00 2024-03-20 18:48:46.907 080 15867.54 461.34 52571.40 88888.00 2024-03-20 18:48:47.407 080 15867.55 461.31 52571.40 88888.00 2024-03-20 18:48:47.907 080 15867.59 461.27 52571.41 88888.00 2024-03-20 18:48:48.407 080 15867.52 461.28 52571.40 88888.00 2024-03-20 18:48:48.907 080 15867.53 461.34 52571.41 88888.00 2024-03-20 18:48:49.407 080 15867.56 461.34 52571.41 88888.00 2024-03-20 18:48:49.907 080 15867.59 461.33 52571.37 88888.00 2024-03-20 18:48:50.407 080 15867.61 461.34 52571.40 88888.00 2024-03-20 18:48:50.907 080 15867.60 461.39 52571.40 88888.00 2024-03-20 18:48:51.407 080 15867.57 461.39 52571.35 88888.00 2024-03-20 18:48:51.907 080 15867.55 461.34 52571.37 88888.00 2024-03-20 18:48:52.407 080 15867.60 461.28 52571.37 88888.00 2024-03-20 18:48:52.907 080 15867.61 461.30 52571.37 88888.00 2024-03-20 18:48:53.407 080 15867.63 461.29 52571.40 88888.00 2024-03-20 18:48:53.907 080 15867.61 461.28 52571.40 88888.00 2024-03-20 18:48:54.407 080 15867.60 461.30 52571.33 88888.00 2024-03-20 18:48:54.907 080 15867.63 461.34 52571.30 88888.00 2024-03-20 18:48:55.407 080 15867.63 461.29 52571.36 88888.00 2024-03-20 18:48:55.907 080 15867.64 461.28 52571.36 88888.00 2024-03-20 18:48:56.407 080 15867.64 461.30 52571.32 88888.00 2024-03-20 18:48:56.907 080 15867.66 461.36 52571.29 88888.00 2024-03-20 18:48:57.407 080 15867.70 461.37 52571.35 88888.00 2024-03-20 18:48:57.907 080 15867.70 461.35 52571.37 88888.00 2024-03-20 18:48:58.407 080 15867.63 461.30 52571.34 88888.00 2024-03-20 18:48:58.907 080 15867.65 461.31 52571.34 88888.00 2024-03-20 18:48:59.407 080 15867.73 461.37 52571.35 88888.00 2024-03-20 18:48:59.907 080 15867.77 461.36 52571.39 88888.00 2024-03-20 18:49:00.407 080 15867.75 461.34 52571.37 88888.00 2024-03-20 18:49:00.907 080 15867.73 461.35 52571.36 88888.00 2024-03-20 18:49:01.407 080 15867.73 461.36 52571.34 88888.00 2024-03-20 18:49:01.907 080 15867.73 461.35 52571.32 88888.00 2024-03-20 18:49:02.407 080 15867.78 461.37 52571.32 88888.00 2024-03-20 18:49:02.907 080 15867.73 461.36 52571.29 88888.00 2024-03-20 18:49:03.407 080 15867.73 461.33 52571.30 88888.00 2024-03-20 18:49:03.907 080 15867.73 461.34 52571.33 88888.00 2024-03-20 18:49:04.407 080 15867.73 461.34 52571.36 88888.00 2024-03-20 18:49:04.907 080 15867.75 461.34 52571.38 88888.00 2024-03-20 18:49:05.407 080 15867.75 461.36 52571.39 88888.00 2024-03-20 18:49:05.907 080 15867.83 461.33 52571.39 88888.00 2024-03-20 18:49:06.407 080 15867.88 461.36 52571.38 88888.00 2024-03-20 18:49:06.907 080 15867.87 461.36 52571.40 88888.00 2024-03-20 18:49:07.407 080 15867.87 461.37 52571.39 88888.00 2024-03-20 18:49:07.907 080 15867.88 461.35 52571.35 88888.00 2024-03-20 18:49:08.407 080 15867.82 461.34 52571.37 88888.00 2024-03-20 18:49:08.907 080 15867.84 461.31 52571.38 88888.00 2024-03-20 18:49:09.407 080 15867.83 461.27 52571.41 88888.00 2024-03-20 18:49:09.907 080 15867.87 461.29 52571.44 88888.00 2024-03-20 18:49:10.407 080 15867.90 461.28 52571.41 88888.00 2024-03-20 18:49:10.907 080 15867.90 461.23 52571.35 88888.00 2024-03-20 18:49:11.407 080 15867.93 461.30 52571.34 88888.00 2024-03-20 18:49:11.907 080 15867.92 461.35 52571.34 88888.00 2024-03-20 18:49:12.407 080 15867.88 461.38 52571.32 88888.00 2024-03-20 18:49:12.907 080 15867.86 461.35 52571.33 88888.00 2024-03-20 18:49:13.407 080 15867.84 461.31 52571.32 88888.00 2024-03-20 18:49:13.907 080 15867.84 461.33 52571.32 88888.00 2024-03-20 18:49:14.407 080 15867.87 461.35 52571.33 88888.00 2024-03-20 18:49:14.907 080 15867.86 461.31 52571.30 88888.00 2024-03-20 18:49:15.407 080 15867.88 461.31 52571.25 88888.00 2024-03-20 18:49:15.907 080 15867.88 461.31 52571.33 88888.00 2024-03-20 18:49:16.407 080 15867.88 461.31 52571.33 88888.00 2024-03-20 18:49:16.907 080 15867.87 461.30 52571.32 88888.00 2024-03-20 18:49:17.407 080 15867.87 461.29 52571.27 88888.00 2024-03-20 18:49:17.907 080 15867.89 461.29 52571.26 88888.00 2024-03-20 18:49:18.407 080 15867.92 461.30 52571.23 88888.00 2024-03-20 18:49:18.907 080 15867.90 461.33 52571.21 88888.00 2024-03-20 18:49:19.407 080 15867.89 461.30 52571.18 88888.00 2024-03-20 18:49:19.907 080 15867.90 461.25 52571.21 88888.00 2024-03-20 18:49:20.407 080 15867.90 461.27 52571.22 88888.00 2024-03-20 18:49:20.907 080 15867.93 461.27 52571.23 88888.00 2024-03-20 18:49:21.407 080 15867.90 461.27 52571.24 88888.00 2024-03-20 18:49:21.907 080 15867.91 461.26 52571.26 88888.00 2024-03-20 18:49:22.407 080 15867.93 461.29 52571.27 88888.00 2024-03-20 18:49:22.907 080 15867.93 461.33 52571.28 88888.00 2024-03-20 18:49:23.407 080 15867.93 461.27 52571.30 88888.00 2024-03-20 18:49:23.907 080 15867.96 461.29 52571.30 88888.00 2024-03-20 18:49:24.407 080 15867.93 461.30 52571.30 88888.00 2024-03-20 18:49:24.907 080 15867.93 461.28 52571.29 88888.00 2024-03-20 18:49:25.407 080 15867.95 461.27 52571.25 88888.00 2024-03-20 18:49:25.907 080 15867.97 461.26 52571.26 88888.00 2024-03-20 18:49:26.407 080 15867.98 461.27 52571.28 88888.00 2024-03-20 18:49:26.907 080 15867.96 461.34 52571.29 88888.00 2024-03-20 18:49:27.407 080 15867.96 461.34 52571.26 88888.00 2024-03-20 18:49:27.907 080 15867.98 461.33 52571.27 88888.00 2024-03-20 18:49:28.407 080 15868.02 461.30 52571.32 88888.00 2024-03-20 18:49:28.907 080 15868.02 461.28 52571.29 88888.00 2024-03-20 18:49:29.407 080 15868.02 461.25 52571.26 88888.00 2024-03-20 18:49:29.907 080 15868.02 461.28 52571.23 88888.00 2024-03-20 18:49:30.407 080 15868.09 461.30 52571.24 88888.00 2024-03-20 18:49:30.907 080 15868.09 461.30 52571.22 88888.00 2024-03-20 18:49:31.407 080 15868.05 461.33 52571.22 88888.00 2024-03-20 18:49:31.907 080 15868.08 461.31 52571.23 88888.00 2024-03-20 18:49:32.407 080 15868.10 461.28 52571.23 88888.00 2024-03-20 18:49:32.907 080 15868.14 461.28 52571.18 88888.00 2024-03-20 18:49:33.407 080 15868.13 461.30 52571.21 88888.00 2024-03-20 18:49:33.907 080 15868.14 461.31 52571.16 88888.00 2024-03-20 18:49:34.907 080 15868.20 461.29 52571.13 88888.00 2024-03-20 18:49:35.407 080 15868.23 461.26 52571.13 88888.00 2024-03-20 18:49:35.907 080 15868.23 461.28 52571.12 88888.00 2024-03-20 18:49:36.407 080 15868.24 461.26 52571.14 88888.00 2024-03-20 18:49:36.907 080 15868.27 461.25 52571.17 88888.00 2024-03-20 18:49:37.407 080 15868.28 461.25 52571.21 88888.00 2024-03-20 18:49:37.907 080 15868.26 461.28 52571.26 88888.00 2024-03-20 18:49:38.407 080 15868.33 461.29 52571.23 88888.00 2024-03-20 18:49:38.907 080 15868.38 461.26 52571.23 88888.00 2024-03-20 18:49:39.407 080 15868.35 461.27 52571.21 88888.00 2024-03-20 18:49:39.907 080 15868.35 461.29 52571.19 88888.00 2024-03-20 18:49:40.407 080 15868.43 461.33 52571.20 88888.00 2024-03-20 18:49:40.907 080 15868.38 461.33 52571.24 88888.00 2024-03-20 18:49:41.407 080 15868.41 461.34 52571.22 88888.00 2024-03-20 18:49:41.907 080 15868.41 461.28 52571.18 88888.00 2024-03-20 18:49:42.907 080 15868.38 461.22 52571.20 88888.00 2024-03-20 18:49:43.407 080 15868.36 461.21 52571.17 88888.00 2024-03-20 18:49:43.907 080 15868.37 461.19 52571.16 88888.00 2024-03-20 18:49:44.407 080 15868.41 461.22 52571.14 88888.00 2024-03-20 18:49:44.907 080 15868.44 461.18 52571.17 88888.00 2024-03-20 18:49:45.407 080 15868.44 461.18 52571.23 88888.00 2024-03-20 18:49:45.907 080 15868.44 461.16 52571.20 88888.00 2024-03-20 18:49:46.407 080 15868.47 461.17 52571.15 88888.00 2024-03-20 18:49:46.907 080 15868.51 461.20 52571.18 88888.00 2024-03-20 18:49:47.407 080 15868.53 461.18 52571.15 88888.00 2024-03-20 18:49:47.907 080 15868.52 461.13 52571.12 88888.00 2024-03-20 18:49:48.407 080 15868.51 461.13 52571.14 88888.00 2024-03-20 18:49:48.907 080 15868.49 461.16 52571.13 88888.00 2024-03-20 18:49:49.407 080 15868.50 461.18 52571.16 88888.00 2024-03-20 18:49:49.907 080 15868.52 461.17 52571.20 88888.00 2024-03-20 18:49:50.407 080 15868.55 461.16 52571.18 88888.00 2024-03-20 18:49:50.907 080 15868.60 461.17 52571.16 88888.00 2024-03-20 18:49:51.407 080 15868.61 461.16 52571.23 88888.00 2024-03-20 18:49:51.907 080 15868.60 461.14 52571.26 88888.00 2024-03-20 18:49:52.907 080 15868.65 461.20 52571.19 88888.00 2024-03-20 18:49:53.407 080 15868.64 461.19 52571.18 88888.00 2024-03-20 18:49:53.907 080 15868.70 461.19 52571.17 88888.00 2024-03-20 18:49:54.407 080 15868.70 461.17 52571.16 88888.00 2024-03-20 18:49:54.907 080 15868.71 461.16 52571.19 88888.00 2024-03-20 18:49:55.407 080 15868.67 461.21 52571.23 88888.00 2024-03-20 18:49:55.907 080 15868.65 461.25 52571.23 88888.00 2024-03-20 18:49:56.407 080 15868.67 461.25 52571.24 88888.00 2024-03-20 18:49:56.907 080 15868.69 461.26 52571.22 88888.00 2024-03-20 18:49:57.407 080 15868.71 461.31 52571.19 88888.00 2024-03-20 18:49:57.907 080 15868.74 461.33 52571.23 88888.00 2024-03-20 18:49:58.407 080 15868.70 461.33 52571.23 88888.00 2024-03-20 18:49:58.907 080 15868.70 461.30 52571.22 88888.00 2024-03-20 18:49:59.407 080 15868.71 461.35 52571.20 88888.00 2024-03-20 18:49:59.907 080 15868.76 461.37 52571.21 88888.00 2024-03-20 18:50:00.407 080 15868.81 461.34 52571.25 88888.00 2024-03-20 18:50:00.907 080 15868.79 461.34 52571.25 88888.00 2024-03-20 18:50:01.407 080 15868.82 461.35 52571.26 88888.00 2024-03-20 18:50:01.907 080 15868.82 461.33 52571.26 88888.00 2024-03-20 18:50:02.407 080 15868.85 461.33 52571.26 88888.00 2024-03-20 18:50:02.907 080 15868.85 461.33 52571.24 88888.00 2024-03-20 18:50:03.407 080 15868.86 461.33 52571.23 88888.00 2024-03-20 18:50:03.907 080 15868.91 461.35 52571.24 88888.00 2024-03-20 18:50:04.407 080 15868.95 461.37 52571.26 88888.00 2024-03-20 18:50:04.907 080 15868.98 461.37 52571.27 88888.00 2024-03-20 18:50:05.407 080 15869.00 461.33 52571.24 88888.00 2024-03-20 18:50:05.907 080 15868.96 461.28 52571.21 88888.00 2024-03-20 18:50:06.407 080 15868.92 461.30 52571.18 88888.00 2024-03-20 18:50:06.907 080 15868.97 461.31 52571.22 88888.00 2024-03-20 18:50:07.407 080 15868.99 461.30 52571.22 88888.00 2024-03-20 18:50:07.907 080 15869.01 461.31 52571.20 88888.00 2024-03-20 18:50:08.407 080 15868.99 461.33 52571.22 88888.00 2024-03-20 18:50:08.907 080 15868.96 461.31 52571.21 88888.00 2024-03-20 18:50:09.407 080 15868.96 461.37 52571.20 88888.00 2024-03-20 18:50:09.907 080 15868.98 461.37 52571.23 88888.00 2024-03-20 18:50:10.407 080 15868.98 461.37 52571.21 88888.00 2024-03-20 18:50:10.907 080 15868.94 461.39 52571.22 88888.00 2024-03-20 18:50:11.407 080 15868.95 461.38 52571.26 88888.00 2024-03-20 18:50:11.907 080 15868.97 461.37 52571.29 88888.00 2024-03-20 18:50:12.407 080 15868.99 461.35 52571.24 88888.00 2024-03-20 18:50:12.907 080 15869.07 461.34 52571.21 88888.00 2024-03-20 18:50:13.407 080 15869.10 461.34 52571.21 88888.00 2024-03-20 18:50:13.907 080 15869.06 461.35 52571.23 88888.00 2024-03-20 18:50:14.407 080 15869.09 461.40 52571.23 88888.00 2024-03-20 18:50:14.907 080 15869.10 461.39 52571.21 88888.00 2024-03-20 18:50:15.407 080 15869.13 461.39 52571.21 88888.00 2024-03-20 18:50:15.907 080 15869.08 461.39 52571.20 88888.00 2024-03-20 18:50:16.407 080 15869.09 461.43 52571.18 88888.00 2024-03-20 18:50:16.907 080 15869.14 461.43 52571.19 88888.00 2024-03-20 18:50:17.407 080 15869.17 461.36 52571.20 88888.00 2024-03-20 18:50:17.907 080 15869.16 461.33 52571.19 88888.00 2024-03-20 18:50:18.407 080 15869.18 461.34 52571.17 88888.00 2024-03-20 18:50:18.907 080 15869.19 461.31 52571.16 88888.00 2024-03-20 18:50:19.407 080 15869.15 461.31 52571.19 88888.00 2024-03-20 18:50:19.907 080 15869.21 461.30 52571.25 88888.00 2024-03-20 18:50:20.407 080 15869.24 461.30 52571.20 88888.00 2024-03-20 18:50:20.907 080 15869.21 461.31 52571.20 88888.00 2024-03-20 18:50:21.407 080 15869.19 461.31 52571.22 88888.00 2024-03-20 18:50:21.907 080 15869.25 461.34 52571.25 88888.00 2024-03-20 18:50:22.407 080 15869.27 461.34 52571.20 88888.00 2024-03-20 18:50:22.907 080 15869.32 461.33 52571.23 88888.00 2024-03-20 18:50:23.407 080 15869.28 461.35 52571.21 88888.00 2024-03-20 18:50:23.907 080 15869.27 461.30 52571.19 88888.00 2024-03-20 18:50:24.407 080 15869.31 461.26 52571.19 88888.00 2024-03-20 18:50:24.907 080 15869.28 461.26 52571.18 88888.00 2024-03-20 18:50:25.407 080 15869.32 461.26 52571.16 88888.00 2024-03-20 18:50:26.408 080 15869.26 461.30 52571.18 88888.00 2024-03-20 18:50:26.908 080 15869.23 461.26 52571.21 88888.00 2024-03-20 18:50:27.408 080 15869.27 461.25 52571.22 88888.00 2024-03-20 18:50:27.908 080 15869.27 461.26 52571.26 88888.00 2024-03-20 18:50:28.408 080 15869.30 461.23 52571.24 88888.00 2024-03-20 18:50:28.908 080 15869.36 461.20 52571.24 88888.00 2024-03-20 18:50:29.408 080 15869.37 461.21 52571.27 88888.00 2024-03-20 18:50:29.908 080 15869.36 461.25 52571.19 88888.00 2024-03-20 18:50:30.408 080 15869.33 461.26 52571.20 88888.00 2024-03-20 18:50:30.908 080 15869.37 461.22 52571.24 88888.00 2024-03-20 18:50:31.408 080 15869.37 461.22 52571.25 88888.00 2024-03-20 18:50:31.908 080 15869.37 461.27 52571.28 88888.00 2024-03-20 18:50:32.408 080 15869.40 461.25 52571.28 88888.00 2024-03-20 18:50:32.908 080 15869.37 461.30 52571.29 88888.00 2024-03-20 18:50:33.408 080 15869.37 461.30 52571.27 88888.00 2024-03-20 18:50:33.908 080 15869.35 461.26 52571.22 88888.00 2024-03-20 18:50:34.408 080 15869.36 461.25 52571.20 88888.00 2024-03-20 18:50:34.908 080 15869.39 461.26 52571.23 88888.00 2024-03-20 18:50:35.408 080 15869.40 461.22 52571.26 88888.00 2024-03-20 18:50:35.908 080 15869.40 461.22 52571.25 88888.00 2024-03-20 18:50:36.408 080 15869.46 461.20 52571.24 88888.00 2024-03-20 18:50:36.908 080 15869.48 461.22 52571.29 88888.00 2024-03-20 18:50:37.408 080 15869.51 461.25 52571.34 88888.00 2024-03-20 18:50:37.908 080 15869.46 461.26 52571.32 88888.00 2024-03-20 18:50:38.408 080 15869.48 461.27 52571.27 88888.00 2024-03-20 18:50:38.908 080 15869.49 461.26 52571.32 88888.00 2024-03-20 18:50:39.408 080 15869.53 461.29 52571.33 88888.00 2024-03-20 18:50:39.908 080 15869.58 461.28 52571.33 88888.00 2024-03-20 18:50:40.408 080 15869.58 461.27 52571.32 88888.00 2024-03-20 18:50:40.908 080 15869.54 461.23 52571.28 88888.00 2024-03-20 18:50:41.408 080 15869.51 461.23 52571.28 88888.00 2024-03-20 18:50:41.908 080 15869.53 461.27 52571.28 88888.00 2024-03-20 18:50:42.408 080 15869.52 461.25 52571.29 88888.00 2024-03-20 18:50:42.908 080 15869.53 461.27 52571.26 88888.00 2024-03-20 18:50:43.408 080 15869.57 461.30 52571.25 88888.00 2024-03-20 18:50:43.908 080 15869.55 461.28 52571.25 88888.00 2024-03-20 18:50:44.408 080 15869.58 461.27 52571.28 88888.00 2024-03-20 18:50:44.908 080 15869.55 461.31 52571.26 88888.00 2024-03-20 18:50:45.408 080 15869.60 461.30 52571.26 88888.00 2024-03-20 18:50:45.908 080 15869.57 461.25 52571.28 88888.00 2024-03-20 18:50:46.408 080 15869.63 461.29 52571.29 88888.00 2024-03-20 18:50:46.908 080 15869.64 461.30 52571.28 88888.00 2024-03-20 18:50:47.408 080 15869.67 461.34 52571.26 88888.00 2024-03-20 18:50:47.908 080 15869.64 461.34 52571.32 88888.00 2024-03-20 18:50:48.408 080 15869.64 461.35 52571.39 88888.00 2024-03-20 18:50:48.908 080 15869.66 461.37 52571.34 88888.00 2024-03-20 18:50:49.408 080 15869.66 461.40 52571.30 88888.00 2024-03-20 18:50:49.908 080 15869.70 461.43 52571.28 88888.00 2024-03-20 18:50:50.408 080 15869.73 461.38 52571.28 88888.00 2024-03-20 18:50:50.908 080 15869.72 461.36 52571.28 88888.00 2024-03-20 18:50:51.408 080 15869.72 461.35 52571.25 88888.00 2024-03-20 18:50:51.908 080 15869.72 461.34 52571.30 88888.00 2024-03-20 18:50:52.408 080 15869.73 461.35 52571.28 88888.00 2024-03-20 18:50:52.908 080 15869.70 461.35 52571.30 88888.00 2024-03-20 18:50:53.408 080 15869.70 461.34 52571.32 88888.00 2024-03-20 18:50:53.908 080 15869.71 461.34 52571.34 88888.00 2024-03-20 18:50:54.408 080 15869.77 461.36 52571.34 88888.00 2024-03-20 18:50:54.908 080 15869.79 461.37 52571.38 88888.00 2024-03-20 18:50:55.408 080 15869.76 461.35 52571.39 88888.00 2024-03-20 18:50:56.408 080 15869.76 461.33 52571.37 88888.00 2024-03-20 18:50:56.908 080 15869.78 461.31 52571.32 88888.00 2024-03-20 18:50:57.408 080 15869.79 461.33 52571.28 88888.00 2024-03-20 18:50:57.908 080 15869.82 461.34 52571.34 88888.00 2024-03-20 18:50:58.408 080 15869.82 461.37 52571.34 88888.00 2024-03-20 18:50:58.908 080 15869.80 461.37 52571.36 88888.00 2024-03-20 18:50:59.408 080 15869.79 461.34 52571.35 88888.00 2024-03-20 18:50:59.908 080 15869.79 461.36 52571.35 88888.00 2024-03-20 18:51:00.408 080 15869.77 461.35 52571.38 88888.00 2024-03-20 18:51:00.908 080 15869.76 461.35 52571.39 88888.00 2024-03-20 18:51:01.408 080 15869.77 461.34 52571.36 88888.00 2024-03-20 18:51:01.908 080 15869.76 461.38 52571.41 88888.00 2024-03-20 18:51:02.408 080 15869.74 461.38 52571.45 88888.00 2024-03-20 18:51:02.908 080 15869.73 461.37 52571.48 88888.00 2024-03-20 18:51:03.408 080 15869.69 461.37 52571.48 88888.00 2024-03-20 18:51:03.908 080 15869.69 461.34 52571.49 88888.00 2024-03-20 18:51:04.408 080 15869.72 461.35 52571.49 88888.00 2024-03-20 18:51:04.908 080 15869.71 461.36 52571.48 88888.00 2024-03-20 18:51:05.408 080 15869.70 461.31 52571.48 88888.00 2024-03-20 18:51:05.908 080 15869.69 461.36 52571.49 88888.00 2024-03-20 18:51:06.408 080 15869.68 461.38 52571.44 88888.00 2024-03-20 18:51:06.908 080 15869.64 461.37 52571.37 88888.00 2024-03-20 18:51:07.408 080 15869.66 461.37 52571.32 88888.00 2024-03-20 18:51:07.908 080 15869.69 461.37 52571.35 88888.00 2024-03-20 18:51:08.408 080 15869.74 461.38 52571.38 88888.00 2024-03-20 18:51:08.908 080 15869.72 461.35 52571.40 88888.00 2024-03-20 18:51:09.408 080 15869.67 461.35 52571.38 88888.00 2024-03-20 18:51:09.908 080 15869.70 461.38 52571.41 88888.00 2024-03-20 18:51:10.408 080 15869.71 461.39 52571.47 88888.00 2024-03-20 18:51:10.908 080 15869.69 461.36 52571.52 88888.00 2024-03-20 18:51:11.408 080 15869.76 461.31 52571.43 88888.00 2024-03-20 18:51:11.908 080 15869.74 461.29 52571.41 88888.00 2024-03-20 18:51:12.408 080 15869.67 461.34 52571.44 88888.00 2024-03-20 18:51:12.908 080 15869.68 461.38 52571.50 88888.00 2024-03-20 18:51:13.408 080 15869.71 461.40 52571.57 88888.00 2024-03-20 18:51:13.908 080 15869.68 461.40 52571.52 88888.00 2024-03-20 18:51:14.408 080 15869.66 461.39 52571.46 88888.00 2024-03-20 18:51:14.908 080 15869.71 461.42 52571.48 88888.00 2024-03-20 18:51:15.408 080 15869.73 461.36 52571.48 88888.00 2024-03-20 18:51:15.908 080 15869.77 461.36 52571.49 88888.00 2024-03-20 18:51:16.408 080 15869.77 461.36 52571.47 88888.00 2024-03-20 18:51:16.908 080 15869.80 461.35 52571.53 88888.00 2024-03-20 18:51:17.408 080 15869.76 461.39 52571.53 88888.00 2024-03-20 18:51:17.908 080 15869.78 461.42 52571.52 88888.00 2024-03-20 18:51:18.408 080 15869.74 461.38 52571.49 88888.00 2024-03-20 18:51:18.908 080 15869.73 461.34 52571.54 88888.00 2024-03-20 18:51:19.408 080 15869.69 461.34 52571.53 88888.00 2024-03-20 18:51:19.908 080 15869.77 461.34 52571.48 88888.00 2024-03-20 18:51:20.408 080 15869.76 461.38 52571.52 88888.00 2024-03-20 18:51:20.908 080 15869.71 461.39 52571.52 88888.00 2024-03-20 18:51:21.408 080 15869.63 461.40 52571.52 88888.00 2024-03-20 18:51:21.908 080 15869.62 461.40 52571.49 88888.00 2024-03-20 18:51:22.408 080 15869.68 461.40 52571.47 88888.00 2024-03-20 18:51:22.908 080 15869.68 461.39 52571.48 88888.00 2024-03-20 18:51:23.408 080 15869.63 461.39 52571.55 88888.00 2024-03-20 18:51:23.908 080 15869.66 461.39 52571.59 88888.00 2024-03-20 18:51:24.408 080 15869.67 461.43 52571.57 88888.00 2024-03-20 18:51:24.908 080 15869.60 461.43 52571.61 88888.00 2024-03-20 18:51:25.408 080 15869.58 461.45 52571.62 88888.00 2024-03-20 18:51:25.908 080 15869.63 461.45 52571.58 88888.00 2024-03-20 18:51:26.408 080 15869.62 461.44 52571.53 88888.00 2024-03-20 18:51:26.908 080 15869.62 461.45 52571.48 88888.00 2024-03-20 18:51:27.408 080 15869.62 461.45 52571.55 88888.00 2024-03-20 18:51:27.908 080 15869.60 461.45 52571.57 88888.00 2024-03-20 18:51:28.408 080 15869.66 461.42 52571.56 88888.00 2024-03-20 18:51:28.908 080 15869.63 461.37 52571.57 88888.00 2024-03-20 18:51:29.408 080 15869.66 461.37 52571.58 88888.00 2024-03-20 18:51:29.908 080 15869.69 461.42 52571.60 88888.00 2024-03-20 18:51:30.408 080 15869.68 461.40 52571.56 88888.00 2024-03-20 18:51:30.908 080 15869.69 461.37 52571.61 88888.00 2024-03-20 18:51:31.408 080 15869.68 461.38 52571.60 88888.00 2024-03-20 18:51:31.908 080 15869.63 461.35 52571.59 88888.00 2024-03-20 18:51:32.408 080 15869.63 461.36 52571.60 88888.00 2024-03-20 18:51:32.908 080 15869.63 461.35 52571.67 88888.00 2024-03-20 18:51:33.408 080 15869.64 461.35 52571.63 88888.00 2024-03-20 18:51:33.908 080 15869.61 461.34 52571.65 88888.00 2024-03-20 18:51:34.408 080 15869.62 461.33 52571.69 88888.00 2024-03-20 18:51:34.908 080 15869.62 461.34 52571.70 88888.00 2024-03-20 18:51:35.408 080 15869.57 461.29 52571.75 88888.00 2024-03-20 18:51:35.908 080 15869.58 461.30 52571.75 88888.00 2024-03-20 18:51:36.408 080 15869.61 461.33 52571.74 88888.00 2024-03-20 18:51:36.908 080 15869.58 461.34 52571.77 88888.00 2024-03-20 18:51:37.408 080 15869.54 461.34 52571.77 88888.00 2024-03-20 18:51:37.908 080 15869.51 461.34 52571.78 88888.00 2024-03-20 18:51:38.408 080 15869.51 461.29 52571.73 88888.00 2024-03-20 18:51:38.908 080 15869.52 461.27 52571.66 88888.00 2024-03-20 18:51:39.408 080 15869.53 461.27 52571.68 88888.00 2024-03-20 18:51:39.908 080 15869.54 461.26 52571.68 88888.00 2024-03-20 18:51:40.408 080 15869.55 461.23 52571.69 88888.00 2024-03-20 18:51:40.908 080 15869.61 461.20 52571.70 88888.00 2024-03-20 18:51:41.408 080 15869.62 461.23 52571.69 88888.00 2024-03-20 18:51:41.908 080 15869.61 461.21 52571.70 88888.00 2024-03-20 18:51:42.408 080 15869.55 461.23 52571.74 88888.00 2024-03-20 18:51:42.908 080 15869.58 461.25 52571.74 88888.00 2024-03-20 18:51:43.408 080 15869.59 461.22 52571.73 88888.00 2024-03-20 18:51:43.908 080 15869.63 461.20 52571.73 88888.00 2024-03-20 18:51:44.408 080 15869.57 461.18 52571.79 88888.00 2024-03-20 18:51:44.908 080 15869.55 461.22 52571.78 88888.00 2024-03-20 18:51:45.408 080 15869.57 461.22 52571.81 88888.00 2024-03-20 18:51:45.908 080 15869.60 461.17 52571.77 88888.00 2024-03-20 18:51:46.408 080 15869.60 461.17 52571.70 88888.00 2024-03-20 18:51:46.908 080 15869.64 461.18 52571.69 88888.00 2024-03-20 18:51:47.408 080 15869.61 461.20 52571.72 88888.00 2024-03-20 18:51:47.908 080 15869.59 461.20 52571.73 88888.00 2024-03-20 18:51:48.408 080 15869.58 461.20 52571.72 88888.00 2024-03-20 18:51:48.908 080 15869.62 461.20 52571.73 88888.00 2024-03-20 18:51:49.408 080 15869.60 461.19 52571.72 88888.00 2024-03-20 18:51:49.908 080 15869.60 461.16 52571.74 88888.00 2024-03-20 18:51:50.408 080 15869.62 461.16 52571.74 88888.00 2024-03-20 18:51:50.908 080 15869.61 461.14 52571.75 88888.00 2024-03-20 18:51:51.408 080 15869.62 461.16 52571.74 88888.00 2024-03-20 18:51:51.908 080 15869.64 461.11 52571.75 88888.00 2024-03-20 18:51:52.408 080 15869.63 461.09 52571.74 88888.00 2024-03-20 18:51:52.908 080 15869.60 461.11 52571.77 88888.00 2024-03-20 18:51:53.408 080 15869.60 461.10 52571.81 88888.00 2024-03-20 18:51:53.908 080 15869.60 461.08 52571.83 88888.00 2024-03-20 18:51:54.408 080 15869.61 461.05 52571.81 88888.00 2024-03-20 18:51:54.908 080 15869.62 461.03 52571.83 88888.00 2024-03-20 18:51:55.408 080 15869.58 461.00 52571.76 88888.00 2024-03-20 18:51:55.908 080 15869.52 461.01 52571.72 88888.00 2024-03-20 18:51:56.408 080 15869.57 461.00 52571.74 88888.00 2024-03-20 18:51:56.908 080 15869.58 460.95 52571.74 88888.00 2024-03-20 18:51:57.908 080 15869.46 460.96 52571.83 88888.00 2024-03-20 18:51:58.408 080 15869.49 461.01 52571.83 88888.00 2024-03-20 18:51:58.908 080 15869.54 461.01 52571.86 88888.00 2024-03-20 18:51:59.408 080 15869.53 461.01 52571.95 88888.00 2024-03-20 18:51:59.908 080 15869.53 461.01 52571.90 88888.00 2024-03-20 18:52:00.408 080 15869.48 461.05 52571.94 88888.00 2024-03-20 18:52:00.908 080 15869.49 461.03 52571.92 88888.00 2024-03-20 18:52:01.408 080 15869.46 461.02 52571.84 88888.00 2024-03-20 18:52:01.908 080 15869.49 461.02 52571.89 88888.00 2024-03-20 18:52:02.408 080 15869.49 461.01 52571.94 88888.00 2024-03-20 18:52:02.908 080 15869.49 460.99 52571.94 88888.00 2024-03-20 18:52:03.408 080 15869.45 460.97 52571.99 88888.00 2024-03-20 18:52:03.908 080 15869.35 460.93 52572.04 88888.00 2024-03-20 18:52:04.408 080 15869.37 460.88 52572.00 88888.00 2024-03-20 18:52:04.908 080 15869.41 460.91 52572.01 88888.00 2024-03-20 18:52:05.408 080 15869.39 460.94 52571.99 88888.00 2024-03-20 18:52:05.908 080 15869.37 460.96 52572.00 88888.00 2024-03-20 18:52:06.408 080 15869.36 460.97 52571.98 88888.00 2024-03-20 18:52:06.908 080 15869.37 460.99 52571.96 88888.00 2024-03-20 18:52:07.408 080 15869.36 460.96 52571.95 88888.00 2024-03-20 18:52:07.908 080 15869.31 460.94 52572.02 88888.00 2024-03-20 18:52:08.408 080 15869.34 460.90 52571.98 88888.00 2024-03-20 18:52:08.908 080 15869.32 460.90 52571.99 88888.00 2024-03-20 18:52:09.408 080 15869.31 460.88 52571.99 88888.00 2024-03-20 18:52:09.908 080 15869.30 460.88 52572.00 88888.00 2024-03-20 18:52:10.408 080 15869.26 460.86 52572.03 88888.00 2024-03-20 18:52:10.908 080 15869.23 460.84 52572.06 88888.00 2024-03-20 18:52:11.408 080 15869.22 460.84 52572.01 88888.00 2024-03-20 18:52:11.908 080 15869.21 460.83 52571.95 88888.00 2024-03-20 18:52:12.408 080 15869.21 460.81 52571.97 88888.00 2024-03-20 18:52:12.908 080 15869.25 460.83 52572.03 88888.00 2024-03-20 18:52:13.408 080 15869.27 460.86 52572.09 88888.00 2024-03-20 18:52:13.908 080 15869.26 460.83 52572.05 88888.00 2024-03-20 18:52:14.408 080 15869.19 460.84 52571.98 88888.00 2024-03-20 18:52:14.908 080 15869.25 460.79 52571.98 88888.00 2024-03-20 18:52:15.408 080 15869.24 460.83 52572.01 88888.00 2024-03-20 18:52:15.908 080 15869.26 460.86 52572.03 88888.00 2024-03-20 18:52:16.408 080 15869.26 460.86 52572.07 88888.00 2024-03-20 18:52:16.908 080 15869.22 460.83 52572.06 88888.00 2024-03-20 18:52:17.408 080 15869.17 460.77 52571.99 88888.00 2024-03-20 18:52:17.908 080 15869.21 460.76 52571.96 88888.00 2024-03-20 18:52:18.408 080 15869.19 460.73 52571.95 88888.00 2024-03-20 18:52:18.908 080 15869.21 460.74 52572.01 88888.00 2024-03-20 18:52:19.408 080 15869.22 460.74 52572.03 88888.00 2024-03-20 18:52:19.908 080 15869.17 460.73 52572.00 88888.00 2024-03-20 18:52:20.408 080 15869.13 460.69 52571.96 88888.00 2024-03-20 18:52:20.908 080 15869.13 460.69 52571.96 88888.00 2024-03-20 18:52:21.408 080 15869.09 460.69 52571.99 88888.00 2024-03-20 18:52:21.908 080 15869.09 460.67 52572.01 88888.00 2024-03-20 18:52:22.408 080 15869.10 460.66 52571.99 88888.00 2024-03-20 18:52:22.908 080 15869.06 460.69 52571.95 88888.00 2024-03-20 18:52:23.408 080 15869.01 460.66 52572.00 88888.00 2024-03-20 18:52:23.908 080 15869.00 460.67 52572.03 88888.00 2024-03-20 18:52:24.408 080 15869.05 460.67 52572.00 88888.00 2024-03-20 18:52:24.908 080 15868.99 460.68 52571.99 88888.00 2024-03-20 18:52:25.408 080 15868.95 460.71 52571.96 88888.00 2024-03-20 18:52:25.908 080 15868.92 460.71 52571.97 88888.00 2024-03-20 18:52:26.408 080 15868.94 460.69 52572.01 88888.00 2024-03-20 18:52:26.908 080 15868.92 460.66 52572.01 88888.00 2024-03-20 18:52:27.408 080 15868.94 460.66 52571.97 88888.00 2024-03-20 18:52:27.908 080 15868.83 460.66 52571.99 88888.00 2024-03-20 18:52:28.408 080 15868.87 460.69 52572.02 88888.00 2024-03-20 18:52:28.908 080 15868.87 460.68 52572.00 88888.00 2024-03-20 18:52:29.408 080 15868.87 460.71 52571.99 88888.00 2024-03-20 18:52:29.908 080 15868.83 460.77 52571.97 88888.00 2024-03-20 18:52:30.408 080 15868.85 460.78 52571.99 88888.00 2024-03-20 18:52:30.908 080 15868.82 460.79 52572.00 88888.00 2024-03-20 18:52:31.408 080 15868.83 460.81 52571.99 88888.00 2024-03-20 18:52:31.908 080 15868.85 460.79 52571.99 88888.00 2024-03-20 18:52:32.408 080 15868.80 460.75 52572.00 88888.00 2024-03-20 18:52:32.908 080 15868.79 460.76 52572.02 88888.00 2024-03-20 18:52:33.408 080 15868.74 460.73 52571.96 88888.00 2024-03-20 18:52:33.908 080 15868.72 460.71 52572.02 88888.00 2024-03-20 18:52:34.408 080 15868.70 460.75 52572.02 88888.00 2024-03-20 18:52:34.908 080 15868.72 460.82 52572.07 88888.00 2024-03-20 18:52:35.408 080 15868.73 460.84 52572.09 88888.00 2024-03-20 18:52:35.908 080 15868.67 460.81 52572.12 88888.00 2024-03-20 18:52:36.408 080 15868.67 460.78 52572.07 88888.00 2024-03-20 18:52:36.908 080 15868.71 460.79 52572.00 88888.00 2024-03-20 18:52:37.408 080 15868.68 460.77 52572.00 88888.00 2024-03-20 18:52:37.908 080 15868.70 460.78 52572.01 88888.00 2024-03-20 18:52:38.408 080 15868.67 460.82 52572.02 88888.00 2024-03-20 18:52:38.908 080 15868.69 460.83 52572.08 88888.00 2024-03-20 18:52:39.408 080 15868.74 460.79 52572.13 88888.00 2024-03-20 18:52:39.908 080 15868.79 460.76 52572.08 88888.00 2024-03-20 18:52:40.408 080 15868.74 460.76 52572.07 88888.00 2024-03-20 18:52:40.908 080 15868.71 460.81 52572.07 88888.00 2024-03-20 18:52:41.408 080 15868.70 460.84 52572.09 88888.00 2024-03-20 18:52:41.908 080 15868.72 460.82 52572.16 88888.00 2024-03-20 18:52:42.408 080 15868.72 460.81 52572.14 88888.00 2024-03-20 18:52:42.908 080 15868.69 460.83 52572.09 88888.00 2024-03-20 18:52:43.408 080 15868.60 460.83 52572.09 88888.00 2024-03-20 18:52:43.908 080 15868.68 460.85 52572.06 88888.00 2024-03-20 18:52:44.408 080 15868.69 460.85 52572.06 88888.00 2024-03-20 18:52:44.908 080 15868.69 460.81 52572.08 88888.00 2024-03-20 18:52:45.408 080 15868.73 460.82 52572.00 88888.00 2024-03-20 18:52:45.908 080 15868.73 460.83 52572.00 88888.00 2024-03-20 18:52:46.408 080 15868.73 460.84 52571.96 88888.00 2024-03-20 18:52:46.908 080 15868.72 460.87 52571.97 88888.00 2024-03-20 18:52:47.408 080 15868.76 460.90 52571.98 88888.00 2024-03-20 18:52:47.908 080 15868.78 460.86 52572.00 88888.00 2024-03-20 18:52:48.408 080 15868.73 460.82 52572.04 88888.00 2024-03-20 18:52:48.908 080 15868.74 460.82 52572.05 88888.00 2024-03-20 18:52:49.408 080 15868.78 460.83 52572.04 88888.00 2024-03-20 18:52:49.908 080 15868.78 460.79 52572.05 88888.00 2024-03-20 18:52:50.408 080 15868.81 460.79 52572.02 88888.00 2024-03-20 18:52:50.908 080 15868.83 460.82 52571.99 88888.00 2024-03-20 18:52:51.408 080 15868.81 460.79 52571.99 88888.00 2024-03-20 18:52:51.908 080 15868.81 460.83 52572.05 88888.00 2024-03-20 18:52:52.408 080 15868.83 460.82 52572.06 88888.00 2024-03-20 18:52:52.908 080 15868.87 460.79 52572.01 88888.00 2024-03-20 18:52:53.408 080 15868.88 460.77 52571.97 88888.00 2024-03-20 18:52:53.908 080 15868.86 460.79 52571.94 88888.00 2024-03-20 18:52:54.408 080 15868.82 460.79 52571.94 88888.00 2024-03-20 18:52:54.908 080 15868.89 460.76 52571.92 88888.00 2024-03-20 18:52:55.408 080 15868.86 460.74 52571.88 88888.00 2024-03-20 18:52:55.908 080 15868.90 460.71 52571.90 88888.00 2024-03-20 18:52:56.408 080 15868.91 460.73 52571.92 88888.00 2024-03-20 18:52:56.908 080 15868.86 460.71 52571.90 88888.00 2024-03-20 18:52:57.408 080 15868.89 460.73 52571.88 88888.00 2024-03-20 18:52:57.908 080 15868.85 460.74 52571.87 88888.00 2024-03-20 18:52:58.408 080 15868.85 460.75 52571.92 88888.00 2024-03-20 18:52:58.908 080 15868.82 460.76 52571.94 88888.00 2024-03-20 18:52:59.408 080 15868.87 460.74 52571.92 88888.00 2024-03-20 18:52:59.908 080 15868.87 460.74 52571.95 88888.00 2024-03-20 18:53:00.408 080 15868.85 460.77 52571.95 88888.00 2024-03-20 18:53:00.908 080 15868.83 460.78 52571.90 88888.00 2024-03-20 18:53:01.408 080 15868.82 460.78 52571.88 88888.00 2024-03-20 18:53:01.908 080 15868.86 460.79 52571.86 88888.00 2024-03-20 18:53:02.408 080 15868.82 460.79 52571.86 88888.00 2024-03-20 18:53:02.908 080 15868.80 460.83 52571.93 88888.00 2024-03-20 18:53:03.408 080 15868.80 460.87 52571.94 88888.00 2024-03-20 18:53:03.908 080 15868.79 460.88 52571.93 88888.00 2024-03-20 18:53:04.408 080 15868.81 460.90 52571.97 88888.00 2024-03-20 18:53:04.908 080 15868.82 460.93 52571.97 88888.00 2024-03-20 18:53:05.408 080 15868.82 460.92 52571.96 88888.00 2024-03-20 18:53:05.908 080 15868.85 460.88 52571.93 88888.00 2024-03-20 18:53:06.408 080 15868.87 460.92 52571.94 88888.00 2024-03-20 18:53:06.908 080 15868.92 460.94 52571.94 88888.00 2024-03-20 18:53:07.408 080 15868.95 460.93 52571.98 88888.00 2024-03-20 18:53:07.908 080 15868.92 460.97 52571.94 88888.00 2024-03-20 18:53:08.408 080 15868.91 461.00 52571.87 88888.00 2024-03-20 18:53:08.908 080 15868.94 460.97 52571.85 88888.00 2024-03-20 18:53:09.408 080 15868.96 460.93 52571.80 88888.00 2024-03-20 18:53:09.908 080 15868.96 460.93 52571.81 88888.00 2024-03-20 18:53:10.408 080 15868.95 460.94 52571.83 88888.00 2024-03-20 18:53:10.908 080 15868.98 460.90 52571.87 88888.00 2024-03-20 18:53:11.408 080 15868.99 460.95 52571.85 88888.00 2024-03-20 18:53:11.908 080 15869.01 461.01 52571.83 88888.00 2024-03-20 18:53:12.408 080 15868.99 461.00 52571.81 88888.00 2024-03-20 18:53:12.908 080 15869.00 460.96 52571.83 88888.00 2024-03-20 18:53:13.408 080 15869.05 460.92 52571.84 88888.00 2024-03-20 18:53:13.908 080 15869.04 460.94 52571.79 88888.00 2024-03-20 18:53:14.408 080 15869.08 460.95 52571.79 88888.00 2024-03-20 18:53:14.908 080 15869.08 460.95 52571.83 88888.00 2024-03-20 18:53:15.408 080 15869.04 460.97 52571.83 88888.00 2024-03-20 18:53:15.908 080 15869.12 460.94 52571.81 88888.00 2024-03-20 18:53:16.408 080 15869.09 460.93 52571.76 88888.00 2024-03-20 18:53:16.908 080 15869.10 460.94 52571.77 88888.00 2024-03-20 18:53:17.408 080 15869.16 460.94 52571.78 88888.00 2024-03-20 18:53:17.908 080 15869.19 460.96 52571.82 88888.00 2024-03-20 18:53:18.408 080 15869.19 461.00 52571.80 88888.00 2024-03-20 18:53:18.908 080 15869.17 460.99 52571.81 88888.00 2024-03-20 18:53:19.408 080 15869.19 461.04 52571.84 88888.00 2024-03-20 18:53:19.908 080 15869.21 461.07 52571.82 88888.00 2024-03-20 18:53:20.408 080 15869.22 461.11 52571.78 88888.00 2024-03-20 18:53:20.908 080 15869.24 461.12 52571.73 88888.00 2024-03-20 18:53:21.408 080 15869.22 461.11 52571.74 88888.00 2024-03-20 18:53:21.908 080 15869.22 461.10 52571.75 88888.00 2024-03-20 18:53:22.408 080 15869.21 461.10 52571.81 88888.00 2024-03-20 18:53:22.908 080 15869.26 461.10 52571.82 88888.00 2024-03-20 18:53:23.408 080 15869.27 461.13 52571.81 88888.00 2024-03-20 18:53:23.908 080 15869.25 461.18 52571.77 88888.00 2024-03-20 18:53:24.408 080 15869.25 461.20 52571.81 88888.00 2024-03-20 18:53:24.908 080 15869.31 461.19 52571.75 88888.00 2024-03-20 18:53:25.408 080 15869.32 461.21 52571.72 88888.00 2024-03-20 18:53:25.908 080 15869.32 461.21 52571.74 88888.00 2024-03-20 18:53:26.408 080 15869.35 461.22 52571.74 88888.00 2024-03-20 18:53:26.908 080 15869.39 461.20 52571.68 88888.00 2024-03-20 18:53:27.408 080 15869.45 461.19 52571.64 88888.00 2024-03-20 18:53:27.908 080 15869.51 461.22 52571.66 88888.00 2024-03-20 18:53:28.408 080 15869.48 461.17 52571.68 88888.00 2024-03-20 18:53:28.908 080 15869.50 461.19 52571.66 88888.00 2024-03-20 18:53:29.408 080 15869.50 461.20 52571.65 88888.00 2024-03-20 18:53:29.908 080 15869.54 461.18 52571.69 88888.00 2024-03-20 18:53:30.408 080 15869.58 461.17 52571.70 88888.00 2024-03-20 18:53:30.908 080 15869.54 461.20 52571.65 88888.00 2024-03-20 18:53:31.408 080 15869.57 461.23 52571.67 88888.00 2024-03-20 18:53:31.908 080 15869.55 461.21 52571.63 88888.00 2024-03-20 18:53:32.408 080 15869.57 461.26 52571.58 88888.00 2024-03-20 18:53:32.908 080 15869.61 461.25 52571.56 88888.00 2024-03-20 18:53:33.408 080 15869.54 461.20 52571.52 88888.00 2024-03-20 18:53:33.908 080 15869.58 461.21 52571.54 88888.00 2024-03-20 18:53:34.408 080 15869.66 461.25 52571.61 88888.00 2024-03-20 18:53:34.908 080 15869.71 461.26 52571.59 88888.00 2024-03-20 18:53:35.408 080 15869.73 461.23 52571.57 88888.00 2024-03-20 18:53:35.908 080 15869.70 461.20 52571.55 88888.00 2024-03-20 18:53:36.408 080 15869.69 461.19 52571.57 88888.00 2024-03-20 18:53:36.908 080 15869.69 461.21 52571.59 88888.00 2024-03-20 18:53:37.408 080 15869.69 461.25 52571.60 88888.00 2024-03-20 18:53:37.908 080 15869.74 461.29 52571.55 88888.00 2024-03-20 18:53:38.408 080 15869.74 461.30 52571.52 88888.00 2024-03-20 18:53:38.908 080 15869.78 461.33 52571.44 88888.00 2024-03-20 18:53:39.408 080 15869.81 461.33 52571.46 88888.00 2024-03-20 18:53:39.908 080 15869.85 461.33 52571.46 88888.00 2024-03-20 18:53:40.408 080 15869.89 461.33 52571.48 88888.00 2024-03-20 18:53:40.908 080 15869.89 461.37 52571.42 88888.00 2024-03-20 18:53:41.408 080 15869.94 461.36 52571.36 88888.00 2024-03-20 18:53:41.908 080 15869.97 461.37 52571.40 88888.00 2024-03-20 18:53:42.408 080 15869.99 461.43 52571.38 88888.00 2024-03-20 18:53:42.908 080 15870.00 461.40 52571.38 88888.00 2024-03-20 18:53:43.408 080 15870.01 461.35 52571.42 88888.00 2024-03-20 18:53:43.908 080 15870.04 461.37 52571.41 88888.00 2024-03-20 18:53:44.408 080 15870.08 461.43 52571.45 88888.00 2024-03-20 18:53:44.908 080 15870.12 461.44 52571.47 88888.00 2024-03-20 18:53:45.408 080 15870.12 461.39 52571.47 88888.00 2024-03-20 18:53:45.908 080 15870.09 461.37 52571.48 88888.00 2024-03-20 18:53:46.408 080 15870.12 461.38 52571.49 88888.00 2024-03-20 18:53:46.908 080 15870.16 461.42 52571.48 88888.00 2024-03-20 18:53:47.408 080 15870.16 461.39 52571.44 88888.00 2024-03-20 18:53:47.908 080 15870.22 461.42 52571.49 88888.00 2024-03-20 18:53:48.408 080 15870.18 461.42 52571.48 88888.00 2024-03-20 18:53:48.908 080 15870.23 461.44 52571.48 88888.00 2024-03-20 18:53:49.408 080 15870.17 461.39 52571.48 88888.00 2024-03-20 18:53:49.908 080 15870.21 461.37 52571.46 88888.00 2024-03-20 18:53:50.908 080 15870.21 461.38 52571.48 88888.00 2024-03-20 18:53:51.408 080 15870.18 461.39 52571.43 88888.00 2024-03-20 18:53:51.908 080 15870.22 461.43 52571.41 88888.00 2024-03-20 18:53:52.408 080 15870.23 461.47 52571.41 88888.00 2024-03-20 18:53:52.908 080 15870.22 461.47 52571.43 88888.00 2024-03-20 18:53:53.408 080 15870.22 461.45 52571.48 88888.00 2024-03-20 18:53:53.908 080 15870.28 461.42 52571.49 88888.00 2024-03-20 18:53:54.408 080 15870.30 461.43 52571.48 88888.00 2024-03-20 18:53:54.908 080 15870.27 461.43 52571.46 88888.00 2024-03-20 18:53:55.408 080 15870.28 461.43 52571.48 88888.00 2024-03-20 18:53:55.908 080 15870.26 461.42 52571.49 88888.00 2024-03-20 18:53:56.408 080 15870.27 461.40 52571.48 88888.00 2024-03-20 18:53:56.908 080 15870.32 461.43 52571.49 88888.00 2024-03-20 18:53:57.408 080 15870.30 461.42 52571.50 88888.00 2024-03-20 18:53:57.908 080 15870.26 461.39 52571.43 88888.00 2024-03-20 18:53:58.408 080 15870.24 461.38 52571.36 88888.00 2024-03-20 18:53:58.908 080 15870.22 461.36 52571.40 88888.00 2024-03-20 18:53:59.408 080 15870.27 461.34 52571.44 88888.00 2024-03-20 18:53:59.908 080 15870.31 461.31 52571.41 88888.00 2024-03-20 18:54:00.408 080 15870.31 461.29 52571.38 88888.00 2024-03-20 18:54:00.908 080 15870.33 461.31 52571.34 88888.00 2024-03-20 18:54:01.408 080 15870.27 461.31 52571.38 88888.00 2024-03-20 18:54:01.908 080 15870.33 461.31 52571.47 88888.00 2024-03-20 18:54:02.408 080 15870.36 461.30 52571.52 88888.00 2024-03-20 18:54:02.908 080 15870.42 461.30 52571.47 88888.00 2024-03-20 18:54:03.408 080 15870.40 461.28 52571.46 88888.00 2024-03-20 18:54:03.908 080 15870.37 461.29 52571.40 88888.00 2024-03-20 18:54:04.408 080 15870.41 461.33 52571.41 88888.00 2024-03-20 18:54:04.908 080 15870.41 461.34 52571.36 88888.00 2024-03-20 18:54:05.408 080 15870.43 461.33 52571.37 88888.00 2024-03-20 18:54:05.908 080 15870.43 461.31 52571.33 88888.00 2024-03-20 18:54:06.408 080 15870.43 461.29 52571.33 88888.00 2024-03-20 18:54:06.908 080 15870.43 461.29 52571.33 88888.00 2024-03-20 18:54:07.408 080 15870.46 461.26 52571.26 88888.00 2024-03-20 18:54:07.908 080 15870.48 461.22 52571.28 88888.00 2024-03-20 18:54:08.908 080 15870.54 461.25 52571.41 88888.00 2024-03-20 18:54:09.408 080 15870.60 461.22 52571.44 88888.00 2024-03-20 18:54:09.908 080 15870.63 461.20 52571.41 88888.00 2024-03-20 18:54:10.908 080 15870.68 461.26 52571.44 88888.00 2024-03-20 18:54:11.408 080 15870.68 461.27 52571.43 88888.00 2024-03-20 18:54:11.908 080 15870.72 461.23 52571.44 88888.00 2024-03-20 18:54:12.408 080 15870.70 461.23 52571.41 88888.00 2024-03-20 18:54:12.908 080 15870.72 461.22 52571.39 88888.00 2024-03-20 18:54:13.408 080 15870.72 461.23 52571.43 88888.00 2024-03-20 18:54:13.908 080 15870.73 461.27 52571.47 88888.00 2024-03-20 18:54:14.408 080 15870.77 461.26 52571.44 88888.00 2024-03-20 18:54:14.908 080 15870.80 461.28 52571.44 88888.00 2024-03-20 18:54:15.408 080 15870.81 461.27 52571.43 88888.00 2024-03-20 18:54:15.908 080 15870.75 461.33 52571.40 88888.00 2024-03-20 18:54:16.408 080 15870.76 461.28 52571.37 88888.00 2024-03-20 18:54:16.908 080 15870.70 461.25 52571.34 88888.00 2024-03-20 18:54:17.408 080 15870.73 461.29 52571.26 88888.00 2024-03-20 18:54:17.908 080 15870.80 461.27 52571.29 88888.00 2024-03-20 18:54:18.408 080 15870.88 461.33 52571.38 88888.00 2024-03-20 18:54:18.908 080 15870.87 461.34 52571.35 88888.00 2024-03-20 18:54:19.408 080 15870.88 461.31 52571.32 88888.00 2024-03-20 18:54:19.908 080 15870.82 461.28 52571.32 88888.00 2024-03-20 18:54:20.408 080 15870.85 461.29 52571.30 88888.00 2024-03-20 18:54:20.908 080 15870.91 461.35 52571.33 88888.00 2024-03-20 18:54:21.408 080 15870.91 461.35 52571.32 88888.00 2024-03-20 18:54:21.908 080 15870.94 461.31 52571.30 88888.00 2024-03-20 18:54:22.408 080 15870.95 461.34 52571.29 88888.00 2024-03-20 18:54:22.908 080 15870.96 461.34 52571.27 88888.00 2024-03-20 18:54:23.408 080 15871.03 461.36 52571.25 88888.00 2024-03-20 18:54:23.908 080 15871.05 461.38 52571.19 88888.00 2024-03-20 18:54:24.408 080 15871.11 461.38 52571.17 88888.00 2024-03-20 18:54:24.908 080 15871.14 461.38 52571.17 88888.00 2024-03-20 18:54:25.408 080 15871.17 461.37 52571.17 88888.00 2024-03-20 18:54:25.908 080 15871.23 461.38 52571.17 88888.00 2024-03-20 18:54:26.408 080 15871.23 461.44 52571.17 88888.00 2024-03-20 18:54:26.908 080 15871.24 461.45 52571.17 88888.00 2024-03-20 18:54:27.408 080 15871.26 461.40 52571.16 88888.00 2024-03-20 18:54:27.908 080 15871.27 461.38 52571.14 88888.00 2024-03-20 18:54:28.908 080 15871.34 461.38 52571.07 88888.00 2024-03-20 18:54:29.408 080 15871.34 461.42 52571.09 88888.00 2024-03-20 18:54:29.908 080 15871.35 461.43 52571.14 88888.00 2024-03-20 18:54:30.408 080 15871.38 461.40 52571.18 88888.00 2024-03-20 18:54:30.908 080 15871.48 461.40 52571.14 88888.00 2024-03-20 18:54:31.408 080 15871.44 461.39 52571.11 88888.00 2024-03-20 18:54:31.908 080 15871.42 461.37 52571.11 88888.00 2024-03-20 18:54:32.408 080 15871.48 461.36 52571.14 88888.00 2024-03-20 18:54:32.908 080 15871.50 461.34 52571.09 88888.00 2024-03-20 18:54:33.408 080 15871.50 461.31 52571.05 88888.00 2024-03-20 18:54:33.908 080 15871.53 461.34 52571.07 88888.00 2024-03-20 18:54:34.408 080 15871.53 461.30 52571.05 88888.00 2024-03-20 18:54:34.908 080 15871.56 461.28 52571.02 88888.00 2024-03-20 18:54:35.408 080 15871.56 461.26 52571.04 88888.00 2024-03-20 18:54:35.908 080 15871.61 461.25 52571.09 88888.00 2024-03-20 18:54:36.408 080 15871.65 461.20 52571.15 88888.00 2024-03-20 18:54:36.908 080 15871.65 461.17 52571.11 88888.00 2024-03-20 18:54:37.408 080 15871.63 461.18 52571.12 88888.00 2024-03-20 18:54:37.908 080 15871.68 461.17 52571.12 88888.00 2024-03-20 18:54:38.908 080 15871.68 461.11 52571.07 88888.00 2024-03-20 18:54:39.408 080 15871.67 461.11 52571.08 88888.00 2024-03-20 18:54:39.908 080 15871.71 461.12 52571.07 88888.00 2024-03-20 18:54:40.408 080 15871.69 461.13 52571.05 88888.00 2024-03-20 18:54:40.908 080 15871.66 461.11 52571.04 88888.00 2024-03-20 18:54:41.408 080 15871.62 461.07 52570.95 88888.00 2024-03-20 18:54:41.908 080 15871.62 461.07 52570.96 88888.00 2024-03-20 18:54:42.408 080 15871.68 461.05 52570.89 88888.00 2024-03-20 18:54:42.908 080 15871.77 461.07 52570.91 88888.00 2024-03-20 18:54:43.408 080 15871.78 461.03 52570.82 88888.00 2024-03-20 18:54:43.909 080 15871.70 461.00 52570.80 88888.00 2024-03-20 18:54:44.409 080 15871.74 461.04 52570.80 88888.00 2024-03-20 18:54:44.909 080 15871.71 461.07 52570.74 88888.00 2024-03-20 18:54:45.409 080 15871.75 461.04 52570.65 88888.00 2024-03-20 18:54:45.909 080 15871.75 461.01 52570.57 88888.00 2024-03-20 18:54:46.409 080 15871.76 461.00 52570.53 88888.00 2024-03-20 18:54:46.909 080 15871.77 461.02 52570.48 88888.00 2024-03-20 18:54:47.409 080 15871.74 460.97 52570.38 88888.00 2024-03-20 18:54:47.909 080 15871.75 460.94 52570.33 88888.00 2024-03-20 18:54:48.409 080 15871.78 461.02 52570.19 88888.00 2024-03-20 18:54:48.909 080 15871.76 461.03 52570.11 88888.00 2024-03-20 18:54:49.409 080 15871.71 461.02 52569.99 88888.00 2024-03-20 18:54:49.909 080 15871.74 461.03 52569.87 88888.00 2024-03-20 18:54:50.409 080 15871.79 461.05 52569.77 88888.00 2024-03-20 18:54:50.909 080 15871.78 461.07 52569.71 88888.00 2024-03-20 18:54:51.409 080 15871.72 461.07 52569.70 88888.00 2024-03-20 18:54:51.909 080 15871.71 461.07 52569.62 88888.00 2024-03-20 18:54:52.409 080 15871.71 461.10 52569.54 88888.00 2024-03-20 18:54:52.909 080 15871.61 461.09 52569.55 88888.00 2024-03-20 18:54:53.409 080 15871.59 461.03 52569.56 88888.00 2024-03-20 18:54:53.909 080 15871.59 461.01 52569.56 88888.00 2024-03-20 18:54:54.409 080 15871.62 460.96 52569.61 88888.00 2024-03-20 18:54:54.909 080 15871.62 460.99 52569.58 88888.00 2024-03-20 18:54:55.409 080 15871.65 461.07 52569.58 88888.00 2024-03-20 18:54:55.909 080 15871.74 461.10 52569.58 88888.00 2024-03-20 18:54:56.409 080 15871.81 461.19 52569.50 88888.00 2024-03-20 18:54:56.909 080 15871.88 461.21 52569.43 88888.00 2024-03-20 18:54:57.409 080 15871.95 461.30 52569.36 88888.00 2024-03-20 18:54:57.909 080 15872.08 461.42 52569.21 88888.00 2024-03-20 18:54:58.409 080 15872.22 461.57 52568.94 88888.00 2024-03-20 18:54:58.909 080 15872.38 461.79 52568.71 88888.00 2024-03-20 18:54:59.409 080 15872.43 462.06 52568.36 88888.00 2024-03-20 18:54:59.909 080 15872.41 462.34 52567.90 88888.00 2024-03-20 18:55:00.409 080 15872.33 462.74 52567.31 88888.00 2024-03-20 18:55:00.909 080 15872.11 463.16 52566.65 88888.00 2024-03-20 18:55:01.409 080 15871.68 463.51 52565.91 88888.00 2024-03-20 18:55:01.909 080 15871.03 463.69 52565.04 88888.00 2024-03-20 18:55:02.409 080 15870.14 463.58 52564.15 88888.00 2024-03-20 18:55:02.909 080 15869.23 462.97 52563.41 88888.00 2024-03-20 18:55:03.409 080 15868.61 462.07 52563.01 88888.00 2024-03-20 18:55:03.909 080 15868.40 460.93 52562.82 88888.00 2024-03-20 18:55:04.409 080 15868.58 459.80 52563.11 88888.00 2024-03-20 18:55:04.909 080 15869.13 459.03 52563.74 88888.00 2024-03-20 18:55:05.409 080 15869.82 458.59 52564.56 88888.00 2024-03-20 18:55:05.909 080 15870.50 458.39 52565.55 88888.00 2024-03-20 18:55:06.409 080 15871.08 458.42 52566.42 88888.00 2024-03-20 18:55:06.909 080 15871.52 458.62 52567.24 88888.00 2024-03-20 18:55:07.409 080 15871.81 458.89 52567.93 88888.00 2024-03-20 18:55:07.909 080 15871.98 459.17 52568.49 88888.00 2024-03-20 18:55:08.409 080 15872.06 459.36 52568.97 88888.00 2024-03-20 18:55:08.909 080 15872.07 459.55 52569.44 88888.00 2024-03-20 18:55:09.409 080 15872.13 459.78 52569.72 88888.00 2024-03-20 18:55:09.909 080 15872.17 459.93 52569.87 88888.00 2024-03-20 18:55:10.409 080 15872.17 460.01 52570.08 88888.00 2024-03-20 18:55:10.909 080 15872.14 460.08 52570.25 88888.00 2024-03-20 18:55:11.409 080 15872.12 460.15 52570.37 88888.00 2024-03-20 18:55:12.409 080 15872.16 460.18 52570.63 88888.00 2024-03-20 18:55:12.909 080 15872.18 460.24 52570.72 88888.00 2024-03-20 18:55:13.409 080 15872.13 460.23 52570.79 88888.00 2024-03-20 18:55:13.909 080 15872.14 460.22 52570.84 88888.00 2024-03-20 18:55:14.409 080 15872.08 460.17 52570.86 88888.00 2024-03-20 18:55:14.909 080 15872.03 460.16 52570.92 88888.00 2024-03-20 18:55:15.409 080 15872.02 460.19 52570.98 88888.00 2024-03-20 18:55:15.909 080 15872.03 460.19 52571.02 88888.00 2024-03-20 18:55:16.409 080 15872.03 460.21 52571.04 88888.00 2024-03-20 18:55:16.909 080 15872.07 460.16 52571.12 88888.00 2024-03-20 18:55:17.409 080 15872.07 460.17 52571.09 88888.00 2024-03-20 18:55:17.909 080 15872.06 460.19 52571.08 88888.00 2024-03-20 18:55:18.409 080 15872.12 460.19 52571.15 88888.00 2024-03-20 18:55:18.909 080 15872.14 460.22 52571.14 88888.00 2024-03-20 18:55:19.409 080 15872.11 460.22 52571.15 88888.00 2024-03-20 18:55:19.909 080 15872.05 460.18 52571.16 88888.00 2024-03-20 18:55:20.409 080 15872.06 460.17 52571.22 88888.00 2024-03-20 18:55:20.909 080 15872.06 460.16 52571.25 88888.00 2024-03-20 18:55:21.409 080 15872.03 460.17 52571.22 88888.00 2024-03-20 18:55:21.909 080 15872.02 460.18 52571.24 88888.00 2024-03-20 18:55:22.409 080 15872.05 460.18 52571.35 88888.00 2024-03-20 18:55:22.909 080 15872.03 460.17 52571.35 88888.00 2024-03-20 18:55:23.409 080 15872.04 460.17 52571.36 88888.00 2024-03-20 18:55:23.909 080 15872.05 460.16 52571.37 88888.00 2024-03-20 18:55:24.409 080 15871.98 460.13 52571.38 88888.00 2024-03-20 18:55:24.909 080 15871.95 460.16 52571.35 88888.00 2024-03-20 18:55:25.409 080 15871.98 460.19 52571.37 88888.00 2024-03-20 18:55:25.909 080 15872.07 460.25 52571.38 88888.00 2024-03-20 18:55:26.409 080 15872.05 460.26 52571.39 88888.00 2024-03-20 18:55:26.909 080 15872.02 460.26 52571.42 88888.00 2024-03-20 18:55:27.409 080 15872.07 460.26 52571.45 88888.00 2024-03-20 18:55:27.909 080 15872.04 460.30 52571.49 88888.00 2024-03-20 18:55:28.409 080 15871.99 460.33 52571.52 88888.00 2024-03-20 18:55:28.909 080 15871.96 460.36 52571.50 88888.00 2024-03-20 18:55:29.409 080 15871.97 460.35 52571.53 88888.00 2024-03-20 18:55:29.909 080 15871.99 460.38 52571.53 88888.00 2024-03-20 18:55:30.409 080 15871.96 460.40 52571.50 88888.00 2024-03-20 18:55:30.909 080 15871.91 460.38 52571.52 88888.00 2024-03-20 18:55:31.409 080 15871.93 460.36 52571.47 88888.00 2024-03-20 18:55:32.409 080 15871.99 460.41 52571.48 88888.00 2024-03-20 18:55:32.909 080 15871.95 460.41 52571.50 88888.00 2024-03-20 18:55:33.409 080 15871.90 460.47 52571.48 88888.00 2024-03-20 18:55:33.909 080 15871.95 460.49 52571.53 88888.00 2024-03-20 18:55:34.409 080 15871.93 460.48 52571.55 88888.00 2024-03-20 18:55:34.909 080 15871.96 460.50 52571.57 88888.00 2024-03-20 18:55:35.409 080 15872.02 460.51 52571.58 88888.00 2024-03-20 18:55:35.909 080 15871.98 460.52 52571.60 88888.00 2024-03-20 18:55:36.409 080 15871.95 460.57 52571.62 88888.00 2024-03-20 18:55:36.909 080 15871.95 460.52 52571.62 88888.00 2024-03-20 18:55:37.409 080 15871.95 460.53 52571.63 88888.00 2024-03-20 18:55:37.909 080 15871.96 460.57 52571.64 88888.00 2024-03-20 18:55:38.409 080 15871.99 460.61 52571.64 88888.00 2024-03-20 18:55:38.909 080 15872.03 460.64 52571.69 88888.00 2024-03-20 18:55:39.409 080 15871.98 460.64 52571.75 88888.00 2024-03-20 18:55:39.909 080 15871.97 460.67 52571.75 88888.00 2024-03-20 18:55:40.409 080 15871.99 460.66 52571.74 88888.00 2024-03-20 18:55:40.909 080 15872.03 460.70 52571.76 88888.00 2024-03-20 18:55:41.409 080 15871.96 460.68 52571.80 88888.00 2024-03-20 18:55:42.409 080 15871.96 460.70 52571.80 88888.00 2024-03-20 18:55:42.909 080 15872.04 460.71 52571.85 88888.00 2024-03-20 18:55:43.409 080 15872.00 460.62 52571.83 88888.00 2024-03-20 18:55:43.909 080 15872.04 460.60 52571.79 88888.00 2024-03-20 18:55:44.409 080 15872.12 460.64 52571.83 88888.00 2024-03-20 18:55:44.909 080 15872.07 460.64 52571.84 88888.00 2024-03-20 18:55:45.409 080 15872.06 460.62 52571.80 88888.00 2024-03-20 18:55:45.909 080 15872.09 460.64 52571.80 88888.00 2024-03-20 18:55:46.409 080 15872.13 460.64 52571.79 88888.00 2024-03-20 18:55:46.909 080 15872.12 460.64 52571.77 88888.00 2024-03-20 18:55:47.409 080 15872.13 460.64 52571.74 88888.00 2024-03-20 18:55:47.909 080 15872.08 460.60 52571.77 88888.00 2024-03-20 18:55:48.409 080 15872.12 460.59 52571.78 88888.00 2024-03-20 18:55:48.909 080 15872.22 460.61 52571.75 88888.00 2024-03-20 18:55:49.409 080 15872.22 460.65 52571.76 88888.00 2024-03-20 18:55:49.909 080 15872.17 460.66 52571.72 88888.00 2024-03-20 18:55:50.409 080 15872.14 460.69 52571.77 88888.00 2024-03-20 18:55:50.909 080 15872.22 460.71 52571.81 88888.00 2024-03-20 18:55:51.409 080 15872.25 460.73 52571.83 88888.00 2024-03-20 18:55:52.409 080 15872.22 460.67 52571.78 88888.00 2024-03-20 18:55:52.909 080 15872.22 460.65 52571.77 88888.00 2024-03-20 18:55:53.409 080 15872.18 460.67 52571.78 88888.00 2024-03-20 18:55:53.909 080 15872.17 460.73 52571.80 88888.00 2024-03-20 18:55:54.409 080 15872.23 460.71 52571.79 88888.00 2024-03-20 18:55:54.909 080 15872.24 460.71 52571.78 88888.00 2024-03-20 18:55:55.409 080 15872.23 460.73 52571.80 88888.00 2024-03-20 18:55:55.909 080 15872.23 460.75 52571.82 88888.00 2024-03-20 18:55:56.409 080 15872.27 460.81 52571.75 88888.00 2024-03-20 18:55:56.909 080 15872.25 460.79 52571.70 88888.00 2024-03-20 18:55:57.409 080 15872.22 460.78 52571.75 88888.00 2024-03-20 18:55:57.909 080 15872.24 460.77 52571.76 88888.00 2024-03-20 18:55:58.409 080 15872.26 460.77 52571.80 88888.00 2024-03-20 18:55:58.909 080 15872.23 460.79 52571.82 88888.00 2024-03-20 18:55:59.409 080 15872.20 460.82 52571.82 88888.00 2024-03-20 18:55:59.909 080 15872.17 460.87 52571.81 88888.00 2024-03-20 18:56:00.409 080 15872.20 460.94 52571.85 88888.00 2024-03-20 18:56:00.909 080 15872.22 460.95 52571.87 88888.00 2024-03-20 18:56:01.409 080 15872.22 460.97 52571.90 88888.00 2024-03-20 18:56:01.909 080 15872.27 460.96 52571.93 88888.00 2024-03-20 18:56:02.409 080 15872.29 460.95 52571.95 88888.00 2024-03-20 18:56:02.909 080 15872.25 461.00 52571.92 88888.00 2024-03-20 18:56:03.409 080 15872.25 460.99 52571.92 88888.00 2024-03-20 18:56:03.909 080 15872.25 460.99 52571.95 88888.00 2024-03-20 18:56:04.409 080 15872.25 461.00 52571.90 88888.00 2024-03-20 18:56:04.909 080 15872.25 461.05 52571.85 88888.00 2024-03-20 18:56:05.409 080 15872.30 461.09 52571.86 88888.00 2024-03-20 18:56:05.909 080 15872.27 461.04 52571.92 88888.00 2024-03-20 18:56:06.409 080 15872.26 461.04 52571.90 88888.00 2024-03-20 18:56:06.909 080 15872.26 461.12 52571.93 88888.00 2024-03-20 18:56:07.409 080 15872.33 461.16 52571.87 88888.00 2024-03-20 18:56:07.909 080 15872.34 461.17 52571.90 88888.00 2024-03-20 18:56:08.409 080 15872.35 461.19 52571.93 88888.00 2024-03-20 18:56:08.909 080 15872.33 461.19 52571.92 88888.00 2024-03-20 18:56:09.409 080 15872.34 461.21 52571.92 88888.00 2024-03-20 18:56:09.909 080 15872.41 461.22 52571.93 88888.00 2024-03-20 18:56:10.409 080 15872.43 461.20 52571.94 88888.00 2024-03-20 18:56:10.909 080 15872.47 461.20 52571.97 88888.00 2024-03-20 18:56:11.409 080 15872.44 461.18 52571.97 88888.00 2024-03-20 18:56:11.909 080 15872.47 461.18 52571.95 88888.00 2024-03-20 18:56:12.409 080 15872.48 461.22 52571.93 88888.00 2024-03-20 18:56:12.909 080 15872.50 461.25 52571.94 88888.00 2024-03-20 18:56:13.409 080 15872.49 461.20 52571.96 88888.00 2024-03-20 18:56:13.909 080 15872.49 461.25 52571.99 88888.00 2024-03-20 18:56:14.409 080 15872.59 461.25 52571.99 88888.00 2024-03-20 18:56:14.909 080 15872.61 461.27 52571.94 88888.00 2024-03-20 18:56:15.409 080 15872.61 461.28 52571.86 88888.00 2024-03-20 18:56:15.909 080 15872.67 461.28 52571.87 88888.00 2024-03-20 18:56:16.409 080 15872.67 461.26 52571.89 88888.00 2024-03-20 18:56:16.909 080 15872.68 461.23 52571.89 88888.00 2024-03-20 18:56:17.409 080 15872.71 461.25 52571.88 88888.00 2024-03-20 18:56:17.909 080 15872.78 461.25 52571.94 88888.00 2024-03-20 18:56:18.409 080 15872.80 461.27 52571.99 88888.00 2024-03-20 18:56:18.909 080 15872.79 461.30 52571.99 88888.00 2024-03-20 18:56:19.409 080 15872.81 461.29 52571.97 88888.00 2024-03-20 18:56:19.909 080 15872.77 461.27 52572.01 88888.00 2024-03-20 18:56:20.409 080 15872.72 461.26 52572.03 88888.00 2024-03-20 18:56:20.909 080 15872.75 461.25 52572.02 88888.00 2024-03-20 18:56:21.409 080 15872.70 461.28 52571.99 88888.00 2024-03-20 18:56:21.909 080 15872.72 461.29 52571.94 88888.00 2024-03-20 18:56:22.409 080 15872.79 461.27 52571.97 88888.00 2024-03-20 18:56:22.909 080 15872.78 461.28 52572.00 88888.00 2024-03-20 18:56:23.409 080 15872.84 461.29 52572.00 88888.00 2024-03-20 18:56:23.909 080 15872.83 461.27 52571.99 88888.00 2024-03-20 18:56:24.409 080 15872.77 461.22 52572.02 88888.00 2024-03-20 18:56:24.909 080 15872.79 461.20 52571.99 88888.00 2024-03-20 18:56:25.409 080 15872.80 461.20 52571.99 88888.00 2024-03-20 18:56:25.909 080 15872.83 461.17 52571.99 88888.00 2024-03-20 18:56:26.409 080 15872.87 461.12 52572.01 88888.00 2024-03-20 18:56:26.909 080 15872.86 461.16 52572.04 88888.00 2024-03-20 18:56:27.409 080 15872.90 461.13 52572.03 88888.00 2024-03-20 18:56:27.909 080 15872.90 461.12 52571.98 88888.00 2024-03-20 18:56:28.409 080 15872.87 461.14 52571.98 88888.00 2024-03-20 18:56:28.909 080 15872.85 461.12 52572.00 88888.00 2024-03-20 18:56:29.409 080 15872.84 461.10 52571.98 88888.00 2024-03-20 18:56:29.909 080 15872.88 461.08 52571.95 88888.00 2024-03-20 18:56:30.409 080 15872.88 461.05 52571.99 88888.00 2024-03-20 18:56:30.909 080 15872.90 461.03 52572.00 88888.00 2024-03-20 18:56:31.409 080 15872.99 461.03 52571.99 88888.00 2024-03-20 18:56:31.909 080 15873.03 461.03 52571.98 88888.00 2024-03-20 18:56:32.409 080 15873.06 460.99 52571.99 88888.00 2024-03-20 18:56:32.909 080 15873.01 460.96 52571.98 88888.00 2024-03-20 18:56:33.409 080 15873.01 460.93 52571.93 88888.00 2024-03-20 18:56:33.909 080 15872.99 460.90 52571.90 88888.00 2024-03-20 18:56:34.409 080 15872.99 460.85 52571.96 88888.00 2024-03-20 18:56:34.909 080 15873.02 460.84 52571.98 88888.00 2024-03-20 18:56:35.409 080 15873.03 460.79 52572.00 88888.00 2024-03-20 18:56:35.909 080 15873.04 460.79 52572.01 88888.00 2024-03-20 18:56:36.409 080 15873.01 460.77 52571.99 88888.00 2024-03-20 18:56:36.909 080 15873.05 460.75 52571.97 88888.00 2024-03-20 18:56:37.409 080 15873.06 460.73 52571.96 88888.00 2024-03-20 18:56:37.909 080 15873.06 460.70 52571.98 88888.00 2024-03-20 18:56:38.409 080 15873.06 460.70 52571.99 88888.00 2024-03-20 18:56:38.909 080 15873.08 460.71 52572.03 88888.00 2024-03-20 18:56:39.409 080 15873.13 460.71 52572.07 88888.00 2024-03-20 18:56:39.909 080 15873.12 460.71 52572.05 88888.00 2024-03-20 18:56:40.409 080 15873.11 460.67 52572.10 88888.00 2024-03-20 18:56:40.909 080 15873.16 460.68 52572.06 88888.00 2024-03-20 18:56:41.409 080 15873.11 460.68 52571.97 88888.00 2024-03-20 18:56:41.909 080 15873.13 460.70 52571.95 88888.00 2024-03-20 18:56:42.409 080 15873.10 460.70 52572.02 88888.00 2024-03-20 18:56:42.909 080 15873.13 460.70 52572.06 88888.00 2024-03-20 18:56:43.909 080 15873.13 460.67 52571.99 88888.00 2024-03-20 18:56:44.409 080 15873.17 460.67 52571.99 88888.00 2024-03-20 18:56:44.909 080 15873.19 460.65 52571.99 88888.00 2024-03-20 18:56:45.409 080 15873.20 460.64 52572.02 88888.00 2024-03-20 18:56:45.909 080 15873.21 460.69 52571.98 88888.00 2024-03-20 18:56:46.409 080 15873.17 460.70 52571.95 88888.00 2024-03-20 18:56:46.909 080 15873.16 460.69 52571.95 88888.00 2024-03-20 18:56:47.409 080 15873.20 460.68 52571.94 88888.00 2024-03-20 18:56:47.909 080 15873.24 460.71 52571.92 88888.00 2024-03-20 18:56:48.409 080 15873.24 460.73 52571.95 88888.00 2024-03-20 18:56:48.909 080 15873.29 460.69 52571.99 88888.00 2024-03-20 18:56:49.409 080 15873.32 460.64 52571.99 88888.00 2024-03-20 18:56:49.909 080 15873.30 460.66 52571.99 88888.00 2024-03-20 18:56:50.409 080 15873.28 460.62 52571.99 88888.00 2024-03-20 18:56:50.909 080 15873.24 460.60 52571.97 88888.00 2024-03-20 18:56:51.409 080 15873.30 460.64 52572.00 88888.00 2024-03-20 18:56:51.909 080 15873.31 460.67 52571.99 88888.00 2024-03-20 18:56:52.409 080 15873.31 460.66 52572.02 88888.00 2024-03-20 18:56:52.909 080 15873.34 460.68 52572.02 88888.00 2024-03-20 18:56:53.909 080 15873.33 460.76 52572.05 88888.00 2024-03-20 18:56:54.409 080 15873.35 460.76 52572.06 88888.00 2024-03-20 18:56:54.909 080 15873.35 460.78 52572.02 88888.00 2024-03-20 18:56:55.409 080 15873.28 460.74 52572.01 88888.00 2024-03-20 18:56:55.909 080 15873.28 460.75 52572.09 88888.00 2024-03-20 18:56:56.409 080 15873.29 460.82 52572.05 88888.00 2024-03-20 18:56:56.909 080 15873.31 460.81 52572.01 88888.00 2024-03-20 18:56:57.409 080 15873.28 460.77 52572.03 88888.00 2024-03-20 18:56:57.909 080 15873.30 460.76 52572.03 88888.00 2024-03-20 18:56:58.409 080 15873.32 460.74 52572.01 88888.00 2024-03-20 18:56:58.909 080 15873.28 460.73 52572.00 88888.00 2024-03-20 18:56:59.409 080 15873.30 460.73 52572.00 88888.00 2024-03-20 18:56:59.909 080 15873.35 460.70 52572.04 88888.00 2024-03-20 18:57:00.409 080 15873.40 460.69 52572.01 88888.00 2024-03-20 18:57:00.909 080 15873.39 460.68 52571.96 88888.00 2024-03-20 18:57:01.909 080 15873.38 460.69 52572.03 88888.00 2024-03-20 18:57:02.409 080 15873.42 460.73 52572.01 88888.00 2024-03-20 18:57:02.909 080 15873.48 460.73 52571.93 88888.00 2024-03-20 18:57:03.909 080 15873.52 460.75 52571.86 88888.00 2024-03-20 18:57:04.409 080 15873.56 460.67 52571.90 88888.00 2024-03-20 18:57:04.909 080 15873.60 460.62 52571.90 88888.00 2024-03-20 18:57:05.409 080 15873.61 460.60 52571.87 88888.00 2024-03-20 18:57:05.909 080 15873.64 460.59 52571.86 88888.00 2024-03-20 18:57:06.409 080 15873.68 460.57 52571.82 88888.00 2024-03-20 18:57:06.909 080 15873.68 460.57 52571.81 88888.00 2024-03-20 18:57:07.409 080 15873.69 460.58 52571.81 88888.00 2024-03-20 18:57:07.909 080 15873.73 460.61 52571.81 88888.00 2024-03-20 18:57:08.409 080 15873.76 460.61 52571.78 88888.00 2024-03-20 18:57:08.909 080 15873.74 460.60 52571.77 88888.00 2024-03-20 18:57:09.409 080 15873.76 460.61 52571.76 88888.00 2024-03-20 18:57:09.909 080 15873.84 460.59 52571.75 88888.00 2024-03-20 18:57:10.409 080 15873.93 460.53 52571.76 88888.00 2024-03-20 18:57:10.909 080 15873.96 460.53 52571.73 88888.00 2024-03-20 18:57:11.409 080 15873.93 460.58 52571.67 88888.00 2024-03-20 18:57:11.909 080 15873.94 460.58 52571.66 88888.00 2024-03-20 18:57:12.409 080 15873.93 460.60 52571.68 88888.00 2024-03-20 18:57:12.909 080 15873.93 460.59 52571.69 88888.00 2024-03-20 18:57:13.409 080 15873.96 460.60 52571.67 88888.00 2024-03-20 18:57:13.909 080 15873.96 460.59 52571.64 88888.00 2024-03-20 18:57:14.409 080 15873.96 460.60 52571.62 88888.00 2024-03-20 18:57:14.909 080 15874.01 460.59 52571.66 88888.00 2024-03-20 18:57:15.409 080 15874.02 460.60 52571.64 88888.00 2024-03-20 18:57:15.909 080 15874.05 460.59 52571.62 88888.00 2024-03-20 18:57:16.409 080 15874.09 460.57 52571.60 88888.00 2024-03-20 18:57:16.909 080 15874.11 460.53 52571.64 88888.00 2024-03-20 18:57:17.409 080 15874.05 460.53 52571.65 88888.00 2024-03-20 18:57:17.909 080 15874.07 460.55 52571.63 88888.00 2024-03-20 18:57:18.409 080 15874.11 460.57 52571.55 88888.00 2024-03-20 18:57:18.909 080 15874.09 460.53 52571.60 88888.00 2024-03-20 18:57:19.409 080 15874.16 460.58 52571.62 88888.00 2024-03-20 18:57:19.909 080 15874.16 460.61 52571.57 88888.00 2024-03-20 18:57:20.409 080 15874.17 460.60 52571.57 88888.00 2024-03-20 18:57:20.909 080 15874.14 460.57 52571.58 88888.00 2024-03-20 18:57:21.409 080 15874.13 460.53 52571.62 88888.00 2024-03-20 18:57:21.909 080 15874.17 460.55 52571.63 88888.00 2024-03-20 18:57:22.409 080 15874.21 460.58 52571.60 88888.00 2024-03-20 18:57:22.909 080 15874.25 460.60 52571.62 88888.00 2024-03-20 18:57:23.409 080 15874.23 460.57 52571.65 88888.00 2024-03-20 18:57:23.909 080 15874.20 460.58 52571.64 88888.00 2024-03-20 18:57:24.409 080 15874.17 460.58 52571.65 88888.00 2024-03-20 18:57:24.909 080 15874.12 460.58 52571.66 88888.00 2024-03-20 18:57:25.409 080 15874.15 460.59 52571.67 88888.00 2024-03-20 18:57:25.909 080 15874.14 460.56 52571.68 88888.00 2024-03-20 18:57:26.409 080 15874.13 460.57 52571.73 88888.00 2024-03-20 18:57:26.909 080 15874.17 460.56 52571.68 88888.00 2024-03-20 18:57:27.409 080 15874.17 460.53 52571.66 88888.00 2024-03-20 18:57:27.909 080 15874.14 460.50 52571.69 88888.00 2024-03-20 18:57:28.409 080 15874.14 460.53 52571.72 88888.00 2024-03-20 18:57:28.909 080 15874.13 460.56 52571.69 88888.00 2024-03-20 18:57:29.409 080 15874.09 460.55 52571.66 88888.00 2024-03-20 18:57:29.909 080 15874.16 460.53 52571.65 88888.00 2024-03-20 18:57:30.409 080 15874.13 460.50 52571.63 88888.00 2024-03-20 18:57:30.909 080 15874.09 460.49 52571.63 88888.00 2024-03-20 18:57:31.409 080 15874.11 460.49 52571.69 88888.00 2024-03-20 18:57:31.909 080 15874.14 460.49 52571.68 88888.00 2024-03-20 18:57:32.409 080 15874.17 460.48 52571.65 88888.00 2024-03-20 18:57:32.909 080 15874.13 460.43 52571.66 88888.00 2024-03-20 18:57:33.909 080 15874.17 460.43 52571.78 88888.00 2024-03-20 18:57:34.409 080 15874.21 460.40 52571.75 88888.00 2024-03-20 18:57:34.909 080 15874.19 460.41 52571.74 88888.00 2024-03-20 18:57:35.409 080 15874.19 460.40 52571.70 88888.00 2024-03-20 18:57:35.909 080 15874.19 460.40 52571.70 88888.00 2024-03-20 18:57:36.409 080 15874.17 460.39 52571.75 88888.00 2024-03-20 18:57:36.909 080 15874.12 460.33 52571.79 88888.00 2024-03-20 18:57:37.409 080 15874.11 460.34 52571.79 88888.00 2024-03-20 18:57:37.909 080 15874.14 460.40 52571.80 88888.00 2024-03-20 18:57:38.409 080 15874.15 460.38 52571.79 88888.00 2024-03-20 18:57:38.909 080 15874.15 460.33 52571.80 88888.00 2024-03-20 18:57:39.409 080 15874.11 460.32 52571.79 88888.00 2024-03-20 18:57:39.909 080 15874.11 460.30 52571.76 88888.00 2024-03-20 18:57:40.409 080 15874.14 460.25 52571.83 88888.00 2024-03-20 18:57:40.909 080 15874.12 460.26 52571.88 88888.00 2024-03-20 18:57:41.409 080 15874.15 460.24 52571.86 88888.00 2024-03-20 18:57:41.909 080 15874.14 460.22 52571.80 88888.00 2024-03-20 18:57:42.409 080 15874.09 460.18 52571.81 88888.00 2024-03-20 18:57:42.909 080 15874.06 460.17 52571.79 88888.00 2024-03-20 18:57:43.409 080 15874.07 460.19 52571.80 88888.00 2024-03-20 18:57:43.909 080 15874.13 460.21 52571.75 88888.00 2024-03-20 18:57:44.409 080 15874.11 460.22 52571.73 88888.00 2024-03-20 18:57:44.909 080 15874.12 460.23 52571.74 88888.00 2024-03-20 18:57:45.409 080 15874.12 460.16 52571.77 88888.00 2024-03-20 18:57:45.909 080 15874.16 460.16 52571.74 88888.00 2024-03-20 18:57:46.409 080 15874.14 460.18 52571.70 88888.00 2024-03-20 18:57:46.909 080 15874.14 460.16 52571.74 88888.00 2024-03-20 18:57:47.409 080 15874.10 460.19 52571.77 88888.00 2024-03-20 18:57:47.909 080 15874.14 460.18 52571.80 88888.00 2024-03-20 18:57:48.409 080 15874.13 460.16 52571.79 88888.00 2024-03-20 18:57:48.909 080 15874.10 460.16 52571.79 88888.00 2024-03-20 18:57:49.409 080 15874.06 460.17 52571.78 88888.00 2024-03-20 18:57:49.909 080 15874.07 460.17 52571.83 88888.00 2024-03-20 18:57:50.409 080 15874.05 460.18 52571.85 88888.00 2024-03-20 18:57:50.909 080 15874.12 460.21 52571.88 88888.00 2024-03-20 18:57:51.409 080 15874.12 460.19 52571.89 88888.00 2024-03-20 18:57:51.909 080 15874.09 460.16 52571.90 88888.00 2024-03-20 18:57:52.409 080 15874.11 460.16 52571.87 88888.00 2024-03-20 18:57:52.909 080 15874.15 460.16 52571.87 88888.00 2024-03-20 18:57:53.409 080 15874.15 460.15 52571.88 88888.00 2024-03-20 18:57:53.909 080 15874.10 460.16 52571.88 88888.00 2024-03-20 18:57:54.409 080 15874.17 460.13 52571.89 88888.00 2024-03-20 18:57:54.909 080 15874.16 460.10 52571.93 88888.00 2024-03-20 18:57:55.409 080 15874.20 460.10 52571.90 88888.00 2024-03-20 18:57:55.909 080 15874.22 460.13 52571.89 88888.00 2024-03-20 18:57:56.409 080 15874.19 460.14 52571.93 88888.00 2024-03-20 18:57:56.909 080 15874.21 460.13 52571.94 88888.00 2024-03-20 18:57:57.409 080 15874.21 460.09 52571.90 88888.00 2024-03-20 18:57:57.909 080 15874.22 460.12 52571.89 88888.00 2024-03-20 18:57:58.409 080 15874.23 460.10 52571.85 88888.00 2024-03-20 18:57:58.909 080 15874.31 460.10 52571.80 88888.00 2024-03-20 18:57:59.409 080 15874.35 460.09 52571.78 88888.00 2024-03-20 18:57:59.909 080 15874.35 460.06 52571.83 88888.00 2024-03-20 18:58:00.409 080 15874.33 460.02 52571.81 88888.00 2024-03-20 18:58:00.909 080 15874.31 460.02 52571.79 88888.00 2024-03-20 18:58:01.909 080 15874.29 460.06 52571.78 88888.00 2024-03-20 18:58:02.409 080 15874.28 460.06 52571.78 88888.00 2024-03-20 18:58:02.909 080 15874.33 460.06 52571.77 88888.00 2024-03-20 18:58:03.409 080 15874.35 460.08 52571.77 88888.00 2024-03-20 18:58:03.909 080 15874.40 460.07 52571.75 88888.00 2024-03-20 18:58:04.409 080 15874.37 460.04 52571.74 88888.00 2024-03-20 18:58:04.909 080 15874.37 460.01 52571.76 88888.00 2024-03-20 18:58:05.409 080 15874.39 460.06 52571.81 88888.00 2024-03-20 18:58:05.909 080 15874.31 460.06 52571.81 88888.00 2024-03-20 18:58:06.409 080 15874.37 460.05 52571.80 88888.00 2024-03-20 18:58:06.909 080 15874.41 460.04 52571.82 88888.00 2024-03-20 18:58:07.409 080 15874.33 460.04 52571.82 88888.00 2024-03-20 18:58:07.909 080 15874.29 460.01 52571.79 88888.00 2024-03-20 18:58:08.409 080 15874.29 460.04 52571.75 88888.00 2024-03-20 18:58:08.909 080 15874.29 460.09 52571.75 88888.00 2024-03-20 18:58:09.409 080 15874.21 460.07 52571.75 88888.00 2024-03-20 18:58:09.909 080 15874.23 460.08 52571.73 88888.00 2024-03-20 18:58:10.409 080 15874.23 460.12 52571.75 88888.00 2024-03-20 18:58:10.909 080 15874.15 460.14 52571.77 88888.00 2024-03-20 18:58:11.409 080 15874.20 460.09 52571.77 88888.00 2024-03-20 18:58:11.909 080 15874.25 460.02 52571.78 88888.00 2024-03-20 18:58:12.409 080 15874.26 460.01 52571.75 88888.00 2024-03-20 18:58:12.909 080 15874.24 460.08 52571.75 88888.00 2024-03-20 18:58:13.409 080 15874.22 460.09 52571.78 88888.00 2024-03-20 18:58:13.909 080 15874.20 460.09 52571.80 88888.00 2024-03-20 18:58:14.409 080 15874.23 460.10 52571.83 88888.00 2024-03-20 18:58:14.909 080 15874.21 460.10 52571.84 88888.00 2024-03-20 18:58:15.409 080 15874.23 460.12 52571.84 88888.00 2024-03-20 18:58:15.909 080 15874.24 460.10 52571.87 88888.00 2024-03-20 18:58:16.409 080 15874.21 460.08 52571.87 88888.00 2024-03-20 18:58:16.909 080 15874.15 460.07 52571.86 88888.00 2024-03-20 18:58:17.409 080 15874.20 460.06 52571.92 88888.00 2024-03-20 18:58:17.909 080 15874.17 460.02 52571.93 88888.00 2024-03-20 18:58:18.409 080 15874.15 460.02 52571.99 88888.00 2024-03-20 18:58:18.909 080 15874.10 460.05 52571.97 88888.00 2024-03-20 18:58:19.409 080 15874.11 460.06 52571.98 88888.00 2024-03-20 18:58:19.909 080 15874.13 460.09 52571.99 88888.00 2024-03-20 18:58:20.409 080 15874.15 460.08 52571.99 88888.00 2024-03-20 18:58:20.909 080 15874.13 460.08 52571.93 88888.00 2024-03-20 18:58:21.409 080 15874.09 460.10 52571.93 88888.00 2024-03-20 18:58:21.909 080 15874.05 460.10 52571.94 88888.00 2024-03-20 18:58:22.409 080 15874.09 460.07 52571.99 88888.00 2024-03-20 18:58:22.909 080 15874.11 460.07 52572.01 88888.00 2024-03-20 18:58:23.409 080 15874.09 460.10 52571.99 88888.00 2024-03-20 18:58:23.909 080 15874.06 460.07 52572.03 88888.00 2024-03-20 18:58:24.409 080 15874.09 460.04 52572.05 88888.00 2024-03-20 18:58:24.909 080 15874.06 460.05 52572.12 88888.00 2024-03-20 18:58:25.409 080 15873.98 460.07 52572.07 88888.00 2024-03-20 18:58:25.909 080 15873.97 460.09 52572.00 88888.00 2024-03-20 18:58:26.409 080 15873.98 460.06 52572.00 88888.00 2024-03-20 18:58:26.909 080 15873.97 460.05 52572.04 88888.00 2024-03-20 18:58:27.409 080 15873.92 460.06 52572.06 88888.00 2024-03-20 18:58:27.909 080 15873.89 460.05 52572.06 88888.00 2024-03-20 18:58:28.409 080 15873.88 460.01 52572.03 88888.00 2024-03-20 18:58:28.909 080 15873.87 460.01 52572.06 88888.00 2024-03-20 18:58:29.409 080 15873.87 460.02 52572.10 88888.00 2024-03-20 18:58:29.909 080 15873.82 460.00 52572.06 88888.00 2024-03-20 18:58:30.409 080 15873.79 460.02 52572.06 88888.00 2024-03-20 18:58:30.909 080 15873.78 459.99 52572.10 88888.00 2024-03-20 18:58:31.409 080 15873.80 460.00 52572.13 88888.00 2024-03-20 18:58:31.909 080 15873.78 460.02 52572.15 88888.00 2024-03-20 18:58:32.409 080 15873.80 460.00 52572.16 88888.00 2024-03-20 18:58:32.909 080 15873.79 460.01 52572.14 88888.00 2024-03-20 18:58:33.409 080 15873.78 459.98 52572.16 88888.00 2024-03-20 18:58:33.909 080 15873.76 459.97 52572.18 88888.00 2024-03-20 18:58:34.409 080 15873.79 459.97 52572.17 88888.00 2024-03-20 18:58:35.409 080 15873.74 459.99 52572.12 88888.00 2024-03-20 18:58:35.909 080 15873.70 459.95 52572.08 88888.00 2024-03-20 18:58:36.409 080 15873.71 459.96 52572.09 88888.00 2024-03-20 18:58:36.909 080 15873.70 459.97 52572.08 88888.00 2024-03-20 18:58:37.409 080 15873.68 459.92 52572.16 88888.00 2024-03-20 18:58:37.909 080 15873.64 459.92 52572.16 88888.00 2024-03-20 18:58:38.409 080 15873.64 459.91 52572.18 88888.00 2024-03-20 18:58:38.909 080 15873.68 459.90 52572.17 88888.00 2024-03-20 18:58:39.409 080 15873.64 459.90 52572.20 88888.00 2024-03-20 18:58:39.909 080 15873.62 459.92 52572.17 88888.00 2024-03-20 18:58:40.409 080 15873.62 459.97 52572.16 88888.00 2024-03-20 18:58:40.909 080 15873.59 459.99 52572.17 88888.00 2024-03-20 18:58:41.409 080 15873.58 460.01 52572.19 88888.00 2024-03-20 18:58:41.909 080 15873.57 459.98 52572.23 88888.00 2024-03-20 18:58:42.409 080 15873.57 459.93 52572.23 88888.00 2024-03-20 18:58:42.909 080 15873.53 459.91 52572.19 88888.00 2024-03-20 18:58:43.409 080 15873.53 459.91 52572.14 88888.00 2024-03-20 18:58:43.909 080 15873.52 459.89 52572.17 88888.00 2024-03-20 18:58:44.409 080 15873.51 459.87 52572.20 88888.00 2024-03-20 18:58:45.409 080 15873.46 459.89 52572.18 88888.00 2024-03-20 18:58:45.909 080 15873.47 459.90 52572.12 88888.00 2024-03-20 18:58:46.409 080 15873.51 459.90 52572.09 88888.00 2024-03-20 18:58:46.909 080 15873.51 459.91 52572.15 88888.00 2024-03-20 18:58:47.409 080 15873.49 459.90 52572.16 88888.00 2024-03-20 18:58:47.909 080 15873.49 459.89 52572.18 88888.00 2024-03-20 18:58:48.409 080 15873.49 459.89 52572.16 88888.00 2024-03-20 18:58:48.909 080 15873.46 459.90 52572.16 88888.00 2024-03-20 18:58:49.409 080 15873.47 459.89 52572.20 88888.00 2024-03-20 18:58:49.909 080 15873.49 459.89 52572.21 88888.00 2024-03-20 18:58:50.409 080 15873.49 459.95 52572.19 88888.00 2024-03-20 18:58:50.909 080 15873.46 459.96 52572.18 88888.00 2024-03-20 18:58:51.409 080 15873.48 459.93 52572.20 88888.00 2024-03-20 18:58:51.909 080 15873.51 459.93 52572.20 88888.00 2024-03-20 18:58:52.409 080 15873.47 459.93 52572.19 88888.00 2024-03-20 18:58:52.909 080 15873.40 459.95 52572.19 88888.00 2024-03-20 18:58:53.409 080 15873.43 459.95 52572.19 88888.00 2024-03-20 18:58:53.909 080 15873.43 459.96 52572.18 88888.00 2024-03-20 18:58:54.409 080 15873.43 459.95 52572.19 88888.00 2024-03-20 18:58:54.909 080 15873.42 459.93 52572.20 88888.00 2024-03-20 18:58:55.409 080 15873.38 459.98 52572.23 88888.00 2024-03-20 18:58:55.909 080 15873.34 459.98 52572.27 88888.00 2024-03-20 18:58:56.409 080 15873.37 459.95 52572.23 88888.00 2024-03-20 18:58:56.909 080 15873.40 459.98 52572.26 88888.00 2024-03-20 18:58:57.409 080 15873.40 459.98 52572.29 88888.00 2024-03-20 18:58:57.909 080 15873.35 459.98 52572.24 88888.00 2024-03-20 18:58:58.409 080 15873.35 460.02 52572.21 88888.00 2024-03-20 18:58:58.909 080 15873.35 460.02 52572.25 88888.00 2024-03-20 18:58:59.409 080 15873.38 460.01 52572.25 88888.00 2024-03-20 18:58:59.909 080 15873.34 460.01 52572.25 88888.00 2024-03-20 18:59:00.409 080 15873.29 460.04 52572.25 88888.00 2024-03-20 18:59:00.909 080 15873.30 460.04 52572.24 88888.00 2024-03-20 18:59:01.409 080 15873.28 459.99 52572.20 88888.00 2024-03-20 18:59:01.909 080 15873.24 459.98 52572.25 88888.00 2024-03-20 18:59:02.409 080 15873.26 459.99 52572.29 88888.00 2024-03-20 18:59:02.909 080 15873.24 460.04 52572.25 88888.00 2024-03-20 18:59:03.409 080 15873.26 460.08 52572.28 88888.00 2024-03-20 18:59:03.909 080 15873.30 460.06 52572.30 88888.00 2024-03-20 18:59:04.409 080 15873.29 460.06 52572.33 88888.00 2024-03-20 18:59:04.909 080 15873.24 460.09 52572.37 88888.00 2024-03-20 18:59:05.410 080 15873.20 460.09 52572.36 88888.00 2024-03-20 18:59:05.910 080 15873.16 460.07 52572.35 88888.00 2024-03-20 18:59:06.410 080 15873.17 460.08 52572.34 88888.00 2024-03-20 18:59:06.910 080 15873.16 460.10 52572.36 88888.00 2024-03-20 18:59:07.410 080 15873.14 460.12 52572.40 88888.00 2024-03-20 18:59:07.910 080 15873.15 460.14 52572.36 88888.00 2024-03-20 18:59:08.410 080 15873.16 460.15 52572.38 88888.00 2024-03-20 18:59:08.910 080 15873.16 460.16 52572.41 88888.00 2024-03-20 18:59:09.410 080 15873.17 460.17 52572.40 88888.00 2024-03-20 18:59:09.910 080 15873.19 460.19 52572.42 88888.00 2024-03-20 18:59:10.410 080 15873.13 460.18 52572.44 88888.00 2024-03-20 18:59:10.910 080 15873.12 460.16 52572.45 88888.00 2024-03-20 18:59:11.410 080 15873.16 460.16 52572.50 88888.00 2024-03-20 18:59:11.910 080 15873.15 460.19 52572.48 88888.00 2024-03-20 18:59:12.410 080 15873.14 460.21 52572.47 88888.00 2024-03-20 18:59:12.910 080 15873.14 460.22 52572.53 88888.00 2024-03-20 18:59:13.410 080 15873.19 460.23 52572.50 88888.00 2024-03-20 18:59:13.910 080 15873.20 460.22 52572.49 88888.00 2024-03-20 18:59:14.410 080 15873.17 460.23 52572.49 88888.00 2024-03-20 18:59:14.910 080 15873.12 460.23 52572.50 88888.00 2024-03-20 18:59:15.410 080 15873.14 460.22 52572.53 88888.00 2024-03-20 18:59:15.910 080 15873.14 460.22 52572.50 88888.00 2024-03-20 18:59:16.410 080 15873.12 460.25 52572.49 88888.00 2024-03-20 18:59:16.910 080 15873.14 460.25 52572.50 88888.00 2024-03-20 18:59:17.410 080 15873.15 460.25 52572.49 88888.00 2024-03-20 18:59:17.910 080 15873.07 460.26 52572.47 88888.00 2024-03-20 18:59:18.410 080 15873.07 460.27 52572.44 88888.00 2024-03-20 18:59:18.910 080 15873.08 460.28 52572.45 88888.00 2024-03-20 18:59:19.410 080 15873.08 460.28 52572.47 88888.00 2024-03-20 18:59:19.910 080 15873.07 460.27 52572.51 88888.00 2024-03-20 18:59:20.410 080 15873.04 460.30 52572.51 88888.00 2024-03-20 18:59:20.910 080 15873.06 460.28 52572.49 88888.00 2024-03-20 18:59:21.410 080 15873.04 460.31 52572.48 88888.00 2024-03-20 18:59:21.910 080 15873.03 460.31 52572.48 88888.00 2024-03-20 18:59:22.410 080 15873.02 460.31 52572.48 88888.00 2024-03-20 18:59:22.910 080 15873.06 460.32 52572.53 88888.00 2024-03-20 18:59:23.410 080 15873.06 460.34 52572.49 88888.00 2024-03-20 18:59:23.910 080 15872.99 460.34 52572.49 88888.00 2024-03-20 18:59:24.410 080 15872.97 460.41 52572.50 88888.00 2024-03-20 18:59:24.910 080 15873.01 460.43 52572.48 88888.00 2024-03-20 18:59:25.410 080 15873.07 460.41 52572.51 88888.00 2024-03-20 18:59:25.910 080 15873.02 460.39 52572.53 88888.00 2024-03-20 18:59:26.410 080 15873.02 460.39 52572.50 88888.00 2024-03-20 18:59:26.910 080 15873.04 460.43 52572.48 88888.00 2024-03-20 18:59:27.410 080 15873.01 460.44 52572.53 88888.00 2024-03-20 18:59:27.910 080 15873.03 460.42 52572.55 88888.00 2024-03-20 18:59:28.410 080 15873.08 460.40 52572.55 88888.00 2024-03-20 18:59:28.910 080 15873.13 460.41 52572.53 88888.00 2024-03-20 18:59:29.410 080 15873.12 460.42 52572.56 88888.00 2024-03-20 18:59:29.910 080 15873.11 460.42 52572.56 88888.00 2024-03-20 18:59:30.410 080 15873.11 460.41 52572.51 88888.00 2024-03-20 18:59:30.910 080 15873.10 460.40 52572.49 88888.00 2024-03-20 18:59:31.410 080 15873.08 460.40 52572.50 88888.00 2024-03-20 18:59:31.910 080 15873.06 460.41 52572.55 88888.00 2024-03-20 18:59:32.410 080 15873.08 460.39 52572.55 88888.00 2024-03-20 18:59:32.910 080 15873.13 460.38 52572.48 88888.00 2024-03-20 18:59:33.410 080 15873.13 460.39 52572.50 88888.00 2024-03-20 18:59:33.910 080 15873.12 460.45 52572.49 88888.00 2024-03-20 18:59:34.410 080 15873.13 460.50 52572.51 88888.00 2024-03-20 18:59:34.910 080 15873.17 460.48 52572.50 88888.00 2024-03-20 18:59:35.410 080 15873.16 460.49 52572.49 88888.00 2024-03-20 18:59:35.910 080 15873.17 460.51 52572.49 88888.00 2024-03-20 18:59:36.910 080 15873.10 460.53 52572.47 88888.00 2024-03-20 18:59:37.410 080 15873.10 460.51 52572.43 88888.00 2024-03-20 18:59:37.910 080 15873.14 460.47 52572.47 88888.00 2024-03-20 18:59:38.410 080 15873.11 460.45 52572.45 88888.00 2024-03-20 18:59:38.910 080 15873.15 460.49 52572.45 88888.00 2024-03-20 18:59:39.410 080 15873.17 460.51 52572.44 88888.00 2024-03-20 18:59:39.910 080 15873.17 460.50 52572.46 88888.00 2024-03-20 18:59:40.410 080 15873.16 460.52 52572.44 88888.00 2024-03-20 18:59:40.910 080 15873.16 460.49 52572.37 88888.00 2024-03-20 18:59:41.410 080 15873.19 460.47 52572.42 88888.00 2024-03-20 18:59:41.910 080 15873.16 460.44 52572.48 88888.00 2024-03-20 18:59:42.410 080 15873.21 460.44 52572.47 88888.00 2024-03-20 18:59:42.910 080 15873.17 460.43 52572.45 88888.00 2024-03-20 18:59:43.410 080 15873.19 460.45 52572.37 88888.00 2024-03-20 18:59:43.910 080 15873.20 460.47 52572.34 88888.00 2024-03-20 18:59:44.410 080 15873.25 460.50 52572.33 88888.00 2024-03-20 18:59:44.910 080 15873.28 460.48 52572.33 88888.00 2024-03-20 18:59:45.410 080 15873.28 460.49 52572.33 88888.00 2024-03-20 18:59:45.910 080 15873.29 460.50 52572.35 88888.00 2024-03-20 18:59:46.910 080 15873.31 460.52 52572.32 88888.00 2024-03-20 18:59:47.410 080 15873.30 460.47 52572.27 88888.00 2024-03-20 18:59:47.910 080 15873.31 460.44 52572.30 88888.00 2024-03-20 18:59:48.410 080 15873.35 460.48 52572.34 88888.00 2024-03-20 18:59:48.910 080 15873.32 460.53 52572.33 88888.00 2024-03-20 18:59:49.410 080 15873.32 460.57 52572.24 88888.00 2024-03-20 18:59:49.910 080 15873.35 460.53 52572.25 88888.00 2024-03-20 18:59:50.410 080 15873.35 460.52 52572.35 88888.00 2024-03-20 18:59:50.910 080 15873.35 460.50 52572.33 88888.00 2024-03-20 18:59:51.410 080 15873.43 460.47 52572.27 88888.00 2024-03-20 18:59:51.910 080 15873.39 460.47 52572.30 88888.00 2024-03-20 18:59:52.410 080 15873.41 460.50 52572.33 88888.00 2024-03-20 18:59:52.910 080 15873.44 460.49 52572.26 88888.00 2024-03-20 18:59:53.410 080 15873.44 460.47 52572.28 88888.00 2024-03-20 18:59:53.910 080 15873.44 460.48 52572.28 88888.00 2024-03-20 18:59:54.410 080 15873.46 460.45 52572.33 88888.00 2024-03-20 18:59:54.910 080 15873.46 460.48 52572.34 88888.00 2024-03-20 18:59:55.410 080 15873.48 460.49 52572.32 88888.00 2024-03-20 18:59:55.910 080 15873.49 460.47 52572.30 88888.00 2024-03-20 18:59:56.410 080 15873.48 460.48 52572.27 88888.00 2024-03-20 18:59:56.910 080 15873.48 460.47 52572.33 88888.00 2024-03-20 18:59:57.410 080 15873.50 460.50 52572.32 88888.00 2024-03-20 18:59:57.910 080 15873.51 460.47 52572.30 88888.00 2024-03-20 18:59:58.410 080 15873.50 460.50 52572.32 88888.00 2024-03-20 18:59:58.910 080 15873.48 460.48 52572.33 88888.00 2024-03-20 18:59:59.410 080 15873.51 460.49 52572.39 88888.00 2024-03-20 18:59:59.910 080 15873.50 460.48 52572.39 88888.00 2024-03-20 19:00:00.410 080 15873.49 460.45 52572.35 88888.00 2024-03-20 19:00:00.910 080 15873.52 460.48 52572.33 88888.00 2024-03-20 19:00:01.410 080 15873.60 460.47 52572.37 88888.00 2024-03-20 19:00:01.910 080 15873.59 460.47 52572.39 88888.00 2024-03-20 19:00:02.410 080 15873.60 460.47 52572.33 88888.00 2024-03-20 19:00:02.910 080 15873.57 460.45 52572.33 88888.00 2024-03-20 19:00:03.410 080 15873.62 460.47 52572.37 88888.00 2024-03-20 19:00:03.910 080 15873.61 460.49 52572.37 88888.00 2024-03-20 19:00:04.410 080 15873.68 460.49 52572.36 88888.00 2024-03-20 19:00:04.910 080 15873.66 460.50 52572.33 88888.00 2024-03-20 19:00:05.410 080 15873.65 460.48 52572.36 88888.00 2024-03-20 19:00:05.910 080 15873.65 460.48 52572.35 88888.00 2024-03-20 19:00:06.910 080 15873.68 460.53 52572.30 88888.00 2024-03-20 19:00:07.410 080 15873.74 460.56 52572.33 88888.00 2024-03-20 19:00:07.910 080 15873.79 460.56 52572.34 88888.00 2024-03-20 19:00:08.410 080 15873.77 460.55 52572.32 88888.00 2024-03-20 19:00:08.910 080 15873.78 460.52 52572.28 88888.00 2024-03-20 19:00:09.410 080 15873.82 460.53 52572.23 88888.00 2024-03-20 19:00:09.910 080 15873.80 460.53 52572.23 88888.00 2024-03-20 19:00:10.410 080 15873.85 460.53 52572.24 88888.00 2024-03-20 19:00:10.910 080 15873.89 460.57 52572.22 88888.00 2024-03-20 19:00:11.410 080 15873.88 460.53 52572.32 88888.00 2024-03-20 19:00:11.910 080 15873.91 460.52 52572.35 88888.00 2024-03-20 19:00:12.410 080 15873.89 460.51 52572.30 88888.00 2024-03-20 19:00:12.910 080 15873.91 460.56 52572.32 88888.00 2024-03-20 19:00:13.410 080 15873.89 460.59 52572.35 88888.00 2024-03-20 19:00:13.910 080 15873.89 460.58 52572.34 88888.00 2024-03-20 19:00:14.910 080 15873.95 460.55 52572.32 88888.00 2024-03-20 19:00:15.410 080 15874.03 460.56 52572.24 88888.00 2024-03-20 19:00:15.910 080 15873.97 460.55 52572.24 88888.00 2024-03-20 19:00:16.410 080 15874.03 460.52 52572.25 88888.00 2024-03-20 19:00:16.910 080 15874.05 460.57 52572.23 88888.00 2024-03-20 19:00:17.410 080 15874.06 460.58 52572.28 88888.00 2024-03-20 19:00:17.910 080 15874.09 460.59 52572.29 88888.00 2024-03-20 19:00:18.410 080 15874.05 460.60 52572.26 88888.00 2024-03-20 19:00:18.910 080 15874.05 460.57 52572.24 88888.00 2024-03-20 19:00:19.410 080 15874.09 460.60 52572.28 88888.00 2024-03-20 19:00:19.910 080 15874.10 460.60 52572.28 88888.00 2024-03-20 19:00:20.410 080 15874.19 460.53 52572.32 88888.00 2024-03-20 19:00:20.910 080 15874.22 460.57 52572.27 88888.00 2024-03-20 19:00:21.410 080 15874.20 460.61 52572.21 88888.00 2024-03-20 19:00:21.910 080 15874.20 460.59 52572.21 88888.00 2024-03-20 19:00:22.410 080 15874.22 460.58 52572.19 88888.00 2024-03-20 19:00:22.910 080 15874.23 460.57 52572.23 88888.00 2024-03-20 19:00:23.410 080 15874.28 460.60 52572.27 88888.00 2024-03-20 19:00:23.910 080 15874.30 460.62 52572.27 88888.00 2024-03-20 19:00:24.410 080 15874.28 460.61 52572.25 88888.00 2024-03-20 19:00:24.910 080 15874.23 460.60 52572.32 88888.00 2024-03-20 19:00:25.410 080 15874.26 460.61 52572.33 88888.00 2024-03-20 19:00:25.910 080 15874.29 460.64 52572.30 88888.00 2024-03-20 19:00:26.410 080 15874.29 460.61 52572.29 88888.00 2024-03-20 19:00:26.910 080 15874.32 460.65 52572.25 88888.00 2024-03-20 19:00:27.410 080 15874.32 460.65 52572.28 88888.00 2024-03-20 19:00:27.910 080 15874.34 460.64 52572.24 88888.00 2024-03-20 19:00:28.410 080 15874.39 460.64 52572.24 88888.00 2024-03-20 19:00:28.910 080 15874.41 460.61 52572.26 88888.00 2024-03-20 19:00:29.410 080 15874.44 460.61 52572.27 88888.00 2024-03-20 19:00:29.910 080 15874.44 460.62 52572.25 88888.00 2024-03-20 19:00:30.410 080 15874.47 460.66 52572.21 88888.00 2024-03-20 19:00:30.910 080 15874.47 460.62 52572.18 88888.00 2024-03-20 19:00:31.410 080 15874.46 460.60 52572.22 88888.00 2024-03-20 19:00:31.910 080 15874.50 460.64 52572.22 88888.00 2024-03-20 19:00:32.410 080 15874.50 460.65 52572.16 88888.00 2024-03-20 19:00:32.910 080 15874.46 460.61 52572.15 88888.00 2024-03-20 19:00:33.410 080 15874.48 460.61 52572.18 88888.00 2024-03-20 19:00:33.910 080 15874.49 460.59 52572.25 88888.00 2024-03-20 19:00:34.410 080 15874.52 460.62 52572.25 88888.00 2024-03-20 19:00:34.910 080 15874.52 460.66 52572.23 88888.00 2024-03-20 19:00:35.410 080 15874.57 460.66 52572.22 88888.00 2024-03-20 19:00:35.910 080 15874.59 460.62 52572.23 88888.00 2024-03-20 19:00:36.410 080 15874.65 460.61 52572.25 88888.00 2024-03-20 19:00:36.910 080 15874.60 460.61 52572.24 88888.00 2024-03-20 19:00:37.410 080 15874.61 460.60 52572.24 88888.00 2024-03-20 19:00:38.410 080 15874.69 460.58 52572.22 88888.00 2024-03-20 19:00:38.910 080 15874.66 460.59 52572.25 88888.00 2024-03-20 19:00:39.410 080 15874.66 460.59 52572.16 88888.00 2024-03-20 19:00:39.910 080 15874.65 460.56 52572.10 88888.00 2024-03-20 19:00:40.410 080 15874.70 460.57 52572.13 88888.00 2024-03-20 19:00:40.910 080 15874.73 460.59 52572.20 88888.00 2024-03-20 19:00:41.410 080 15874.77 460.57 52572.20 88888.00 2024-03-20 19:00:41.910 080 15874.80 460.60 52572.20 88888.00 2024-03-20 19:00:42.410 080 15874.83 460.58 52572.18 88888.00 2024-03-20 19:00:42.910 080 15874.85 460.56 52572.17 88888.00 2024-03-20 19:00:43.410 080 15874.85 460.53 52572.14 88888.00 2024-03-20 19:00:43.910 080 15874.88 460.57 52572.15 88888.00 2024-03-20 19:00:44.410 080 15874.88 460.59 52572.15 88888.00 2024-03-20 19:00:44.910 080 15874.89 460.55 52572.18 88888.00 2024-03-20 19:00:45.410 080 15874.86 460.55 52572.21 88888.00 2024-03-20 19:00:45.910 080 15874.89 460.53 52572.19 88888.00 2024-03-20 19:00:46.410 080 15874.94 460.57 52572.16 88888.00 2024-03-20 19:00:46.910 080 15874.86 460.56 52572.19 88888.00 2024-03-20 19:00:47.410 080 15874.88 460.57 52572.19 88888.00 2024-03-20 19:00:48.410 080 15874.96 460.51 52572.22 88888.00 2024-03-20 19:00:48.910 080 15874.95 460.52 52572.24 88888.00 2024-03-20 19:00:49.410 080 15874.94 460.55 52572.25 88888.00 2024-03-20 19:00:49.910 080 15874.93 460.55 52572.27 88888.00 2024-03-20 19:00:50.410 080 15874.95 460.53 52572.25 88888.00 2024-03-20 19:00:50.910 080 15874.95 460.52 52572.23 88888.00 2024-03-20 19:00:51.410 080 15875.03 460.53 52572.20 88888.00 2024-03-20 19:00:51.910 080 15875.06 460.49 52572.21 88888.00 2024-03-20 19:00:52.410 080 15875.06 460.48 52572.21 88888.00 2024-03-20 19:00:52.910 080 15875.05 460.48 52572.17 88888.00 2024-03-20 19:00:53.410 080 15875.06 460.45 52572.18 88888.00 2024-03-20 19:00:53.910 080 15875.10 460.45 52572.18 88888.00 2024-03-20 19:00:54.410 080 15875.09 460.44 52572.17 88888.00 2024-03-20 19:00:54.910 080 15875.06 460.44 52572.21 88888.00 2024-03-20 19:00:55.410 080 15875.12 460.45 52572.21 88888.00 2024-03-20 19:00:55.910 080 15875.10 460.44 52572.17 88888.00 2024-03-20 19:00:56.410 080 15875.12 460.45 52572.13 88888.00 2024-03-20 19:00:56.910 080 15875.12 460.43 52572.10 88888.00 2024-03-20 19:00:57.410 080 15875.14 460.43 52572.14 88888.00 2024-03-20 19:00:57.910 080 15875.19 460.47 52572.16 88888.00 2024-03-20 19:00:58.410 080 15875.20 460.50 52572.17 88888.00 2024-03-20 19:00:58.910 080 15875.21 460.47 52572.15 88888.00 2024-03-20 19:00:59.410 080 15875.23 460.44 52572.16 88888.00 2024-03-20 19:00:59.910 080 15875.24 460.48 52572.17 88888.00 2024-03-20 19:01:00.410 080 15875.25 460.45 52572.17 88888.00 2024-03-20 19:01:00.910 080 15875.25 460.44 52572.21 88888.00 2024-03-20 19:01:01.410 080 15875.29 460.48 52572.19 88888.00 2024-03-20 19:01:01.910 080 15875.31 460.49 52572.16 88888.00 2024-03-20 19:01:02.410 080 15875.28 460.48 52572.20 88888.00 2024-03-20 19:01:02.910 080 15875.29 460.45 52572.18 88888.00 2024-03-20 19:01:03.410 080 15875.32 460.43 52572.16 88888.00 2024-03-20 19:01:03.910 080 15875.31 460.41 52572.17 88888.00 2024-03-20 19:01:04.410 080 15875.38 460.42 52572.16 88888.00 2024-03-20 19:01:04.910 080 15875.41 460.42 52572.18 88888.00 2024-03-20 19:01:05.410 080 15875.46 460.41 52572.22 88888.00 2024-03-20 19:01:05.910 080 15875.41 460.38 52572.19 88888.00 2024-03-20 19:01:06.410 080 15875.42 460.40 52572.20 88888.00 2024-03-20 19:01:06.910 080 15875.40 460.43 52572.21 88888.00 2024-03-20 19:01:07.410 080 15875.40 460.39 52572.20 88888.00 2024-03-20 19:01:07.910 080 15875.43 460.39 52572.21 88888.00 2024-03-20 19:01:08.410 080 15875.48 460.42 52572.24 88888.00 2024-03-20 19:01:08.910 080 15875.51 460.41 52572.23 88888.00 2024-03-20 19:01:09.410 080 15875.47 460.44 52572.27 88888.00 2024-03-20 19:01:09.910 080 15875.45 460.44 52572.32 88888.00 2024-03-20 19:01:10.410 080 15875.46 460.43 52572.30 88888.00 2024-03-20 19:01:10.910 080 15875.49 460.44 52572.27 88888.00 2024-03-20 19:01:11.410 080 15875.50 460.44 52572.23 88888.00 2024-03-20 19:01:11.910 080 15875.52 460.43 52572.22 88888.00 2024-03-20 19:01:12.410 080 15875.51 460.44 52572.26 88888.00 2024-03-20 19:01:12.910 080 15875.48 460.43 52572.25 88888.00 2024-03-20 19:01:13.410 080 15875.48 460.38 52572.24 88888.00 2024-03-20 19:01:13.910 080 15875.54 460.40 52572.30 88888.00 2024-03-20 19:01:14.410 080 15875.54 460.39 52572.33 88888.00 2024-03-20 19:01:14.910 080 15875.51 460.39 52572.27 88888.00 2024-03-20 19:01:15.410 080 15875.56 460.38 52572.25 88888.00 2024-03-20 19:01:15.910 080 15875.56 460.39 52572.27 88888.00 2024-03-20 19:01:16.410 080 15875.61 460.40 52572.27 88888.00 2024-03-20 19:01:16.910 080 15875.65 460.35 52572.29 88888.00 2024-03-20 19:01:17.410 080 15875.67 460.40 52572.33 88888.00 2024-03-20 19:01:17.910 080 15875.69 460.39 52572.39 88888.00 2024-03-20 19:01:18.410 080 15875.65 460.31 52572.38 88888.00 2024-03-20 19:01:18.910 080 15875.67 460.33 52572.36 88888.00 2024-03-20 19:01:19.410 080 15875.67 460.35 52572.33 88888.00 2024-03-20 19:01:19.910 080 15875.72 460.30 52572.34 88888.00 2024-03-20 19:01:20.410 080 15875.75 460.28 52572.30 88888.00 2024-03-20 19:01:20.910 080 15875.76 460.31 52572.33 88888.00 2024-03-20 19:01:21.410 080 15875.75 460.33 52572.36 88888.00 2024-03-20 19:01:21.910 080 15875.77 460.32 52572.35 88888.00 2024-03-20 19:01:22.410 080 15875.78 460.34 52572.32 88888.00 2024-03-20 19:01:22.910 080 15875.82 460.35 52572.33 88888.00 2024-03-20 19:01:23.410 080 15875.78 460.38 52572.32 88888.00 2024-03-20 19:01:23.910 080 15875.85 460.35 52572.33 88888.00 2024-03-20 19:01:24.410 080 15875.88 460.31 52572.33 88888.00 2024-03-20 19:01:24.910 080 15875.85 460.27 52572.28 88888.00 2024-03-20 19:01:25.410 080 15875.83 460.30 52572.29 88888.00 2024-03-20 19:01:25.910 080 15875.82 460.27 52572.33 88888.00 2024-03-20 19:01:26.410 080 15875.82 460.27 52572.32 88888.00 2024-03-20 19:01:26.910 080 15875.85 460.27 52572.29 88888.00 2024-03-20 19:01:27.410 080 15875.86 460.28 52572.29 88888.00 2024-03-20 19:01:27.910 080 15875.91 460.30 52572.28 88888.00 2024-03-20 19:01:28.410 080 15875.93 460.30 52572.30 88888.00 2024-03-20 19:01:28.910 080 15875.93 460.32 52572.32 88888.00 2024-03-20 19:01:29.410 080 15875.93 460.33 52572.33 88888.00 2024-03-20 19:01:29.910 080 15875.90 460.32 52572.38 88888.00 2024-03-20 19:01:30.410 080 15875.85 460.31 52572.42 88888.00 2024-03-20 19:01:30.910 080 15875.87 460.30 52572.39 88888.00 2024-03-20 19:01:31.410 080 15875.92 460.26 52572.33 88888.00 2024-03-20 19:01:31.910 080 15875.94 460.25 52572.32 88888.00 2024-03-20 19:01:32.410 080 15875.99 460.27 52572.35 88888.00 2024-03-20 19:01:32.910 080 15875.99 460.30 52572.37 88888.00 2024-03-20 19:01:33.410 080 15875.91 460.31 52572.38 88888.00 2024-03-20 19:01:33.910 080 15875.93 460.33 52572.41 88888.00 2024-03-20 19:01:34.410 080 15875.93 460.32 52572.45 88888.00 2024-03-20 19:01:34.910 080 15875.93 460.33 52572.47 88888.00 2024-03-20 19:01:35.410 080 15875.95 460.34 52572.47 88888.00 2024-03-20 19:01:35.910 080 15875.97 460.32 52572.51 88888.00 2024-03-20 19:01:36.410 080 15875.95 460.30 52572.54 88888.00 2024-03-20 19:01:36.910 080 15875.90 460.32 52572.49 88888.00 2024-03-20 19:01:37.410 080 15875.93 460.31 52572.49 88888.00 2024-03-20 19:01:37.910 080 15875.95 460.31 52572.50 88888.00 2024-03-20 19:01:38.410 080 15875.95 460.32 52572.47 88888.00 2024-03-20 19:01:38.910 080 15876.00 460.33 52572.47 88888.00 2024-03-20 19:01:40.410 080 15875.92 460.31 52572.53 88888.00 2024-03-20 19:01:40.910 080 15875.94 460.33 52572.54 88888.00 2024-03-20 19:01:41.410 080 15875.96 460.33 52572.49 88888.00 2024-03-20 19:01:41.910 080 15875.90 460.33 52572.48 88888.00 2024-03-20 19:01:42.410 080 15875.92 460.34 52572.51 88888.00 2024-03-20 19:01:42.910 080 15876.03 460.34 52572.57 88888.00 2024-03-20 19:01:43.410 080 15876.02 460.33 52572.49 88888.00 2024-03-20 19:01:43.910 080 15875.96 460.34 52572.48 88888.00 2024-03-20 19:01:44.410 080 15875.96 460.31 52572.50 88888.00 2024-03-20 19:01:44.910 080 15876.02 460.28 52572.48 88888.00 2024-03-20 19:01:45.410 080 15876.03 460.30 52572.46 88888.00 2024-03-20 19:01:45.910 080 15876.04 460.32 52572.46 88888.00 2024-03-20 19:01:46.410 080 15876.05 460.30 52572.45 88888.00 2024-03-20 19:01:46.910 080 15876.04 460.28 52572.45 88888.00 2024-03-20 19:01:47.410 080 15875.97 460.26 52572.46 88888.00 2024-03-20 19:01:47.910 080 15876.00 460.27 52572.46 88888.00 2024-03-20 19:01:48.410 080 15876.00 460.25 52572.45 88888.00 2024-03-20 19:01:48.910 080 15876.04 460.25 52572.51 88888.00 2024-03-20 19:01:49.910 080 15876.01 460.28 52572.53 88888.00 2024-03-20 19:01:50.410 080 15876.01 460.28 52572.51 88888.00 2024-03-20 19:01:50.910 080 15875.95 460.25 52572.55 88888.00 2024-03-20 19:01:51.410 080 15875.99 460.24 52572.57 88888.00 2024-03-20 19:01:51.910 080 15876.00 460.26 52572.57 88888.00 2024-03-20 19:01:52.410 080 15876.02 460.28 52572.59 88888.00 2024-03-20 19:01:52.910 080 15876.00 460.30 52572.60 88888.00 2024-03-20 19:01:53.410 080 15875.99 460.25 52572.55 88888.00 2024-03-20 19:01:53.910 080 15875.94 460.21 52572.54 88888.00 2024-03-20 19:01:54.410 080 15875.96 460.22 52572.58 88888.00 2024-03-20 19:01:54.910 080 15875.92 460.21 52572.59 88888.00 2024-03-20 19:01:55.410 080 15875.90 460.17 52572.63 88888.00 2024-03-20 19:01:55.910 080 15875.86 460.12 52572.62 88888.00 2024-03-20 19:01:56.410 080 15875.92 460.17 52572.66 88888.00 2024-03-20 19:01:56.910 080 15875.95 460.21 52572.61 88888.00 2024-03-20 19:01:57.910 080 15875.91 460.18 52572.60 88888.00 2024-03-20 19:01:58.410 080 15875.85 460.23 52572.61 88888.00 2024-03-20 19:01:58.910 080 15875.81 460.22 52572.65 88888.00 2024-03-20 19:01:59.410 080 15875.84 460.19 52572.61 88888.00 2024-03-20 19:01:59.910 080 15875.85 460.14 52572.66 88888.00 2024-03-20 19:02:00.410 080 15875.83 460.14 52572.67 88888.00 2024-03-20 19:02:00.910 080 15875.78 460.14 52572.69 88888.00 2024-03-20 19:02:01.410 080 15875.83 460.13 52572.67 88888.00 2024-03-20 19:02:01.910 080 15875.82 460.16 52572.66 88888.00 2024-03-20 19:02:02.410 080 15875.81 460.18 52572.67 88888.00 2024-03-20 19:02:02.910 080 15875.81 460.16 52572.69 88888.00 2024-03-20 19:02:03.410 080 15875.76 460.18 52572.70 88888.00 2024-03-20 19:02:03.910 080 15875.75 460.14 52572.69 88888.00 2024-03-20 19:02:04.410 080 15875.76 460.15 52572.66 88888.00 2024-03-20 19:02:04.910 080 15875.74 460.19 52572.70 88888.00 2024-03-20 19:02:05.410 080 15875.76 460.24 52572.70 88888.00 2024-03-20 19:02:05.910 080 15875.82 460.24 52572.69 88888.00 2024-03-20 19:02:06.410 080 15875.78 460.24 52572.76 88888.00 2024-03-20 19:02:06.910 080 15875.74 460.19 52572.83 88888.00 2024-03-20 19:02:07.410 080 15875.72 460.17 52572.80 88888.00 2024-03-20 19:02:07.910 080 15875.73 460.16 52572.77 88888.00 2024-03-20 19:02:08.410 080 15875.72 460.17 52572.78 88888.00 2024-03-20 19:02:08.910 080 15875.75 460.15 52572.80 88888.00 2024-03-20 19:02:09.410 080 15875.72 460.14 52572.82 88888.00 2024-03-20 19:02:09.910 080 15875.70 460.16 52572.85 88888.00 2024-03-20 19:02:10.410 080 15875.69 460.17 52572.91 88888.00 2024-03-20 19:02:10.910 080 15875.72 460.19 52572.91 88888.00 2024-03-20 19:02:11.410 080 15875.72 460.22 52572.87 88888.00 2024-03-20 19:02:11.910 080 15875.69 460.24 52572.86 88888.00 2024-03-20 19:02:12.410 080 15875.74 460.24 52572.93 88888.00 2024-03-20 19:02:12.910 080 15875.68 460.23 52572.87 88888.00 2024-03-20 19:02:13.410 080 15875.67 460.23 52572.85 88888.00 2024-03-20 19:02:13.910 080 15875.66 460.22 52572.86 88888.00 2024-03-20 19:02:14.410 080 15875.60 460.21 52572.84 88888.00 2024-03-20 19:02:14.910 080 15875.59 460.24 52572.83 88888.00 2024-03-20 19:02:15.410 080 15875.59 460.28 52572.86 88888.00 2024-03-20 19:02:15.910 080 15875.63 460.31 52572.84 88888.00 2024-03-20 19:02:16.410 080 15875.63 460.32 52572.86 88888.00 2024-03-20 19:02:16.910 080 15875.57 460.30 52572.84 88888.00 2024-03-20 19:02:17.910 080 15875.58 460.25 52572.88 88888.00 2024-03-20 19:02:18.410 080 15875.56 460.25 52572.93 88888.00 2024-03-20 19:02:18.910 080 15875.55 460.28 52572.93 88888.00 2024-03-20 19:02:19.410 080 15875.52 460.31 52572.91 88888.00 2024-03-20 19:02:19.910 080 15875.52 460.33 52572.89 88888.00 2024-03-20 19:02:20.410 080 15875.52 460.36 52572.90 88888.00 2024-03-20 19:02:20.910 080 15875.52 460.35 52572.94 88888.00 2024-03-20 19:02:21.410 080 15875.56 460.31 52572.95 88888.00 2024-03-20 19:02:21.910 080 15875.56 460.30 52572.95 88888.00 2024-03-20 19:02:22.410 080 15875.51 460.32 52572.95 88888.00 2024-03-20 19:02:22.910 080 15875.57 460.31 52572.95 88888.00 2024-03-20 19:02:23.410 080 15875.58 460.31 52572.95 88888.00 2024-03-20 19:02:23.910 080 15875.55 460.34 52572.97 88888.00 2024-03-20 19:02:24.410 080 15875.50 460.34 52573.00 88888.00 2024-03-20 19:02:24.910 080 15875.49 460.34 52573.04 88888.00 2024-03-20 19:02:25.410 080 15875.49 460.38 52573.03 88888.00 2024-03-20 19:02:25.910 080 15875.50 460.38 52573.00 88888.00 2024-03-20 19:02:26.410 080 15875.49 460.40 52572.98 88888.00 2024-03-20 19:02:26.910 080 15875.45 460.40 52572.94 88888.00 2024-03-20 19:02:27.410 080 15875.41 460.42 52572.97 88888.00 2024-03-20 19:02:27.910 080 15875.40 460.43 52573.01 88888.00 2024-03-20 19:02:28.410 080 15875.43 460.45 52573.01 88888.00 2024-03-20 19:02:28.910 080 15875.45 460.42 52573.01 88888.00 2024-03-20 19:02:29.410 080 15875.46 460.43 52572.98 88888.00 2024-03-20 19:02:29.910 080 15875.45 460.44 52572.98 88888.00 2024-03-20 19:02:30.410 080 15875.41 460.42 52573.02 88888.00 2024-03-20 19:02:30.910 080 15875.40 460.43 52573.05 88888.00 2024-03-20 19:02:31.410 080 15875.40 460.45 52573.01 88888.00 2024-03-20 19:02:31.910 080 15875.31 460.45 52573.05 88888.00 2024-03-20 19:02:32.410 080 15875.29 460.45 52573.05 88888.00 2024-03-20 19:02:32.910 080 15875.29 460.45 52573.04 88888.00 2024-03-20 19:02:33.410 080 15875.28 460.45 52573.01 88888.00 2024-03-20 19:02:33.910 080 15875.27 460.43 52573.02 88888.00 2024-03-20 19:02:34.410 080 15875.22 460.47 52573.09 88888.00 2024-03-20 19:02:34.910 080 15875.16 460.49 52573.10 88888.00 2024-03-20 19:02:35.410 080 15875.16 460.50 52573.07 88888.00 2024-03-20 19:02:35.910 080 15875.23 460.50 52573.06 88888.00 2024-03-20 19:02:36.410 080 15875.20 460.50 52573.06 88888.00 2024-03-20 19:02:36.910 080 15875.15 460.51 52573.07 88888.00 2024-03-20 19:02:37.410 080 15875.20 460.50 52573.06 88888.00 2024-03-20 19:02:37.910 080 15875.18 460.51 52573.08 88888.00 2024-03-20 19:02:38.410 080 15875.13 460.52 52573.07 88888.00 2024-03-20 19:02:38.910 080 15875.16 460.49 52573.06 88888.00 2024-03-20 19:02:39.410 080 15875.12 460.49 52573.06 88888.00 2024-03-20 19:02:39.910 080 15875.05 460.51 52573.01 88888.00 2024-03-20 19:02:40.410 080 15875.03 460.56 52573.02 88888.00 2024-03-20 19:02:40.910 080 15874.98 460.59 52573.07 88888.00 2024-03-20 19:02:41.410 080 15874.97 460.59 52573.08 88888.00 2024-03-20 19:02:41.910 080 15875.01 460.57 52573.03 88888.00 2024-03-20 19:02:42.410 080 15875.03 460.59 52573.04 88888.00 2024-03-20 19:02:42.910 080 15875.04 460.60 52573.08 88888.00 2024-03-20 19:02:43.410 080 15875.02 460.60 52573.11 88888.00 2024-03-20 19:02:43.910 080 15875.00 460.59 52573.10 88888.00 2024-03-20 19:02:44.410 080 15875.01 460.59 52573.06 88888.00 2024-03-20 19:02:44.910 080 15874.98 460.60 52573.08 88888.00 2024-03-20 19:02:45.410 080 15874.96 460.64 52573.16 88888.00 2024-03-20 19:02:45.910 080 15874.94 460.65 52573.16 88888.00 2024-03-20 19:02:46.410 080 15874.88 460.60 52573.17 88888.00 2024-03-20 19:02:46.910 080 15874.89 460.57 52573.11 88888.00 2024-03-20 19:02:47.410 080 15874.88 460.55 52573.11 88888.00 2024-03-20 19:02:47.910 080 15874.83 460.59 52573.11 88888.00 2024-03-20 19:02:48.410 080 15874.87 460.61 52573.13 88888.00 2024-03-20 19:02:48.910 080 15874.88 460.60 52573.17 88888.00 2024-03-20 19:02:49.410 080 15874.88 460.61 52573.15 88888.00 2024-03-20 19:02:49.910 080 15874.85 460.62 52573.16 88888.00 2024-03-20 19:02:50.410 080 15874.83 460.62 52573.14 88888.00 2024-03-20 19:02:50.910 080 15874.74 460.62 52573.18 88888.00 2024-03-20 19:02:51.410 080 15874.76 460.68 52573.18 88888.00 2024-03-20 19:02:51.910 080 15874.78 460.67 52573.20 88888.00 2024-03-20 19:02:52.410 080 15874.76 460.62 52573.15 88888.00 2024-03-20 19:02:52.910 080 15874.71 460.66 52573.15 88888.00 2024-03-20 19:02:53.410 080 15874.69 460.68 52573.14 88888.00 2024-03-20 19:02:53.910 080 15874.67 460.65 52573.13 88888.00 2024-03-20 19:02:54.410 080 15874.67 460.65 52573.09 88888.00 2024-03-20 19:02:54.910 080 15874.67 460.60 52573.11 88888.00 2024-03-20 19:02:55.410 080 15874.60 460.61 52573.10 88888.00 2024-03-20 19:02:55.910 080 15874.58 460.67 52573.13 88888.00 2024-03-20 19:02:56.410 080 15874.59 460.69 52573.09 88888.00 2024-03-20 19:02:56.910 080 15874.62 460.74 52573.11 88888.00 2024-03-20 19:02:57.410 080 15874.62 460.76 52573.19 88888.00 2024-03-20 19:02:57.910 080 15874.67 460.74 52573.20 88888.00 2024-03-20 19:02:58.410 080 15874.69 460.71 52573.23 88888.00 2024-03-20 19:02:58.910 080 15874.64 460.69 52573.25 88888.00 2024-03-20 19:02:59.410 080 15874.59 460.66 52573.27 88888.00 2024-03-20 19:02:59.910 080 15874.58 460.65 52573.33 88888.00 2024-03-20 19:03:00.410 080 15874.57 460.68 52573.35 88888.00 2024-03-20 19:03:01.410 080 15874.59 460.64 52573.28 88888.00 2024-03-20 19:03:01.910 080 15874.61 460.70 52573.25 88888.00 2024-03-20 19:03:02.410 080 15874.59 460.68 52573.30 88888.00 2024-03-20 19:03:02.910 080 15874.57 460.65 52573.28 88888.00 2024-03-20 19:03:03.410 080 15874.56 460.65 52573.28 88888.00 2024-03-20 19:03:03.910 080 15874.55 460.67 52573.31 88888.00 2024-03-20 19:03:04.410 080 15874.53 460.68 52573.34 88888.00 2024-03-20 19:03:04.910 080 15874.50 460.69 52573.30 88888.00 2024-03-20 19:03:05.410 080 15874.55 460.69 52573.31 88888.00 2024-03-20 19:03:05.910 080 15874.57 460.67 52573.34 88888.00 2024-03-20 19:03:06.410 080 15874.53 460.68 52573.37 88888.00 2024-03-20 19:03:06.910 080 15874.46 460.74 52573.39 88888.00 2024-03-20 19:03:07.410 080 15874.41 460.79 52573.42 88888.00 2024-03-20 19:03:07.910 080 15874.40 460.78 52573.42 88888.00 2024-03-20 19:03:08.410 080 15874.41 460.75 52573.37 88888.00 2024-03-20 19:03:08.910 080 15874.39 460.74 52573.36 88888.00 2024-03-20 19:03:09.410 080 15874.37 460.77 52573.37 88888.00 2024-03-20 19:03:09.910 080 15874.34 460.78 52573.33 88888.00 2024-03-20 19:03:10.410 080 15874.32 460.79 52573.34 88888.00 2024-03-20 19:03:11.410 080 15874.37 460.73 52573.38 88888.00 2024-03-20 19:03:11.910 080 15874.31 460.70 52573.37 88888.00 2024-03-20 19:03:12.410 080 15874.28 460.71 52573.35 88888.00 2024-03-20 19:03:12.910 080 15874.29 460.73 52573.35 88888.00 2024-03-20 19:03:13.410 080 15874.29 460.70 52573.36 88888.00 2024-03-20 19:03:13.910 080 15874.26 460.75 52573.31 88888.00 2024-03-20 19:03:14.410 080 15874.34 460.75 52573.33 88888.00 2024-03-20 19:03:14.910 080 15874.39 460.76 52573.42 88888.00 2024-03-20 19:03:15.410 080 15874.37 460.70 52573.42 88888.00 2024-03-20 19:03:15.910 080 15874.41 460.66 52573.38 88888.00 2024-03-20 19:03:16.410 080 15874.41 460.66 52573.36 88888.00 2024-03-20 19:03:16.910 080 15874.38 460.70 52573.39 88888.00 2024-03-20 19:03:17.410 080 15874.41 460.67 52573.34 88888.00 2024-03-20 19:03:17.910 080 15874.37 460.67 52573.37 88888.00 2024-03-20 19:03:18.410 080 15874.34 460.69 52573.39 88888.00 2024-03-20 19:03:18.910 080 15874.34 460.68 52573.34 88888.00 2024-03-20 19:03:19.410 080 15874.35 460.71 52573.29 88888.00 2024-03-20 19:03:19.910 080 15874.37 460.70 52573.26 88888.00 2024-03-20 19:03:20.410 080 15874.34 460.69 52573.27 88888.00 2024-03-20 19:03:21.411 080 15874.35 460.67 52573.33 88888.00 2024-03-20 19:03:21.911 080 15874.32 460.69 52573.34 88888.00 2024-03-20 19:03:22.411 080 15874.32 460.70 52573.37 88888.00 2024-03-20 19:03:22.911 080 15874.39 460.71 52573.34 88888.00 2024-03-20 19:03:23.411 080 15874.37 460.73 52573.28 88888.00 2024-03-20 19:03:23.911 080 15874.30 460.76 52573.28 88888.00 2024-03-20 19:03:24.411 080 15874.30 460.77 52573.30 88888.00 2024-03-20 19:03:24.911 080 15874.32 460.75 52573.27 88888.00 2024-03-20 19:03:25.411 080 15874.28 460.75 52573.31 88888.00 2024-03-20 19:03:25.911 080 15874.31 460.77 52573.34 88888.00 2024-03-20 19:03:26.411 080 15874.32 460.77 52573.35 88888.00 2024-03-20 19:03:26.911 080 15874.30 460.78 52573.35 88888.00 2024-03-20 19:03:27.411 080 15874.30 460.81 52573.35 88888.00 2024-03-20 19:03:27.911 080 15874.30 460.81 52573.35 88888.00 2024-03-20 19:03:28.411 080 15874.28 460.79 52573.36 88888.00 2024-03-20 19:03:28.911 080 15874.29 460.84 52573.39 88888.00 2024-03-20 19:03:29.411 080 15874.26 460.86 52573.30 88888.00 2024-03-20 19:03:29.911 080 15874.31 460.86 52573.30 88888.00 2024-03-20 19:03:30.411 080 15874.35 460.85 52573.33 88888.00 2024-03-20 19:03:30.911 080 15874.31 460.87 52573.31 88888.00 2024-03-20 19:03:31.411 080 15874.30 460.87 52573.36 88888.00 2024-03-20 19:03:31.911 080 15874.33 460.86 52573.38 88888.00 2024-03-20 19:03:32.411 080 15874.32 460.88 52573.39 88888.00 2024-03-20 19:03:32.911 080 15874.34 460.88 52573.39 88888.00 2024-03-20 19:03:33.411 080 15874.33 460.85 52573.35 88888.00 2024-03-20 19:03:33.911 080 15874.38 460.85 52573.33 88888.00 2024-03-20 19:03:34.411 080 15874.39 460.85 52573.28 88888.00 2024-03-20 19:03:34.911 080 15874.39 460.90 52573.28 88888.00 2024-03-20 19:03:35.411 080 15874.37 460.94 52573.26 88888.00 2024-03-20 19:03:35.911 080 15874.38 460.92 52573.34 88888.00 2024-03-20 19:03:36.411 080 15874.32 460.90 52573.38 88888.00 2024-03-20 19:03:36.911 080 15874.33 460.87 52573.37 88888.00 2024-03-20 19:03:37.411 080 15874.33 460.90 52573.37 88888.00 2024-03-20 19:03:37.911 080 15874.33 460.90 52573.36 88888.00 2024-03-20 19:03:38.411 080 15874.31 460.90 52573.31 88888.00 2024-03-20 19:03:38.911 080 15874.34 460.88 52573.27 88888.00 2024-03-20 19:03:39.411 080 15874.40 460.88 52573.28 88888.00 2024-03-20 19:03:39.911 080 15874.39 460.88 52573.29 88888.00 2024-03-20 19:03:40.411 080 15874.37 460.90 52573.29 88888.00 2024-03-20 19:03:40.911 080 15874.34 460.88 52573.27 88888.00 2024-03-20 19:03:41.411 080 15874.35 460.87 52573.25 88888.00 2024-03-20 19:03:41.911 080 15874.30 460.90 52573.25 88888.00 2024-03-20 19:03:42.411 080 15874.25 460.93 52573.26 88888.00 2024-03-20 19:03:42.911 080 15874.24 460.97 52573.26 88888.00 2024-03-20 19:03:43.411 080 15874.26 460.92 52573.25 88888.00 2024-03-20 19:03:43.911 080 15874.24 460.87 52573.28 88888.00 2024-03-20 19:03:44.411 080 15874.23 460.90 52573.31 88888.00 2024-03-20 19:03:44.911 080 15874.24 460.94 52573.34 88888.00 2024-03-20 19:03:45.411 080 15874.28 460.96 52573.38 88888.00 2024-03-20 19:03:45.911 080 15874.28 460.93 52573.33 88888.00 2024-03-20 19:03:46.411 080 15874.26 460.91 52573.31 88888.00 2024-03-20 19:03:46.911 080 15874.26 460.93 52573.30 88888.00 2024-03-20 19:03:47.411 080 15874.28 460.95 52573.34 88888.00 2024-03-20 19:03:47.911 080 15874.29 460.96 52573.34 88888.00 2024-03-20 19:03:48.411 080 15874.28 460.97 52573.36 88888.00 2024-03-20 19:03:48.911 080 15874.25 460.95 52573.35 88888.00 2024-03-20 19:03:49.411 080 15874.28 460.95 52573.34 88888.00 2024-03-20 19:03:49.911 080 15874.32 460.95 52573.30 88888.00 2024-03-20 19:03:50.411 080 15874.32 460.95 52573.29 88888.00 2024-03-20 19:03:50.911 080 15874.30 460.96 52573.31 88888.00 2024-03-20 19:03:51.411 080 15874.30 460.96 52573.30 88888.00 2024-03-20 19:03:51.911 080 15874.26 461.02 52573.33 88888.00 2024-03-20 19:03:52.411 080 15874.26 461.00 52573.29 88888.00 2024-03-20 19:03:52.911 080 15874.26 460.99 52573.34 88888.00 2024-03-20 19:03:53.411 080 15874.25 460.96 52573.34 88888.00 2024-03-20 19:03:53.911 080 15874.25 460.97 52573.33 88888.00 2024-03-20 19:03:54.411 080 15874.24 460.96 52573.28 88888.00 2024-03-20 19:03:54.911 080 15874.24 460.97 52573.25 88888.00 2024-03-20 19:03:55.411 080 15874.25 460.99 52573.30 88888.00 2024-03-20 19:03:55.911 080 15874.29 461.01 52573.30 88888.00 2024-03-20 19:03:56.411 080 15874.33 460.99 52573.24 88888.00 2024-03-20 19:03:56.911 080 15874.31 460.97 52573.24 88888.00 2024-03-20 19:03:57.411 080 15874.25 461.02 52573.27 88888.00 2024-03-20 19:03:57.911 080 15874.24 461.01 52573.30 88888.00 2024-03-20 19:03:58.411 080 15874.22 460.99 52573.23 88888.00 2024-03-20 19:03:58.911 080 15874.23 460.96 52573.23 88888.00 2024-03-20 19:03:59.411 080 15874.24 460.99 52573.24 88888.00 2024-03-20 19:03:59.911 080 15874.23 460.97 52573.27 88888.00 2024-03-20 19:04:00.411 080 15874.21 460.99 52573.24 88888.00 2024-03-20 19:04:00.911 080 15874.22 461.02 52573.20 88888.00 2024-03-20 19:04:01.411 080 15874.24 461.03 52573.24 88888.00 2024-03-20 19:04:01.911 080 15874.22 461.00 52573.25 88888.00 2024-03-20 19:04:02.411 080 15874.22 461.02 52573.24 88888.00 2024-03-20 19:04:02.911 080 15874.20 461.05 52573.24 88888.00 2024-03-20 19:04:03.411 080 15874.20 461.07 52573.23 88888.00 2024-03-20 19:04:03.911 080 15874.20 461.09 52573.27 88888.00 2024-03-20 19:04:04.411 080 15874.21 461.08 52573.29 88888.00 2024-03-20 19:04:04.911 080 15874.22 461.08 52573.28 88888.00 2024-03-20 19:04:05.411 080 15874.16 461.08 52573.24 88888.00 2024-03-20 19:04:05.911 080 15874.16 461.10 52573.23 88888.00 2024-03-20 19:04:06.411 080 15874.20 461.09 52573.18 88888.00 2024-03-20 19:04:06.911 080 15874.17 461.08 52573.15 88888.00 2024-03-20 19:04:07.411 080 15874.24 461.11 52573.19 88888.00 2024-03-20 19:04:07.911 080 15874.26 461.09 52573.20 88888.00 2024-03-20 19:04:08.411 080 15874.22 461.05 52573.23 88888.00 2024-03-20 19:04:08.911 080 15874.17 461.09 52573.21 88888.00 2024-03-20 19:04:09.411 080 15874.16 461.08 52573.22 88888.00 2024-03-20 19:04:09.911 080 15874.20 461.05 52573.25 88888.00 2024-03-20 19:04:10.411 080 15874.22 461.04 52573.17 88888.00 2024-03-20 19:04:10.911 080 15874.19 461.02 52573.15 88888.00 2024-03-20 19:04:11.411 080 15874.19 461.01 52573.17 88888.00 2024-03-20 19:04:11.911 080 15874.16 461.03 52573.17 88888.00 2024-03-20 19:04:12.411 080 15874.20 461.03 52573.21 88888.00 2024-03-20 19:04:12.911 080 15874.20 461.03 52573.25 88888.00 2024-03-20 19:04:13.411 080 15874.22 461.01 52573.20 88888.00 2024-03-20 19:04:13.911 080 15874.21 461.02 52573.14 88888.00 2024-03-20 19:04:14.411 080 15874.14 461.07 52573.16 88888.00 2024-03-20 19:04:14.911 080 15874.14 461.10 52573.15 88888.00 2024-03-20 19:04:15.411 080 15874.19 461.07 52573.08 88888.00 2024-03-20 19:04:15.911 080 15874.14 461.05 52573.13 88888.00 2024-03-20 19:04:16.411 080 15874.15 461.05 52573.14 88888.00 2024-03-20 19:04:16.911 080 15874.26 461.03 52573.14 88888.00 2024-03-20 19:04:17.411 080 15874.28 461.02 52573.09 88888.00 2024-03-20 19:04:17.911 080 15874.28 461.08 52573.14 88888.00 2024-03-20 19:04:18.411 080 15874.31 461.09 52573.19 88888.00 2024-03-20 19:04:18.911 080 15874.30 461.08 52573.16 88888.00 2024-03-20 19:04:19.411 080 15874.30 461.09 52573.13 88888.00 2024-03-20 19:04:19.911 080 15874.26 461.11 52573.11 88888.00 2024-03-20 19:04:20.411 080 15874.24 461.10 52573.15 88888.00 2024-03-20 19:04:20.911 080 15874.23 461.08 52573.10 88888.00 2024-03-20 19:04:21.411 080 15874.24 461.07 52573.08 88888.00 2024-03-20 19:04:21.911 080 15874.24 461.05 52573.08 88888.00 2024-03-20 19:04:22.411 080 15874.24 461.08 52573.10 88888.00 2024-03-20 19:04:22.911 080 15874.28 461.08 52573.08 88888.00 2024-03-20 19:04:23.411 080 15874.30 461.07 52573.03 88888.00 2024-03-20 19:04:23.911 080 15874.22 461.07 52573.00 88888.00 2024-03-20 19:04:24.411 080 15874.20 461.02 52573.02 88888.00 2024-03-20 19:04:24.911 080 15874.21 460.96 52573.02 88888.00 2024-03-20 19:04:25.411 080 15874.23 461.00 52572.98 88888.00 2024-03-20 19:04:25.911 080 15874.23 461.01 52572.96 88888.00 2024-03-20 19:04:26.411 080 15874.24 461.01 52572.96 88888.00 2024-03-20 19:04:26.911 080 15874.24 461.02 52572.99 88888.00 2024-03-20 19:04:27.411 080 15874.23 461.07 52572.97 88888.00 2024-03-20 19:04:27.911 080 15874.25 461.09 52572.98 88888.00 2024-03-20 19:04:28.411 080 15874.20 461.10 52573.02 88888.00 2024-03-20 19:04:28.911 080 15874.24 461.09 52572.99 88888.00 2024-03-20 19:04:29.411 080 15874.30 461.09 52572.98 88888.00 2024-03-20 19:04:29.911 080 15874.25 461.10 52573.02 88888.00 2024-03-20 19:04:30.411 080 15874.16 461.07 52573.00 88888.00 2024-03-20 19:04:30.911 080 15874.11 461.10 52573.03 88888.00 2024-03-20 19:04:31.411 080 15874.14 461.10 52573.06 88888.00 2024-03-20 19:04:31.911 080 15874.19 461.10 52573.02 88888.00 2024-03-20 19:04:32.411 080 15874.19 461.10 52573.04 88888.00 2024-03-20 19:04:32.911 080 15874.21 461.10 52573.00 88888.00 2024-03-20 19:04:33.411 080 15874.25 461.09 52573.03 88888.00 2024-03-20 19:04:33.911 080 15874.25 461.05 52573.01 88888.00 2024-03-20 19:04:34.411 080 15874.24 461.08 52573.00 88888.00 2024-03-20 19:04:34.911 080 15874.26 461.11 52572.99 88888.00 2024-03-20 19:04:35.411 080 15874.25 461.10 52573.00 88888.00 2024-03-20 19:04:35.911 080 15874.20 461.08 52572.97 88888.00 2024-03-20 19:04:36.411 080 15874.19 461.07 52572.91 88888.00 2024-03-20 19:04:36.911 080 15874.20 461.04 52572.88 88888.00 2024-03-20 19:04:37.411 080 15874.24 461.07 52572.91 88888.00 2024-03-20 19:04:37.911 080 15874.22 461.07 52572.88 88888.00 2024-03-20 19:04:38.411 080 15874.20 461.07 52572.88 88888.00 2024-03-20 19:04:38.911 080 15874.23 461.05 52572.86 88888.00 2024-03-20 19:04:39.411 080 15874.23 461.07 52572.87 88888.00 2024-03-20 19:04:39.911 080 15874.23 461.05 52572.89 88888.00 2024-03-20 19:04:40.411 080 15874.28 461.02 52572.90 88888.00 2024-03-20 19:04:40.911 080 15874.32 461.04 52572.87 88888.00 2024-03-20 19:04:41.411 080 15874.35 461.08 52572.86 88888.00 2024-03-20 19:04:41.911 080 15874.33 461.07 52572.84 88888.00 2024-03-20 19:04:42.411 080 15874.31 461.08 52572.82 88888.00 2024-03-20 19:04:42.911 080 15874.32 461.08 52572.85 88888.00 2024-03-20 19:04:43.411 080 15874.34 461.04 52572.85 88888.00 2024-03-20 19:04:43.911 080 15874.34 461.02 52572.83 88888.00 2024-03-20 19:04:44.411 080 15874.35 461.03 52572.83 88888.00 2024-03-20 19:04:44.911 080 15874.35 461.02 52572.85 88888.00 2024-03-20 19:04:45.411 080 15874.44 461.00 52572.90 88888.00 2024-03-20 19:04:45.911 080 15874.46 461.03 52572.89 88888.00 2024-03-20 19:04:46.411 080 15874.46 461.05 52572.88 88888.00 2024-03-20 19:04:46.911 080 15874.48 461.08 52572.91 88888.00 2024-03-20 19:04:47.411 080 15874.48 461.09 52572.90 88888.00 2024-03-20 19:04:47.911 080 15874.48 461.08 52572.85 88888.00 2024-03-20 19:04:48.411 080 15874.44 461.08 52572.84 88888.00 2024-03-20 19:04:48.911 080 15874.48 461.11 52572.88 88888.00 2024-03-20 19:04:49.411 080 15874.50 461.14 52572.91 88888.00 2024-03-20 19:04:49.911 080 15874.50 461.12 52572.90 88888.00 2024-03-20 19:04:50.411 080 15874.42 461.09 52572.85 88888.00 2024-03-20 19:04:50.911 080 15874.42 461.09 52572.79 88888.00 2024-03-20 19:04:51.411 080 15874.41 461.10 52572.86 88888.00 2024-03-20 19:04:51.911 080 15874.46 461.10 52572.90 88888.00 2024-03-20 19:04:52.411 080 15874.48 461.11 52572.86 88888.00 2024-03-20 19:04:52.911 080 15874.47 461.08 52572.84 88888.00 2024-03-20 19:04:53.411 080 15874.53 461.09 52572.87 88888.00 2024-03-20 19:04:53.911 080 15874.58 461.13 52572.88 88888.00 2024-03-20 19:04:54.411 080 15874.57 461.12 52572.85 88888.00 2024-03-20 19:04:54.911 080 15874.62 461.05 52572.84 88888.00 2024-03-20 19:04:55.411 080 15874.65 461.05 52572.88 88888.00 2024-03-20 19:04:55.911 080 15874.62 461.04 52572.88 88888.00 2024-03-20 19:04:56.411 080 15874.55 461.07 52572.87 88888.00 2024-03-20 19:04:56.911 080 15874.58 461.11 52572.85 88888.00 2024-03-20 19:04:57.411 080 15874.61 461.10 52572.86 88888.00 2024-03-20 19:04:57.911 080 15874.59 461.09 52572.86 88888.00 2024-03-20 19:04:58.411 080 15874.53 461.08 52572.84 88888.00 2024-03-20 19:04:58.911 080 15874.61 461.05 52572.86 88888.00 2024-03-20 19:04:59.411 080 15874.66 461.04 52572.82 88888.00 2024-03-20 19:04:59.911 080 15874.57 461.08 52572.84 88888.00 2024-03-20 19:05:00.411 080 15874.59 461.10 52572.82 88888.00 2024-03-20 19:05:00.911 080 15874.57 461.12 52572.80 88888.00 2024-03-20 19:05:01.411 080 15874.60 461.10 52572.76 88888.00 2024-03-20 19:05:01.911 080 15874.66 461.09 52572.80 88888.00 2024-03-20 19:05:02.411 080 15874.62 461.09 52572.80 88888.00 2024-03-20 19:05:02.911 080 15874.62 461.11 52572.79 88888.00 2024-03-20 19:05:03.411 080 15874.60 461.13 52572.81 88888.00 2024-03-20 19:05:03.911 080 15874.60 461.13 52572.78 88888.00 2024-03-20 19:05:04.411 080 15874.61 461.11 52572.81 88888.00 2024-03-20 19:05:04.911 080 15874.66 461.11 52572.76 88888.00 2024-03-20 19:05:05.411 080 15874.69 461.09 52572.77 88888.00 2024-03-20 19:05:05.911 080 15874.66 461.07 52572.76 88888.00 2024-03-20 19:05:06.411 080 15874.64 461.08 52572.76 88888.00 2024-03-20 19:05:06.911 080 15874.67 461.08 52572.73 88888.00 2024-03-20 19:05:07.411 080 15874.69 461.12 52572.75 88888.00 2024-03-20 19:05:07.911 080 15874.61 461.14 52572.76 88888.00 2024-03-20 19:05:08.411 080 15874.65 461.11 52572.78 88888.00 2024-03-20 19:05:08.911 080 15874.73 461.11 52572.81 88888.00 2024-03-20 19:05:09.411 080 15874.75 461.08 52572.83 88888.00 2024-03-20 19:05:09.911 080 15874.74 461.08 52572.84 88888.00 2024-03-20 19:05:10.411 080 15874.69 461.12 52572.80 88888.00 2024-03-20 19:05:10.911 080 15874.71 461.16 52572.79 88888.00 2024-03-20 19:05:11.411 080 15874.73 461.13 52572.79 88888.00 2024-03-20 19:05:11.911 080 15874.75 461.14 52572.79 88888.00 2024-03-20 19:05:12.411 080 15874.71 461.14 52572.79 88888.00 2024-03-20 19:05:12.911 080 15874.77 461.12 52572.78 88888.00 2024-03-20 19:05:13.411 080 15874.77 461.11 52572.74 88888.00 2024-03-20 19:05:13.911 080 15874.77 461.11 52572.74 88888.00 2024-03-20 19:05:14.411 080 15874.77 461.08 52572.73 88888.00 2024-03-20 19:05:14.911 080 15874.78 461.10 52572.69 88888.00 2024-03-20 19:05:15.411 080 15874.87 461.10 52572.74 88888.00 2024-03-20 19:05:15.911 080 15874.85 461.13 52572.80 88888.00 2024-03-20 19:05:16.411 080 15874.86 461.13 52572.78 88888.00 2024-03-20 19:05:16.911 080 15874.86 461.13 52572.80 88888.00 2024-03-20 19:05:17.411 080 15874.83 461.16 52572.76 88888.00 2024-03-20 19:05:17.911 080 15874.84 461.16 52572.76 88888.00 2024-03-20 19:05:18.411 080 15874.79 461.16 52572.78 88888.00 2024-03-20 19:05:18.911 080 15874.78 461.16 52572.77 88888.00 2024-03-20 19:05:19.411 080 15874.77 461.16 52572.76 88888.00 2024-03-20 19:05:19.911 080 15874.82 461.18 52572.75 88888.00 2024-03-20 19:05:20.411 080 15874.85 461.16 52572.77 88888.00 2024-03-20 19:05:20.911 080 15874.80 461.13 52572.76 88888.00 2024-03-20 19:05:21.411 080 15874.85 461.16 52572.76 88888.00 2024-03-20 19:05:21.911 080 15874.83 461.18 52572.77 88888.00 2024-03-20 19:05:22.411 080 15874.84 461.16 52572.77 88888.00 2024-03-20 19:05:22.911 080 15874.84 461.16 52572.79 88888.00 2024-03-20 19:05:23.411 080 15874.86 461.19 52572.77 88888.00 2024-03-20 19:05:23.911 080 15874.85 461.17 52572.74 88888.00 2024-03-20 19:05:24.411 080 15874.86 461.14 52572.74 88888.00 2024-03-20 19:05:24.911 080 15874.82 461.16 52572.75 88888.00 2024-03-20 19:05:25.411 080 15874.77 461.18 52572.77 88888.00 2024-03-20 19:05:25.911 080 15874.82 461.20 52572.75 88888.00 2024-03-20 19:05:26.411 080 15874.87 461.19 52572.71 88888.00 2024-03-20 19:05:26.911 080 15874.89 461.14 52572.73 88888.00 2024-03-20 19:05:27.411 080 15874.89 461.16 52572.71 88888.00 2024-03-20 19:05:27.911 080 15874.86 461.13 52572.71 88888.00 2024-03-20 19:05:28.411 080 15874.78 461.12 52572.75 88888.00 2024-03-20 19:05:28.911 080 15874.83 461.12 52572.73 88888.00 2024-03-20 19:05:29.411 080 15874.86 461.14 52572.69 88888.00 2024-03-20 19:05:29.911 080 15874.88 461.17 52572.69 88888.00 2024-03-20 19:05:30.411 080 15874.82 461.17 52572.67 88888.00 2024-03-20 19:05:30.911 080 15874.83 461.16 52572.67 88888.00 2024-03-20 19:05:31.411 080 15874.86 461.17 52572.69 88888.00 2024-03-20 19:05:31.911 080 15874.87 461.16 52572.73 88888.00 2024-03-20 19:05:32.911 080 15874.85 461.21 52572.74 88888.00 2024-03-20 19:05:33.411 080 15874.85 461.21 52572.76 88888.00 2024-03-20 19:05:33.911 080 15874.84 461.19 52572.79 88888.00 2024-03-20 19:05:34.411 080 15874.88 461.19 52572.80 88888.00 2024-03-20 19:05:34.911 080 15874.84 461.14 52572.78 88888.00 2024-03-20 19:05:35.411 080 15874.85 461.12 52572.81 88888.00 2024-03-20 19:05:35.911 080 15874.88 461.14 52572.79 88888.00 2024-03-20 19:05:36.411 080 15874.94 461.11 52572.78 88888.00 2024-03-20 19:05:36.911 080 15874.89 461.13 52572.78 88888.00 2024-03-20 19:05:37.411 080 15874.88 461.17 52572.76 88888.00 2024-03-20 19:05:37.911 080 15874.88 461.16 52572.71 88888.00 2024-03-20 19:05:38.411 080 15874.87 461.12 52572.67 88888.00 2024-03-20 19:05:38.911 080 15874.84 461.17 52572.63 88888.00 2024-03-20 19:05:39.411 080 15874.84 461.13 52572.63 88888.00 2024-03-20 19:05:39.911 080 15874.85 461.12 52572.67 88888.00 2024-03-20 19:05:40.411 080 15874.85 461.10 52572.69 88888.00 2024-03-20 19:05:40.911 080 15874.83 461.13 52572.69 88888.00 2024-03-20 19:05:41.411 080 15874.85 461.16 52572.70 88888.00 2024-03-20 19:05:41.911 080 15874.88 461.14 52572.71 88888.00 2024-03-20 19:05:42.911 080 15874.96 461.10 52572.73 88888.00 2024-03-20 19:05:43.411 080 15874.97 461.07 52572.73 88888.00 2024-03-20 19:05:43.911 080 15874.93 461.03 52572.71 88888.00 2024-03-20 19:05:44.411 080 15874.93 461.05 52572.73 88888.00 2024-03-20 19:05:44.911 080 15874.93 461.07 52572.73 88888.00 2024-03-20 19:05:45.411 080 15874.92 461.08 52572.78 88888.00 2024-03-20 19:05:45.911 080 15874.91 461.08 52572.76 88888.00 2024-03-20 19:05:46.411 080 15874.87 461.04 52572.66 88888.00 2024-03-20 19:05:46.911 080 15874.85 461.03 52572.60 88888.00 2024-03-20 19:05:47.411 080 15874.88 461.04 52572.60 88888.00 2024-03-20 19:05:47.911 080 15874.86 461.07 52572.60 88888.00 2024-03-20 19:05:48.411 080 15874.86 461.08 52572.62 88888.00 2024-03-20 19:05:48.911 080 15874.92 461.05 52572.66 88888.00 2024-03-20 19:05:49.411 080 15874.94 461.07 52572.67 88888.00 2024-03-20 19:05:49.911 080 15874.96 461.03 52572.68 88888.00 2024-03-20 19:05:50.411 080 15874.93 461.02 52572.74 88888.00 2024-03-20 19:05:50.911 080 15874.92 461.02 52572.79 88888.00 2024-03-20 19:05:51.411 080 15874.93 461.04 52572.77 88888.00 2024-03-20 19:05:51.911 080 15874.94 461.05 52572.76 88888.00 2024-03-20 19:05:52.911 080 15874.94 461.07 52572.79 88888.00 2024-03-20 19:05:53.411 080 15874.91 461.12 52572.73 88888.00 2024-03-20 19:05:53.911 080 15874.93 461.12 52572.76 88888.00 2024-03-20 19:05:54.411 080 15874.94 461.12 52572.73 88888.00 2024-03-20 19:05:54.911 080 15874.92 461.14 52572.69 88888.00 2024-03-20 19:05:55.411 080 15874.93 461.13 52572.70 88888.00 2024-03-20 19:05:55.911 080 15874.87 461.14 52572.71 88888.00 2024-03-20 19:05:56.411 080 15874.86 461.14 52572.75 88888.00 2024-03-20 19:05:56.911 080 15874.88 461.14 52572.79 88888.00 2024-03-20 19:05:57.411 080 15874.85 461.14 52572.83 88888.00 2024-03-20 19:05:57.911 080 15874.87 461.16 52572.86 88888.00 2024-03-20 19:05:58.411 080 15874.89 461.14 52572.85 88888.00 2024-03-20 19:05:58.911 080 15874.92 461.13 52572.80 88888.00 2024-03-20 19:05:59.411 080 15874.97 461.12 52572.82 88888.00 2024-03-20 19:05:59.911 080 15875.00 461.14 52572.85 88888.00 2024-03-20 19:06:00.911 080 15875.04 461.11 52572.91 88888.00 2024-03-20 19:06:01.411 080 15875.04 461.16 52572.88 88888.00 2024-03-20 19:06:01.911 080 15875.11 461.16 52572.90 88888.00 2024-03-20 19:06:02.411 080 15875.11 461.13 52572.86 88888.00 2024-03-20 19:06:02.911 080 15875.09 461.17 52572.85 88888.00 2024-03-20 19:06:03.411 080 15875.12 461.18 52572.85 88888.00 2024-03-20 19:06:03.911 080 15875.14 461.16 52572.87 88888.00 2024-03-20 19:06:04.411 080 15875.12 461.18 52572.87 88888.00 2024-03-20 19:06:04.911 080 15875.11 461.19 52572.88 88888.00 2024-03-20 19:06:05.411 080 15875.09 461.16 52572.89 88888.00 2024-03-20 19:06:05.911 080 15875.09 461.14 52572.90 88888.00 2024-03-20 19:06:06.411 080 15875.12 461.13 52572.95 88888.00 2024-03-20 19:06:06.911 080 15875.13 461.16 52573.00 88888.00 2024-03-20 19:06:07.411 080 15875.14 461.20 52572.98 88888.00 2024-03-20 19:06:07.911 080 15875.13 461.22 52572.94 88888.00 2024-03-20 19:06:08.411 080 15875.16 461.21 52572.94 88888.00 2024-03-20 19:06:08.911 080 15875.15 461.20 52572.95 88888.00 2024-03-20 19:06:09.411 080 15875.14 461.21 52572.97 88888.00 2024-03-20 19:06:09.911 080 15875.07 461.18 52572.94 88888.00 2024-03-20 19:06:10.411 080 15875.09 461.18 52572.96 88888.00 2024-03-20 19:06:10.911 080 15875.12 461.17 52572.91 88888.00 2024-03-20 19:06:11.411 080 15875.16 461.20 52572.90 88888.00 2024-03-20 19:06:11.911 080 15875.19 461.21 52572.91 88888.00 2024-03-20 19:06:12.411 080 15875.19 461.21 52572.87 88888.00 2024-03-20 19:06:12.911 080 15875.23 461.22 52572.89 88888.00 2024-03-20 19:06:13.411 080 15875.19 461.27 52572.91 88888.00 2024-03-20 19:06:13.911 080 15875.19 461.29 52572.94 88888.00 2024-03-20 19:06:14.411 080 15875.19 461.27 52572.91 88888.00 2024-03-20 19:06:14.911 080 15875.21 461.26 52572.94 88888.00 2024-03-20 19:06:15.411 080 15875.22 461.25 52572.96 88888.00 2024-03-20 19:06:15.911 080 15875.16 461.27 52572.97 88888.00 2024-03-20 19:06:16.411 080 15875.18 461.28 52572.96 88888.00 2024-03-20 19:06:16.911 080 15875.23 461.25 52572.93 88888.00 2024-03-20 19:06:17.411 080 15875.23 461.23 52572.94 88888.00 2024-03-20 19:06:17.911 080 15875.22 461.21 52572.97 88888.00 2024-03-20 19:06:18.411 080 15875.22 461.20 52573.01 88888.00 2024-03-20 19:06:18.911 080 15875.20 461.18 52573.00 88888.00 2024-03-20 19:06:19.411 080 15875.27 461.17 52572.95 88888.00 2024-03-20 19:06:19.911 080 15875.24 461.20 52572.88 88888.00 2024-03-20 19:06:20.411 080 15875.21 461.25 52572.90 88888.00 2024-03-20 19:06:20.911 080 15875.29 461.23 52572.95 88888.00 2024-03-20 19:06:21.411 080 15875.29 461.25 52572.96 88888.00 2024-03-20 19:06:21.911 080 15875.28 461.25 52572.94 88888.00 2024-03-20 19:06:22.411 080 15875.25 461.26 52572.94 88888.00 2024-03-20 19:06:22.911 080 15875.27 461.26 52572.91 88888.00 2024-03-20 19:06:23.411 080 15875.23 461.22 52572.97 88888.00 2024-03-20 19:06:23.911 080 15875.25 461.25 52572.99 88888.00 2024-03-20 19:06:24.411 080 15875.29 461.21 52573.03 88888.00 2024-03-20 19:06:24.911 080 15875.32 461.26 52573.02 88888.00 2024-03-20 19:06:25.411 080 15875.32 461.33 52572.99 88888.00 2024-03-20 19:06:25.911 080 15875.32 461.25 52572.95 88888.00 2024-03-20 19:06:26.411 080 15875.32 461.23 52572.93 88888.00 2024-03-20 19:06:26.911 080 15875.31 461.19 52572.93 88888.00 2024-03-20 19:06:27.411 080 15875.31 461.16 52572.90 88888.00 2024-03-20 19:06:27.911 080 15875.28 461.18 52572.95 88888.00 2024-03-20 19:06:28.411 080 15875.28 461.19 52572.94 88888.00 2024-03-20 19:06:28.911 080 15875.29 461.19 52572.85 88888.00 2024-03-20 19:06:29.411 080 15875.31 461.14 52572.85 88888.00 2024-03-20 19:06:29.911 080 15875.32 461.14 52572.85 88888.00 2024-03-20 19:06:30.911 080 15875.34 461.17 52572.78 88888.00 2024-03-20 19:06:31.411 080 15875.30 461.18 52572.80 88888.00 2024-03-20 19:06:31.911 080 15875.28 461.20 52572.83 88888.00 2024-03-20 19:06:32.411 080 15875.31 461.22 52572.85 88888.00 2024-03-20 19:06:32.911 080 15875.33 461.20 52572.82 88888.00 2024-03-20 19:06:33.411 080 15875.30 461.21 52572.82 88888.00 2024-03-20 19:06:33.911 080 15875.30 461.22 52572.82 88888.00 2024-03-20 19:06:34.411 080 15875.31 461.20 52572.83 88888.00 2024-03-20 19:06:34.911 080 15875.36 461.17 52572.87 88888.00 2024-03-20 19:06:35.411 080 15875.40 461.17 52572.88 88888.00 2024-03-20 19:06:35.911 080 15875.36 461.22 52572.83 88888.00 2024-03-20 19:06:36.411 080 15875.36 461.18 52572.78 88888.00 2024-03-20 19:06:36.911 080 15875.34 461.18 52572.82 88888.00 2024-03-20 19:06:37.411 080 15875.32 461.25 52572.83 88888.00 2024-03-20 19:06:37.911 080 15875.39 461.26 52572.74 88888.00 2024-03-20 19:06:38.411 080 15875.39 461.25 52572.73 88888.00 2024-03-20 19:06:38.911 080 15875.37 461.27 52572.74 88888.00 2024-03-20 19:06:39.411 080 15875.33 461.27 52572.70 88888.00 2024-03-20 19:06:39.911 080 15875.38 461.23 52572.70 88888.00 2024-03-20 19:06:40.411 080 15875.40 461.21 52572.75 88888.00 2024-03-20 19:06:40.911 080 15875.41 461.20 52572.75 88888.00 2024-03-20 19:06:41.411 080 15875.41 461.20 52572.70 88888.00 2024-03-20 19:06:41.911 080 15875.43 461.25 52572.76 88888.00 2024-03-20 19:06:42.411 080 15875.43 461.26 52572.80 88888.00 2024-03-20 19:06:42.911 080 15875.39 461.23 52572.78 88888.00 2024-03-20 19:06:43.411 080 15875.36 461.22 52572.80 88888.00 2024-03-20 19:06:44.411 080 15875.40 461.27 52572.76 88888.00 2024-03-20 19:06:44.911 080 15875.41 461.25 52572.74 88888.00 2024-03-20 19:06:45.411 080 15875.40 461.25 52572.78 88888.00 2024-03-20 19:06:45.911 080 15875.47 461.26 52572.77 88888.00 2024-03-20 19:06:46.411 080 15875.46 461.28 52572.78 88888.00 2024-03-20 19:06:46.911 080 15875.39 461.29 52572.81 88888.00 2024-03-20 19:06:47.411 080 15875.38 461.29 52572.77 88888.00 2024-03-20 19:06:47.911 080 15875.43 461.29 52572.76 88888.00 2024-03-20 19:06:48.411 080 15875.45 461.30 52572.81 88888.00 2024-03-20 19:06:48.911 080 15875.42 461.30 52572.84 88888.00 2024-03-20 19:06:49.411 080 15875.40 461.28 52572.89 88888.00 2024-03-20 19:06:49.911 080 15875.38 461.23 52572.95 88888.00 2024-03-20 19:06:50.411 080 15875.40 461.21 52572.98 88888.00 2024-03-20 19:06:50.911 080 15875.38 461.19 52572.96 88888.00 2024-03-20 19:06:51.411 080 15875.38 461.22 52572.96 88888.00 2024-03-20 19:06:51.911 080 15875.40 461.23 52572.97 88888.00 2024-03-20 19:06:52.411 080 15875.41 461.23 52572.89 88888.00 2024-03-20 19:06:52.911 080 15875.40 461.26 52572.86 88888.00 2024-03-20 19:06:53.411 080 15875.38 461.25 52572.87 88888.00 2024-03-20 19:06:54.411 080 15875.31 461.27 52572.88 88888.00 2024-03-20 19:06:54.911 080 15875.31 461.25 52572.93 88888.00 2024-03-20 19:06:55.411 080 15875.33 461.23 52572.98 88888.00 2024-03-20 19:06:55.911 080 15875.36 461.27 52572.98 88888.00 2024-03-20 19:06:56.411 080 15875.34 461.30 52572.98 88888.00 2024-03-20 19:06:56.911 080 15875.31 461.28 52572.91 88888.00 2024-03-20 19:06:57.411 080 15875.33 461.28 52572.88 88888.00 2024-03-20 19:06:57.911 080 15875.34 461.27 52572.88 88888.00 2024-03-20 19:06:58.411 080 15875.38 461.26 52572.97 88888.00 2024-03-20 19:06:58.911 080 15875.37 461.27 52572.97 88888.00 2024-03-20 19:06:59.411 080 15875.34 461.26 52572.97 88888.00 2024-03-20 19:06:59.911 080 15875.39 461.28 52572.98 88888.00 2024-03-20 19:07:00.411 080 15875.39 461.25 52572.96 88888.00 2024-03-20 19:07:00.911 080 15875.38 461.25 52573.00 88888.00 2024-03-20 19:07:01.411 080 15875.42 461.25 52572.99 88888.00 2024-03-20 19:07:01.911 080 15875.39 461.20 52572.96 88888.00 2024-03-20 19:07:02.411 080 15875.39 461.23 52573.00 88888.00 2024-03-20 19:07:02.911 080 15875.38 461.19 52573.00 88888.00 2024-03-20 19:07:03.411 080 15875.34 461.14 52572.99 88888.00 2024-03-20 19:07:04.411 080 15875.40 461.17 52573.03 88888.00 2024-03-20 19:07:04.911 080 15875.40 461.17 52573.05 88888.00 2024-03-20 19:07:05.411 080 15875.42 461.19 52573.05 88888.00 2024-03-20 19:07:05.911 080 15875.41 461.18 52572.98 88888.00 2024-03-20 19:07:06.411 080 15875.40 461.19 52573.02 88888.00 2024-03-20 19:07:06.911 080 15875.36 461.19 52573.01 88888.00 2024-03-20 19:07:07.411 080 15875.34 461.19 52572.97 88888.00 2024-03-20 19:07:07.911 080 15875.38 461.20 52573.00 88888.00 2024-03-20 19:07:08.411 080 15875.39 461.22 52573.02 88888.00 2024-03-20 19:07:08.911 080 15875.42 461.20 52573.00 88888.00 2024-03-20 19:07:09.411 080 15875.45 461.20 52573.00 88888.00 2024-03-20 19:07:09.911 080 15875.41 461.21 52573.05 88888.00 2024-03-20 19:07:10.411 080 15875.39 461.19 52573.07 88888.00 2024-03-20 19:07:10.911 080 15875.36 461.21 52573.11 88888.00 2024-03-20 19:07:11.411 080 15875.39 461.22 52573.14 88888.00 2024-03-20 19:07:11.911 080 15875.38 461.22 52573.09 88888.00 2024-03-20 19:07:12.411 080 15875.38 461.19 52573.08 88888.00 2024-03-20 19:07:12.911 080 15875.39 461.17 52573.08 88888.00 2024-03-20 19:07:13.411 080 15875.40 461.17 52573.07 88888.00 2024-03-20 19:07:14.411 080 15875.41 461.18 52573.11 88888.00 2024-03-20 19:07:14.911 080 15875.45 461.16 52573.13 88888.00 2024-03-20 19:07:15.411 080 15875.45 461.17 52573.08 88888.00 2024-03-20 19:07:15.911 080 15875.39 461.16 52573.05 88888.00 2024-03-20 19:07:16.411 080 15875.40 461.19 52573.04 88888.00 2024-03-20 19:07:16.911 080 15875.36 461.21 52573.06 88888.00 2024-03-20 19:07:17.411 080 15875.42 461.19 52573.11 88888.00 2024-03-20 19:07:17.911 080 15875.45 461.20 52573.13 88888.00 2024-03-20 19:07:18.411 080 15875.38 461.20 52573.13 88888.00 2024-03-20 19:07:18.911 080 15875.32 461.22 52573.11 88888.00 2024-03-20 19:07:19.411 080 15875.37 461.25 52573.09 88888.00 2024-03-20 19:07:19.911 080 15875.39 461.26 52573.13 88888.00 2024-03-20 19:07:20.411 080 15875.34 461.27 52573.11 88888.00 2024-03-20 19:07:20.911 080 15875.37 461.27 52573.08 88888.00 2024-03-20 19:07:21.411 080 15875.36 461.29 52573.08 88888.00 2024-03-20 19:07:21.911 080 15875.38 461.30 52573.14 88888.00 2024-03-20 19:07:22.411 080 15875.38 461.33 52573.16 88888.00 2024-03-20 19:07:22.911 080 15875.36 461.35 52573.14 88888.00 2024-03-20 19:07:23.411 080 15875.31 461.34 52573.15 88888.00 2024-03-20 19:07:24.411 080 15875.38 461.35 52573.15 88888.00 2024-03-20 19:07:24.911 080 15875.40 461.34 52573.14 88888.00 2024-03-20 19:07:25.411 080 15875.33 461.34 52573.14 88888.00 2024-03-20 19:07:25.911 080 15875.39 461.30 52573.16 88888.00 2024-03-20 19:07:26.411 080 15875.40 461.29 52573.18 88888.00 2024-03-20 19:07:26.911 080 15875.33 461.28 52573.17 88888.00 2024-03-20 19:07:27.411 080 15875.34 461.28 52573.18 88888.00 2024-03-20 19:07:27.911 080 15875.40 461.34 52573.15 88888.00 2024-03-20 19:07:28.411 080 15875.39 461.38 52573.10 88888.00 2024-03-20 19:07:28.911 080 15875.38 461.35 52573.03 88888.00 2024-03-20 19:07:29.411 080 15875.36 461.35 52573.07 88888.00 2024-03-20 19:07:29.911 080 15875.40 461.36 52573.10 88888.00 2024-03-20 19:07:30.411 080 15875.46 461.34 52573.15 88888.00 2024-03-20 19:07:30.911 080 15875.41 461.34 52573.08 88888.00 2024-03-20 19:07:31.411 080 15875.42 461.36 52573.11 88888.00 2024-03-20 19:07:31.911 080 15875.47 461.37 52573.18 88888.00 2024-03-20 19:07:32.411 080 15875.47 461.36 52573.14 88888.00 2024-03-20 19:07:32.911 080 15875.45 461.35 52573.10 88888.00 2024-03-20 19:07:33.411 080 15875.47 461.37 52573.08 88888.00 2024-03-20 19:07:34.411 080 15875.48 461.40 52573.10 88888.00 2024-03-20 19:07:34.911 080 15875.49 461.38 52573.11 88888.00 2024-03-20 19:07:35.411 080 15875.50 461.37 52573.10 88888.00 2024-03-20 19:07:35.911 080 15875.49 461.37 52573.18 88888.00 2024-03-20 19:07:36.411 080 15875.48 461.40 52573.16 88888.00 2024-03-20 19:07:36.911 080 15875.48 461.38 52573.17 88888.00 2024-03-20 19:07:37.411 080 15875.50 461.45 52573.19 88888.00 2024-03-20 19:07:37.911 080 15875.51 461.44 52573.21 88888.00 2024-03-20 19:07:38.411 080 15875.52 461.39 52573.21 88888.00 2024-03-20 19:07:38.911 080 15875.49 461.36 52573.18 88888.00 2024-03-20 19:07:39.411 080 15875.46 461.35 52573.18 88888.00 2024-03-20 19:07:39.911 080 15875.47 461.39 52573.19 88888.00 2024-03-20 19:07:40.411 080 15875.49 461.42 52573.17 88888.00 2024-03-20 19:07:40.911 080 15875.49 461.40 52573.24 88888.00 2024-03-20 19:07:41.411 080 15875.48 461.38 52573.27 88888.00 2024-03-20 19:07:41.911 080 15875.51 461.37 52573.24 88888.00 2024-03-20 19:07:42.411 080 15875.54 461.37 52573.22 88888.00 2024-03-20 19:07:42.911 080 15875.51 461.38 52573.18 88888.00 2024-03-20 19:07:43.411 080 15875.52 461.42 52573.20 88888.00 2024-03-20 19:07:43.911 080 15875.54 461.43 52573.22 88888.00 2024-03-20 19:07:44.411 080 15875.51 461.44 52573.24 88888.00 2024-03-20 19:07:44.911 080 15875.55 461.39 52573.21 88888.00 2024-03-20 19:07:45.411 080 15875.49 461.39 52573.21 88888.00 2024-03-20 19:07:45.911 080 15875.48 461.40 52573.22 88888.00 2024-03-20 19:07:46.411 080 15875.57 461.40 52573.23 88888.00 2024-03-20 19:07:46.911 080 15875.57 461.40 52573.25 88888.00 2024-03-20 19:07:47.411 080 15875.52 461.40 52573.30 88888.00 2024-03-20 19:07:47.911 080 15875.50 461.43 52573.35 88888.00 2024-03-20 19:07:48.411 080 15875.47 461.44 52573.35 88888.00 2024-03-20 19:07:48.911 080 15875.46 461.43 52573.34 88888.00 2024-03-20 19:07:49.412 080 15875.49 461.43 52573.34 88888.00 2024-03-20 19:07:49.912 080 15875.45 461.39 52573.30 88888.00 2024-03-20 19:07:50.412 080 15875.37 461.40 52573.26 88888.00 2024-03-20 19:07:50.912 080 15875.38 461.45 52573.24 88888.00 2024-03-20 19:07:51.412 080 15875.45 461.44 52573.27 88888.00 2024-03-20 19:07:51.912 080 15875.41 461.45 52573.25 88888.00 2024-03-20 19:07:52.412 080 15875.40 461.46 52573.24 88888.00 2024-03-20 19:07:52.912 080 15875.39 461.47 52573.25 88888.00 2024-03-20 19:07:53.412 080 15875.36 461.43 52573.22 88888.00 2024-03-20 19:07:53.912 080 15875.33 461.43 52573.27 88888.00 2024-03-20 19:07:54.412 080 15875.39 461.43 52573.28 88888.00 2024-03-20 19:07:54.912 080 15875.42 461.44 52573.27 88888.00 2024-03-20 19:07:55.412 080 15875.39 461.40 52573.25 88888.00 2024-03-20 19:07:55.912 080 15875.36 461.39 52573.27 88888.00 2024-03-20 19:07:56.412 080 15875.40 461.44 52573.31 88888.00 2024-03-20 19:07:56.912 080 15875.38 461.44 52573.33 88888.00 2024-03-20 19:07:57.412 080 15875.39 461.39 52573.25 88888.00 2024-03-20 19:07:57.912 080 15875.41 461.38 52573.21 88888.00 2024-03-20 19:07:58.412 080 15875.37 461.39 52573.22 88888.00 2024-03-20 19:07:58.912 080 15875.36 461.40 52573.30 88888.00 2024-03-20 19:07:59.412 080 15875.34 461.39 52573.33 88888.00 2024-03-20 19:07:59.912 080 15875.32 461.40 52573.26 88888.00 2024-03-20 19:08:00.412 080 15875.32 461.38 52573.22 88888.00 2024-03-20 19:08:00.912 080 15875.34 461.37 52573.23 88888.00 2024-03-20 19:08:01.412 080 15875.37 461.38 52573.14 88888.00 2024-03-20 19:08:01.912 080 15875.37 461.39 52573.15 88888.00 2024-03-20 19:08:02.412 080 15875.40 461.37 52573.17 88888.00 2024-03-20 19:08:02.912 080 15875.34 461.38 52573.20 88888.00 2024-03-20 19:08:03.412 080 15875.37 461.42 52573.21 88888.00 2024-03-20 19:08:03.912 080 15875.31 461.42 52573.26 88888.00 2024-03-20 19:08:04.412 080 15875.37 461.39 52573.29 88888.00 2024-03-20 19:08:04.912 080 15875.39 461.39 52573.29 88888.00 2024-03-20 19:08:05.412 080 15875.41 461.39 52573.30 88888.00 2024-03-20 19:08:05.912 080 15875.40 461.38 52573.28 88888.00 2024-03-20 19:08:06.412 080 15875.33 461.43 52573.26 88888.00 2024-03-20 19:08:06.912 080 15875.31 461.42 52573.27 88888.00 2024-03-20 19:08:07.412 080 15875.34 461.40 52573.25 88888.00 2024-03-20 19:08:07.912 080 15875.34 461.40 52573.20 88888.00 2024-03-20 19:08:08.412 080 15875.31 461.43 52573.23 88888.00 2024-03-20 19:08:08.912 080 15875.33 461.49 52573.20 88888.00 2024-03-20 19:08:09.412 080 15875.32 461.51 52573.20 88888.00 2024-03-20 19:08:09.912 080 15875.28 461.48 52573.22 88888.00 2024-03-20 19:08:10.412 080 15875.21 461.49 52573.24 88888.00 2024-03-20 19:08:10.912 080 15875.22 461.49 52573.22 88888.00 2024-03-20 19:08:11.412 080 15875.27 461.51 52573.25 88888.00 2024-03-20 19:08:11.912 080 15875.30 461.52 52573.25 88888.00 2024-03-20 19:08:12.412 080 15875.31 461.51 52573.18 88888.00 2024-03-20 19:08:12.912 080 15875.31 461.46 52573.20 88888.00 2024-03-20 19:08:13.412 080 15875.33 461.47 52573.20 88888.00 2024-03-20 19:08:13.912 080 15875.30 461.48 52573.22 88888.00 2024-03-20 19:08:14.412 080 15875.29 461.49 52573.21 88888.00 2024-03-20 19:08:14.912 080 15875.27 461.49 52573.19 88888.00 2024-03-20 19:08:15.912 080 15875.25 461.48 52573.20 88888.00 2024-03-20 19:08:16.412 080 15875.24 461.47 52573.16 88888.00 2024-03-20 19:08:16.912 080 15875.29 461.47 52573.16 88888.00 2024-03-20 19:08:17.412 080 15875.31 461.49 52573.17 88888.00 2024-03-20 19:08:17.912 080 15875.27 461.52 52573.16 88888.00 2024-03-20 19:08:18.412 080 15875.28 461.54 52573.17 88888.00 2024-03-20 19:08:18.912 080 15875.23 461.52 52573.20 88888.00 2024-03-20 19:08:19.412 080 15875.28 461.52 52573.23 88888.00 2024-03-20 19:08:19.912 080 15875.32 461.52 52573.20 88888.00 2024-03-20 19:08:20.412 080 15875.31 461.49 52573.17 88888.00 2024-03-20 19:08:20.912 080 15875.32 461.45 52573.19 88888.00 2024-03-20 19:08:21.412 080 15875.33 461.45 52573.19 88888.00 2024-03-20 19:08:21.912 080 15875.36 461.48 52573.18 88888.00 2024-03-20 19:08:22.412 080 15875.30 461.48 52573.18 88888.00 2024-03-20 19:08:22.912 080 15875.30 461.47 52573.20 88888.00 2024-03-20 19:08:23.412 080 15875.28 461.47 52573.19 88888.00 2024-03-20 19:08:23.912 080 15875.32 461.48 52573.16 88888.00 2024-03-20 19:08:24.412 080 15875.31 461.46 52573.15 88888.00 2024-03-20 19:08:24.912 080 15875.28 461.45 52573.10 88888.00 2024-03-20 19:08:25.912 080 15875.25 461.47 52573.16 88888.00 2024-03-20 19:08:26.412 080 15875.28 461.48 52573.15 88888.00 2024-03-20 19:08:26.912 080 15875.28 461.46 52573.13 88888.00 2024-03-20 19:08:27.412 080 15875.29 461.47 52573.10 88888.00 2024-03-20 19:08:27.912 080 15875.31 461.49 52573.08 88888.00 2024-03-20 19:08:28.412 080 15875.31 461.48 52573.10 88888.00 2024-03-20 19:08:28.912 080 15875.34 461.46 52573.15 88888.00 2024-03-20 19:08:29.412 080 15875.36 461.47 52573.15 88888.00 2024-03-20 19:08:29.912 080 15875.36 461.49 52573.15 88888.00 2024-03-20 19:08:30.412 080 15875.38 461.49 52573.15 88888.00 2024-03-20 19:08:30.912 080 15875.39 461.49 52573.11 88888.00 2024-03-20 19:08:31.412 080 15875.39 461.42 52573.10 88888.00 2024-03-20 19:08:31.912 080 15875.38 461.37 52573.10 88888.00 2024-03-20 19:08:32.412 080 15875.38 461.37 52573.17 88888.00 2024-03-20 19:08:32.912 080 15875.39 461.40 52573.13 88888.00 2024-03-20 19:08:33.412 080 15875.42 461.43 52573.09 88888.00 2024-03-20 19:08:33.912 080 15875.43 461.44 52573.08 88888.00 2024-03-20 19:08:34.412 080 15875.40 461.45 52573.11 88888.00 2024-03-20 19:08:34.912 080 15875.36 461.40 52573.13 88888.00 2024-03-20 19:08:35.912 080 15875.36 461.39 52573.15 88888.00 2024-03-20 19:08:36.412 080 15875.33 461.40 52573.15 88888.00 2024-03-20 19:08:36.912 080 15875.33 461.40 52573.14 88888.00 2024-03-20 19:08:37.412 080 15875.34 461.39 52573.07 88888.00 2024-03-20 19:08:37.912 080 15875.38 461.43 52573.13 88888.00 2024-03-20 19:08:38.412 080 15875.40 461.44 52573.17 88888.00 2024-03-20 19:08:38.912 080 15875.39 461.42 52573.17 88888.00 2024-03-20 19:08:39.412 080 15875.41 461.42 52573.17 88888.00 2024-03-20 19:08:39.912 080 15875.39 461.47 52573.17 88888.00 2024-03-20 19:08:40.412 080 15875.39 461.49 52573.13 88888.00 2024-03-20 19:08:40.912 080 15875.40 461.49 52573.07 88888.00 2024-03-20 19:08:41.412 080 15875.37 461.46 52573.06 88888.00 2024-03-20 19:08:41.912 080 15875.32 461.45 52573.08 88888.00 2024-03-20 19:08:42.412 080 15875.33 461.43 52573.04 88888.00 2024-03-20 19:08:42.912 080 15875.31 461.45 52573.08 88888.00 2024-03-20 19:08:43.912 080 15875.28 461.46 52573.08 88888.00 2024-03-20 19:08:44.412 080 15875.28 461.47 52573.08 88888.00 2024-03-20 19:08:44.912 080 15875.31 461.45 52573.09 88888.00 2024-03-20 19:08:45.912 080 15875.31 461.46 52573.13 88888.00 2024-03-20 19:08:46.412 080 15875.32 461.45 52573.18 88888.00 2024-03-20 19:08:46.912 080 15875.31 461.44 52573.18 88888.00 2024-03-20 19:08:47.412 080 15875.27 461.40 52573.20 88888.00 2024-03-20 19:08:47.912 080 15875.23 461.43 52573.21 88888.00 2024-03-20 19:08:48.412 080 15875.27 461.45 52573.21 88888.00 2024-03-20 19:08:48.912 080 15875.29 461.45 52573.18 88888.00 2024-03-20 19:08:49.412 080 15875.30 461.46 52573.16 88888.00 2024-03-20 19:08:49.912 080 15875.34 461.45 52573.19 88888.00 2024-03-20 19:08:50.412 080 15875.31 461.43 52573.22 88888.00 2024-03-20 19:08:50.912 080 15875.28 461.45 52573.22 88888.00 2024-03-20 19:08:51.412 080 15875.29 461.48 52573.18 88888.00 2024-03-20 19:08:51.912 080 15875.28 461.51 52573.19 88888.00 2024-03-20 19:08:52.412 080 15875.28 461.53 52573.20 88888.00 2024-03-20 19:08:52.912 080 15875.27 461.49 52573.20 88888.00 2024-03-20 19:08:53.412 080 15875.31 461.47 52573.19 88888.00 2024-03-20 19:08:53.912 080 15875.28 461.46 52573.19 88888.00 2024-03-20 19:08:54.412 080 15875.23 461.44 52573.22 88888.00 2024-03-20 19:08:54.912 080 15875.23 461.44 52573.28 88888.00 2024-03-20 19:08:55.412 080 15875.25 461.44 52573.30 88888.00 2024-03-20 19:08:55.912 080 15875.28 461.40 52573.27 88888.00 2024-03-20 19:08:56.412 080 15875.25 461.43 52573.28 88888.00 2024-03-20 19:08:56.912 080 15875.30 461.43 52573.27 88888.00 2024-03-20 19:08:57.412 080 15875.32 461.40 52573.24 88888.00 2024-03-20 19:08:57.912 080 15875.33 461.39 52573.22 88888.00 2024-03-20 19:08:58.412 080 15875.37 461.38 52573.19 88888.00 2024-03-20 19:08:58.912 080 15875.33 461.38 52573.17 88888.00 2024-03-20 19:08:59.412 080 15875.30 461.39 52573.19 88888.00 2024-03-20 19:08:59.912 080 15875.23 461.40 52573.21 88888.00 2024-03-20 19:09:00.412 080 15875.22 461.44 52573.20 88888.00 2024-03-20 19:09:00.912 080 15875.22 461.40 52573.20 88888.00 2024-03-20 19:09:01.412 080 15875.27 461.38 52573.21 88888.00 2024-03-20 19:09:01.912 080 15875.27 461.42 52573.24 88888.00 2024-03-20 19:09:02.412 080 15875.24 461.40 52573.24 88888.00 2024-03-20 19:09:02.912 080 15875.22 461.39 52573.26 88888.00 2024-03-20 19:09:03.412 080 15875.23 461.39 52573.29 88888.00 2024-03-20 19:09:03.912 080 15875.22 461.40 52573.29 88888.00 2024-03-20 19:09:04.412 080 15875.24 461.37 52573.30 88888.00 2024-03-20 19:09:04.912 080 15875.23 461.37 52573.28 88888.00 2024-03-20 19:09:05.412 080 15875.23 461.39 52573.24 88888.00 2024-03-20 19:09:05.912 080 15875.24 461.38 52573.24 88888.00 2024-03-20 19:09:06.412 080 15875.24 461.43 52573.21 88888.00 2024-03-20 19:09:06.912 080 15875.24 461.42 52573.25 88888.00 2024-03-20 19:09:07.412 080 15875.20 461.38 52573.26 88888.00 2024-03-20 19:09:07.912 080 15875.21 461.40 52573.25 88888.00 2024-03-20 19:09:08.412 080 15875.22 461.40 52573.24 88888.00 2024-03-20 19:09:08.912 080 15875.19 461.43 52573.25 88888.00 2024-03-20 19:09:09.412 080 15875.14 461.44 52573.24 88888.00 2024-03-20 19:09:09.912 080 15875.20 461.45 52573.25 88888.00 2024-03-20 19:09:10.412 080 15875.27 461.44 52573.23 88888.00 2024-03-20 19:09:10.912 080 15875.25 461.43 52573.21 88888.00 2024-03-20 19:09:11.412 080 15875.25 461.43 52573.19 88888.00 2024-03-20 19:09:11.912 080 15875.15 461.43 52573.15 88888.00 2024-03-20 19:09:12.412 080 15875.07 461.46 52573.15 88888.00 2024-03-20 19:09:12.912 080 15875.10 461.45 52573.17 88888.00 2024-03-20 19:09:13.412 080 15875.16 461.45 52573.21 88888.00 2024-03-20 19:09:13.912 080 15875.13 461.44 52573.24 88888.00 2024-03-20 19:09:14.412 080 15875.11 461.44 52573.22 88888.00 2024-03-20 19:09:14.912 080 15875.12 461.43 52573.23 88888.00 2024-03-20 19:09:15.412 080 15875.11 461.44 52573.20 88888.00 2024-03-20 19:09:15.912 080 15875.10 461.49 52573.18 88888.00 2024-03-20 19:09:16.412 080 15875.13 461.46 52573.19 88888.00 2024-03-20 19:09:16.912 080 15875.14 461.44 52573.23 88888.00 2024-03-20 19:09:17.412 080 15875.14 461.44 52573.25 88888.00 2024-03-20 19:09:17.912 080 15875.13 461.43 52573.21 88888.00 2024-03-20 19:09:18.412 080 15875.20 461.40 52573.22 88888.00 2024-03-20 19:09:18.912 080 15875.15 461.46 52573.30 88888.00 2024-03-20 19:09:19.412 080 15875.14 461.46 52573.33 88888.00 2024-03-20 19:09:19.912 080 15875.18 461.45 52573.33 88888.00 2024-03-20 19:09:20.412 080 15875.19 461.46 52573.31 88888.00 2024-03-20 19:09:20.912 080 15875.21 461.49 52573.31 88888.00 2024-03-20 19:09:21.412 080 15875.19 461.49 52573.28 88888.00 2024-03-20 19:09:21.912 080 15875.20 461.46 52573.28 88888.00 2024-03-20 19:09:22.412 080 15875.20 461.46 52573.28 88888.00 2024-03-20 19:09:22.912 080 15875.18 461.47 52573.29 88888.00 2024-03-20 19:09:23.412 080 15875.22 461.49 52573.25 88888.00 2024-03-20 19:09:23.912 080 15875.21 461.55 52573.24 88888.00 2024-03-20 19:09:24.412 080 15875.20 461.57 52573.24 88888.00 2024-03-20 19:09:24.912 080 15875.21 461.56 52573.26 88888.00 2024-03-20 19:09:25.412 080 15875.21 461.57 52573.27 88888.00 2024-03-20 19:09:25.912 080 15875.22 461.55 52573.26 88888.00 2024-03-20 19:09:26.412 080 15875.21 461.51 52573.25 88888.00 2024-03-20 19:09:26.912 080 15875.18 461.51 52573.25 88888.00 2024-03-20 19:09:27.412 080 15875.20 461.53 52573.25 88888.00 2024-03-20 19:09:27.912 080 15875.21 461.51 52573.26 88888.00 2024-03-20 19:09:28.412 080 15875.24 461.49 52573.23 88888.00 2024-03-20 19:09:28.912 080 15875.27 461.53 52573.23 88888.00 2024-03-20 19:09:29.412 080 15875.28 461.53 52573.28 88888.00 2024-03-20 19:09:29.912 080 15875.31 461.54 52573.30 88888.00 2024-03-20 19:09:30.412 080 15875.30 461.52 52573.28 88888.00 2024-03-20 19:09:30.912 080 15875.22 461.55 52573.29 88888.00 2024-03-20 19:09:31.412 080 15875.21 461.57 52573.30 88888.00 2024-03-20 19:09:31.912 080 15875.27 461.56 52573.29 88888.00 2024-03-20 19:09:32.412 080 15875.31 461.59 52573.26 88888.00 2024-03-20 19:09:32.912 080 15875.29 461.60 52573.27 88888.00 2024-03-20 19:09:33.412 080 15875.29 461.60 52573.33 88888.00 2024-03-20 19:09:33.912 080 15875.31 461.62 52573.37 88888.00 2024-03-20 19:09:34.412 080 15875.29 461.62 52573.33 88888.00 2024-03-20 19:09:34.912 080 15875.29 461.55 52573.26 88888.00 2024-03-20 19:09:35.412 080 15875.33 461.52 52573.33 88888.00 2024-03-20 19:09:35.912 080 15875.37 461.57 52573.28 88888.00 2024-03-20 19:09:36.412 080 15875.33 461.60 52573.27 88888.00 2024-03-20 19:09:36.912 080 15875.31 461.60 52573.28 88888.00 2024-03-20 19:09:37.412 080 15875.30 461.56 52573.28 88888.00 2024-03-20 19:09:37.912 080 15875.34 461.52 52573.27 88888.00 2024-03-20 19:09:38.412 080 15875.40 461.53 52573.26 88888.00 2024-03-20 19:09:38.912 080 15875.36 461.53 52573.19 88888.00 2024-03-20 19:09:39.412 080 15875.36 461.56 52573.16 88888.00 2024-03-20 19:09:39.912 080 15875.31 461.59 52573.17 88888.00 2024-03-20 19:09:40.412 080 15875.32 461.55 52573.19 88888.00 2024-03-20 19:09:40.912 080 15875.32 461.54 52573.18 88888.00 2024-03-20 19:09:41.412 080 15875.34 461.53 52573.20 88888.00 2024-03-20 19:09:41.912 080 15875.32 461.55 52573.20 88888.00 2024-03-20 19:09:42.412 080 15875.30 461.54 52573.22 88888.00 2024-03-20 19:09:42.912 080 15875.29 461.54 52573.17 88888.00 2024-03-20 19:09:43.412 080 15875.31 461.55 52573.20 88888.00 2024-03-20 19:09:43.912 080 15875.33 461.52 52573.22 88888.00 2024-03-20 19:09:44.412 080 15875.30 461.47 52573.23 88888.00 2024-03-20 19:09:44.912 080 15875.29 461.48 52573.25 88888.00 2024-03-20 19:09:45.412 080 15875.33 461.52 52573.24 88888.00 2024-03-20 19:09:45.912 080 15875.36 461.54 52573.22 88888.00 2024-03-20 19:09:46.412 080 15875.34 461.53 52573.25 88888.00 2024-03-20 19:09:46.912 080 15875.36 461.54 52573.27 88888.00 2024-03-20 19:09:47.412 080 15875.38 461.48 52573.26 88888.00 2024-03-20 19:09:47.912 080 15875.36 461.52 52573.23 88888.00 2024-03-20 19:09:48.412 080 15875.30 461.54 52573.23 88888.00 2024-03-20 19:09:48.912 080 15875.31 461.53 52573.24 88888.00 2024-03-20 19:09:49.412 080 15875.31 461.53 52573.21 88888.00 2024-03-20 19:09:49.912 080 15875.30 461.52 52573.20 88888.00 2024-03-20 19:09:50.412 080 15875.27 461.51 52573.18 88888.00 2024-03-20 19:09:50.912 080 15875.29 461.53 52573.21 88888.00 2024-03-20 19:09:51.412 080 15875.28 461.56 52573.21 88888.00 2024-03-20 19:09:51.912 080 15875.28 461.55 52573.22 88888.00 2024-03-20 19:09:52.412 080 15875.29 461.55 52573.26 88888.00 2024-03-20 19:09:52.912 080 15875.29 461.56 52573.29 88888.00 2024-03-20 19:09:53.412 080 15875.30 461.57 52573.26 88888.00 2024-03-20 19:09:53.912 080 15875.31 461.60 52573.24 88888.00 2024-03-20 19:09:54.412 080 15875.27 461.60 52573.23 88888.00 2024-03-20 19:09:54.912 080 15875.29 461.61 52573.23 88888.00 2024-03-20 19:09:55.412 080 15875.29 461.60 52573.23 88888.00 2024-03-20 19:09:55.912 080 15875.32 461.60 52573.29 88888.00 2024-03-20 19:09:56.412 080 15875.32 461.61 52573.30 88888.00 2024-03-20 19:09:57.412 080 15875.39 461.63 52573.25 88888.00 2024-03-20 19:09:57.912 080 15875.39 461.62 52573.31 88888.00 2024-03-20 19:09:58.412 080 15875.33 461.61 52573.26 88888.00 2024-03-20 19:09:58.912 080 15875.31 461.62 52573.26 88888.00 2024-03-20 19:09:59.412 080 15875.33 461.63 52573.31 88888.00 2024-03-20 19:09:59.912 080 15875.34 461.63 52573.21 88888.00 2024-03-20 19:10:00.412 080 15875.36 461.60 52573.22 88888.00 2024-03-20 19:10:00.912 080 15875.37 461.64 52573.23 88888.00 2024-03-20 19:10:01.412 080 15875.38 461.66 52573.21 88888.00 2024-03-20 19:10:01.912 080 15875.37 461.68 52573.25 88888.00 2024-03-20 19:10:02.412 080 15875.36 461.69 52573.27 88888.00 2024-03-20 19:10:02.912 080 15875.33 461.68 52573.24 88888.00 2024-03-20 19:10:03.412 080 15875.38 461.66 52573.20 88888.00 2024-03-20 19:10:03.912 080 15875.41 461.66 52573.19 88888.00 2024-03-20 19:10:04.412 080 15875.46 461.70 52573.14 88888.00 2024-03-20 19:10:04.912 080 15875.46 461.72 52573.17 88888.00 2024-03-20 19:10:05.412 080 15875.41 461.72 52573.20 88888.00 2024-03-20 19:10:05.912 080 15875.45 461.70 52573.15 88888.00 2024-03-20 19:10:06.412 080 15875.42 461.70 52573.14 88888.00 2024-03-20 19:10:06.912 080 15875.38 461.68 52573.13 88888.00 2024-03-20 19:10:07.412 080 15875.38 461.69 52573.15 88888.00 2024-03-20 19:10:07.912 080 15875.42 461.72 52573.13 88888.00 2024-03-20 19:10:08.412 080 15875.46 461.71 52573.09 88888.00 2024-03-20 19:10:08.912 080 15875.51 461.70 52573.06 88888.00 2024-03-20 19:10:09.412 080 15875.51 461.68 52573.09 88888.00 2024-03-20 19:10:09.912 080 15875.51 461.68 52573.14 88888.00 2024-03-20 19:10:10.412 080 15875.51 461.68 52573.18 88888.00 2024-03-20 19:10:10.912 080 15875.55 461.63 52573.16 88888.00 2024-03-20 19:10:11.412 080 15875.56 461.63 52573.14 88888.00 2024-03-20 19:10:11.912 080 15875.58 461.68 52573.17 88888.00 2024-03-20 19:10:12.412 080 15875.57 461.69 52573.14 88888.00 2024-03-20 19:10:12.912 080 15875.58 461.64 52573.06 88888.00 2024-03-20 19:10:13.412 080 15875.57 461.64 52573.08 88888.00 2024-03-20 19:10:13.912 080 15875.56 461.65 52573.13 88888.00 2024-03-20 19:10:14.412 080 15875.58 461.61 52573.09 88888.00 2024-03-20 19:10:14.912 080 15875.55 461.61 52573.06 88888.00 2024-03-20 19:10:15.412 080 15875.55 461.63 52573.11 88888.00 2024-03-20 19:10:15.912 080 15875.58 461.66 52573.13 88888.00 2024-03-20 19:10:16.412 080 15875.63 461.62 52573.14 88888.00 2024-03-20 19:10:16.912 080 15875.65 461.63 52573.10 88888.00 2024-03-20 19:10:17.412 080 15875.67 461.64 52573.11 88888.00 2024-03-20 19:10:17.912 080 15875.66 461.64 52573.08 88888.00 2024-03-20 19:10:18.412 080 15875.66 461.65 52573.09 88888.00 2024-03-20 19:10:18.912 080 15875.68 461.68 52573.08 88888.00 2024-03-20 19:10:19.412 080 15875.69 461.64 52573.10 88888.00 2024-03-20 19:10:19.912 080 15875.66 461.64 52573.10 88888.00 2024-03-20 19:10:20.412 080 15875.69 461.70 52573.10 88888.00 2024-03-20 19:10:20.912 080 15875.74 461.72 52573.06 88888.00 2024-03-20 19:10:21.412 080 15875.74 461.73 52573.04 88888.00 2024-03-20 19:10:21.912 080 15875.73 461.71 52572.98 88888.00 2024-03-20 19:10:22.412 080 15875.77 461.71 52573.01 88888.00 2024-03-20 19:10:22.912 080 15875.85 461.73 52573.01 88888.00 2024-03-20 19:10:23.412 080 15875.85 461.72 52573.08 88888.00 2024-03-20 19:10:23.912 080 15875.81 461.72 52573.08 88888.00 2024-03-20 19:10:24.412 080 15875.77 461.72 52573.14 88888.00 2024-03-20 19:10:24.912 080 15875.78 461.72 52573.10 88888.00 2024-03-20 19:10:25.412 080 15875.82 461.77 52573.14 88888.00 2024-03-20 19:10:25.912 080 15875.81 461.79 52573.07 88888.00 2024-03-20 19:10:26.412 080 15875.74 461.80 52573.08 88888.00 2024-03-20 19:10:26.912 080 15875.77 461.80 52573.08 88888.00 2024-03-20 19:10:27.412 080 15875.78 461.80 52573.11 88888.00 2024-03-20 19:10:27.912 080 15875.84 461.80 52573.10 88888.00 2024-03-20 19:10:28.412 080 15875.82 461.85 52573.10 88888.00 2024-03-20 19:10:28.912 080 15875.76 461.87 52573.13 88888.00 2024-03-20 19:10:29.412 080 15875.76 461.85 52573.14 88888.00 2024-03-20 19:10:29.912 080 15875.76 461.83 52573.08 88888.00 2024-03-20 19:10:30.412 080 15875.74 461.87 52573.03 88888.00 2024-03-20 19:10:30.912 080 15875.76 461.82 52573.01 88888.00 2024-03-20 19:10:31.412 080 15875.78 461.83 52573.03 88888.00 2024-03-20 19:10:31.912 080 15875.79 461.83 52573.02 88888.00 2024-03-20 19:10:32.412 080 15875.77 461.85 52573.01 88888.00 2024-03-20 19:10:32.912 080 15875.73 461.87 52573.00 88888.00 2024-03-20 19:10:33.412 080 15875.68 461.86 52573.10 88888.00 2024-03-20 19:10:33.912 080 15875.70 461.88 52573.15 88888.00 2024-03-20 19:10:34.412 080 15875.70 461.95 52573.15 88888.00 2024-03-20 19:10:34.912 080 15875.70 461.92 52573.15 88888.00 2024-03-20 19:10:35.412 080 15875.72 461.89 52573.16 88888.00 2024-03-20 19:10:35.912 080 15875.74 461.95 52573.11 88888.00 2024-03-20 19:10:36.412 080 15875.73 461.96 52573.07 88888.00 2024-03-20 19:10:36.912 080 15875.76 461.97 52573.04 88888.00 2024-03-20 19:10:37.412 080 15875.77 461.95 52573.01 88888.00 2024-03-20 19:10:37.912 080 15875.77 461.90 52572.99 88888.00 2024-03-20 19:10:38.412 080 15875.76 461.91 52573.01 88888.00 2024-03-20 19:10:38.912 080 15875.78 461.94 52573.04 88888.00 2024-03-20 19:10:39.412 080 15875.76 461.96 52573.02 88888.00 2024-03-20 19:10:39.912 080 15875.78 461.95 52572.95 88888.00 2024-03-20 19:10:40.412 080 15875.77 461.95 52573.01 88888.00 2024-03-20 19:10:40.912 080 15875.77 461.96 52573.01 88888.00 2024-03-20 19:10:41.412 080 15875.84 461.96 52573.05 88888.00 2024-03-20 19:10:41.912 080 15875.82 461.96 52573.07 88888.00 2024-03-20 19:10:42.412 080 15875.85 461.97 52573.05 88888.00 2024-03-20 19:10:42.912 080 15875.88 462.02 52573.07 88888.00 2024-03-20 19:10:43.412 080 15875.91 462.03 52573.07 88888.00 2024-03-20 19:10:43.912 080 15875.88 462.03 52573.04 88888.00 2024-03-20 19:10:44.412 080 15875.90 462.03 52573.04 88888.00 2024-03-20 19:10:44.912 080 15875.94 462.02 52573.02 88888.00 2024-03-20 19:10:45.412 080 15875.96 461.99 52572.99 88888.00 2024-03-20 19:10:45.912 080 15876.02 461.99 52572.98 88888.00 2024-03-20 19:10:46.412 080 15875.99 462.03 52572.99 88888.00 2024-03-20 19:10:46.912 080 15875.92 462.04 52573.00 88888.00 2024-03-20 19:10:47.412 080 15875.93 461.98 52572.99 88888.00 2024-03-20 19:10:47.912 080 15876.00 461.97 52572.97 88888.00 2024-03-20 19:10:48.412 080 15876.06 462.00 52572.99 88888.00 2024-03-20 19:10:48.912 080 15876.06 462.00 52572.97 88888.00 2024-03-20 19:10:49.412 080 15876.04 462.04 52572.98 88888.00 2024-03-20 19:10:49.912 080 15876.03 461.99 52573.01 88888.00 2024-03-20 19:10:50.412 080 15876.02 461.96 52572.99 88888.00 2024-03-20 19:10:50.912 080 15876.06 461.98 52572.98 88888.00 2024-03-20 19:10:51.412 080 15876.09 462.02 52572.98 88888.00 2024-03-20 19:10:51.912 080 15876.12 462.05 52572.97 88888.00 2024-03-20 19:10:52.412 080 15876.10 462.05 52572.95 88888.00 2024-03-20 19:10:52.912 080 15876.08 462.03 52572.89 88888.00 2024-03-20 19:10:53.412 080 15876.03 462.02 52572.94 88888.00 2024-03-20 19:10:53.912 080 15876.02 462.04 52572.94 88888.00 2024-03-20 19:10:54.412 080 15876.04 462.05 52572.90 88888.00 2024-03-20 19:10:54.912 080 15876.05 462.04 52572.88 88888.00 2024-03-20 19:10:55.412 080 15876.00 462.03 52572.88 88888.00 2024-03-20 19:10:55.912 080 15876.00 462.04 52572.86 88888.00 2024-03-20 19:10:56.412 080 15876.02 462.04 52572.88 88888.00 2024-03-20 19:10:56.912 080 15876.08 462.00 52572.88 88888.00 2024-03-20 19:10:57.412 080 15876.11 461.97 52572.89 88888.00 2024-03-20 19:10:57.912 080 15876.11 462.02 52572.91 88888.00 2024-03-20 19:10:58.412 080 15876.09 462.02 52572.90 88888.00 2024-03-20 19:10:58.912 080 15876.08 462.03 52572.94 88888.00 2024-03-20 19:10:59.412 080 15876.05 462.02 52572.97 88888.00 2024-03-20 19:10:59.912 080 15876.03 462.02 52572.99 88888.00 2024-03-20 19:11:00.412 080 15876.09 462.00 52573.01 88888.00 2024-03-20 19:11:00.912 080 15876.06 461.96 52573.00 88888.00 2024-03-20 19:11:01.412 080 15876.09 461.97 52572.97 88888.00 2024-03-20 19:11:01.912 080 15876.11 461.98 52572.96 88888.00 2024-03-20 19:11:02.412 080 15876.11 461.98 52572.95 88888.00 2024-03-20 19:11:02.912 080 15876.11 461.95 52572.91 88888.00 2024-03-20 19:11:03.412 080 15876.08 461.96 52572.94 88888.00 2024-03-20 19:11:03.912 080 15876.06 461.95 52572.93 88888.00 2024-03-20 19:11:04.412 080 15876.09 461.96 52572.94 88888.00 2024-03-20 19:11:04.912 080 15876.11 461.92 52572.93 88888.00 2024-03-20 19:11:05.412 080 15876.12 461.89 52572.95 88888.00 2024-03-20 19:11:05.912 080 15876.11 461.87 52572.90 88888.00 2024-03-20 19:11:06.412 080 15876.10 461.85 52572.86 88888.00 2024-03-20 19:11:06.912 080 15876.11 461.89 52572.86 88888.00 2024-03-20 19:11:07.412 080 15876.13 461.91 52572.93 88888.00 2024-03-20 19:11:07.912 080 15876.12 461.88 52572.93 88888.00 2024-03-20 19:11:08.912 080 15876.13 461.89 52572.99 88888.00 2024-03-20 19:11:09.412 080 15876.11 461.88 52572.99 88888.00 2024-03-20 19:11:09.912 080 15876.11 461.87 52572.95 88888.00 2024-03-20 19:11:10.412 080 15876.06 461.85 52572.95 88888.00 2024-03-20 19:11:10.912 080 15876.11 461.88 52572.96 88888.00 2024-03-20 19:11:11.412 080 15876.12 461.87 52572.96 88888.00 2024-03-20 19:11:11.912 080 15876.12 461.85 52572.99 88888.00 2024-03-20 19:11:12.412 080 15876.12 461.86 52573.00 88888.00 2024-03-20 19:11:12.912 080 15876.11 461.88 52572.99 88888.00 2024-03-20 19:11:13.412 080 15876.10 461.88 52573.00 88888.00 2024-03-20 19:11:13.912 080 15876.17 461.88 52572.98 88888.00 2024-03-20 19:11:14.412 080 15876.12 461.88 52572.99 88888.00 2024-03-20 19:11:14.912 080 15876.13 461.88 52573.06 88888.00 2024-03-20 19:11:15.412 080 15876.11 461.87 52573.15 88888.00 2024-03-20 19:11:15.912 080 15876.10 461.83 52573.16 88888.00 2024-03-20 19:11:16.412 080 15876.05 461.83 52573.09 88888.00 2024-03-20 19:11:16.912 080 15876.10 461.89 52573.04 88888.00 2024-03-20 19:11:17.412 080 15876.14 461.88 52573.10 88888.00 2024-03-20 19:11:17.912 080 15876.13 461.82 52573.10 88888.00 2024-03-20 19:11:18.412 080 15876.19 461.79 52573.06 88888.00 2024-03-20 19:11:18.912 080 15876.19 461.82 52573.07 88888.00 2024-03-20 19:11:19.412 080 15876.18 461.81 52573.05 88888.00 2024-03-20 19:11:19.912 080 15876.17 461.78 52573.02 88888.00 2024-03-20 19:11:20.412 080 15876.18 461.82 52573.00 88888.00 2024-03-20 19:11:20.912 080 15876.18 461.83 52572.98 88888.00 2024-03-20 19:11:21.412 080 15876.15 461.88 52573.04 88888.00 2024-03-20 19:11:21.912 080 15876.14 461.88 52573.07 88888.00 2024-03-20 19:11:22.412 080 15876.15 461.85 52573.02 88888.00 2024-03-20 19:11:22.912 080 15876.17 461.85 52572.97 88888.00 2024-03-20 19:11:23.412 080 15876.15 461.85 52572.95 88888.00 2024-03-20 19:11:23.912 080 15876.21 461.86 52572.94 88888.00 2024-03-20 19:11:24.412 080 15876.18 461.86 52572.96 88888.00 2024-03-20 19:11:24.912 080 15876.17 461.86 52573.00 88888.00 2024-03-20 19:11:25.412 080 15876.13 461.88 52572.94 88888.00 2024-03-20 19:11:25.912 080 15876.12 461.86 52572.93 88888.00 2024-03-20 19:11:26.412 080 15876.12 461.88 52572.96 88888.00 2024-03-20 19:11:26.912 080 15876.12 461.88 52573.00 88888.00 2024-03-20 19:11:27.412 080 15876.14 461.83 52573.00 88888.00 2024-03-20 19:11:27.912 080 15876.12 461.87 52572.95 88888.00 2024-03-20 19:11:28.412 080 15876.13 461.88 52572.93 88888.00 2024-03-20 19:11:28.912 080 15876.22 461.88 52572.89 88888.00 2024-03-20 19:11:29.412 080 15876.19 461.88 52572.93 88888.00 2024-03-20 19:11:29.912 080 15876.19 461.89 52572.91 88888.00 2024-03-20 19:11:30.412 080 15876.15 461.91 52572.83 88888.00 2024-03-20 19:11:30.912 080 15876.13 461.90 52572.83 88888.00 2024-03-20 19:11:31.412 080 15876.21 461.90 52572.81 88888.00 2024-03-20 19:11:31.912 080 15876.21 461.89 52572.78 88888.00 2024-03-20 19:11:32.412 080 15876.17 461.88 52572.81 88888.00 2024-03-20 19:11:32.912 080 15876.20 461.91 52572.91 88888.00 2024-03-20 19:11:33.412 080 15876.19 461.91 52572.91 88888.00 2024-03-20 19:11:33.912 080 15876.18 461.91 52572.85 88888.00 2024-03-20 19:11:34.412 080 15876.13 461.89 52572.86 88888.00 2024-03-20 19:11:34.912 080 15876.12 461.87 52572.90 88888.00 2024-03-20 19:11:35.412 080 15876.14 461.88 52572.91 88888.00 2024-03-20 19:11:35.912 080 15876.11 461.92 52572.87 88888.00 2024-03-20 19:11:36.412 080 15876.09 461.91 52572.88 88888.00 2024-03-20 19:11:36.912 080 15876.12 461.91 52572.98 88888.00 2024-03-20 19:11:37.412 080 15876.12 461.95 52573.04 88888.00 2024-03-20 19:11:37.912 080 15876.12 461.96 52573.00 88888.00 2024-03-20 19:11:38.412 080 15876.12 461.96 52573.03 88888.00 2024-03-20 19:11:38.912 080 15876.15 461.96 52573.04 88888.00 2024-03-20 19:11:39.412 080 15876.15 461.95 52573.03 88888.00 2024-03-20 19:11:39.912 080 15876.15 461.97 52573.03 88888.00 2024-03-20 19:11:40.412 080 15876.21 461.98 52573.06 88888.00 2024-03-20 19:11:40.912 080 15876.14 462.00 52573.03 88888.00 2024-03-20 19:11:41.412 080 15876.11 462.03 52573.02 88888.00 2024-03-20 19:11:41.912 080 15876.15 462.06 52573.01 88888.00 2024-03-20 19:11:42.412 080 15876.11 462.04 52572.99 88888.00 2024-03-20 19:11:42.912 080 15876.10 462.03 52572.95 88888.00 2024-03-20 19:11:43.412 080 15876.15 462.08 52572.93 88888.00 2024-03-20 19:11:43.912 080 15876.17 462.09 52572.98 88888.00 2024-03-20 19:11:44.412 080 15876.13 462.11 52572.95 88888.00 2024-03-20 19:11:44.912 080 15876.13 462.07 52572.96 88888.00 2024-03-20 19:11:45.412 080 15876.12 462.04 52572.95 88888.00 2024-03-20 19:11:45.912 080 15876.10 462.06 52572.96 88888.00 2024-03-20 19:11:46.412 080 15876.17 462.06 52572.98 88888.00 2024-03-20 19:11:46.912 080 15876.14 462.08 52572.94 88888.00 2024-03-20 19:11:47.412 080 15876.17 462.11 52572.97 88888.00 2024-03-20 19:11:47.912 080 15876.15 462.12 52572.96 88888.00 2024-03-20 19:11:48.412 080 15876.14 462.13 52572.96 88888.00 2024-03-20 19:11:48.912 080 15876.14 462.15 52572.94 88888.00 2024-03-20 19:11:49.412 080 15876.15 462.16 52572.97 88888.00 2024-03-20 19:11:49.912 080 15876.15 462.17 52572.94 88888.00 2024-03-20 19:11:50.412 080 15876.13 462.18 52572.89 88888.00 2024-03-20 19:11:50.912 080 15876.13 462.22 52572.91 88888.00 2024-03-20 19:11:51.412 080 15876.08 462.21 52572.93 88888.00 2024-03-20 19:11:51.912 080 15876.02 462.21 52572.91 88888.00 2024-03-20 19:11:52.412 080 15875.96 462.20 52572.86 88888.00 2024-03-20 19:11:52.912 080 15875.90 462.20 52572.85 88888.00 2024-03-20 19:11:53.412 080 15875.88 462.22 52572.81 88888.00 2024-03-20 19:11:53.912 080 15875.84 462.22 52572.75 88888.00 2024-03-20 19:11:54.412 080 15875.78 462.16 52572.73 88888.00 2024-03-20 19:11:54.912 080 15875.78 462.14 52572.71 88888.00 2024-03-20 19:11:55.412 080 15875.69 462.11 52572.69 88888.00 2024-03-20 19:11:55.912 080 15875.68 462.02 52572.65 88888.00 2024-03-20 19:11:56.412 080 15875.65 461.94 52572.55 88888.00 2024-03-20 19:11:56.912 080 15875.61 461.87 52572.56 88888.00 2024-03-20 19:11:57.412 080 15875.61 461.82 52572.61 88888.00 2024-03-20 19:11:57.912 080 15875.60 461.77 52572.63 88888.00 2024-03-20 19:11:58.412 080 15875.61 461.69 52572.59 88888.00 2024-03-20 19:11:58.912 080 15875.60 461.61 52572.56 88888.00 2024-03-20 19:11:59.412 080 15875.67 461.57 52572.60 88888.00 2024-03-20 19:12:00.412 080 15875.66 461.40 52572.62 88888.00 2024-03-20 19:12:00.912 080 15875.72 461.43 52572.58 88888.00 2024-03-20 19:12:01.412 080 15875.76 461.39 52572.61 88888.00 2024-03-20 19:12:01.912 080 15875.79 461.33 52572.63 88888.00 2024-03-20 19:12:02.412 080 15875.86 461.27 52572.69 88888.00 2024-03-20 19:12:02.912 080 15875.85 461.28 52572.73 88888.00 2024-03-20 19:12:03.412 080 15875.91 461.29 52572.69 88888.00 2024-03-20 19:12:03.912 080 15875.94 461.31 52572.67 88888.00 2024-03-20 19:12:04.412 080 15875.99 461.33 52572.75 88888.00 2024-03-20 19:12:04.912 080 15875.99 461.38 52572.84 88888.00 2024-03-20 19:12:05.412 080 15876.03 461.38 52572.81 88888.00 2024-03-20 19:12:05.912 080 15876.05 461.39 52572.84 88888.00 2024-03-20 19:12:06.412 080 15876.08 461.40 52572.93 88888.00 2024-03-20 19:12:06.912 080 15876.09 461.35 52572.91 88888.00 2024-03-20 19:12:07.412 080 15876.10 461.30 52572.96 88888.00 2024-03-20 19:12:07.912 080 15876.10 461.35 52572.98 88888.00 2024-03-20 19:12:08.412 080 15876.10 461.42 52572.97 88888.00 2024-03-20 19:12:08.912 080 15876.06 461.44 52572.99 88888.00 2024-03-20 19:12:09.412 080 15876.00 461.44 52572.91 88888.00 2024-03-20 19:12:10.413 080 15876.01 461.43 52572.96 88888.00 2024-03-20 19:12:10.913 080 15875.97 461.36 52572.90 88888.00 2024-03-20 19:12:11.413 080 15875.94 461.34 52573.00 88888.00 2024-03-20 19:12:11.913 080 15875.93 461.40 52573.02 88888.00 2024-03-20 19:12:12.413 080 15875.90 461.45 52573.05 88888.00 2024-03-20 19:12:12.913 080 15875.88 461.51 52573.04 88888.00 2024-03-20 19:12:13.413 080 15875.95 461.53 52573.02 88888.00 2024-03-20 19:12:13.913 080 15875.96 461.55 52573.03 88888.00 2024-03-20 19:12:14.413 080 15875.94 461.56 52573.06 88888.00 2024-03-20 19:12:14.913 080 15875.94 461.62 52573.06 88888.00 2024-03-20 19:12:15.413 080 15875.95 461.65 52573.03 88888.00 2024-03-20 19:12:15.913 080 15875.94 461.63 52573.06 88888.00 2024-03-20 19:12:16.413 080 15875.93 461.65 52573.07 88888.00 2024-03-20 19:12:16.913 080 15875.92 461.71 52573.11 88888.00 2024-03-20 19:12:17.413 080 15875.94 461.72 52573.16 88888.00 2024-03-20 19:12:17.913 080 15875.94 461.76 52573.20 88888.00 2024-03-20 19:12:18.413 080 15875.95 461.83 52573.20 88888.00 2024-03-20 19:12:18.913 080 15875.93 461.88 52573.17 88888.00 2024-03-20 19:12:19.413 080 15875.93 461.96 52573.24 88888.00 2024-03-20 19:12:19.913 080 15875.90 462.00 52573.31 88888.00 2024-03-20 19:12:20.413 080 15875.92 462.05 52573.33 88888.00 2024-03-20 19:12:20.913 080 15875.84 462.07 52573.25 88888.00 2024-03-20 19:12:21.413 080 15875.81 462.15 52573.27 88888.00 2024-03-20 19:12:21.913 080 15875.85 462.20 52573.33 88888.00 2024-03-20 19:12:22.413 080 15875.83 462.24 52573.35 88888.00 2024-03-20 19:12:22.913 080 15875.85 462.29 52573.38 88888.00 2024-03-20 19:12:23.413 080 15875.81 462.31 52573.38 88888.00 2024-03-20 19:12:23.913 080 15875.79 462.34 52573.40 88888.00 2024-03-20 19:12:24.413 080 15875.81 462.31 52573.40 88888.00 2024-03-20 19:12:24.913 080 15875.77 462.30 52573.39 88888.00 2024-03-20 19:12:25.413 080 15875.75 462.34 52573.41 88888.00 2024-03-20 19:12:25.913 080 15875.69 462.31 52573.40 88888.00 2024-03-20 19:12:26.413 080 15875.72 462.33 52573.41 88888.00 2024-03-20 19:12:26.913 080 15875.76 462.38 52573.41 88888.00 2024-03-20 19:12:27.413 080 15875.74 462.39 52573.42 88888.00 2024-03-20 19:12:27.913 080 15875.74 462.40 52573.46 88888.00 2024-03-20 19:12:28.413 080 15875.72 462.41 52573.51 88888.00 2024-03-20 19:12:28.913 080 15875.70 462.41 52573.48 88888.00 2024-03-20 19:12:29.413 080 15875.75 462.40 52573.47 88888.00 2024-03-20 19:12:29.913 080 15875.73 462.41 52573.43 88888.00 2024-03-20 19:12:30.413 080 15875.66 462.42 52573.45 88888.00 2024-03-20 19:12:30.913 080 15875.65 462.39 52573.47 88888.00 2024-03-20 19:12:31.413 080 15875.65 462.37 52573.48 88888.00 2024-03-20 19:12:31.913 080 15875.65 462.34 52573.47 88888.00 2024-03-20 19:12:32.413 080 15875.65 462.34 52573.49 88888.00 2024-03-20 19:12:32.913 080 15875.65 462.38 52573.45 88888.00 2024-03-20 19:12:33.413 080 15875.61 462.40 52573.44 88888.00 2024-03-20 19:12:33.913 080 15875.59 462.40 52573.43 88888.00 2024-03-20 19:12:34.413 080 15875.63 462.39 52573.45 88888.00 2024-03-20 19:12:34.913 080 15875.61 462.39 52573.42 88888.00 2024-03-20 19:12:35.413 080 15875.63 462.39 52573.42 88888.00 2024-03-20 19:12:35.913 080 15875.64 462.42 52573.48 88888.00 2024-03-20 19:12:36.413 080 15875.60 462.43 52573.45 88888.00 2024-03-20 19:12:36.913 080 15875.58 462.38 52573.41 88888.00 2024-03-20 19:12:37.413 080 15875.56 462.38 52573.43 88888.00 2024-03-20 19:12:37.913 080 15875.55 462.42 52573.42 88888.00 2024-03-20 19:12:38.413 080 15875.56 462.43 52573.40 88888.00 2024-03-20 19:12:38.913 080 15875.54 462.48 52573.41 88888.00 2024-03-20 19:12:39.413 080 15875.55 462.54 52573.45 88888.00 2024-03-20 19:12:39.913 080 15875.57 462.51 52573.44 88888.00 2024-03-20 19:12:40.413 080 15875.52 462.50 52573.45 88888.00 2024-03-20 19:12:40.913 080 15875.52 462.48 52573.42 88888.00 2024-03-20 19:12:41.413 080 15875.54 462.50 52573.37 88888.00 2024-03-20 19:12:41.913 080 15875.55 462.57 52573.43 88888.00 2024-03-20 19:12:42.413 080 15875.57 462.56 52573.42 88888.00 2024-03-20 19:12:42.913 080 15875.57 462.56 52573.42 88888.00 2024-03-20 19:12:43.413 080 15875.55 462.52 52573.43 88888.00 2024-03-20 19:12:43.913 080 15875.49 462.57 52573.41 88888.00 2024-03-20 19:12:44.413 080 15875.55 462.58 52573.33 88888.00 2024-03-20 19:12:44.913 080 15875.57 462.54 52573.28 88888.00 2024-03-20 19:12:45.413 080 15875.51 462.56 52573.29 88888.00 2024-03-20 19:12:45.913 080 15875.52 462.58 52573.25 88888.00 2024-03-20 19:12:46.413 080 15875.54 462.58 52573.19 88888.00 2024-03-20 19:12:46.913 080 15875.51 462.59 52573.22 88888.00 2024-03-20 19:12:47.413 080 15875.54 462.55 52573.28 88888.00 2024-03-20 19:12:47.913 080 15875.49 462.57 52573.39 88888.00 2024-03-20 19:12:48.413 080 15875.50 462.57 52573.39 88888.00 2024-03-20 19:12:48.913 080 15875.52 462.58 52573.37 88888.00 2024-03-20 19:12:49.413 080 15875.51 462.60 52573.38 88888.00 2024-03-20 19:12:49.913 080 15875.51 462.61 52573.39 88888.00 2024-03-20 19:12:50.413 080 15875.51 462.59 52573.43 88888.00 2024-03-20 19:12:50.913 080 15875.54 462.61 52573.40 88888.00 2024-03-20 19:12:51.413 080 15875.58 462.60 52573.39 88888.00 2024-03-20 19:12:51.913 080 15875.57 462.61 52573.41 88888.00 2024-03-20 19:12:52.413 080 15875.55 462.58 52573.42 88888.00 2024-03-20 19:12:52.913 080 15875.50 462.57 52573.39 88888.00 2024-03-20 19:12:53.413 080 15875.48 462.59 52573.40 88888.00 2024-03-20 19:12:53.913 080 15875.48 462.61 52573.43 88888.00 2024-03-20 19:12:54.413 080 15875.46 462.63 52573.47 88888.00 2024-03-20 19:12:54.913 080 15875.47 462.60 52573.46 88888.00 2024-03-20 19:12:55.413 080 15875.45 462.61 52573.49 88888.00 2024-03-20 19:12:55.913 080 15875.41 462.66 52573.54 88888.00 2024-03-20 19:12:56.413 080 15875.39 462.64 52573.58 88888.00 2024-03-20 19:12:56.913 080 15875.40 462.63 52573.57 88888.00 2024-03-20 19:12:57.413 080 15875.41 462.63 52573.57 88888.00 2024-03-20 19:12:57.913 080 15875.40 462.63 52573.57 88888.00 2024-03-20 19:12:58.413 080 15875.38 462.61 52573.53 88888.00 2024-03-20 19:12:58.913 080 15875.38 462.64 52573.54 88888.00 2024-03-20 19:12:59.413 080 15875.37 462.65 52573.53 88888.00 2024-03-20 19:12:59.913 080 15875.38 462.69 52573.48 88888.00 2024-03-20 19:13:00.413 080 15875.42 462.66 52573.48 88888.00 2024-03-20 19:13:00.913 080 15875.45 462.66 52573.51 88888.00 2024-03-20 19:13:01.913 080 15875.38 462.61 52573.47 88888.00 2024-03-20 19:13:02.413 080 15875.33 462.64 52573.48 88888.00 2024-03-20 19:13:02.913 080 15875.33 462.61 52573.53 88888.00 2024-03-20 19:13:03.413 080 15875.30 462.64 52573.54 88888.00 2024-03-20 19:13:03.913 080 15875.27 462.64 52573.53 88888.00 2024-03-20 19:13:04.413 080 15875.25 462.66 52573.54 88888.00 2024-03-20 19:13:04.913 080 15875.25 462.66 52573.54 88888.00 2024-03-20 19:13:05.413 080 15875.31 462.66 52573.50 88888.00 2024-03-20 19:13:05.913 080 15875.31 462.65 52573.49 88888.00 2024-03-20 19:13:06.413 080 15875.32 462.61 52573.47 88888.00 2024-03-20 19:13:06.913 080 15875.34 462.61 52573.47 88888.00 2024-03-20 19:13:07.413 080 15875.28 462.65 52573.44 88888.00 2024-03-20 19:13:07.913 080 15875.23 462.61 52573.44 88888.00 2024-03-20 19:13:08.413 080 15875.29 462.57 52573.39 88888.00 2024-03-20 19:13:08.913 080 15875.23 462.58 52573.38 88888.00 2024-03-20 19:13:09.413 080 15875.22 462.60 52573.40 88888.00 2024-03-20 19:13:09.913 080 15875.22 462.64 52573.39 88888.00 2024-03-20 19:13:10.413 080 15875.21 462.63 52573.42 88888.00 2024-03-20 19:13:10.913 080 15875.18 462.58 52573.43 88888.00 2024-03-20 19:13:11.413 080 15875.19 462.58 52573.40 88888.00 2024-03-20 19:13:11.913 080 15875.19 462.56 52573.38 88888.00 2024-03-20 19:13:12.413 080 15875.16 462.54 52573.37 88888.00 2024-03-20 19:13:12.913 080 15875.20 462.56 52573.39 88888.00 2024-03-20 19:13:13.413 080 15875.15 462.57 52573.37 88888.00 2024-03-20 19:13:13.913 080 15875.16 462.55 52573.33 88888.00 2024-03-20 19:13:14.413 080 15875.21 462.56 52573.33 88888.00 2024-03-20 19:13:14.913 080 15875.23 462.56 52573.30 88888.00 2024-03-20 19:13:15.413 080 15875.22 462.51 52573.27 88888.00 2024-03-20 19:13:15.913 080 15875.18 462.49 52573.24 88888.00 2024-03-20 19:13:16.413 080 15875.18 462.48 52573.24 88888.00 2024-03-20 19:13:16.913 080 15875.22 462.42 52573.23 88888.00 2024-03-20 19:13:17.413 080 15875.22 462.37 52573.23 88888.00 2024-03-20 19:13:17.913 080 15875.21 462.34 52573.24 88888.00 2024-03-20 19:13:18.413 080 15875.18 462.39 52573.18 88888.00 2024-03-20 19:13:18.913 080 15875.21 462.40 52573.08 88888.00 2024-03-20 19:13:19.413 080 15875.20 462.42 52573.01 88888.00 2024-03-20 19:13:19.913 080 15875.21 462.42 52572.98 88888.00 2024-03-20 19:13:20.413 080 15875.23 462.41 52572.99 88888.00 2024-03-20 19:13:20.913 080 15875.23 462.37 52572.93 88888.00 2024-03-20 19:13:21.413 080 15875.28 462.37 52572.86 88888.00 2024-03-20 19:13:21.913 080 15875.28 462.39 52572.80 88888.00 2024-03-20 19:13:22.413 080 15875.24 462.37 52572.71 88888.00 2024-03-20 19:13:22.913 080 15875.37 462.35 52572.63 88888.00 2024-03-20 19:13:23.413 080 15875.45 462.33 52572.48 88888.00 2024-03-20 19:13:23.913 080 15875.43 462.31 52572.30 88888.00 2024-03-20 19:13:24.413 080 15875.43 462.31 52572.16 88888.00 2024-03-20 19:13:24.913 080 15875.47 462.31 52572.00 88888.00 2024-03-20 19:13:25.413 080 15875.50 462.38 52571.83 88888.00 2024-03-20 19:13:25.913 080 15875.57 462.48 52571.64 88888.00 2024-03-20 19:13:26.413 080 15875.61 462.58 52571.48 88888.00 2024-03-20 19:13:26.913 080 15875.65 462.68 52571.40 88888.00 2024-03-20 19:13:27.413 080 15875.69 462.75 52571.29 88888.00 2024-03-20 19:13:27.913 080 15875.65 462.78 52571.16 88888.00 2024-03-20 19:13:28.413 080 15875.58 462.84 52571.01 88888.00 2024-03-20 19:13:28.913 080 15875.50 462.94 52571.02 88888.00 2024-03-20 19:13:29.913 080 15875.39 463.02 52571.11 88888.00 2024-03-20 19:13:30.413 080 15875.23 462.98 52571.17 88888.00 2024-03-20 19:13:30.913 080 15875.19 462.97 52571.35 88888.00 2024-03-20 19:13:31.413 080 15875.10 462.99 52571.52 88888.00 2024-03-20 19:13:31.913 080 15875.09 462.97 52571.57 88888.00 2024-03-20 19:13:32.413 080 15875.10 462.94 52571.65 88888.00 2024-03-20 19:13:32.913 080 15875.06 462.90 52571.77 88888.00 2024-03-20 19:13:33.413 080 15875.04 462.82 52571.92 88888.00 2024-03-20 19:13:33.913 080 15875.07 462.77 52571.95 88888.00 2024-03-20 19:13:34.413 080 15875.05 462.74 52572.01 88888.00 2024-03-20 19:13:34.913 080 15875.06 462.75 52572.12 88888.00 2024-03-20 19:13:35.413 080 15875.07 462.76 52572.14 88888.00 2024-03-20 19:13:35.913 080 15875.07 462.68 52572.16 88888.00 2024-03-20 19:13:36.413 080 15875.12 462.60 52572.20 88888.00 2024-03-20 19:13:36.913 080 15875.16 462.57 52572.27 88888.00 2024-03-20 19:13:37.413 080 15875.16 462.55 52572.30 88888.00 2024-03-20 19:13:37.913 080 15875.19 462.55 52572.28 88888.00 2024-03-20 19:13:38.413 080 15875.20 462.54 52572.25 88888.00 2024-03-20 19:13:38.913 080 15875.22 462.50 52572.17 88888.00 2024-03-20 19:13:39.913 080 15875.25 462.41 52572.09 88888.00 2024-03-20 19:13:40.413 080 15875.29 462.38 52572.00 88888.00 2024-03-20 19:13:40.913 080 15875.31 462.40 52571.94 88888.00 2024-03-20 19:13:41.413 080 15875.28 462.46 52571.82 88888.00 2024-03-20 19:13:41.913 080 15875.25 462.48 52571.72 88888.00 2024-03-20 19:13:42.413 080 15875.27 462.50 52571.67 88888.00 2024-03-20 19:13:42.913 080 15875.21 462.52 52571.61 88888.00 2024-03-20 19:13:43.413 080 15875.13 462.57 52571.59 88888.00 2024-03-20 19:13:43.913 080 15875.14 462.58 52571.53 88888.00 2024-03-20 19:13:44.413 080 15875.13 462.57 52571.52 88888.00 2024-03-20 19:13:44.913 080 15875.13 462.56 52571.48 88888.00 2024-03-20 19:13:45.413 080 15875.14 462.57 52571.48 88888.00 2024-03-20 19:13:45.913 080 15875.09 462.57 52571.57 88888.00 2024-03-20 19:13:46.413 080 15875.11 462.55 52571.56 88888.00 2024-03-20 19:13:46.913 080 15875.13 462.60 52571.50 88888.00 2024-03-20 19:13:47.413 080 15875.21 462.67 52571.43 88888.00 2024-03-20 19:13:47.913 080 15875.25 462.75 52571.34 88888.00 2024-03-20 19:13:48.413 080 15875.41 462.87 52571.22 88888.00 2024-03-20 19:13:48.913 080 15875.55 463.01 52571.05 88888.00 2024-03-20 19:13:49.413 080 15875.70 463.23 52570.78 88888.00 2024-03-20 19:13:49.913 080 15875.84 463.49 52570.45 88888.00 2024-03-20 19:13:50.413 080 15875.94 463.77 52570.05 88888.00 2024-03-20 19:13:50.913 080 15875.84 464.18 52569.46 88888.00 2024-03-20 19:13:51.413 080 15875.56 464.68 52568.71 88888.00 2024-03-20 19:13:51.913 080 15875.01 465.14 52567.80 88888.00 2024-03-20 19:13:52.413 080 15874.25 465.34 52566.82 88888.00 2024-03-20 19:13:52.913 080 15873.28 465.09 52565.88 88888.00 2024-03-20 19:13:53.413 080 15872.34 464.20 52565.05 88888.00 2024-03-20 19:13:53.913 080 15871.86 463.08 52564.69 88888.00 2024-03-20 19:13:54.413 080 15871.94 461.72 52564.90 88888.00 2024-03-20 19:13:54.913 080 15872.51 460.76 52565.60 88888.00 2024-03-20 19:13:55.413 080 15873.25 460.22 52566.57 88888.00 2024-03-20 19:13:55.913 080 15873.98 460.07 52567.61 88888.00 2024-03-20 19:13:56.413 080 15874.64 460.19 52568.57 88888.00 2024-03-20 19:13:56.913 080 15874.98 460.45 52569.42 88888.00 2024-03-20 19:13:57.413 080 15875.23 460.81 52570.15 88888.00 2024-03-20 19:13:57.913 080 15875.38 461.09 52570.73 88888.00 2024-03-20 19:13:58.413 080 15875.45 461.29 52571.24 88888.00 2024-03-20 19:13:58.913 080 15875.50 461.46 52571.61 88888.00 2024-03-20 19:13:59.413 080 15875.47 461.62 52571.79 88888.00 2024-03-20 19:13:59.913 080 15875.42 461.76 52572.02 88888.00 2024-03-20 19:14:00.413 080 15875.40 461.83 52572.22 88888.00 2024-03-20 19:14:00.913 080 15875.42 461.92 52572.39 88888.00 2024-03-20 19:14:01.413 080 15875.40 461.99 52572.49 88888.00 2024-03-20 19:14:01.913 080 15875.37 462.05 52572.61 88888.00 2024-03-20 19:14:02.413 080 15875.39 462.08 52572.68 88888.00 2024-03-20 19:14:03.413 080 15875.24 462.18 52572.80 88888.00 2024-03-20 19:14:03.913 080 15875.27 462.17 52572.86 88888.00 2024-03-20 19:14:04.413 080 15875.30 462.15 52572.90 88888.00 2024-03-20 19:14:04.913 080 15875.21 462.13 52572.91 88888.00 2024-03-20 19:14:05.413 080 15875.20 462.21 52572.90 88888.00 2024-03-20 19:14:05.913 080 15875.21 462.22 52572.91 88888.00 2024-03-20 19:14:06.413 080 15875.22 462.24 52572.90 88888.00 2024-03-20 19:14:06.913 080 15875.24 462.28 52572.86 88888.00 2024-03-20 19:14:07.413 080 15875.19 462.24 52572.88 88888.00 2024-03-20 19:14:07.913 080 15875.18 462.29 52572.97 88888.00 2024-03-20 19:14:08.413 080 15875.20 462.33 52572.98 88888.00 2024-03-20 19:14:08.913 080 15875.19 462.31 52572.93 88888.00 2024-03-20 19:14:09.413 080 15875.16 462.30 52572.93 88888.00 2024-03-20 19:14:09.913 080 15875.13 462.30 52573.00 88888.00 2024-03-20 19:14:10.413 080 15875.13 462.26 52573.02 88888.00 2024-03-20 19:14:10.913 080 15875.15 462.24 52572.96 88888.00 2024-03-20 19:14:11.413 080 15875.16 462.26 52572.85 88888.00 2024-03-20 19:14:11.913 080 15875.20 462.32 52572.87 88888.00 2024-03-20 19:14:12.413 080 15875.15 462.32 52572.88 88888.00 2024-03-20 19:14:12.913 080 15875.13 462.31 52572.95 88888.00 2024-03-20 19:14:13.413 080 15875.19 462.31 52572.97 88888.00 2024-03-20 19:14:13.913 080 15875.20 462.33 52572.95 88888.00 2024-03-20 19:14:14.413 080 15875.20 462.34 52572.99 88888.00 2024-03-20 19:14:14.913 080 15875.22 462.33 52573.05 88888.00 2024-03-20 19:14:15.413 080 15875.21 462.33 52573.06 88888.00 2024-03-20 19:14:15.913 080 15875.19 462.34 52573.00 88888.00 2024-03-20 19:14:16.413 080 15875.24 462.32 52572.99 88888.00 2024-03-20 19:14:16.913 080 15875.25 462.30 52572.97 88888.00 2024-03-20 19:14:17.413 080 15875.27 462.25 52572.97 88888.00 2024-03-20 19:14:17.913 080 15875.28 462.26 52572.94 88888.00 2024-03-20 19:14:18.413 080 15875.30 462.28 52572.97 88888.00 2024-03-20 19:14:18.913 080 15875.29 462.26 52572.99 88888.00 2024-03-20 19:14:19.413 080 15875.28 462.28 52572.97 88888.00 2024-03-20 19:14:19.913 080 15875.30 462.29 52572.97 88888.00 2024-03-20 19:14:20.413 080 15875.29 462.26 52572.98 88888.00 2024-03-20 19:14:20.913 080 15875.27 462.28 52572.96 88888.00 2024-03-20 19:14:21.413 080 15875.24 462.26 52572.97 88888.00 2024-03-20 19:14:21.913 080 15875.28 462.30 52573.02 88888.00 2024-03-20 19:14:22.413 080 15875.30 462.26 52572.96 88888.00 2024-03-20 19:14:22.913 080 15875.25 462.23 52572.96 88888.00 2024-03-20 19:14:23.413 080 15875.25 462.23 52573.00 88888.00 2024-03-20 19:14:23.913 080 15875.24 462.26 52573.04 88888.00 2024-03-20 19:14:24.413 080 15875.30 462.28 52573.03 88888.00 2024-03-20 19:14:24.913 080 15875.28 462.26 52572.97 88888.00 2024-03-20 19:14:25.413 080 15875.27 462.23 52572.99 88888.00 2024-03-20 19:14:25.913 080 15875.27 462.23 52573.02 88888.00 2024-03-20 19:14:26.413 080 15875.25 462.25 52573.07 88888.00 2024-03-20 19:14:26.913 080 15875.25 462.24 52573.02 88888.00 2024-03-20 19:14:27.413 080 15875.34 462.28 52572.98 88888.00 2024-03-20 19:14:27.913 080 15875.34 462.28 52572.99 88888.00 2024-03-20 19:14:28.413 080 15875.32 462.25 52572.98 88888.00 2024-03-20 19:14:28.913 080 15875.31 462.24 52573.04 88888.00 2024-03-20 19:14:29.413 080 15875.33 462.25 52573.03 88888.00 2024-03-20 19:14:29.913 080 15875.32 462.30 52573.05 88888.00 2024-03-20 19:14:30.413 080 15875.32 462.31 52573.03 88888.00 2024-03-20 19:14:30.913 080 15875.32 462.31 52573.01 88888.00 2024-03-20 19:14:31.413 080 15875.36 462.26 52573.01 88888.00 2024-03-20 19:14:31.913 080 15875.33 462.25 52572.98 88888.00 2024-03-20 19:14:32.413 080 15875.38 462.29 52572.97 88888.00 2024-03-20 19:14:32.913 080 15875.38 462.28 52573.01 88888.00 2024-03-20 19:14:33.413 080 15875.37 462.25 52573.00 88888.00 2024-03-20 19:14:33.913 080 15875.39 462.29 52573.02 88888.00 2024-03-20 19:14:34.413 080 15875.37 462.35 52573.06 88888.00 2024-03-20 19:14:34.913 080 15875.39 462.33 52573.06 88888.00 2024-03-20 19:14:35.413 080 15875.42 462.31 52573.04 88888.00 2024-03-20 19:14:35.913 080 15875.41 462.30 52573.04 88888.00 2024-03-20 19:14:36.413 080 15875.34 462.33 52573.08 88888.00 2024-03-20 19:14:36.913 080 15875.31 462.33 52573.08 88888.00 2024-03-20 19:14:37.413 080 15875.38 462.31 52573.10 88888.00 2024-03-20 19:14:37.913 080 15875.33 462.32 52573.09 88888.00 2024-03-20 19:14:38.413 080 15875.32 462.31 52573.11 88888.00 2024-03-20 19:14:38.913 080 15875.38 462.33 52573.07 88888.00 2024-03-20 19:14:39.413 080 15875.39 462.33 52573.06 88888.00 2024-03-20 19:14:39.913 080 15875.36 462.29 52573.02 88888.00 2024-03-20 19:14:40.413 080 15875.42 462.30 52573.01 88888.00 2024-03-20 19:14:40.913 080 15875.46 462.37 52573.01 88888.00 2024-03-20 19:14:41.413 080 15875.46 462.38 52573.03 88888.00 2024-03-20 19:14:41.913 080 15875.45 462.33 52573.03 88888.00 2024-03-20 19:14:42.413 080 15875.40 462.33 52573.09 88888.00 2024-03-20 19:14:42.913 080 15875.39 462.37 52573.04 88888.00 2024-03-20 19:14:43.413 080 15875.41 462.38 52572.99 88888.00 2024-03-20 19:14:43.913 080 15875.43 462.35 52573.04 88888.00 2024-03-20 19:14:44.413 080 15875.45 462.33 52573.05 88888.00 2024-03-20 19:14:44.913 080 15875.42 462.34 52573.04 88888.00 2024-03-20 19:14:45.413 080 15875.39 462.35 52573.04 88888.00 2024-03-20 19:14:45.913 080 15875.33 462.33 52573.00 88888.00 2024-03-20 19:14:46.413 080 15875.36 462.33 52573.00 88888.00 2024-03-20 19:14:46.913 080 15875.36 462.31 52572.93 88888.00 2024-03-20 19:14:47.413 080 15875.33 462.31 52572.90 88888.00 2024-03-20 19:14:47.913 080 15875.31 462.31 52572.82 88888.00 2024-03-20 19:14:48.413 080 15875.33 462.33 52572.80 88888.00 2024-03-20 19:14:48.913 080 15875.32 462.32 52572.79 88888.00 2024-03-20 19:14:49.413 080 15875.28 462.32 52572.74 88888.00 2024-03-20 19:14:49.913 080 15875.25 462.34 52572.65 88888.00 2024-03-20 19:14:50.413 080 15875.28 462.34 52572.62 88888.00 2024-03-20 19:14:50.913 080 15875.31 462.37 52572.60 88888.00 2024-03-20 19:14:51.413 080 15875.34 462.38 52572.54 88888.00 2024-03-20 19:14:51.913 080 15875.32 462.39 52572.49 88888.00 2024-03-20 19:14:52.413 080 15875.28 462.38 52572.42 88888.00 2024-03-20 19:14:52.913 080 15875.22 462.40 52572.32 88888.00 2024-03-20 19:14:53.413 080 15875.23 462.42 52572.23 88888.00 2024-03-20 19:14:53.913 080 15875.21 462.48 52572.13 88888.00 2024-03-20 19:14:54.413 080 15875.18 462.50 52572.04 88888.00 2024-03-20 19:14:54.913 080 15875.12 462.50 52571.89 88888.00 2024-03-20 19:14:55.413 080 15875.10 462.57 52571.68 88888.00 2024-03-20 19:14:55.913 080 15875.04 462.67 52571.47 88888.00 2024-03-20 19:14:56.413 080 15875.01 462.72 52571.29 88888.00 2024-03-20 19:14:56.913 080 15874.93 462.78 52571.06 88888.00 2024-03-20 19:14:57.413 080 15874.86 462.86 52570.74 88888.00 2024-03-20 19:14:57.913 080 15874.75 462.97 52570.43 88888.00 2024-03-20 19:14:58.413 080 15874.75 463.09 52570.14 88888.00 2024-03-20 19:14:58.913 080 15874.74 463.26 52569.81 88888.00 2024-03-20 19:14:59.413 080 15874.69 463.42 52569.41 88888.00 2024-03-20 19:14:59.913 080 15874.71 463.50 52569.03 88888.00 2024-03-20 19:15:00.413 080 15874.73 463.49 52568.76 88888.00 2024-03-20 19:15:00.913 080 15874.76 463.44 52568.60 88888.00 2024-03-20 19:15:01.413 080 15874.80 463.44 52568.51 88888.00 2024-03-20 19:15:01.913 080 15874.82 463.44 52568.40 88888.00 2024-03-20 19:15:02.413 080 15874.78 463.39 52568.37 88888.00 2024-03-20 19:15:02.913 080 15874.74 463.34 52568.38 88888.00 2024-03-20 19:15:03.413 080 15874.70 463.30 52568.41 88888.00 2024-03-20 19:15:03.913 080 15874.61 463.25 52568.44 88888.00 2024-03-20 19:15:04.413 080 15874.58 463.24 52568.47 88888.00 2024-03-20 19:15:04.913 080 15874.52 463.25 52568.53 88888.00 2024-03-20 19:15:05.413 080 15874.48 463.32 52568.54 88888.00 2024-03-20 19:15:05.913 080 15874.43 463.47 52568.56 88888.00 2024-03-20 19:15:06.413 080 15874.37 463.67 52568.60 88888.00 2024-03-20 19:15:06.913 080 15874.44 463.86 52568.69 88888.00 2024-03-20 19:15:07.413 080 15874.56 464.07 52568.70 88888.00 2024-03-20 19:15:07.913 080 15874.73 464.30 52568.76 88888.00 2024-03-20 19:15:08.413 080 15875.02 464.49 52568.82 88888.00 2024-03-20 19:15:08.913 080 15875.33 464.55 52568.96 88888.00 2024-03-20 19:15:09.413 080 15875.63 464.42 52569.13 88888.00 2024-03-20 19:15:09.913 080 15875.86 464.19 52569.32 88888.00 2024-03-20 19:15:10.413 080 15876.08 463.84 52569.53 88888.00 2024-03-20 19:15:10.913 080 15876.14 463.46 52569.83 88888.00 2024-03-20 19:15:11.413 080 15876.15 463.10 52570.11 88888.00 2024-03-20 19:15:11.913 080 15876.06 462.85 52570.34 88888.00 2024-03-20 19:15:12.413 080 15875.96 462.69 52570.61 88888.00 2024-03-20 19:15:12.913 080 15875.81 462.59 52570.82 88888.00 2024-03-20 19:15:13.413 080 15875.72 462.47 52571.04 88888.00 2024-03-20 19:15:13.913 080 15875.68 462.40 52571.22 88888.00 2024-03-20 19:15:14.913 080 15875.58 462.40 52571.43 88888.00 2024-03-20 19:15:15.413 080 15875.59 462.37 52571.49 88888.00 2024-03-20 19:15:15.913 080 15875.58 462.38 52571.58 88888.00 2024-03-20 19:15:16.413 080 15875.58 462.35 52571.57 88888.00 2024-03-20 19:15:16.913 080 15875.61 462.31 52571.57 88888.00 2024-03-20 19:15:17.413 080 15875.60 462.31 52571.57 88888.00 2024-03-20 19:15:17.913 080 15875.57 462.25 52571.58 88888.00 2024-03-20 19:15:18.413 080 15875.54 462.25 52571.52 88888.00 2024-03-20 19:15:18.913 080 15875.50 462.24 52571.42 88888.00 2024-03-20 19:15:19.413 080 15875.46 462.20 52571.34 88888.00 2024-03-20 19:15:19.913 080 15875.37 462.18 52571.18 88888.00 2024-03-20 19:15:20.413 080 15875.36 462.21 52571.01 88888.00 2024-03-20 19:15:20.913 080 15875.36 462.23 52570.89 88888.00 2024-03-20 19:15:21.413 080 15875.23 462.22 52570.71 88888.00 2024-03-20 19:15:21.913 080 15875.13 462.25 52570.48 88888.00 2024-03-20 19:15:22.413 080 15875.02 462.31 52570.35 88888.00 2024-03-20 19:15:22.913 080 15874.94 462.32 52570.11 88888.00 2024-03-20 19:15:23.413 080 15874.88 462.32 52569.92 88888.00 2024-03-20 19:15:23.913 080 15874.85 462.37 52569.70 88888.00 2024-03-20 19:15:24.913 080 15874.79 462.56 52569.02 88888.00 2024-03-20 19:15:25.413 080 15874.83 462.70 52568.61 88888.00 2024-03-20 19:15:25.913 080 15874.76 462.85 52568.14 88888.00 2024-03-20 19:15:26.413 080 15874.66 462.93 52567.66 88888.00 2024-03-20 19:15:26.913 080 15874.66 463.07 52567.38 88888.00 2024-03-20 19:15:27.413 080 15874.69 463.23 52567.16 88888.00 2024-03-20 19:15:27.913 080 15874.69 463.33 52566.95 88888.00 2024-03-20 19:15:28.413 080 15874.65 463.39 52566.71 88888.00 2024-03-20 19:15:28.913 080 15874.59 463.47 52566.51 88888.00 2024-03-20 19:15:29.413 080 15874.59 463.44 52566.40 88888.00 2024-03-20 19:15:29.913 080 15874.55 463.34 52566.30 88888.00 2024-03-20 19:15:30.413 080 15874.58 463.20 52566.26 88888.00 2024-03-20 19:15:30.913 080 15874.60 463.04 52566.42 88888.00 2024-03-20 19:15:31.413 080 15874.61 462.89 52566.68 88888.00 2024-03-20 19:15:31.913 080 15874.61 462.80 52567.04 88888.00 2024-03-20 19:15:32.413 080 15874.61 462.76 52567.42 88888.00 2024-03-20 19:15:32.913 080 15874.60 462.73 52567.84 88888.00 2024-03-20 19:15:33.413 080 15874.62 462.61 52568.20 88888.00 2024-03-20 19:15:33.913 080 15874.61 462.50 52568.57 88888.00 2024-03-20 19:15:34.913 080 15874.53 462.57 52569.19 88888.00 2024-03-20 19:15:35.413 080 15874.58 462.58 52569.46 88888.00 2024-03-20 19:15:35.913 080 15874.61 462.58 52569.71 88888.00 2024-03-20 19:15:36.413 080 15874.68 462.60 52569.94 88888.00 2024-03-20 19:15:36.913 080 15874.74 462.60 52570.11 88888.00 2024-03-20 19:15:37.413 080 15874.80 462.61 52570.26 88888.00 2024-03-20 19:15:37.913 080 15874.77 462.64 52570.37 88888.00 2024-03-20 19:15:38.413 080 15874.77 462.66 52570.48 88888.00 2024-03-20 19:15:38.913 080 15874.83 462.67 52570.60 88888.00 2024-03-20 19:15:39.413 080 15874.82 462.68 52570.64 88888.00 2024-03-20 19:15:39.913 080 15874.85 462.67 52570.68 88888.00 2024-03-20 19:15:40.413 080 15874.87 462.68 52570.79 88888.00 2024-03-20 19:15:40.913 080 15874.91 462.72 52570.84 88888.00 2024-03-20 19:15:41.413 080 15874.89 462.74 52570.91 88888.00 2024-03-20 19:15:41.913 080 15874.92 462.75 52571.01 88888.00 2024-03-20 19:15:42.913 080 15874.84 462.60 52571.04 88888.00 2024-03-20 19:15:43.413 080 15874.93 462.58 52571.04 88888.00 2024-03-20 19:15:43.913 080 15874.92 462.54 52571.12 88888.00 2024-03-20 19:15:44.413 080 15874.94 462.47 52571.17 88888.00 2024-03-20 19:15:44.913 080 15874.91 462.37 52571.27 88888.00 2024-03-20 19:15:45.413 080 15874.91 462.29 52571.32 88888.00 2024-03-20 19:15:45.913 080 15874.93 462.25 52571.32 88888.00 2024-03-20 19:15:46.413 080 15875.02 462.21 52571.40 88888.00 2024-03-20 19:15:46.913 080 15875.09 462.17 52571.48 88888.00 2024-03-20 19:15:47.413 080 15875.12 462.21 52571.56 88888.00 2024-03-20 19:15:47.913 080 15875.12 462.20 52571.62 88888.00 2024-03-20 19:15:48.413 080 15875.18 462.23 52571.70 88888.00 2024-03-20 19:15:48.913 080 15875.14 462.23 52571.74 88888.00 2024-03-20 19:15:49.413 080 15875.15 462.24 52571.81 88888.00 2024-03-20 19:15:49.913 080 15875.19 462.23 52571.92 88888.00 2024-03-20 19:15:50.413 080 15875.21 462.21 52571.96 88888.00 2024-03-20 19:15:50.913 080 15875.22 462.26 52571.99 88888.00 2024-03-20 19:15:51.413 080 15875.27 462.29 52572.00 88888.00 2024-03-20 19:15:51.913 080 15875.28 462.28 52572.05 88888.00 2024-03-20 19:15:52.413 080 15875.29 462.28 52572.08 88888.00 2024-03-20 19:15:52.913 080 15875.28 462.33 52572.07 88888.00 2024-03-20 19:15:53.413 080 15875.29 462.37 52572.03 88888.00 2024-03-20 19:15:53.913 080 15875.30 462.38 52572.03 88888.00 2024-03-20 19:15:54.413 080 15875.31 462.40 52572.07 88888.00 2024-03-20 19:15:54.913 080 15875.30 462.41 52572.03 88888.00 2024-03-20 19:15:55.413 080 15875.31 462.42 52571.98 88888.00 2024-03-20 19:15:55.913 080 15875.25 462.42 52571.95 88888.00 2024-03-20 19:15:56.413 080 15875.22 462.40 52571.89 88888.00 2024-03-20 19:15:56.913 080 15875.22 462.37 52571.82 88888.00 2024-03-20 19:15:57.413 080 15875.19 462.37 52571.67 88888.00 2024-03-20 19:15:57.913 080 15875.13 462.41 52571.56 88888.00 2024-03-20 19:15:58.413 080 15875.14 462.46 52571.45 88888.00 2024-03-20 19:15:58.913 080 15875.19 462.47 52571.36 88888.00 2024-03-20 19:15:59.413 080 15875.16 462.48 52571.25 88888.00 2024-03-20 19:15:59.913 080 15875.10 462.54 52571.18 88888.00 2024-03-20 19:16:00.413 080 15875.07 462.61 52571.08 88888.00 2024-03-20 19:16:00.913 080 15875.10 462.66 52570.97 88888.00 2024-03-20 19:16:01.413 080 15875.07 462.69 52570.79 88888.00 2024-03-20 19:16:01.913 080 15875.02 462.73 52570.61 88888.00 2024-03-20 19:16:02.913 080 15874.97 462.77 52570.33 88888.00 2024-03-20 19:16:03.413 080 15874.96 462.81 52570.15 88888.00 2024-03-20 19:16:03.913 080 15874.95 462.82 52569.97 88888.00 2024-03-20 19:16:04.413 080 15874.89 462.86 52569.72 88888.00 2024-03-20 19:16:04.913 080 15874.86 462.97 52569.47 88888.00 2024-03-20 19:16:05.413 080 15874.92 463.17 52569.26 88888.00 2024-03-20 19:16:05.913 080 15874.89 463.25 52569.01 88888.00 2024-03-20 19:16:06.413 080 15874.87 463.33 52568.80 88888.00 2024-03-20 19:16:06.913 080 15874.78 463.42 52568.59 88888.00 2024-03-20 19:16:07.413 080 15874.73 463.49 52568.44 88888.00 2024-03-20 19:16:07.913 080 15874.69 463.53 52568.26 88888.00 2024-03-20 19:16:08.413 080 15874.64 463.61 52568.16 88888.00 2024-03-20 19:16:08.913 080 15874.59 463.69 52568.02 88888.00 2024-03-20 19:16:09.413 080 15874.65 463.70 52567.96 88888.00 2024-03-20 19:16:09.913 080 15874.70 463.85 52567.94 88888.00 2024-03-20 19:16:10.413 080 15874.73 463.99 52567.91 88888.00 2024-03-20 19:16:10.913 080 15874.71 464.10 52567.86 88888.00 2024-03-20 19:16:11.413 080 15874.74 464.24 52567.79 88888.00 2024-03-20 19:16:11.913 080 15874.77 464.50 52567.73 88888.00 2024-03-20 19:16:12.913 080 15875.01 464.93 52567.36 88888.00 2024-03-20 19:16:13.413 080 15875.15 465.11 52567.14 88888.00 2024-03-20 19:16:13.913 080 15875.36 465.27 52566.94 88888.00 2024-03-20 19:16:14.413 080 15875.50 465.42 52566.72 88888.00 2024-03-20 19:16:14.913 080 15875.61 465.49 52566.48 88888.00 2024-03-20 19:16:15.413 080 15875.72 465.49 52566.26 88888.00 2024-03-20 19:16:15.913 080 15875.85 465.52 52566.10 88888.00 2024-03-20 19:16:16.413 080 15876.06 465.45 52566.14 88888.00 2024-03-20 19:16:16.913 080 15876.19 465.26 52566.33 88888.00 2024-03-20 19:16:17.413 080 15876.26 465.03 52566.59 88888.00 2024-03-20 19:16:17.913 080 15876.30 464.73 52566.85 88888.00 2024-03-20 19:16:18.413 080 15876.30 464.48 52567.11 88888.00 2024-03-20 19:16:18.913 080 15876.34 464.25 52567.36 88888.00 2024-03-20 19:16:19.413 080 15876.29 464.07 52567.59 88888.00 2024-03-20 19:16:19.913 080 15876.20 463.87 52567.91 88888.00 2024-03-20 19:16:20.413 080 15876.13 463.63 52568.18 88888.00 2024-03-20 19:16:20.913 080 15876.11 463.47 52568.45 88888.00 2024-03-20 19:16:21.413 080 15876.09 463.36 52568.75 88888.00 2024-03-20 19:16:21.913 080 15876.05 463.27 52569.07 88888.00 2024-03-20 19:16:22.413 080 15876.02 463.13 52569.38 88888.00 2024-03-20 19:16:22.913 080 15875.95 463.02 52569.71 88888.00 2024-03-20 19:16:23.413 080 15875.94 462.97 52570.03 88888.00 2024-03-20 19:16:23.913 080 15875.90 462.86 52570.36 88888.00 2024-03-20 19:16:24.413 080 15875.81 462.74 52570.58 88888.00 2024-03-20 19:16:24.913 080 15875.75 462.69 52570.77 88888.00 2024-03-20 19:16:25.413 080 15875.74 462.65 52570.96 88888.00 2024-03-20 19:16:26.413 080 15875.66 462.58 52571.28 88888.00 2024-03-20 19:16:26.913 080 15875.72 462.59 52571.40 88888.00 2024-03-20 19:16:27.413 080 15875.67 462.57 52571.53 88888.00 2024-03-20 19:16:27.913 080 15875.56 462.54 52571.58 88888.00 2024-03-20 19:16:28.413 080 15875.56 462.49 52571.68 88888.00 2024-03-20 19:16:28.913 080 15875.52 462.54 52571.78 88888.00 2024-03-20 19:16:29.413 080 15875.48 462.54 52571.86 88888.00 2024-03-20 19:16:29.913 080 15875.54 462.50 52571.89 88888.00 2024-03-20 19:16:30.413 080 15875.58 462.49 52571.90 88888.00 2024-03-20 19:16:30.913 080 15875.56 462.51 52571.98 88888.00 2024-03-20 19:16:31.404 080 15875.54 462.54 52572.00 88888.00 2024-03-20 19:16:31.904 080 15875.61 462.55 52571.92 88888.00 2024-03-20 19:16:32.404 080 15875.61 462.60 52571.85 88888.00 2024-03-20 19:16:32.904 080 15875.59 462.65 52571.78 88888.00 2024-03-20 19:16:33.404 080 15875.61 462.70 52571.65 88888.00 2024-03-20 19:16:33.904 080 15875.58 462.75 52571.52 88888.00 2024-03-20 19:16:34.404 080 15875.55 462.80 52571.40 88888.00 2024-03-20 19:16:34.904 080 15875.54 462.90 52571.23 88888.00 2024-03-20 19:16:35.404 080 15875.59 462.93 52571.04 88888.00 2024-03-20 19:16:35.904 080 15875.61 463.01 52570.87 88888.00 2024-03-20 19:16:36.404 080 15875.69 463.06 52570.64 88888.00 2024-03-20 19:16:36.904 080 15875.67 463.16 52570.45 88888.00 2024-03-20 19:16:37.404 080 15875.65 463.23 52570.26 88888.00 2024-03-20 19:16:37.904 080 15875.67 463.32 52570.02 88888.00 2024-03-20 19:16:38.404 080 15875.74 463.49 52569.78 88888.00 2024-03-20 19:16:38.904 080 15875.77 463.53 52569.48 88888.00 2024-03-20 19:16:39.404 080 15875.73 463.62 52569.27 88888.00 2024-03-20 19:16:39.904 080 15875.67 463.70 52569.04 88888.00 2024-03-20 19:16:40.404 080 15875.70 463.77 52568.79 88888.00 2024-03-20 19:16:40.904 080 15875.70 463.84 52568.59 88888.00 2024-03-20 19:16:41.404 080 15875.74 463.96 52568.47 88888.00 2024-03-20 19:16:41.904 080 15875.77 464.02 52568.43 88888.00 2024-03-20 19:16:42.404 080 15875.81 464.03 52568.45 88888.00 2024-03-20 19:16:42.904 080 15875.87 464.04 52568.45 88888.00 2024-03-20 19:16:43.404 080 15875.95 463.99 52568.51 88888.00 2024-03-20 19:16:43.904 080 15876.05 463.94 52568.64 88888.00 2024-03-20 19:16:44.404 080 15876.10 463.84 52568.76 88888.00 2024-03-20 19:16:44.904 080 15876.20 463.78 52568.85 88888.00 2024-03-20 19:16:45.404 080 15876.36 463.71 52568.98 88888.00 2024-03-20 19:16:45.904 080 15876.40 463.63 52569.07 88888.00 2024-03-20 19:16:46.404 080 15876.40 463.59 52569.21 88888.00 2024-03-20 19:16:46.904 080 15876.41 463.54 52569.40 88888.00 2024-03-20 19:16:47.404 080 15876.41 463.44 52569.59 88888.00 2024-03-20 19:16:47.904 080 15876.41 463.25 52569.79 88888.00 2024-03-20 19:16:48.404 080 15876.36 463.08 52570.03 88888.00 2024-03-20 19:16:48.904 080 15876.31 462.95 52570.25 88888.00 2024-03-20 19:16:49.404 080 15876.24 462.84 52570.47 88888.00 2024-03-20 19:16:49.904 080 15876.14 462.77 52570.69 88888.00 2024-03-20 19:16:50.404 080 15876.14 462.70 52570.89 88888.00 2024-03-20 19:16:50.904 080 15876.12 462.59 52571.07 88888.00 2024-03-20 19:16:51.404 080 15876.03 462.54 52571.22 88888.00 2024-03-20 19:16:51.904 080 15875.93 462.49 52571.39 88888.00 2024-03-20 19:16:52.404 080 15875.91 462.42 52571.54 88888.00 2024-03-20 19:16:52.904 080 15875.88 462.42 52571.64 88888.00 2024-03-20 19:16:53.404 080 15875.91 462.39 52571.78 88888.00 2024-03-20 19:16:53.904 080 15875.88 462.32 52571.84 88888.00 2024-03-20 19:16:54.404 080 15875.86 462.25 52571.92 88888.00 2024-03-20 19:16:54.904 080 15875.84 462.29 52571.95 88888.00 2024-03-20 19:16:55.404 080 15875.84 462.24 52571.99 88888.00 2024-03-20 19:16:55.904 080 15875.86 462.17 52572.07 88888.00 2024-03-20 19:16:56.404 080 15875.85 462.16 52572.10 88888.00 2024-03-20 19:16:56.904 080 15875.83 462.18 52572.09 88888.00 2024-03-20 19:16:57.404 080 15875.79 462.18 52572.09 88888.00 2024-03-20 19:16:57.904 080 15875.77 462.14 52572.08 88888.00 2024-03-20 19:16:58.404 080 15875.75 462.11 52572.09 88888.00 2024-03-20 19:16:58.904 080 15875.74 462.08 52572.15 88888.00 2024-03-20 19:16:59.404 080 15875.76 462.04 52572.19 88888.00 2024-03-20 19:16:59.904 080 15875.69 462.03 52572.15 88888.00 2024-03-20 19:17:00.404 080 15875.60 462.03 52572.10 88888.00 2024-03-20 19:17:00.904 080 15875.56 462.02 52572.10 88888.00 2024-03-20 19:17:01.404 080 15875.55 462.00 52572.10 88888.00 2024-03-20 19:17:01.904 080 15875.47 462.02 52572.14 88888.00 2024-03-20 19:17:02.404 080 15875.38 462.00 52572.14 88888.00 2024-03-20 19:17:02.904 080 15875.37 462.00 52572.17 88888.00 2024-03-20 19:17:03.404 080 15875.36 462.06 52572.23 88888.00 2024-03-20 19:17:03.904 080 15875.33 462.09 52572.33 88888.00 2024-03-20 19:17:04.404 080 15875.27 462.13 52572.35 88888.00 2024-03-20 19:17:04.904 080 15875.21 462.15 52572.40 88888.00 2024-03-20 19:17:05.404 080 15875.15 462.20 52572.43 88888.00 2024-03-20 19:17:06.404 080 15875.13 462.22 52572.58 88888.00 2024-03-20 19:17:06.904 080 15875.09 462.23 52572.61 88888.00 2024-03-20 19:17:07.404 080 15875.07 462.22 52572.59 88888.00 2024-03-20 19:17:07.904 080 15875.12 462.23 52572.61 88888.00 2024-03-20 19:17:08.404 080 15875.13 462.23 52572.65 88888.00 2024-03-20 19:17:08.904 080 15875.13 462.23 52572.66 88888.00 2024-03-20 19:17:09.404 080 15875.06 462.25 52572.68 88888.00 2024-03-20 19:17:09.904 080 15875.07 462.23 52572.74 88888.00 2024-03-20 19:17:10.404 080 15875.06 462.22 52572.76 88888.00 2024-03-20 19:17:10.904 080 15875.06 462.23 52572.77 88888.00 2024-03-20 19:17:11.404 080 15875.07 462.24 52572.74 88888.00 2024-03-20 19:17:11.904 080 15875.07 462.28 52572.71 88888.00 2024-03-20 19:17:12.404 080 15875.04 462.30 52572.67 88888.00 2024-03-20 19:17:12.904 080 15875.01 462.28 52572.66 88888.00 2024-03-20 19:17:13.404 080 15875.01 462.28 52572.66 88888.00 2024-03-20 19:17:13.904 080 15875.04 462.30 52572.65 88888.00 2024-03-20 19:17:14.404 080 15874.94 462.31 52572.64 88888.00 2024-03-20 19:17:14.904 080 15874.91 462.34 52572.60 88888.00 2024-03-20 19:17:15.404 080 15874.86 462.38 52572.60 88888.00 2024-03-20 19:17:15.904 080 15874.82 462.40 52572.61 88888.00 2024-03-20 19:17:16.404 080 15874.83 462.40 52572.59 88888.00 2024-03-20 19:17:16.904 080 15874.85 462.41 52572.56 88888.00 2024-03-20 19:17:17.404 080 15874.80 462.42 52572.53 88888.00 2024-03-20 19:17:17.904 080 15874.78 462.43 52572.48 88888.00 2024-03-20 19:17:18.404 080 15874.80 462.44 52572.45 88888.00 2024-03-20 19:17:18.904 080 15874.84 462.47 52572.47 88888.00 2024-03-20 19:17:19.404 080 15874.87 462.51 52572.53 88888.00 2024-03-20 19:17:19.904 080 15874.82 462.55 52572.51 88888.00 2024-03-20 19:17:20.404 080 15874.78 462.57 52572.49 88888.00 2024-03-20 19:17:20.904 080 15874.80 462.58 52572.54 88888.00 2024-03-20 19:17:21.404 080 15874.85 462.64 52572.53 88888.00 2024-03-20 19:17:21.904 080 15874.88 462.66 52572.56 88888.00 2024-03-20 19:17:22.404 080 15874.88 462.67 52572.58 88888.00 2024-03-20 19:17:22.904 080 15874.88 462.70 52572.57 88888.00 2024-03-20 19:17:23.404 080 15874.89 462.72 52572.57 88888.00 2024-03-20 19:17:23.904 080 15874.92 462.74 52572.58 88888.00 2024-03-20 19:17:24.404 080 15874.93 462.76 52572.58 88888.00 2024-03-20 19:17:24.904 080 15874.89 462.81 52572.59 88888.00 2024-03-20 19:17:25.404 080 15874.97 462.85 52572.57 88888.00 2024-03-20 19:17:25.904 080 15875.01 462.86 52572.59 88888.00 2024-03-20 19:17:26.404 080 15875.01 462.90 52572.61 88888.00 2024-03-20 19:17:26.904 080 15875.03 462.89 52572.64 88888.00 2024-03-20 19:17:27.404 080 15875.04 462.91 52572.70 88888.00 2024-03-20 19:17:27.904 080 15875.12 462.90 52572.75 88888.00 2024-03-20 19:17:28.404 080 15875.13 462.87 52572.77 88888.00 2024-03-20 19:17:28.904 080 15875.12 462.87 52572.83 88888.00 2024-03-20 19:17:29.404 080 15875.11 462.90 52572.83 88888.00 2024-03-20 19:17:29.904 080 15875.13 462.87 52572.77 88888.00 2024-03-20 19:17:30.404 080 15875.12 462.83 52572.84 88888.00 2024-03-20 19:17:30.904 080 15875.14 462.78 52572.81 88888.00 2024-03-20 19:17:31.404 080 15875.13 462.76 52572.77 88888.00 2024-03-20 19:17:31.904 080 15875.14 462.75 52572.80 88888.00 2024-03-20 19:17:32.404 080 15875.18 462.73 52572.83 88888.00 2024-03-20 19:17:32.904 080 15875.11 462.74 52572.83 88888.00 2024-03-20 19:17:33.404 080 15875.10 462.69 52572.81 88888.00 2024-03-20 19:17:33.904 080 15875.07 462.65 52572.86 88888.00 2024-03-20 19:17:34.404 080 15875.11 462.66 52572.86 88888.00 2024-03-20 19:17:34.904 080 15875.14 462.72 52572.86 88888.00 2024-03-20 19:17:35.404 080 15875.14 462.69 52572.84 88888.00 2024-03-20 19:17:35.904 080 15875.13 462.72 52572.83 88888.00 2024-03-20 19:17:36.404 080 15875.10 462.73 52572.79 88888.00 2024-03-20 19:17:36.904 080 15875.10 462.72 52572.71 88888.00 2024-03-20 19:17:37.404 080 15875.09 462.75 52572.66 88888.00 2024-03-20 19:17:37.904 080 15875.07 462.73 52572.64 88888.00 2024-03-20 19:17:38.404 080 15875.05 462.67 52572.62 88888.00 2024-03-20 19:17:38.904 080 15875.04 462.61 52572.59 88888.00 2024-03-20 19:17:39.404 080 15874.98 462.59 52572.55 88888.00 2024-03-20 19:17:39.904 080 15874.96 462.60 52572.53 88888.00 2024-03-20 19:17:40.404 080 15874.92 462.59 52572.48 88888.00 2024-03-20 19:17:40.904 080 15874.87 462.56 52572.44 88888.00 2024-03-20 19:17:41.404 080 15874.89 462.55 52572.41 88888.00 2024-03-20 19:17:41.904 080 15874.95 462.54 52572.41 88888.00 2024-03-20 19:17:42.404 080 15874.96 462.51 52572.40 88888.00 2024-03-20 19:17:42.904 080 15874.93 462.56 52572.39 88888.00 2024-03-20 19:17:43.404 080 15874.92 462.51 52572.36 88888.00 2024-03-20 19:17:43.904 080 15874.87 462.47 52572.36 88888.00 2024-03-20 19:17:44.404 080 15874.88 462.46 52572.36 88888.00 2024-03-20 19:17:44.904 080 15874.93 462.43 52572.36 88888.00 2024-03-20 19:17:45.404 080 15874.92 462.39 52572.39 88888.00 2024-03-20 19:17:45.904 080 15874.87 462.38 52572.40 88888.00 2024-03-20 19:17:46.404 080 15874.86 462.31 52572.42 88888.00 2024-03-20 19:17:46.904 080 15874.91 462.23 52572.35 88888.00 2024-03-20 19:17:47.404 080 15874.92 462.24 52572.37 88888.00 2024-03-20 19:17:47.904 080 15874.91 462.24 52572.41 88888.00 2024-03-20 19:17:48.404 080 15874.89 462.24 52572.43 88888.00 2024-03-20 19:17:48.904 080 15874.91 462.24 52572.42 88888.00 2024-03-20 19:17:49.404 080 15874.91 462.24 52572.39 88888.00 2024-03-20 19:17:49.904 080 15874.86 462.26 52572.34 88888.00 2024-03-20 19:17:50.404 080 15874.86 462.28 52572.30 88888.00 2024-03-20 19:17:50.904 080 15874.88 462.31 52572.32 88888.00 2024-03-20 19:17:51.404 080 15874.86 462.37 52572.32 88888.00 2024-03-20 19:17:51.904 080 15874.85 462.42 52572.35 88888.00 2024-03-20 19:17:52.404 080 15874.94 462.50 52572.33 88888.00 2024-03-20 19:17:52.904 080 15874.95 462.57 52572.33 88888.00 2024-03-20 19:17:53.404 080 15874.92 462.58 52572.33 88888.00 2024-03-20 19:17:53.904 080 15874.88 462.63 52572.35 88888.00 2024-03-20 19:17:54.404 080 15874.87 462.65 52572.30 88888.00 2024-03-20 19:17:54.904 080 15874.86 462.67 52572.28 88888.00 2024-03-20 19:17:55.404 080 15874.93 462.72 52572.30 88888.00 2024-03-20 19:17:55.904 080 15874.98 462.75 52572.33 88888.00 2024-03-20 19:17:56.404 080 15874.96 462.75 52572.40 88888.00 2024-03-20 19:17:56.904 080 15874.94 462.78 52572.40 88888.00 2024-03-20 19:17:57.404 080 15874.95 462.83 52572.38 88888.00 2024-03-20 19:17:57.904 080 15875.03 462.90 52572.35 88888.00 2024-03-20 19:17:58.404 080 15875.05 462.93 52572.35 88888.00 2024-03-20 19:17:58.904 080 15875.10 463.01 52572.34 88888.00 2024-03-20 19:17:59.404 080 15875.13 463.06 52572.40 88888.00 2024-03-20 19:17:59.904 080 15875.19 463.04 52572.36 88888.00 2024-03-20 19:18:00.404 080 15875.16 463.04 52572.42 88888.00 2024-03-20 19:18:00.904 080 15875.20 463.06 52572.50 88888.00 2024-03-20 19:18:01.404 080 15875.25 463.06 52572.53 88888.00 2024-03-20 19:18:01.904 080 15875.30 463.06 52572.51 88888.00 2024-03-20 19:18:02.404 080 15875.31 463.02 52572.53 88888.00 2024-03-20 19:18:02.904 080 15875.31 463.02 52572.54 88888.00 2024-03-20 19:18:03.404 080 15875.29 463.00 52572.60 88888.00 2024-03-20 19:18:03.904 080 15875.28 462.99 52572.65 88888.00 2024-03-20 19:18:04.404 080 15875.29 462.99 52572.70 88888.00 2024-03-20 19:18:04.904 080 15875.30 462.99 52572.71 88888.00 2024-03-20 19:18:05.404 080 15875.28 462.98 52572.69 88888.00 2024-03-20 19:18:05.904 080 15875.34 462.97 52572.67 88888.00 2024-03-20 19:18:06.404 080 15875.41 462.97 52572.62 88888.00 2024-03-20 19:18:06.904 080 15875.40 462.95 52572.67 88888.00 2024-03-20 19:18:07.904 080 15875.39 462.92 52572.69 88888.00 2024-03-20 19:18:08.404 080 15875.38 462.91 52572.75 88888.00 2024-03-20 19:18:08.904 080 15875.40 462.94 52572.75 88888.00 2024-03-20 19:18:09.404 080 15875.38 462.95 52572.76 88888.00 2024-03-20 19:18:09.904 080 15875.37 462.95 52572.75 88888.00 2024-03-20 19:18:10.404 080 15875.40 462.97 52572.71 88888.00 2024-03-20 19:18:10.904 080 15875.41 463.01 52572.64 88888.00 2024-03-20 19:18:11.404 080 15875.37 463.03 52572.60 88888.00 2024-03-20 19:18:11.904 080 15875.39 463.02 52572.56 88888.00 2024-03-20 19:18:12.404 080 15875.43 463.06 52572.49 88888.00 2024-03-20 19:18:12.904 080 15875.42 463.07 52572.51 88888.00 2024-03-20 19:18:13.404 080 15875.36 463.06 52572.47 88888.00 2024-03-20 19:18:13.904 080 15875.29 463.01 52572.41 88888.00 2024-03-20 19:18:14.404 080 15875.27 463.02 52572.39 88888.00 2024-03-20 19:18:14.904 080 15875.24 463.01 52572.32 88888.00 2024-03-20 19:18:15.404 080 15875.19 462.98 52572.24 88888.00 2024-03-20 19:18:15.904 080 15875.14 462.91 52572.20 88888.00 2024-03-20 19:18:16.404 080 15875.18 462.85 52572.18 88888.00 2024-03-20 19:18:16.904 080 15875.14 462.78 52572.23 88888.00 2024-03-20 19:18:17.404 080 15875.15 462.73 52572.24 88888.00 2024-03-20 19:18:17.904 080 15875.15 462.72 52572.20 88888.00 2024-03-20 19:18:18.404 080 15875.11 462.69 52572.22 88888.00 2024-03-20 19:18:18.904 080 15875.13 462.66 52572.19 88888.00 2024-03-20 19:18:19.404 080 15875.10 462.68 52572.17 88888.00 2024-03-20 19:18:19.904 080 15875.10 462.72 52572.16 88888.00 2024-03-20 19:18:20.404 080 15875.13 462.69 52572.23 88888.00 2024-03-20 19:18:20.904 080 15875.12 462.67 52572.16 88888.00 2024-03-20 19:18:21.404 080 15875.13 462.67 52572.06 88888.00 2024-03-20 19:18:21.904 080 15875.09 462.70 52572.00 88888.00 2024-03-20 19:18:22.404 080 15875.15 462.76 52571.92 88888.00 2024-03-20 19:18:22.904 080 15875.18 462.82 52571.87 88888.00 2024-03-20 19:18:23.404 080 15875.15 462.82 52571.81 88888.00 2024-03-20 19:18:23.904 080 15875.13 462.85 52571.79 88888.00 2024-03-20 19:18:24.404 080 15875.19 462.93 52571.75 88888.00 2024-03-20 19:18:24.904 080 15875.27 463.02 52571.76 88888.00 2024-03-20 19:18:25.404 080 15875.29 463.10 52571.74 88888.00 2024-03-20 19:18:25.904 080 15875.31 463.16 52571.74 88888.00 2024-03-20 19:18:26.404 080 15875.37 463.24 52571.78 88888.00 2024-03-20 19:18:26.904 080 15875.43 463.29 52571.86 88888.00 2024-03-20 19:18:27.404 080 15875.50 463.30 52571.87 88888.00 2024-03-20 19:18:27.904 080 15875.56 463.33 52572.00 88888.00 2024-03-20 19:18:28.404 080 15875.58 463.37 52572.09 88888.00 2024-03-20 19:18:28.904 080 15875.69 463.36 52572.16 88888.00 2024-03-20 19:18:29.404 080 15875.76 463.34 52572.23 88888.00 2024-03-20 19:18:29.904 080 15875.83 463.30 52572.24 88888.00 2024-03-20 19:18:30.404 080 15875.81 463.26 52572.30 88888.00 2024-03-20 19:18:30.904 080 15875.85 463.21 52572.32 88888.00 2024-03-20 19:18:31.404 080 15875.90 463.19 52572.36 88888.00 2024-03-20 19:18:31.904 080 15875.90 463.15 52572.40 88888.00 2024-03-20 19:18:32.404 080 15875.97 463.10 52572.49 88888.00 2024-03-20 19:18:32.904 080 15876.01 463.10 52572.59 88888.00 2024-03-20 19:18:33.404 080 15876.01 463.06 52572.64 88888.00 2024-03-20 19:18:33.904 080 15876.00 463.04 52572.69 88888.00 2024-03-20 19:18:34.404 080 15876.02 463.06 52572.80 88888.00 2024-03-20 19:18:34.904 080 15876.05 463.00 52572.85 88888.00 2024-03-20 19:18:35.404 080 15876.03 463.00 52572.89 88888.00 2024-03-20 19:18:35.904 080 15876.03 463.00 52572.90 88888.00 2024-03-20 19:18:36.404 080 15876.05 463.01 52572.91 88888.00 2024-03-20 19:18:36.904 080 15876.09 462.97 52572.93 88888.00 2024-03-20 19:18:37.404 080 15876.05 462.94 52572.95 88888.00 2024-03-20 19:18:37.904 080 15876.10 462.94 52573.00 88888.00 2024-03-20 19:18:38.404 080 15876.12 462.91 52573.04 88888.00 2024-03-20 19:18:38.904 080 15876.12 462.86 52573.08 88888.00 2024-03-20 19:18:39.404 080 15876.08 462.83 52573.13 88888.00 2024-03-20 19:18:39.904 080 15876.05 462.80 52573.11 88888.00 2024-03-20 19:18:40.404 080 15876.08 462.74 52573.11 88888.00 2024-03-20 19:18:40.904 080 15876.13 462.72 52573.17 88888.00 2024-03-20 19:18:41.404 080 15876.13 462.66 52573.11 88888.00 2024-03-20 19:18:41.904 080 15876.15 462.56 52573.10 88888.00 2024-03-20 19:18:42.404 080 15876.13 462.46 52573.09 88888.00 2024-03-20 19:18:42.904 080 15876.08 462.38 52573.11 88888.00 2024-03-20 19:18:43.404 080 15876.04 462.33 52573.10 88888.00 2024-03-20 19:18:43.904 080 15875.99 462.23 52573.06 88888.00 2024-03-20 19:18:44.404 080 15875.88 462.13 52573.00 88888.00 2024-03-20 19:18:44.904 080 15875.81 462.05 52573.02 88888.00 2024-03-20 19:18:45.404 080 15875.55 462.02 52573.01 88888.00 2024-03-20 19:18:45.904 080 15875.30 462.08 52573.00 88888.00 2024-03-20 19:18:46.404 080 15875.09 462.21 52572.99 88888.00 2024-03-20 19:18:46.904 080 15875.03 462.43 52573.02 88888.00 2024-03-20 19:18:47.404 080 15875.04 462.83 52573.06 88888.00 2024-03-20 19:18:47.904 080 15875.11 463.20 52573.04 88888.00 2024-03-20 19:18:48.404 080 15875.36 463.44 52573.07 88888.00 2024-03-20 19:18:48.904 080 15875.64 463.55 52573.08 88888.00 2024-03-20 19:18:49.404 080 15875.94 463.55 52573.13 88888.00 2024-03-20 19:18:49.904 080 15876.12 463.50 52573.19 88888.00 2024-03-20 19:18:50.404 080 15876.22 463.41 52573.23 88888.00 2024-03-20 19:18:50.904 080 15876.24 463.25 52573.26 88888.00 2024-03-20 19:18:51.404 080 15876.22 463.15 52573.28 88888.00 2024-03-20 19:18:51.904 080 15876.22 463.08 52573.29 88888.00 2024-03-20 19:18:52.404 080 15876.15 462.97 52573.31 88888.00 2024-03-20 19:18:52.904 080 15876.11 462.90 52573.34 88888.00 2024-03-20 19:18:53.404 080 15876.11 462.86 52573.34 88888.00 2024-03-20 19:18:53.904 080 15876.06 462.84 52573.33 88888.00 2024-03-20 19:18:54.404 080 15876.03 462.82 52573.33 88888.00 2024-03-20 19:18:54.904 080 15875.96 462.83 52573.34 88888.00 2024-03-20 19:18:55.404 080 15875.94 462.81 52573.33 88888.00 2024-03-20 19:18:55.904 080 15875.95 462.80 52573.28 88888.00 2024-03-20 19:18:56.404 080 15875.97 462.80 52573.22 88888.00 2024-03-20 19:18:56.904 080 15875.99 462.80 52573.19 88888.00 2024-03-20 19:18:57.404 080 15875.94 462.80 52573.23 88888.00 2024-03-20 19:18:57.904 080 15875.95 462.78 52573.24 88888.00 2024-03-20 19:18:58.404 080 15875.94 462.77 52573.25 88888.00 2024-03-20 19:18:58.904 080 15876.00 462.75 52573.24 88888.00 2024-03-20 19:18:59.404 080 15876.03 462.74 52573.22 88888.00 2024-03-20 19:18:59.904 080 15876.06 462.74 52573.20 88888.00 2024-03-20 19:19:00.404 080 15876.04 462.72 52573.20 88888.00 2024-03-20 19:19:00.904 080 15876.03 462.67 52573.19 88888.00 2024-03-20 19:19:01.404 080 15876.04 462.60 52573.18 88888.00 2024-03-20 19:19:01.904 080 15876.04 462.60 52573.17 88888.00 2024-03-20 19:19:02.404 080 15876.09 462.60 52573.20 88888.00 2024-03-20 19:19:02.904 080 15876.03 462.59 52573.24 88888.00 2024-03-20 19:19:03.404 080 15876.04 462.55 52573.21 88888.00 2024-03-20 19:19:03.904 080 15876.04 462.55 52573.19 88888.00 2024-03-20 19:19:04.404 080 15876.01 462.55 52573.20 88888.00 2024-03-20 19:19:04.904 080 15876.01 462.51 52573.19 88888.00 2024-03-20 19:19:05.404 080 15875.97 462.50 52573.18 88888.00 2024-03-20 19:19:05.904 080 15875.99 462.49 52573.11 88888.00 2024-03-20 19:19:06.404 080 15875.96 462.48 52573.09 88888.00 2024-03-20 19:19:06.904 080 15875.97 462.48 52573.10 88888.00 2024-03-20 19:19:07.404 080 15875.97 462.52 52573.14 88888.00 2024-03-20 19:19:07.904 080 15876.02 462.55 52573.18 88888.00 2024-03-20 19:19:08.404 080 15876.09 462.52 52573.17 88888.00 2024-03-20 19:19:08.904 080 15876.03 462.55 52573.17 88888.00 2024-03-20 19:19:09.404 080 15876.00 462.58 52573.20 88888.00 2024-03-20 19:19:09.904 080 15875.99 462.57 52573.22 88888.00 2024-03-20 19:19:10.404 080 15876.01 462.57 52573.19 88888.00 2024-03-20 19:19:10.904 080 15876.00 462.54 52573.17 88888.00 2024-03-20 19:19:11.404 080 15876.00 462.55 52573.18 88888.00 2024-03-20 19:19:11.904 080 15875.97 462.56 52573.20 88888.00 2024-03-20 19:19:12.404 080 15876.01 462.58 52573.17 88888.00 2024-03-20 19:19:12.904 080 15876.09 462.59 52573.17 88888.00 2024-03-20 19:19:13.404 080 15876.10 462.58 52573.16 88888.00 2024-03-20 19:19:13.904 080 15876.11 462.58 52573.15 88888.00 2024-03-20 19:19:14.404 080 15876.13 462.56 52573.10 88888.00 2024-03-20 19:19:14.904 080 15876.15 462.54 52573.11 88888.00 2024-03-20 19:19:15.404 080 15876.13 462.55 52573.10 88888.00 2024-03-20 19:19:15.904 080 15876.10 462.58 52573.06 88888.00 2024-03-20 19:19:16.404 080 15876.12 462.54 52573.07 88888.00 2024-03-20 19:19:16.904 080 15876.19 462.56 52573.09 88888.00 2024-03-20 19:19:17.404 080 15876.20 462.55 52573.16 88888.00 2024-03-20 19:19:17.904 080 15876.23 462.55 52573.13 88888.00 2024-03-20 19:19:18.404 080 15876.29 462.57 52573.14 88888.00 2024-03-20 19:19:19.404 080 15876.21 462.57 52573.08 88888.00 2024-03-20 19:19:19.904 080 15876.27 462.60 52573.11 88888.00 2024-03-20 19:19:20.404 080 15876.26 462.57 52573.10 88888.00 2024-03-20 19:19:20.904 080 15876.29 462.52 52573.14 88888.00 2024-03-20 19:19:21.404 080 15876.29 462.51 52573.15 88888.00 2024-03-20 19:19:21.904 080 15876.27 462.54 52573.15 88888.00 2024-03-20 19:19:22.404 080 15876.30 462.56 52573.17 88888.00 2024-03-20 19:19:22.904 080 15876.29 462.56 52573.13 88888.00 2024-03-20 19:19:23.404 080 15876.34 462.51 52573.13 88888.00 2024-03-20 19:19:23.904 080 15876.31 462.52 52573.15 88888.00 2024-03-20 19:19:24.404 080 15876.32 462.49 52573.16 88888.00 2024-03-20 19:19:24.904 080 15876.42 462.49 52573.17 88888.00 2024-03-20 19:19:25.404 080 15876.43 462.48 52573.14 88888.00 2024-03-20 19:19:25.904 080 15876.42 462.49 52573.09 88888.00 2024-03-20 19:19:26.404 080 15876.46 462.49 52573.10 88888.00 2024-03-20 19:19:26.904 080 15876.43 462.51 52573.08 88888.00 2024-03-20 19:19:27.404 080 15876.49 462.50 52573.13 88888.00 2024-03-20 19:19:27.904 080 15876.46 462.48 52573.10 88888.00 2024-03-20 19:19:28.404 080 15876.51 462.46 52573.09 88888.00 2024-03-20 19:19:29.404 080 15876.57 462.42 52573.07 88888.00 2024-03-20 19:19:29.904 080 15876.56 462.39 52573.05 88888.00 2024-03-20 19:19:30.404 080 15876.57 462.38 52573.04 88888.00 2024-03-20 19:19:30.904 080 15876.59 462.39 52573.04 88888.00 2024-03-20 19:19:31.404 080 15876.58 462.38 52573.01 88888.00 2024-03-20 19:19:31.904 080 15876.56 462.39 52572.96 88888.00 2024-03-20 19:19:32.404 080 15876.58 462.35 52572.98 88888.00 2024-03-20 19:19:32.904 080 15876.63 462.37 52572.97 88888.00 2024-03-20 19:19:33.404 080 15876.66 462.37 52572.95 88888.00 2024-03-20 19:19:33.904 080 15876.65 462.39 52572.94 88888.00 2024-03-20 19:19:34.404 080 15876.66 462.33 52572.91 88888.00 2024-03-20 19:19:34.904 080 15876.72 462.28 52572.94 88888.00 2024-03-20 19:19:35.404 080 15876.76 462.28 52572.94 88888.00 2024-03-20 19:19:35.904 080 15876.75 462.26 52572.94 88888.00 2024-03-20 19:19:36.404 080 15876.78 462.30 52572.94 88888.00 2024-03-20 19:19:36.904 080 15876.83 462.35 52572.94 88888.00 2024-03-20 19:19:37.404 080 15876.82 462.37 52572.95 88888.00 2024-03-20 19:19:37.904 080 15876.81 462.30 52572.87 88888.00 2024-03-20 19:19:38.404 080 15876.85 462.26 52572.83 88888.00 2024-03-20 19:19:38.904 080 15876.83 462.25 52572.87 88888.00 2024-03-20 19:19:39.404 080 15876.86 462.23 52572.91 88888.00 2024-03-20 19:19:39.904 080 15876.82 462.28 52572.93 88888.00 2024-03-20 19:19:40.404 080 15876.78 462.29 52572.95 88888.00 2024-03-20 19:19:40.904 080 15876.84 462.23 52572.94 88888.00 2024-03-20 19:19:41.404 080 15876.91 462.28 52572.93 88888.00 2024-03-20 19:19:41.904 080 15876.88 462.26 52572.95 88888.00 2024-03-20 19:19:42.404 080 15876.92 462.25 52572.90 88888.00 2024-03-20 19:19:42.904 080 15876.94 462.25 52572.87 88888.00 2024-03-20 19:19:43.404 080 15877.01 462.25 52572.91 88888.00 2024-03-20 19:19:43.904 080 15876.99 462.25 52572.96 88888.00 2024-03-20 19:19:44.404 080 15876.95 462.24 52572.95 88888.00 2024-03-20 19:19:44.904 080 15876.92 462.25 52572.88 88888.00 2024-03-20 19:19:45.404 080 15876.99 462.24 52572.85 88888.00 2024-03-20 19:19:45.904 080 15877.00 462.23 52572.87 88888.00 2024-03-20 19:19:46.404 080 15877.04 462.25 52572.87 88888.00 2024-03-20 19:19:46.904 080 15877.09 462.24 52572.85 88888.00 2024-03-20 19:19:47.404 080 15877.10 462.25 52572.86 88888.00 2024-03-20 19:19:47.904 080 15877.11 462.23 52572.84 88888.00 2024-03-20 19:19:48.404 080 15877.18 462.23 52572.88 88888.00 2024-03-20 19:19:48.904 080 15877.18 462.26 52572.90 88888.00 2024-03-20 19:19:49.404 080 15877.22 462.25 52572.87 88888.00 2024-03-20 19:19:49.904 080 15877.20 462.26 52572.86 88888.00 2024-03-20 19:19:50.404 080 15877.21 462.31 52572.87 88888.00 2024-03-20 19:19:50.904 080 15877.19 462.30 52572.90 88888.00 2024-03-20 19:19:51.404 080 15877.21 462.32 52572.91 88888.00 2024-03-20 19:19:51.904 080 15877.28 462.31 52572.89 88888.00 2024-03-20 19:19:52.404 080 15877.27 462.26 52572.90 88888.00 2024-03-20 19:19:52.904 080 15877.28 462.29 52572.88 88888.00 2024-03-20 19:19:53.404 080 15877.31 462.31 52572.87 88888.00 2024-03-20 19:19:53.904 080 15877.28 462.31 52572.88 88888.00 2024-03-20 19:19:54.404 080 15877.31 462.34 52572.84 88888.00 2024-03-20 19:19:54.904 080 15877.35 462.33 52572.86 88888.00 2024-03-20 19:19:55.404 080 15877.33 462.33 52572.89 88888.00 2024-03-20 19:19:55.904 080 15877.36 462.33 52572.94 88888.00 2024-03-20 19:19:56.404 080 15877.32 462.28 52572.90 88888.00 2024-03-20 19:19:56.904 080 15877.32 462.24 52572.90 88888.00 2024-03-20 19:19:57.404 080 15877.35 462.25 52572.90 88888.00 2024-03-20 19:19:57.904 080 15877.32 462.29 52572.90 88888.00 2024-03-20 19:19:58.404 080 15877.41 462.31 52572.87 88888.00 2024-03-20 19:19:58.904 080 15877.41 462.32 52572.94 88888.00 2024-03-20 19:19:59.404 080 15877.41 462.29 52572.96 88888.00 2024-03-20 19:19:59.904 080 15877.42 462.28 52572.97 88888.00 2024-03-20 19:20:00.404 080 15877.42 462.31 52572.95 88888.00 2024-03-20 19:20:00.904 080 15877.48 462.31 52572.95 88888.00 2024-03-20 19:20:01.404 080 15877.47 462.32 52572.96 88888.00 2024-03-20 19:20:01.904 080 15877.47 462.33 52572.97 88888.00 2024-03-20 19:20:02.404 080 15877.46 462.33 52572.95 88888.00 2024-03-20 19:20:02.904 080 15877.46 462.34 52572.95 88888.00 2024-03-20 19:20:03.404 080 15877.40 462.33 52572.85 88888.00 2024-03-20 19:20:03.904 080 15877.47 462.32 52572.83 88888.00 2024-03-20 19:20:04.404 080 15877.53 462.32 52572.91 88888.00 2024-03-20 19:20:04.904 080 15877.51 462.33 52572.88 88888.00 2024-03-20 19:20:05.404 080 15877.47 462.31 52572.87 88888.00 2024-03-20 19:20:05.904 080 15877.48 462.30 52572.88 88888.00 2024-03-20 19:20:06.404 080 15877.48 462.30 52572.88 88888.00 2024-03-20 19:20:06.904 080 15877.46 462.29 52572.88 88888.00 2024-03-20 19:20:07.404 080 15877.48 462.30 52572.86 88888.00 2024-03-20 19:20:07.904 080 15877.54 462.28 52572.91 88888.00 2024-03-20 19:20:08.404 080 15877.56 462.30 52573.00 88888.00 2024-03-20 19:20:08.904 080 15877.55 462.29 52573.00 88888.00 2024-03-20 19:20:09.404 080 15877.56 462.26 52572.96 88888.00 2024-03-20 19:20:09.904 080 15877.57 462.31 52572.95 88888.00 2024-03-20 19:20:10.404 080 15877.62 462.34 52572.97 88888.00 2024-03-20 19:20:10.904 080 15877.59 462.31 52572.95 88888.00 2024-03-20 19:20:11.404 080 15877.62 462.31 52572.90 88888.00 2024-03-20 19:20:11.904 080 15877.65 462.29 52572.90 88888.00 2024-03-20 19:20:12.404 080 15877.62 462.28 52572.96 88888.00 2024-03-20 19:20:12.904 080 15877.64 462.28 52572.96 88888.00 2024-03-20 19:20:13.404 080 15877.63 462.24 52572.91 88888.00 2024-03-20 19:20:13.904 080 15877.59 462.24 52572.91 88888.00 2024-03-20 19:20:14.404 080 15877.59 462.26 52572.94 88888.00 2024-03-20 19:20:14.904 080 15877.62 462.29 52572.98 88888.00 2024-03-20 19:20:15.404 080 15877.62 462.33 52572.96 88888.00 2024-03-20 19:20:15.904 080 15877.59 462.26 52572.95 88888.00 2024-03-20 19:20:16.404 080 15877.60 462.24 52572.97 88888.00 2024-03-20 19:20:16.904 080 15877.62 462.26 52572.95 88888.00 2024-03-20 19:20:17.404 080 15877.64 462.28 52572.96 88888.00 2024-03-20 19:20:17.904 080 15877.63 462.31 52572.96 88888.00 2024-03-20 19:20:18.404 080 15877.64 462.35 52572.94 88888.00 2024-03-20 19:20:18.904 080 15877.66 462.31 52572.95 88888.00 2024-03-20 19:20:19.404 080 15877.68 462.33 52572.96 88888.00 2024-03-20 19:20:19.904 080 15877.71 462.33 52572.98 88888.00 2024-03-20 19:20:20.904 080 15877.66 462.33 52573.00 88888.00 2024-03-20 19:20:21.404 080 15877.68 462.33 52573.02 88888.00 2024-03-20 19:20:21.904 080 15877.72 462.33 52573.04 88888.00 2024-03-20 19:20:22.404 080 15877.72 462.32 52573.02 88888.00 2024-03-20 19:20:22.904 080 15877.68 462.34 52572.98 88888.00 2024-03-20 19:20:23.404 080 15877.64 462.37 52572.95 88888.00 2024-03-20 19:20:23.904 080 15877.65 462.35 52572.99 88888.00 2024-03-20 19:20:24.404 080 15877.72 462.37 52573.00 88888.00 2024-03-20 19:20:24.904 080 15877.72 462.34 52572.94 88888.00 2024-03-20 19:20:25.404 080 15877.74 462.32 52572.96 88888.00 2024-03-20 19:20:25.904 080 15877.74 462.37 52572.95 88888.00 2024-03-20 19:20:26.404 080 15877.72 462.40 52572.91 88888.00 2024-03-20 19:20:26.904 080 15877.72 462.38 52572.98 88888.00 2024-03-20 19:20:27.404 080 15877.77 462.35 52572.95 88888.00 2024-03-20 19:20:27.904 080 15877.81 462.34 52572.97 88888.00 2024-03-20 19:20:28.404 080 15877.81 462.37 52573.02 88888.00 2024-03-20 19:20:28.904 080 15877.84 462.37 52573.00 88888.00 2024-03-20 19:20:29.404 080 15877.83 462.35 52573.00 88888.00 2024-03-20 19:20:29.904 080 15877.82 462.39 52572.98 88888.00 2024-03-20 19:20:30.404 080 15877.78 462.40 52573.03 88888.00 2024-03-20 19:20:30.904 080 15877.82 462.42 52573.04 88888.00 2024-03-20 19:20:31.404 080 15877.78 462.42 52573.05 88888.00 2024-03-20 19:20:31.904 080 15877.80 462.38 52573.03 88888.00 2024-03-20 19:20:32.404 080 15877.80 462.39 52573.01 88888.00 2024-03-20 19:20:32.904 080 15877.80 462.39 52572.99 88888.00 2024-03-20 19:20:33.404 080 15877.83 462.40 52572.98 88888.00 2024-03-20 19:20:33.904 080 15877.82 462.37 52573.00 88888.00 2024-03-20 19:20:34.404 080 15877.81 462.38 52573.00 88888.00 2024-03-20 19:20:34.904 080 15877.78 462.40 52572.96 88888.00 2024-03-20 19:20:35.404 080 15877.76 462.37 52572.99 88888.00 2024-03-20 19:20:35.904 080 15877.73 462.42 52572.96 88888.00 2024-03-20 19:20:36.404 080 15877.74 462.40 52572.94 88888.00 2024-03-20 19:20:36.904 080 15877.75 462.41 52572.97 88888.00 2024-03-20 19:20:37.404 080 15877.81 462.42 52572.93 88888.00 2024-03-20 19:20:37.904 080 15877.81 462.42 52572.99 88888.00 2024-03-20 19:20:38.905 080 15877.77 462.46 52573.03 88888.00 2024-03-20 19:20:39.405 080 15877.82 462.48 52573.01 88888.00 2024-03-20 19:20:39.905 080 15877.81 462.47 52573.00 88888.00 2024-03-20 19:20:40.905 080 15877.78 462.48 52572.96 88888.00 2024-03-20 19:20:41.405 080 15877.78 462.49 52572.99 88888.00 2024-03-20 19:20:41.905 080 15877.81 462.47 52573.05 88888.00 2024-03-20 19:20:42.405 080 15877.80 462.44 52573.07 88888.00 2024-03-20 19:20:42.905 080 15877.76 462.47 52573.05 88888.00 2024-03-20 19:20:43.405 080 15877.81 462.43 52573.08 88888.00 2024-03-20 19:20:43.905 080 15877.76 462.47 52573.08 88888.00 2024-03-20 19:20:44.405 080 15877.77 462.50 52573.08 88888.00 2024-03-20 19:20:44.905 080 15877.81 462.51 52573.06 88888.00 2024-03-20 19:20:45.405 080 15877.78 462.51 52573.07 88888.00 2024-03-20 19:20:45.905 080 15877.76 462.51 52573.02 88888.00 2024-03-20 19:20:46.405 080 15877.77 462.54 52573.03 88888.00 2024-03-20 19:20:46.905 080 15877.80 462.54 52573.11 88888.00 2024-03-20 19:20:47.405 080 15877.75 462.49 52573.11 88888.00 2024-03-20 19:20:47.905 080 15877.71 462.49 52573.09 88888.00 2024-03-20 19:20:48.405 080 15877.72 462.49 52573.06 88888.00 2024-03-20 19:20:48.905 080 15877.69 462.55 52573.06 88888.00 2024-03-20 19:20:49.405 080 15877.71 462.55 52573.11 88888.00 2024-03-20 19:20:49.905 080 15877.72 462.55 52573.10 88888.00 2024-03-20 19:20:50.405 080 15877.74 462.55 52573.11 88888.00 2024-03-20 19:20:50.905 080 15877.71 462.54 52573.09 88888.00 2024-03-20 19:20:51.405 080 15877.67 462.50 52573.14 88888.00 2024-03-20 19:20:51.905 080 15877.69 462.46 52573.16 88888.00 2024-03-20 19:20:52.405 080 15877.73 462.50 52573.17 88888.00 2024-03-20 19:20:52.905 080 15877.73 462.52 52573.15 88888.00 2024-03-20 19:20:53.405 080 15877.76 462.48 52573.14 88888.00 2024-03-20 19:20:53.905 080 15877.73 462.51 52573.16 88888.00 2024-03-20 19:20:54.405 080 15877.69 462.51 52573.25 88888.00 2024-03-20 19:20:54.905 080 15877.65 462.50 52573.25 88888.00 2024-03-20 19:20:55.405 080 15877.64 462.51 52573.18 88888.00 2024-03-20 19:20:55.905 080 15877.63 462.54 52573.14 88888.00 2024-03-20 19:20:56.405 080 15877.68 462.58 52573.17 88888.00 2024-03-20 19:20:56.905 080 15877.72 462.58 52573.11 88888.00 2024-03-20 19:20:57.405 080 15877.68 462.58 52573.10 88888.00 2024-03-20 19:20:57.905 080 15877.65 462.60 52573.15 88888.00 2024-03-20 19:20:58.405 080 15877.63 462.58 52573.18 88888.00 2024-03-20 19:20:58.905 080 15877.59 462.59 52573.17 88888.00 2024-03-20 19:20:59.405 080 15877.65 462.59 52573.22 88888.00 2024-03-20 19:20:59.905 080 15877.62 462.60 52573.19 88888.00 2024-03-20 19:21:00.405 080 15877.56 462.60 52573.19 88888.00 2024-03-20 19:21:00.905 080 15877.50 462.59 52573.21 88888.00 2024-03-20 19:21:01.405 080 15877.57 462.59 52573.15 88888.00 2024-03-20 19:21:01.905 080 15877.58 462.58 52573.13 88888.00 2024-03-20 19:21:02.405 080 15877.59 462.55 52573.15 88888.00 2024-03-20 19:21:02.905 080 15877.60 462.55 52573.17 88888.00 2024-03-20 19:21:03.405 080 15877.56 462.57 52573.17 88888.00 2024-03-20 19:21:03.905 080 15877.57 462.59 52573.17 88888.00 2024-03-20 19:21:04.405 080 15877.53 462.60 52573.16 88888.00 2024-03-20 19:21:04.905 080 15877.49 462.63 52573.13 88888.00 2024-03-20 19:21:05.405 080 15877.47 462.63 52573.13 88888.00 2024-03-20 19:21:05.905 080 15877.44 462.64 52573.10 88888.00 2024-03-20 19:21:06.405 080 15877.46 462.64 52573.09 88888.00 2024-03-20 19:21:06.905 080 15877.47 462.63 52573.11 88888.00 2024-03-20 19:21:07.405 080 15877.47 462.63 52573.07 88888.00 2024-03-20 19:21:07.905 080 15877.47 462.67 52573.10 88888.00 2024-03-20 19:21:08.405 080 15877.45 462.66 52573.17 88888.00 2024-03-20 19:21:08.905 080 15877.44 462.68 52573.17 88888.00 2024-03-20 19:21:09.405 080 15877.38 462.66 52573.19 88888.00 2024-03-20 19:21:09.905 080 15877.36 462.66 52573.19 88888.00 2024-03-20 19:21:10.405 080 15877.38 462.66 52573.22 88888.00 2024-03-20 19:21:10.905 080 15877.37 462.66 52573.22 88888.00 2024-03-20 19:21:11.405 080 15877.37 462.64 52573.20 88888.00 2024-03-20 19:21:11.905 080 15877.33 462.63 52573.18 88888.00 2024-03-20 19:21:12.405 080 15877.30 462.69 52573.15 88888.00 2024-03-20 19:21:12.905 080 15877.27 462.73 52573.15 88888.00 2024-03-20 19:21:13.405 080 15877.29 462.72 52573.17 88888.00 2024-03-20 19:21:13.905 080 15877.29 462.69 52573.17 88888.00 2024-03-20 19:21:14.405 080 15877.32 462.70 52573.17 88888.00 2024-03-20 19:21:14.905 080 15877.36 462.75 52573.17 88888.00 2024-03-20 19:21:15.405 080 15877.29 462.75 52573.16 88888.00 2024-03-20 19:21:15.905 080 15877.29 462.74 52573.14 88888.00 2024-03-20 19:21:16.405 080 15877.27 462.75 52573.18 88888.00 2024-03-20 19:21:16.905 080 15877.28 462.76 52573.21 88888.00 2024-03-20 19:21:17.405 080 15877.29 462.77 52573.20 88888.00 2024-03-20 19:21:17.905 080 15877.24 462.73 52573.13 88888.00 2024-03-20 19:21:18.405 080 15877.28 462.73 52573.11 88888.00 2024-03-20 19:21:18.905 080 15877.28 462.76 52573.20 88888.00 2024-03-20 19:21:19.405 080 15877.26 462.74 52573.21 88888.00 2024-03-20 19:21:19.905 080 15877.26 462.75 52573.20 88888.00 2024-03-20 19:21:20.405 080 15877.26 462.76 52573.14 88888.00 2024-03-20 19:21:20.905 080 15877.26 462.73 52573.18 88888.00 2024-03-20 19:21:21.405 080 15877.26 462.74 52573.17 88888.00 2024-03-20 19:21:21.905 080 15877.28 462.78 52573.16 88888.00 2024-03-20 19:21:22.405 080 15877.24 462.80 52573.20 88888.00 2024-03-20 19:21:22.905 080 15877.24 462.80 52573.27 88888.00 2024-03-20 19:21:23.405 080 15877.26 462.77 52573.26 88888.00 2024-03-20 19:21:23.905 080 15877.28 462.78 52573.19 88888.00 2024-03-20 19:21:24.405 080 15877.20 462.77 52573.16 88888.00 2024-03-20 19:21:24.905 080 15877.13 462.74 52573.19 88888.00 2024-03-20 19:21:25.405 080 15877.14 462.72 52573.21 88888.00 2024-03-20 19:21:25.905 080 15877.17 462.72 52573.21 88888.00 2024-03-20 19:21:26.405 080 15877.11 462.73 52573.24 88888.00 2024-03-20 19:21:26.905 080 15877.13 462.73 52573.23 88888.00 2024-03-20 19:21:27.405 080 15877.12 462.75 52573.21 88888.00 2024-03-20 19:21:27.905 080 15877.05 462.77 52573.21 88888.00 2024-03-20 19:21:28.405 080 15877.05 462.75 52573.26 88888.00 2024-03-20 19:21:28.905 080 15877.05 462.76 52573.27 88888.00 2024-03-20 19:21:29.405 080 15877.03 462.75 52573.30 88888.00 2024-03-20 19:21:29.905 080 15877.03 462.77 52573.22 88888.00 2024-03-20 19:21:30.405 080 15877.00 462.75 52573.19 88888.00 2024-03-20 19:21:30.905 080 15876.97 462.75 52573.17 88888.00 2024-03-20 19:21:31.405 080 15877.01 462.76 52573.22 88888.00 2024-03-20 19:21:32.405 080 15876.96 462.72 52573.18 88888.00 2024-03-20 19:21:32.905 080 15876.97 462.69 52573.22 88888.00 2024-03-20 19:21:33.405 080 15876.97 462.72 52573.26 88888.00 2024-03-20 19:21:33.905 080 15876.99 462.69 52573.26 88888.00 2024-03-20 19:21:34.405 080 15876.99 462.72 52573.26 88888.00 2024-03-20 19:21:34.905 080 15876.95 462.72 52573.23 88888.00 2024-03-20 19:21:35.405 080 15876.92 462.75 52573.23 88888.00 2024-03-20 19:21:35.905 080 15876.93 462.75 52573.23 88888.00 2024-03-20 19:21:36.405 080 15876.90 462.73 52573.26 88888.00 2024-03-20 19:21:36.905 080 15876.85 462.70 52573.22 88888.00 2024-03-20 19:21:37.405 080 15876.85 462.70 52573.19 88888.00 2024-03-20 19:21:37.905 080 15876.85 462.69 52573.22 88888.00 2024-03-20 19:21:38.405 080 15876.84 462.70 52573.21 88888.00 2024-03-20 19:21:38.905 080 15876.84 462.72 52573.19 88888.00 2024-03-20 19:21:39.405 080 15876.81 462.72 52573.22 88888.00 2024-03-20 19:21:39.905 080 15876.79 462.69 52573.34 88888.00 2024-03-20 19:21:40.405 080 15876.77 462.67 52573.35 88888.00 2024-03-20 19:21:40.905 080 15876.74 462.69 52573.38 88888.00 2024-03-20 19:21:41.405 080 15876.75 462.69 52573.40 88888.00 2024-03-20 19:21:41.905 080 15876.79 462.67 52573.38 88888.00 2024-03-20 19:21:42.405 080 15876.78 462.67 52573.31 88888.00 2024-03-20 19:21:42.905 080 15876.78 462.67 52573.29 88888.00 2024-03-20 19:21:43.405 080 15876.73 462.64 52573.30 88888.00 2024-03-20 19:21:43.905 080 15876.75 462.65 52573.35 88888.00 2024-03-20 19:21:44.405 080 15876.73 462.64 52573.37 88888.00 2024-03-20 19:21:44.905 080 15876.67 462.65 52573.34 88888.00 2024-03-20 19:21:45.405 080 15876.68 462.63 52573.35 88888.00 2024-03-20 19:21:45.905 080 15876.67 462.64 52573.36 88888.00 2024-03-20 19:21:46.405 080 15876.67 462.66 52573.40 88888.00 2024-03-20 19:21:46.905 080 15876.65 462.68 52573.41 88888.00 2024-03-20 19:21:47.405 080 15876.61 462.67 52573.44 88888.00 2024-03-20 19:21:47.905 080 15876.66 462.69 52573.45 88888.00 2024-03-20 19:21:48.405 080 15876.68 462.64 52573.41 88888.00 2024-03-20 19:21:48.905 080 15876.66 462.64 52573.43 88888.00 2024-03-20 19:21:49.405 080 15876.60 462.68 52573.45 88888.00 2024-03-20 19:21:49.905 080 15876.60 462.67 52573.39 88888.00 2024-03-20 19:21:50.405 080 15876.60 462.67 52573.40 88888.00 2024-03-20 19:21:50.905 080 15876.61 462.75 52573.37 88888.00 2024-03-20 19:21:51.405 080 15876.58 462.73 52573.35 88888.00 2024-03-20 19:21:51.905 080 15876.58 462.76 52573.35 88888.00 2024-03-20 19:21:52.405 080 15876.59 462.74 52573.35 88888.00 2024-03-20 19:21:52.905 080 15876.48 462.73 52573.31 88888.00 2024-03-20 19:21:53.405 080 15876.49 462.75 52573.33 88888.00 2024-03-20 19:21:53.905 080 15876.55 462.77 52573.33 88888.00 2024-03-20 19:21:54.405 080 15876.47 462.78 52573.39 88888.00 2024-03-20 19:21:54.905 080 15876.48 462.76 52573.43 88888.00 2024-03-20 19:21:55.405 080 15876.49 462.80 52573.38 88888.00 2024-03-20 19:21:55.905 080 15876.54 462.82 52573.40 88888.00 2024-03-20 19:21:56.405 080 15876.52 462.83 52573.36 88888.00 2024-03-20 19:21:56.905 080 15876.49 462.82 52573.36 88888.00 2024-03-20 19:21:57.405 080 15876.46 462.83 52573.38 88888.00 2024-03-20 19:21:57.905 080 15876.49 462.81 52573.41 88888.00 2024-03-20 19:21:58.405 080 15876.52 462.81 52573.44 88888.00 2024-03-20 19:21:58.905 080 15876.50 462.83 52573.48 88888.00 2024-03-20 19:21:59.405 080 15876.47 462.83 52573.46 88888.00 2024-03-20 19:21:59.905 080 15876.43 462.83 52573.43 88888.00 2024-03-20 19:22:00.405 080 15876.45 462.82 52573.43 88888.00 2024-03-20 19:22:00.905 080 15876.38 462.80 52573.42 88888.00 2024-03-20 19:22:01.405 080 15876.36 462.78 52573.40 88888.00 2024-03-20 19:22:01.905 080 15876.39 462.82 52573.36 88888.00 2024-03-20 19:22:02.405 080 15876.43 462.82 52573.35 88888.00 2024-03-20 19:22:02.905 080 15876.41 462.82 52573.36 88888.00 2024-03-20 19:22:03.405 080 15876.36 462.83 52573.40 88888.00 2024-03-20 19:22:03.905 080 15876.36 462.83 52573.41 88888.00 2024-03-20 19:22:04.405 080 15876.36 462.83 52573.39 88888.00 2024-03-20 19:22:04.905 080 15876.34 462.83 52573.38 88888.00 2024-03-20 19:22:05.405 080 15876.39 462.87 52573.37 88888.00 2024-03-20 19:22:05.905 080 15876.42 462.87 52573.37 88888.00 2024-03-20 19:22:06.405 080 15876.39 462.85 52573.38 88888.00 2024-03-20 19:22:06.905 080 15876.39 462.82 52573.34 88888.00 2024-03-20 19:22:07.405 080 15876.38 462.83 52573.33 88888.00 2024-03-20 19:22:07.905 080 15876.40 462.87 52573.27 88888.00 2024-03-20 19:22:08.405 080 15876.39 462.87 52573.26 88888.00 2024-03-20 19:22:08.905 080 15876.32 462.86 52573.24 88888.00 2024-03-20 19:22:09.405 080 15876.34 462.83 52573.25 88888.00 2024-03-20 19:22:09.905 080 15876.37 462.82 52573.25 88888.00 2024-03-20 19:22:10.405 080 15876.33 462.83 52573.21 88888.00 2024-03-20 19:22:10.905 080 15876.32 462.83 52573.21 88888.00 2024-03-20 19:22:11.405 080 15876.34 462.86 52573.26 88888.00 2024-03-20 19:22:11.905 080 15876.34 462.89 52573.26 88888.00 2024-03-20 19:22:12.405 080 15876.36 462.84 52573.25 88888.00 2024-03-20 19:22:12.905 080 15876.33 462.87 52573.26 88888.00 2024-03-20 19:22:13.405 080 15876.36 462.89 52573.24 88888.00 2024-03-20 19:22:13.905 080 15876.36 462.87 52573.28 88888.00 2024-03-20 19:22:14.405 080 15876.36 462.91 52573.26 88888.00 2024-03-20 19:22:14.905 080 15876.29 462.93 52573.26 88888.00 2024-03-20 19:22:15.405 080 15876.28 462.91 52573.19 88888.00 2024-03-20 19:22:15.905 080 15876.32 462.90 52573.17 88888.00 2024-03-20 19:22:16.405 080 15876.31 462.90 52573.18 88888.00 2024-03-20 19:22:16.905 080 15876.29 462.90 52573.22 88888.00 2024-03-20 19:22:17.405 080 15876.30 462.89 52573.21 88888.00 2024-03-20 19:22:17.905 080 15876.27 462.91 52573.23 88888.00 2024-03-20 19:22:18.405 080 15876.23 462.89 52573.26 88888.00 2024-03-20 19:22:18.905 080 15876.24 462.86 52573.30 88888.00 2024-03-20 19:22:19.405 080 15876.27 462.87 52573.33 88888.00 2024-03-20 19:22:19.905 080 15876.28 462.90 52573.35 88888.00 2024-03-20 19:22:20.405 080 15876.28 462.92 52573.38 88888.00 2024-03-20 19:22:20.905 080 15876.27 462.92 52573.37 88888.00 2024-03-20 19:22:21.405 080 15876.24 462.93 52573.37 88888.00 2024-03-20 19:22:21.905 080 15876.24 462.94 52573.39 88888.00 2024-03-20 19:22:22.405 080 15876.23 462.94 52573.37 88888.00 2024-03-20 19:22:22.905 080 15876.26 462.94 52573.38 88888.00 2024-03-20 19:22:23.405 080 15876.29 462.94 52573.36 88888.00 2024-03-20 19:22:23.905 080 15876.27 462.98 52573.42 88888.00 2024-03-20 19:22:24.405 080 15876.21 463.00 52573.39 88888.00 2024-03-20 19:22:24.905 080 15876.20 462.98 52573.36 88888.00 2024-03-20 19:22:25.405 080 15876.23 462.99 52573.40 88888.00 2024-03-20 19:22:25.905 080 15876.22 462.97 52573.37 88888.00 2024-03-20 19:22:26.405 080 15876.24 462.94 52573.36 88888.00 2024-03-20 19:22:26.905 080 15876.21 462.93 52573.38 88888.00 2024-03-20 19:22:27.405 080 15876.15 462.94 52573.39 88888.00 2024-03-20 19:22:27.905 080 15876.17 462.93 52573.36 88888.00 2024-03-20 19:22:28.405 080 15876.21 462.97 52573.40 88888.00 2024-03-20 19:22:28.905 080 15876.24 462.98 52573.42 88888.00 2024-03-20 19:22:29.405 080 15876.20 462.95 52573.45 88888.00 2024-03-20 19:22:29.905 080 15876.13 462.94 52573.48 88888.00 2024-03-20 19:22:30.405 080 15876.13 462.92 52573.44 88888.00 2024-03-20 19:22:30.905 080 15876.12 462.93 52573.37 88888.00 2024-03-20 19:22:31.405 080 15876.11 462.93 52573.37 88888.00 2024-03-20 19:22:31.905 080 15876.10 462.93 52573.35 88888.00 2024-03-20 19:22:32.405 080 15876.09 462.92 52573.37 88888.00 2024-03-20 19:22:32.905 080 15876.10 462.92 52573.38 88888.00 2024-03-20 19:22:33.905 080 15876.05 462.85 52573.41 88888.00 2024-03-20 19:22:34.405 080 15876.06 462.84 52573.41 88888.00 2024-03-20 19:22:34.905 080 15876.04 462.86 52573.40 88888.00 2024-03-20 19:22:35.405 080 15876.05 462.84 52573.39 88888.00 2024-03-20 19:22:35.905 080 15876.00 462.84 52573.38 88888.00 2024-03-20 19:22:36.405 080 15875.95 462.84 52573.36 88888.00 2024-03-20 19:22:36.905 080 15875.97 462.85 52573.41 88888.00 2024-03-20 19:22:37.405 080 15876.01 462.85 52573.41 88888.00 2024-03-20 19:22:37.905 080 15876.02 462.87 52573.46 88888.00 2024-03-20 19:22:38.405 080 15876.05 462.93 52573.46 88888.00 2024-03-20 19:22:38.905 080 15876.03 462.91 52573.43 88888.00 2024-03-20 19:22:39.405 080 15876.00 462.86 52573.40 88888.00 2024-03-20 19:22:39.905 080 15875.95 462.85 52573.43 88888.00 2024-03-20 19:22:40.405 080 15875.95 462.87 52573.45 88888.00 2024-03-20 19:22:40.905 080 15875.95 462.89 52573.45 88888.00 2024-03-20 19:22:41.405 080 15875.97 462.89 52573.44 88888.00 2024-03-20 19:22:41.905 080 15875.97 462.90 52573.41 88888.00 2024-03-20 19:22:42.405 080 15875.96 462.91 52573.34 88888.00 2024-03-20 19:22:42.905 080 15876.01 462.97 52573.36 88888.00 2024-03-20 19:22:43.405 080 15876.02 462.97 52573.35 88888.00 2024-03-20 19:22:43.905 080 15875.99 462.97 52573.35 88888.00 2024-03-20 19:22:44.405 080 15875.96 462.95 52573.42 88888.00 2024-03-20 19:22:44.905 080 15875.96 462.94 52573.40 88888.00 2024-03-20 19:22:45.405 080 15875.96 462.90 52573.40 88888.00 2024-03-20 19:22:45.905 080 15875.95 462.90 52573.41 88888.00 2024-03-20 19:22:46.405 080 15875.95 462.90 52573.43 88888.00 2024-03-20 19:22:46.905 080 15875.99 462.93 52573.43 88888.00 2024-03-20 19:22:47.405 080 15876.03 462.94 52573.43 88888.00 2024-03-20 19:22:47.905 080 15875.99 462.93 52573.42 88888.00 2024-03-20 19:22:48.405 080 15875.95 462.89 52573.40 88888.00 2024-03-20 19:22:48.905 080 15875.95 462.85 52573.38 88888.00 2024-03-20 19:22:49.405 080 15875.96 462.89 52573.28 88888.00 2024-03-20 19:22:49.905 080 15875.93 462.97 52573.33 88888.00 2024-03-20 19:22:50.405 080 15875.94 462.97 52573.31 88888.00 2024-03-20 19:22:50.905 080 15875.90 463.00 52573.33 88888.00 2024-03-20 19:22:51.405 080 15875.92 462.98 52573.35 88888.00 2024-03-20 19:22:51.905 080 15875.90 462.99 52573.37 88888.00 2024-03-20 19:22:52.405 080 15875.85 463.04 52573.41 88888.00 2024-03-20 19:22:52.905 080 15875.91 463.07 52573.44 88888.00 2024-03-20 19:22:53.905 080 15875.91 463.06 52573.40 88888.00 2024-03-20 19:22:54.405 080 15875.90 463.06 52573.39 88888.00 2024-03-20 19:22:54.905 080 15875.92 463.00 52573.38 88888.00 2024-03-20 19:22:55.405 080 15875.94 463.03 52573.40 88888.00 2024-03-20 19:22:55.905 080 15875.94 463.03 52573.43 88888.00 2024-03-20 19:22:56.405 080 15875.95 463.06 52573.47 88888.00 2024-03-20 19:22:56.905 080 15875.93 463.08 52573.42 88888.00 2024-03-20 19:22:57.405 080 15875.94 463.07 52573.38 88888.00 2024-03-20 19:22:57.905 080 15875.94 463.06 52573.37 88888.00 2024-03-20 19:22:58.405 080 15875.88 463.08 52573.38 88888.00 2024-03-20 19:22:58.905 080 15875.85 463.07 52573.34 88888.00 2024-03-20 19:22:59.405 080 15875.85 463.06 52573.30 88888.00 2024-03-20 19:22:59.905 080 15875.85 463.08 52573.33 88888.00 2024-03-20 19:23:00.405 080 15875.82 463.07 52573.37 88888.00 2024-03-20 19:23:00.905 080 15875.84 463.04 52573.37 88888.00 2024-03-20 19:23:01.905 080 15875.86 463.11 52573.41 88888.00 2024-03-20 19:23:02.405 080 15875.86 463.09 52573.45 88888.00 2024-03-20 19:23:02.905 080 15875.91 463.09 52573.45 88888.00 2024-03-20 19:23:03.405 080 15875.90 463.08 52573.50 88888.00 2024-03-20 19:23:03.905 080 15875.87 463.09 52573.47 88888.00 2024-03-20 19:23:04.405 080 15875.84 463.07 52573.45 88888.00 2024-03-20 19:23:04.905 080 15875.86 463.08 52573.48 88888.00 2024-03-20 19:23:05.405 080 15875.88 463.08 52573.47 88888.00 2024-03-20 19:23:05.905 080 15875.90 463.08 52573.41 88888.00 2024-03-20 19:23:06.405 080 15875.88 463.08 52573.40 88888.00 2024-03-20 19:23:06.905 080 15875.88 463.07 52573.41 88888.00 2024-03-20 19:23:07.405 080 15875.90 463.08 52573.42 88888.00 2024-03-20 19:23:07.905 080 15875.85 463.06 52573.39 88888.00 2024-03-20 19:23:08.405 080 15875.82 463.06 52573.37 88888.00 2024-03-20 19:23:08.905 080 15875.85 463.03 52573.38 88888.00 2024-03-20 19:23:09.405 080 15875.88 462.99 52573.40 88888.00 2024-03-20 19:23:09.905 080 15875.88 463.00 52573.38 88888.00 2024-03-20 19:23:10.405 080 15875.91 463.01 52573.35 88888.00 2024-03-20 19:23:10.905 080 15875.90 463.02 52573.33 88888.00 2024-03-20 19:23:11.405 080 15875.90 463.04 52573.41 88888.00 2024-03-20 19:23:11.905 080 15875.87 463.06 52573.40 88888.00 2024-03-20 19:23:12.405 080 15875.81 463.08 52573.43 88888.00 2024-03-20 19:23:12.905 080 15875.81 463.08 52573.44 88888.00 2024-03-20 19:23:13.405 080 15875.78 463.08 52573.34 88888.00 2024-03-20 19:23:13.905 080 15875.84 463.12 52573.37 88888.00 2024-03-20 19:23:14.405 080 15875.84 463.11 52573.39 88888.00 2024-03-20 19:23:14.905 080 15875.81 463.11 52573.40 88888.00 2024-03-20 19:23:15.405 080 15875.83 463.11 52573.38 88888.00 2024-03-20 19:23:15.905 080 15875.83 463.06 52573.41 88888.00 2024-03-20 19:23:16.405 080 15875.79 463.04 52573.36 88888.00 2024-03-20 19:23:16.905 080 15875.76 463.06 52573.34 88888.00 2024-03-20 19:23:17.405 080 15875.78 463.07 52573.34 88888.00 2024-03-20 19:23:17.905 080 15875.76 463.07 52573.33 88888.00 2024-03-20 19:23:18.405 080 15875.74 463.07 52573.31 88888.00 2024-03-20 19:23:18.905 080 15875.79 463.09 52573.29 88888.00 2024-03-20 19:23:19.405 080 15875.81 463.09 52573.33 88888.00 2024-03-20 19:23:19.905 080 15875.79 463.07 52573.35 88888.00 2024-03-20 19:23:20.405 080 15875.73 463.03 52573.34 88888.00 2024-03-20 19:23:20.905 080 15875.78 463.02 52573.36 88888.00 2024-03-20 19:23:21.405 080 15875.84 463.03 52573.34 88888.00 2024-03-20 19:23:21.905 080 15875.81 463.04 52573.29 88888.00 2024-03-20 19:23:22.405 080 15875.81 463.04 52573.28 88888.00 2024-03-20 19:23:22.905 080 15875.82 463.06 52573.29 88888.00 2024-03-20 19:23:23.405 080 15875.86 463.04 52573.24 88888.00 2024-03-20 19:23:23.905 080 15875.83 463.00 52573.24 88888.00 2024-03-20 19:23:24.405 080 15875.82 463.01 52573.22 88888.00 2024-03-20 19:23:24.905 080 15875.73 462.99 52573.19 88888.00 2024-03-20 19:23:25.405 080 15875.76 462.99 52573.24 88888.00 2024-03-20 19:23:25.905 080 15875.78 462.99 52573.28 88888.00 2024-03-20 19:23:26.405 080 15875.82 462.99 52573.29 88888.00 2024-03-20 19:23:26.905 080 15875.85 463.00 52573.25 88888.00 2024-03-20 19:23:27.405 080 15875.81 463.00 52573.20 88888.00 2024-03-20 19:23:27.905 080 15875.78 462.99 52573.19 88888.00 2024-03-20 19:23:28.405 080 15875.77 462.97 52573.21 88888.00 2024-03-20 19:23:28.905 080 15875.84 462.92 52573.20 88888.00 2024-03-20 19:23:29.405 080 15875.85 462.92 52573.15 88888.00 2024-03-20 19:23:29.905 080 15875.86 462.93 52573.16 88888.00 2024-03-20 19:23:30.405 080 15875.91 462.91 52573.19 88888.00 2024-03-20 19:23:30.905 080 15875.82 462.92 52573.19 88888.00 2024-03-20 19:23:31.405 080 15875.77 462.93 52573.18 88888.00 2024-03-20 19:23:31.905 080 15875.79 462.93 52573.21 88888.00 2024-03-20 19:23:32.405 080 15875.81 462.91 52573.26 88888.00 2024-03-20 19:23:32.905 080 15875.82 462.89 52573.25 88888.00 2024-03-20 19:23:33.405 080 15875.83 462.90 52573.23 88888.00 2024-03-20 19:23:33.905 080 15875.82 462.94 52573.21 88888.00 2024-03-20 19:23:34.405 080 15875.82 462.91 52573.18 88888.00 2024-03-20 19:23:35.405 080 15875.83 462.86 52573.14 88888.00 2024-03-20 19:23:35.905 080 15875.83 462.87 52573.19 88888.00 2024-03-20 19:23:36.405 080 15875.84 462.85 52573.20 88888.00 2024-03-20 19:23:36.905 080 15875.90 462.86 52573.18 88888.00 2024-03-20 19:23:37.405 080 15875.94 462.86 52573.15 88888.00 2024-03-20 19:23:37.905 080 15875.90 462.84 52573.17 88888.00 2024-03-20 19:23:38.405 080 15875.87 462.84 52573.18 88888.00 2024-03-20 19:23:38.905 080 15875.87 462.81 52573.19 88888.00 2024-03-20 19:23:39.405 080 15875.90 462.80 52573.13 88888.00 2024-03-20 19:23:39.905 080 15875.91 462.80 52573.10 88888.00 2024-03-20 19:23:40.405 080 15875.86 462.80 52573.09 88888.00 2024-03-20 19:23:40.905 080 15875.86 462.81 52573.06 88888.00 2024-03-20 19:23:41.405 080 15875.91 462.82 52573.05 88888.00 2024-03-20 19:23:41.905 080 15875.87 462.82 52573.07 88888.00 2024-03-20 19:23:42.405 080 15875.83 462.81 52573.05 88888.00 2024-03-20 19:23:42.905 080 15875.83 462.80 52573.07 88888.00 2024-03-20 19:23:43.405 080 15875.88 462.78 52573.06 88888.00 2024-03-20 19:23:43.905 080 15875.96 462.76 52573.07 88888.00 2024-03-20 19:23:44.405 080 15875.95 462.76 52573.11 88888.00 2024-03-20 19:23:45.405 080 15875.94 462.73 52573.08 88888.00 2024-03-20 19:23:45.905 080 15875.88 462.67 52573.09 88888.00 2024-03-20 19:23:46.405 080 15875.88 462.69 52573.08 88888.00 2024-03-20 19:23:46.905 080 15875.87 462.72 52573.07 88888.00 2024-03-20 19:23:47.405 080 15875.90 462.72 52573.05 88888.00 2024-03-20 19:23:47.905 080 15875.93 462.73 52573.04 88888.00 2024-03-20 19:23:48.405 080 15875.93 462.70 52573.02 88888.00 2024-03-20 19:23:48.905 080 15875.92 462.66 52573.02 88888.00 2024-03-20 19:23:49.405 080 15875.88 462.65 52573.02 88888.00 2024-03-20 19:23:49.905 080 15875.93 462.65 52573.07 88888.00 2024-03-20 19:23:50.405 080 15875.93 462.65 52573.08 88888.00 2024-03-20 19:23:50.905 080 15875.99 462.67 52573.00 88888.00 2024-03-20 19:23:51.405 080 15875.96 462.66 52573.01 88888.00 2024-03-20 19:23:51.905 080 15875.95 462.68 52573.05 88888.00 2024-03-20 19:23:52.405 080 15875.95 462.66 52573.05 88888.00 2024-03-20 19:23:52.905 080 15875.93 462.66 52573.09 88888.00 2024-03-20 19:23:53.405 080 15875.92 462.65 52573.10 88888.00 2024-03-20 19:23:53.905 080 15875.88 462.68 52573.05 88888.00 2024-03-20 19:23:54.405 080 15875.88 462.66 52573.03 88888.00 2024-03-20 19:23:55.405 080 15875.92 462.67 52573.02 88888.00 2024-03-20 19:23:55.905 080 15875.91 462.67 52572.98 88888.00 2024-03-20 19:23:56.405 080 15875.87 462.66 52572.96 88888.00 2024-03-20 19:23:56.905 080 15875.91 462.64 52573.03 88888.00 2024-03-20 19:23:57.405 080 15875.94 462.66 52572.97 88888.00 2024-03-20 19:23:57.905 080 15875.95 462.67 52572.96 88888.00 2024-03-20 19:23:58.405 080 15875.95 462.64 52572.97 88888.00 2024-03-20 19:23:58.905 080 15875.97 462.67 52572.95 88888.00 2024-03-20 19:23:59.405 080 15876.00 462.68 52572.91 88888.00 2024-03-20 19:23:59.905 080 15876.00 462.73 52572.95 88888.00 2024-03-20 19:24:00.405 080 15875.96 462.70 52572.94 88888.00 2024-03-20 19:24:00.905 080 15875.92 462.74 52572.96 88888.00 2024-03-20 19:24:01.405 080 15875.92 462.75 52573.00 88888.00 2024-03-20 19:24:01.905 080 15875.95 462.73 52572.99 88888.00 2024-03-20 19:24:02.405 080 15875.94 462.69 52573.01 88888.00 2024-03-20 19:24:02.905 080 15875.99 462.72 52572.99 88888.00 2024-03-20 19:24:03.405 080 15875.97 462.70 52572.96 88888.00 2024-03-20 19:24:03.905 080 15875.94 462.69 52572.93 88888.00 2024-03-20 19:24:04.405 080 15876.00 462.69 52572.90 88888.00 2024-03-20 19:24:04.905 080 15875.96 462.70 52572.91 88888.00 2024-03-20 19:24:05.405 080 15875.91 462.73 52572.97 88888.00 2024-03-20 19:24:05.905 080 15875.92 462.78 52572.96 88888.00 2024-03-20 19:24:06.405 080 15875.94 462.75 52572.97 88888.00 2024-03-20 19:24:06.905 080 15875.96 462.70 52572.98 88888.00 2024-03-20 19:24:07.405 080 15875.95 462.69 52572.98 88888.00 2024-03-20 19:24:07.905 080 15875.94 462.70 52573.02 88888.00 2024-03-20 19:24:08.405 080 15875.93 462.67 52573.00 88888.00 2024-03-20 19:24:08.905 080 15875.93 462.67 52573.00 88888.00 2024-03-20 19:24:09.405 080 15875.92 462.70 52573.01 88888.00 2024-03-20 19:24:09.905 080 15875.93 462.74 52573.03 88888.00 2024-03-20 19:24:10.405 080 15875.96 462.70 52573.05 88888.00 2024-03-20 19:24:10.905 080 15875.95 462.68 52573.06 88888.00 2024-03-20 19:24:11.405 080 15875.94 462.68 52573.06 88888.00 2024-03-20 19:24:11.905 080 15876.00 462.69 52573.01 88888.00 2024-03-20 19:24:12.405 080 15875.96 462.69 52573.03 88888.00 2024-03-20 19:24:12.905 080 15875.94 462.68 52573.00 88888.00 2024-03-20 19:24:13.405 080 15875.93 462.74 52572.97 88888.00 2024-03-20 19:24:13.905 080 15875.94 462.75 52572.96 88888.00 2024-03-20 19:24:14.405 080 15875.96 462.72 52572.98 88888.00 2024-03-20 19:24:14.905 080 15875.94 462.74 52573.04 88888.00 2024-03-20 19:24:15.405 080 15875.95 462.69 52573.06 88888.00 2024-03-20 19:24:15.905 080 15875.96 462.65 52573.06 88888.00 2024-03-20 19:24:16.405 080 15875.93 462.67 52573.08 88888.00 2024-03-20 19:24:16.905 080 15875.95 462.72 52573.06 88888.00 2024-03-20 19:24:17.405 080 15875.99 462.70 52573.03 88888.00 2024-03-20 19:24:17.905 080 15875.95 462.67 52573.05 88888.00 2024-03-20 19:24:18.405 080 15875.95 462.67 52573.00 88888.00 2024-03-20 19:24:18.905 080 15875.92 462.67 52572.93 88888.00 2024-03-20 19:24:19.405 080 15875.92 462.67 52572.91 88888.00 2024-03-20 19:24:19.905 080 15875.90 462.72 52572.91 88888.00 2024-03-20 19:24:20.405 080 15875.93 462.72 52572.94 88888.00 2024-03-20 19:24:20.905 080 15875.94 462.69 52572.96 88888.00 2024-03-20 19:24:21.405 080 15875.96 462.70 52572.95 88888.00 2024-03-20 19:24:21.905 080 15875.97 462.66 52572.97 88888.00 2024-03-20 19:24:22.405 080 15875.92 462.64 52572.99 88888.00 2024-03-20 19:24:22.905 080 15875.94 462.67 52573.00 88888.00 2024-03-20 19:24:23.405 080 15875.92 462.65 52573.01 88888.00 2024-03-20 19:24:23.905 080 15875.97 462.60 52572.96 88888.00 2024-03-20 19:24:24.405 080 15875.94 462.61 52572.93 88888.00 2024-03-20 19:24:24.905 080 15875.93 462.65 52572.95 88888.00 2024-03-20 19:24:25.405 080 15875.95 462.63 52572.97 88888.00 2024-03-20 19:24:25.905 080 15875.95 462.65 52572.99 88888.00 2024-03-20 19:24:27.405 080 15875.95 462.61 52572.94 88888.00 2024-03-20 19:24:27.905 080 15875.94 462.59 52572.94 88888.00 2024-03-20 19:24:28.405 080 15875.94 462.57 52572.91 88888.00 2024-03-20 19:24:28.905 080 15875.95 462.59 52572.87 88888.00 2024-03-20 19:24:29.405 080 15875.94 462.55 52572.90 88888.00 2024-03-20 19:24:29.905 080 15875.92 462.50 52572.91 88888.00 2024-03-20 19:24:30.405 080 15875.95 462.50 52572.87 88888.00 2024-03-20 19:24:30.905 080 15875.94 462.48 52572.91 88888.00 2024-03-20 19:24:31.405 080 15875.95 462.46 52573.02 88888.00 2024-03-20 19:24:31.905 080 15875.88 462.48 52573.02 88888.00 2024-03-20 19:24:32.405 080 15875.91 462.44 52572.97 88888.00 2024-03-20 19:24:32.905 080 15875.92 462.47 52572.97 88888.00 2024-03-20 19:24:33.405 080 15875.93 462.48 52572.94 88888.00 2024-03-20 19:24:33.905 080 15875.96 462.48 52572.91 88888.00 2024-03-20 19:24:34.405 080 15875.96 462.43 52572.96 88888.00 2024-03-20 19:24:34.905 080 15875.96 462.41 52572.99 88888.00 2024-03-20 19:24:35.405 080 15875.97 462.43 52572.99 88888.00 2024-03-20 19:24:35.905 080 15875.97 462.41 52573.00 88888.00 2024-03-20 19:24:36.405 080 15875.91 462.41 52573.01 88888.00 2024-03-20 19:24:36.905 080 15875.91 462.38 52573.02 88888.00 2024-03-20 19:24:37.405 080 15875.93 462.35 52573.04 88888.00 2024-03-20 19:24:37.905 080 15875.96 462.40 52573.08 88888.00 2024-03-20 19:24:38.405 080 15875.99 462.40 52573.04 88888.00 2024-03-20 19:24:38.905 080 15875.95 462.44 52573.03 88888.00 2024-03-20 19:24:39.405 080 15875.94 462.44 52573.01 88888.00 2024-03-20 19:24:39.905 080 15875.93 462.42 52572.97 88888.00 2024-03-20 19:24:40.405 080 15875.96 462.42 52572.96 88888.00 2024-03-20 19:24:40.905 080 15875.96 462.47 52572.98 88888.00 2024-03-20 19:24:41.405 080 15876.01 462.43 52572.99 88888.00 2024-03-20 19:24:41.905 080 15876.03 462.39 52572.99 88888.00 2024-03-20 19:24:42.405 080 15876.03 462.41 52573.01 88888.00 2024-03-20 19:24:42.905 080 15875.97 462.41 52573.04 88888.00 2024-03-20 19:24:43.405 080 15875.97 462.39 52573.05 88888.00 2024-03-20 19:24:43.905 080 15876.05 462.42 52573.04 88888.00 2024-03-20 19:24:44.405 080 15876.04 462.47 52573.00 88888.00 2024-03-20 19:24:44.905 080 15876.05 462.49 52572.99 88888.00 2024-03-20 19:24:45.405 080 15876.05 462.49 52572.97 88888.00 2024-03-20 19:24:45.905 080 15876.00 462.48 52572.95 88888.00 2024-03-20 19:24:46.905 080 15876.05 462.51 52572.93 88888.00 2024-03-20 19:24:47.405 080 15876.06 462.50 52572.95 88888.00 2024-03-20 19:24:47.905 080 15876.04 462.49 52572.96 88888.00 2024-03-20 19:24:48.405 080 15876.02 462.48 52572.93 88888.00 2024-03-20 19:24:48.905 080 15876.01 462.43 52572.89 88888.00 2024-03-20 19:24:49.405 080 15876.03 462.43 52572.88 88888.00 2024-03-20 19:24:49.905 080 15876.03 462.43 52572.89 88888.00 2024-03-20 19:24:50.405 080 15876.03 462.43 52572.89 88888.00 2024-03-20 19:24:50.905 080 15876.05 462.42 52572.96 88888.00 2024-03-20 19:24:51.405 080 15876.05 462.39 52572.97 88888.00 2024-03-20 19:24:51.905 080 15876.01 462.39 52572.93 88888.00 2024-03-20 19:24:52.405 080 15875.99 462.41 52572.91 88888.00 2024-03-20 19:24:52.905 080 15876.03 462.38 52572.91 88888.00 2024-03-20 19:24:53.405 080 15875.94 462.35 52572.91 88888.00 2024-03-20 19:24:53.905 080 15875.94 462.38 52572.88 88888.00 2024-03-20 19:24:54.905 080 15875.92 462.31 52572.85 88888.00 2024-03-20 19:24:55.405 080 15875.93 462.30 52572.84 88888.00 2024-03-20 19:24:55.905 080 15876.03 462.30 52572.87 88888.00 2024-03-20 19:24:56.405 080 15875.99 462.28 52572.83 88888.00 2024-03-20 19:24:56.905 080 15875.94 462.29 52572.83 88888.00 2024-03-20 19:24:57.405 080 15875.95 462.31 52572.83 88888.00 2024-03-20 19:24:57.905 080 15875.96 462.33 52572.84 88888.00 2024-03-20 19:24:58.405 080 15875.99 462.31 52572.84 88888.00 2024-03-20 19:24:58.905 080 15876.02 462.29 52572.82 88888.00 2024-03-20 19:24:59.405 080 15876.00 462.26 52572.83 88888.00 2024-03-20 19:24:59.905 080 15875.97 462.24 52572.88 88888.00 2024-03-20 19:25:00.405 080 15876.00 462.25 52572.89 88888.00 2024-03-20 19:25:00.905 080 15876.02 462.28 52572.87 88888.00 2024-03-20 19:25:01.405 080 15875.99 462.28 52572.82 88888.00 2024-03-20 19:25:01.905 080 15875.94 462.23 52572.80 88888.00 2024-03-20 19:25:02.405 080 15875.94 462.24 52572.83 88888.00 2024-03-20 19:25:02.905 080 15875.97 462.21 52572.86 88888.00 2024-03-20 19:25:03.405 080 15875.94 462.22 52572.86 88888.00 2024-03-20 19:25:03.905 080 15875.96 462.24 52572.91 88888.00 2024-03-20 19:25:04.906 080 15875.93 462.25 52572.85 88888.00 2024-03-20 19:25:05.406 080 15875.92 462.26 52572.84 88888.00 2024-03-20 19:25:05.906 080 15875.87 462.29 52572.84 88888.00 2024-03-20 19:25:06.406 080 15875.91 462.25 52572.84 88888.00 2024-03-20 19:25:06.906 080 15875.91 462.26 52572.88 88888.00 2024-03-20 19:25:07.406 080 15875.92 462.26 52572.91 88888.00 2024-03-20 19:25:07.906 080 15875.96 462.26 52572.88 88888.00 2024-03-20 19:25:08.406 080 15875.97 462.25 52572.84 88888.00 2024-03-20 19:25:08.906 080 15876.00 462.22 52572.82 88888.00 2024-03-20 19:25:09.406 080 15875.97 462.24 52572.82 88888.00 2024-03-20 19:25:09.906 080 15875.96 462.30 52572.82 88888.00 2024-03-20 19:25:10.406 080 15875.95 462.28 52572.81 88888.00 2024-03-20 19:25:10.906 080 15875.96 462.25 52572.83 88888.00 2024-03-20 19:25:11.406 080 15876.02 462.25 52572.89 88888.00 2024-03-20 19:25:11.906 080 15876.03 462.24 52572.95 88888.00 2024-03-20 19:25:12.406 080 15876.03 462.21 52572.94 88888.00 2024-03-20 19:25:12.906 080 15876.01 462.17 52572.91 88888.00 2024-03-20 19:25:13.406 080 15876.03 462.16 52572.91 88888.00 2024-03-20 19:25:13.906 080 15876.01 462.20 52572.91 88888.00 2024-03-20 19:25:14.406 080 15875.97 462.26 52572.88 88888.00 2024-03-20 19:25:14.906 080 15876.00 462.24 52572.89 88888.00 2024-03-20 19:25:15.406 080 15875.99 462.24 52572.90 88888.00 2024-03-20 19:25:15.906 080 15876.01 462.24 52572.88 88888.00 2024-03-20 19:25:16.406 080 15876.03 462.23 52572.93 88888.00 2024-03-20 19:25:16.906 080 15876.03 462.24 52572.89 88888.00 2024-03-20 19:25:17.406 080 15876.03 462.23 52572.87 88888.00 2024-03-20 19:25:17.906 080 15876.02 462.24 52572.87 88888.00 2024-03-20 19:25:18.406 080 15876.03 462.25 52572.85 88888.00 2024-03-20 19:25:18.906 080 15876.05 462.24 52572.80 88888.00 2024-03-20 19:25:19.406 080 15876.04 462.26 52572.79 88888.00 2024-03-20 19:25:19.906 080 15876.06 462.24 52572.84 88888.00 2024-03-20 19:25:20.406 080 15876.09 462.24 52572.84 88888.00 2024-03-20 19:25:20.906 080 15876.09 462.23 52572.88 88888.00 2024-03-20 19:25:21.406 080 15876.06 462.22 52572.88 88888.00 2024-03-20 19:25:21.906 080 15876.11 462.22 52572.86 88888.00 2024-03-20 19:25:22.406 080 15876.09 462.24 52572.83 88888.00 2024-03-20 19:25:22.906 080 15876.06 462.28 52572.87 88888.00 2024-03-20 19:25:23.406 080 15876.06 462.28 52572.88 88888.00 2024-03-20 19:25:23.906 080 15876.02 462.28 52572.91 88888.00 2024-03-20 19:25:24.406 080 15875.99 462.30 52572.86 88888.00 2024-03-20 19:25:24.906 080 15875.96 462.34 52572.84 88888.00 2024-03-20 19:25:25.406 080 15876.03 462.34 52572.89 88888.00 2024-03-20 19:25:25.906 080 15876.02 462.33 52572.94 88888.00 2024-03-20 19:25:26.406 080 15876.09 462.32 52572.91 88888.00 2024-03-20 19:25:26.906 080 15876.12 462.31 52572.89 88888.00 2024-03-20 19:25:27.406 080 15876.05 462.30 52572.93 88888.00 2024-03-20 19:25:27.906 080 15876.03 462.30 52572.93 88888.00 2024-03-20 19:25:28.406 080 15876.08 462.31 52572.94 88888.00 2024-03-20 19:25:28.906 080 15876.12 462.30 52572.97 88888.00 2024-03-20 19:25:29.406 080 15876.12 462.31 52572.89 88888.00 2024-03-20 19:25:29.906 080 15876.10 462.31 52572.91 88888.00 2024-03-20 19:25:30.406 080 15876.15 462.31 52572.93 88888.00 2024-03-20 19:25:30.906 080 15876.15 462.32 52572.90 88888.00 2024-03-20 19:25:31.406 080 15876.17 462.34 52572.94 88888.00 2024-03-20 19:25:31.906 080 15876.12 462.38 52572.95 88888.00 2024-03-20 19:25:32.406 080 15876.13 462.39 52572.99 88888.00 2024-03-20 19:25:32.906 080 15876.14 462.38 52572.97 88888.00 2024-03-20 19:25:33.406 080 15876.15 462.35 52572.98 88888.00 2024-03-20 19:25:33.906 080 15876.15 462.37 52572.97 88888.00 2024-03-20 19:25:34.406 080 15876.18 462.35 52573.00 88888.00 2024-03-20 19:25:34.906 080 15876.18 462.38 52573.00 88888.00 2024-03-20 19:25:35.406 080 15876.19 462.37 52572.98 88888.00 2024-03-20 19:25:35.906 080 15876.18 462.40 52572.96 88888.00 2024-03-20 19:25:36.406 080 15876.19 462.39 52572.91 88888.00 2024-03-20 19:25:36.906 080 15876.18 462.40 52572.93 88888.00 2024-03-20 19:25:37.406 080 15876.18 462.41 52572.98 88888.00 2024-03-20 19:25:37.906 080 15876.20 462.43 52573.00 88888.00 2024-03-20 19:25:38.406 080 15876.20 462.42 52572.99 88888.00 2024-03-20 19:25:38.906 080 15876.21 462.46 52572.97 88888.00 2024-03-20 19:25:39.406 080 15876.19 462.48 52572.95 88888.00 2024-03-20 19:25:39.906 080 15876.17 462.47 52572.97 88888.00 2024-03-20 19:25:40.406 080 15876.20 462.46 52572.98 88888.00 2024-03-20 19:25:40.906 080 15876.21 462.48 52572.98 88888.00 2024-03-20 19:25:41.406 080 15876.24 462.55 52572.94 88888.00 2024-03-20 19:25:41.906 080 15876.21 462.58 52572.99 88888.00 2024-03-20 19:25:42.406 080 15876.19 462.55 52572.96 88888.00 2024-03-20 19:25:42.906 080 15876.22 462.56 52572.95 88888.00 2024-03-20 19:25:43.406 080 15876.22 462.58 52572.98 88888.00 2024-03-20 19:25:43.906 080 15876.22 462.56 52572.94 88888.00 2024-03-20 19:25:44.406 080 15876.21 462.56 52572.90 88888.00 2024-03-20 19:25:44.906 080 15876.20 462.54 52572.95 88888.00 2024-03-20 19:25:45.406 080 15876.18 462.58 52572.96 88888.00 2024-03-20 19:25:45.906 080 15876.19 462.58 52572.94 88888.00 2024-03-20 19:25:46.406 080 15876.21 462.58 52572.91 88888.00 2024-03-20 19:25:46.906 080 15876.21 462.57 52572.93 88888.00 2024-03-20 19:25:47.406 080 15876.27 462.61 52573.05 88888.00 2024-03-20 19:25:47.906 080 15876.24 462.63 52573.08 88888.00 2024-03-20 19:25:48.406 080 15876.24 462.63 52573.07 88888.00 2024-03-20 19:25:48.906 080 15876.22 462.64 52573.09 88888.00 2024-03-20 19:25:49.406 080 15876.21 462.64 52573.11 88888.00 2024-03-20 19:25:49.906 080 15876.20 462.66 52573.18 88888.00 2024-03-20 19:25:50.406 080 15876.24 462.63 52573.18 88888.00 2024-03-20 19:25:50.906 080 15876.26 462.65 52573.18 88888.00 2024-03-20 19:25:51.406 080 15876.21 462.69 52573.20 88888.00 2024-03-20 19:25:51.906 080 15876.21 462.67 52573.16 88888.00 2024-03-20 19:25:52.406 080 15876.20 462.68 52573.13 88888.00 2024-03-20 19:25:52.906 080 15876.20 462.69 52573.11 88888.00 2024-03-20 19:25:53.406 080 15876.20 462.69 52573.11 88888.00 2024-03-20 19:25:53.906 080 15876.21 462.68 52573.15 88888.00 2024-03-20 19:25:54.406 080 15876.24 462.72 52573.10 88888.00 2024-03-20 19:25:54.906 080 15876.21 462.72 52573.13 88888.00 2024-03-20 19:25:55.406 080 15876.24 462.73 52573.14 88888.00 2024-03-20 19:25:55.906 080 15876.19 462.70 52573.15 88888.00 2024-03-20 19:25:56.406 080 15876.20 462.73 52573.11 88888.00 2024-03-20 19:25:56.906 080 15876.20 462.76 52573.11 88888.00 2024-03-20 19:25:57.406 080 15876.15 462.75 52573.19 88888.00 2024-03-20 19:25:57.906 080 15876.20 462.73 52573.23 88888.00 2024-03-20 19:25:58.406 080 15876.18 462.78 52573.20 88888.00 2024-03-20 19:25:58.906 080 15876.17 462.77 52573.19 88888.00 2024-03-20 19:25:59.406 080 15876.14 462.77 52573.20 88888.00 2024-03-20 19:25:59.906 080 15876.17 462.78 52573.21 88888.00 2024-03-20 19:26:00.406 080 15876.11 462.80 52573.16 88888.00 2024-03-20 19:26:00.906 080 15876.12 462.76 52573.17 88888.00 2024-03-20 19:26:01.406 080 15876.12 462.75 52573.24 88888.00 2024-03-20 19:26:01.906 080 15876.18 462.75 52573.27 88888.00 2024-03-20 19:26:02.406 080 15876.13 462.76 52573.25 88888.00 2024-03-20 19:26:02.906 080 15876.10 462.77 52573.21 88888.00 2024-03-20 19:26:03.406 080 15876.09 462.76 52573.23 88888.00 2024-03-20 19:26:03.906 080 15876.11 462.78 52573.26 88888.00 2024-03-20 19:26:04.406 080 15876.12 462.81 52573.29 88888.00 2024-03-20 19:26:04.906 080 15876.10 462.81 52573.27 88888.00 2024-03-20 19:26:05.406 080 15876.09 462.81 52573.26 88888.00 2024-03-20 19:26:05.906 080 15876.09 462.80 52573.33 88888.00 2024-03-20 19:26:06.406 080 15876.10 462.82 52573.30 88888.00 2024-03-20 19:26:06.906 080 15876.12 462.83 52573.25 88888.00 2024-03-20 19:26:07.406 080 15876.17 462.82 52573.23 88888.00 2024-03-20 19:26:07.906 080 15876.14 462.81 52573.26 88888.00 2024-03-20 19:26:08.406 080 15876.12 462.81 52573.22 88888.00 2024-03-20 19:26:08.906 080 15876.14 462.82 52573.21 88888.00 2024-03-20 19:26:09.406 080 15876.10 462.87 52573.19 88888.00 2024-03-20 19:26:09.906 080 15876.11 462.84 52573.19 88888.00 2024-03-20 19:26:10.406 080 15876.06 462.85 52573.19 88888.00 2024-03-20 19:26:10.906 080 15876.08 462.85 52573.18 88888.00 2024-03-20 19:26:11.406 080 15876.11 462.85 52573.25 88888.00 2024-03-20 19:26:11.906 080 15876.13 462.87 52573.22 88888.00 2024-03-20 19:26:12.406 080 15876.17 462.89 52573.23 88888.00 2024-03-20 19:26:12.906 080 15876.11 462.86 52573.18 88888.00 2024-03-20 19:26:13.406 080 15876.14 462.86 52573.21 88888.00 2024-03-20 19:26:13.906 080 15876.11 462.87 52573.23 88888.00 2024-03-20 19:26:14.406 080 15876.03 462.86 52573.24 88888.00 2024-03-20 19:26:14.906 080 15876.06 462.87 52573.18 88888.00 2024-03-20 19:26:15.406 080 15876.04 462.87 52573.17 88888.00 2024-03-20 19:26:15.906 080 15876.08 462.90 52573.17 88888.00 2024-03-20 19:26:16.406 080 15876.11 462.92 52573.17 88888.00 2024-03-20 19:26:16.906 080 15876.13 462.94 52573.23 88888.00 2024-03-20 19:26:17.406 080 15876.15 462.92 52573.27 88888.00 2024-03-20 19:26:17.906 080 15876.15 462.89 52573.28 88888.00 2024-03-20 19:26:18.406 080 15876.14 462.86 52573.23 88888.00 2024-03-20 19:26:18.906 080 15876.15 462.91 52573.22 88888.00 2024-03-20 19:26:19.406 080 15876.14 462.93 52573.23 88888.00 2024-03-20 19:26:19.906 080 15876.12 462.97 52573.25 88888.00 2024-03-20 19:26:20.406 080 15876.10 462.92 52573.24 88888.00 2024-03-20 19:26:20.906 080 15876.13 462.90 52573.23 88888.00 2024-03-20 19:26:21.406 080 15876.19 462.93 52573.24 88888.00 2024-03-20 19:26:21.906 080 15876.22 462.97 52573.23 88888.00 2024-03-20 19:26:22.406 080 15876.22 462.93 52573.24 88888.00 2024-03-20 19:26:22.906 080 15876.26 462.90 52573.25 88888.00 2024-03-20 19:26:23.406 080 15876.24 462.92 52573.28 88888.00 2024-03-20 19:26:23.906 080 15876.28 462.94 52573.34 88888.00 2024-03-20 19:26:24.406 080 15876.27 462.94 52573.23 88888.00 2024-03-20 19:26:24.906 080 15876.27 463.00 52573.20 88888.00 2024-03-20 19:26:25.406 080 15876.27 463.00 52573.22 88888.00 2024-03-20 19:26:25.906 080 15876.24 462.99 52573.24 88888.00 2024-03-20 19:26:26.406 080 15876.27 462.99 52573.25 88888.00 2024-03-20 19:26:26.906 080 15876.28 463.01 52573.24 88888.00 2024-03-20 19:26:27.406 080 15876.24 463.06 52573.24 88888.00 2024-03-20 19:26:27.906 080 15876.27 463.08 52573.23 88888.00 2024-03-20 19:26:28.406 080 15876.26 463.07 52573.22 88888.00 2024-03-20 19:26:28.906 080 15876.32 463.03 52573.28 88888.00 2024-03-20 19:26:29.406 080 15876.22 463.04 52573.27 88888.00 2024-03-20 19:26:29.906 080 15876.24 463.01 52573.22 88888.00 2024-03-20 19:26:30.406 080 15876.24 463.06 52573.19 88888.00 2024-03-20 19:26:30.906 080 15876.21 463.08 52573.20 88888.00 2024-03-20 19:26:31.406 080 15876.19 463.11 52573.21 88888.00 2024-03-20 19:26:31.906 080 15876.21 463.09 52573.22 88888.00 2024-03-20 19:26:32.406 080 15876.24 463.08 52573.21 88888.00 2024-03-20 19:26:32.906 080 15876.23 463.10 52573.24 88888.00 2024-03-20 19:26:33.406 080 15876.20 463.11 52573.27 88888.00 2024-03-20 19:26:33.906 080 15876.21 463.09 52573.26 88888.00 2024-03-20 19:26:34.406 080 15876.21 463.12 52573.28 88888.00 2024-03-20 19:26:34.906 080 15876.19 463.11 52573.30 88888.00 2024-03-20 19:26:35.406 080 15876.19 463.13 52573.31 88888.00 2024-03-20 19:26:35.906 080 15876.18 463.17 52573.30 88888.00 2024-03-20 19:26:36.406 080 15876.18 463.16 52573.31 88888.00 2024-03-20 19:26:36.906 080 15876.14 463.15 52573.31 88888.00 2024-03-20 19:26:37.406 080 15876.19 463.12 52573.27 88888.00 2024-03-20 19:26:37.906 080 15876.19 463.12 52573.28 88888.00 2024-03-20 19:26:38.406 080 15876.17 463.11 52573.26 88888.00 2024-03-20 19:26:38.906 080 15876.17 463.11 52573.30 88888.00 2024-03-20 19:26:39.406 080 15876.13 463.12 52573.28 88888.00 2024-03-20 19:26:39.906 080 15876.10 463.15 52573.30 88888.00 2024-03-20 19:26:40.406 080 15876.17 463.13 52573.29 88888.00 2024-03-20 19:26:40.906 080 15876.18 463.08 52573.30 88888.00 2024-03-20 19:26:41.406 080 15876.18 463.11 52573.34 88888.00 2024-03-20 19:26:41.906 080 15876.21 463.12 52573.38 88888.00 2024-03-20 19:26:42.406 080 15876.22 463.16 52573.35 88888.00 2024-03-20 19:26:42.906 080 15876.17 463.18 52573.35 88888.00 2024-03-20 19:26:43.406 080 15876.14 463.18 52573.35 88888.00 2024-03-20 19:26:43.906 080 15876.17 463.17 52573.36 88888.00 2024-03-20 19:26:44.406 080 15876.15 463.17 52573.33 88888.00 2024-03-20 19:26:44.906 080 15876.10 463.18 52573.34 88888.00 2024-03-20 19:26:45.406 080 15876.05 463.18 52573.35 88888.00 2024-03-20 19:26:45.906 080 15876.02 463.18 52573.36 88888.00 2024-03-20 19:26:46.406 080 15876.08 463.18 52573.38 88888.00 2024-03-20 19:26:46.906 080 15876.05 463.18 52573.41 88888.00 2024-03-20 19:26:47.406 080 15876.03 463.19 52573.40 88888.00 2024-03-20 19:26:47.906 080 15876.05 463.17 52573.39 88888.00 2024-03-20 19:26:48.406 080 15876.04 463.18 52573.38 88888.00 2024-03-20 19:26:48.906 080 15876.01 463.19 52573.38 88888.00 2024-03-20 19:26:49.406 080 15876.02 463.23 52573.46 88888.00 2024-03-20 19:26:49.906 080 15876.04 463.21 52573.48 88888.00 2024-03-20 19:26:50.406 080 15876.09 463.19 52573.46 88888.00 2024-03-20 19:26:50.906 080 15876.10 463.20 52573.41 88888.00 2024-03-20 19:26:51.406 080 15876.03 463.18 52573.39 88888.00 2024-03-20 19:26:51.906 080 15876.01 463.17 52573.40 88888.00 2024-03-20 19:26:52.406 080 15875.97 463.17 52573.38 88888.00 2024-03-20 19:26:52.906 080 15875.99 463.15 52573.41 88888.00 2024-03-20 19:26:53.406 080 15876.02 463.11 52573.41 88888.00 2024-03-20 19:26:53.906 080 15875.96 463.13 52573.38 88888.00 2024-03-20 19:26:54.406 080 15875.96 463.15 52573.45 88888.00 2024-03-20 19:26:54.906 080 15876.00 463.13 52573.44 88888.00 2024-03-20 19:26:55.406 080 15876.00 463.11 52573.44 88888.00 2024-03-20 19:26:55.906 080 15875.97 463.12 52573.43 88888.00 2024-03-20 19:26:56.406 080 15875.96 463.16 52573.41 88888.00 2024-03-20 19:26:56.906 080 15876.02 463.19 52573.46 88888.00 2024-03-20 19:26:57.406 080 15876.00 463.17 52573.46 88888.00 2024-03-20 19:26:57.906 080 15875.99 463.15 52573.42 88888.00 2024-03-20 19:26:58.406 080 15875.99 463.12 52573.42 88888.00 2024-03-20 19:26:58.906 080 15875.95 463.11 52573.41 88888.00 2024-03-20 19:26:59.406 080 15876.04 463.16 52573.40 88888.00 2024-03-20 19:26:59.906 080 15876.06 463.13 52573.45 88888.00 2024-03-20 19:27:00.406 080 15876.06 463.08 52573.46 88888.00 2024-03-20 19:27:00.906 080 15876.13 463.09 52573.34 88888.00 2024-03-20 19:27:01.406 080 15876.09 463.15 52573.30 88888.00 2024-03-20 19:27:01.906 080 15876.09 463.16 52573.34 88888.00 2024-03-20 19:27:02.406 080 15876.06 463.19 52573.33 88888.00 2024-03-20 19:27:02.906 080 15876.06 463.18 52573.36 88888.00 2024-03-20 19:27:03.406 080 15876.06 463.15 52573.36 88888.00 2024-03-20 19:27:03.906 080 15876.03 463.18 52573.38 88888.00 2024-03-20 19:27:04.406 080 15876.03 463.20 52573.35 88888.00 2024-03-20 19:27:04.906 080 15876.00 463.19 52573.30 88888.00 2024-03-20 19:27:05.406 080 15876.03 463.20 52573.33 88888.00 2024-03-20 19:27:05.906 080 15876.08 463.19 52573.34 88888.00 2024-03-20 19:27:06.406 080 15876.08 463.19 52573.36 88888.00 2024-03-20 19:27:06.906 080 15876.08 463.21 52573.41 88888.00 2024-03-20 19:27:07.406 080 15876.03 463.21 52573.42 88888.00 2024-03-20 19:27:07.906 080 15876.06 463.25 52573.44 88888.00 2024-03-20 19:27:08.406 080 15876.05 463.21 52573.45 88888.00 2024-03-20 19:27:08.906 080 15876.09 463.17 52573.43 88888.00 2024-03-20 19:27:09.406 080 15876.09 463.20 52573.44 88888.00 2024-03-20 19:27:09.906 080 15876.03 463.33 52573.47 88888.00 2024-03-20 19:27:10.406 080 15876.03 463.33 52573.45 88888.00 2024-03-20 19:27:10.906 080 15875.99 463.26 52573.43 88888.00 2024-03-20 19:27:11.406 080 15876.01 463.24 52573.48 88888.00 2024-03-20 19:27:11.906 080 15876.01 463.24 52573.45 88888.00 2024-03-20 19:27:12.406 080 15876.03 463.24 52573.48 88888.00 2024-03-20 19:27:12.906 080 15876.04 463.27 52573.46 88888.00 2024-03-20 19:27:13.406 080 15876.05 463.27 52573.45 88888.00 2024-03-20 19:27:13.906 080 15876.04 463.26 52573.43 88888.00 2024-03-20 19:27:14.406 080 15876.03 463.27 52573.43 88888.00 2024-03-20 19:27:14.906 080 15876.04 463.24 52573.40 88888.00 2024-03-20 19:27:15.406 080 15876.06 463.20 52573.42 88888.00 2024-03-20 19:27:15.906 080 15876.05 463.27 52573.41 88888.00 2024-03-20 19:27:16.406 080 15876.03 463.29 52573.42 88888.00 2024-03-20 19:27:16.906 080 15876.01 463.28 52573.41 88888.00 2024-03-20 19:27:17.406 080 15876.02 463.30 52573.41 88888.00 2024-03-20 19:27:17.906 080 15876.01 463.30 52573.40 88888.00 2024-03-20 19:27:18.406 080 15876.04 463.25 52573.39 88888.00 2024-03-20 19:27:18.906 080 15876.06 463.20 52573.40 88888.00 2024-03-20 19:27:19.406 080 15876.03 463.23 52573.43 88888.00 2024-03-20 19:27:19.906 080 15876.01 463.21 52573.45 88888.00 2024-03-20 19:27:20.406 080 15876.00 463.20 52573.43 88888.00 2024-03-20 19:27:20.906 080 15876.01 463.23 52573.40 88888.00 2024-03-20 19:27:21.406 080 15875.94 463.21 52573.40 88888.00 2024-03-20 19:27:21.906 080 15875.92 463.25 52573.42 88888.00 2024-03-20 19:27:22.406 080 15875.93 463.24 52573.45 88888.00 2024-03-20 19:27:22.906 080 15875.93 463.21 52573.44 88888.00 2024-03-20 19:27:23.406 080 15875.94 463.19 52573.39 88888.00 2024-03-20 19:27:23.906 080 15876.00 463.19 52573.36 88888.00 2024-03-20 19:27:24.406 080 15876.03 463.23 52573.35 88888.00 2024-03-20 19:27:24.906 080 15876.01 463.23 52573.39 88888.00 2024-03-20 19:27:25.406 080 15875.96 463.25 52573.41 88888.00 2024-03-20 19:27:25.906 080 15875.92 463.20 52573.42 88888.00 2024-03-20 19:27:26.406 080 15875.96 463.19 52573.37 88888.00 2024-03-20 19:27:26.906 080 15875.94 463.19 52573.37 88888.00 2024-03-20 19:27:27.406 080 15875.91 463.19 52573.42 88888.00 2024-03-20 19:27:27.906 080 15875.87 463.18 52573.44 88888.00 2024-03-20 19:27:28.406 080 15875.90 463.19 52573.40 88888.00 2024-03-20 19:27:28.906 080 15875.85 463.23 52573.42 88888.00 2024-03-20 19:27:29.406 080 15875.83 463.24 52573.41 88888.00 2024-03-20 19:27:29.906 080 15875.85 463.21 52573.41 88888.00 2024-03-20 19:27:30.406 080 15875.84 463.19 52573.39 88888.00 2024-03-20 19:27:30.906 080 15875.81 463.24 52573.42 88888.00 2024-03-20 19:27:31.406 080 15875.82 463.24 52573.43 88888.00 2024-03-20 19:27:31.906 080 15875.84 463.21 52573.41 88888.00 2024-03-20 19:27:32.406 080 15875.83 463.27 52573.37 88888.00 2024-03-20 19:27:32.906 080 15875.83 463.26 52573.38 88888.00 2024-03-20 19:27:33.406 080 15875.82 463.25 52573.42 88888.00 2024-03-20 19:27:33.906 080 15875.87 463.26 52573.42 88888.00 2024-03-20 19:27:34.406 080 15875.85 463.21 52573.40 88888.00 2024-03-20 19:27:34.906 080 15875.79 463.19 52573.38 88888.00 2024-03-20 19:27:35.406 080 15875.81 463.19 52573.40 88888.00 2024-03-20 19:27:35.906 080 15875.83 463.19 52573.39 88888.00 2024-03-20 19:27:36.406 080 15875.83 463.23 52573.40 88888.00 2024-03-20 19:27:36.906 080 15875.83 463.25 52573.42 88888.00 2024-03-20 19:27:37.406 080 15875.82 463.20 52573.43 88888.00 2024-03-20 19:27:37.906 080 15875.81 463.20 52573.45 88888.00 2024-03-20 19:27:38.406 080 15875.83 463.20 52573.43 88888.00 2024-03-20 19:27:38.906 080 15875.85 463.20 52573.43 88888.00 2024-03-20 19:27:39.406 080 15875.83 463.21 52573.44 88888.00 2024-03-20 19:27:39.906 080 15875.79 463.26 52573.44 88888.00 2024-03-20 19:27:40.406 080 15875.81 463.27 52573.43 88888.00 2024-03-20 19:27:40.906 080 15875.78 463.32 52573.46 88888.00 2024-03-20 19:27:41.406 080 15875.76 463.26 52573.43 88888.00 2024-03-20 19:27:41.906 080 15875.81 463.23 52573.42 88888.00 2024-03-20 19:27:42.406 080 15875.81 463.28 52573.41 88888.00 2024-03-20 19:27:42.906 080 15875.85 463.29 52573.38 88888.00 2024-03-20 19:27:43.406 080 15875.84 463.32 52573.41 88888.00 2024-03-20 19:27:43.906 080 15875.81 463.33 52573.40 88888.00 2024-03-20 19:27:44.406 080 15875.77 463.28 52573.43 88888.00 2024-03-20 19:27:44.906 080 15875.74 463.33 52573.41 88888.00 2024-03-20 19:27:45.406 080 15875.75 463.34 52573.37 88888.00 2024-03-20 19:27:45.906 080 15875.79 463.35 52573.36 88888.00 2024-03-20 19:27:46.406 080 15875.85 463.35 52573.41 88888.00 2024-03-20 19:27:46.906 080 15875.79 463.36 52573.38 88888.00 2024-03-20 19:27:47.406 080 15875.79 463.34 52573.35 88888.00 2024-03-20 19:27:47.906 080 15875.82 463.34 52573.38 88888.00 2024-03-20 19:27:48.406 080 15875.84 463.37 52573.39 88888.00 2024-03-20 19:27:48.906 080 15875.84 463.38 52573.37 88888.00 2024-03-20 19:27:50.406 080 15875.85 463.36 52573.38 88888.00 2024-03-20 19:27:50.906 080 15875.87 463.36 52573.44 88888.00 2024-03-20 19:27:51.406 080 15875.82 463.43 52573.41 88888.00 2024-03-20 19:27:51.906 080 15875.79 463.44 52573.41 88888.00 2024-03-20 19:27:52.406 080 15875.82 463.43 52573.40 88888.00 2024-03-20 19:27:52.906 080 15875.77 463.42 52573.43 88888.00 2024-03-20 19:27:53.406 080 15875.76 463.44 52573.44 88888.00 2024-03-20 19:27:53.906 080 15875.78 463.45 52573.41 88888.00 2024-03-20 19:27:54.406 080 15875.76 463.42 52573.42 88888.00 2024-03-20 19:27:54.906 080 15875.78 463.38 52573.44 88888.00 2024-03-20 19:27:55.406 080 15875.75 463.37 52573.43 88888.00 2024-03-20 19:27:55.906 080 15875.76 463.41 52573.42 88888.00 2024-03-20 19:27:56.406 080 15875.76 463.38 52573.44 88888.00 2024-03-20 19:27:56.906 080 15875.70 463.41 52573.41 88888.00 2024-03-20 19:27:57.406 080 15875.72 463.41 52573.42 88888.00 2024-03-20 19:27:57.906 080 15875.73 463.46 52573.42 88888.00 2024-03-20 19:27:58.406 080 15875.68 463.46 52573.41 88888.00 2024-03-20 19:27:58.906 080 15875.67 463.47 52573.41 88888.00 2024-03-20 19:27:59.906 080 15875.70 463.47 52573.34 88888.00 2024-03-20 19:28:00.406 080 15875.67 463.46 52573.37 88888.00 2024-03-20 19:28:00.906 080 15875.66 463.45 52573.36 88888.00 2024-03-20 19:28:01.406 080 15875.63 463.45 52573.37 88888.00 2024-03-20 19:28:01.906 080 15875.66 463.49 52573.38 88888.00 2024-03-20 19:28:02.406 080 15875.67 463.52 52573.39 88888.00 2024-03-20 19:28:02.906 080 15875.66 463.49 52573.42 88888.00 2024-03-20 19:28:03.406 080 15875.65 463.47 52573.39 88888.00 2024-03-20 19:28:03.906 080 15875.64 463.51 52573.36 88888.00 2024-03-20 19:28:04.406 080 15875.57 463.54 52573.36 88888.00 2024-03-20 19:28:04.906 080 15875.61 463.53 52573.37 88888.00 2024-03-20 19:28:05.406 080 15875.64 463.53 52573.37 88888.00 2024-03-20 19:28:05.906 080 15875.60 463.53 52573.29 88888.00 2024-03-20 19:28:06.406 080 15875.63 463.53 52573.28 88888.00 2024-03-20 19:28:06.906 080 15875.61 463.53 52573.31 88888.00 2024-03-20 19:28:07.906 080 15875.54 463.51 52573.34 88888.00 2024-03-20 19:28:08.406 080 15875.56 463.53 52573.36 88888.00 2024-03-20 19:28:08.906 080 15875.61 463.53 52573.34 88888.00 2024-03-20 19:28:09.406 080 15875.59 463.54 52573.33 88888.00 2024-03-20 19:28:09.906 080 15875.57 463.52 52573.30 88888.00 2024-03-20 19:28:10.406 080 15875.54 463.50 52573.34 88888.00 2024-03-20 19:28:10.906 080 15875.55 463.52 52573.36 88888.00 2024-03-20 19:28:11.406 080 15875.58 463.51 52573.37 88888.00 2024-03-20 19:28:11.906 080 15875.60 463.51 52573.29 88888.00 2024-03-20 19:28:12.406 080 15875.57 463.50 52573.26 88888.00 2024-03-20 19:28:12.906 080 15875.59 463.46 52573.26 88888.00 2024-03-20 19:28:13.406 080 15875.58 463.45 52573.27 88888.00 2024-03-20 19:28:13.906 080 15875.60 463.50 52573.25 88888.00 2024-03-20 19:28:14.406 080 15875.56 463.45 52573.27 88888.00 2024-03-20 19:28:14.906 080 15875.55 463.45 52573.27 88888.00 2024-03-20 19:28:15.406 080 15875.55 463.43 52573.24 88888.00 2024-03-20 19:28:15.906 080 15875.56 463.37 52573.22 88888.00 2024-03-20 19:28:16.406 080 15875.52 463.39 52573.23 88888.00 2024-03-20 19:28:16.906 080 15875.51 463.45 52573.30 88888.00 2024-03-20 19:28:17.406 080 15875.56 463.43 52573.30 88888.00 2024-03-20 19:28:17.906 080 15875.50 463.37 52573.33 88888.00 2024-03-20 19:28:18.406 080 15875.54 463.36 52573.31 88888.00 2024-03-20 19:28:18.906 080 15875.55 463.37 52573.31 88888.00 2024-03-20 19:28:19.406 080 15875.48 463.42 52573.30 88888.00 2024-03-20 19:28:19.906 080 15875.47 463.42 52573.31 88888.00 2024-03-20 19:28:20.406 080 15875.46 463.38 52573.33 88888.00 2024-03-20 19:28:20.906 080 15875.46 463.37 52573.31 88888.00 2024-03-20 19:28:21.406 080 15875.40 463.36 52573.27 88888.00 2024-03-20 19:28:21.906 080 15875.45 463.38 52573.27 88888.00 2024-03-20 19:28:22.406 080 15875.43 463.36 52573.34 88888.00 2024-03-20 19:28:22.906 080 15875.42 463.35 52573.28 88888.00 2024-03-20 19:28:23.406 080 15875.38 463.37 52573.31 88888.00 2024-03-20 19:28:23.906 080 15875.37 463.35 52573.28 88888.00 2024-03-20 19:28:24.406 080 15875.37 463.37 52573.26 88888.00 2024-03-20 19:28:24.906 080 15875.36 463.37 52573.34 88888.00 2024-03-20 19:28:25.406 080 15875.31 463.38 52573.35 88888.00 2024-03-20 19:28:25.906 080 15875.33 463.41 52573.33 88888.00 2024-03-20 19:28:26.406 080 15875.31 463.43 52573.28 88888.00 2024-03-20 19:28:26.906 080 15875.30 463.42 52573.25 88888.00 2024-03-20 19:28:27.406 080 15875.33 463.44 52573.23 88888.00 2024-03-20 19:28:27.906 080 15875.32 463.43 52573.25 88888.00 2024-03-20 19:28:28.406 080 15875.36 463.45 52573.27 88888.00 2024-03-20 19:28:28.906 080 15875.36 463.50 52573.26 88888.00 2024-03-20 19:28:29.406 080 15875.29 463.50 52573.22 88888.00 2024-03-20 19:28:29.906 080 15875.27 463.49 52573.23 88888.00 2024-03-20 19:28:30.406 080 15875.27 463.46 52573.24 88888.00 2024-03-20 19:28:30.906 080 15875.22 463.45 52573.25 88888.00 2024-03-20 19:28:31.406 080 15875.27 463.45 52573.25 88888.00 2024-03-20 19:28:31.906 080 15875.24 463.45 52573.27 88888.00 2024-03-20 19:28:32.406 080 15875.22 463.46 52573.28 88888.00 2024-03-20 19:28:32.906 080 15875.24 463.50 52573.25 88888.00 2024-03-20 19:28:33.406 080 15875.22 463.51 52573.23 88888.00 2024-03-20 19:28:33.906 080 15875.21 463.52 52573.22 88888.00 2024-03-20 19:28:34.406 080 15875.20 463.52 52573.27 88888.00 2024-03-20 19:28:34.906 080 15875.24 463.53 52573.31 88888.00 2024-03-20 19:28:35.406 080 15875.19 463.47 52573.30 88888.00 2024-03-20 19:28:35.906 080 15875.20 463.47 52573.31 88888.00 2024-03-20 19:28:36.406 080 15875.20 463.50 52573.30 88888.00 2024-03-20 19:28:36.906 080 15875.14 463.50 52573.29 88888.00 2024-03-20 19:28:37.406 080 15875.18 463.51 52573.28 88888.00 2024-03-20 19:28:37.906 080 15875.18 463.53 52573.27 88888.00 2024-03-20 19:28:38.406 080 15875.18 463.52 52573.28 88888.00 2024-03-20 19:28:38.906 080 15875.14 463.51 52573.27 88888.00 2024-03-20 19:28:39.406 080 15875.15 463.51 52573.27 88888.00 2024-03-20 19:28:39.906 080 15875.09 463.52 52573.30 88888.00 2024-03-20 19:28:40.406 080 15875.11 463.52 52573.27 88888.00 2024-03-20 19:28:40.906 080 15875.12 463.52 52573.28 88888.00 2024-03-20 19:28:41.406 080 15875.11 463.53 52573.28 88888.00 2024-03-20 19:28:41.906 080 15875.09 463.54 52573.33 88888.00 2024-03-20 19:28:42.406 080 15875.00 463.55 52573.35 88888.00 2024-03-20 19:28:42.906 080 15875.04 463.58 52573.31 88888.00 2024-03-20 19:28:43.406 080 15875.02 463.55 52573.29 88888.00 2024-03-20 19:28:43.906 080 15875.02 463.54 52573.29 88888.00 2024-03-20 19:28:44.406 080 15875.02 463.54 52573.36 88888.00 2024-03-20 19:28:44.906 080 15875.01 463.51 52573.34 88888.00 2024-03-20 19:28:45.406 080 15874.96 463.51 52573.33 88888.00 2024-03-20 19:28:45.906 080 15874.94 463.52 52573.33 88888.00 2024-03-20 19:28:46.406 080 15874.91 463.50 52573.37 88888.00 2024-03-20 19:28:46.906 080 15874.92 463.46 52573.37 88888.00 2024-03-20 19:28:47.406 080 15874.92 463.50 52573.34 88888.00 2024-03-20 19:28:47.906 080 15874.87 463.52 52573.36 88888.00 2024-03-20 19:28:48.406 080 15874.89 463.51 52573.36 88888.00 2024-03-20 19:28:48.906 080 15874.87 463.47 52573.40 88888.00 2024-03-20 19:28:49.406 080 15874.88 463.47 52573.36 88888.00 2024-03-20 19:28:49.906 080 15874.88 463.47 52573.35 88888.00 2024-03-20 19:28:50.406 080 15874.86 463.46 52573.34 88888.00 2024-03-20 19:28:51.406 080 15874.87 463.49 52573.34 88888.00 2024-03-20 19:28:51.906 080 15874.87 463.49 52573.39 88888.00 2024-03-20 19:28:52.406 080 15874.84 463.46 52573.36 88888.00 2024-03-20 19:28:52.906 080 15874.80 463.47 52573.35 88888.00 2024-03-20 19:28:53.406 080 15874.77 463.43 52573.33 88888.00 2024-03-20 19:28:53.906 080 15874.77 463.39 52573.34 88888.00 2024-03-20 19:28:54.406 080 15874.78 463.41 52573.38 88888.00 2024-03-20 19:28:54.906 080 15874.82 463.46 52573.38 88888.00 2024-03-20 19:28:55.406 080 15874.76 463.52 52573.40 88888.00 2024-03-20 19:28:55.906 080 15874.71 463.50 52573.43 88888.00 2024-03-20 19:28:56.406 080 15874.70 463.50 52573.39 88888.00 2024-03-20 19:28:56.906 080 15874.67 463.49 52573.38 88888.00 2024-03-20 19:28:57.406 080 15874.62 463.49 52573.41 88888.00 2024-03-20 19:28:57.906 080 15874.61 463.52 52573.46 88888.00 2024-03-20 19:28:58.406 080 15874.62 463.53 52573.48 88888.00 2024-03-20 19:28:58.906 080 15874.61 463.53 52573.48 88888.00 2024-03-20 19:28:59.406 080 15874.64 463.50 52573.49 88888.00 2024-03-20 19:28:59.906 080 15874.59 463.52 52573.47 88888.00 2024-03-20 19:29:00.406 080 15874.59 463.52 52573.46 88888.00 2024-03-20 19:29:01.406 080 15874.66 463.45 52573.42 88888.00 2024-03-20 19:29:01.906 080 15874.62 463.47 52573.38 88888.00 2024-03-20 19:29:02.406 080 15874.61 463.51 52573.40 88888.00 2024-03-20 19:29:02.906 080 15874.60 463.53 52573.42 88888.00 2024-03-20 19:29:03.406 080 15874.61 463.54 52573.41 88888.00 2024-03-20 19:29:03.906 080 15874.61 463.53 52573.34 88888.00 2024-03-20 19:29:04.406 080 15874.55 463.52 52573.38 88888.00 2024-03-20 19:29:04.906 080 15874.58 463.54 52573.38 88888.00 2024-03-20 19:29:05.406 080 15874.59 463.58 52573.41 88888.00 2024-03-20 19:29:05.906 080 15874.58 463.59 52573.39 88888.00 2024-03-20 19:29:06.406 080 15874.60 463.56 52573.39 88888.00 2024-03-20 19:29:06.906 080 15874.62 463.58 52573.38 88888.00 2024-03-20 19:29:07.406 080 15874.67 463.56 52573.41 88888.00 2024-03-20 19:29:07.906 080 15874.59 463.58 52573.42 88888.00 2024-03-20 19:29:08.406 080 15874.53 463.58 52573.43 88888.00 2024-03-20 19:29:08.906 080 15874.56 463.56 52573.44 88888.00 2024-03-20 19:29:09.406 080 15874.51 463.62 52573.43 88888.00 2024-03-20 19:29:09.906 080 15874.49 463.68 52573.42 88888.00 2024-03-20 19:29:10.406 080 15874.50 463.68 52573.48 88888.00 2024-03-20 19:29:11.406 080 15874.48 463.63 52573.46 88888.00 2024-03-20 19:29:11.906 080 15874.43 463.62 52573.45 88888.00 2024-03-20 19:29:12.406 080 15874.42 463.62 52573.42 88888.00 2024-03-20 19:29:12.906 080 15874.44 463.63 52573.40 88888.00 2024-03-20 19:29:13.406 080 15874.51 463.65 52573.39 88888.00 2024-03-20 19:29:13.906 080 15874.48 463.67 52573.42 88888.00 2024-03-20 19:29:14.406 080 15874.48 463.63 52573.40 88888.00 2024-03-20 19:29:14.906 080 15874.41 463.60 52573.41 88888.00 2024-03-20 19:29:15.406 080 15874.40 463.63 52573.44 88888.00 2024-03-20 19:29:15.906 080 15874.40 463.68 52573.45 88888.00 2024-03-20 19:29:16.406 080 15874.40 463.69 52573.44 88888.00 2024-03-20 19:29:16.906 080 15874.40 463.65 52573.42 88888.00 2024-03-20 19:29:17.406 080 15874.41 463.67 52573.38 88888.00 2024-03-20 19:29:17.906 080 15874.42 463.67 52573.36 88888.00 2024-03-20 19:29:18.406 080 15874.39 463.67 52573.37 88888.00 2024-03-20 19:29:18.906 080 15874.39 463.67 52573.37 88888.00 2024-03-20 19:29:19.406 080 15874.39 463.67 52573.37 88888.00 2024-03-20 19:29:19.906 080 15874.38 463.65 52573.39 88888.00 2024-03-20 19:29:20.406 080 15874.41 463.68 52573.40 88888.00 2024-03-20 19:29:20.906 080 15874.38 463.70 52573.37 88888.00 2024-03-20 19:29:21.406 080 15874.37 463.68 52573.35 88888.00 2024-03-20 19:29:21.906 080 15874.37 463.67 52573.39 88888.00 2024-03-20 19:29:22.406 080 15874.38 463.72 52573.41 88888.00 2024-03-20 19:29:22.906 080 15874.39 463.76 52573.44 88888.00 2024-03-20 19:29:23.406 080 15874.37 463.77 52573.45 88888.00 2024-03-20 19:29:23.906 080 15874.35 463.73 52573.42 88888.00 2024-03-20 19:29:24.406 080 15874.33 463.75 52573.44 88888.00 2024-03-20 19:29:24.906 080 15874.32 463.76 52573.48 88888.00 2024-03-20 19:29:25.406 080 15874.37 463.73 52573.49 88888.00 2024-03-20 19:29:25.906 080 15874.35 463.76 52573.51 88888.00 2024-03-20 19:29:26.406 080 15874.37 463.75 52573.46 88888.00 2024-03-20 19:29:26.906 080 15874.38 463.76 52573.41 88888.00 2024-03-20 19:29:27.406 080 15874.39 463.75 52573.41 88888.00 2024-03-20 19:29:27.906 080 15874.39 463.72 52573.37 88888.00 2024-03-20 19:29:28.406 080 15874.38 463.72 52573.36 88888.00 2024-03-20 19:29:28.906 080 15874.37 463.76 52573.41 88888.00 2024-03-20 19:29:29.406 080 15874.34 463.76 52573.44 88888.00 2024-03-20 19:29:29.906 080 15874.33 463.72 52573.43 88888.00 2024-03-20 19:29:30.406 080 15874.32 463.73 52573.45 88888.00 2024-03-20 19:29:30.906 080 15874.38 463.73 52573.49 88888.00 2024-03-20 19:29:31.406 080 15874.30 463.75 52573.46 88888.00 2024-03-20 19:29:31.906 080 15874.25 463.75 52573.41 88888.00 2024-03-20 19:29:32.406 080 15874.25 463.79 52573.43 88888.00 2024-03-20 19:29:32.906 080 15874.23 463.81 52573.46 88888.00 2024-03-20 19:29:33.406 080 15874.26 463.78 52573.41 88888.00 2024-03-20 19:29:33.906 080 15874.22 463.75 52573.42 88888.00 2024-03-20 19:29:34.406 080 15874.23 463.77 52573.42 88888.00 2024-03-20 19:29:34.906 080 15874.21 463.80 52573.44 88888.00 2024-03-20 19:29:35.406 080 15874.16 463.79 52573.45 88888.00 2024-03-20 19:29:35.906 080 15874.19 463.73 52573.50 88888.00 2024-03-20 19:29:36.407 080 15874.20 463.76 52573.50 88888.00 2024-03-20 19:29:36.907 080 15874.21 463.76 52573.44 88888.00 2024-03-20 19:29:37.407 080 15874.19 463.78 52573.41 88888.00 2024-03-20 19:29:37.907 080 15874.21 463.78 52573.46 88888.00 2024-03-20 19:29:38.407 080 15874.17 463.80 52573.44 88888.00 2024-03-20 19:29:38.907 080 15874.13 463.82 52573.45 88888.00 2024-03-20 19:29:39.407 080 15874.13 463.86 52573.42 88888.00 2024-03-20 19:29:39.907 080 15874.20 463.84 52573.44 88888.00 2024-03-20 19:29:40.407 080 15874.16 463.80 52573.46 88888.00 2024-03-20 19:29:40.907 080 15874.14 463.86 52573.47 88888.00 2024-03-20 19:29:41.407 080 15874.14 463.88 52573.50 88888.00 2024-03-20 19:29:41.907 080 15874.15 463.87 52573.51 88888.00 2024-03-20 19:29:42.407 080 15874.16 463.86 52573.51 88888.00 2024-03-20 19:29:42.907 080 15874.15 463.78 52573.50 88888.00 2024-03-20 19:29:43.407 080 15874.19 463.75 52573.51 88888.00 2024-03-20 19:29:43.907 080 15874.15 463.77 52573.46 88888.00 2024-03-20 19:29:44.407 080 15874.19 463.78 52573.47 88888.00 2024-03-20 19:29:44.907 080 15874.20 463.75 52573.46 88888.00 2024-03-20 19:29:45.407 080 15874.21 463.77 52573.47 88888.00 2024-03-20 19:29:45.907 080 15874.21 463.80 52573.54 88888.00 2024-03-20 19:29:46.407 080 15874.17 463.78 52573.50 88888.00 2024-03-20 19:29:46.907 080 15874.14 463.75 52573.50 88888.00 2024-03-20 19:29:47.407 080 15874.11 463.75 52573.51 88888.00 2024-03-20 19:29:47.907 080 15874.13 463.78 52573.54 88888.00 2024-03-20 19:29:48.407 080 15874.12 463.79 52573.49 88888.00 2024-03-20 19:29:48.907 080 15874.11 463.80 52573.49 88888.00 2024-03-20 19:29:49.407 080 15874.10 463.80 52573.46 88888.00 2024-03-20 19:29:49.907 080 15874.11 463.79 52573.48 88888.00 2024-03-20 19:29:50.407 080 15874.15 463.80 52573.43 88888.00 2024-03-20 19:29:50.907 080 15874.17 463.82 52573.44 88888.00 2024-03-20 19:29:51.407 080 15874.15 463.82 52573.46 88888.00 2024-03-20 19:29:51.907 080 15874.14 463.81 52573.49 88888.00 2024-03-20 19:29:52.907 080 15874.16 463.84 52573.55 88888.00 2024-03-20 19:29:53.407 080 15874.13 463.86 52573.58 88888.00 2024-03-20 19:29:53.907 080 15874.15 463.87 52573.54 88888.00 2024-03-20 19:29:54.407 080 15874.13 463.88 52573.50 88888.00 2024-03-20 19:29:54.907 080 15874.17 463.87 52573.48 88888.00 2024-03-20 19:29:55.407 080 15874.17 463.85 52573.47 88888.00 2024-03-20 19:29:55.907 080 15874.11 463.84 52573.46 88888.00 2024-03-20 19:29:56.407 080 15874.07 463.89 52573.43 88888.00 2024-03-20 19:29:56.907 080 15874.06 463.91 52573.44 88888.00 2024-03-20 19:29:57.407 080 15874.04 463.89 52573.48 88888.00 2024-03-20 19:29:57.907 080 15874.01 463.89 52573.50 88888.00 2024-03-20 19:29:58.407 080 15874.04 463.91 52573.53 88888.00 2024-03-20 19:29:58.907 080 15874.00 463.90 52573.56 88888.00 2024-03-20 19:29:59.407 080 15874.02 463.93 52573.51 88888.00 2024-03-20 19:29:59.907 080 15874.07 463.91 52573.49 88888.00 2024-03-20 19:30:00.407 080 15874.04 463.91 52573.51 88888.00 2024-03-20 19:30:00.907 080 15874.01 463.87 52573.46 88888.00 2024-03-20 19:30:01.407 080 15873.98 463.88 52573.42 88888.00 2024-03-20 19:30:01.907 080 15874.04 463.91 52573.46 88888.00 2024-03-20 19:30:02.407 080 15874.04 463.89 52573.43 88888.00 2024-03-20 19:30:02.907 080 15873.98 463.95 52573.43 88888.00 2024-03-20 19:30:03.407 080 15873.96 463.93 52573.44 88888.00 2024-03-20 19:30:03.907 080 15873.97 463.85 52573.43 88888.00 2024-03-20 19:30:04.407 080 15873.98 463.84 52573.43 88888.00 2024-03-20 19:30:04.907 080 15873.94 463.85 52573.49 88888.00 2024-03-20 19:30:05.407 080 15873.95 463.89 52573.54 88888.00 2024-03-20 19:30:05.907 080 15874.05 463.91 52573.51 88888.00 2024-03-20 19:30:06.407 080 15874.06 463.91 52573.51 88888.00 2024-03-20 19:30:06.907 080 15874.05 463.91 52573.49 88888.00 2024-03-20 19:30:07.407 080 15873.98 463.91 52573.45 88888.00 2024-03-20 19:30:07.907 080 15873.93 463.91 52573.46 88888.00 2024-03-20 19:30:08.407 080 15873.94 463.87 52573.50 88888.00 2024-03-20 19:30:08.907 080 15873.97 463.85 52573.51 88888.00 2024-03-20 19:30:09.407 080 15873.97 463.86 52573.47 88888.00 2024-03-20 19:30:09.907 080 15874.00 463.90 52573.42 88888.00 2024-03-20 19:30:10.407 080 15873.98 463.93 52573.43 88888.00 2024-03-20 19:30:10.907 080 15873.95 463.89 52573.41 88888.00 2024-03-20 19:30:11.407 080 15873.94 463.87 52573.42 88888.00 2024-03-20 19:30:11.907 080 15873.92 463.90 52573.41 88888.00 2024-03-20 19:30:12.407 080 15873.91 463.94 52573.41 88888.00 2024-03-20 19:30:12.907 080 15873.97 463.94 52573.48 88888.00 2024-03-20 19:30:13.407 080 15873.96 463.93 52573.46 88888.00 2024-03-20 19:30:13.907 080 15873.93 463.94 52573.43 88888.00 2024-03-20 19:30:14.407 080 15873.92 463.97 52573.42 88888.00 2024-03-20 19:30:14.907 080 15873.92 464.01 52573.44 88888.00 2024-03-20 19:30:15.407 080 15873.88 464.05 52573.42 88888.00 2024-03-20 19:30:15.907 080 15873.91 464.02 52573.43 88888.00 2024-03-20 19:30:16.407 080 15873.93 463.97 52573.44 88888.00 2024-03-20 19:30:16.907 080 15873.92 464.01 52573.46 88888.00 2024-03-20 19:30:17.407 080 15873.94 464.01 52573.43 88888.00 2024-03-20 19:30:17.907 080 15873.93 463.98 52573.41 88888.00 2024-03-20 19:30:18.407 080 15873.91 463.96 52573.37 88888.00 2024-03-20 19:30:18.907 080 15873.93 463.96 52573.39 88888.00 2024-03-20 19:30:19.407 080 15873.94 464.02 52573.41 88888.00 2024-03-20 19:30:19.907 080 15873.94 464.05 52573.41 88888.00 2024-03-20 19:30:20.907 080 15873.83 464.08 52573.36 88888.00 2024-03-20 19:30:21.407 080 15873.87 464.08 52573.39 88888.00 2024-03-20 19:30:21.907 080 15873.96 464.11 52573.43 88888.00 2024-03-20 19:30:22.407 080 15873.95 464.12 52573.45 88888.00 2024-03-20 19:30:22.907 080 15873.91 464.14 52573.42 88888.00 2024-03-20 19:30:23.407 080 15873.89 464.14 52573.41 88888.00 2024-03-20 19:30:23.907 080 15873.89 464.15 52573.43 88888.00 2024-03-20 19:30:24.407 080 15873.87 464.14 52573.45 88888.00 2024-03-20 19:30:24.907 080 15873.84 464.12 52573.45 88888.00 2024-03-20 19:30:25.407 080 15873.84 464.11 52573.45 88888.00 2024-03-20 19:30:25.907 080 15873.86 464.12 52573.44 88888.00 2024-03-20 19:30:26.407 080 15873.87 464.12 52573.43 88888.00 2024-03-20 19:30:26.907 080 15873.83 464.10 52573.39 88888.00 2024-03-20 19:30:27.407 080 15873.85 464.10 52573.37 88888.00 2024-03-20 19:30:27.907 080 15873.87 464.06 52573.41 88888.00 2024-03-20 19:30:28.407 080 15873.92 464.11 52573.43 88888.00 2024-03-20 19:30:28.907 080 15873.92 464.14 52573.44 88888.00 2024-03-20 19:30:29.407 080 15873.88 464.19 52573.42 88888.00 2024-03-20 19:30:29.907 080 15873.84 464.19 52573.42 88888.00 2024-03-20 19:30:30.907 080 15873.83 464.18 52573.48 88888.00 2024-03-20 19:30:31.407 080 15873.80 464.15 52573.50 88888.00 2024-03-20 19:30:31.907 080 15873.86 464.15 52573.49 88888.00 2024-03-20 19:30:32.407 080 15873.79 464.16 52573.49 88888.00 2024-03-20 19:30:32.907 080 15873.78 464.18 52573.46 88888.00 2024-03-20 19:30:33.407 080 15873.77 464.18 52573.50 88888.00 2024-03-20 19:30:33.907 080 15873.74 464.14 52573.54 88888.00 2024-03-20 19:30:34.407 080 15873.73 464.18 52573.50 88888.00 2024-03-20 19:30:34.907 080 15873.73 464.19 52573.45 88888.00 2024-03-20 19:30:35.407 080 15873.74 464.16 52573.48 88888.00 2024-03-20 19:30:35.907 080 15873.68 464.14 52573.47 88888.00 2024-03-20 19:30:36.407 080 15873.66 464.15 52573.56 88888.00 2024-03-20 19:30:36.907 080 15873.64 464.15 52573.61 88888.00 2024-03-20 19:30:37.407 080 15873.62 464.16 52573.56 88888.00 2024-03-20 19:30:37.907 080 15873.67 464.20 52573.50 88888.00 2024-03-20 19:30:38.407 080 15873.66 464.19 52573.53 88888.00 2024-03-20 19:30:38.907 080 15873.64 464.18 52573.59 88888.00 2024-03-20 19:30:39.407 080 15873.67 464.14 52573.62 88888.00 2024-03-20 19:30:39.907 080 15873.67 464.11 52573.60 88888.00 2024-03-20 19:30:40.907 080 15873.67 464.18 52573.60 88888.00 2024-03-20 19:30:41.407 080 15873.65 464.18 52573.61 88888.00 2024-03-20 19:30:41.907 080 15873.62 464.14 52573.61 88888.00 2024-03-20 19:30:42.407 080 15873.55 464.13 52573.54 88888.00 2024-03-20 19:30:42.907 080 15873.55 464.13 52573.55 88888.00 2024-03-20 19:30:43.407 080 15873.53 464.11 52573.56 88888.00 2024-03-20 19:30:43.907 080 15873.58 464.13 52573.57 88888.00 2024-03-20 19:30:44.407 080 15873.56 464.14 52573.59 88888.00 2024-03-20 19:30:44.907 080 15873.57 464.15 52573.55 88888.00 2024-03-20 19:30:45.407 080 15873.55 464.14 52573.50 88888.00 2024-03-20 19:30:45.907 080 15873.53 464.12 52573.56 88888.00 2024-03-20 19:30:46.407 080 15873.53 464.10 52573.55 88888.00 2024-03-20 19:30:46.907 080 15873.48 464.10 52573.55 88888.00 2024-03-20 19:30:47.407 080 15873.52 464.10 52573.53 88888.00 2024-03-20 19:30:47.907 080 15873.53 464.08 52573.54 88888.00 2024-03-20 19:30:48.407 080 15873.52 464.05 52573.53 88888.00 2024-03-20 19:30:48.907 080 15873.53 464.05 52573.50 88888.00 2024-03-20 19:30:49.407 080 15873.52 464.03 52573.51 88888.00 2024-03-20 19:30:49.907 080 15873.53 464.05 52573.53 88888.00 2024-03-20 19:30:50.407 080 15873.51 464.05 52573.46 88888.00 2024-03-20 19:30:50.907 080 15873.51 464.04 52573.50 88888.00 2024-03-20 19:30:51.407 080 15873.50 464.05 52573.48 88888.00 2024-03-20 19:30:51.907 080 15873.50 464.07 52573.51 88888.00 2024-03-20 19:30:52.407 080 15873.49 464.06 52573.54 88888.00 2024-03-20 19:30:52.907 080 15873.50 464.05 52573.53 88888.00 2024-03-20 19:30:53.407 080 15873.51 464.05 52573.54 88888.00 2024-03-20 19:30:53.907 080 15873.52 464.05 52573.56 88888.00 2024-03-20 19:30:54.407 080 15873.48 464.05 52573.53 88888.00 2024-03-20 19:30:54.907 080 15873.43 463.99 52573.55 88888.00 2024-03-20 19:30:55.407 080 15873.46 463.99 52573.48 88888.00 2024-03-20 19:30:55.907 080 15873.47 463.95 52573.45 88888.00 2024-03-20 19:30:56.407 080 15873.47 463.95 52573.47 88888.00 2024-03-20 19:30:56.907 080 15873.41 463.95 52573.50 88888.00 2024-03-20 19:30:57.407 080 15873.38 463.99 52573.51 88888.00 2024-03-20 19:30:57.907 080 15873.35 464.04 52573.44 88888.00 2024-03-20 19:30:58.407 080 15873.40 464.01 52573.47 88888.00 2024-03-20 19:30:58.907 080 15873.34 463.96 52573.44 88888.00 2024-03-20 19:30:59.407 080 15873.32 463.94 52573.36 88888.00 2024-03-20 19:30:59.907 080 15873.33 463.98 52573.31 88888.00 2024-03-20 19:31:00.407 080 15873.39 463.99 52573.35 88888.00 2024-03-20 19:31:00.907 080 15873.41 463.98 52573.34 88888.00 2024-03-20 19:31:01.407 080 15873.42 463.97 52573.34 88888.00 2024-03-20 19:31:01.907 080 15873.35 463.97 52573.35 88888.00 2024-03-20 19:31:02.407 080 15873.33 463.98 52573.40 88888.00 2024-03-20 19:31:02.907 080 15873.37 463.99 52573.41 88888.00 2024-03-20 19:31:03.407 080 15873.38 463.99 52573.37 88888.00 2024-03-20 19:31:04.407 080 15873.35 463.97 52573.41 88888.00 2024-03-20 19:31:04.907 080 15873.38 463.98 52573.40 88888.00 2024-03-20 19:31:05.407 080 15873.35 464.01 52573.40 88888.00 2024-03-20 19:31:05.907 080 15873.34 464.05 52573.40 88888.00 2024-03-20 19:31:06.407 080 15873.32 464.03 52573.41 88888.00 2024-03-20 19:31:06.907 080 15873.32 464.03 52573.41 88888.00 2024-03-20 19:31:07.407 080 15873.34 464.04 52573.39 88888.00 2024-03-20 19:31:07.907 080 15873.34 464.04 52573.37 88888.00 2024-03-20 19:31:08.407 080 15873.39 464.02 52573.38 88888.00 2024-03-20 19:31:08.907 080 15873.42 464.02 52573.39 88888.00 2024-03-20 19:31:09.407 080 15873.43 464.01 52573.36 88888.00 2024-03-20 19:31:09.907 080 15873.41 464.03 52573.35 88888.00 2024-03-20 19:31:10.407 080 15873.41 464.05 52573.33 88888.00 2024-03-20 19:31:10.907 080 15873.40 464.06 52573.35 88888.00 2024-03-20 19:31:11.407 080 15873.42 464.05 52573.37 88888.00 2024-03-20 19:31:11.907 080 15873.40 464.04 52573.36 88888.00 2024-03-20 19:31:12.407 080 15873.46 464.06 52573.36 88888.00 2024-03-20 19:31:12.907 080 15873.49 464.12 52573.35 88888.00 2024-03-20 19:31:13.407 080 15873.49 464.11 52573.37 88888.00 2024-03-20 19:31:14.407 080 15873.50 464.08 52573.38 88888.00 2024-03-20 19:31:14.907 080 15873.49 464.08 52573.37 88888.00 2024-03-20 19:31:15.407 080 15873.48 464.02 52573.39 88888.00 2024-03-20 19:31:15.907 080 15873.52 464.04 52573.40 88888.00 2024-03-20 19:31:16.407 080 15873.52 464.08 52573.33 88888.00 2024-03-20 19:31:16.907 080 15873.57 464.08 52573.27 88888.00 2024-03-20 19:31:17.407 080 15873.57 464.07 52573.27 88888.00 2024-03-20 19:31:17.907 080 15873.58 464.07 52573.29 88888.00 2024-03-20 19:31:18.407 080 15873.57 464.10 52573.33 88888.00 2024-03-20 19:31:18.907 080 15873.61 464.08 52573.34 88888.00 2024-03-20 19:31:19.407 080 15873.61 464.10 52573.31 88888.00 2024-03-20 19:31:19.907 080 15873.62 464.13 52573.26 88888.00 2024-03-20 19:31:20.407 080 15873.60 464.13 52573.22 88888.00 2024-03-20 19:31:20.907 080 15873.66 464.12 52573.21 88888.00 2024-03-20 19:31:21.407 080 15873.62 464.12 52573.25 88888.00 2024-03-20 19:31:21.907 080 15873.60 464.14 52573.26 88888.00 2024-03-20 19:31:22.407 080 15873.64 464.14 52573.29 88888.00 2024-03-20 19:31:22.907 080 15873.70 464.15 52573.26 88888.00 2024-03-20 19:31:23.407 080 15873.74 464.18 52573.25 88888.00 2024-03-20 19:31:24.407 080 15873.76 464.24 52573.23 88888.00 2024-03-20 19:31:24.907 080 15873.73 464.24 52573.25 88888.00 2024-03-20 19:31:25.407 080 15873.71 464.20 52573.20 88888.00 2024-03-20 19:31:25.907 080 15873.73 464.18 52573.23 88888.00 2024-03-20 19:31:26.407 080 15873.73 464.22 52573.23 88888.00 2024-03-20 19:31:26.907 080 15873.76 464.22 52573.24 88888.00 2024-03-20 19:31:27.407 080 15873.69 464.19 52573.22 88888.00 2024-03-20 19:31:27.907 080 15873.70 464.20 52573.20 88888.00 2024-03-20 19:31:28.407 080 15873.76 464.19 52573.19 88888.00 2024-03-20 19:31:28.907 080 15873.71 464.23 52573.21 88888.00 2024-03-20 19:31:29.407 080 15873.73 464.23 52573.26 88888.00 2024-03-20 19:31:29.907 080 15873.77 464.19 52573.30 88888.00 2024-03-20 19:31:30.407 080 15873.76 464.18 52573.30 88888.00 2024-03-20 19:31:30.907 080 15873.79 464.18 52573.29 88888.00 2024-03-20 19:31:31.407 080 15873.79 464.20 52573.29 88888.00 2024-03-20 19:31:31.907 080 15873.76 464.18 52573.28 88888.00 2024-03-20 19:31:32.407 080 15873.79 464.19 52573.23 88888.00 2024-03-20 19:31:32.907 080 15873.80 464.19 52573.21 88888.00 2024-03-20 19:31:33.407 080 15873.83 464.21 52573.22 88888.00 2024-03-20 19:31:34.407 080 15873.80 464.23 52573.23 88888.00 2024-03-20 19:31:34.907 080 15873.80 464.25 52573.27 88888.00 2024-03-20 19:31:35.407 080 15873.78 464.23 52573.23 88888.00 2024-03-20 19:31:35.907 080 15873.78 464.20 52573.27 88888.00 2024-03-20 19:31:36.407 080 15873.79 464.23 52573.34 88888.00 2024-03-20 19:31:36.907 080 15873.80 464.22 52573.28 88888.00 2024-03-20 19:31:37.407 080 15873.75 464.21 52573.25 88888.00 2024-03-20 19:31:37.907 080 15873.75 464.19 52573.36 88888.00 2024-03-20 19:31:38.407 080 15873.78 464.20 52573.38 88888.00 2024-03-20 19:31:38.907 080 15873.77 464.22 52573.41 88888.00 2024-03-20 19:31:39.407 080 15873.82 464.22 52573.44 88888.00 2024-03-20 19:31:39.907 080 15873.79 464.22 52573.45 88888.00 2024-03-20 19:31:40.407 080 15873.82 464.24 52573.43 88888.00 2024-03-20 19:31:40.907 080 15873.83 464.22 52573.36 88888.00 2024-03-20 19:31:41.407 080 15873.82 464.25 52573.39 88888.00 2024-03-20 19:31:41.907 080 15873.79 464.27 52573.38 88888.00 2024-03-20 19:31:42.407 080 15873.82 464.24 52573.38 88888.00 2024-03-20 19:31:42.907 080 15873.85 464.23 52573.37 88888.00 2024-03-20 19:31:43.407 080 15873.86 464.23 52573.39 88888.00 2024-03-20 19:31:43.907 080 15873.85 464.24 52573.42 88888.00 2024-03-20 19:31:44.407 080 15873.86 464.22 52573.45 88888.00 2024-03-20 19:31:44.907 080 15873.85 464.21 52573.45 88888.00 2024-03-20 19:31:45.407 080 15873.85 464.22 52573.41 88888.00 2024-03-20 19:31:45.907 080 15873.80 464.22 52573.38 88888.00 2024-03-20 19:31:46.407 080 15873.80 464.21 52573.36 88888.00 2024-03-20 19:31:46.907 080 15873.82 464.24 52573.38 88888.00 2024-03-20 19:31:47.407 080 15873.82 464.24 52573.41 88888.00 2024-03-20 19:31:47.907 080 15873.84 464.28 52573.43 88888.00 2024-03-20 19:31:48.407 080 15873.82 464.29 52573.41 88888.00 2024-03-20 19:31:48.907 080 15873.83 464.30 52573.37 88888.00 2024-03-20 19:31:49.407 080 15873.85 464.30 52573.34 88888.00 2024-03-20 19:31:49.907 080 15873.82 464.29 52573.35 88888.00 2024-03-20 19:31:50.407 080 15873.85 464.31 52573.34 88888.00 2024-03-20 19:31:50.907 080 15873.87 464.33 52573.33 88888.00 2024-03-20 19:31:51.407 080 15873.91 464.32 52573.27 88888.00 2024-03-20 19:31:51.907 080 15873.85 464.32 52573.35 88888.00 2024-03-20 19:31:52.407 080 15873.84 464.36 52573.34 88888.00 2024-03-20 19:31:52.907 080 15873.83 464.33 52573.30 88888.00 2024-03-20 19:31:53.407 080 15873.87 464.32 52573.30 88888.00 2024-03-20 19:31:53.907 080 15873.92 464.33 52573.33 88888.00 2024-03-20 19:31:54.407 080 15873.94 464.32 52573.35 88888.00 2024-03-20 19:31:54.907 080 15873.94 464.28 52573.34 88888.00 2024-03-20 19:31:55.407 080 15873.93 464.27 52573.34 88888.00 2024-03-20 19:31:55.907 080 15873.91 464.32 52573.35 88888.00 2024-03-20 19:31:56.407 080 15873.92 464.37 52573.37 88888.00 2024-03-20 19:31:56.907 080 15873.92 464.41 52573.38 88888.00 2024-03-20 19:31:57.407 080 15873.91 464.41 52573.34 88888.00 2024-03-20 19:31:57.907 080 15873.89 464.40 52573.27 88888.00 2024-03-20 19:31:58.407 080 15873.91 464.41 52573.27 88888.00 2024-03-20 19:31:58.907 080 15873.93 464.42 52573.26 88888.00 2024-03-20 19:31:59.407 080 15873.94 464.40 52573.26 88888.00 2024-03-20 19:31:59.907 080 15873.91 464.38 52573.21 88888.00 2024-03-20 19:32:00.407 080 15873.88 464.40 52573.20 88888.00 2024-03-20 19:32:00.907 080 15873.91 464.40 52573.24 88888.00 2024-03-20 19:32:01.407 080 15874.02 464.39 52573.26 88888.00 2024-03-20 19:32:01.907 080 15873.97 464.37 52573.25 88888.00 2024-03-20 19:32:02.407 080 15873.97 464.33 52573.28 88888.00 2024-03-20 19:32:02.907 080 15873.92 464.32 52573.24 88888.00 2024-03-20 19:32:03.407 080 15873.95 464.32 52573.25 88888.00 2024-03-20 19:32:03.907 080 15874.00 464.34 52573.25 88888.00 2024-03-20 19:32:04.407 080 15874.02 464.34 52573.25 88888.00 2024-03-20 19:32:04.907 080 15874.00 464.39 52573.22 88888.00 2024-03-20 19:32:05.407 080 15873.96 464.37 52573.18 88888.00 2024-03-20 19:32:05.907 080 15874.00 464.32 52573.17 88888.00 2024-03-20 19:32:06.407 080 15874.03 464.34 52573.18 88888.00 2024-03-20 19:32:06.907 080 15874.06 464.37 52573.22 88888.00 2024-03-20 19:32:07.407 080 15874.07 464.38 52573.16 88888.00 2024-03-20 19:32:07.907 080 15874.03 464.38 52573.11 88888.00 2024-03-20 19:32:08.407 080 15874.03 464.37 52573.10 88888.00 2024-03-20 19:32:08.907 080 15874.07 464.37 52573.13 88888.00 2024-03-20 19:32:09.407 080 15874.11 464.37 52573.14 88888.00 2024-03-20 19:32:09.907 080 15874.12 464.38 52573.13 88888.00 2024-03-20 19:32:10.407 080 15874.09 464.41 52573.15 88888.00 2024-03-20 19:32:10.907 080 15874.07 464.42 52573.18 88888.00 2024-03-20 19:32:11.407 080 15874.15 464.44 52573.14 88888.00 2024-03-20 19:32:11.907 080 15874.16 464.48 52573.18 88888.00 2024-03-20 19:32:12.407 080 15874.16 464.48 52573.20 88888.00 2024-03-20 19:32:12.907 080 15874.13 464.48 52573.19 88888.00 2024-03-20 19:32:13.407 080 15874.15 464.46 52573.19 88888.00 2024-03-20 19:32:13.907 080 15874.15 464.42 52573.21 88888.00 2024-03-20 19:32:14.407 080 15874.13 464.46 52573.18 88888.00 2024-03-20 19:32:14.907 080 15874.21 464.47 52573.18 88888.00 2024-03-20 19:32:15.407 080 15874.22 464.42 52573.25 88888.00 2024-03-20 19:32:15.907 080 15874.20 464.45 52573.24 88888.00 2024-03-20 19:32:16.407 080 15874.20 464.45 52573.20 88888.00 2024-03-20 19:32:16.907 080 15874.22 464.51 52573.23 88888.00 2024-03-20 19:32:17.407 080 15874.21 464.54 52573.24 88888.00 2024-03-20 19:32:17.907 080 15874.25 464.49 52573.19 88888.00 2024-03-20 19:32:18.407 080 15874.31 464.49 52573.24 88888.00 2024-03-20 19:32:18.907 080 15874.30 464.46 52573.24 88888.00 2024-03-20 19:32:19.407 080 15874.28 464.47 52573.33 88888.00 2024-03-20 19:32:19.907 080 15874.28 464.50 52573.26 88888.00 2024-03-20 19:32:20.407 080 15874.29 464.56 52573.25 88888.00 2024-03-20 19:32:20.907 080 15874.31 464.58 52573.26 88888.00 2024-03-20 19:32:21.407 080 15874.31 464.56 52573.28 88888.00 2024-03-20 19:32:21.907 080 15874.32 464.56 52573.27 88888.00 2024-03-20 19:32:22.407 080 15874.34 464.57 52573.24 88888.00 2024-03-20 19:32:22.907 080 15874.32 464.59 52573.25 88888.00 2024-03-20 19:32:23.407 080 15874.31 464.57 52573.28 88888.00 2024-03-20 19:32:23.907 080 15874.30 464.57 52573.35 88888.00 2024-03-20 19:32:24.407 080 15874.32 464.58 52573.34 88888.00 2024-03-20 19:32:24.907 080 15874.29 464.62 52573.35 88888.00 2024-03-20 19:32:25.407 080 15874.29 464.65 52573.35 88888.00 2024-03-20 19:32:25.907 080 15874.35 464.66 52573.33 88888.00 2024-03-20 19:32:26.407 080 15874.41 464.62 52573.31 88888.00 2024-03-20 19:32:26.907 080 15874.39 464.62 52573.33 88888.00 2024-03-20 19:32:27.407 080 15874.41 464.59 52573.29 88888.00 2024-03-20 19:32:27.907 080 15874.44 464.66 52573.30 88888.00 2024-03-20 19:32:28.407 080 15874.42 464.68 52573.29 88888.00 2024-03-20 19:32:28.907 080 15874.35 464.64 52573.28 88888.00 2024-03-20 19:32:29.407 080 15874.34 464.65 52573.28 88888.00 2024-03-20 19:32:29.907 080 15874.41 464.63 52573.24 88888.00 2024-03-20 19:32:30.407 080 15874.43 464.64 52573.28 88888.00 2024-03-20 19:32:30.907 080 15874.42 464.67 52573.34 88888.00 2024-03-20 19:32:31.407 080 15874.38 464.68 52573.30 88888.00 2024-03-20 19:32:31.907 080 15874.38 464.70 52573.25 88888.00 2024-03-20 19:32:32.407 080 15874.34 464.71 52573.30 88888.00 2024-03-20 19:32:32.907 080 15874.39 464.73 52573.31 88888.00 2024-03-20 19:32:33.407 080 15874.39 464.67 52573.28 88888.00 2024-03-20 19:32:33.907 080 15874.43 464.68 52573.24 88888.00 2024-03-20 19:32:34.407 080 15874.43 464.71 52573.27 88888.00 2024-03-20 19:32:34.907 080 15874.41 464.67 52573.24 88888.00 2024-03-20 19:32:35.907 080 15874.39 464.68 52573.23 88888.00 2024-03-20 19:32:36.407 080 15874.35 464.67 52573.24 88888.00 2024-03-20 19:32:36.907 080 15874.34 464.67 52573.21 88888.00 2024-03-20 19:32:37.407 080 15874.41 464.70 52573.24 88888.00 2024-03-20 19:32:37.907 080 15874.41 464.73 52573.26 88888.00 2024-03-20 19:32:38.407 080 15874.38 464.73 52573.33 88888.00 2024-03-20 19:32:38.907 080 15874.40 464.73 52573.36 88888.00 2024-03-20 19:32:39.407 080 15874.41 464.72 52573.33 88888.00 2024-03-20 19:32:39.907 080 15874.44 464.70 52573.37 88888.00 2024-03-20 19:32:40.407 080 15874.42 464.65 52573.39 88888.00 2024-03-20 19:32:40.907 080 15874.42 464.60 52573.37 88888.00 2024-03-20 19:32:41.407 080 15874.40 464.59 52573.34 88888.00 2024-03-20 19:32:41.907 080 15874.41 464.62 52573.31 88888.00 2024-03-20 19:32:42.407 080 15874.46 464.63 52573.35 88888.00 2024-03-20 19:32:42.907 080 15874.48 464.67 52573.30 88888.00 2024-03-20 19:32:43.907 080 15874.48 464.71 52573.35 88888.00 2024-03-20 19:32:44.407 080 15874.51 464.73 52573.42 88888.00 2024-03-20 19:32:44.907 080 15874.51 464.73 52573.44 88888.00 2024-03-20 19:32:45.907 080 15874.46 464.74 52573.43 88888.00 2024-03-20 19:32:46.407 080 15874.52 464.74 52573.35 88888.00 2024-03-20 19:32:46.907 080 15874.56 464.68 52573.30 88888.00 2024-03-20 19:32:47.407 080 15874.59 464.68 52573.28 88888.00 2024-03-20 19:32:47.907 080 15874.56 464.71 52573.27 88888.00 2024-03-20 19:32:48.407 080 15874.50 464.67 52573.23 88888.00 2024-03-20 19:32:48.907 080 15874.50 464.64 52573.24 88888.00 2024-03-20 19:32:49.407 080 15874.56 464.64 52573.25 88888.00 2024-03-20 19:32:49.907 080 15874.57 464.64 52573.28 88888.00 2024-03-20 19:32:50.407 080 15874.51 464.64 52573.28 88888.00 2024-03-20 19:32:50.907 080 15874.49 464.65 52573.27 88888.00 2024-03-20 19:32:51.407 080 15874.52 464.66 52573.25 88888.00 2024-03-20 19:32:51.907 080 15874.52 464.68 52573.26 88888.00 2024-03-20 19:32:52.407 080 15874.51 464.71 52573.24 88888.00 2024-03-20 19:32:52.907 080 15874.51 464.73 52573.27 88888.00 2024-03-20 19:32:53.407 080 15874.47 464.75 52573.29 88888.00 2024-03-20 19:32:53.907 080 15874.50 464.79 52573.25 88888.00 2024-03-20 19:32:54.407 080 15874.56 464.75 52573.23 88888.00 2024-03-20 19:32:54.907 080 15874.51 464.76 52573.22 88888.00 2024-03-20 19:32:55.407 080 15874.53 464.80 52573.26 88888.00 2024-03-20 19:32:55.907 080 15874.57 464.80 52573.27 88888.00 2024-03-20 19:32:56.407 080 15874.57 464.83 52573.27 88888.00 2024-03-20 19:32:56.907 080 15874.65 464.84 52573.26 88888.00 2024-03-20 19:32:57.407 080 15874.62 464.85 52573.31 88888.00 2024-03-20 19:32:57.907 080 15874.64 464.83 52573.27 88888.00 2024-03-20 19:32:58.407 080 15874.62 464.81 52573.27 88888.00 2024-03-20 19:32:58.907 080 15874.57 464.76 52573.29 88888.00 2024-03-20 19:32:59.407 080 15874.59 464.75 52573.34 88888.00 2024-03-20 19:32:59.907 080 15874.67 464.77 52573.35 88888.00 2024-03-20 19:33:00.407 080 15874.68 464.77 52573.35 88888.00 2024-03-20 19:33:00.907 080 15874.66 464.77 52573.36 88888.00 2024-03-20 19:33:01.407 080 15874.65 464.76 52573.34 88888.00 2024-03-20 19:33:01.907 080 15874.62 464.73 52573.30 88888.00 2024-03-20 19:33:02.407 080 15874.62 464.73 52573.27 88888.00 2024-03-20 19:33:02.907 080 15874.64 464.77 52573.26 88888.00 2024-03-20 19:33:03.407 080 15874.60 464.77 52573.29 88888.00 2024-03-20 19:33:03.907 080 15874.59 464.79 52573.30 88888.00 2024-03-20 19:33:04.407 080 15874.66 464.80 52573.33 88888.00 2024-03-20 19:33:04.907 080 15874.65 464.79 52573.34 88888.00 2024-03-20 19:33:05.407 080 15874.65 464.79 52573.33 88888.00 2024-03-20 19:33:05.907 080 15874.65 464.77 52573.31 88888.00 2024-03-20 19:33:06.407 080 15874.62 464.77 52573.33 88888.00 2024-03-20 19:33:06.907 080 15874.64 464.79 52573.33 88888.00 2024-03-20 19:33:07.407 080 15874.66 464.84 52573.33 88888.00 2024-03-20 19:33:07.907 080 15874.65 464.84 52573.31 88888.00 2024-03-20 19:33:08.407 080 15874.61 464.79 52573.26 88888.00 2024-03-20 19:33:08.907 080 15874.65 464.79 52573.25 88888.00 2024-03-20 19:33:09.407 080 15874.62 464.80 52573.28 88888.00 2024-03-20 19:33:09.907 080 15874.61 464.77 52573.33 88888.00 2024-03-20 19:33:10.407 080 15874.61 464.82 52573.34 88888.00 2024-03-20 19:33:10.907 080 15874.61 464.81 52573.31 88888.00 2024-03-20 19:33:11.407 080 15874.64 464.79 52573.30 88888.00 2024-03-20 19:33:11.907 080 15874.62 464.74 52573.31 88888.00 2024-03-20 19:33:12.407 080 15874.65 464.75 52573.31 88888.00 2024-03-20 19:33:12.907 080 15874.62 464.79 52573.31 88888.00 2024-03-20 19:33:13.407 080 15874.59 464.81 52573.29 88888.00 2024-03-20 19:33:13.907 080 15874.59 464.77 52573.30 88888.00 2024-03-20 19:33:14.407 080 15874.57 464.74 52573.30 88888.00 2024-03-20 19:33:14.907 080 15874.58 464.76 52573.36 88888.00 2024-03-20 19:33:15.407 080 15874.57 464.77 52573.39 88888.00 2024-03-20 19:33:15.907 080 15874.58 464.80 52573.34 88888.00 2024-03-20 19:33:16.407 080 15874.59 464.79 52573.30 88888.00 2024-03-20 19:33:17.407 080 15874.56 464.77 52573.37 88888.00 2024-03-20 19:33:17.907 080 15874.50 464.76 52573.41 88888.00 2024-03-20 19:33:18.407 080 15874.48 464.77 52573.39 88888.00 2024-03-20 19:33:18.907 080 15874.48 464.83 52573.42 88888.00 2024-03-20 19:33:19.407 080 15874.49 464.86 52573.45 88888.00 2024-03-20 19:33:19.907 080 15874.49 464.82 52573.45 88888.00 2024-03-20 19:33:20.407 080 15874.49 464.81 52573.47 88888.00 2024-03-20 19:33:20.907 080 15874.42 464.82 52573.46 88888.00 2024-03-20 19:33:21.407 080 15874.39 464.79 52573.46 88888.00 2024-03-20 19:33:21.907 080 15874.37 464.74 52573.48 88888.00 2024-03-20 19:33:22.407 080 15874.40 464.76 52573.51 88888.00 2024-03-20 19:33:22.907 080 15874.39 464.80 52573.49 88888.00 2024-03-20 19:33:23.407 080 15874.37 464.86 52573.40 88888.00 2024-03-20 19:33:23.907 080 15874.34 464.85 52573.43 88888.00 2024-03-20 19:33:24.407 080 15874.34 464.83 52573.40 88888.00 2024-03-20 19:33:24.907 080 15874.32 464.84 52573.44 88888.00 2024-03-20 19:33:25.407 080 15874.30 464.86 52573.42 88888.00 2024-03-20 19:33:25.907 080 15874.33 464.89 52573.46 88888.00 2024-03-20 19:33:26.407 080 15874.30 464.90 52573.48 88888.00 2024-03-20 19:33:27.407 080 15874.22 464.86 52573.47 88888.00 2024-03-20 19:33:27.907 080 15874.20 464.82 52573.55 88888.00 2024-03-20 19:33:28.407 080 15874.24 464.84 52573.60 88888.00 2024-03-20 19:33:28.907 080 15874.28 464.86 52573.59 88888.00 2024-03-20 19:33:29.407 080 15874.26 464.86 52573.56 88888.00 2024-03-20 19:33:29.907 080 15874.23 464.90 52573.51 88888.00 2024-03-20 19:33:30.407 080 15874.19 464.92 52573.49 88888.00 2024-03-20 19:33:30.907 080 15874.21 464.93 52573.48 88888.00 2024-03-20 19:33:31.407 080 15874.21 464.97 52573.51 88888.00 2024-03-20 19:33:31.907 080 15874.17 464.92 52573.57 88888.00 2024-03-20 19:33:32.407 080 15874.13 464.92 52573.58 88888.00 2024-03-20 19:33:32.907 080 15874.14 464.94 52573.63 88888.00 2024-03-20 19:33:33.407 080 15874.11 464.92 52573.57 88888.00 2024-03-20 19:33:33.907 080 15874.09 464.92 52573.55 88888.00 2024-03-20 19:33:34.407 080 15874.12 464.97 52573.60 88888.00 2024-03-20 19:33:34.907 080 15874.13 464.97 52573.59 88888.00 2024-03-20 19:33:35.407 080 15874.11 464.97 52573.60 88888.00 2024-03-20 19:33:35.907 080 15874.11 465.01 52573.59 88888.00 2024-03-20 19:33:36.407 080 15874.10 465.00 52573.61 88888.00 2024-03-20 19:33:37.407 080 15874.03 465.01 52573.59 88888.00 2024-03-20 19:33:37.907 080 15874.03 465.02 52573.57 88888.00 2024-03-20 19:33:38.407 080 15873.97 464.97 52573.59 88888.00 2024-03-20 19:33:38.907 080 15873.98 464.90 52573.58 88888.00 2024-03-20 19:33:39.407 080 15874.02 464.93 52573.61 88888.00 2024-03-20 19:33:39.907 080 15873.98 464.96 52573.66 88888.00 2024-03-20 19:33:40.407 080 15873.97 464.98 52573.67 88888.00 2024-03-20 19:33:40.907 080 15873.95 464.98 52573.63 88888.00 2024-03-20 19:33:41.407 080 15873.93 465.02 52573.69 88888.00 2024-03-20 19:33:41.907 080 15873.93 465.03 52573.71 88888.00 2024-03-20 19:33:42.407 080 15873.91 464.98 52573.71 88888.00 2024-03-20 19:33:42.907 080 15873.93 464.96 52573.72 88888.00 2024-03-20 19:33:43.407 080 15873.87 464.96 52573.67 88888.00 2024-03-20 19:33:43.907 080 15873.84 464.97 52573.64 88888.00 2024-03-20 19:33:44.407 080 15873.80 464.99 52573.67 88888.00 2024-03-20 19:33:44.907 080 15873.76 465.00 52573.71 88888.00 2024-03-20 19:33:45.407 080 15873.75 464.99 52573.65 88888.00 2024-03-20 19:33:45.907 080 15873.76 465.01 52573.70 88888.00 2024-03-20 19:33:46.407 080 15873.77 465.05 52573.70 88888.00 2024-03-20 19:33:46.907 080 15873.78 465.05 52573.69 88888.00 2024-03-20 19:33:47.407 080 15873.70 465.05 52573.70 88888.00 2024-03-20 19:33:47.907 080 15873.73 464.99 52573.69 88888.00 2024-03-20 19:33:48.407 080 15873.70 465.00 52573.69 88888.00 2024-03-20 19:33:48.907 080 15873.65 465.00 52573.69 88888.00 2024-03-20 19:33:49.407 080 15873.67 464.98 52573.72 88888.00 2024-03-20 19:33:49.907 080 15873.69 464.99 52573.74 88888.00 2024-03-20 19:33:50.407 080 15873.66 464.99 52573.70 88888.00 2024-03-20 19:33:50.907 080 15873.62 464.98 52573.68 88888.00 2024-03-20 19:33:51.407 080 15873.61 464.99 52573.68 88888.00 2024-03-20 19:33:51.907 080 15873.56 465.03 52573.68 88888.00 2024-03-20 19:33:52.407 080 15873.53 465.02 52573.66 88888.00 2024-03-20 19:33:52.907 080 15873.56 464.98 52573.67 88888.00 2024-03-20 19:33:53.407 080 15873.56 464.98 52573.69 88888.00 2024-03-20 19:33:53.907 080 15873.57 464.97 52573.75 88888.00 2024-03-20 19:33:54.407 080 15873.59 465.00 52573.75 88888.00 2024-03-20 19:33:54.907 080 15873.60 464.97 52573.74 88888.00 2024-03-20 19:33:55.407 080 15873.55 464.96 52573.70 88888.00 2024-03-20 19:33:55.907 080 15873.55 464.99 52573.69 88888.00 2024-03-20 19:33:56.407 080 15873.56 464.99 52573.77 88888.00 2024-03-20 19:33:56.907 080 15873.53 464.99 52573.72 88888.00 2024-03-20 19:33:57.408 080 15873.55 465.03 52573.69 88888.00 2024-03-20 19:33:57.908 080 15873.52 465.07 52573.71 88888.00 2024-03-20 19:33:58.408 080 15873.48 465.03 52573.72 88888.00 2024-03-20 19:33:58.908 080 15873.46 465.02 52573.74 88888.00 2024-03-20 19:33:59.408 080 15873.46 465.00 52573.71 88888.00 2024-03-20 19:33:59.908 080 15873.44 464.99 52573.71 88888.00 2024-03-20 19:34:00.408 080 15873.43 465.00 52573.74 88888.00 2024-03-20 19:34:00.908 080 15873.42 465.05 52573.71 88888.00 2024-03-20 19:34:01.408 080 15873.40 465.07 52573.70 88888.00 2024-03-20 19:34:01.908 080 15873.40 465.09 52573.77 88888.00 2024-03-20 19:34:02.408 080 15873.38 465.10 52573.80 88888.00 2024-03-20 19:34:02.908 080 15873.42 465.08 52573.82 88888.00 2024-03-20 19:34:03.408 080 15873.40 465.08 52573.83 88888.00 2024-03-20 19:34:03.908 080 15873.34 465.07 52573.84 88888.00 2024-03-20 19:34:04.408 080 15873.34 465.05 52573.83 88888.00 2024-03-20 19:34:04.908 080 15873.37 465.02 52573.81 88888.00 2024-03-20 19:34:05.408 080 15873.34 465.03 52573.78 88888.00 2024-03-20 19:34:05.908 080 15873.29 465.05 52573.82 88888.00 2024-03-20 19:34:06.408 080 15873.32 465.07 52573.83 88888.00 2024-03-20 19:34:06.908 080 15873.30 465.08 52573.77 88888.00 2024-03-20 19:34:07.408 080 15873.26 465.10 52573.80 88888.00 2024-03-20 19:34:07.908 080 15873.25 465.09 52573.82 88888.00 2024-03-20 19:34:08.908 080 15873.20 465.09 52573.82 88888.00 2024-03-20 19:34:09.408 080 15873.16 465.07 52573.78 88888.00 2024-03-20 19:34:09.908 080 15873.19 465.03 52573.80 88888.00 2024-03-20 19:34:10.408 080 15873.22 464.98 52573.78 88888.00 2024-03-20 19:34:10.908 080 15873.22 465.03 52573.77 88888.00 2024-03-20 19:34:11.408 080 15873.21 465.08 52573.77 88888.00 2024-03-20 19:34:11.908 080 15873.19 465.12 52573.79 88888.00 2024-03-20 19:34:12.408 080 15873.19 465.14 52573.76 88888.00 2024-03-20 19:34:12.908 080 15873.20 465.15 52573.78 88888.00 2024-03-20 19:34:13.408 080 15873.20 465.14 52573.80 88888.00 2024-03-20 19:34:13.908 080 15873.19 465.12 52573.77 88888.00 2024-03-20 19:34:14.408 080 15873.13 465.16 52573.78 88888.00 2024-03-20 19:34:14.908 080 15873.13 465.18 52573.85 88888.00 2024-03-20 19:34:15.408 080 15873.13 465.16 52573.84 88888.00 2024-03-20 19:34:15.908 080 15873.12 465.16 52573.87 88888.00 2024-03-20 19:34:16.408 080 15873.06 465.19 52573.91 88888.00 2024-03-20 19:34:16.908 080 15873.05 465.15 52573.94 88888.00 2024-03-20 19:34:17.408 080 15873.07 465.15 52573.91 88888.00 2024-03-20 19:34:17.908 080 15873.04 465.18 52573.92 88888.00 2024-03-20 19:34:18.908 080 15872.99 465.15 52573.91 88888.00 2024-03-20 19:34:19.408 080 15872.97 465.15 52573.87 88888.00 2024-03-20 19:34:19.908 080 15872.98 465.15 52573.90 88888.00 2024-03-20 19:34:20.408 080 15873.06 465.23 52573.89 88888.00 2024-03-20 19:34:20.908 080 15873.07 465.23 52573.84 88888.00 2024-03-20 19:34:21.408 080 15873.05 465.23 52573.83 88888.00 2024-03-20 19:34:21.908 080 15873.01 465.26 52573.86 88888.00 2024-03-20 19:34:22.408 080 15872.98 465.27 52573.83 88888.00 2024-03-20 19:34:22.908 080 15872.96 465.27 52573.81 88888.00 2024-03-20 19:34:23.408 080 15872.96 465.26 52573.86 88888.00 2024-03-20 19:34:23.908 080 15872.97 465.26 52573.86 88888.00 2024-03-20 19:34:24.408 080 15872.98 465.25 52573.81 88888.00 2024-03-20 19:34:24.908 080 15872.96 465.27 52573.82 88888.00 2024-03-20 19:34:25.408 080 15872.94 465.31 52573.86 88888.00 2024-03-20 19:34:25.908 080 15872.89 465.35 52573.87 88888.00 2024-03-20 19:34:26.408 080 15872.85 465.31 52573.86 88888.00 2024-03-20 19:34:26.908 080 15872.80 465.35 52573.89 88888.00 2024-03-20 19:34:27.408 080 15872.81 465.37 52573.87 88888.00 2024-03-20 19:34:27.908 080 15872.84 465.34 52573.85 88888.00 2024-03-20 19:34:28.908 080 15872.78 465.32 52573.87 88888.00 2024-03-20 19:34:29.408 080 15872.81 465.32 52573.89 88888.00 2024-03-20 19:34:29.908 080 15872.85 465.34 52573.84 88888.00 2024-03-20 19:34:30.408 080 15872.83 465.36 52573.83 88888.00 2024-03-20 19:34:30.908 080 15872.79 465.34 52573.88 88888.00 2024-03-20 19:34:31.408 080 15872.85 465.33 52573.83 88888.00 2024-03-20 19:34:31.908 080 15872.83 465.29 52573.78 88888.00 2024-03-20 19:34:32.408 080 15872.78 465.33 52573.82 88888.00 2024-03-20 19:34:32.908 080 15872.74 465.35 52573.86 88888.00 2024-03-20 19:34:33.408 080 15872.76 465.32 52573.82 88888.00 2024-03-20 19:34:33.908 080 15872.80 465.29 52573.80 88888.00 2024-03-20 19:34:34.408 080 15872.76 465.28 52573.84 88888.00 2024-03-20 19:34:34.908 080 15872.78 465.28 52573.83 88888.00 2024-03-20 19:34:35.408 080 15872.75 465.31 52573.83 88888.00 2024-03-20 19:34:35.908 080 15872.74 465.31 52573.83 88888.00 2024-03-20 19:34:36.408 080 15872.68 465.32 52573.82 88888.00 2024-03-20 19:34:36.908 080 15872.66 465.31 52573.80 88888.00 2024-03-20 19:34:37.408 080 15872.62 465.27 52573.79 88888.00 2024-03-20 19:34:37.908 080 15872.65 465.28 52573.82 88888.00 2024-03-20 19:34:38.408 080 15872.66 465.28 52573.82 88888.00 2024-03-20 19:34:38.908 080 15872.63 465.28 52573.85 88888.00 2024-03-20 19:34:39.408 080 15872.61 465.25 52573.87 88888.00 2024-03-20 19:34:39.908 080 15872.63 465.23 52573.87 88888.00 2024-03-20 19:34:40.408 080 15872.61 465.20 52573.85 88888.00 2024-03-20 19:34:40.908 080 15872.61 465.22 52573.84 88888.00 2024-03-20 19:34:41.408 080 15872.56 465.22 52573.85 88888.00 2024-03-20 19:34:41.908 080 15872.53 465.23 52573.79 88888.00 2024-03-20 19:34:42.408 080 15872.49 465.26 52573.84 88888.00 2024-03-20 19:34:42.908 080 15872.54 465.28 52573.87 88888.00 2024-03-20 19:34:43.408 080 15872.54 465.27 52573.82 88888.00 2024-03-20 19:34:43.908 080 15872.58 465.25 52573.79 88888.00 2024-03-20 19:34:44.408 080 15872.54 465.22 52573.76 88888.00 2024-03-20 19:34:44.908 080 15872.48 465.18 52573.76 88888.00 2024-03-20 19:34:45.408 080 15872.44 465.22 52573.78 88888.00 2024-03-20 19:34:45.908 080 15872.45 465.25 52573.80 88888.00 2024-03-20 19:34:46.408 080 15872.42 465.26 52573.81 88888.00 2024-03-20 19:34:46.908 080 15872.41 465.28 52573.82 88888.00 2024-03-20 19:34:47.408 080 15872.45 465.25 52573.81 88888.00 2024-03-20 19:34:47.908 080 15872.42 465.24 52573.76 88888.00 2024-03-20 19:34:48.408 080 15872.39 465.32 52573.77 88888.00 2024-03-20 19:34:48.908 080 15872.35 465.32 52573.81 88888.00 2024-03-20 19:34:49.408 080 15872.40 465.34 52573.77 88888.00 2024-03-20 19:34:49.908 080 15872.41 465.36 52573.81 88888.00 2024-03-20 19:34:50.408 080 15872.40 465.34 52573.78 88888.00 2024-03-20 19:34:50.908 080 15872.38 465.39 52573.79 88888.00 2024-03-20 19:34:51.408 080 15872.34 465.34 52573.83 88888.00 2024-03-20 19:34:51.908 080 15872.32 465.33 52573.91 88888.00 2024-03-20 19:34:52.408 080 15872.33 465.31 52573.91 88888.00 2024-03-20 19:34:52.908 080 15872.34 465.35 52573.92 88888.00 2024-03-20 19:34:53.408 080 15872.32 465.36 52573.92 88888.00 2024-03-20 19:34:53.908 080 15872.25 465.37 52573.92 88888.00 2024-03-20 19:34:54.408 080 15872.24 465.39 52573.90 88888.00 2024-03-20 19:34:54.908 080 15872.26 465.39 52573.85 88888.00 2024-03-20 19:34:55.408 080 15872.22 465.37 52573.87 88888.00 2024-03-20 19:34:55.908 080 15872.24 465.37 52573.87 88888.00 2024-03-20 19:34:56.408 080 15872.18 465.36 52573.85 88888.00 2024-03-20 19:34:56.908 080 15872.16 465.37 52573.84 88888.00 2024-03-20 19:34:57.408 080 15872.17 465.40 52573.84 88888.00 2024-03-20 19:34:57.908 080 15872.20 465.39 52573.84 88888.00 2024-03-20 19:34:58.408 080 15872.21 465.37 52573.82 88888.00 2024-03-20 19:34:58.908 080 15872.16 465.40 52573.84 88888.00 2024-03-20 19:34:59.408 080 15872.13 465.37 52573.91 88888.00 2024-03-20 19:34:59.908 080 15872.12 465.36 52573.88 88888.00 2024-03-20 19:35:00.408 080 15872.11 465.36 52573.83 88888.00 2024-03-20 19:35:00.908 080 15872.07 465.39 52573.83 88888.00 2024-03-20 19:35:01.408 080 15872.09 465.35 52573.84 88888.00 2024-03-20 19:35:01.908 080 15872.12 465.34 52573.82 88888.00 2024-03-20 19:35:02.408 080 15872.12 465.33 52573.78 88888.00 2024-03-20 19:35:02.908 080 15872.06 465.33 52573.85 88888.00 2024-03-20 19:35:03.408 080 15872.08 465.34 52573.84 88888.00 2024-03-20 19:35:03.908 080 15872.11 465.33 52573.77 88888.00 2024-03-20 19:35:04.408 080 15872.05 465.31 52573.78 88888.00 2024-03-20 19:35:04.908 080 15872.06 465.32 52573.76 88888.00 2024-03-20 19:35:05.408 080 15872.08 465.29 52573.78 88888.00 2024-03-20 19:35:05.908 080 15872.12 465.32 52573.81 88888.00 2024-03-20 19:35:06.408 080 15872.09 465.33 52573.79 88888.00 2024-03-20 19:35:06.908 080 15872.14 465.33 52573.83 88888.00 2024-03-20 19:35:07.408 080 15872.11 465.32 52573.79 88888.00 2024-03-20 19:35:07.908 080 15872.06 465.33 52573.76 88888.00 2024-03-20 19:35:08.408 080 15872.09 465.31 52573.77 88888.00 2024-03-20 19:35:08.908 080 15872.06 465.31 52573.78 88888.00 2024-03-20 19:35:09.408 080 15872.05 465.28 52573.71 88888.00 2024-03-20 19:35:10.408 080 15872.02 465.24 52573.76 88888.00 2024-03-20 19:35:10.908 080 15871.99 465.23 52573.76 88888.00 2024-03-20 19:35:11.408 080 15871.98 465.24 52573.76 88888.00 2024-03-20 19:35:11.908 080 15871.98 465.26 52573.79 88888.00 2024-03-20 19:35:12.408 080 15871.98 465.24 52573.79 88888.00 2024-03-20 19:35:12.908 080 15872.00 465.24 52573.75 88888.00 2024-03-20 19:35:13.408 080 15872.00 465.23 52573.85 88888.00 2024-03-20 19:35:13.908 080 15871.98 465.23 52573.85 88888.00 2024-03-20 19:35:14.408 080 15871.93 465.22 52573.80 88888.00 2024-03-20 19:35:14.908 080 15871.93 465.17 52573.80 88888.00 2024-03-20 19:35:15.408 080 15871.91 465.20 52573.75 88888.00 2024-03-20 19:35:15.908 080 15871.96 465.23 52573.69 88888.00 2024-03-20 19:35:16.408 080 15871.95 465.23 52573.67 88888.00 2024-03-20 19:35:16.908 080 15871.96 465.19 52573.72 88888.00 2024-03-20 19:35:17.408 080 15871.94 465.16 52573.66 88888.00 2024-03-20 19:35:17.908 080 15871.91 465.15 52573.71 88888.00 2024-03-20 19:35:18.408 080 15871.91 465.19 52573.76 88888.00 2024-03-20 19:35:18.908 080 15871.93 465.15 52573.76 88888.00 2024-03-20 19:35:19.408 080 15871.87 465.09 52573.75 88888.00 2024-03-20 19:35:20.408 080 15871.86 465.15 52573.74 88888.00 2024-03-20 19:35:20.908 080 15871.85 465.12 52573.70 88888.00 2024-03-20 19:35:21.408 080 15871.86 465.14 52573.71 88888.00 2024-03-20 19:35:21.908 080 15871.81 465.11 52573.72 88888.00 2024-03-20 19:35:22.408 080 15871.81 465.12 52573.69 88888.00 2024-03-20 19:35:22.908 080 15871.84 465.15 52573.70 88888.00 2024-03-20 19:35:23.408 080 15871.86 465.14 52573.75 88888.00 2024-03-20 19:35:23.908 080 15871.84 465.11 52573.75 88888.00 2024-03-20 19:35:24.408 080 15871.80 465.09 52573.75 88888.00 2024-03-20 19:35:24.908 080 15871.85 465.09 52573.71 88888.00 2024-03-20 19:35:25.408 080 15871.91 465.14 52573.74 88888.00 2024-03-20 19:35:25.908 080 15871.87 465.15 52573.75 88888.00 2024-03-20 19:35:26.408 080 15871.85 465.14 52573.65 88888.00 2024-03-20 19:35:26.908 080 15871.85 465.14 52573.62 88888.00 2024-03-20 19:35:27.408 080 15871.87 465.17 52573.62 88888.00 2024-03-20 19:35:27.908 080 15871.95 465.12 52573.66 88888.00 2024-03-20 19:35:28.408 080 15871.91 465.12 52573.71 88888.00 2024-03-20 19:35:28.908 080 15871.93 465.19 52573.68 88888.00 2024-03-20 19:35:29.408 080 15871.94 465.16 52573.65 88888.00 2024-03-20 19:35:30.408 080 15871.98 465.05 52573.65 88888.00 2024-03-20 19:35:30.908 080 15872.00 465.10 52573.65 88888.00 2024-03-20 19:35:31.408 080 15871.95 465.09 52573.66 88888.00 2024-03-20 19:35:31.908 080 15871.94 465.08 52573.66 88888.00 2024-03-20 19:35:32.408 080 15871.96 465.06 52573.62 88888.00 2024-03-20 19:35:32.908 080 15871.94 465.05 52573.60 88888.00 2024-03-20 19:35:33.408 080 15871.96 465.05 52573.67 88888.00 2024-03-20 19:35:33.908 080 15872.00 465.03 52573.63 88888.00 2024-03-20 19:35:34.408 080 15872.04 465.03 52573.62 88888.00 2024-03-20 19:35:34.908 080 15872.08 465.07 52573.61 88888.00 2024-03-20 19:35:35.408 080 15872.05 465.06 52573.58 88888.00 2024-03-20 19:35:35.908 080 15872.02 465.07 52573.62 88888.00 2024-03-20 19:35:36.408 080 15872.00 465.10 52573.61 88888.00 2024-03-20 19:35:36.908 080 15872.04 465.09 52573.59 88888.00 2024-03-20 19:35:37.408 080 15872.07 465.08 52573.55 88888.00 2024-03-20 19:35:37.908 080 15872.03 465.08 52573.58 88888.00 2024-03-20 19:35:38.408 080 15871.99 465.08 52573.62 88888.00 2024-03-20 19:35:38.908 080 15872.05 465.07 52573.62 88888.00 2024-03-20 19:35:39.408 080 15872.07 465.01 52573.57 88888.00 2024-03-20 19:35:39.908 080 15872.08 465.03 52573.55 88888.00 2024-03-20 19:35:40.408 080 15872.06 465.01 52573.60 88888.00 2024-03-20 19:35:40.908 080 15872.04 465.00 52573.62 88888.00 2024-03-20 19:35:41.408 080 15872.08 464.99 52573.60 88888.00 2024-03-20 19:35:41.908 080 15872.14 464.99 52573.61 88888.00 2024-03-20 19:35:42.408 080 15872.09 464.98 52573.59 88888.00 2024-03-20 19:35:42.908 080 15872.05 464.96 52573.57 88888.00 2024-03-20 19:35:43.408 080 15872.06 464.96 52573.56 88888.00 2024-03-20 19:35:43.908 080 15872.08 464.96 52573.53 88888.00 2024-03-20 19:35:44.408 080 15872.07 464.94 52573.50 88888.00 2024-03-20 19:35:44.908 080 15872.08 464.96 52573.49 88888.00 2024-03-20 19:35:45.408 080 15872.12 464.97 52573.50 88888.00 2024-03-20 19:35:45.908 080 15872.07 464.93 52573.49 88888.00 2024-03-20 19:35:46.408 080 15872.13 464.91 52573.46 88888.00 2024-03-20 19:35:46.908 080 15872.11 464.93 52573.46 88888.00 2024-03-20 19:35:47.408 080 15872.06 464.97 52573.51 88888.00 2024-03-20 19:35:47.908 080 15872.09 464.93 52573.55 88888.00 2024-03-20 19:35:48.408 080 15872.11 464.90 52573.55 88888.00 2024-03-20 19:35:48.908 080 15872.11 464.90 52573.57 88888.00 2024-03-20 19:35:49.408 080 15872.07 464.90 52573.55 88888.00 2024-03-20 19:35:49.908 080 15872.12 464.86 52573.51 88888.00 2024-03-20 19:35:50.408 080 15872.11 464.90 52573.51 88888.00 2024-03-20 19:35:50.908 080 15872.15 464.92 52573.55 88888.00 2024-03-20 19:35:51.408 080 15872.16 464.89 52573.47 88888.00 2024-03-20 19:35:51.908 080 15872.17 464.85 52573.46 88888.00 2024-03-20 19:35:52.408 080 15872.15 464.84 52573.43 88888.00 2024-03-20 19:35:52.908 080 15872.12 464.83 52573.41 88888.00 2024-03-20 19:35:53.408 080 15872.14 464.84 52573.40 88888.00 2024-03-20 19:35:53.908 080 15872.14 464.81 52573.38 88888.00 2024-03-20 19:35:54.408 080 15872.13 464.79 52573.42 88888.00 2024-03-20 19:35:54.908 080 15872.09 464.72 52573.38 88888.00 2024-03-20 19:35:55.408 080 15872.14 464.70 52573.36 88888.00 2024-03-20 19:35:55.908 080 15872.17 464.66 52573.37 88888.00 2024-03-20 19:35:56.408 080 15872.20 464.63 52573.30 88888.00 2024-03-20 19:35:56.908 080 15872.22 464.60 52573.28 88888.00 2024-03-20 19:35:57.408 080 15872.23 464.56 52573.24 88888.00 2024-03-20 19:35:57.908 080 15872.33 464.53 52573.20 88888.00 2024-03-20 19:35:58.408 080 15872.39 464.51 52573.17 88888.00 2024-03-20 19:35:58.908 080 15872.50 464.53 52573.19 88888.00 2024-03-20 19:35:59.408 080 15872.61 464.51 52573.17 88888.00 2024-03-20 19:35:59.908 080 15872.70 464.56 52573.14 88888.00 2024-03-20 19:36:00.408 080 15872.75 464.62 52573.11 88888.00 2024-03-20 19:36:00.908 080 15872.79 464.75 52573.13 88888.00 2024-03-20 19:36:01.408 080 15872.79 464.96 52573.17 88888.00 2024-03-20 19:36:01.908 080 15872.78 465.17 52573.22 88888.00 2024-03-20 19:36:02.408 080 15872.79 465.37 52573.24 88888.00 2024-03-20 19:36:02.908 080 15872.75 465.51 52573.19 88888.00 2024-03-20 19:36:03.408 080 15872.59 465.58 52573.21 88888.00 2024-03-20 19:36:03.908 080 15872.44 465.58 52573.27 88888.00 2024-03-20 19:36:04.408 080 15872.39 465.55 52573.30 88888.00 2024-03-20 19:36:04.908 080 15872.35 465.49 52573.35 88888.00 2024-03-20 19:36:05.408 080 15872.35 465.41 52573.38 88888.00 2024-03-20 19:36:05.908 080 15872.38 465.35 52573.35 88888.00 2024-03-20 19:36:06.408 080 15872.42 465.34 52573.33 88888.00 2024-03-20 19:36:06.908 080 15872.43 465.32 52573.30 88888.00 2024-03-20 19:36:07.408 080 15872.47 465.32 52573.31 88888.00 2024-03-20 19:36:07.908 080 15872.50 465.32 52573.37 88888.00 2024-03-20 19:36:08.408 080 15872.50 465.32 52573.40 88888.00 2024-03-20 19:36:08.908 080 15872.50 465.32 52573.36 88888.00 2024-03-20 19:36:09.408 080 15872.49 465.35 52573.36 88888.00 2024-03-20 19:36:09.908 080 15872.54 465.31 52573.37 88888.00 2024-03-20 19:36:10.408 080 15872.59 465.28 52573.34 88888.00 2024-03-20 19:36:10.908 080 15872.62 465.33 52573.35 88888.00 2024-03-20 19:36:11.408 080 15872.63 465.39 52573.34 88888.00 2024-03-20 19:36:11.908 080 15872.63 465.36 52573.34 88888.00 2024-03-20 19:36:12.408 080 15872.62 465.34 52573.35 88888.00 2024-03-20 19:36:12.908 080 15872.66 465.31 52573.36 88888.00 2024-03-20 19:36:13.408 080 15872.70 465.26 52573.35 88888.00 2024-03-20 19:36:13.908 080 15872.67 465.27 52573.34 88888.00 2024-03-20 19:36:14.408 080 15872.66 465.26 52573.42 88888.00 2024-03-20 19:36:14.908 080 15872.70 465.26 52573.40 88888.00 2024-03-20 19:36:15.408 080 15872.72 465.29 52573.39 88888.00 2024-03-20 19:36:15.908 080 15872.74 465.31 52573.36 88888.00 2024-03-20 19:36:16.408 080 15872.71 465.28 52573.29 88888.00 2024-03-20 19:36:16.908 080 15872.70 465.27 52573.28 88888.00 2024-03-20 19:36:17.408 080 15872.75 465.25 52573.27 88888.00 2024-03-20 19:36:17.908 080 15872.76 465.23 52573.31 88888.00 2024-03-20 19:36:18.408 080 15872.75 465.25 52573.29 88888.00 2024-03-20 19:36:18.908 080 15872.77 465.25 52573.25 88888.00 2024-03-20 19:36:19.408 080 15872.85 465.28 52573.29 88888.00 2024-03-20 19:36:19.908 080 15872.88 465.27 52573.29 88888.00 2024-03-20 19:36:20.408 080 15872.87 465.23 52573.30 88888.00 2024-03-20 19:36:20.908 080 15872.86 465.25 52573.31 88888.00 2024-03-20 19:36:21.908 080 15872.90 465.25 52573.34 88888.00 2024-03-20 19:36:22.408 080 15872.93 465.27 52573.34 88888.00 2024-03-20 19:36:22.908 080 15872.94 465.26 52573.31 88888.00 2024-03-20 19:36:23.408 080 15872.97 465.26 52573.26 88888.00 2024-03-20 19:36:23.908 080 15872.98 465.22 52573.23 88888.00 2024-03-20 19:36:24.408 080 15872.97 465.24 52573.21 88888.00 2024-03-20 19:36:24.908 080 15872.97 465.26 52573.23 88888.00 2024-03-20 19:36:25.408 080 15872.97 465.27 52573.23 88888.00 2024-03-20 19:36:25.908 080 15872.96 465.24 52573.24 88888.00 2024-03-20 19:36:26.408 080 15873.01 465.22 52573.24 88888.00 2024-03-20 19:36:26.908 080 15873.03 465.23 52573.26 88888.00 2024-03-20 19:36:27.408 080 15873.05 465.22 52573.28 88888.00 2024-03-20 19:36:27.908 080 15873.08 465.23 52573.26 88888.00 2024-03-20 19:36:28.408 080 15873.10 465.25 52573.27 88888.00 2024-03-20 19:36:28.908 080 15873.08 465.26 52573.19 88888.00 2024-03-20 19:36:29.408 080 15873.12 465.28 52573.22 88888.00 2024-03-20 19:36:29.908 080 15873.15 465.29 52573.24 88888.00 2024-03-20 19:36:30.408 080 15873.15 465.25 52573.24 88888.00 2024-03-20 19:36:30.908 080 15873.20 465.24 52573.25 88888.00 2024-03-20 19:36:31.908 080 15873.23 465.24 52573.25 88888.00 2024-03-20 19:36:32.408 080 15873.23 465.25 52573.27 88888.00 2024-03-20 19:36:32.908 080 15873.21 465.24 52573.25 88888.00 2024-03-20 19:36:33.408 080 15873.21 465.23 52573.27 88888.00 2024-03-20 19:36:33.908 080 15873.24 465.23 52573.29 88888.00 2024-03-20 19:36:34.408 080 15873.28 465.20 52573.27 88888.00 2024-03-20 19:36:34.908 080 15873.28 465.20 52573.26 88888.00 2024-03-20 19:36:35.408 080 15873.24 465.19 52573.26 88888.00 2024-03-20 19:36:35.908 080 15873.30 465.22 52573.26 88888.00 2024-03-20 19:36:36.408 080 15873.33 465.20 52573.25 88888.00 2024-03-20 19:36:36.908 080 15873.34 465.19 52573.28 88888.00 2024-03-20 19:36:37.408 080 15873.38 465.19 52573.25 88888.00 2024-03-20 19:36:37.908 080 15873.39 465.23 52573.28 88888.00 2024-03-20 19:36:38.408 080 15873.40 465.26 52573.28 88888.00 2024-03-20 19:36:38.908 080 15873.38 465.25 52573.29 88888.00 2024-03-20 19:36:39.408 080 15873.34 465.22 52573.30 88888.00 2024-03-20 19:36:39.908 080 15873.37 465.16 52573.21 88888.00 2024-03-20 19:36:40.408 080 15873.38 465.18 52573.22 88888.00 2024-03-20 19:36:40.908 080 15873.35 465.16 52573.28 88888.00 2024-03-20 19:36:41.908 080 15873.42 465.20 52573.25 88888.00 2024-03-20 19:36:42.408 080 15873.42 465.20 52573.22 88888.00 2024-03-20 19:36:42.908 080 15873.44 465.25 52573.19 88888.00 2024-03-20 19:36:43.408 080 15873.44 465.23 52573.20 88888.00 2024-03-20 19:36:43.908 080 15873.44 465.22 52573.23 88888.00 2024-03-20 19:36:44.408 080 15873.50 465.19 52573.24 88888.00 2024-03-20 19:36:44.908 080 15873.50 465.19 52573.20 88888.00 2024-03-20 19:36:45.408 080 15873.52 465.18 52573.17 88888.00 2024-03-20 19:36:45.908 080 15873.52 465.19 52573.14 88888.00 2024-03-20 19:36:46.408 080 15873.50 465.20 52573.14 88888.00 2024-03-20 19:36:46.908 080 15873.49 465.19 52573.16 88888.00 2024-03-20 19:36:47.408 080 15873.51 465.18 52573.19 88888.00 2024-03-20 19:36:47.908 080 15873.47 465.24 52573.23 88888.00 2024-03-20 19:36:48.408 080 15873.53 465.20 52573.25 88888.00 2024-03-20 19:36:48.908 080 15873.62 465.18 52573.18 88888.00 2024-03-20 19:36:49.908 080 15873.64 465.14 52573.14 88888.00 2024-03-20 19:36:50.408 080 15873.65 465.14 52573.18 88888.00 2024-03-20 19:36:50.908 080 15873.68 465.12 52573.13 88888.00 2024-03-20 19:36:51.408 080 15873.73 465.10 52573.13 88888.00 2024-03-20 19:36:51.908 080 15873.75 465.09 52573.13 88888.00 2024-03-20 19:36:52.408 080 15873.67 465.09 52573.09 88888.00 2024-03-20 19:36:52.908 080 15873.71 465.10 52573.13 88888.00 2024-03-20 19:36:53.408 080 15873.74 465.11 52573.17 88888.00 2024-03-20 19:36:53.908 080 15873.75 465.12 52573.18 88888.00 2024-03-20 19:36:54.408 080 15873.80 465.11 52573.25 88888.00 2024-03-20 19:36:54.908 080 15873.79 465.09 52573.21 88888.00 2024-03-20 19:36:55.408 080 15873.77 465.10 52573.18 88888.00 2024-03-20 19:36:55.908 080 15873.77 465.09 52573.19 88888.00 2024-03-20 19:36:56.408 080 15873.83 465.08 52573.14 88888.00 2024-03-20 19:36:56.908 080 15873.87 465.11 52573.17 88888.00 2024-03-20 19:36:57.408 080 15873.87 465.07 52573.20 88888.00 2024-03-20 19:36:57.908 080 15873.85 465.09 52573.17 88888.00 2024-03-20 19:36:58.408 080 15873.89 465.15 52573.20 88888.00 2024-03-20 19:36:58.908 080 15873.86 465.12 52573.20 88888.00 2024-03-20 19:36:59.908 080 15873.87 465.05 52573.20 88888.00 2024-03-20 19:37:00.408 080 15873.91 465.10 52573.20 88888.00 2024-03-20 19:37:00.908 080 15873.96 465.15 52573.20 88888.00 2024-03-20 19:37:01.408 080 15874.00 465.14 52573.19 88888.00 2024-03-20 19:37:01.908 080 15874.00 465.16 52573.17 88888.00 2024-03-20 19:37:02.408 080 15874.00 465.14 52573.18 88888.00 2024-03-20 19:37:02.908 080 15873.98 465.14 52573.19 88888.00 2024-03-20 19:37:03.408 080 15874.01 465.15 52573.22 88888.00 2024-03-20 19:37:03.908 080 15874.03 465.16 52573.21 88888.00 2024-03-20 19:37:04.408 080 15874.04 465.19 52573.26 88888.00 2024-03-20 19:37:04.908 080 15874.04 465.20 52573.31 88888.00 2024-03-20 19:37:05.408 080 15874.05 465.22 52573.27 88888.00 2024-03-20 19:37:05.908 080 15874.13 465.20 52573.25 88888.00 2024-03-20 19:37:06.408 080 15874.12 465.18 52573.26 88888.00 2024-03-20 19:37:06.908 080 15874.14 465.17 52573.25 88888.00 2024-03-20 19:37:07.408 080 15874.12 465.17 52573.24 88888.00 2024-03-20 19:37:07.908 080 15874.11 465.16 52573.24 88888.00 2024-03-20 19:37:08.408 080 15874.13 465.15 52573.20 88888.00 2024-03-20 19:37:08.908 080 15874.13 465.11 52573.21 88888.00 2024-03-20 19:37:09.408 080 15874.20 465.11 52573.23 88888.00 2024-03-20 19:37:09.908 080 15874.21 465.12 52573.29 88888.00 2024-03-20 19:37:10.408 080 15874.17 465.10 52573.34 88888.00 2024-03-20 19:37:10.908 080 15874.24 465.10 52573.30 88888.00 2024-03-20 19:37:11.408 080 15874.22 465.14 52573.30 88888.00 2024-03-20 19:37:11.908 080 15874.23 465.15 52573.33 88888.00 2024-03-20 19:37:12.408 080 15874.20 465.11 52573.30 88888.00 2024-03-20 19:37:12.908 080 15874.20 465.12 52573.28 88888.00 2024-03-20 19:37:13.408 080 15874.17 465.14 52573.26 88888.00 2024-03-20 19:37:13.908 080 15874.16 465.18 52573.25 88888.00 2024-03-20 19:37:14.408 080 15874.19 465.18 52573.24 88888.00 2024-03-20 19:37:14.908 080 15874.15 465.17 52573.25 88888.00 2024-03-20 19:37:15.408 080 15874.20 465.17 52573.29 88888.00 2024-03-20 19:37:15.908 080 15874.20 465.15 52573.34 88888.00 2024-03-20 19:37:16.408 080 15874.23 465.12 52573.30 88888.00 2024-03-20 19:37:16.908 080 15874.25 465.14 52573.33 88888.00 2024-03-20 19:37:17.408 080 15874.28 465.15 52573.30 88888.00 2024-03-20 19:37:17.908 080 15874.32 465.17 52573.21 88888.00 2024-03-20 19:37:18.408 080 15874.32 465.16 52573.23 88888.00 2024-03-20 19:37:18.908 080 15874.29 465.14 52573.25 88888.00 2024-03-20 19:37:19.408 080 15874.31 465.16 52573.24 88888.00 2024-03-20 19:37:19.908 080 15874.30 465.14 52573.21 88888.00 2024-03-20 19:37:20.408 080 15874.30 465.18 52573.22 88888.00 2024-03-20 19:37:20.908 080 15874.29 465.19 52573.20 88888.00 2024-03-20 19:37:21.408 080 15874.32 465.19 52573.25 88888.00 2024-03-20 19:37:21.908 080 15874.35 465.19 52573.24 88888.00 2024-03-20 19:37:22.408 080 15874.32 465.22 52573.25 88888.00 2024-03-20 19:37:23.408 080 15874.34 465.27 52573.27 88888.00 2024-03-20 19:37:23.908 080 15874.37 465.31 52573.34 88888.00 2024-03-20 19:37:24.408 080 15874.40 465.28 52573.29 88888.00 2024-03-20 19:37:24.908 080 15874.42 465.28 52573.28 88888.00 2024-03-20 19:37:25.408 080 15874.44 465.28 52573.34 88888.00 2024-03-20 19:37:25.908 080 15874.44 465.31 52573.34 88888.00 2024-03-20 19:37:26.408 080 15874.43 465.32 52573.37 88888.00 2024-03-20 19:37:26.908 080 15874.44 465.32 52573.40 88888.00 2024-03-20 19:37:27.408 080 15874.47 465.32 52573.36 88888.00 2024-03-20 19:37:27.908 080 15874.44 465.32 52573.39 88888.00 2024-03-20 19:37:28.408 080 15874.47 465.33 52573.37 88888.00 2024-03-20 19:37:28.908 080 15874.46 465.34 52573.35 88888.00 2024-03-20 19:37:29.408 080 15874.47 465.32 52573.38 88888.00 2024-03-20 19:37:29.908 080 15874.53 465.32 52573.39 88888.00 2024-03-20 19:37:30.408 080 15874.55 465.36 52573.35 88888.00 2024-03-20 19:37:30.908 080 15874.49 465.32 52573.35 88888.00 2024-03-20 19:37:31.408 080 15874.44 465.32 52573.36 88888.00 2024-03-20 19:37:31.908 080 15874.47 465.35 52573.37 88888.00 2024-03-20 19:37:32.408 080 15874.49 465.31 52573.35 88888.00 2024-03-20 19:37:32.908 080 15874.53 465.29 52573.34 88888.00 2024-03-20 19:37:33.408 080 15874.55 465.29 52573.31 88888.00 2024-03-20 19:37:33.908 080 15874.56 465.33 52573.38 88888.00 2024-03-20 19:37:34.408 080 15874.55 465.33 52573.37 88888.00 2024-03-20 19:37:34.908 080 15874.55 465.33 52573.33 88888.00 2024-03-20 19:37:35.408 080 15874.58 465.31 52573.28 88888.00 2024-03-20 19:37:35.908 080 15874.60 465.34 52573.34 88888.00 2024-03-20 19:37:36.408 080 15874.59 465.35 52573.37 88888.00 2024-03-20 19:37:36.908 080 15874.62 465.33 52573.39 88888.00 2024-03-20 19:37:37.408 080 15874.59 465.33 52573.38 88888.00 2024-03-20 19:37:37.908 080 15874.60 465.32 52573.35 88888.00 2024-03-20 19:37:38.408 080 15874.64 465.32 52573.34 88888.00 2024-03-20 19:37:38.908 080 15874.61 465.36 52573.37 88888.00 2024-03-20 19:37:39.408 080 15874.65 465.36 52573.40 88888.00 2024-03-20 19:37:39.908 080 15874.66 465.41 52573.41 88888.00 2024-03-20 19:37:40.408 080 15874.69 465.44 52573.36 88888.00 2024-03-20 19:37:40.908 080 15874.62 465.42 52573.34 88888.00 2024-03-20 19:37:41.408 080 15874.64 465.43 52573.26 88888.00 2024-03-20 19:37:41.908 080 15874.62 465.43 52573.25 88888.00 2024-03-20 19:37:42.408 080 15874.64 465.46 52573.25 88888.00 2024-03-20 19:37:42.908 080 15874.70 465.45 52573.35 88888.00 2024-03-20 19:37:43.408 080 15874.67 465.42 52573.37 88888.00 2024-03-20 19:37:43.908 080 15874.68 465.40 52573.36 88888.00 2024-03-20 19:37:44.408 080 15874.65 465.43 52573.36 88888.00 2024-03-20 19:37:44.908 080 15874.73 465.46 52573.37 88888.00 2024-03-20 19:37:45.408 080 15874.78 465.44 52573.36 88888.00 2024-03-20 19:37:45.908 080 15874.76 465.44 52573.38 88888.00 2024-03-20 19:37:46.408 080 15874.75 465.42 52573.41 88888.00 2024-03-20 19:37:46.908 080 15874.74 465.43 52573.42 88888.00 2024-03-20 19:37:47.408 080 15874.75 465.46 52573.48 88888.00 2024-03-20 19:37:47.908 080 15874.75 465.43 52573.46 88888.00 2024-03-20 19:37:48.408 080 15874.73 465.41 52573.41 88888.00 2024-03-20 19:37:48.908 080 15874.74 465.42 52573.43 88888.00 2024-03-20 19:37:49.408 080 15874.74 465.45 52573.42 88888.00 2024-03-20 19:37:49.908 080 15874.75 465.42 52573.39 88888.00 2024-03-20 19:37:50.408 080 15874.74 465.44 52573.42 88888.00 2024-03-20 19:37:50.908 080 15874.70 465.42 52573.39 88888.00 2024-03-20 19:37:51.408 080 15874.74 465.41 52573.39 88888.00 2024-03-20 19:37:51.908 080 15874.75 465.40 52573.39 88888.00 2024-03-20 19:37:52.408 080 15874.74 465.40 52573.45 88888.00 2024-03-20 19:37:52.908 080 15874.74 465.40 52573.44 88888.00 2024-03-20 19:37:53.408 080 15874.78 465.36 52573.42 88888.00 2024-03-20 19:37:53.908 080 15874.83 465.39 52573.45 88888.00 2024-03-20 19:37:54.408 080 15874.82 465.40 52573.48 88888.00 2024-03-20 19:37:54.908 080 15874.78 465.39 52573.47 88888.00 2024-03-20 19:37:55.408 080 15874.82 465.39 52573.42 88888.00 2024-03-20 19:37:55.908 080 15874.91 465.37 52573.39 88888.00 2024-03-20 19:37:56.408 080 15874.85 465.36 52573.42 88888.00 2024-03-20 19:37:56.908 080 15874.85 465.35 52573.41 88888.00 2024-03-20 19:37:57.408 080 15874.92 465.33 52573.42 88888.00 2024-03-20 19:37:57.908 080 15874.91 465.36 52573.41 88888.00 2024-03-20 19:37:58.408 080 15874.91 465.36 52573.40 88888.00 2024-03-20 19:37:58.908 080 15874.92 465.36 52573.43 88888.00 2024-03-20 19:37:59.408 080 15874.95 465.35 52573.41 88888.00 2024-03-20 19:37:59.908 080 15874.95 465.36 52573.45 88888.00 2024-03-20 19:38:00.408 080 15874.95 465.37 52573.50 88888.00 2024-03-20 19:38:00.908 080 15874.97 465.41 52573.48 88888.00 2024-03-20 19:38:01.408 080 15874.96 465.41 52573.49 88888.00 2024-03-20 19:38:01.908 080 15874.94 465.33 52573.49 88888.00 2024-03-20 19:38:02.408 080 15874.92 465.33 52573.50 88888.00 2024-03-20 19:38:02.908 080 15874.93 465.34 52573.49 88888.00 2024-03-20 19:38:03.408 080 15874.95 465.34 52573.44 88888.00 2024-03-20 19:38:03.908 080 15874.89 465.36 52573.43 88888.00 2024-03-20 19:38:04.408 080 15874.89 465.36 52573.50 88888.00 2024-03-20 19:38:04.908 080 15874.91 465.36 52573.48 88888.00 2024-03-20 19:38:05.408 080 15874.95 465.42 52573.53 88888.00 2024-03-20 19:38:05.908 080 15874.95 465.40 52573.57 88888.00 2024-03-20 19:38:06.408 080 15874.89 465.37 52573.55 88888.00 2024-03-20 19:38:06.908 080 15874.88 465.43 52573.59 88888.00 2024-03-20 19:38:07.408 080 15874.88 465.49 52573.59 88888.00 2024-03-20 19:38:07.908 080 15874.89 465.50 52573.55 88888.00 2024-03-20 19:38:08.408 080 15874.88 465.50 52573.57 88888.00 2024-03-20 19:38:08.908 080 15874.87 465.54 52573.61 88888.00 2024-03-20 19:38:09.408 080 15874.84 465.54 52573.60 88888.00 2024-03-20 19:38:09.908 080 15874.83 465.55 52573.59 88888.00 2024-03-20 19:38:10.408 080 15874.83 465.52 52573.62 88888.00 2024-03-20 19:38:10.908 080 15874.85 465.55 52573.58 88888.00 2024-03-20 19:38:11.408 080 15874.92 465.58 52573.60 88888.00 2024-03-20 19:38:11.908 080 15874.89 465.55 52573.66 88888.00 2024-03-20 19:38:12.408 080 15874.85 465.54 52573.62 88888.00 2024-03-20 19:38:12.908 080 15874.82 465.52 52573.61 88888.00 2024-03-20 19:38:13.409 080 15874.84 465.50 52573.59 88888.00 2024-03-20 19:38:13.909 080 15874.84 465.51 52573.60 88888.00 2024-03-20 19:38:14.909 080 15874.80 465.50 52573.53 88888.00 2024-03-20 19:38:15.409 080 15874.85 465.50 52573.55 88888.00 2024-03-20 19:38:15.909 080 15874.83 465.50 52573.59 88888.00 2024-03-20 19:38:16.409 080 15874.86 465.50 52573.60 88888.00 2024-03-20 19:38:16.909 080 15874.86 465.52 52573.59 88888.00 2024-03-20 19:38:17.409 080 15874.83 465.54 52573.65 88888.00 2024-03-20 19:38:17.909 080 15874.79 465.55 52573.62 88888.00 2024-03-20 19:38:18.409 080 15874.78 465.57 52573.55 88888.00 2024-03-20 19:38:18.909 080 15874.79 465.57 52573.54 88888.00 2024-03-20 19:38:19.409 080 15874.79 465.54 52573.61 88888.00 2024-03-20 19:38:19.909 080 15874.84 465.57 52573.58 88888.00 2024-03-20 19:38:20.409 080 15874.83 465.59 52573.61 88888.00 2024-03-20 19:38:20.909 080 15874.76 465.66 52573.67 88888.00 2024-03-20 19:38:21.409 080 15874.79 465.65 52573.66 88888.00 2024-03-20 19:38:21.909 080 15874.82 465.65 52573.61 88888.00 2024-03-20 19:38:22.409 080 15874.82 465.62 52573.61 88888.00 2024-03-20 19:38:22.909 080 15874.86 465.59 52573.64 88888.00 2024-03-20 19:38:23.409 080 15874.91 465.59 52573.69 88888.00 2024-03-20 19:38:23.909 080 15874.88 465.59 52573.68 88888.00 2024-03-20 19:38:24.409 080 15874.88 465.60 52573.63 88888.00 2024-03-20 19:38:24.909 080 15874.89 465.67 52573.60 88888.00 2024-03-20 19:38:25.409 080 15874.98 465.66 52573.63 88888.00 2024-03-20 19:38:25.909 080 15875.04 465.65 52573.64 88888.00 2024-03-20 19:38:26.409 080 15875.05 465.63 52573.65 88888.00 2024-03-20 19:38:26.909 080 15875.01 465.63 52573.65 88888.00 2024-03-20 19:38:27.409 080 15875.04 465.63 52573.67 88888.00 2024-03-20 19:38:27.909 080 15875.03 465.62 52573.61 88888.00 2024-03-20 19:38:28.409 080 15874.98 465.66 52573.54 88888.00 2024-03-20 19:38:28.909 080 15874.97 465.67 52573.60 88888.00 2024-03-20 19:38:29.409 080 15874.96 465.65 52573.59 88888.00 2024-03-20 19:38:29.909 080 15875.02 465.61 52573.59 88888.00 2024-03-20 19:38:30.409 080 15875.01 465.62 52573.60 88888.00 2024-03-20 19:38:30.909 080 15875.06 465.62 52573.67 88888.00 2024-03-20 19:38:31.409 080 15875.04 465.62 52573.61 88888.00 2024-03-20 19:38:31.909 080 15875.01 465.63 52573.59 88888.00 2024-03-20 19:38:32.909 080 15875.07 465.57 52573.55 88888.00 2024-03-20 19:38:33.409 080 15875.07 465.55 52573.55 88888.00 2024-03-20 19:38:33.909 080 15875.09 465.53 52573.58 88888.00 2024-03-20 19:38:34.409 080 15875.10 465.52 52573.59 88888.00 2024-03-20 19:38:34.909 080 15875.05 465.52 52573.60 88888.00 2024-03-20 19:38:35.409 080 15875.10 465.46 52573.55 88888.00 2024-03-20 19:38:35.909 080 15875.12 465.48 52573.59 88888.00 2024-03-20 19:38:36.409 080 15875.11 465.50 52573.64 88888.00 2024-03-20 19:38:36.909 080 15875.14 465.48 52573.63 88888.00 2024-03-20 19:38:37.409 080 15875.12 465.48 52573.61 88888.00 2024-03-20 19:38:37.909 080 15875.07 465.48 52573.60 88888.00 2024-03-20 19:38:38.409 080 15875.11 465.46 52573.66 88888.00 2024-03-20 19:38:38.909 080 15875.11 465.46 52573.65 88888.00 2024-03-20 19:38:39.409 080 15875.14 465.48 52573.60 88888.00 2024-03-20 19:38:39.909 080 15875.10 465.48 52573.57 88888.00 2024-03-20 19:38:40.409 080 15875.09 465.45 52573.59 88888.00 2024-03-20 19:38:40.909 080 15875.14 465.42 52573.64 88888.00 2024-03-20 19:38:41.409 080 15875.11 465.43 52573.64 88888.00 2024-03-20 19:38:41.909 080 15875.13 465.45 52573.64 88888.00 2024-03-20 19:38:42.909 080 15875.19 465.46 52573.64 88888.00 2024-03-20 19:38:43.409 080 15875.14 465.45 52573.65 88888.00 2024-03-20 19:38:43.909 080 15875.14 465.45 52573.62 88888.00 2024-03-20 19:38:44.409 080 15875.12 465.45 52573.63 88888.00 2024-03-20 19:38:44.909 080 15875.09 465.43 52573.63 88888.00 2024-03-20 19:38:45.409 080 15875.18 465.42 52573.63 88888.00 2024-03-20 19:38:45.909 080 15875.21 465.41 52573.60 88888.00 2024-03-20 19:38:46.409 080 15875.21 465.41 52573.61 88888.00 2024-03-20 19:38:46.909 080 15875.20 465.42 52573.63 88888.00 2024-03-20 19:38:47.409 080 15875.21 465.46 52573.65 88888.00 2024-03-20 19:38:47.909 080 15875.16 465.45 52573.64 88888.00 2024-03-20 19:38:48.409 080 15875.18 465.42 52573.66 88888.00 2024-03-20 19:38:48.909 080 15875.18 465.41 52573.69 88888.00 2024-03-20 19:38:49.409 080 15875.21 465.40 52573.70 88888.00 2024-03-20 19:38:49.909 080 15875.20 465.41 52573.70 88888.00 2024-03-20 19:38:50.409 080 15875.18 465.40 52573.70 88888.00 2024-03-20 19:38:50.909 080 15875.14 465.40 52573.72 88888.00 2024-03-20 19:38:51.409 080 15875.16 465.41 52573.70 88888.00 2024-03-20 19:38:51.909 080 15875.19 465.41 52573.76 88888.00 2024-03-20 19:38:52.909 080 15875.19 465.42 52573.67 88888.00 2024-03-20 19:38:53.409 080 15875.19 465.40 52573.62 88888.00 2024-03-20 19:38:53.909 080 15875.18 465.40 52573.59 88888.00 2024-03-20 19:38:54.409 080 15875.18 465.44 52573.64 88888.00 2024-03-20 19:38:54.909 080 15875.22 465.43 52573.64 88888.00 2024-03-20 19:38:55.409 080 15875.20 465.40 52573.61 88888.00 2024-03-20 19:38:55.909 080 15875.21 465.42 52573.62 88888.00 2024-03-20 19:38:56.409 080 15875.22 465.40 52573.65 88888.00 2024-03-20 19:38:56.909 080 15875.25 465.40 52573.66 88888.00 2024-03-20 19:38:57.409 080 15875.21 465.40 52573.61 88888.00 2024-03-20 19:38:57.909 080 15875.19 465.39 52573.59 88888.00 2024-03-20 19:38:58.409 080 15875.18 465.41 52573.57 88888.00 2024-03-20 19:38:58.909 080 15875.22 465.43 52573.60 88888.00 2024-03-20 19:38:59.409 080 15875.25 465.44 52573.64 88888.00 2024-03-20 19:38:59.909 080 15875.22 465.43 52573.64 88888.00 2024-03-20 19:39:00.409 080 15875.23 465.41 52573.66 88888.00 2024-03-20 19:39:00.909 080 15875.28 465.45 52573.65 88888.00 2024-03-20 19:39:01.409 080 15875.30 465.46 52573.68 88888.00 2024-03-20 19:39:01.909 080 15875.28 465.45 52573.65 88888.00 2024-03-20 19:39:02.409 080 15875.33 465.45 52573.63 88888.00 2024-03-20 19:39:02.909 080 15875.28 465.45 52573.65 88888.00 2024-03-20 19:39:03.409 080 15875.23 465.46 52573.65 88888.00 2024-03-20 19:39:03.909 080 15875.28 465.46 52573.61 88888.00 2024-03-20 19:39:04.409 080 15875.30 465.45 52573.64 88888.00 2024-03-20 19:39:04.909 080 15875.32 465.42 52573.69 88888.00 2024-03-20 19:39:05.409 080 15875.37 465.41 52573.61 88888.00 2024-03-20 19:39:05.909 080 15875.34 465.40 52573.60 88888.00 2024-03-20 19:39:06.409 080 15875.30 465.42 52573.62 88888.00 2024-03-20 19:39:06.909 080 15875.32 465.43 52573.66 88888.00 2024-03-20 19:39:07.409 080 15875.30 465.41 52573.66 88888.00 2024-03-20 19:39:07.909 080 15875.31 465.41 52573.74 88888.00 2024-03-20 19:39:08.409 080 15875.33 465.40 52573.72 88888.00 2024-03-20 19:39:08.909 080 15875.39 465.39 52573.68 88888.00 2024-03-20 19:39:09.409 080 15875.36 465.37 52573.66 88888.00 2024-03-20 19:39:09.909 080 15875.33 465.40 52573.66 88888.00 2024-03-20 19:39:10.409 080 15875.33 465.41 52573.65 88888.00 2024-03-20 19:39:10.909 080 15875.36 465.41 52573.66 88888.00 2024-03-20 19:39:11.409 080 15875.40 465.41 52573.64 88888.00 2024-03-20 19:39:11.909 080 15875.45 465.40 52573.63 88888.00 2024-03-20 19:39:12.409 080 15875.46 465.40 52573.65 88888.00 2024-03-20 19:39:12.909 080 15875.50 465.42 52573.65 88888.00 2024-03-20 19:39:13.409 080 15875.49 465.46 52573.62 88888.00 2024-03-20 19:39:13.909 080 15875.49 465.49 52573.61 88888.00 2024-03-20 19:39:14.409 080 15875.50 465.44 52573.56 88888.00 2024-03-20 19:39:14.909 080 15875.51 465.44 52573.57 88888.00 2024-03-20 19:39:15.409 080 15875.51 465.45 52573.57 88888.00 2024-03-20 19:39:15.909 080 15875.50 465.42 52573.54 88888.00 2024-03-20 19:39:16.409 080 15875.55 465.42 52573.56 88888.00 2024-03-20 19:39:16.909 080 15875.48 465.44 52573.58 88888.00 2024-03-20 19:39:17.409 080 15875.43 465.43 52573.58 88888.00 2024-03-20 19:39:17.909 080 15875.51 465.41 52573.56 88888.00 2024-03-20 19:39:18.409 080 15875.51 465.43 52573.49 88888.00 2024-03-20 19:39:18.909 080 15875.54 465.49 52573.50 88888.00 2024-03-20 19:39:19.409 080 15875.59 465.50 52573.53 88888.00 2024-03-20 19:39:19.909 080 15875.63 465.50 52573.50 88888.00 2024-03-20 19:39:20.409 080 15875.59 465.52 52573.49 88888.00 2024-03-20 19:39:20.909 080 15875.61 465.52 52573.50 88888.00 2024-03-20 19:39:21.409 080 15875.55 465.57 52573.47 88888.00 2024-03-20 19:39:21.909 080 15875.58 465.59 52573.42 88888.00 2024-03-20 19:39:22.409 080 15875.56 465.62 52573.44 88888.00 2024-03-20 19:39:22.909 080 15875.61 465.62 52573.48 88888.00 2024-03-20 19:39:23.409 080 15875.64 465.63 52573.49 88888.00 2024-03-20 19:39:23.909 080 15875.65 465.62 52573.53 88888.00 2024-03-20 19:39:24.409 080 15875.69 465.65 52573.58 88888.00 2024-03-20 19:39:24.909 080 15875.72 465.63 52573.55 88888.00 2024-03-20 19:39:25.409 080 15875.70 465.62 52573.48 88888.00 2024-03-20 19:39:25.909 080 15875.73 465.68 52573.46 88888.00 2024-03-20 19:39:26.409 080 15875.79 465.69 52573.45 88888.00 2024-03-20 19:39:26.909 080 15875.76 465.66 52573.43 88888.00 2024-03-20 19:39:27.409 080 15875.81 465.66 52573.43 88888.00 2024-03-20 19:39:27.909 080 15875.86 465.68 52573.46 88888.00 2024-03-20 19:39:28.409 080 15875.85 465.68 52573.47 88888.00 2024-03-20 19:39:28.909 080 15875.88 465.66 52573.46 88888.00 2024-03-20 19:39:29.409 080 15875.87 465.63 52573.48 88888.00 2024-03-20 19:39:29.909 080 15875.86 465.67 52573.42 88888.00 2024-03-20 19:39:30.409 080 15875.90 465.63 52573.43 88888.00 2024-03-20 19:39:30.909 080 15875.91 465.59 52573.45 88888.00 2024-03-20 19:39:31.409 080 15875.94 465.61 52573.45 88888.00 2024-03-20 19:39:31.909 080 15875.93 465.63 52573.48 88888.00 2024-03-20 19:39:32.409 080 15875.94 465.65 52573.49 88888.00 2024-03-20 19:39:32.909 080 15875.94 465.63 52573.50 88888.00 2024-03-20 19:39:33.409 080 15875.97 465.62 52573.50 88888.00 2024-03-20 19:39:33.909 080 15875.97 465.61 52573.48 88888.00 2024-03-20 19:39:34.409 080 15875.97 465.61 52573.50 88888.00 2024-03-20 19:39:34.909 080 15875.97 465.66 52573.55 88888.00 2024-03-20 19:39:35.409 080 15875.99 465.65 52573.51 88888.00 2024-03-20 19:39:36.409 080 15876.02 465.60 52573.47 88888.00 2024-03-20 19:39:36.909 080 15876.03 465.59 52573.41 88888.00 2024-03-20 19:39:37.409 080 15876.04 465.62 52573.44 88888.00 2024-03-20 19:39:37.909 080 15876.03 465.63 52573.45 88888.00 2024-03-20 19:39:38.409 080 15876.02 465.67 52573.46 88888.00 2024-03-20 19:39:38.909 080 15876.01 465.63 52573.49 88888.00 2024-03-20 19:39:39.409 080 15876.05 465.66 52573.56 88888.00 2024-03-20 19:39:39.909 080 15876.13 465.66 52573.57 88888.00 2024-03-20 19:39:40.409 080 15876.15 465.67 52573.53 88888.00 2024-03-20 19:39:40.909 080 15876.13 465.68 52573.50 88888.00 2024-03-20 19:39:41.409 080 15876.11 465.66 52573.56 88888.00 2024-03-20 19:39:41.909 080 15876.10 465.67 52573.56 88888.00 2024-03-20 19:39:42.409 080 15876.10 465.65 52573.50 88888.00 2024-03-20 19:39:42.909 080 15876.04 465.63 52573.50 88888.00 2024-03-20 19:39:43.409 080 15876.04 465.62 52573.50 88888.00 2024-03-20 19:39:43.909 080 15876.13 465.63 52573.46 88888.00 2024-03-20 19:39:44.409 080 15876.17 465.63 52573.49 88888.00 2024-03-20 19:39:44.909 080 15876.14 465.61 52573.50 88888.00 2024-03-20 19:39:45.409 080 15876.15 465.59 52573.49 88888.00 2024-03-20 19:39:46.409 080 15876.22 465.58 52573.50 88888.00 2024-03-20 19:39:46.909 080 15876.23 465.59 52573.50 88888.00 2024-03-20 19:39:47.409 080 15876.26 465.60 52573.47 88888.00 2024-03-20 19:39:47.909 080 15876.23 465.60 52573.46 88888.00 2024-03-20 19:39:48.409 080 15876.22 465.58 52573.50 88888.00 2024-03-20 19:39:48.909 080 15876.21 465.54 52573.49 88888.00 2024-03-20 19:39:49.409 080 15876.26 465.59 52573.46 88888.00 2024-03-20 19:39:49.909 080 15876.28 465.59 52573.42 88888.00 2024-03-20 19:39:50.409 080 15876.23 465.58 52573.41 88888.00 2024-03-20 19:39:50.909 080 15876.26 465.57 52573.40 88888.00 2024-03-20 19:39:51.409 080 15876.30 465.58 52573.39 88888.00 2024-03-20 19:39:51.909 080 15876.36 465.59 52573.38 88888.00 2024-03-20 19:39:52.409 080 15876.34 465.59 52573.31 88888.00 2024-03-20 19:39:52.909 080 15876.36 465.60 52573.26 88888.00 2024-03-20 19:39:53.409 080 15876.36 465.61 52573.27 88888.00 2024-03-20 19:39:53.909 080 15876.42 465.62 52573.34 88888.00 2024-03-20 19:39:54.409 080 15876.40 465.61 52573.35 88888.00 2024-03-20 19:39:54.909 080 15876.39 465.59 52573.38 88888.00 2024-03-20 19:39:55.409 080 15876.38 465.60 52573.40 88888.00 2024-03-20 19:39:56.409 080 15876.41 465.57 52573.37 88888.00 2024-03-20 19:39:56.909 080 15876.40 465.57 52573.40 88888.00 2024-03-20 19:39:57.409 080 15876.43 465.55 52573.41 88888.00 2024-03-20 19:39:57.909 080 15876.49 465.59 52573.42 88888.00 2024-03-20 19:39:58.409 080 15876.54 465.54 52573.40 88888.00 2024-03-20 19:39:58.909 080 15876.57 465.51 52573.36 88888.00 2024-03-20 19:39:59.409 080 15876.58 465.55 52573.42 88888.00 2024-03-20 19:39:59.909 080 15876.59 465.57 52573.43 88888.00 2024-03-20 19:40:00.409 080 15876.60 465.55 52573.39 88888.00 2024-03-20 19:40:00.909 080 15876.56 465.50 52573.36 88888.00 2024-03-20 19:40:01.409 080 15876.55 465.45 52573.40 88888.00 2024-03-20 19:40:01.909 080 15876.58 465.46 52573.41 88888.00 2024-03-20 19:40:02.409 080 15876.60 465.46 52573.42 88888.00 2024-03-20 19:40:02.909 080 15876.56 465.51 52573.42 88888.00 2024-03-20 19:40:03.409 080 15876.59 465.49 52573.38 88888.00 2024-03-20 19:40:03.909 080 15876.65 465.51 52573.34 88888.00 2024-03-20 19:40:04.409 080 15876.65 465.51 52573.35 88888.00 2024-03-20 19:40:04.909 080 15876.68 465.52 52573.35 88888.00 2024-03-20 19:40:05.409 080 15876.66 465.49 52573.36 88888.00 2024-03-20 19:40:05.909 080 15876.70 465.45 52573.33 88888.00 2024-03-20 19:40:06.409 080 15876.70 465.42 52573.30 88888.00 2024-03-20 19:40:06.909 080 15876.74 465.36 52573.33 88888.00 2024-03-20 19:40:07.409 080 15876.79 465.29 52573.35 88888.00 2024-03-20 19:40:07.909 080 15876.84 465.27 52573.42 88888.00 2024-03-20 19:40:08.409 080 15876.83 465.25 52573.45 88888.00 2024-03-20 19:40:08.909 080 15876.85 465.23 52573.42 88888.00 2024-03-20 19:40:09.409 080 15876.88 465.25 52573.36 88888.00 2024-03-20 19:40:09.909 080 15876.92 465.28 52573.35 88888.00 2024-03-20 19:40:10.409 080 15876.99 465.26 52573.34 88888.00 2024-03-20 19:40:10.909 080 15877.03 465.27 52573.40 88888.00 2024-03-20 19:40:11.409 080 15877.02 465.32 52573.44 88888.00 2024-03-20 19:40:11.909 080 15877.04 465.31 52573.42 88888.00 2024-03-20 19:40:12.409 080 15877.02 465.33 52573.42 88888.00 2024-03-20 19:40:12.909 080 15877.09 465.32 52573.40 88888.00 2024-03-20 19:40:13.409 080 15877.10 465.32 52573.41 88888.00 2024-03-20 19:40:13.909 080 15877.13 465.34 52573.40 88888.00 2024-03-20 19:40:14.409 080 15877.18 465.36 52573.37 88888.00 2024-03-20 19:40:14.909 080 15877.27 465.35 52573.37 88888.00 2024-03-20 19:40:15.409 080 15877.29 465.33 52573.43 88888.00 2024-03-20 19:40:15.909 080 15877.24 465.33 52573.46 88888.00 2024-03-20 19:40:16.409 080 15877.26 465.29 52573.49 88888.00 2024-03-20 19:40:16.909 080 15877.31 465.28 52573.47 88888.00 2024-03-20 19:40:17.409 080 15877.32 465.24 52573.40 88888.00 2024-03-20 19:40:17.909 080 15877.33 465.22 52573.42 88888.00 2024-03-20 19:40:18.409 080 15877.39 465.16 52573.50 88888.00 2024-03-20 19:40:18.909 080 15877.38 465.12 52573.50 88888.00 2024-03-20 19:40:19.409 080 15877.38 465.14 52573.45 88888.00 2024-03-20 19:40:19.909 080 15877.35 465.14 52573.46 88888.00 2024-03-20 19:40:20.409 080 15877.35 465.16 52573.41 88888.00 2024-03-20 19:40:20.909 080 15877.36 465.19 52573.40 88888.00 2024-03-20 19:40:21.409 080 15877.44 465.22 52573.42 88888.00 2024-03-20 19:40:21.909 080 15877.46 465.14 52573.49 88888.00 2024-03-20 19:40:22.409 080 15877.48 465.10 52573.50 88888.00 2024-03-20 19:40:22.909 080 15877.54 465.10 52573.53 88888.00 2024-03-20 19:40:23.409 080 15877.57 465.10 52573.55 88888.00 2024-03-20 19:40:23.909 080 15877.58 465.09 52573.54 88888.00 2024-03-20 19:40:24.409 080 15877.59 465.12 52573.50 88888.00 2024-03-20 19:40:24.909 080 15877.56 465.16 52573.48 88888.00 2024-03-20 19:40:25.409 080 15877.60 465.12 52573.49 88888.00 2024-03-20 19:40:25.909 080 15877.63 465.11 52573.51 88888.00 2024-03-20 19:40:26.409 080 15877.62 465.09 52573.53 88888.00 2024-03-20 19:40:26.909 080 15877.62 465.10 52573.48 88888.00 2024-03-20 19:40:27.409 080 15877.64 465.11 52573.43 88888.00 2024-03-20 19:40:27.909 080 15877.60 465.17 52573.42 88888.00 2024-03-20 19:40:28.409 080 15877.65 465.14 52573.42 88888.00 2024-03-20 19:40:28.909 080 15877.65 465.12 52573.38 88888.00 2024-03-20 19:40:29.409 080 15877.65 465.16 52573.41 88888.00 2024-03-20 19:40:29.909 080 15877.64 465.14 52573.40 88888.00 2024-03-20 19:40:30.409 080 15877.67 465.10 52573.33 88888.00 2024-03-20 19:40:30.909 080 15877.67 465.10 52573.29 88888.00 2024-03-20 19:40:31.409 080 15877.64 465.14 52573.28 88888.00 2024-03-20 19:40:31.909 080 15877.66 465.14 52573.25 88888.00 2024-03-20 19:40:32.409 080 15877.64 465.12 52573.26 88888.00 2024-03-20 19:40:32.909 080 15877.66 465.11 52573.27 88888.00 2024-03-20 19:40:33.409 080 15877.68 465.16 52573.28 88888.00 2024-03-20 19:40:33.909 080 15877.66 465.18 52573.27 88888.00 2024-03-20 19:40:34.409 080 15877.66 465.15 52573.25 88888.00 2024-03-20 19:40:34.909 080 15877.67 465.17 52573.30 88888.00 2024-03-20 19:40:35.409 080 15877.64 465.17 52573.33 88888.00 2024-03-20 19:40:35.909 080 15877.66 465.16 52573.29 88888.00 2024-03-20 19:40:36.409 080 15877.66 465.16 52573.26 88888.00 2024-03-20 19:40:36.909 080 15877.73 465.16 52573.25 88888.00 2024-03-20 19:40:37.409 080 15877.77 465.16 52573.25 88888.00 2024-03-20 19:40:37.909 080 15877.81 465.20 52573.29 88888.00 2024-03-20 19:40:38.409 080 15877.81 465.20 52573.31 88888.00 2024-03-20 19:40:38.909 080 15877.76 465.22 52573.24 88888.00 2024-03-20 19:40:39.409 080 15877.80 465.19 52573.26 88888.00 2024-03-20 19:40:39.909 080 15877.84 465.20 52573.28 88888.00 2024-03-20 19:40:40.409 080 15877.85 465.17 52573.30 88888.00 2024-03-20 19:40:40.909 080 15877.82 465.19 52573.36 88888.00 2024-03-20 19:40:41.409 080 15877.83 465.12 52573.35 88888.00 2024-03-20 19:40:41.909 080 15877.84 465.16 52573.35 88888.00 2024-03-20 19:40:42.409 080 15877.84 465.15 52573.36 88888.00 2024-03-20 19:40:42.909 080 15877.90 465.16 52573.30 88888.00 2024-03-20 19:40:43.409 080 15877.93 465.20 52573.29 88888.00 2024-03-20 19:40:43.909 080 15877.94 465.22 52573.30 88888.00 2024-03-20 19:40:44.409 080 15877.92 465.23 52573.35 88888.00 2024-03-20 19:40:44.909 080 15877.94 465.23 52573.37 88888.00 2024-03-20 19:40:45.409 080 15877.94 465.20 52573.38 88888.00 2024-03-20 19:40:45.909 080 15877.94 465.20 52573.37 88888.00 2024-03-20 19:40:46.409 080 15877.96 465.24 52573.40 88888.00 2024-03-20 19:40:46.909 080 15877.99 465.24 52573.37 88888.00 2024-03-20 19:40:47.909 080 15878.01 465.26 52573.38 88888.00 2024-03-20 19:40:48.409 080 15878.02 465.25 52573.44 88888.00 2024-03-20 19:40:48.909 080 15878.07 465.24 52573.49 88888.00 2024-03-20 19:40:49.409 080 15878.08 465.23 52573.50 88888.00 2024-03-20 19:40:49.909 080 15878.10 465.24 52573.48 88888.00 2024-03-20 19:40:50.409 080 15878.11 465.19 52573.48 88888.00 2024-03-20 19:40:50.909 080 15878.05 465.16 52573.49 88888.00 2024-03-20 19:40:51.409 080 15878.05 465.17 52573.46 88888.00 2024-03-20 19:40:51.909 080 15878.09 465.17 52573.46 88888.00 2024-03-20 19:40:52.409 080 15878.09 465.20 52573.45 88888.00 2024-03-20 19:40:52.909 080 15878.12 465.22 52573.41 88888.00 2024-03-20 19:40:53.409 080 15878.13 465.22 52573.39 88888.00 2024-03-20 19:40:53.909 080 15878.16 465.26 52573.37 88888.00 2024-03-20 19:40:54.409 080 15878.19 465.24 52573.41 88888.00 2024-03-20 19:40:54.909 080 15878.20 465.23 52573.39 88888.00 2024-03-20 19:40:55.409 080 15878.22 465.22 52573.46 88888.00 2024-03-20 19:40:55.909 080 15878.22 465.24 52573.42 88888.00 2024-03-20 19:40:56.409 080 15878.21 465.22 52573.40 88888.00 2024-03-20 19:40:56.909 080 15878.21 465.23 52573.44 88888.00 2024-03-20 19:40:57.409 080 15878.25 465.23 52573.47 88888.00 2024-03-20 19:40:57.909 080 15878.32 465.22 52573.45 88888.00 2024-03-20 19:40:58.409 080 15878.29 465.19 52573.43 88888.00 2024-03-20 19:40:58.909 080 15878.34 465.22 52573.42 88888.00 2024-03-20 19:40:59.409 080 15878.36 465.20 52573.41 88888.00 2024-03-20 19:40:59.909 080 15878.37 465.19 52573.45 88888.00 2024-03-20 19:41:00.409 080 15878.32 465.22 52573.42 88888.00 2024-03-20 19:41:00.909 080 15878.36 465.22 52573.43 88888.00 2024-03-20 19:41:01.409 080 15878.40 465.26 52573.49 88888.00 2024-03-20 19:41:01.909 080 15878.37 465.24 52573.45 88888.00 2024-03-20 19:41:02.409 080 15878.37 465.19 52573.46 88888.00 2024-03-20 19:41:02.909 080 15878.39 465.16 52573.45 88888.00 2024-03-20 19:41:03.409 080 15878.38 465.19 52573.43 88888.00 2024-03-20 19:41:03.909 080 15878.37 465.23 52573.47 88888.00 2024-03-20 19:41:04.409 080 15878.37 465.23 52573.51 88888.00 2024-03-20 19:41:04.909 080 15878.38 465.23 52573.51 88888.00 2024-03-20 19:41:05.409 080 15878.36 465.24 52573.51 88888.00 2024-03-20 19:41:05.909 080 15878.36 465.22 52573.50 88888.00 2024-03-20 19:41:06.409 080 15878.37 465.22 52573.56 88888.00 2024-03-20 19:41:06.909 080 15878.39 465.22 52573.54 88888.00 2024-03-20 19:41:07.409 080 15878.38 465.23 52573.54 88888.00 2024-03-20 19:41:07.909 080 15878.43 465.23 52573.53 88888.00 2024-03-20 19:41:08.409 080 15878.43 465.24 52573.55 88888.00 2024-03-20 19:41:08.909 080 15878.40 465.24 52573.56 88888.00 2024-03-20 19:41:09.409 080 15878.40 465.27 52573.57 88888.00 2024-03-20 19:41:09.909 080 15878.44 465.26 52573.58 88888.00 2024-03-20 19:41:10.409 080 15878.43 465.28 52573.53 88888.00 2024-03-20 19:41:10.909 080 15878.46 465.27 52573.47 88888.00 2024-03-20 19:41:11.409 080 15878.47 465.27 52573.48 88888.00 2024-03-20 19:41:11.909 080 15878.49 465.28 52573.49 88888.00 2024-03-20 19:41:12.409 080 15878.49 465.25 52573.48 88888.00 2024-03-20 19:41:12.909 080 15878.46 465.24 52573.49 88888.00 2024-03-20 19:41:13.409 080 15878.41 465.25 52573.54 88888.00 2024-03-20 19:41:13.909 080 15878.45 465.23 52573.56 88888.00 2024-03-20 19:41:14.409 080 15878.46 465.25 52573.54 88888.00 2024-03-20 19:41:14.909 080 15878.46 465.27 52573.54 88888.00 2024-03-20 19:41:15.909 080 15878.43 465.27 52573.55 88888.00 2024-03-20 19:41:16.409 080 15878.45 465.25 52573.57 88888.00 2024-03-20 19:41:16.909 080 15878.43 465.23 52573.56 88888.00 2024-03-20 19:41:17.409 080 15878.49 465.25 52573.57 88888.00 2024-03-20 19:41:17.909 080 15878.50 465.26 52573.61 88888.00 2024-03-20 19:41:18.409 080 15878.46 465.24 52573.60 88888.00 2024-03-20 19:41:18.909 080 15878.45 465.23 52573.59 88888.00 2024-03-20 19:41:19.409 080 15878.49 465.23 52573.63 88888.00 2024-03-20 19:41:19.909 080 15878.49 465.23 52573.60 88888.00 2024-03-20 19:41:20.409 080 15878.48 465.23 52573.66 88888.00 2024-03-20 19:41:20.909 080 15878.51 465.26 52573.61 88888.00 2024-03-20 19:41:21.409 080 15878.51 465.23 52573.55 88888.00 2024-03-20 19:41:21.909 080 15878.46 465.22 52573.62 88888.00 2024-03-20 19:41:22.409 080 15878.45 465.25 52573.67 88888.00 2024-03-20 19:41:22.909 080 15878.53 465.27 52573.66 88888.00 2024-03-20 19:41:23.409 080 15878.56 465.28 52573.63 88888.00 2024-03-20 19:41:23.909 080 15878.55 465.24 52573.65 88888.00 2024-03-20 19:41:24.409 080 15878.55 465.23 52573.58 88888.00 2024-03-20 19:41:24.909 080 15878.55 465.25 52573.60 88888.00 2024-03-20 19:41:25.909 080 15878.57 465.20 52573.59 88888.00 2024-03-20 19:41:26.409 080 15878.56 465.23 52573.57 88888.00 2024-03-20 19:41:26.909 080 15878.57 465.24 52573.63 88888.00 2024-03-20 19:41:27.409 080 15878.64 465.25 52573.65 88888.00 2024-03-20 19:41:27.909 080 15878.65 465.23 52573.67 88888.00 2024-03-20 19:41:28.409 080 15878.62 465.20 52573.68 88888.00 2024-03-20 19:41:28.909 080 15878.63 465.17 52573.64 88888.00 2024-03-20 19:41:29.409 080 15878.66 465.18 52573.60 88888.00 2024-03-20 19:41:29.909 080 15878.68 465.23 52573.61 88888.00 2024-03-20 19:41:30.409 080 15878.66 465.24 52573.61 88888.00 2024-03-20 19:41:30.909 080 15878.71 465.23 52573.63 88888.00 2024-03-20 19:41:31.409 080 15878.73 465.23 52573.60 88888.00 2024-03-20 19:41:31.909 080 15878.75 465.24 52573.59 88888.00 2024-03-20 19:41:32.409 080 15878.72 465.24 52573.60 88888.00 2024-03-20 19:41:32.909 080 15878.73 465.23 52573.61 88888.00 2024-03-20 19:41:33.409 080 15878.75 465.23 52573.60 88888.00 2024-03-20 19:41:33.909 080 15878.68 465.23 52573.62 88888.00 2024-03-20 19:41:34.409 080 15878.73 465.23 52573.61 88888.00 2024-03-20 19:41:34.909 080 15878.78 465.25 52573.59 88888.00 2024-03-20 19:41:35.409 080 15878.82 465.25 52573.62 88888.00 2024-03-20 19:41:35.909 080 15878.83 465.22 52573.61 88888.00 2024-03-20 19:41:36.409 080 15878.85 465.24 52573.59 88888.00 2024-03-20 19:41:36.909 080 15878.83 465.27 52573.64 88888.00 2024-03-20 19:41:37.409 080 15878.87 465.27 52573.64 88888.00 2024-03-20 19:41:37.909 080 15878.87 465.25 52573.60 88888.00 2024-03-20 19:41:38.409 080 15878.89 465.25 52573.60 88888.00 2024-03-20 19:41:38.909 080 15878.93 465.26 52573.65 88888.00 2024-03-20 19:41:39.409 080 15878.94 465.25 52573.64 88888.00 2024-03-20 19:41:39.909 080 15878.99 465.25 52573.58 88888.00 2024-03-20 19:41:40.409 080 15878.99 465.25 52573.58 88888.00 2024-03-20 19:41:40.909 080 15878.96 465.25 52573.59 88888.00 2024-03-20 19:41:41.409 080 15879.05 465.27 52573.51 88888.00 2024-03-20 19:41:41.909 080 15879.09 465.29 52573.54 88888.00 2024-03-20 19:41:42.409 080 15879.04 465.28 52573.58 88888.00 2024-03-20 19:41:42.909 080 15879.04 465.31 52573.56 88888.00 2024-03-20 19:41:43.409 080 15879.01 465.32 52573.58 88888.00 2024-03-20 19:41:43.909 080 15879.08 465.28 52573.58 88888.00 2024-03-20 19:41:44.409 080 15879.10 465.28 52573.56 88888.00 2024-03-20 19:41:44.909 080 15879.13 465.29 52573.57 88888.00 2024-03-20 19:41:45.409 080 15879.21 465.32 52573.56 88888.00 2024-03-20 19:41:45.909 080 15879.22 465.33 52573.59 88888.00 2024-03-20 19:41:46.409 080 15879.22 465.35 52573.57 88888.00 2024-03-20 19:41:46.909 080 15879.23 465.34 52573.56 88888.00 2024-03-20 19:41:47.409 080 15879.23 465.33 52573.62 88888.00 2024-03-20 19:41:47.909 080 15879.18 465.31 52573.62 88888.00 2024-03-20 19:41:48.409 080 15879.13 465.28 52573.62 88888.00 2024-03-20 19:41:48.909 080 15879.22 465.28 52573.63 88888.00 2024-03-20 19:41:49.409 080 15879.21 465.31 52573.62 88888.00 2024-03-20 19:41:49.909 080 15879.22 465.32 52573.60 88888.00 2024-03-20 19:41:50.409 080 15879.28 465.31 52573.59 88888.00 2024-03-20 19:41:50.909 080 15879.27 465.28 52573.60 88888.00 2024-03-20 19:41:51.409 080 15879.29 465.32 52573.65 88888.00 2024-03-20 19:41:51.909 080 15879.25 465.32 52573.66 88888.00 2024-03-20 19:41:52.409 080 15879.30 465.33 52573.67 88888.00 2024-03-20 19:41:52.909 080 15879.30 465.35 52573.68 88888.00 2024-03-20 19:41:53.409 080 15879.30 465.35 52573.65 88888.00 2024-03-20 19:41:53.909 080 15879.32 465.39 52573.66 88888.00 2024-03-20 19:41:54.409 080 15879.32 465.37 52573.68 88888.00 2024-03-20 19:41:54.909 080 15879.36 465.34 52573.69 88888.00 2024-03-20 19:41:55.409 080 15879.31 465.28 52573.65 88888.00 2024-03-20 19:41:55.909 080 15879.31 465.26 52573.65 88888.00 2024-03-20 19:41:56.409 080 15879.30 465.25 52573.67 88888.00 2024-03-20 19:41:56.909 080 15879.28 465.26 52573.71 88888.00 2024-03-20 19:41:57.409 080 15879.34 465.27 52573.70 88888.00 2024-03-20 19:41:57.909 080 15879.36 465.32 52573.71 88888.00 2024-03-20 19:41:58.409 080 15879.40 465.34 52573.67 88888.00 2024-03-20 19:41:58.909 080 15879.41 465.34 52573.65 88888.00 2024-03-20 19:41:59.409 080 15879.46 465.35 52573.63 88888.00 2024-03-20 19:41:59.909 080 15879.45 465.37 52573.62 88888.00 2024-03-20 19:42:00.409 080 15879.38 465.31 52573.62 88888.00 2024-03-20 19:42:00.909 080 15879.38 465.31 52573.65 88888.00 2024-03-20 19:42:01.409 080 15879.41 465.35 52573.66 88888.00 2024-03-20 19:42:01.909 080 15879.44 465.29 52573.65 88888.00 2024-03-20 19:42:02.409 080 15879.44 465.27 52573.64 88888.00 2024-03-20 19:42:02.909 080 15879.40 465.28 52573.68 88888.00 2024-03-20 19:42:03.409 080 15879.46 465.32 52573.71 88888.00 2024-03-20 19:42:03.909 080 15879.50 465.34 52573.68 88888.00 2024-03-20 19:42:04.409 080 15879.50 465.33 52573.64 88888.00 2024-03-20 19:42:04.909 080 15879.47 465.33 52573.63 88888.00 2024-03-20 19:42:05.409 080 15879.47 465.35 52573.59 88888.00 2024-03-20 19:42:05.909 080 15879.52 465.33 52573.60 88888.00 2024-03-20 19:42:06.409 080 15879.57 465.37 52573.59 88888.00 2024-03-20 19:42:06.909 080 15879.61 465.35 52573.59 88888.00 2024-03-20 19:42:07.409 080 15879.63 465.35 52573.64 88888.00 2024-03-20 19:42:07.909 080 15879.66 465.36 52573.75 88888.00 2024-03-20 19:42:08.409 080 15879.68 465.32 52573.74 88888.00 2024-03-20 19:42:08.909 080 15879.72 465.28 52573.71 88888.00 2024-03-20 19:42:09.409 080 15879.71 465.32 52573.76 88888.00 2024-03-20 19:42:09.909 080 15879.64 465.36 52573.75 88888.00 2024-03-20 19:42:10.409 080 15879.67 465.37 52573.74 88888.00 2024-03-20 19:42:10.909 080 15879.76 465.37 52573.72 88888.00 2024-03-20 19:42:11.409 080 15879.75 465.37 52573.68 88888.00 2024-03-20 19:42:11.909 080 15879.72 465.34 52573.71 88888.00 2024-03-20 19:42:12.409 080 15879.72 465.31 52573.74 88888.00 2024-03-20 19:42:12.909 080 15879.74 465.28 52573.74 88888.00 2024-03-20 19:42:13.409 080 15879.75 465.31 52573.70 88888.00 2024-03-20 19:42:13.909 080 15879.80 465.32 52573.71 88888.00 2024-03-20 19:42:14.409 080 15879.75 465.31 52573.71 88888.00 2024-03-20 19:42:14.909 080 15879.73 465.35 52573.76 88888.00 2024-03-20 19:42:15.409 080 15879.73 465.34 52573.71 88888.00 2024-03-20 19:42:15.909 080 15879.72 465.36 52573.72 88888.00 2024-03-20 19:42:16.409 080 15879.74 465.37 52573.72 88888.00 2024-03-20 19:42:16.909 080 15879.76 465.36 52573.79 88888.00 2024-03-20 19:42:17.409 080 15879.81 465.34 52573.78 88888.00 2024-03-20 19:42:17.909 080 15879.80 465.32 52573.76 88888.00 2024-03-20 19:42:18.409 080 15879.76 465.32 52573.81 88888.00 2024-03-20 19:42:19.409 080 15879.82 465.26 52573.77 88888.00 2024-03-20 19:42:19.909 080 15879.88 465.26 52573.76 88888.00 2024-03-20 19:42:20.409 080 15879.82 465.29 52573.79 88888.00 2024-03-20 19:42:20.909 080 15879.77 465.31 52573.79 88888.00 2024-03-20 19:42:21.409 080 15879.82 465.32 52573.78 88888.00 2024-03-20 19:42:21.909 080 15879.85 465.27 52573.84 88888.00 2024-03-20 19:42:22.409 080 15879.82 465.24 52573.78 88888.00 2024-03-20 19:42:22.909 080 15879.89 465.24 52573.70 88888.00 2024-03-20 19:42:23.409 080 15879.90 465.26 52573.70 88888.00 2024-03-20 19:42:23.909 080 15879.85 465.33 52573.80 88888.00 2024-03-20 19:42:24.409 080 15879.88 465.33 52573.78 88888.00 2024-03-20 19:42:24.909 080 15879.89 465.27 52573.76 88888.00 2024-03-20 19:42:25.409 080 15879.86 465.26 52573.78 88888.00 2024-03-20 19:42:25.909 080 15879.91 465.28 52573.78 88888.00 2024-03-20 19:42:26.409 080 15879.92 465.28 52573.85 88888.00 2024-03-20 19:42:26.909 080 15879.90 465.27 52573.83 88888.00 2024-03-20 19:42:27.409 080 15879.93 465.25 52573.87 88888.00 2024-03-20 19:42:27.909 080 15879.98 465.26 52573.85 88888.00 2024-03-20 19:42:28.409 080 15880.01 465.31 52573.81 88888.00 2024-03-20 19:42:29.409 080 15880.06 465.29 52573.81 88888.00 2024-03-20 19:42:29.909 080 15880.03 465.32 52573.79 88888.00 2024-03-20 19:42:30.409 080 15880.02 465.32 52573.80 88888.00 2024-03-20 19:42:30.909 080 15880.04 465.29 52573.80 88888.00 2024-03-20 19:42:31.409 080 15880.07 465.28 52573.81 88888.00 2024-03-20 19:42:31.909 080 15880.00 465.26 52573.85 88888.00 2024-03-20 19:42:32.409 080 15880.07 465.23 52573.86 88888.00 2024-03-20 19:42:32.909 080 15880.11 465.24 52573.87 88888.00 2024-03-20 19:42:33.409 080 15880.11 465.25 52573.84 88888.00 2024-03-20 19:42:33.909 080 15880.10 465.25 52573.83 88888.00 2024-03-20 19:42:34.410 080 15880.08 465.26 52573.85 88888.00 2024-03-20 19:42:34.910 080 15880.12 465.28 52573.84 88888.00 2024-03-20 19:42:35.410 080 15880.16 465.28 52573.76 88888.00 2024-03-20 19:42:35.910 080 15880.17 465.27 52573.77 88888.00 2024-03-20 19:42:36.410 080 15880.21 465.28 52573.79 88888.00 2024-03-20 19:42:36.910 080 15880.17 465.29 52573.80 88888.00 2024-03-20 19:42:37.410 080 15880.16 465.29 52573.81 88888.00 2024-03-20 19:42:37.910 080 15880.19 465.28 52573.77 88888.00 2024-03-20 19:42:38.410 080 15880.24 465.27 52573.71 88888.00 2024-03-20 19:42:38.910 080 15880.29 465.32 52573.75 88888.00 2024-03-20 19:42:39.410 080 15880.31 465.32 52573.77 88888.00 2024-03-20 19:42:39.910 080 15880.27 465.32 52573.79 88888.00 2024-03-20 19:42:40.410 080 15880.27 465.29 52573.75 88888.00 2024-03-20 19:42:40.910 080 15880.28 465.27 52573.77 88888.00 2024-03-20 19:42:41.410 080 15880.29 465.32 52573.75 88888.00 2024-03-20 19:42:41.910 080 15880.26 465.33 52573.78 88888.00 2024-03-20 19:42:42.410 080 15880.31 465.31 52573.79 88888.00 2024-03-20 19:42:42.910 080 15880.34 465.28 52573.72 88888.00 2024-03-20 19:42:43.410 080 15880.35 465.29 52573.70 88888.00 2024-03-20 19:42:43.910 080 15880.36 465.27 52573.71 88888.00 2024-03-20 19:42:44.410 080 15880.36 465.29 52573.76 88888.00 2024-03-20 19:42:44.910 080 15880.40 465.32 52573.72 88888.00 2024-03-20 19:42:45.410 080 15880.39 465.27 52573.74 88888.00 2024-03-20 19:42:45.910 080 15880.43 465.24 52573.75 88888.00 2024-03-20 19:42:46.410 080 15880.43 465.25 52573.72 88888.00 2024-03-20 19:42:46.910 080 15880.45 465.29 52573.77 88888.00 2024-03-20 19:42:47.410 080 15880.43 465.31 52573.78 88888.00 2024-03-20 19:42:47.910 080 15880.38 465.27 52573.80 88888.00 2024-03-20 19:42:48.410 080 15880.38 465.31 52573.78 88888.00 2024-03-20 19:42:48.910 080 15880.37 465.32 52573.77 88888.00 2024-03-20 19:42:49.410 080 15880.36 465.33 52573.77 88888.00 2024-03-20 19:42:49.910 080 15880.35 465.34 52573.76 88888.00 2024-03-20 19:42:50.410 080 15880.40 465.35 52573.77 88888.00 2024-03-20 19:42:50.910 080 15880.46 465.34 52573.77 88888.00 2024-03-20 19:42:51.410 080 15880.45 465.35 52573.79 88888.00 2024-03-20 19:42:51.910 080 15880.46 465.41 52573.80 88888.00 2024-03-20 19:42:52.410 080 15880.44 465.40 52573.83 88888.00 2024-03-20 19:42:52.910 080 15880.44 465.37 52573.89 88888.00 2024-03-20 19:42:53.410 080 15880.40 465.36 52573.86 88888.00 2024-03-20 19:42:53.910 080 15880.38 465.35 52573.83 88888.00 2024-03-20 19:42:54.410 080 15880.43 465.33 52573.82 88888.00 2024-03-20 19:42:54.910 080 15880.46 465.35 52573.80 88888.00 2024-03-20 19:42:55.410 080 15880.44 465.37 52573.78 88888.00 2024-03-20 19:42:55.910 080 15880.42 465.39 52573.70 88888.00 2024-03-20 19:42:56.410 080 15880.42 465.39 52573.74 88888.00 2024-03-20 19:42:56.910 080 15880.40 465.41 52573.76 88888.00 2024-03-20 19:42:57.410 080 15880.42 465.42 52573.77 88888.00 2024-03-20 19:42:57.910 080 15880.47 465.43 52573.75 88888.00 2024-03-20 19:42:58.410 080 15880.53 465.42 52573.78 88888.00 2024-03-20 19:42:58.910 080 15880.47 465.37 52573.80 88888.00 2024-03-20 19:42:59.410 080 15880.48 465.36 52573.81 88888.00 2024-03-20 19:42:59.910 080 15880.53 465.37 52573.82 88888.00 2024-03-20 19:43:00.410 080 15880.51 465.35 52573.79 88888.00 2024-03-20 19:43:00.910 080 15880.55 465.35 52573.80 88888.00 2024-03-20 19:43:01.410 080 15880.56 465.40 52573.77 88888.00 2024-03-20 19:43:01.910 080 15880.57 465.41 52573.77 88888.00 2024-03-20 19:43:02.410 080 15880.60 465.40 52573.82 88888.00 2024-03-20 19:43:02.910 080 15880.57 465.35 52573.79 88888.00 2024-03-20 19:43:03.410 080 15880.55 465.36 52573.79 88888.00 2024-03-20 19:43:03.910 080 15880.56 465.37 52573.77 88888.00 2024-03-20 19:43:04.410 080 15880.57 465.36 52573.77 88888.00 2024-03-20 19:43:04.910 080 15880.58 465.40 52573.75 88888.00 2024-03-20 19:43:05.410 080 15880.57 465.41 52573.71 88888.00 2024-03-20 19:43:05.910 080 15880.55 465.37 52573.77 88888.00 2024-03-20 19:43:06.410 080 15880.57 465.39 52573.81 88888.00 2024-03-20 19:43:06.910 080 15880.57 465.41 52573.79 88888.00 2024-03-20 19:43:07.410 080 15880.60 465.42 52573.80 88888.00 2024-03-20 19:43:07.910 080 15880.58 465.40 52573.80 88888.00 2024-03-20 19:43:08.410 080 15880.60 465.39 52573.79 88888.00 2024-03-20 19:43:08.910 080 15880.61 465.37 52573.79 88888.00 2024-03-20 19:43:09.410 080 15880.62 465.37 52573.72 88888.00 2024-03-20 19:43:09.910 080 15880.66 465.35 52573.74 88888.00 2024-03-20 19:43:10.410 080 15880.71 465.35 52573.71 88888.00 2024-03-20 19:43:10.910 080 15880.76 465.36 52573.71 88888.00 2024-03-20 19:43:11.410 080 15880.74 465.35 52573.75 88888.00 2024-03-20 19:43:11.910 080 15880.74 465.33 52573.72 88888.00 2024-03-20 19:43:12.410 080 15880.72 465.32 52573.70 88888.00 2024-03-20 19:43:12.910 080 15880.73 465.29 52573.70 88888.00 2024-03-20 19:43:13.410 080 15880.76 465.28 52573.70 88888.00 2024-03-20 19:43:13.910 080 15880.73 465.27 52573.70 88888.00 2024-03-20 19:43:14.410 080 15880.72 465.29 52573.71 88888.00 2024-03-20 19:43:14.910 080 15880.76 465.31 52573.69 88888.00 2024-03-20 19:43:15.410 080 15880.76 465.27 52573.72 88888.00 2024-03-20 19:43:15.910 080 15880.76 465.27 52573.72 88888.00 2024-03-20 19:43:16.410 080 15880.76 465.25 52573.75 88888.00 2024-03-20 19:43:16.910 080 15880.79 465.24 52573.67 88888.00 2024-03-20 19:43:17.410 080 15880.80 465.24 52573.67 88888.00 2024-03-20 19:43:17.910 080 15880.81 465.26 52573.76 88888.00 2024-03-20 19:43:18.410 080 15880.83 465.23 52573.76 88888.00 2024-03-20 19:43:18.910 080 15880.83 465.24 52573.77 88888.00 2024-03-20 19:43:19.410 080 15880.83 465.27 52573.76 88888.00 2024-03-20 19:43:19.910 080 15880.83 465.22 52573.76 88888.00 2024-03-20 19:43:20.910 080 15880.89 465.24 52573.72 88888.00 2024-03-20 19:43:21.410 080 15880.89 465.23 52573.71 88888.00 2024-03-20 19:43:21.910 080 15880.90 465.25 52573.68 88888.00 2024-03-20 19:43:22.410 080 15880.88 465.22 52573.69 88888.00 2024-03-20 19:43:22.910 080 15880.89 465.19 52573.68 88888.00 2024-03-20 19:43:23.410 080 15880.91 465.20 52573.66 88888.00 2024-03-20 19:43:23.910 080 15880.98 465.19 52573.64 88888.00 2024-03-20 19:43:24.410 080 15881.01 465.19 52573.62 88888.00 2024-03-20 19:43:24.910 080 15881.01 465.18 52573.61 88888.00 2024-03-20 19:43:25.410 080 15880.98 465.19 52573.60 88888.00 2024-03-20 19:43:25.910 080 15881.01 465.19 52573.60 88888.00 2024-03-20 19:43:26.410 080 15881.04 465.17 52573.66 88888.00 2024-03-20 19:43:26.910 080 15881.08 465.16 52573.64 88888.00 2024-03-20 19:43:27.410 080 15881.08 465.14 52573.64 88888.00 2024-03-20 19:43:27.910 080 15881.13 465.14 52573.61 88888.00 2024-03-20 19:43:28.410 080 15881.09 465.16 52573.60 88888.00 2024-03-20 19:43:28.910 080 15881.09 465.17 52573.60 88888.00 2024-03-20 19:43:29.410 080 15881.21 465.11 52573.59 88888.00 2024-03-20 19:43:29.910 080 15881.21 465.10 52573.58 88888.00 2024-03-20 19:43:30.910 080 15881.20 465.11 52573.50 88888.00 2024-03-20 19:43:31.410 080 15881.25 465.10 52573.55 88888.00 2024-03-20 19:43:31.910 080 15881.29 465.09 52573.57 88888.00 2024-03-20 19:43:32.410 080 15881.28 465.10 52573.59 88888.00 2024-03-20 19:43:32.910 080 15881.26 465.09 52573.58 88888.00 2024-03-20 19:43:33.410 080 15881.28 465.07 52573.58 88888.00 2024-03-20 19:43:33.910 080 15881.28 465.08 52573.59 88888.00 2024-03-20 19:43:34.410 080 15881.30 465.08 52573.59 88888.00 2024-03-20 19:43:34.910 080 15881.39 465.02 52573.62 88888.00 2024-03-20 19:43:35.410 080 15881.39 465.02 52573.64 88888.00 2024-03-20 19:43:35.910 080 15881.40 465.01 52573.62 88888.00 2024-03-20 19:43:36.410 080 15881.40 465.03 52573.61 88888.00 2024-03-20 19:43:36.910 080 15881.43 465.03 52573.58 88888.00 2024-03-20 19:43:37.410 080 15881.45 465.05 52573.57 88888.00 2024-03-20 19:43:37.910 080 15881.52 465.07 52573.57 88888.00 2024-03-20 19:43:38.410 080 15881.53 465.08 52573.51 88888.00 2024-03-20 19:43:38.910 080 15881.49 465.10 52573.49 88888.00 2024-03-20 19:43:39.410 080 15881.54 465.09 52573.59 88888.00 2024-03-20 19:43:39.910 080 15881.53 465.05 52573.56 88888.00 2024-03-20 19:43:40.910 080 15881.60 465.11 52573.51 88888.00 2024-03-20 19:43:41.410 080 15881.62 465.10 52573.51 88888.00 2024-03-20 19:43:41.910 080 15881.62 465.12 52573.54 88888.00 2024-03-20 19:43:42.410 080 15881.62 465.15 52573.55 88888.00 2024-03-20 19:43:42.910 080 15881.71 465.12 52573.46 88888.00 2024-03-20 19:43:43.410 080 15881.72 465.15 52573.45 88888.00 2024-03-20 19:43:43.910 080 15881.75 465.18 52573.51 88888.00 2024-03-20 19:43:44.410 080 15881.83 465.16 52573.47 88888.00 2024-03-20 19:43:44.910 080 15881.88 465.16 52573.46 88888.00 2024-03-20 19:43:45.410 080 15881.82 465.18 52573.48 88888.00 2024-03-20 19:43:45.910 080 15881.83 465.18 52573.51 88888.00 2024-03-20 19:43:46.410 080 15881.84 465.18 52573.57 88888.00 2024-03-20 19:43:46.910 080 15881.89 465.18 52573.60 88888.00 2024-03-20 19:43:47.410 080 15881.92 465.18 52573.57 88888.00 2024-03-20 19:43:47.910 080 15881.92 465.18 52573.53 88888.00 2024-03-20 19:43:48.410 080 15881.88 465.18 52573.55 88888.00 2024-03-20 19:43:48.910 080 15881.94 465.17 52573.53 88888.00 2024-03-20 19:43:49.410 080 15881.97 465.20 52573.55 88888.00 2024-03-20 19:43:49.910 080 15881.96 465.22 52573.60 88888.00 2024-03-20 19:43:50.410 080 15881.96 465.20 52573.56 88888.00 2024-03-20 19:43:50.910 080 15882.00 465.23 52573.51 88888.00 2024-03-20 19:43:51.410 080 15882.03 465.24 52573.53 88888.00 2024-03-20 19:43:51.910 080 15882.06 465.24 52573.50 88888.00 2024-03-20 19:43:52.410 080 15882.07 465.24 52573.51 88888.00 2024-03-20 19:43:52.910 080 15882.02 465.25 52573.56 88888.00 2024-03-20 19:43:53.410 080 15882.07 465.19 52573.59 88888.00 2024-03-20 19:43:53.910 080 15882.11 465.19 52573.58 88888.00 2024-03-20 19:43:54.410 080 15882.18 465.22 52573.56 88888.00 2024-03-20 19:43:54.910 080 15882.18 465.23 52573.58 88888.00 2024-03-20 19:43:55.410 080 15882.23 465.22 52573.58 88888.00 2024-03-20 19:43:55.910 080 15882.20 465.25 52573.60 88888.00 2024-03-20 19:43:56.410 080 15882.20 465.23 52573.63 88888.00 2024-03-20 19:43:56.910 080 15882.17 465.23 52573.61 88888.00 2024-03-20 19:43:57.410 080 15882.20 465.19 52573.60 88888.00 2024-03-20 19:43:57.910 080 15882.28 465.19 52573.58 88888.00 2024-03-20 19:43:58.410 080 15882.29 465.20 52573.61 88888.00 2024-03-20 19:43:58.910 080 15882.24 465.23 52573.60 88888.00 2024-03-20 19:43:59.410 080 15882.27 465.23 52573.57 88888.00 2024-03-20 19:43:59.910 080 15882.34 465.22 52573.54 88888.00 2024-03-20 19:44:00.410 080 15882.35 465.20 52573.56 88888.00 2024-03-20 19:44:00.910 080 15882.33 465.18 52573.59 88888.00 2024-03-20 19:44:01.410 080 15882.33 465.15 52573.56 88888.00 2024-03-20 19:44:01.910 080 15882.33 465.14 52573.56 88888.00 2024-03-20 19:44:02.410 080 15882.34 465.19 52573.58 88888.00 2024-03-20 19:44:02.910 080 15882.35 465.23 52573.56 88888.00 2024-03-20 19:44:03.410 080 15882.38 465.24 52573.55 88888.00 2024-03-20 19:44:03.910 080 15882.43 465.25 52573.58 88888.00 2024-03-20 19:44:04.410 080 15882.43 465.23 52573.56 88888.00 2024-03-20 19:44:04.910 080 15882.48 465.18 52573.55 88888.00 2024-03-20 19:44:05.410 080 15882.50 465.16 52573.56 88888.00 2024-03-20 19:44:05.910 080 15882.46 465.12 52573.57 88888.00 2024-03-20 19:44:06.410 080 15882.48 465.15 52573.59 88888.00 2024-03-20 19:44:06.910 080 15882.50 465.16 52573.57 88888.00 2024-03-20 19:44:07.410 080 15882.48 465.17 52573.56 88888.00 2024-03-20 19:44:07.910 080 15882.47 465.19 52573.53 88888.00 2024-03-20 19:44:08.410 080 15882.46 465.18 52573.56 88888.00 2024-03-20 19:44:08.910 080 15882.46 465.12 52573.58 88888.00 2024-03-20 19:44:09.410 080 15882.50 465.14 52573.51 88888.00 2024-03-20 19:44:09.910 080 15882.52 465.15 52573.53 88888.00 2024-03-20 19:44:10.410 080 15882.53 465.12 52573.54 88888.00 2024-03-20 19:44:10.910 080 15882.55 465.14 52573.54 88888.00 2024-03-20 19:44:11.410 080 15882.59 465.16 52573.56 88888.00 2024-03-20 19:44:11.910 080 15882.61 465.22 52573.59 88888.00 2024-03-20 19:44:12.410 080 15882.61 465.23 52573.60 88888.00 2024-03-20 19:44:12.910 080 15882.61 465.24 52573.63 88888.00 2024-03-20 19:44:13.410 080 15882.60 465.23 52573.64 88888.00 2024-03-20 19:44:13.910 080 15882.57 465.24 52573.60 88888.00 2024-03-20 19:44:14.410 080 15882.60 465.15 52573.58 88888.00 2024-03-20 19:44:14.910 080 15882.61 465.11 52573.57 88888.00 2024-03-20 19:44:15.410 080 15882.60 465.08 52573.54 88888.00 2024-03-20 19:44:15.910 080 15882.64 465.05 52573.55 88888.00 2024-03-20 19:44:16.410 080 15882.64 465.07 52573.58 88888.00 2024-03-20 19:44:16.910 080 15882.65 465.05 52573.58 88888.00 2024-03-20 19:44:17.410 080 15882.62 465.01 52573.56 88888.00 2024-03-20 19:44:17.910 080 15882.65 465.03 52573.55 88888.00 2024-03-20 19:44:18.410 080 15882.70 465.07 52573.50 88888.00 2024-03-20 19:44:18.910 080 15882.71 465.06 52573.50 88888.00 2024-03-20 19:44:19.410 080 15882.71 465.07 52573.50 88888.00 2024-03-20 19:44:19.910 080 15882.73 465.11 52573.45 88888.00 2024-03-20 19:44:20.410 080 15882.73 465.15 52573.50 88888.00 2024-03-20 19:44:20.910 080 15882.74 465.11 52573.54 88888.00 2024-03-20 19:44:21.410 080 15882.77 465.09 52573.55 88888.00 2024-03-20 19:44:21.910 080 15882.74 465.08 52573.60 88888.00 2024-03-20 19:44:22.410 080 15882.74 465.10 52573.59 88888.00 2024-03-20 19:44:22.910 080 15882.74 465.12 52573.59 88888.00 2024-03-20 19:44:23.410 080 15882.73 465.12 52573.56 88888.00 2024-03-20 19:44:23.910 080 15882.77 465.15 52573.57 88888.00 2024-03-20 19:44:24.410 080 15882.77 465.15 52573.60 88888.00 2024-03-20 19:44:24.910 080 15882.75 465.09 52573.56 88888.00 2024-03-20 19:44:25.410 080 15882.77 465.07 52573.57 88888.00 2024-03-20 19:44:25.910 080 15882.74 465.09 52573.57 88888.00 2024-03-20 19:44:26.410 080 15882.69 465.08 52573.58 88888.00 2024-03-20 19:44:26.910 080 15882.73 465.05 52573.64 88888.00 2024-03-20 19:44:27.410 080 15882.75 465.07 52573.64 88888.00 2024-03-20 19:44:27.910 080 15882.78 465.11 52573.66 88888.00 2024-03-20 19:44:28.410 080 15882.78 465.09 52573.65 88888.00 2024-03-20 19:44:28.910 080 15882.69 465.06 52573.59 88888.00 2024-03-20 19:44:29.410 080 15882.72 465.06 52573.55 88888.00 2024-03-20 19:44:29.910 080 15882.79 465.02 52573.58 88888.00 2024-03-20 19:44:30.410 080 15882.82 465.05 52573.59 88888.00 2024-03-20 19:44:30.910 080 15882.82 465.07 52573.59 88888.00 2024-03-20 19:44:31.410 080 15882.83 465.10 52573.59 88888.00 2024-03-20 19:44:31.910 080 15882.80 465.09 52573.59 88888.00 2024-03-20 19:44:32.410 080 15882.78 465.07 52573.60 88888.00 2024-03-20 19:44:32.910 080 15882.78 465.05 52573.61 88888.00 2024-03-20 19:44:33.410 080 15882.81 465.05 52573.65 88888.00 2024-03-20 19:44:33.910 080 15882.81 465.05 52573.68 88888.00 2024-03-20 19:44:34.410 080 15882.78 465.01 52573.67 88888.00 2024-03-20 19:44:34.910 080 15882.82 465.03 52573.65 88888.00 2024-03-20 19:44:35.410 080 15882.77 465.01 52573.63 88888.00 2024-03-20 19:44:35.910 080 15882.80 464.99 52573.67 88888.00 2024-03-20 19:44:36.410 080 15882.78 464.98 52573.67 88888.00 2024-03-20 19:44:36.910 080 15882.74 464.96 52573.67 88888.00 2024-03-20 19:44:37.410 080 15882.80 464.94 52573.71 88888.00 2024-03-20 19:44:37.910 080 15882.79 464.94 52573.74 88888.00 2024-03-20 19:44:38.410 080 15882.81 464.92 52573.67 88888.00 2024-03-20 19:44:38.910 080 15882.77 464.88 52573.71 88888.00 2024-03-20 19:44:39.410 080 15882.71 464.88 52573.76 88888.00 2024-03-20 19:44:39.910 080 15882.70 464.86 52573.77 88888.00 2024-03-20 19:44:40.410 080 15882.68 464.85 52573.76 88888.00 2024-03-20 19:44:40.910 080 15882.71 464.86 52573.75 88888.00 2024-03-20 19:44:41.410 080 15882.77 464.89 52573.76 88888.00 2024-03-20 19:44:42.410 080 15882.77 464.96 52573.84 88888.00 2024-03-20 19:44:42.910 080 15882.75 464.93 52573.76 88888.00 2024-03-20 19:44:43.410 080 15882.73 464.84 52573.74 88888.00 2024-03-20 19:44:43.910 080 15882.74 464.83 52573.71 88888.00 2024-03-20 19:44:44.410 080 15882.79 464.82 52573.76 88888.00 2024-03-20 19:44:44.910 080 15882.78 464.80 52573.75 88888.00 2024-03-20 19:44:45.410 080 15882.79 464.81 52573.76 88888.00 2024-03-20 19:44:45.910 080 15882.80 464.82 52573.74 88888.00 2024-03-20 19:44:46.410 080 15882.81 464.82 52573.76 88888.00 2024-03-20 19:44:46.910 080 15882.79 464.81 52573.74 88888.00 2024-03-20 19:44:47.410 080 15882.77 464.80 52573.71 88888.00 2024-03-20 19:44:47.910 080 15882.73 464.82 52573.77 88888.00 2024-03-20 19:44:48.410 080 15882.79 464.84 52573.75 88888.00 2024-03-20 19:44:48.910 080 15882.80 464.81 52573.74 88888.00 2024-03-20 19:44:49.410 080 15882.78 464.81 52573.79 88888.00 2024-03-20 19:44:49.910 080 15882.80 464.83 52573.82 88888.00 2024-03-20 19:44:50.410 080 15882.85 464.86 52573.81 88888.00 2024-03-20 19:44:50.910 080 15882.83 464.88 52573.81 88888.00 2024-03-20 19:44:51.410 080 15882.79 464.85 52573.81 88888.00 2024-03-20 19:44:52.410 080 15882.78 464.85 52573.78 88888.00 2024-03-20 19:44:52.910 080 15882.78 464.80 52573.76 88888.00 2024-03-20 19:44:53.410 080 15882.82 464.85 52573.76 88888.00 2024-03-20 19:44:53.910 080 15882.80 464.83 52573.78 88888.00 2024-03-20 19:44:54.410 080 15882.81 464.81 52573.76 88888.00 2024-03-20 19:44:54.910 080 15882.75 464.84 52573.76 88888.00 2024-03-20 19:44:55.410 080 15882.73 464.82 52573.75 88888.00 2024-03-20 19:44:55.910 080 15882.79 464.84 52573.76 88888.00 2024-03-20 19:44:56.410 080 15882.83 464.86 52573.85 88888.00 2024-03-20 19:44:56.910 080 15882.82 464.88 52573.89 88888.00 2024-03-20 19:44:57.410 080 15882.85 464.85 52573.85 88888.00 2024-03-20 19:44:57.910 080 15882.82 464.85 52573.80 88888.00 2024-03-20 19:44:58.410 080 15882.87 464.88 52573.76 88888.00 2024-03-20 19:44:58.910 080 15882.92 464.89 52573.70 88888.00 2024-03-20 19:44:59.410 080 15882.84 464.93 52573.72 88888.00 2024-03-20 19:44:59.910 080 15882.85 464.96 52573.68 88888.00 2024-03-20 19:45:00.410 080 15882.89 464.92 52573.67 88888.00 2024-03-20 19:45:00.910 080 15882.88 464.93 52573.70 88888.00 2024-03-20 19:45:01.410 080 15882.92 464.93 52573.74 88888.00 2024-03-20 19:45:01.910 080 15882.96 464.94 52573.77 88888.00 2024-03-20 19:45:02.410 080 15883.01 464.99 52573.83 88888.00 2024-03-20 19:45:02.910 080 15883.02 465.02 52573.81 88888.00 2024-03-20 19:45:03.410 080 15883.08 465.03 52573.81 88888.00 2024-03-20 19:45:03.910 080 15883.10 465.00 52573.84 88888.00 2024-03-20 19:45:04.410 080 15883.07 464.99 52573.87 88888.00 2024-03-20 19:45:04.910 080 15883.12 465.02 52573.87 88888.00 2024-03-20 19:45:05.410 080 15883.16 465.05 52573.90 88888.00 2024-03-20 19:45:05.910 080 15883.15 465.02 52573.90 88888.00 2024-03-20 19:45:06.410 080 15883.15 465.03 52573.88 88888.00 2024-03-20 19:45:06.910 080 15883.17 465.07 52573.84 88888.00 2024-03-20 19:45:07.410 080 15883.16 465.08 52573.85 88888.00 2024-03-20 19:45:07.910 080 15883.16 465.05 52573.80 88888.00 2024-03-20 19:45:08.410 080 15883.14 465.02 52573.81 88888.00 2024-03-20 19:45:08.910 080 15883.14 465.02 52573.81 88888.00 2024-03-20 19:45:09.410 080 15883.18 465.03 52573.79 88888.00 2024-03-20 19:45:09.910 080 15883.23 465.06 52573.84 88888.00 2024-03-20 19:45:10.410 080 15883.28 465.05 52573.82 88888.00 2024-03-20 19:45:10.910 080 15883.29 465.07 52573.85 88888.00 2024-03-20 19:45:11.410 080 15883.32 465.11 52573.86 88888.00 2024-03-20 19:45:11.910 080 15883.32 465.14 52573.86 88888.00 2024-03-20 19:45:12.410 080 15883.33 465.14 52573.88 88888.00 2024-03-20 19:45:12.910 080 15883.34 465.17 52573.87 88888.00 2024-03-20 19:45:13.410 080 15883.34 465.14 52573.85 88888.00 2024-03-20 19:45:13.910 080 15883.38 465.16 52573.86 88888.00 2024-03-20 19:45:14.410 080 15883.32 465.17 52573.86 88888.00 2024-03-20 19:45:14.910 080 15883.38 465.18 52573.89 88888.00 2024-03-20 19:45:15.410 080 15883.41 465.19 52573.89 88888.00 2024-03-20 19:45:15.910 080 15883.36 465.22 52573.88 88888.00 2024-03-20 19:45:16.410 080 15883.35 465.18 52573.84 88888.00 2024-03-20 19:45:16.910 080 15883.38 465.20 52573.86 88888.00 2024-03-20 19:45:17.410 080 15883.44 465.23 52573.88 88888.00 2024-03-20 19:45:17.910 080 15883.45 465.24 52573.89 88888.00 2024-03-20 19:45:18.410 080 15883.45 465.23 52573.89 88888.00 2024-03-20 19:45:18.910 080 15883.44 465.26 52573.91 88888.00 2024-03-20 19:45:19.410 080 15883.41 465.23 52573.85 88888.00 2024-03-20 19:45:19.910 080 15883.41 465.25 52573.91 88888.00 2024-03-20 19:45:20.410 080 15883.46 465.27 52573.96 88888.00 2024-03-20 19:45:20.910 080 15883.55 465.31 52573.96 88888.00 2024-03-20 19:45:21.410 080 15883.54 465.31 52573.96 88888.00 2024-03-20 19:45:21.910 080 15883.53 465.25 52573.91 88888.00 2024-03-20 19:45:22.410 080 15883.51 465.27 52573.95 88888.00 2024-03-20 19:45:22.910 080 15883.53 465.27 52573.98 88888.00 2024-03-20 19:45:23.410 080 15883.53 465.26 52573.97 88888.00 2024-03-20 19:45:23.910 080 15883.55 465.28 52573.95 88888.00 2024-03-20 19:45:24.410 080 15883.57 465.32 52573.92 88888.00 2024-03-20 19:45:24.910 080 15883.65 465.33 52573.88 88888.00 2024-03-20 19:45:25.410 080 15883.64 465.31 52573.84 88888.00 2024-03-20 19:45:25.910 080 15883.65 465.29 52573.84 88888.00 2024-03-20 19:45:26.410 080 15883.65 465.27 52573.88 88888.00 2024-03-20 19:45:26.910 080 15883.65 465.26 52573.92 88888.00 2024-03-20 19:45:27.410 080 15883.65 465.23 52573.92 88888.00 2024-03-20 19:45:27.910 080 15883.66 465.24 52573.96 88888.00 2024-03-20 19:45:28.410 080 15883.64 465.24 52573.96 88888.00 2024-03-20 19:45:28.910 080 15883.65 465.25 52573.92 88888.00 2024-03-20 19:45:29.410 080 15883.70 465.22 52573.94 88888.00 2024-03-20 19:45:29.910 080 15883.71 465.19 52573.92 88888.00 2024-03-20 19:45:30.410 080 15883.68 465.22 52573.90 88888.00 2024-03-20 19:45:30.910 080 15883.71 465.19 52573.87 88888.00 2024-03-20 19:45:31.410 080 15883.71 465.23 52573.85 88888.00 2024-03-20 19:45:31.910 080 15883.72 465.24 52573.88 88888.00 2024-03-20 19:45:32.410 080 15883.74 465.24 52573.90 88888.00 2024-03-20 19:45:32.910 080 15883.74 465.25 52573.88 88888.00 2024-03-20 19:45:33.410 080 15883.74 465.22 52573.87 88888.00 2024-03-20 19:45:33.910 080 15883.70 465.22 52573.90 88888.00 2024-03-20 19:45:34.410 080 15883.72 465.22 52573.88 88888.00 2024-03-20 19:45:34.910 080 15883.73 465.19 52573.87 88888.00 2024-03-20 19:45:35.410 080 15883.73 465.23 52573.87 88888.00 2024-03-20 19:45:35.910 080 15883.79 465.24 52573.92 88888.00 2024-03-20 19:45:36.410 080 15883.80 465.25 52573.95 88888.00 2024-03-20 19:45:36.910 080 15883.77 465.22 52573.90 88888.00 2024-03-20 19:45:37.410 080 15883.72 465.17 52573.92 88888.00 2024-03-20 19:45:37.910 080 15883.69 465.18 52573.92 88888.00 2024-03-20 19:45:38.410 080 15883.75 465.23 52573.94 88888.00 2024-03-20 19:45:38.910 080 15883.79 465.22 52573.92 88888.00 2024-03-20 19:45:39.410 080 15883.83 465.22 52574.00 88888.00 2024-03-20 19:45:39.910 080 15883.86 465.22 52573.96 88888.00 2024-03-20 19:45:40.410 080 15883.80 465.23 52573.94 88888.00 2024-03-20 19:45:40.910 080 15883.78 465.24 52573.99 88888.00 2024-03-20 19:45:41.410 080 15883.77 465.28 52574.00 88888.00 2024-03-20 19:45:41.910 080 15883.82 465.28 52573.98 88888.00 2024-03-20 19:45:42.410 080 15883.84 465.26 52573.94 88888.00 2024-03-20 19:45:42.910 080 15883.83 465.26 52573.99 88888.00 2024-03-20 19:45:43.410 080 15883.78 465.23 52574.01 88888.00 2024-03-20 19:45:43.910 080 15883.81 465.25 52573.98 88888.00 2024-03-20 19:45:44.410 080 15883.89 465.29 52573.92 88888.00 2024-03-20 19:45:44.910 080 15883.84 465.25 52573.97 88888.00 2024-03-20 19:45:45.410 080 15883.84 465.24 52573.98 88888.00 2024-03-20 19:45:45.910 080 15883.84 465.25 52574.01 88888.00 2024-03-20 19:45:46.410 080 15883.83 465.29 52574.02 88888.00 2024-03-20 19:45:46.910 080 15883.84 465.25 52574.02 88888.00 2024-03-20 19:45:47.410 080 15883.81 465.24 52574.07 88888.00 2024-03-20 19:45:47.910 080 15883.81 465.20 52574.06 88888.00 2024-03-20 19:45:48.410 080 15883.81 465.23 52574.08 88888.00 2024-03-20 19:45:48.910 080 15883.87 465.25 52574.03 88888.00 2024-03-20 19:45:49.410 080 15883.84 465.23 52574.00 88888.00 2024-03-20 19:45:49.910 080 15883.87 465.23 52573.96 88888.00 2024-03-20 19:45:50.410 080 15883.88 465.23 52573.98 88888.00 2024-03-20 19:45:50.910 080 15883.81 465.27 52574.03 88888.00 2024-03-20 19:45:51.410 080 15883.82 465.27 52574.02 88888.00 2024-03-20 19:45:51.910 080 15883.89 465.28 52574.00 88888.00 2024-03-20 19:45:52.410 080 15883.92 465.32 52574.02 88888.00 2024-03-20 19:45:52.910 080 15883.92 465.29 52574.05 88888.00 2024-03-20 19:45:53.410 080 15883.90 465.31 52574.06 88888.00 2024-03-20 19:45:53.910 080 15883.95 465.31 52574.06 88888.00 2024-03-20 19:45:54.410 080 15883.96 465.31 52574.08 88888.00 2024-03-20 19:45:54.910 080 15883.92 465.32 52574.10 88888.00 2024-03-20 19:45:55.410 080 15883.93 465.36 52574.07 88888.00 2024-03-20 19:45:55.910 080 15883.90 465.33 52574.07 88888.00 2024-03-20 19:45:56.410 080 15883.87 465.34 52574.06 88888.00 2024-03-20 19:45:56.910 080 15883.92 465.34 52574.07 88888.00 2024-03-20 19:45:57.410 080 15883.95 465.32 52574.04 88888.00 2024-03-20 19:45:57.910 080 15883.96 465.29 52574.02 88888.00 2024-03-20 19:45:58.410 080 15883.95 465.28 52574.00 88888.00 2024-03-20 19:45:58.910 080 15883.96 465.27 52574.01 88888.00 2024-03-20 19:45:59.410 080 15883.95 465.25 52574.05 88888.00 2024-03-20 19:45:59.910 080 15883.95 465.27 52574.04 88888.00 2024-03-20 19:46:00.410 080 15883.96 465.31 52574.03 88888.00 2024-03-20 19:46:00.910 080 15883.95 465.31 52574.01 88888.00 2024-03-20 19:46:01.410 080 15883.97 465.31 52574.03 88888.00 2024-03-20 19:46:01.910 080 15883.99 465.26 52574.02 88888.00 2024-03-20 19:46:02.410 080 15884.04 465.23 52573.96 88888.00 2024-03-20 19:46:02.910 080 15884.02 465.20 52574.01 88888.00 2024-03-20 19:46:03.910 080 15883.98 465.25 52574.09 88888.00 2024-03-20 19:46:04.410 080 15884.02 465.20 52574.08 88888.00 2024-03-20 19:46:04.910 080 15884.02 465.20 52574.02 88888.00 2024-03-20 19:46:05.410 080 15884.04 465.20 52574.03 88888.00 2024-03-20 19:46:05.910 080 15884.05 465.22 52574.06 88888.00 2024-03-20 19:46:06.410 080 15884.00 465.20 52574.03 88888.00 2024-03-20 19:46:06.910 080 15884.05 465.23 52573.99 88888.00 2024-03-20 19:46:07.410 080 15884.09 465.23 52574.05 88888.00 2024-03-20 19:46:07.910 080 15884.13 465.22 52574.07 88888.00 2024-03-20 19:46:08.410 080 15884.07 465.25 52574.03 88888.00 2024-03-20 19:46:08.910 080 15884.07 465.25 52574.04 88888.00 2024-03-20 19:46:09.410 080 15884.08 465.23 52574.08 88888.00 2024-03-20 19:46:09.910 080 15884.08 465.27 52574.05 88888.00 2024-03-20 19:46:10.410 080 15884.10 465.26 52574.03 88888.00 2024-03-20 19:46:10.910 080 15884.07 465.24 52574.04 88888.00 2024-03-20 19:46:11.410 080 15884.09 465.22 52574.06 88888.00 2024-03-20 19:46:11.910 080 15884.11 465.24 52574.05 88888.00 2024-03-20 19:46:12.410 080 15884.15 465.24 52574.06 88888.00 2024-03-20 19:46:12.910 080 15884.16 465.19 52574.05 88888.00 2024-03-20 19:46:13.910 080 15884.14 465.16 52574.06 88888.00 2024-03-20 19:46:14.410 080 15884.16 465.22 52574.06 88888.00 2024-03-20 19:46:14.910 080 15884.18 465.20 52574.02 88888.00 2024-03-20 19:46:15.410 080 15884.19 465.19 52574.08 88888.00 2024-03-20 19:46:15.910 080 15884.22 465.16 52574.05 88888.00 2024-03-20 19:46:16.410 080 15884.22 465.14 52574.01 88888.00 2024-03-20 19:46:16.910 080 15884.18 465.14 52574.02 88888.00 2024-03-20 19:46:17.410 080 15884.13 465.12 52574.00 88888.00 2024-03-20 19:46:17.910 080 15884.15 465.14 52573.99 88888.00 2024-03-20 19:46:18.410 080 15884.18 465.17 52573.99 88888.00 2024-03-20 19:46:18.910 080 15884.15 465.14 52573.94 88888.00 2024-03-20 19:46:19.410 080 15884.14 465.15 52573.90 88888.00 2024-03-20 19:46:19.910 080 15884.19 465.17 52573.91 88888.00 2024-03-20 19:46:20.410 080 15884.22 465.14 52573.89 88888.00 2024-03-20 19:46:20.910 080 15884.25 465.10 52573.94 88888.00 2024-03-20 19:46:21.410 080 15884.27 465.10 52573.96 88888.00 2024-03-20 19:46:21.910 080 15884.24 465.10 52573.94 88888.00 2024-03-20 19:46:22.410 080 15884.23 465.10 52573.94 88888.00 2024-03-20 19:46:22.910 080 15884.19 465.11 52573.92 88888.00 2024-03-20 19:46:23.910 080 15884.24 465.07 52573.92 88888.00 2024-03-20 19:46:24.410 080 15884.25 465.06 52573.95 88888.00 2024-03-20 19:46:24.910 080 15884.28 465.06 52573.88 88888.00 2024-03-20 19:46:25.410 080 15884.27 465.07 52573.84 88888.00 2024-03-20 19:46:25.910 080 15884.22 465.05 52573.83 88888.00 2024-03-20 19:46:26.410 080 15884.22 465.07 52573.88 88888.00 2024-03-20 19:46:26.910 080 15884.23 465.08 52573.90 88888.00 2024-03-20 19:46:27.410 080 15884.22 465.05 52573.88 88888.00 2024-03-20 19:46:27.910 080 15884.22 465.00 52573.91 88888.00 2024-03-20 19:46:28.410 080 15884.25 464.98 52573.89 88888.00 2024-03-20 19:46:28.910 080 15884.26 465.00 52573.88 88888.00 2024-03-20 19:46:29.410 080 15884.29 465.03 52573.87 88888.00 2024-03-20 19:46:29.910 080 15884.28 465.03 52573.84 88888.00 2024-03-20 19:46:30.410 080 15884.29 465.03 52573.82 88888.00 2024-03-20 19:46:30.910 080 15884.28 465.05 52573.83 88888.00 2024-03-20 19:46:31.410 080 15884.31 465.06 52573.87 88888.00 2024-03-20 19:46:31.910 080 15884.32 465.02 52573.90 88888.00 2024-03-20 19:46:32.410 080 15884.35 465.02 52573.84 88888.00 2024-03-20 19:46:32.910 080 15884.32 465.01 52573.84 88888.00 2024-03-20 19:46:33.410 080 15884.34 465.00 52573.90 88888.00 2024-03-20 19:46:33.910 080 15884.33 464.98 52573.86 88888.00 2024-03-20 19:46:34.410 080 15884.29 464.98 52573.82 88888.00 2024-03-20 19:46:34.910 080 15884.27 464.96 52573.87 88888.00 2024-03-20 19:46:35.410 080 15884.34 464.97 52573.85 88888.00 2024-03-20 19:46:35.910 080 15884.40 465.00 52573.86 88888.00 2024-03-20 19:46:36.410 080 15884.38 464.97 52573.87 88888.00 2024-03-20 19:46:36.910 080 15884.37 464.97 52573.87 88888.00 2024-03-20 19:46:37.410 080 15884.38 464.97 52573.89 88888.00 2024-03-20 19:46:37.910 080 15884.43 464.99 52573.88 88888.00 2024-03-20 19:46:38.410 080 15884.42 464.98 52573.86 88888.00 2024-03-20 19:46:38.910 080 15884.38 465.01 52573.91 88888.00 2024-03-20 19:46:39.410 080 15884.38 465.01 52573.94 88888.00 2024-03-20 19:46:39.910 080 15884.41 464.99 52573.92 88888.00 2024-03-20 19:46:40.410 080 15884.44 464.91 52573.92 88888.00 2024-03-20 19:46:40.910 080 15884.42 464.93 52573.90 88888.00 2024-03-20 19:46:41.410 080 15884.46 464.96 52573.92 88888.00 2024-03-20 19:46:41.910 080 15884.50 464.96 52573.88 88888.00 2024-03-20 19:46:42.410 080 15884.51 464.94 52573.85 88888.00 2024-03-20 19:46:42.910 080 15884.52 464.92 52573.85 88888.00 2024-03-20 19:46:43.410 080 15884.52 464.91 52573.84 88888.00 2024-03-20 19:46:43.910 080 15884.59 464.93 52573.85 88888.00 2024-03-20 19:46:44.410 080 15884.58 464.94 52573.87 88888.00 2024-03-20 19:46:44.910 080 15884.58 464.92 52573.79 88888.00 2024-03-20 19:46:45.410 080 15884.55 464.90 52573.82 88888.00 2024-03-20 19:46:45.910 080 15884.58 464.92 52573.83 88888.00 2024-03-20 19:46:46.410 080 15884.58 464.94 52573.81 88888.00 2024-03-20 19:46:46.910 080 15884.60 464.90 52573.81 88888.00 2024-03-20 19:46:47.410 080 15884.58 464.89 52573.80 88888.00 2024-03-20 19:46:47.910 080 15884.64 464.89 52573.82 88888.00 2024-03-20 19:46:48.410 080 15884.72 464.91 52573.81 88888.00 2024-03-20 19:46:48.910 080 15884.71 464.90 52573.78 88888.00 2024-03-20 19:46:49.410 080 15884.72 464.88 52573.80 88888.00 2024-03-20 19:46:49.910 080 15884.76 464.86 52573.80 88888.00 2024-03-20 19:46:50.410 080 15884.73 464.84 52573.78 88888.00 2024-03-20 19:46:50.910 080 15884.73 464.86 52573.71 88888.00 2024-03-20 19:46:51.910 080 15884.78 464.84 52573.71 88888.00 2024-03-20 19:46:52.410 080 15884.77 464.83 52573.76 88888.00 2024-03-20 19:46:52.910 080 15884.76 464.83 52573.81 88888.00 2024-03-20 19:46:53.410 080 15884.76 464.81 52573.77 88888.00 2024-03-20 19:46:53.910 080 15884.74 464.82 52573.76 88888.00 2024-03-20 19:46:54.410 080 15884.80 464.84 52573.72 88888.00 2024-03-20 19:46:54.910 080 15884.81 464.81 52573.75 88888.00 2024-03-20 19:46:55.410 080 15884.78 464.75 52573.76 88888.00 2024-03-20 19:46:55.910 080 15884.78 464.74 52573.78 88888.00 2024-03-20 19:46:56.410 080 15884.80 464.75 52573.80 88888.00 2024-03-20 19:46:56.911 080 15884.76 464.73 52573.80 88888.00 2024-03-20 19:46:57.411 080 15884.81 464.74 52573.82 88888.00 2024-03-20 19:46:57.911 080 15884.81 464.77 52573.79 88888.00 2024-03-20 19:46:58.411 080 15884.77 464.74 52573.77 88888.00 2024-03-20 19:46:58.911 080 15884.79 464.74 52573.77 88888.00 2024-03-20 19:46:59.411 080 15884.81 464.73 52573.80 88888.00 2024-03-20 19:46:59.911 080 15884.82 464.72 52573.77 88888.00 2024-03-20 19:47:00.411 080 15884.79 464.70 52573.77 88888.00 2024-03-20 19:47:00.911 080 15884.80 464.73 52573.80 88888.00 2024-03-20 19:47:01.411 080 15884.80 464.70 52573.76 88888.00 2024-03-20 19:47:01.911 080 15884.82 464.66 52573.78 88888.00 2024-03-20 19:47:02.411 080 15884.85 464.66 52573.82 88888.00 2024-03-20 19:47:02.911 080 15884.87 464.65 52573.82 88888.00 2024-03-20 19:47:03.411 080 15884.88 464.65 52573.78 88888.00 2024-03-20 19:47:03.911 080 15884.87 464.65 52573.74 88888.00 2024-03-20 19:47:04.411 080 15884.90 464.65 52573.69 88888.00 2024-03-20 19:47:04.911 080 15884.95 464.70 52573.75 88888.00 2024-03-20 19:47:05.411 080 15884.98 464.67 52573.81 88888.00 2024-03-20 19:47:05.911 080 15885.02 464.66 52573.79 88888.00 2024-03-20 19:47:06.411 080 15885.01 464.67 52573.75 88888.00 2024-03-20 19:47:06.911 080 15884.99 464.64 52573.75 88888.00 2024-03-20 19:47:07.411 080 15885.00 464.62 52573.76 88888.00 2024-03-20 19:47:07.911 080 15885.01 464.57 52573.76 88888.00 2024-03-20 19:47:08.411 080 15885.02 464.56 52573.76 88888.00 2024-03-20 19:47:08.911 080 15885.02 464.57 52573.77 88888.00 2024-03-20 19:47:09.411 080 15885.06 464.56 52573.76 88888.00 2024-03-20 19:47:09.911 080 15885.02 464.58 52573.77 88888.00 2024-03-20 19:47:10.411 080 15885.02 464.55 52573.78 88888.00 2024-03-20 19:47:10.911 080 15885.08 464.50 52573.70 88888.00 2024-03-20 19:47:11.411 080 15885.09 464.47 52573.67 88888.00 2024-03-20 19:47:11.911 080 15885.07 464.46 52573.68 88888.00 2024-03-20 19:47:12.411 080 15885.10 464.45 52573.63 88888.00 2024-03-20 19:47:12.911 080 15885.10 464.48 52573.59 88888.00 2024-03-20 19:47:13.411 080 15885.17 464.48 52573.54 88888.00 2024-03-20 19:47:13.911 080 15885.17 464.50 52573.49 88888.00 2024-03-20 19:47:14.411 080 15885.17 464.48 52573.54 88888.00 2024-03-20 19:47:14.911 080 15885.22 464.45 52573.57 88888.00 2024-03-20 19:47:15.411 080 15885.26 464.47 52573.64 88888.00 2024-03-20 19:47:15.911 080 15885.25 464.46 52573.60 88888.00 2024-03-20 19:47:16.411 080 15885.26 464.45 52573.65 88888.00 2024-03-20 19:47:16.911 080 15885.23 464.48 52573.67 88888.00 2024-03-20 19:47:17.411 080 15885.27 464.44 52573.67 88888.00 2024-03-20 19:47:17.911 080 15885.25 464.39 52573.66 88888.00 2024-03-20 19:47:18.411 080 15885.27 464.39 52573.62 88888.00 2024-03-20 19:47:18.911 080 15885.31 464.44 52573.64 88888.00 2024-03-20 19:47:19.411 080 15885.32 464.48 52573.61 88888.00 2024-03-20 19:47:19.911 080 15885.36 464.51 52573.65 88888.00 2024-03-20 19:47:20.411 080 15885.32 464.47 52573.61 88888.00 2024-03-20 19:47:20.911 080 15885.35 464.38 52573.60 88888.00 2024-03-20 19:47:21.411 080 15885.28 464.34 52573.61 88888.00 2024-03-20 19:47:21.911 080 15885.35 464.32 52573.59 88888.00 2024-03-20 19:47:22.411 080 15885.33 464.38 52573.62 88888.00 2024-03-20 19:47:22.911 080 15885.34 464.34 52573.60 88888.00 2024-03-20 19:47:23.411 080 15885.32 464.39 52573.60 88888.00 2024-03-20 19:47:23.911 080 15885.34 464.36 52573.59 88888.00 2024-03-20 19:47:24.411 080 15885.37 464.33 52573.61 88888.00 2024-03-20 19:47:25.411 080 15885.44 464.38 52573.59 88888.00 2024-03-20 19:47:25.911 080 15885.49 464.38 52573.66 88888.00 2024-03-20 19:47:26.411 080 15885.47 464.38 52573.72 88888.00 2024-03-20 19:47:26.911 080 15885.51 464.32 52573.74 88888.00 2024-03-20 19:47:27.411 080 15885.51 464.32 52573.71 88888.00 2024-03-20 19:47:27.911 080 15885.54 464.33 52573.69 88888.00 2024-03-20 19:47:28.411 080 15885.53 464.33 52573.69 88888.00 2024-03-20 19:47:28.911 080 15885.51 464.31 52573.65 88888.00 2024-03-20 19:47:29.411 080 15885.50 464.29 52573.69 88888.00 2024-03-20 19:47:29.911 080 15885.47 464.28 52573.65 88888.00 2024-03-20 19:47:30.411 080 15885.49 464.30 52573.58 88888.00 2024-03-20 19:47:30.911 080 15885.50 464.31 52573.61 88888.00 2024-03-20 19:47:31.411 080 15885.51 464.27 52573.66 88888.00 2024-03-20 19:47:31.911 080 15885.53 464.24 52573.63 88888.00 2024-03-20 19:47:32.411 080 15885.53 464.27 52573.63 88888.00 2024-03-20 19:47:32.911 080 15885.55 464.27 52573.63 88888.00 2024-03-20 19:47:33.411 080 15885.55 464.27 52573.62 88888.00 2024-03-20 19:47:33.911 080 15885.59 464.34 52573.64 88888.00 2024-03-20 19:47:34.411 080 15885.60 464.34 52573.60 88888.00 2024-03-20 19:47:35.411 080 15885.58 464.24 52573.64 88888.00 2024-03-20 19:47:35.911 080 15885.58 464.25 52573.67 88888.00 2024-03-20 19:47:36.411 080 15885.61 464.25 52573.63 88888.00 2024-03-20 19:47:36.911 080 15885.59 464.25 52573.60 88888.00 2024-03-20 19:47:37.411 080 15885.55 464.27 52573.65 88888.00 2024-03-20 19:47:37.911 080 15885.56 464.29 52573.66 88888.00 2024-03-20 19:47:38.411 080 15885.59 464.30 52573.72 88888.00 2024-03-20 19:47:38.911 080 15885.64 464.30 52573.69 88888.00 2024-03-20 19:47:39.411 080 15885.63 464.30 52573.69 88888.00 2024-03-20 19:47:39.911 080 15885.63 464.30 52573.67 88888.00 2024-03-20 19:47:40.411 080 15885.64 464.31 52573.70 88888.00 2024-03-20 19:47:40.911 080 15885.63 464.30 52573.70 88888.00 2024-03-20 19:47:41.411 080 15885.56 464.31 52573.71 88888.00 2024-03-20 19:47:41.911 080 15885.63 464.30 52573.72 88888.00 2024-03-20 19:47:42.411 080 15885.63 464.29 52573.74 88888.00 2024-03-20 19:47:42.911 080 15885.62 464.31 52573.76 88888.00 2024-03-20 19:47:43.411 080 15885.67 464.32 52573.75 88888.00 2024-03-20 19:47:43.911 080 15885.60 464.32 52573.72 88888.00 2024-03-20 19:47:44.411 080 15885.65 464.30 52573.71 88888.00 2024-03-20 19:47:44.911 080 15885.65 464.32 52573.71 88888.00 2024-03-20 19:47:45.411 080 15885.62 464.32 52573.75 88888.00 2024-03-20 19:47:45.911 080 15885.65 464.30 52573.75 88888.00 2024-03-20 19:47:46.411 080 15885.68 464.29 52573.79 88888.00 2024-03-20 19:47:46.911 080 15885.65 464.30 52573.78 88888.00 2024-03-20 19:47:47.411 080 15885.69 464.29 52573.75 88888.00 2024-03-20 19:47:47.911 080 15885.70 464.29 52573.72 88888.00 2024-03-20 19:47:48.411 080 15885.72 464.28 52573.71 88888.00 2024-03-20 19:47:48.911 080 15885.71 464.29 52573.74 88888.00 2024-03-20 19:47:49.411 080 15885.72 464.29 52573.77 88888.00 2024-03-20 19:47:49.911 080 15885.71 464.31 52573.76 88888.00 2024-03-20 19:47:50.411 080 15885.69 464.33 52573.78 88888.00 2024-03-20 19:47:50.911 080 15885.70 464.37 52573.79 88888.00 2024-03-20 19:47:51.411 080 15885.68 464.39 52573.77 88888.00 2024-03-20 19:47:51.911 080 15885.72 464.37 52573.76 88888.00 2024-03-20 19:47:52.411 080 15885.76 464.41 52573.82 88888.00 2024-03-20 19:47:52.911 080 15885.71 464.40 52573.82 88888.00 2024-03-20 19:47:53.411 080 15885.72 464.39 52573.78 88888.00 2024-03-20 19:47:53.911 080 15885.71 464.38 52573.76 88888.00 2024-03-20 19:47:54.411 080 15885.73 464.38 52573.79 88888.00 2024-03-20 19:47:54.911 080 15885.76 464.38 52573.83 88888.00 2024-03-20 19:47:55.411 080 15885.83 464.36 52573.85 88888.00 2024-03-20 19:47:55.911 080 15885.82 464.30 52573.85 88888.00 2024-03-20 19:47:56.411 080 15885.77 464.31 52573.85 88888.00 2024-03-20 19:47:56.911 080 15885.72 464.37 52573.80 88888.00 2024-03-20 19:47:57.411 080 15885.74 464.37 52573.79 88888.00 2024-03-20 19:47:57.911 080 15885.78 464.32 52573.81 88888.00 2024-03-20 19:47:58.411 080 15885.80 464.34 52573.89 88888.00 2024-03-20 19:47:58.911 080 15885.85 464.38 52573.91 88888.00 2024-03-20 19:47:59.411 080 15885.82 464.36 52573.88 88888.00 2024-03-20 19:47:59.911 080 15885.82 464.34 52573.89 88888.00 2024-03-20 19:48:00.411 080 15885.82 464.33 52573.88 88888.00 2024-03-20 19:48:00.911 080 15885.85 464.37 52573.84 88888.00 2024-03-20 19:48:01.411 080 15885.87 464.33 52573.84 88888.00 2024-03-20 19:48:01.911 080 15885.87 464.32 52573.88 88888.00 2024-03-20 19:48:02.411 080 15885.82 464.33 52573.94 88888.00 2024-03-20 19:48:02.911 080 15885.86 464.34 52573.94 88888.00 2024-03-20 19:48:03.411 080 15885.82 464.33 52573.92 88888.00 2024-03-20 19:48:03.911 080 15885.80 464.38 52573.95 88888.00 2024-03-20 19:48:04.411 080 15885.83 464.40 52573.92 88888.00 2024-03-20 19:48:04.911 080 15885.85 464.39 52573.90 88888.00 2024-03-20 19:48:05.411 080 15885.79 464.39 52573.82 88888.00 2024-03-20 19:48:05.911 080 15885.79 464.37 52573.88 88888.00 2024-03-20 19:48:06.411 080 15885.80 464.40 52573.96 88888.00 2024-03-20 19:48:06.911 080 15885.78 464.42 52573.97 88888.00 2024-03-20 19:48:07.411 080 15885.79 464.44 52573.95 88888.00 2024-03-20 19:48:07.911 080 15885.80 464.42 52573.96 88888.00 2024-03-20 19:48:08.411 080 15885.81 464.44 52574.00 88888.00 2024-03-20 19:48:08.911 080 15885.83 464.45 52574.01 88888.00 2024-03-20 19:48:09.411 080 15885.85 464.39 52573.97 88888.00 2024-03-20 19:48:09.911 080 15885.88 464.37 52574.04 88888.00 2024-03-20 19:48:10.411 080 15885.87 464.38 52574.01 88888.00 2024-03-20 19:48:10.911 080 15885.86 464.40 52574.01 88888.00 2024-03-20 19:48:11.411 080 15885.90 464.40 52573.99 88888.00 2024-03-20 19:48:11.911 080 15885.96 464.41 52574.02 88888.00 2024-03-20 19:48:12.411 080 15885.95 464.41 52574.04 88888.00 2024-03-20 19:48:12.911 080 15885.94 464.42 52574.03 88888.00 2024-03-20 19:48:13.411 080 15885.90 464.42 52574.02 88888.00 2024-03-20 19:48:13.911 080 15885.88 464.41 52574.03 88888.00 2024-03-20 19:48:14.411 080 15885.87 464.44 52574.03 88888.00 2024-03-20 19:48:14.911 080 15885.87 464.45 52574.03 88888.00 2024-03-20 19:48:15.411 080 15885.91 464.45 52574.01 88888.00 2024-03-20 19:48:15.911 080 15885.91 464.46 52574.04 88888.00 2024-03-20 19:48:16.411 080 15885.89 464.47 52574.03 88888.00 2024-03-20 19:48:16.911 080 15885.90 464.48 52574.05 88888.00 2024-03-20 19:48:17.411 080 15885.92 464.49 52574.07 88888.00 2024-03-20 19:48:17.911 080 15885.98 464.51 52574.06 88888.00 2024-03-20 19:48:18.411 080 15885.99 464.50 52574.02 88888.00 2024-03-20 19:48:18.911 080 15886.01 464.53 52573.99 88888.00 2024-03-20 19:48:19.411 080 15886.03 464.56 52574.02 88888.00 2024-03-20 19:48:19.911 080 15886.05 464.59 52574.07 88888.00 2024-03-20 19:48:20.411 080 15886.05 464.59 52574.05 88888.00 2024-03-20 19:48:20.911 080 15886.08 464.59 52574.08 88888.00 2024-03-20 19:48:21.411 080 15886.09 464.60 52574.10 88888.00 2024-03-20 19:48:21.911 080 15886.12 464.62 52574.10 88888.00 2024-03-20 19:48:22.411 080 15886.17 464.62 52574.16 88888.00 2024-03-20 19:48:22.911 080 15886.17 464.58 52574.15 88888.00 2024-03-20 19:48:23.411 080 15886.19 464.63 52574.14 88888.00 2024-03-20 19:48:23.911 080 15886.14 464.66 52574.12 88888.00 2024-03-20 19:48:24.411 080 15886.14 464.64 52574.10 88888.00 2024-03-20 19:48:24.911 080 15886.16 464.65 52574.09 88888.00 2024-03-20 19:48:25.411 080 15886.16 464.64 52574.05 88888.00 2024-03-20 19:48:25.911 080 15886.17 464.62 52574.03 88888.00 2024-03-20 19:48:26.411 080 15886.22 464.60 52574.05 88888.00 2024-03-20 19:48:26.911 080 15886.22 464.63 52574.10 88888.00 2024-03-20 19:48:27.411 080 15886.26 464.64 52574.17 88888.00 2024-03-20 19:48:27.911 080 15886.26 464.62 52574.18 88888.00 2024-03-20 19:48:28.411 080 15886.27 464.64 52574.16 88888.00 2024-03-20 19:48:28.911 080 15886.26 464.66 52574.12 88888.00 2024-03-20 19:48:29.411 080 15886.31 464.67 52574.15 88888.00 2024-03-20 19:48:29.911 080 15886.34 464.68 52574.18 88888.00 2024-03-20 19:48:30.411 080 15886.31 464.66 52574.17 88888.00 2024-03-20 19:48:30.911 080 15886.31 464.63 52574.10 88888.00 2024-03-20 19:48:31.411 080 15886.35 464.65 52574.12 88888.00 2024-03-20 19:48:31.911 080 15886.34 464.70 52574.12 88888.00 2024-03-20 19:48:32.411 080 15886.33 464.68 52574.18 88888.00 2024-03-20 19:48:32.911 080 15886.34 464.64 52574.22 88888.00 2024-03-20 19:48:33.411 080 15886.34 464.63 52574.21 88888.00 2024-03-20 19:48:33.911 080 15886.36 464.59 52574.19 88888.00 2024-03-20 19:48:34.411 080 15886.40 464.62 52574.22 88888.00 2024-03-20 19:48:34.911 080 15886.44 464.57 52574.22 88888.00 2024-03-20 19:48:35.411 080 15886.45 464.54 52574.19 88888.00 2024-03-20 19:48:35.911 080 15886.45 464.57 52574.19 88888.00 2024-03-20 19:48:36.411 080 15886.48 464.59 52574.19 88888.00 2024-03-20 19:48:36.911 080 15886.50 464.60 52574.15 88888.00 2024-03-20 19:48:37.411 080 15886.44 464.63 52574.16 88888.00 2024-03-20 19:48:37.911 080 15886.44 464.60 52574.16 88888.00 2024-03-20 19:48:38.411 080 15886.50 464.64 52574.15 88888.00 2024-03-20 19:48:38.911 080 15886.59 464.65 52574.12 88888.00 2024-03-20 19:48:39.411 080 15886.59 464.64 52574.14 88888.00 2024-03-20 19:48:39.911 080 15886.61 464.63 52574.10 88888.00 2024-03-20 19:48:40.411 080 15886.63 464.68 52574.14 88888.00 2024-03-20 19:48:40.911 080 15886.66 464.71 52574.20 88888.00 2024-03-20 19:48:41.411 080 15886.67 464.71 52574.16 88888.00 2024-03-20 19:48:41.911 080 15886.69 464.70 52574.12 88888.00 2024-03-20 19:48:42.411 080 15886.68 464.67 52574.12 88888.00 2024-03-20 19:48:42.911 080 15886.70 464.64 52574.09 88888.00 2024-03-20 19:48:43.411 080 15886.71 464.65 52574.12 88888.00 2024-03-20 19:48:43.911 080 15886.73 464.64 52574.15 88888.00 2024-03-20 19:48:44.411 080 15886.69 464.59 52574.06 88888.00 2024-03-20 19:48:44.911 080 15886.70 464.59 52574.02 88888.00 2024-03-20 19:48:45.411 080 15886.73 464.60 52574.02 88888.00 2024-03-20 19:48:45.911 080 15886.71 464.59 52574.07 88888.00 2024-03-20 19:48:46.411 080 15886.67 464.60 52574.08 88888.00 2024-03-20 19:48:46.911 080 15886.71 464.64 52574.12 88888.00 2024-03-20 19:48:47.411 080 15886.81 464.68 52574.12 88888.00 2024-03-20 19:48:47.911 080 15886.81 464.68 52574.11 88888.00 2024-03-20 19:48:48.411 080 15886.77 464.65 52574.08 88888.00 2024-03-20 19:48:48.911 080 15886.78 464.67 52574.09 88888.00 2024-03-20 19:48:49.411 080 15886.78 464.66 52574.10 88888.00 2024-03-20 19:48:49.911 080 15886.81 464.66 52574.10 88888.00 2024-03-20 19:48:50.411 080 15886.82 464.66 52574.12 88888.00 2024-03-20 19:48:50.911 080 15886.79 464.59 52574.12 88888.00 2024-03-20 19:48:51.411 080 15886.76 464.55 52574.12 88888.00 2024-03-20 19:48:51.911 080 15886.81 464.58 52574.14 88888.00 2024-03-20 19:48:52.411 080 15886.84 464.60 52574.09 88888.00 2024-03-20 19:48:52.911 080 15886.80 464.60 52574.09 88888.00 2024-03-20 19:48:53.411 080 15886.78 464.60 52573.99 88888.00 2024-03-20 19:48:53.911 080 15886.85 464.58 52573.95 88888.00 2024-03-20 19:48:54.411 080 15886.88 464.63 52573.99 88888.00 2024-03-20 19:48:54.911 080 15886.82 464.65 52574.01 88888.00 2024-03-20 19:48:55.411 080 15886.79 464.63 52574.02 88888.00 2024-03-20 19:48:55.911 080 15886.78 464.60 52574.01 88888.00 2024-03-20 19:48:56.911 080 15886.86 464.64 52574.04 88888.00 2024-03-20 19:48:57.411 080 15886.89 464.65 52574.09 88888.00 2024-03-20 19:48:57.911 080 15886.90 464.64 52574.12 88888.00 2024-03-20 19:48:58.411 080 15886.89 464.68 52574.10 88888.00 2024-03-20 19:48:58.911 080 15886.91 464.70 52574.11 88888.00 2024-03-20 19:48:59.411 080 15886.93 464.68 52574.14 88888.00 2024-03-20 19:48:59.911 080 15886.93 464.67 52574.15 88888.00 2024-03-20 19:49:00.411 080 15886.91 464.70 52574.12 88888.00 2024-03-20 19:49:00.911 080 15886.94 464.72 52574.07 88888.00 2024-03-20 19:49:01.411 080 15886.98 464.67 52574.07 88888.00 2024-03-20 19:49:01.911 080 15886.94 464.67 52574.09 88888.00 2024-03-20 19:49:02.411 080 15886.93 464.68 52574.10 88888.00 2024-03-20 19:49:02.911 080 15886.98 464.72 52574.08 88888.00 2024-03-20 19:49:03.411 080 15887.00 464.71 52574.04 88888.00 2024-03-20 19:49:03.911 080 15886.99 464.73 52574.05 88888.00 2024-03-20 19:49:04.411 080 15887.05 464.75 52574.03 88888.00 2024-03-20 19:49:04.911 080 15887.07 464.76 52574.04 88888.00 2024-03-20 19:49:05.411 080 15887.04 464.76 52574.05 88888.00 2024-03-20 19:49:05.911 080 15887.05 464.76 52574.08 88888.00 2024-03-20 19:49:06.911 080 15887.00 464.77 52574.02 88888.00 2024-03-20 19:49:07.411 080 15887.02 464.76 52574.03 88888.00 2024-03-20 19:49:07.911 080 15887.06 464.75 52574.01 88888.00 2024-03-20 19:49:08.411 080 15887.07 464.73 52574.01 88888.00 2024-03-20 19:49:08.911 080 15887.07 464.77 52574.00 88888.00 2024-03-20 19:49:09.411 080 15887.03 464.77 52574.01 88888.00 2024-03-20 19:49:09.911 080 15887.06 464.76 52574.03 88888.00 2024-03-20 19:49:10.411 080 15887.07 464.74 52574.06 88888.00 2024-03-20 19:49:10.911 080 15887.06 464.74 52574.05 88888.00 2024-03-20 19:49:11.411 080 15887.09 464.76 52574.15 88888.00 2024-03-20 19:49:11.911 080 15887.13 464.75 52574.18 88888.00 2024-03-20 19:49:12.411 080 15887.14 464.72 52574.15 88888.00 2024-03-20 19:49:12.911 080 15887.13 464.74 52574.14 88888.00 2024-03-20 19:49:13.411 080 15887.13 464.72 52574.11 88888.00 2024-03-20 19:49:13.911 080 15887.09 464.71 52574.16 88888.00 2024-03-20 19:49:14.411 080 15887.15 464.72 52574.14 88888.00 2024-03-20 19:49:14.911 080 15887.16 464.73 52574.11 88888.00 2024-03-20 19:49:15.411 080 15887.22 464.74 52574.17 88888.00 2024-03-20 19:49:15.911 080 15887.25 464.72 52574.17 88888.00 2024-03-20 19:49:16.411 080 15887.24 464.71 52574.15 88888.00 2024-03-20 19:49:16.911 080 15887.19 464.72 52574.10 88888.00 2024-03-20 19:49:17.411 080 15887.21 464.72 52574.07 88888.00 2024-03-20 19:49:17.911 080 15887.18 464.70 52574.08 88888.00 2024-03-20 19:49:18.411 080 15887.14 464.73 52574.10 88888.00 2024-03-20 19:49:18.911 080 15887.14 464.71 52574.12 88888.00 2024-03-20 19:49:19.411 080 15887.19 464.70 52574.15 88888.00 2024-03-20 19:49:19.911 080 15887.19 464.72 52574.12 88888.00 2024-03-20 19:49:20.411 080 15887.26 464.73 52574.09 88888.00 2024-03-20 19:49:20.911 080 15887.25 464.74 52574.10 88888.00 2024-03-20 19:49:21.411 080 15887.27 464.75 52574.11 88888.00 2024-03-20 19:49:21.911 080 15887.25 464.75 52574.07 88888.00 2024-03-20 19:49:22.411 080 15887.30 464.76 52574.07 88888.00 2024-03-20 19:49:22.911 080 15887.34 464.71 52574.09 88888.00 2024-03-20 19:49:23.411 080 15887.32 464.72 52574.08 88888.00 2024-03-20 19:49:23.911 080 15887.30 464.74 52574.10 88888.00 2024-03-20 19:49:24.911 080 15887.34 464.72 52574.10 88888.00 2024-03-20 19:49:25.411 080 15887.31 464.72 52574.03 88888.00 2024-03-20 19:49:25.911 080 15887.31 464.74 52574.02 88888.00 2024-03-20 19:49:26.411 080 15887.28 464.76 52574.04 88888.00 2024-03-20 19:49:26.911 080 15887.28 464.76 52574.03 88888.00 2024-03-20 19:49:27.411 080 15887.34 464.75 52574.03 88888.00 2024-03-20 19:49:27.911 080 15887.34 464.74 52574.06 88888.00 2024-03-20 19:49:28.411 080 15887.30 464.73 52574.03 88888.00 2024-03-20 19:49:28.911 080 15887.28 464.73 52574.03 88888.00 2024-03-20 19:49:29.411 080 15887.26 464.71 52574.05 88888.00 2024-03-20 19:49:29.911 080 15887.27 464.72 52574.04 88888.00 2024-03-20 19:49:30.411 080 15887.27 464.74 52574.01 88888.00 2024-03-20 19:49:30.911 080 15887.27 464.74 52574.05 88888.00 2024-03-20 19:49:31.411 080 15887.28 464.79 52574.05 88888.00 2024-03-20 19:49:31.911 080 15887.31 464.81 52574.04 88888.00 2024-03-20 19:49:32.411 080 15887.30 464.83 52574.07 88888.00 2024-03-20 19:49:32.911 080 15887.33 464.79 52574.01 88888.00 2024-03-20 19:49:33.411 080 15887.33 464.76 52574.05 88888.00 2024-03-20 19:49:33.911 080 15887.30 464.75 52574.07 88888.00 2024-03-20 19:49:34.911 080 15887.28 464.75 52574.04 88888.00 2024-03-20 19:49:35.411 080 15887.28 464.74 52574.06 88888.00 2024-03-20 19:49:35.911 080 15887.31 464.70 52574.02 88888.00 2024-03-20 19:49:36.411 080 15887.27 464.71 52574.07 88888.00 2024-03-20 19:49:36.911 080 15887.25 464.72 52574.07 88888.00 2024-03-20 19:49:37.411 080 15887.24 464.73 52574.07 88888.00 2024-03-20 19:49:37.911 080 15887.24 464.79 52574.09 88888.00 2024-03-20 19:49:38.411 080 15887.21 464.79 52574.15 88888.00 2024-03-20 19:49:38.911 080 15887.22 464.76 52574.12 88888.00 2024-03-20 19:49:39.411 080 15887.26 464.75 52574.09 88888.00 2024-03-20 19:49:39.911 080 15887.28 464.74 52574.08 88888.00 2024-03-20 19:49:40.411 080 15887.28 464.79 52574.09 88888.00 2024-03-20 19:49:40.911 080 15887.26 464.76 52574.09 88888.00 2024-03-20 19:49:41.411 080 15887.26 464.73 52574.09 88888.00 2024-03-20 19:49:41.911 080 15887.22 464.72 52574.09 88888.00 2024-03-20 19:49:42.411 080 15887.19 464.73 52574.03 88888.00 2024-03-20 19:49:42.911 080 15887.23 464.74 52574.05 88888.00 2024-03-20 19:49:43.411 080 15887.23 464.71 52574.06 88888.00 2024-03-20 19:49:43.911 080 15887.19 464.72 52574.08 88888.00 2024-03-20 19:49:44.411 080 15887.22 464.74 52574.08 88888.00 2024-03-20 19:49:44.911 080 15887.24 464.76 52574.11 88888.00 2024-03-20 19:49:45.411 080 15887.24 464.81 52574.19 88888.00 2024-03-20 19:49:45.911 080 15887.18 464.79 52574.18 88888.00 2024-03-20 19:49:46.411 080 15887.17 464.77 52574.10 88888.00 2024-03-20 19:49:46.911 080 15887.17 464.75 52574.12 88888.00 2024-03-20 19:49:47.411 080 15887.16 464.71 52574.14 88888.00 2024-03-20 19:49:47.911 080 15887.17 464.74 52574.09 88888.00 2024-03-20 19:49:48.411 080 15887.18 464.75 52574.07 88888.00 2024-03-20 19:49:48.911 080 15887.15 464.75 52574.03 88888.00 2024-03-20 19:49:49.411 080 15887.15 464.71 52574.08 88888.00 2024-03-20 19:49:49.911 080 15887.17 464.70 52574.17 88888.00 2024-03-20 19:49:50.411 080 15887.14 464.73 52574.16 88888.00 2024-03-20 19:49:50.911 080 15887.09 464.73 52574.10 88888.00 2024-03-20 19:49:51.411 080 15887.12 464.73 52574.11 88888.00 2024-03-20 19:49:51.911 080 15887.08 464.71 52574.14 88888.00 2024-03-20 19:49:52.411 080 15887.09 464.72 52574.11 88888.00 2024-03-20 19:49:52.911 080 15887.08 464.73 52574.14 88888.00 2024-03-20 19:49:53.411 080 15887.05 464.74 52574.20 88888.00 2024-03-20 19:49:53.911 080 15887.02 464.73 52574.19 88888.00 2024-03-20 19:49:54.411 080 15886.96 464.73 52574.21 88888.00 2024-03-20 19:49:54.911 080 15886.97 464.72 52574.18 88888.00 2024-03-20 19:49:55.411 080 15887.02 464.72 52574.22 88888.00 2024-03-20 19:49:55.911 080 15887.02 464.71 52574.26 88888.00 2024-03-20 19:49:56.411 080 15886.99 464.72 52574.21 88888.00 2024-03-20 19:49:56.911 080 15886.97 464.72 52574.15 88888.00 2024-03-20 19:49:57.411 080 15886.97 464.73 52574.15 88888.00 2024-03-20 19:49:57.911 080 15886.96 464.71 52574.16 88888.00 2024-03-20 19:49:58.411 080 15886.97 464.70 52574.17 88888.00 2024-03-20 19:49:58.911 080 15886.94 464.70 52574.15 88888.00 2024-03-20 19:49:59.411 080 15886.95 464.71 52574.21 88888.00 2024-03-20 19:49:59.911 080 15886.95 464.70 52574.19 88888.00 2024-03-20 19:50:00.411 080 15886.95 464.67 52574.20 88888.00 2024-03-20 19:50:00.911 080 15886.90 464.65 52574.18 88888.00 2024-03-20 19:50:01.411 080 15886.86 464.66 52574.18 88888.00 2024-03-20 19:50:01.911 080 15886.86 464.68 52574.10 88888.00 2024-03-20 19:50:02.411 080 15886.88 464.66 52574.15 88888.00 2024-03-20 19:50:02.911 080 15886.86 464.64 52574.14 88888.00 2024-03-20 19:50:03.411 080 15886.80 464.65 52574.16 88888.00 2024-03-20 19:50:03.911 080 15886.78 464.71 52574.16 88888.00 2024-03-20 19:50:04.411 080 15886.76 464.66 52574.11 88888.00 2024-03-20 19:50:04.911 080 15886.75 464.66 52574.11 88888.00 2024-03-20 19:50:05.411 080 15886.73 464.71 52574.08 88888.00 2024-03-20 19:50:05.911 080 15886.73 464.67 52574.03 88888.00 2024-03-20 19:50:06.411 080 15886.77 464.68 52574.02 88888.00 2024-03-20 19:50:06.911 080 15886.76 464.68 52574.04 88888.00 2024-03-20 19:50:07.411 080 15886.76 464.68 52574.02 88888.00 2024-03-20 19:50:08.411 080 15886.75 464.65 52574.15 88888.00 2024-03-20 19:50:08.911 080 15886.70 464.70 52574.15 88888.00 2024-03-20 19:50:09.411 080 15886.68 464.73 52574.11 88888.00 2024-03-20 19:50:09.911 080 15886.67 464.73 52574.09 88888.00 2024-03-20 19:50:10.411 080 15886.72 464.72 52574.14 88888.00 2024-03-20 19:50:10.911 080 15886.81 464.71 52574.12 88888.00 2024-03-20 19:50:11.411 080 15886.80 464.71 52574.06 88888.00 2024-03-20 19:50:11.911 080 15886.79 464.76 52574.06 88888.00 2024-03-20 19:50:12.411 080 15886.76 464.73 52574.00 88888.00 2024-03-20 19:50:12.911 080 15886.71 464.68 52573.98 88888.00 2024-03-20 19:50:13.411 080 15886.70 464.71 52574.00 88888.00 2024-03-20 19:50:13.911 080 15886.75 464.71 52574.01 88888.00 2024-03-20 19:50:14.411 080 15886.78 464.70 52574.06 88888.00 2024-03-20 19:50:14.911 080 15886.73 464.71 52574.08 88888.00 2024-03-20 19:50:15.411 080 15886.77 464.67 52574.09 88888.00 2024-03-20 19:50:15.911 080 15886.79 464.66 52574.09 88888.00 2024-03-20 19:50:16.411 080 15886.75 464.68 52574.07 88888.00 2024-03-20 19:50:16.911 080 15886.75 464.66 52574.02 88888.00 2024-03-20 19:50:17.411 080 15886.82 464.68 52574.01 88888.00 2024-03-20 19:50:18.411 080 15886.85 464.74 52574.03 88888.00 2024-03-20 19:50:18.911 080 15886.82 464.74 52574.07 88888.00 2024-03-20 19:50:19.411 080 15886.85 464.74 52574.00 88888.00 2024-03-20 19:50:19.911 080 15886.85 464.75 52573.98 88888.00 2024-03-20 19:50:20.411 080 15886.88 464.76 52574.01 88888.00 2024-03-20 19:50:20.911 080 15886.85 464.74 52573.99 88888.00 2024-03-20 19:50:21.411 080 15886.87 464.73 52573.98 88888.00 2024-03-20 19:50:21.911 080 15886.95 464.74 52574.03 88888.00 2024-03-20 19:50:22.411 080 15886.93 464.79 52573.97 88888.00 2024-03-20 19:50:22.911 080 15886.93 464.79 52574.00 88888.00 2024-03-20 19:50:23.411 080 15886.94 464.75 52574.08 88888.00 2024-03-20 19:50:23.911 080 15886.96 464.76 52574.08 88888.00 2024-03-20 19:50:24.411 080 15886.97 464.74 52574.05 88888.00 2024-03-20 19:50:24.911 080 15886.96 464.76 52574.06 88888.00 2024-03-20 19:50:25.411 080 15886.98 464.79 52574.10 88888.00 2024-03-20 19:50:25.911 080 15886.93 464.75 52574.15 88888.00 2024-03-20 19:50:26.411 080 15886.89 464.74 52574.17 88888.00 2024-03-20 19:50:26.911 080 15886.91 464.71 52574.11 88888.00 2024-03-20 19:50:27.411 080 15886.93 464.74 52574.10 88888.00 2024-03-20 19:50:27.911 080 15886.95 464.76 52574.16 88888.00 2024-03-20 19:50:28.411 080 15886.97 464.77 52574.16 88888.00 2024-03-20 19:50:28.911 080 15886.95 464.73 52574.15 88888.00 2024-03-20 19:50:29.411 080 15886.96 464.72 52574.11 88888.00 2024-03-20 19:50:29.911 080 15886.98 464.73 52574.09 88888.00 2024-03-20 19:50:30.411 080 15886.98 464.73 52574.10 88888.00 2024-03-20 19:50:30.911 080 15886.96 464.74 52574.10 88888.00 2024-03-20 19:50:31.411 080 15886.95 464.77 52574.15 88888.00 2024-03-20 19:50:31.911 080 15886.99 464.76 52574.14 88888.00 2024-03-20 19:50:32.411 080 15887.00 464.77 52574.14 88888.00 2024-03-20 19:50:32.911 080 15887.00 464.76 52574.11 88888.00 2024-03-20 19:50:33.411 080 15886.99 464.75 52574.10 88888.00 2024-03-20 19:50:33.911 080 15887.00 464.80 52574.09 88888.00 2024-03-20 19:50:34.411 080 15886.97 464.80 52574.14 88888.00 2024-03-20 19:50:34.911 080 15886.93 464.76 52574.14 88888.00 2024-03-20 19:50:35.411 080 15886.95 464.77 52574.14 88888.00 2024-03-20 19:50:35.911 080 15887.00 464.77 52574.14 88888.00 2024-03-20 19:50:36.411 080 15886.99 464.80 52574.17 88888.00 2024-03-20 19:50:36.911 080 15886.97 464.80 52574.12 88888.00 2024-03-20 19:50:37.411 080 15886.99 464.79 52574.21 88888.00 2024-03-20 19:50:37.911 080 15886.98 464.77 52574.24 88888.00 2024-03-20 19:50:38.411 080 15886.99 464.79 52574.26 88888.00 2024-03-20 19:50:38.911 080 15887.02 464.80 52574.26 88888.00 2024-03-20 19:50:39.411 080 15887.05 464.82 52574.23 88888.00 2024-03-20 19:50:39.911 080 15887.05 464.80 52574.28 88888.00 2024-03-20 19:50:40.411 080 15887.04 464.80 52574.20 88888.00 2024-03-20 19:50:40.911 080 15887.03 464.83 52574.22 88888.00 2024-03-20 19:50:41.411 080 15887.00 464.83 52574.21 88888.00 2024-03-20 19:50:41.911 080 15887.06 464.81 52574.23 88888.00 2024-03-20 19:50:42.411 080 15887.09 464.84 52574.22 88888.00 2024-03-20 19:50:42.911 080 15887.08 464.83 52574.22 88888.00 2024-03-20 19:50:43.411 080 15887.12 464.84 52574.24 88888.00 2024-03-20 19:50:43.911 080 15887.11 464.81 52574.24 88888.00 2024-03-20 19:50:44.411 080 15887.06 464.82 52574.20 88888.00 2024-03-20 19:50:44.911 080 15887.08 464.84 52574.19 88888.00 2024-03-20 19:50:45.411 080 15887.12 464.84 52574.19 88888.00 2024-03-20 19:50:45.911 080 15887.18 464.81 52574.25 88888.00 2024-03-20 19:50:46.411 080 15887.15 464.79 52574.32 88888.00 2024-03-20 19:50:46.911 080 15887.12 464.81 52574.30 88888.00 2024-03-20 19:50:47.411 080 15887.12 464.79 52574.29 88888.00 2024-03-20 19:50:47.911 080 15887.14 464.76 52574.28 88888.00 2024-03-20 19:50:48.411 080 15887.16 464.75 52574.28 88888.00 2024-03-20 19:50:48.911 080 15887.19 464.77 52574.34 88888.00 2024-03-20 19:50:49.411 080 15887.24 464.77 52574.29 88888.00 2024-03-20 19:50:49.911 080 15887.24 464.81 52574.30 88888.00 2024-03-20 19:50:50.411 080 15887.30 464.85 52574.26 88888.00 2024-03-20 19:50:50.911 080 15887.27 464.86 52574.26 88888.00 2024-03-20 19:50:51.411 080 15887.25 464.86 52574.31 88888.00 2024-03-20 19:50:51.911 080 15887.31 464.85 52574.28 88888.00 2024-03-20 19:50:52.411 080 15887.41 464.83 52574.26 88888.00 2024-03-20 19:50:52.911 080 15887.40 464.84 52574.26 88888.00 2024-03-20 19:50:53.411 080 15887.37 464.85 52574.28 88888.00 2024-03-20 19:50:53.911 080 15887.37 464.86 52574.26 88888.00 2024-03-20 19:50:54.411 080 15887.39 464.88 52574.22 88888.00 2024-03-20 19:50:54.911 080 15887.39 464.86 52574.25 88888.00 2024-03-20 19:50:55.411 080 15887.45 464.88 52574.25 88888.00 2024-03-20 19:50:55.911 080 15887.51 464.90 52574.26 88888.00 2024-03-20 19:50:56.411 080 15887.51 464.96 52574.27 88888.00 2024-03-20 19:50:56.911 080 15887.53 464.94 52574.29 88888.00 2024-03-20 19:50:57.411 080 15887.60 464.93 52574.30 88888.00 2024-03-20 19:50:57.911 080 15887.61 464.94 52574.29 88888.00 2024-03-20 19:50:58.411 080 15887.59 464.92 52574.27 88888.00 2024-03-20 19:50:58.911 080 15887.58 464.96 52574.28 88888.00 2024-03-20 19:50:59.411 080 15887.59 464.96 52574.26 88888.00 2024-03-20 19:50:59.911 080 15887.62 464.96 52574.27 88888.00 2024-03-20 19:51:00.411 080 15887.61 464.98 52574.31 88888.00 2024-03-20 19:51:00.911 080 15887.67 464.97 52574.29 88888.00 2024-03-20 19:51:01.411 080 15887.68 464.92 52574.29 88888.00 2024-03-20 19:51:01.911 080 15887.63 464.96 52574.29 88888.00 2024-03-20 19:51:02.411 080 15887.63 464.93 52574.31 88888.00 2024-03-20 19:51:02.911 080 15887.70 464.93 52574.28 88888.00 2024-03-20 19:51:03.411 080 15887.75 464.96 52574.29 88888.00 2024-03-20 19:51:03.911 080 15887.78 464.96 52574.28 88888.00 2024-03-20 19:51:04.411 080 15887.78 464.96 52574.24 88888.00 2024-03-20 19:51:04.911 080 15887.78 464.96 52574.24 88888.00 2024-03-20 19:51:05.411 080 15887.82 464.96 52574.21 88888.00 2024-03-20 19:51:05.911 080 15887.86 464.96 52574.21 88888.00 2024-03-20 19:51:06.411 080 15887.86 464.99 52574.25 88888.00 2024-03-20 19:51:06.911 080 15887.85 465.00 52574.27 88888.00 2024-03-20 19:51:07.411 080 15887.90 464.99 52574.31 88888.00 2024-03-20 19:51:07.911 080 15887.95 464.99 52574.27 88888.00 2024-03-20 19:51:08.411 080 15887.96 465.00 52574.30 88888.00 2024-03-20 19:51:08.911 080 15887.94 465.02 52574.35 88888.00 2024-03-20 19:51:10.411 080 15887.99 464.98 52574.28 88888.00 2024-03-20 19:51:10.911 080 15888.03 464.98 52574.27 88888.00 2024-03-20 19:51:11.411 080 15888.08 464.99 52574.29 88888.00 2024-03-20 19:51:11.911 080 15888.08 465.02 52574.26 88888.00 2024-03-20 19:51:12.411 080 15888.07 465.02 52574.26 88888.00 2024-03-20 19:51:12.911 080 15888.04 465.03 52574.26 88888.00 2024-03-20 19:51:13.411 080 15888.09 465.05 52574.34 88888.00 2024-03-20 19:51:13.911 080 15888.14 465.03 52574.26 88888.00 2024-03-20 19:51:14.411 080 15888.12 465.05 52574.26 88888.00 2024-03-20 19:51:14.911 080 15888.17 465.02 52574.26 88888.00 2024-03-20 19:51:15.412 080 15888.15 465.01 52574.26 88888.00 2024-03-20 19:51:15.912 080 15888.13 464.98 52574.22 88888.00 2024-03-20 19:51:16.412 080 15888.17 464.98 52574.25 88888.00 2024-03-20 19:51:16.912 080 15888.17 464.99 52574.36 88888.00 2024-03-20 19:51:17.412 080 15888.21 464.94 52574.36 88888.00 2024-03-20 19:51:17.912 080 15888.24 464.93 52574.29 88888.00 2024-03-20 19:51:18.412 080 15888.22 464.93 52574.22 88888.00 2024-03-20 19:51:18.912 080 15888.24 464.93 52574.24 88888.00 2024-03-20 19:51:19.912 080 15888.24 464.94 52574.24 88888.00 2024-03-20 19:51:20.412 080 15888.25 464.96 52574.24 88888.00 2024-03-20 19:51:20.912 080 15888.25 464.98 52574.26 88888.00 2024-03-20 19:51:21.412 080 15888.25 464.98 52574.29 88888.00 2024-03-20 19:51:21.912 080 15888.30 465.00 52574.27 88888.00 2024-03-20 19:51:22.412 080 15888.27 465.00 52574.25 88888.00 2024-03-20 19:51:22.912 080 15888.27 464.96 52574.25 88888.00 2024-03-20 19:51:23.412 080 15888.25 464.98 52574.26 88888.00 2024-03-20 19:51:23.912 080 15888.31 464.99 52574.27 88888.00 2024-03-20 19:51:24.412 080 15888.36 465.00 52574.30 88888.00 2024-03-20 19:51:24.912 080 15888.33 464.98 52574.34 88888.00 2024-03-20 19:51:25.412 080 15888.35 465.00 52574.35 88888.00 2024-03-20 19:51:25.912 080 15888.38 464.98 52574.26 88888.00 2024-03-20 19:51:26.412 080 15888.36 464.97 52574.24 88888.00 2024-03-20 19:51:26.912 080 15888.39 464.96 52574.22 88888.00 2024-03-20 19:51:27.412 080 15888.35 464.98 52574.23 88888.00 2024-03-20 19:51:27.912 080 15888.36 464.97 52574.26 88888.00 2024-03-20 19:51:28.412 080 15888.41 464.99 52574.26 88888.00 2024-03-20 19:51:28.912 080 15888.42 464.99 52574.29 88888.00 2024-03-20 19:51:29.412 080 15888.41 464.97 52574.31 88888.00 2024-03-20 19:51:29.912 080 15888.45 464.90 52574.30 88888.00 2024-03-20 19:51:30.412 080 15888.47 464.89 52574.25 88888.00 2024-03-20 19:51:30.912 080 15888.44 464.89 52574.26 88888.00 2024-03-20 19:51:31.412 080 15888.43 464.92 52574.29 88888.00 2024-03-20 19:51:31.912 080 15888.44 464.93 52574.30 88888.00 2024-03-20 19:51:32.412 080 15888.53 464.98 52574.29 88888.00 2024-03-20 19:51:32.912 080 15888.52 464.97 52574.27 88888.00 2024-03-20 19:51:33.412 080 15888.59 464.91 52574.25 88888.00 2024-03-20 19:51:33.912 080 15888.65 464.91 52574.31 88888.00 2024-03-20 19:51:34.412 080 15888.68 464.86 52574.34 88888.00 2024-03-20 19:51:34.912 080 15888.72 464.86 52574.34 88888.00 2024-03-20 19:51:35.412 080 15888.76 464.89 52574.29 88888.00 2024-03-20 19:51:35.912 080 15888.76 464.89 52574.28 88888.00 2024-03-20 19:51:36.412 080 15888.72 464.89 52574.31 88888.00 2024-03-20 19:51:36.912 080 15888.72 464.86 52574.29 88888.00 2024-03-20 19:51:37.412 080 15888.78 464.86 52574.28 88888.00 2024-03-20 19:51:37.912 080 15888.80 464.91 52574.34 88888.00 2024-03-20 19:51:38.412 080 15888.81 464.91 52574.31 88888.00 2024-03-20 19:51:38.912 080 15888.81 464.92 52574.23 88888.00 2024-03-20 19:51:39.412 080 15888.84 464.92 52574.20 88888.00 2024-03-20 19:51:39.912 080 15888.84 464.93 52574.24 88888.00 2024-03-20 19:51:40.412 080 15888.86 464.94 52574.26 88888.00 2024-03-20 19:51:40.912 080 15888.85 464.93 52574.23 88888.00 2024-03-20 19:51:41.412 080 15888.89 464.93 52574.26 88888.00 2024-03-20 19:51:41.912 080 15888.92 464.94 52574.28 88888.00 2024-03-20 19:51:42.412 080 15888.88 464.93 52574.27 88888.00 2024-03-20 19:51:42.912 080 15888.93 464.98 52574.34 88888.00 2024-03-20 19:51:43.412 080 15888.98 464.98 52574.32 88888.00 2024-03-20 19:51:43.912 080 15889.02 464.98 52574.30 88888.00 2024-03-20 19:51:44.412 080 15889.04 464.93 52574.28 88888.00 2024-03-20 19:51:44.912 080 15889.04 464.94 52574.26 88888.00 2024-03-20 19:51:45.412 080 15889.07 464.93 52574.28 88888.00 2024-03-20 19:51:45.912 080 15889.10 464.89 52574.29 88888.00 2024-03-20 19:51:46.412 080 15889.07 464.93 52574.29 88888.00 2024-03-20 19:51:46.912 080 15889.13 464.96 52574.26 88888.00 2024-03-20 19:51:47.912 080 15889.15 464.92 52574.20 88888.00 2024-03-20 19:51:48.412 080 15889.14 464.91 52574.20 88888.00 2024-03-20 19:51:48.912 080 15889.15 464.96 52574.20 88888.00 2024-03-20 19:51:49.412 080 15889.20 464.96 52574.18 88888.00 2024-03-20 19:51:49.912 080 15889.19 464.90 52574.20 88888.00 2024-03-20 19:51:50.412 080 15889.21 464.88 52574.21 88888.00 2024-03-20 19:51:50.912 080 15889.24 464.84 52574.22 88888.00 2024-03-20 19:51:51.412 080 15889.25 464.86 52574.17 88888.00 2024-03-20 19:51:51.912 080 15889.25 464.89 52574.16 88888.00 2024-03-20 19:51:52.412 080 15889.25 464.86 52574.21 88888.00 2024-03-20 19:51:52.912 080 15889.26 464.83 52574.22 88888.00 2024-03-20 19:51:53.412 080 15889.28 464.84 52574.20 88888.00 2024-03-20 19:51:53.912 080 15889.34 464.83 52574.17 88888.00 2024-03-20 19:51:54.412 080 15889.36 464.83 52574.17 88888.00 2024-03-20 19:51:54.912 080 15889.36 464.81 52574.15 88888.00 2024-03-20 19:51:55.412 080 15889.35 464.77 52574.14 88888.00 2024-03-20 19:51:55.912 080 15889.36 464.81 52574.18 88888.00 2024-03-20 19:51:56.412 080 15889.35 464.82 52574.21 88888.00 2024-03-20 19:51:56.912 080 15889.38 464.83 52574.12 88888.00 2024-03-20 19:51:57.912 080 15889.49 464.83 52574.23 88888.00 2024-03-20 19:51:58.412 080 15889.45 464.86 52574.18 88888.00 2024-03-20 19:51:58.912 080 15889.45 464.85 52574.18 88888.00 2024-03-20 19:51:59.412 080 15889.52 464.84 52574.15 88888.00 2024-03-20 19:51:59.912 080 15889.50 464.88 52574.17 88888.00 2024-03-20 19:52:00.412 080 15889.51 464.88 52574.19 88888.00 2024-03-20 19:52:00.912 080 15889.51 464.85 52574.20 88888.00 2024-03-20 19:52:01.412 080 15889.54 464.89 52574.17 88888.00 2024-03-20 19:52:01.912 080 15889.60 464.90 52574.16 88888.00 2024-03-20 19:52:02.412 080 15889.60 464.89 52574.16 88888.00 2024-03-20 19:52:02.912 080 15889.60 464.88 52574.19 88888.00 2024-03-20 19:52:03.412 080 15889.59 464.88 52574.23 88888.00 2024-03-20 19:52:03.912 080 15889.66 464.86 52574.18 88888.00 2024-03-20 19:52:04.412 080 15889.68 464.88 52574.20 88888.00 2024-03-20 19:52:04.912 080 15889.66 464.91 52574.18 88888.00 2024-03-20 19:52:05.412 080 15889.70 464.84 52574.09 88888.00 2024-03-20 19:52:05.912 080 15889.74 464.86 52574.09 88888.00 2024-03-20 19:52:06.412 080 15889.78 464.86 52574.14 88888.00 2024-03-20 19:52:06.912 080 15889.79 464.88 52574.10 88888.00 2024-03-20 19:52:07.412 080 15889.79 464.86 52574.09 88888.00 2024-03-20 19:52:07.912 080 15889.83 464.85 52574.07 88888.00 2024-03-20 19:52:08.412 080 15889.87 464.90 52574.08 88888.00 2024-03-20 19:52:08.912 080 15889.86 464.89 52574.07 88888.00 2024-03-20 19:52:09.412 080 15889.84 464.89 52574.06 88888.00 2024-03-20 19:52:09.912 080 15889.84 464.91 52574.07 88888.00 2024-03-20 19:52:10.412 080 15889.87 464.90 52574.02 88888.00 2024-03-20 19:52:10.912 080 15889.89 464.86 52574.03 88888.00 2024-03-20 19:52:11.412 080 15889.93 464.86 52574.07 88888.00 2024-03-20 19:52:11.912 080 15889.96 464.86 52574.07 88888.00 2024-03-20 19:52:12.412 080 15889.96 464.84 52574.05 88888.00 2024-03-20 19:52:12.912 080 15889.93 464.85 52574.03 88888.00 2024-03-20 19:52:13.412 080 15889.94 464.88 52574.07 88888.00 2024-03-20 19:52:13.912 080 15889.96 464.88 52574.10 88888.00 2024-03-20 19:52:14.412 080 15889.97 464.90 52574.11 88888.00 2024-03-20 19:52:14.912 080 15889.97 464.88 52574.10 88888.00 2024-03-20 19:52:15.412 080 15890.01 464.88 52574.08 88888.00 2024-03-20 19:52:15.912 080 15890.04 464.88 52574.12 88888.00 2024-03-20 19:52:16.412 080 15890.10 464.91 52574.15 88888.00 2024-03-20 19:52:16.912 080 15890.08 464.91 52574.12 88888.00 2024-03-20 19:52:17.412 080 15890.04 464.91 52574.09 88888.00 2024-03-20 19:52:17.912 080 15890.07 464.90 52574.04 88888.00 2024-03-20 19:52:18.412 080 15890.10 464.90 52574.04 88888.00 2024-03-20 19:52:18.912 080 15890.11 464.93 52574.02 88888.00 2024-03-20 19:52:19.412 080 15890.12 464.93 52574.03 88888.00 2024-03-20 19:52:19.912 080 15890.13 464.91 52574.02 88888.00 2024-03-20 19:52:20.412 080 15890.19 464.90 52574.01 88888.00 2024-03-20 19:52:20.912 080 15890.15 464.92 52574.04 88888.00 2024-03-20 19:52:21.412 080 15890.20 464.94 52574.07 88888.00 2024-03-20 19:52:21.912 080 15890.17 464.94 52574.06 88888.00 2024-03-20 19:52:22.412 080 15890.20 464.96 52574.03 88888.00 2024-03-20 19:52:22.912 080 15890.22 464.94 52574.01 88888.00 2024-03-20 19:52:23.412 080 15890.20 464.91 52574.05 88888.00 2024-03-20 19:52:23.912 080 15890.23 464.91 52574.03 88888.00 2024-03-20 19:52:24.412 080 15890.30 464.92 52574.03 88888.00 2024-03-20 19:52:24.912 080 15890.32 464.93 52574.05 88888.00 2024-03-20 19:52:25.412 080 15890.33 464.92 52574.06 88888.00 2024-03-20 19:52:25.912 080 15890.32 464.96 52574.04 88888.00 2024-03-20 19:52:26.412 080 15890.29 464.96 52574.07 88888.00 2024-03-20 19:52:26.912 080 15890.31 464.91 52574.08 88888.00 2024-03-20 19:52:27.412 080 15890.35 464.91 52574.06 88888.00 2024-03-20 19:52:27.912 080 15890.35 464.92 52574.06 88888.00 2024-03-20 19:52:28.412 080 15890.38 464.91 52574.02 88888.00 2024-03-20 19:52:28.912 080 15890.37 464.91 52574.00 88888.00 2024-03-20 19:52:29.412 080 15890.35 464.90 52573.96 88888.00 2024-03-20 19:52:29.912 080 15890.38 464.90 52574.01 88888.00 2024-03-20 19:52:30.412 080 15890.37 464.90 52574.06 88888.00 2024-03-20 19:52:31.412 080 15890.37 464.85 52574.05 88888.00 2024-03-20 19:52:31.912 080 15890.39 464.85 52574.03 88888.00 2024-03-20 19:52:32.412 080 15890.39 464.88 52574.05 88888.00 2024-03-20 19:52:32.912 080 15890.39 464.86 52574.05 88888.00 2024-03-20 19:52:33.412 080 15890.39 464.86 52574.07 88888.00 2024-03-20 19:52:33.912 080 15890.42 464.82 52574.05 88888.00 2024-03-20 19:52:34.412 080 15890.39 464.80 52574.04 88888.00 2024-03-20 19:52:34.912 080 15890.40 464.85 52574.06 88888.00 2024-03-20 19:52:35.412 080 15890.41 464.81 52574.09 88888.00 2024-03-20 19:52:35.912 080 15890.41 464.79 52574.07 88888.00 2024-03-20 19:52:36.412 080 15890.43 464.81 52574.03 88888.00 2024-03-20 19:52:36.912 080 15890.44 464.83 52574.05 88888.00 2024-03-20 19:52:37.412 080 15890.48 464.83 52574.07 88888.00 2024-03-20 19:52:37.912 080 15890.47 464.84 52574.09 88888.00 2024-03-20 19:52:38.412 080 15890.47 464.83 52574.08 88888.00 2024-03-20 19:52:38.912 080 15890.43 464.82 52574.12 88888.00 2024-03-20 19:52:39.412 080 15890.44 464.81 52574.12 88888.00 2024-03-20 19:52:39.912 080 15890.49 464.82 52574.14 88888.00 2024-03-20 19:52:40.412 080 15890.47 464.79 52574.09 88888.00 2024-03-20 19:52:40.912 080 15890.49 464.81 52574.05 88888.00 2024-03-20 19:52:41.412 080 15890.46 464.81 52574.04 88888.00 2024-03-20 19:52:41.912 080 15890.48 464.75 52574.04 88888.00 2024-03-20 19:52:42.412 080 15890.51 464.76 52574.04 88888.00 2024-03-20 19:52:42.912 080 15890.51 464.79 52574.06 88888.00 2024-03-20 19:52:43.412 080 15890.49 464.79 52574.02 88888.00 2024-03-20 19:52:43.912 080 15890.50 464.79 52574.02 88888.00 2024-03-20 19:52:44.412 080 15890.49 464.76 52574.00 88888.00 2024-03-20 19:52:44.912 080 15890.50 464.76 52573.99 88888.00 2024-03-20 19:52:45.412 080 15890.50 464.77 52573.97 88888.00 2024-03-20 19:52:45.912 080 15890.52 464.77 52574.01 88888.00 2024-03-20 19:52:46.412 080 15890.52 464.77 52574.03 88888.00 2024-03-20 19:52:46.912 080 15890.49 464.74 52574.03 88888.00 2024-03-20 19:52:47.412 080 15890.51 464.74 52573.99 88888.00 2024-03-20 19:52:47.912 080 15890.51 464.71 52573.97 88888.00 2024-03-20 19:52:48.412 080 15890.48 464.72 52573.92 88888.00 2024-03-20 19:52:48.912 080 15890.53 464.73 52573.92 88888.00 2024-03-20 19:52:49.412 080 15890.51 464.67 52573.98 88888.00 2024-03-20 19:52:49.912 080 15890.49 464.70 52573.99 88888.00 2024-03-20 19:52:50.412 080 15890.48 464.71 52573.95 88888.00 2024-03-20 19:52:50.912 080 15890.47 464.68 52573.98 88888.00 2024-03-20 19:52:51.412 080 15890.50 464.70 52573.99 88888.00 2024-03-20 19:52:51.912 080 15890.49 464.67 52573.99 88888.00 2024-03-20 19:52:52.412 080 15890.49 464.67 52574.00 88888.00 2024-03-20 19:52:52.912 080 15890.51 464.68 52574.01 88888.00 2024-03-20 19:52:53.412 080 15890.50 464.70 52573.98 88888.00 2024-03-20 19:52:53.912 080 15890.50 464.68 52573.98 88888.00 2024-03-20 19:52:54.412 080 15890.55 464.66 52574.02 88888.00 2024-03-20 19:52:54.912 080 15890.60 464.68 52574.04 88888.00 2024-03-20 19:52:55.412 080 15890.59 464.71 52574.06 88888.00 2024-03-20 19:52:55.912 080 15890.59 464.70 52574.09 88888.00 2024-03-20 19:52:56.412 080 15890.60 464.68 52574.08 88888.00 2024-03-20 19:52:56.912 080 15890.59 464.65 52574.06 88888.00 2024-03-20 19:52:57.412 080 15890.57 464.65 52574.04 88888.00 2024-03-20 19:52:57.912 080 15890.56 464.63 52574.06 88888.00 2024-03-20 19:52:58.412 080 15890.49 464.63 52574.05 88888.00 2024-03-20 19:52:58.912 080 15890.48 464.64 52574.03 88888.00 2024-03-20 19:52:59.412 080 15890.51 464.63 52574.01 88888.00 2024-03-20 19:52:59.912 080 15890.60 464.62 52574.00 88888.00 2024-03-20 19:53:00.412 080 15890.53 464.60 52574.02 88888.00 2024-03-20 19:53:00.912 080 15890.51 464.64 52574.01 88888.00 2024-03-20 19:53:01.412 080 15890.51 464.65 52574.02 88888.00 2024-03-20 19:53:01.912 080 15890.53 464.63 52574.01 88888.00 2024-03-20 19:53:02.412 080 15890.58 464.64 52573.99 88888.00 2024-03-20 19:53:02.912 080 15890.58 464.63 52573.99 88888.00 2024-03-20 19:53:03.412 080 15890.59 464.65 52573.96 88888.00 2024-03-20 19:53:03.912 080 15890.61 464.66 52573.97 88888.00 2024-03-20 19:53:04.412 080 15890.60 464.64 52573.95 88888.00 2024-03-20 19:53:04.912 080 15890.64 464.63 52573.95 88888.00 2024-03-20 19:53:05.412 080 15890.60 464.64 52573.99 88888.00 2024-03-20 19:53:05.912 080 15890.66 464.64 52574.03 88888.00 2024-03-20 19:53:06.412 080 15890.62 464.63 52574.04 88888.00 2024-03-20 19:53:06.912 080 15890.61 464.60 52574.06 88888.00 2024-03-20 19:53:07.412 080 15890.59 464.59 52574.05 88888.00 2024-03-20 19:53:07.912 080 15890.60 464.59 52574.02 88888.00 2024-03-20 19:53:08.412 080 15890.65 464.58 52574.03 88888.00 2024-03-20 19:53:08.912 080 15890.70 464.57 52574.04 88888.00 2024-03-20 19:53:09.412 080 15890.69 464.57 52574.07 88888.00 2024-03-20 19:53:09.912 080 15890.64 464.55 52574.04 88888.00 2024-03-20 19:53:10.412 080 15890.62 464.56 52574.05 88888.00 2024-03-20 19:53:10.912 080 15890.68 464.57 52574.00 88888.00 2024-03-20 19:53:11.412 080 15890.65 464.57 52573.95 88888.00 2024-03-20 19:53:11.912 080 15890.65 464.56 52574.00 88888.00 2024-03-20 19:53:12.412 080 15890.66 464.57 52574.05 88888.00 2024-03-20 19:53:12.912 080 15890.61 464.60 52574.08 88888.00 2024-03-20 19:53:13.412 080 15890.60 464.63 52574.03 88888.00 2024-03-20 19:53:13.912 080 15890.66 464.57 52573.98 88888.00 2024-03-20 19:53:14.412 080 15890.66 464.56 52573.98 88888.00 2024-03-20 19:53:14.912 080 15890.64 464.57 52574.03 88888.00 2024-03-20 19:53:15.412 080 15890.65 464.59 52574.04 88888.00 2024-03-20 19:53:15.912 080 15890.69 464.59 52574.02 88888.00 2024-03-20 19:53:16.412 080 15890.62 464.58 52574.04 88888.00 2024-03-20 19:53:16.912 080 15890.60 464.54 52574.02 88888.00 2024-03-20 19:53:17.412 080 15890.62 464.55 52574.02 88888.00 2024-03-20 19:53:17.912 080 15890.67 464.57 52574.01 88888.00 2024-03-20 19:53:18.412 080 15890.69 464.60 52574.03 88888.00 2024-03-20 19:53:18.912 080 15890.73 464.58 52574.06 88888.00 2024-03-20 19:53:19.412 080 15890.71 464.60 52574.10 88888.00 2024-03-20 19:53:19.912 080 15890.66 464.60 52574.08 88888.00 2024-03-20 19:53:20.412 080 15890.65 464.62 52574.10 88888.00 2024-03-20 19:53:20.912 080 15890.67 464.59 52574.11 88888.00 2024-03-20 19:53:21.412 080 15890.67 464.62 52574.12 88888.00 2024-03-20 19:53:21.912 080 15890.69 464.59 52574.15 88888.00 2024-03-20 19:53:22.412 080 15890.69 464.60 52574.08 88888.00 2024-03-20 19:53:22.912 080 15890.67 464.60 52574.07 88888.00 2024-03-20 19:53:23.412 080 15890.61 464.59 52574.06 88888.00 2024-03-20 19:53:23.912 080 15890.59 464.58 52574.05 88888.00 2024-03-20 19:53:24.412 080 15890.65 464.58 52574.02 88888.00 2024-03-20 19:53:24.912 080 15890.67 464.63 52574.09 88888.00 2024-03-20 19:53:25.412 080 15890.69 464.64 52574.18 88888.00 2024-03-20 19:53:25.912 080 15890.71 464.66 52574.18 88888.00 2024-03-20 19:53:26.412 080 15890.73 464.67 52574.18 88888.00 2024-03-20 19:53:26.912 080 15890.76 464.65 52574.11 88888.00 2024-03-20 19:53:27.412 080 15890.78 464.60 52574.09 88888.00 2024-03-20 19:53:27.912 080 15890.74 464.59 52574.08 88888.00 2024-03-20 19:53:28.412 080 15890.70 464.59 52574.03 88888.00 2024-03-20 19:53:28.912 080 15890.70 464.57 52574.07 88888.00 2024-03-20 19:53:29.412 080 15890.74 464.59 52574.14 88888.00 2024-03-20 19:53:29.912 080 15890.77 464.59 52574.16 88888.00 2024-03-20 19:53:30.412 080 15890.76 464.58 52574.15 88888.00 2024-03-20 19:53:30.912 080 15890.76 464.58 52574.18 88888.00 2024-03-20 19:53:31.412 080 15890.70 464.60 52574.18 88888.00 2024-03-20 19:53:31.912 080 15890.69 464.60 52574.22 88888.00 2024-03-20 19:53:32.912 080 15890.69 464.60 52574.35 88888.00 2024-03-20 19:53:33.412 080 15890.70 464.60 52574.28 88888.00 2024-03-20 19:53:33.912 080 15890.68 464.60 52574.24 88888.00 2024-03-20 19:53:34.412 080 15890.70 464.59 52574.22 88888.00 2024-03-20 19:53:34.912 080 15890.70 464.62 52574.18 88888.00 2024-03-20 19:53:35.412 080 15890.70 464.65 52574.19 88888.00 2024-03-20 19:53:35.912 080 15890.78 464.64 52574.19 88888.00 2024-03-20 19:53:36.412 080 15890.77 464.62 52574.21 88888.00 2024-03-20 19:53:36.912 080 15890.74 464.59 52574.24 88888.00 2024-03-20 19:53:37.412 080 15890.82 464.63 52574.28 88888.00 2024-03-20 19:53:37.912 080 15890.83 464.63 52574.30 88888.00 2024-03-20 19:53:38.412 080 15890.75 464.63 52574.26 88888.00 2024-03-20 19:53:38.912 080 15890.71 464.60 52574.26 88888.00 2024-03-20 19:53:39.412 080 15890.68 464.62 52574.28 88888.00 2024-03-20 19:53:39.912 080 15890.67 464.62 52574.24 88888.00 2024-03-20 19:53:40.412 080 15890.69 464.60 52574.22 88888.00 2024-03-20 19:53:40.912 080 15890.73 464.60 52574.20 88888.00 2024-03-20 19:53:41.412 080 15890.75 464.60 52574.23 88888.00 2024-03-20 19:53:41.912 080 15890.77 464.60 52574.24 88888.00 2024-03-20 19:53:43.412 080 15890.77 464.63 52574.28 88888.00 2024-03-20 19:53:43.912 080 15890.82 464.63 52574.28 88888.00 2024-03-20 19:53:44.412 080 15890.77 464.65 52574.24 88888.00 2024-03-20 19:53:44.912 080 15890.74 464.65 52574.18 88888.00 2024-03-20 19:53:45.412 080 15890.77 464.60 52574.21 88888.00 2024-03-20 19:53:45.912 080 15890.79 464.60 52574.26 88888.00 2024-03-20 19:53:46.412 080 15890.85 464.63 52574.28 88888.00 2024-03-20 19:53:46.912 080 15890.87 464.64 52574.29 88888.00 2024-03-20 19:53:47.412 080 15890.86 464.63 52574.29 88888.00 2024-03-20 19:53:47.912 080 15890.85 464.57 52574.30 88888.00 2024-03-20 19:53:48.412 080 15890.83 464.54 52574.34 88888.00 2024-03-20 19:53:48.912 080 15890.84 464.54 52574.37 88888.00 2024-03-20 19:53:49.412 080 15890.88 464.58 52574.30 88888.00 2024-03-20 19:53:49.912 080 15890.89 464.59 52574.29 88888.00 2024-03-20 19:53:50.412 080 15890.92 464.55 52574.30 88888.00 2024-03-20 19:53:50.912 080 15890.95 464.55 52574.27 88888.00 2024-03-20 19:53:51.412 080 15890.96 464.59 52574.31 88888.00 2024-03-20 19:53:51.912 080 15890.96 464.63 52574.31 88888.00 2024-03-20 19:53:53.412 080 15890.97 464.58 52574.27 88888.00 2024-03-20 19:53:53.912 080 15890.96 464.56 52574.24 88888.00 2024-03-20 19:53:54.412 080 15891.00 464.58 52574.23 88888.00 2024-03-20 19:53:54.912 080 15891.01 464.58 52574.28 88888.00 2024-03-20 19:53:55.412 080 15890.96 464.56 52574.30 88888.00 2024-03-20 19:53:55.912 080 15891.02 464.56 52574.27 88888.00 2024-03-20 19:53:56.412 080 15891.04 464.54 52574.29 88888.00 2024-03-20 19:53:56.912 080 15891.05 464.55 52574.35 88888.00 2024-03-20 19:53:57.412 080 15891.01 464.53 52574.36 88888.00 2024-03-20 19:53:57.912 080 15890.97 464.56 52574.32 88888.00 2024-03-20 19:53:58.412 080 15891.03 464.59 52574.31 88888.00 2024-03-20 19:53:58.912 080 15891.11 464.63 52574.32 88888.00 2024-03-20 19:53:59.412 080 15891.12 464.62 52574.32 88888.00 2024-03-20 19:53:59.912 080 15891.18 464.57 52574.38 88888.00 2024-03-20 19:54:00.412 080 15891.23 464.57 52574.38 88888.00 2024-03-20 19:54:00.912 080 15891.20 464.57 52574.38 88888.00 2024-03-20 19:54:01.412 080 15891.22 464.51 52574.40 88888.00 2024-03-20 19:54:01.912 080 15891.20 464.53 52574.37 88888.00 2024-03-20 19:54:02.912 080 15891.15 464.53 52574.31 88888.00 2024-03-20 19:54:03.412 080 15891.15 464.55 52574.35 88888.00 2024-03-20 19:54:03.912 080 15891.16 464.54 52574.35 88888.00 2024-03-20 19:54:04.412 080 15891.14 464.53 52574.32 88888.00 2024-03-20 19:54:04.912 080 15891.14 464.50 52574.32 88888.00 2024-03-20 19:54:05.412 080 15891.16 464.51 52574.31 88888.00 2024-03-20 19:54:05.912 080 15891.14 464.50 52574.26 88888.00 2024-03-20 19:54:06.412 080 15891.14 464.50 52574.25 88888.00 2024-03-20 19:54:06.912 080 15891.18 464.50 52574.27 88888.00 2024-03-20 19:54:07.412 080 15891.19 464.51 52574.32 88888.00 2024-03-20 19:54:07.912 080 15891.18 464.50 52574.35 88888.00 2024-03-20 19:54:08.412 080 15891.16 464.48 52574.31 88888.00 2024-03-20 19:54:08.912 080 15891.19 464.48 52574.31 88888.00 2024-03-20 19:54:09.412 080 15891.16 464.50 52574.32 88888.00 2024-03-20 19:54:09.912 080 15891.12 464.53 52574.31 88888.00 2024-03-20 19:54:10.412 080 15891.14 464.51 52574.28 88888.00 2024-03-20 19:54:10.912 080 15891.13 464.56 52574.26 88888.00 2024-03-20 19:54:11.412 080 15891.11 464.58 52574.28 88888.00 2024-03-20 19:54:11.912 080 15891.11 464.60 52574.31 88888.00 2024-03-20 19:54:12.912 080 15891.07 464.55 52574.38 88888.00 2024-03-20 19:54:13.412 080 15891.05 464.56 52574.37 88888.00 2024-03-20 19:54:13.912 080 15891.05 464.58 52574.36 88888.00 2024-03-20 19:54:14.412 080 15891.04 464.59 52574.42 88888.00 2024-03-20 19:54:14.912 080 15891.04 464.55 52574.44 88888.00 2024-03-20 19:54:15.412 080 15891.04 464.53 52574.48 88888.00 2024-03-20 19:54:15.912 080 15891.02 464.55 52574.48 88888.00 2024-03-20 19:54:16.412 080 15891.02 464.54 52574.55 88888.00 2024-03-20 19:54:16.912 080 15891.04 464.54 52574.50 88888.00 2024-03-20 19:54:17.412 080 15891.02 464.55 52574.48 88888.00 2024-03-20 19:54:17.912 080 15891.01 464.55 52574.50 88888.00 2024-03-20 19:54:18.412 080 15891.06 464.56 52574.55 88888.00 2024-03-20 19:54:18.912 080 15891.14 464.53 52574.57 88888.00 2024-03-20 19:54:19.412 080 15891.13 464.50 52574.60 88888.00 2024-03-20 19:54:19.912 080 15891.05 464.50 52574.61 88888.00 2024-03-20 19:54:20.412 080 15891.07 464.50 52574.60 88888.00 2024-03-20 19:54:20.912 080 15891.03 464.49 52574.54 88888.00 2024-03-20 19:54:21.412 080 15891.01 464.48 52574.56 88888.00 2024-03-20 19:54:21.912 080 15891.01 464.47 52574.60 88888.00 2024-03-20 19:54:22.412 080 15891.03 464.45 52574.59 88888.00 2024-03-20 19:54:22.912 080 15891.03 464.45 52574.51 88888.00 2024-03-20 19:54:23.412 080 15891.02 464.46 52574.54 88888.00 2024-03-20 19:54:23.912 080 15890.98 464.48 52574.56 88888.00 2024-03-20 19:54:24.412 080 15890.97 464.47 52574.56 88888.00 2024-03-20 19:54:24.912 080 15890.98 464.47 52574.59 88888.00 2024-03-20 19:54:25.412 080 15890.96 464.50 52574.60 88888.00 2024-03-20 19:54:25.912 080 15890.94 464.48 52574.57 88888.00 2024-03-20 19:54:26.412 080 15890.91 464.49 52574.57 88888.00 2024-03-20 19:54:26.912 080 15890.93 464.51 52574.60 88888.00 2024-03-20 19:54:27.412 080 15890.91 464.47 52574.61 88888.00 2024-03-20 19:54:27.912 080 15890.91 464.49 52574.58 88888.00 2024-03-20 19:54:28.412 080 15890.93 464.50 52574.60 88888.00 2024-03-20 19:54:28.912 080 15890.92 464.51 52574.56 88888.00 2024-03-20 19:54:29.412 080 15890.94 464.50 52574.55 88888.00 2024-03-20 19:54:29.912 080 15890.94 464.49 52574.57 88888.00 2024-03-20 19:54:30.912 080 15890.93 464.50 52574.62 88888.00 2024-03-20 19:54:31.412 080 15890.92 464.49 52574.62 88888.00 2024-03-20 19:54:31.912 080 15890.94 464.46 52574.63 88888.00 2024-03-20 19:54:32.412 080 15890.91 464.45 52574.65 88888.00 2024-03-20 19:54:32.912 080 15890.87 464.47 52574.65 88888.00 2024-03-20 19:54:33.412 080 15890.92 464.50 52574.58 88888.00 2024-03-20 19:54:33.912 080 15890.93 464.50 52574.56 88888.00 2024-03-20 19:54:34.412 080 15890.89 464.53 52574.58 88888.00 2024-03-20 19:54:34.912 080 15890.91 464.53 52574.54 88888.00 2024-03-20 19:54:35.412 080 15890.94 464.53 52574.61 88888.00 2024-03-20 19:54:35.912 080 15890.98 464.50 52574.61 88888.00 2024-03-20 19:54:36.412 080 15890.98 464.46 52574.59 88888.00 2024-03-20 19:54:36.912 080 15890.97 464.46 52574.65 88888.00 2024-03-20 19:54:37.412 080 15890.95 464.47 52574.68 88888.00 2024-03-20 19:54:37.912 080 15890.97 464.48 52574.66 88888.00 2024-03-20 19:54:38.412 080 15890.97 464.46 52574.68 88888.00 2024-03-20 19:54:38.912 080 15890.93 464.44 52574.64 88888.00 2024-03-20 19:54:39.412 080 15890.89 464.46 52574.61 88888.00 2024-03-20 19:54:39.912 080 15890.91 464.45 52574.63 88888.00 2024-03-20 19:54:40.912 080 15890.93 464.44 52574.63 88888.00 2024-03-20 19:54:41.412 080 15890.93 464.45 52574.65 88888.00 2024-03-20 19:54:41.912 080 15890.92 464.47 52574.65 88888.00 2024-03-20 19:54:42.412 080 15890.88 464.47 52574.61 88888.00 2024-03-20 19:54:42.912 080 15890.87 464.42 52574.61 88888.00 2024-03-20 19:54:43.412 080 15890.86 464.39 52574.61 88888.00 2024-03-20 19:54:43.912 080 15890.87 464.37 52574.62 88888.00 2024-03-20 19:54:44.412 080 15890.87 464.37 52574.65 88888.00 2024-03-20 19:54:44.912 080 15890.89 464.39 52574.63 88888.00 2024-03-20 19:54:45.412 080 15890.93 464.40 52574.59 88888.00 2024-03-20 19:54:45.912 080 15890.96 464.40 52574.60 88888.00 2024-03-20 19:54:46.412 080 15890.94 464.40 52574.60 88888.00 2024-03-20 19:54:46.912 080 15890.97 464.34 52574.59 88888.00 2024-03-20 19:54:47.412 080 15890.96 464.36 52574.59 88888.00 2024-03-20 19:54:47.912 080 15890.97 464.31 52574.56 88888.00 2024-03-20 19:54:48.412 080 15891.02 464.29 52574.55 88888.00 2024-03-20 19:54:48.912 080 15891.02 464.31 52574.57 88888.00 2024-03-20 19:54:49.412 080 15891.00 464.34 52574.59 88888.00 2024-03-20 19:54:49.912 080 15891.00 464.36 52574.58 88888.00 2024-03-20 19:54:50.412 080 15891.02 464.36 52574.55 88888.00 2024-03-20 19:54:50.912 080 15891.01 464.38 52574.46 88888.00 2024-03-20 19:54:51.412 080 15891.03 464.39 52574.46 88888.00 2024-03-20 19:54:51.912 080 15891.02 464.34 52574.47 88888.00 2024-03-20 19:54:52.412 080 15891.01 464.37 52574.51 88888.00 2024-03-20 19:54:52.912 080 15890.96 464.34 52574.48 88888.00 2024-03-20 19:54:53.412 080 15890.97 464.31 52574.46 88888.00 2024-03-20 19:54:53.912 080 15891.00 464.30 52574.47 88888.00 2024-03-20 19:54:54.412 080 15891.05 464.32 52574.45 88888.00 2024-03-20 19:54:54.912 080 15891.07 464.33 52574.46 88888.00 2024-03-20 19:54:55.412 080 15891.04 464.37 52574.47 88888.00 2024-03-20 19:54:55.912 080 15891.00 464.33 52574.42 88888.00 2024-03-20 19:54:56.412 080 15891.04 464.29 52574.37 88888.00 2024-03-20 19:54:56.912 080 15891.05 464.27 52574.39 88888.00 2024-03-20 19:54:57.412 080 15891.02 464.25 52574.43 88888.00 2024-03-20 19:54:57.912 080 15891.07 464.28 52574.44 88888.00 2024-03-20 19:54:58.412 080 15891.10 464.29 52574.45 88888.00 2024-03-20 19:54:58.912 080 15891.11 464.29 52574.43 88888.00 2024-03-20 19:54:59.412 080 15891.11 464.30 52574.43 88888.00 2024-03-20 19:54:59.912 080 15891.05 464.29 52574.41 88888.00 2024-03-20 19:55:00.412 080 15891.05 464.30 52574.44 88888.00 2024-03-20 19:55:00.912 080 15891.06 464.31 52574.48 88888.00 2024-03-20 19:55:01.412 080 15891.06 464.30 52574.48 88888.00 2024-03-20 19:55:01.912 080 15891.04 464.28 52574.42 88888.00 2024-03-20 19:55:02.412 080 15891.05 464.27 52574.44 88888.00 2024-03-20 19:55:02.912 080 15891.09 464.24 52574.44 88888.00 2024-03-20 19:55:03.412 080 15891.12 464.27 52574.42 88888.00 2024-03-20 19:55:04.412 080 15891.15 464.25 52574.45 88888.00 2024-03-20 19:55:04.912 080 15891.16 464.27 52574.44 88888.00 2024-03-20 19:55:05.412 080 15891.09 464.28 52574.45 88888.00 2024-03-20 19:55:05.912 080 15891.07 464.33 52574.45 88888.00 2024-03-20 19:55:06.412 080 15891.14 464.32 52574.47 88888.00 2024-03-20 19:55:06.912 080 15891.13 464.33 52574.43 88888.00 2024-03-20 19:55:07.412 080 15891.15 464.33 52574.42 88888.00 2024-03-20 19:55:07.912 080 15891.16 464.34 52574.45 88888.00 2024-03-20 19:55:08.412 080 15891.13 464.39 52574.49 88888.00 2024-03-20 19:55:08.912 080 15891.14 464.38 52574.50 88888.00 2024-03-20 19:55:09.412 080 15891.15 464.36 52574.43 88888.00 2024-03-20 19:55:09.912 080 15891.16 464.38 52574.48 88888.00 2024-03-20 19:55:10.412 080 15891.14 464.39 52574.51 88888.00 2024-03-20 19:55:10.912 080 15891.18 464.38 52574.54 88888.00 2024-03-20 19:55:11.412 080 15891.18 464.39 52574.49 88888.00 2024-03-20 19:55:11.912 080 15891.15 464.36 52574.45 88888.00 2024-03-20 19:55:12.412 080 15891.20 464.31 52574.46 88888.00 2024-03-20 19:55:12.912 080 15891.19 464.31 52574.42 88888.00 2024-03-20 19:55:13.412 080 15891.21 464.33 52574.47 88888.00 2024-03-20 19:55:14.412 080 15891.23 464.34 52574.47 88888.00 2024-03-20 19:55:14.912 080 15891.25 464.34 52574.46 88888.00 2024-03-20 19:55:15.412 080 15891.22 464.33 52574.44 88888.00 2024-03-20 19:55:15.912 080 15891.24 464.34 52574.45 88888.00 2024-03-20 19:55:16.412 080 15891.22 464.36 52574.43 88888.00 2024-03-20 19:55:16.912 080 15891.20 464.40 52574.43 88888.00 2024-03-20 19:55:17.412 080 15891.19 464.38 52574.40 88888.00 2024-03-20 19:55:17.912 080 15891.22 464.38 52574.41 88888.00 2024-03-20 19:55:18.412 080 15891.22 464.38 52574.40 88888.00 2024-03-20 19:55:18.912 080 15891.24 464.37 52574.38 88888.00 2024-03-20 19:55:19.412 080 15891.31 464.36 52574.40 88888.00 2024-03-20 19:55:19.912 080 15891.29 464.36 52574.44 88888.00 2024-03-20 19:55:20.412 080 15891.31 464.41 52574.44 88888.00 2024-03-20 19:55:20.912 080 15891.29 464.45 52574.46 88888.00 2024-03-20 19:55:21.412 080 15891.31 464.41 52574.46 88888.00 2024-03-20 19:55:21.912 080 15891.37 464.44 52574.43 88888.00 2024-03-20 19:55:22.412 080 15891.37 464.44 52574.41 88888.00 2024-03-20 19:55:22.912 080 15891.34 464.44 52574.44 88888.00 2024-03-20 19:55:23.412 080 15891.33 464.45 52574.41 88888.00 2024-03-20 19:55:23.912 080 15891.31 464.46 52574.43 88888.00 2024-03-20 19:55:24.412 080 15891.36 464.46 52574.51 88888.00 2024-03-20 19:55:24.912 080 15891.39 464.47 52574.56 88888.00 2024-03-20 19:55:25.412 080 15891.38 464.47 52574.51 88888.00 2024-03-20 19:55:25.912 080 15891.32 464.45 52574.47 88888.00 2024-03-20 19:55:26.412 080 15891.37 464.44 52574.45 88888.00 2024-03-20 19:55:26.912 080 15891.40 464.44 52574.41 88888.00 2024-03-20 19:55:27.412 080 15891.40 464.44 52574.43 88888.00 2024-03-20 19:55:27.912 080 15891.45 464.44 52574.41 88888.00 2024-03-20 19:55:28.412 080 15891.42 464.44 52574.38 88888.00 2024-03-20 19:55:28.912 080 15891.41 464.45 52574.41 88888.00 2024-03-20 19:55:29.412 080 15891.45 464.45 52574.38 88888.00 2024-03-20 19:55:29.912 080 15891.43 464.46 52574.36 88888.00 2024-03-20 19:55:30.412 080 15891.43 464.45 52574.41 88888.00 2024-03-20 19:55:30.912 080 15891.40 464.42 52574.38 88888.00 2024-03-20 19:55:31.412 080 15891.43 464.47 52574.40 88888.00 2024-03-20 19:55:31.912 080 15891.43 464.47 52574.42 88888.00 2024-03-20 19:55:32.412 080 15891.46 464.45 52574.40 88888.00 2024-03-20 19:55:32.912 080 15891.47 464.42 52574.31 88888.00 2024-03-20 19:55:33.412 080 15891.46 464.41 52574.32 88888.00 2024-03-20 19:55:33.912 080 15891.51 464.44 52574.35 88888.00 2024-03-20 19:55:34.412 080 15891.50 464.40 52574.28 88888.00 2024-03-20 19:55:34.912 080 15891.53 464.40 52574.28 88888.00 2024-03-20 19:55:35.412 080 15891.51 464.40 52574.30 88888.00 2024-03-20 19:55:35.912 080 15891.51 464.40 52574.29 88888.00 2024-03-20 19:55:36.412 080 15891.55 464.46 52574.29 88888.00 2024-03-20 19:55:36.912 080 15891.57 464.44 52574.31 88888.00 2024-03-20 19:55:37.412 080 15891.55 464.47 52574.31 88888.00 2024-03-20 19:55:37.912 080 15891.55 464.48 52574.35 88888.00 2024-03-20 19:55:38.412 080 15891.56 464.46 52574.39 88888.00 2024-03-20 19:55:38.912 080 15891.56 464.46 52574.37 88888.00 2024-03-20 19:55:39.412 080 15891.52 464.48 52574.37 88888.00 2024-03-20 19:55:39.912 080 15891.56 464.48 52574.38 88888.00 2024-03-20 19:55:40.412 080 15891.60 464.48 52574.39 88888.00 2024-03-20 19:55:40.912 080 15891.65 464.48 52574.45 88888.00 2024-03-20 19:55:41.412 080 15891.68 464.47 52574.45 88888.00 2024-03-20 19:55:41.912 080 15891.71 464.49 52574.45 88888.00 2024-03-20 19:55:42.412 080 15891.78 464.49 52574.49 88888.00 2024-03-20 19:55:42.912 080 15891.78 464.51 52574.50 88888.00 2024-03-20 19:55:43.412 080 15891.76 464.53 52574.41 88888.00 2024-03-20 19:55:43.912 080 15891.78 464.53 52574.42 88888.00 2024-03-20 19:55:44.413 080 15891.79 464.54 52574.45 88888.00 2024-03-20 19:55:44.913 080 15891.82 464.53 52574.42 88888.00 2024-03-20 19:55:45.413 080 15891.83 464.51 52574.39 88888.00 2024-03-20 19:55:45.913 080 15891.86 464.50 52574.43 88888.00 2024-03-20 19:55:46.413 080 15891.88 464.50 52574.45 88888.00 2024-03-20 19:55:46.913 080 15891.86 464.48 52574.39 88888.00 2024-03-20 19:55:47.413 080 15891.89 464.50 52574.40 88888.00 2024-03-20 19:55:47.913 080 15891.92 464.47 52574.41 88888.00 2024-03-20 19:55:48.413 080 15891.86 464.44 52574.40 88888.00 2024-03-20 19:55:48.913 080 15891.86 464.44 52574.40 88888.00 2024-03-20 19:55:49.413 080 15891.86 464.45 52574.41 88888.00 2024-03-20 19:55:49.913 080 15891.89 464.48 52574.39 88888.00 2024-03-20 19:55:50.413 080 15891.91 464.45 52574.39 88888.00 2024-03-20 19:55:50.913 080 15891.95 464.40 52574.42 88888.00 2024-03-20 19:55:51.413 080 15891.92 464.41 52574.41 88888.00 2024-03-20 19:55:51.913 080 15891.91 464.41 52574.40 88888.00 2024-03-20 19:55:52.413 080 15891.89 464.45 52574.40 88888.00 2024-03-20 19:55:52.913 080 15891.91 464.47 52574.40 88888.00 2024-03-20 19:55:53.413 080 15891.92 464.48 52574.43 88888.00 2024-03-20 19:55:53.913 080 15891.95 464.47 52574.42 88888.00 2024-03-20 19:55:54.413 080 15891.96 464.44 52574.41 88888.00 2024-03-20 19:55:54.913 080 15891.98 464.44 52574.37 88888.00 2024-03-20 19:55:55.413 080 15891.96 464.45 52574.43 88888.00 2024-03-20 19:55:55.913 080 15891.95 464.46 52574.47 88888.00 2024-03-20 19:55:56.413 080 15891.95 464.45 52574.47 88888.00 2024-03-20 19:55:56.913 080 15892.00 464.46 52574.43 88888.00 2024-03-20 19:55:57.413 080 15892.02 464.49 52574.40 88888.00 2024-03-20 19:55:57.913 080 15892.01 464.50 52574.42 88888.00 2024-03-20 19:55:58.413 080 15892.02 464.55 52574.38 88888.00 2024-03-20 19:55:58.913 080 15892.01 464.59 52574.36 88888.00 2024-03-20 19:55:59.413 080 15891.98 464.56 52574.35 88888.00 2024-03-20 19:55:59.913 080 15891.97 464.57 52574.36 88888.00 2024-03-20 19:56:00.413 080 15892.04 464.55 52574.41 88888.00 2024-03-20 19:56:00.913 080 15892.13 464.53 52574.41 88888.00 2024-03-20 19:56:01.413 080 15892.16 464.53 52574.41 88888.00 2024-03-20 19:56:01.913 080 15892.16 464.55 52574.43 88888.00 2024-03-20 19:56:02.413 080 15892.15 464.57 52574.42 88888.00 2024-03-20 19:56:02.913 080 15892.13 464.56 52574.40 88888.00 2024-03-20 19:56:03.413 080 15892.16 464.50 52574.43 88888.00 2024-03-20 19:56:03.913 080 15892.15 464.49 52574.40 88888.00 2024-03-20 19:56:04.413 080 15892.13 464.48 52574.39 88888.00 2024-03-20 19:56:04.913 080 15892.14 464.49 52574.41 88888.00 2024-03-20 19:56:05.413 080 15892.19 464.46 52574.41 88888.00 2024-03-20 19:56:05.913 080 15892.22 464.44 52574.39 88888.00 2024-03-20 19:56:06.413 080 15892.23 464.46 52574.39 88888.00 2024-03-20 19:56:06.913 080 15892.22 464.45 52574.44 88888.00 2024-03-20 19:56:07.413 080 15892.27 464.47 52574.46 88888.00 2024-03-20 19:56:07.913 080 15892.25 464.53 52574.43 88888.00 2024-03-20 19:56:08.413 080 15892.28 464.55 52574.44 88888.00 2024-03-20 19:56:08.913 080 15892.27 464.54 52574.43 88888.00 2024-03-20 19:56:09.413 080 15892.28 464.54 52574.43 88888.00 2024-03-20 19:56:09.913 080 15892.28 464.58 52574.43 88888.00 2024-03-20 19:56:10.413 080 15892.29 464.56 52574.41 88888.00 2024-03-20 19:56:10.913 080 15892.31 464.55 52574.40 88888.00 2024-03-20 19:56:11.413 080 15892.29 464.53 52574.41 88888.00 2024-03-20 19:56:11.913 080 15892.27 464.50 52574.40 88888.00 2024-03-20 19:56:12.413 080 15892.28 464.50 52574.41 88888.00 2024-03-20 19:56:12.913 080 15892.33 464.50 52574.45 88888.00 2024-03-20 19:56:13.413 080 15892.32 464.53 52574.46 88888.00 2024-03-20 19:56:13.913 080 15892.30 464.53 52574.40 88888.00 2024-03-20 19:56:14.413 080 15892.32 464.49 52574.37 88888.00 2024-03-20 19:56:14.913 080 15892.33 464.54 52574.41 88888.00 2024-03-20 19:56:15.413 080 15892.39 464.56 52574.39 88888.00 2024-03-20 19:56:15.913 080 15892.39 464.54 52574.32 88888.00 2024-03-20 19:56:16.413 080 15892.47 464.64 52574.26 88888.00 2024-03-20 19:56:16.913 080 15892.47 464.66 52574.24 88888.00 2024-03-20 19:56:17.413 080 15892.37 464.60 52574.32 88888.00 2024-03-20 19:56:17.913 080 15892.31 464.56 52574.32 88888.00 2024-03-20 19:56:18.413 080 15892.29 464.58 52574.38 88888.00 2024-03-20 19:56:18.913 080 15892.32 464.59 52574.40 88888.00 2024-03-20 19:56:19.413 080 15892.33 464.63 52574.37 88888.00 2024-03-20 19:56:19.913 080 15892.29 464.64 52574.40 88888.00 2024-03-20 19:56:20.413 080 15892.29 464.64 52574.36 88888.00 2024-03-20 19:56:20.913 080 15892.30 464.66 52574.37 88888.00 2024-03-20 19:56:21.413 080 15892.32 464.60 52574.43 88888.00 2024-03-20 19:56:21.913 080 15892.33 464.60 52574.42 88888.00 2024-03-20 19:56:22.413 080 15892.32 464.66 52574.41 88888.00 2024-03-20 19:56:22.913 080 15892.30 464.70 52574.42 88888.00 2024-03-20 19:56:23.413 080 15892.25 464.71 52574.41 88888.00 2024-03-20 19:56:23.913 080 15892.34 464.71 52574.39 88888.00 2024-03-20 19:56:24.413 080 15892.36 464.73 52574.41 88888.00 2024-03-20 19:56:24.913 080 15892.36 464.74 52574.43 88888.00 2024-03-20 19:56:25.913 080 15892.37 464.77 52574.43 88888.00 2024-03-20 19:56:26.413 080 15892.40 464.79 52574.42 88888.00 2024-03-20 19:56:26.913 080 15892.34 464.80 52574.44 88888.00 2024-03-20 19:56:27.413 080 15892.37 464.80 52574.44 88888.00 2024-03-20 19:56:27.913 080 15892.41 464.82 52574.40 88888.00 2024-03-20 19:56:28.413 080 15892.41 464.84 52574.36 88888.00 2024-03-20 19:56:28.913 080 15892.42 464.80 52574.41 88888.00 2024-03-20 19:56:29.413 080 15892.45 464.82 52574.43 88888.00 2024-03-20 19:56:29.913 080 15892.45 464.83 52574.44 88888.00 2024-03-20 19:56:30.413 080 15892.42 464.82 52574.50 88888.00 2024-03-20 19:56:30.913 080 15892.45 464.88 52574.47 88888.00 2024-03-20 19:56:31.413 080 15892.46 464.86 52574.42 88888.00 2024-03-20 19:56:31.913 080 15892.47 464.83 52574.41 88888.00 2024-03-20 19:56:32.413 080 15892.48 464.83 52574.43 88888.00 2024-03-20 19:56:32.913 080 15892.49 464.83 52574.48 88888.00 2024-03-20 19:56:33.913 080 15892.52 464.85 52574.50 88888.00 2024-03-20 19:56:34.413 080 15892.52 464.89 52574.48 88888.00 2024-03-20 19:56:34.913 080 15892.51 464.91 52574.48 88888.00 2024-03-20 19:56:35.913 080 15892.52 464.90 52574.42 88888.00 2024-03-20 19:56:36.413 080 15892.52 464.90 52574.44 88888.00 2024-03-20 19:56:36.913 080 15892.50 464.88 52574.46 88888.00 2024-03-20 19:56:37.413 080 15892.49 464.90 52574.43 88888.00 2024-03-20 19:56:37.913 080 15892.48 464.96 52574.44 88888.00 2024-03-20 19:56:38.413 080 15892.49 464.94 52574.47 88888.00 2024-03-20 19:56:38.913 080 15892.50 464.89 52574.46 88888.00 2024-03-20 19:56:39.413 080 15892.50 464.90 52574.46 88888.00 2024-03-20 19:56:39.913 080 15892.55 464.96 52574.44 88888.00 2024-03-20 19:56:40.413 080 15892.56 465.00 52574.44 88888.00 2024-03-20 19:56:40.913 080 15892.56 465.02 52574.45 88888.00 2024-03-20 19:56:41.413 080 15892.56 465.01 52574.49 88888.00 2024-03-20 19:56:41.913 080 15892.57 465.01 52574.49 88888.00 2024-03-20 19:56:42.413 080 15892.58 465.05 52574.49 88888.00 2024-03-20 19:56:42.913 080 15892.60 465.02 52574.52 88888.00 2024-03-20 19:56:43.413 080 15892.66 464.98 52574.51 88888.00 2024-03-20 19:56:43.913 080 15892.64 464.99 52574.48 88888.00 2024-03-20 19:56:44.413 080 15892.59 465.05 52574.48 88888.00 2024-03-20 19:56:44.913 080 15892.61 465.06 52574.48 88888.00 2024-03-20 19:56:45.913 080 15892.67 465.03 52574.47 88888.00 2024-03-20 19:56:46.413 080 15892.72 465.07 52574.43 88888.00 2024-03-20 19:56:46.913 080 15892.66 465.10 52574.42 88888.00 2024-03-20 19:56:47.413 080 15892.65 465.11 52574.45 88888.00 2024-03-20 19:56:47.913 080 15892.67 465.12 52574.46 88888.00 2024-03-20 19:56:48.413 080 15892.69 465.12 52574.46 88888.00 2024-03-20 19:56:48.913 080 15892.75 465.06 52574.46 88888.00 2024-03-20 19:56:49.413 080 15892.75 465.05 52574.49 88888.00 2024-03-20 19:56:49.913 080 15892.75 465.07 52574.50 88888.00 2024-03-20 19:56:50.413 080 15892.79 465.10 52574.54 88888.00 2024-03-20 19:56:50.913 080 15892.76 465.08 52574.50 88888.00 2024-03-20 19:56:51.413 080 15892.77 465.06 52574.47 88888.00 2024-03-20 19:56:51.913 080 15892.78 465.02 52574.41 88888.00 2024-03-20 19:56:52.413 080 15892.79 465.02 52574.46 88888.00 2024-03-20 19:56:52.913 080 15892.74 465.03 52574.47 88888.00 2024-03-20 19:56:53.413 080 15892.72 465.01 52574.45 88888.00 2024-03-20 19:56:53.913 080 15892.75 464.98 52574.43 88888.00 2024-03-20 19:56:54.413 080 15892.72 464.96 52574.44 88888.00 2024-03-20 19:56:54.913 080 15892.74 464.92 52574.39 88888.00 2024-03-20 19:56:55.413 080 15892.76 464.90 52574.31 88888.00 2024-03-20 19:56:55.913 080 15892.85 464.88 52574.34 88888.00 2024-03-20 19:56:56.413 080 15892.88 464.86 52574.35 88888.00 2024-03-20 19:56:56.913 080 15892.92 464.83 52574.28 88888.00 2024-03-20 19:56:57.413 080 15892.94 464.81 52574.22 88888.00 2024-03-20 19:56:57.913 080 15893.02 464.81 52574.16 88888.00 2024-03-20 19:56:58.413 080 15893.06 464.81 52574.10 88888.00 2024-03-20 19:56:58.913 080 15893.23 464.79 52574.05 88888.00 2024-03-20 19:56:59.413 080 15893.38 464.80 52573.92 88888.00 2024-03-20 19:56:59.913 080 15893.58 464.90 52573.86 88888.00 2024-03-20 19:57:00.413 080 15893.85 465.02 52573.77 88888.00 2024-03-20 19:57:00.913 080 15894.20 465.31 52573.62 88888.00 2024-03-20 19:57:01.413 080 15894.58 465.70 52573.48 88888.00 2024-03-20 19:57:01.913 080 15894.94 466.27 52573.42 88888.00 2024-03-20 19:57:02.413 080 15895.16 466.93 52573.41 88888.00 2024-03-20 19:57:02.913 080 15895.11 467.59 52573.41 88888.00 2024-03-20 19:57:03.413 080 15894.86 468.10 52573.41 88888.00 2024-03-20 19:57:03.913 080 15894.41 468.40 52573.43 88888.00 2024-03-20 19:57:04.413 080 15893.90 468.49 52573.55 88888.00 2024-03-20 19:57:04.913 080 15893.46 468.33 52573.77 88888.00 2024-03-20 19:57:05.413 080 15893.03 467.96 52573.97 88888.00 2024-03-20 19:57:05.913 080 15892.76 467.51 52574.07 88888.00 2024-03-20 19:57:06.413 080 15892.58 467.01 52574.21 88888.00 2024-03-20 19:57:06.913 080 15892.54 466.57 52574.39 88888.00 2024-03-20 19:57:07.413 080 15892.54 466.22 52574.50 88888.00 2024-03-20 19:57:07.913 080 15892.60 465.96 52574.57 88888.00 2024-03-20 19:57:08.413 080 15892.69 465.75 52574.60 88888.00 2024-03-20 19:57:08.913 080 15892.79 465.61 52574.68 88888.00 2024-03-20 19:57:09.413 080 15892.95 465.50 52574.75 88888.00 2024-03-20 19:57:09.913 080 15893.03 465.44 52574.79 88888.00 2024-03-20 19:57:10.413 080 15893.12 465.35 52574.83 88888.00 2024-03-20 19:57:10.913 080 15893.13 465.31 52574.87 88888.00 2024-03-20 19:57:11.413 080 15893.22 465.28 52574.85 88888.00 2024-03-20 19:57:11.913 080 15893.28 465.25 52574.88 88888.00 2024-03-20 19:57:12.413 080 15893.32 465.24 52574.92 88888.00 2024-03-20 19:57:12.913 080 15893.39 465.26 52574.92 88888.00 2024-03-20 19:57:13.413 080 15893.37 465.25 52574.95 88888.00 2024-03-20 19:57:13.913 080 15893.36 465.22 52574.95 88888.00 2024-03-20 19:57:14.413 080 15893.38 465.22 52574.95 88888.00 2024-03-20 19:57:14.913 080 15893.42 465.22 52574.95 88888.00 2024-03-20 19:57:15.413 080 15893.48 465.22 52575.01 88888.00 2024-03-20 19:57:15.913 080 15893.48 465.18 52575.01 88888.00 2024-03-20 19:57:16.413 080 15893.49 465.15 52575.05 88888.00 2024-03-20 19:57:16.913 080 15893.55 465.19 52575.09 88888.00 2024-03-20 19:57:17.413 080 15893.60 465.19 52575.15 88888.00 2024-03-20 19:57:17.913 080 15893.66 465.20 52575.10 88888.00 2024-03-20 19:57:18.413 080 15893.66 465.20 52575.06 88888.00 2024-03-20 19:57:18.913 080 15893.64 465.17 52575.08 88888.00 2024-03-20 19:57:19.413 080 15893.65 465.17 52575.00 88888.00 2024-03-20 19:57:19.913 080 15893.69 465.17 52575.01 88888.00 2024-03-20 19:57:20.413 080 15893.76 465.20 52575.04 88888.00 2024-03-20 19:57:20.913 080 15893.75 465.17 52575.02 88888.00 2024-03-20 19:57:21.413 080 15893.74 465.17 52575.00 88888.00 2024-03-20 19:57:21.913 080 15893.78 465.16 52575.03 88888.00 2024-03-20 19:57:22.413 080 15893.82 465.17 52575.03 88888.00 2024-03-20 19:57:22.913 080 15893.83 465.18 52575.03 88888.00 2024-03-20 19:57:23.413 080 15893.93 465.16 52575.09 88888.00 2024-03-20 19:57:23.913 080 15893.95 465.11 52575.10 88888.00 2024-03-20 19:57:24.413 080 15893.97 465.06 52575.06 88888.00 2024-03-20 19:57:24.913 080 15894.01 465.08 52575.01 88888.00 2024-03-20 19:57:25.413 080 15894.02 465.09 52574.97 88888.00 2024-03-20 19:57:25.913 080 15894.02 465.06 52574.97 88888.00 2024-03-20 19:57:26.413 080 15894.11 465.07 52574.94 88888.00 2024-03-20 19:57:26.913 080 15894.15 465.08 52574.91 88888.00 2024-03-20 19:57:27.413 080 15894.19 465.07 52574.91 88888.00 2024-03-20 19:57:27.913 080 15894.20 465.07 52574.95 88888.00 2024-03-20 19:57:28.413 080 15894.20 465.10 52574.96 88888.00 2024-03-20 19:57:28.913 080 15894.24 465.06 52574.94 88888.00 2024-03-20 19:57:29.413 080 15894.29 465.00 52574.96 88888.00 2024-03-20 19:57:29.913 080 15894.29 465.01 52574.97 88888.00 2024-03-20 19:57:30.413 080 15894.29 465.06 52574.96 88888.00 2024-03-20 19:57:30.913 080 15894.32 465.09 52574.99 88888.00 2024-03-20 19:57:31.413 080 15894.32 465.12 52575.02 88888.00 2024-03-20 19:57:31.913 080 15894.33 465.11 52575.01 88888.00 2024-03-20 19:57:32.413 080 15894.30 465.08 52574.97 88888.00 2024-03-20 19:57:32.913 080 15894.35 465.06 52574.90 88888.00 2024-03-20 19:57:33.413 080 15894.40 465.07 52574.88 88888.00 2024-03-20 19:57:33.913 080 15894.45 465.08 52574.96 88888.00 2024-03-20 19:57:34.413 080 15894.42 465.05 52575.00 88888.00 2024-03-20 19:57:34.913 080 15894.49 465.02 52574.96 88888.00 2024-03-20 19:57:35.413 080 15894.50 465.01 52574.95 88888.00 2024-03-20 19:57:35.913 080 15894.49 465.03 52574.92 88888.00 2024-03-20 19:57:36.413 080 15894.50 464.99 52574.88 88888.00 2024-03-20 19:57:36.913 080 15894.51 465.01 52574.91 88888.00 2024-03-20 19:57:37.413 080 15894.56 465.06 52574.98 88888.00 2024-03-20 19:57:37.913 080 15894.53 465.05 52575.00 88888.00 2024-03-20 19:57:38.413 080 15894.55 465.03 52575.00 88888.00 2024-03-20 19:57:38.913 080 15894.58 465.00 52574.95 88888.00 2024-03-20 19:57:39.413 080 15894.59 464.98 52574.94 88888.00 2024-03-20 19:57:39.913 080 15894.60 464.99 52574.95 88888.00 2024-03-20 19:57:40.413 080 15894.62 464.97 52574.98 88888.00 2024-03-20 19:57:40.913 080 15894.63 464.97 52575.00 88888.00 2024-03-20 19:57:41.413 080 15894.65 464.99 52575.01 88888.00 2024-03-20 19:57:41.913 080 15894.71 464.97 52575.07 88888.00 2024-03-20 19:57:42.413 080 15894.71 464.96 52575.07 88888.00 2024-03-20 19:57:42.913 080 15894.74 464.97 52575.04 88888.00 2024-03-20 19:57:43.413 080 15894.66 464.97 52575.03 88888.00 2024-03-20 19:57:43.913 080 15894.64 464.94 52575.01 88888.00 2024-03-20 19:57:44.413 080 15894.67 464.94 52575.01 88888.00 2024-03-20 19:57:44.913 080 15894.68 464.94 52575.02 88888.00 2024-03-20 19:57:45.413 080 15894.71 464.94 52575.01 88888.00 2024-03-20 19:57:45.913 080 15894.69 464.93 52575.03 88888.00 2024-03-20 19:57:46.413 080 15894.76 464.91 52575.04 88888.00 2024-03-20 19:57:47.413 080 15894.75 464.92 52575.03 88888.00 2024-03-20 19:57:47.913 080 15894.72 464.89 52575.06 88888.00 2024-03-20 19:57:48.413 080 15894.73 464.86 52575.05 88888.00 2024-03-20 19:57:48.913 080 15894.76 464.83 52575.04 88888.00 2024-03-20 19:57:49.413 080 15894.74 464.82 52575.00 88888.00 2024-03-20 19:57:49.913 080 15894.76 464.83 52575.04 88888.00 2024-03-20 19:57:50.413 080 15894.77 464.80 52575.07 88888.00 2024-03-20 19:57:50.913 080 15894.80 464.81 52575.03 88888.00 2024-03-20 19:57:51.413 080 15894.77 464.82 52575.02 88888.00 2024-03-20 19:57:51.913 080 15894.83 464.79 52575.03 88888.00 2024-03-20 19:57:52.413 080 15894.85 464.76 52575.04 88888.00 2024-03-20 19:57:52.913 080 15894.84 464.77 52575.10 88888.00 2024-03-20 19:57:53.413 080 15894.83 464.81 52575.10 88888.00 2024-03-20 19:57:53.913 080 15894.83 464.76 52575.05 88888.00 2024-03-20 19:57:54.413 080 15894.83 464.72 52575.06 88888.00 2024-03-20 19:57:54.913 080 15894.80 464.71 52575.10 88888.00 2024-03-20 19:57:55.413 080 15894.78 464.74 52575.10 88888.00 2024-03-20 19:57:55.913 080 15894.76 464.76 52575.05 88888.00 2024-03-20 19:57:56.413 080 15894.78 464.74 52575.09 88888.00 2024-03-20 19:57:56.913 080 15894.75 464.73 52575.09 88888.00 2024-03-20 19:57:57.413 080 15894.69 464.71 52575.06 88888.00 2024-03-20 19:57:57.913 080 15894.71 464.73 52575.09 88888.00 2024-03-20 19:57:58.413 080 15894.73 464.76 52575.13 88888.00 2024-03-20 19:57:58.913 080 15894.77 464.74 52575.13 88888.00 2024-03-20 19:57:59.413 080 15894.78 464.73 52575.11 88888.00 2024-03-20 19:57:59.913 080 15894.80 464.73 52575.10 88888.00 2024-03-20 19:58:00.413 080 15894.83 464.70 52575.08 88888.00 2024-03-20 19:58:00.913 080 15894.87 464.72 52575.06 88888.00 2024-03-20 19:58:01.413 080 15894.84 464.72 52575.10 88888.00 2024-03-20 19:58:01.913 080 15894.81 464.68 52575.12 88888.00 2024-03-20 19:58:02.413 080 15894.77 464.67 52575.12 88888.00 2024-03-20 19:58:02.913 080 15894.77 464.67 52575.08 88888.00 2024-03-20 19:58:03.413 080 15894.77 464.65 52575.02 88888.00 2024-03-20 19:58:03.913 080 15894.75 464.62 52575.07 88888.00 2024-03-20 19:58:04.413 080 15894.72 464.63 52575.09 88888.00 2024-03-20 19:58:04.913 080 15894.74 464.62 52575.04 88888.00 2024-03-20 19:58:05.413 080 15894.80 464.60 52575.04 88888.00 2024-03-20 19:58:05.913 080 15894.75 464.60 52575.12 88888.00 2024-03-20 19:58:06.413 080 15894.75 464.58 52575.13 88888.00 2024-03-20 19:58:06.913 080 15894.77 464.58 52575.08 88888.00 2024-03-20 19:58:07.413 080 15894.76 464.65 52575.07 88888.00 2024-03-20 19:58:07.913 080 15894.81 464.64 52575.11 88888.00 2024-03-20 19:58:08.413 080 15894.81 464.63 52575.13 88888.00 2024-03-20 19:58:08.913 080 15894.81 464.59 52575.10 88888.00 2024-03-20 19:58:09.413 080 15894.83 464.65 52575.08 88888.00 2024-03-20 19:58:09.913 080 15894.84 464.67 52575.05 88888.00 2024-03-20 19:58:10.413 080 15894.85 464.62 52575.05 88888.00 2024-03-20 19:58:10.913 080 15894.84 464.57 52575.07 88888.00 2024-03-20 19:58:11.413 080 15894.83 464.59 52575.18 88888.00 2024-03-20 19:58:11.913 080 15894.78 464.59 52575.16 88888.00 2024-03-20 19:58:12.413 080 15894.83 464.58 52575.13 88888.00 2024-03-20 19:58:12.913 080 15894.83 464.62 52575.10 88888.00 2024-03-20 19:58:13.413 080 15894.81 464.60 52575.11 88888.00 2024-03-20 19:58:13.913 080 15894.83 464.59 52575.10 88888.00 2024-03-20 19:58:14.413 080 15894.83 464.58 52575.05 88888.00 2024-03-20 19:58:14.913 080 15894.82 464.58 52575.04 88888.00 2024-03-20 19:58:15.413 080 15894.85 464.58 52575.03 88888.00 2024-03-20 19:58:15.913 080 15894.87 464.57 52575.08 88888.00 2024-03-20 19:58:16.413 080 15894.86 464.51 52575.10 88888.00 2024-03-20 19:58:16.913 080 15894.89 464.49 52575.10 88888.00 2024-03-20 19:58:17.413 080 15894.89 464.54 52575.09 88888.00 2024-03-20 19:58:17.913 080 15894.92 464.53 52575.11 88888.00 2024-03-20 19:58:18.413 080 15894.87 464.56 52575.11 88888.00 2024-03-20 19:58:18.913 080 15894.78 464.62 52575.11 88888.00 2024-03-20 19:58:19.413 080 15894.82 464.58 52575.15 88888.00 2024-03-20 19:58:19.913 080 15894.80 464.58 52575.10 88888.00 2024-03-20 19:58:20.413 080 15894.82 464.55 52575.11 88888.00 2024-03-20 19:58:20.913 080 15894.84 464.55 52575.12 88888.00 2024-03-20 19:58:21.413 080 15894.83 464.58 52575.13 88888.00 2024-03-20 19:58:21.913 080 15894.83 464.55 52575.13 88888.00 2024-03-20 19:58:22.413 080 15894.84 464.54 52575.16 88888.00 2024-03-20 19:58:22.913 080 15894.77 464.50 52575.19 88888.00 2024-03-20 19:58:23.413 080 15894.80 464.51 52575.15 88888.00 2024-03-20 19:58:23.913 080 15894.77 464.50 52575.15 88888.00 2024-03-20 19:58:24.413 080 15894.81 464.50 52575.15 88888.00 2024-03-20 19:58:24.913 080 15894.80 464.50 52575.13 88888.00 2024-03-20 19:58:25.413 080 15894.80 464.46 52575.12 88888.00 2024-03-20 19:58:25.913 080 15894.82 464.46 52575.08 88888.00 2024-03-20 19:58:26.413 080 15894.77 464.51 52575.08 88888.00 2024-03-20 19:58:26.913 080 15894.78 464.51 52575.13 88888.00 2024-03-20 19:58:27.413 080 15894.78 464.49 52575.17 88888.00 2024-03-20 19:58:27.913 080 15894.78 464.47 52575.16 88888.00 2024-03-20 19:58:28.413 080 15894.77 464.47 52575.12 88888.00 2024-03-20 19:58:28.913 080 15894.80 464.47 52575.08 88888.00 2024-03-20 19:58:29.413 080 15894.75 464.45 52575.11 88888.00 2024-03-20 19:58:29.913 080 15894.76 464.44 52575.13 88888.00 2024-03-20 19:58:30.413 080 15894.78 464.45 52575.15 88888.00 2024-03-20 19:58:30.913 080 15894.78 464.47 52575.12 88888.00 2024-03-20 19:58:31.413 080 15894.76 464.46 52575.18 88888.00 2024-03-20 19:58:31.913 080 15894.76 464.45 52575.24 88888.00 2024-03-20 19:58:32.413 080 15894.73 464.42 52575.25 88888.00 2024-03-20 19:58:32.913 080 15894.73 464.45 52575.19 88888.00 2024-03-20 19:58:33.413 080 15894.74 464.48 52575.17 88888.00 2024-03-20 19:58:33.913 080 15894.72 464.49 52575.17 88888.00 2024-03-20 19:58:34.413 080 15894.71 464.48 52575.21 88888.00 2024-03-20 19:58:34.913 080 15894.72 464.47 52575.22 88888.00 2024-03-20 19:58:35.413 080 15894.72 464.46 52575.18 88888.00 2024-03-20 19:58:35.913 080 15894.72 464.44 52575.17 88888.00 2024-03-20 19:58:36.413 080 15894.69 464.42 52575.17 88888.00 2024-03-20 19:58:36.913 080 15894.69 464.44 52575.13 88888.00 2024-03-20 19:58:37.413 080 15894.69 464.45 52575.12 88888.00 2024-03-20 19:58:37.913 080 15894.69 464.47 52575.15 88888.00 2024-03-20 19:58:38.413 080 15894.74 464.41 52575.18 88888.00 2024-03-20 19:58:38.913 080 15894.75 464.42 52575.20 88888.00 2024-03-20 19:58:39.413 080 15894.69 464.41 52575.18 88888.00 2024-03-20 19:58:39.913 080 15894.67 464.40 52575.15 88888.00 2024-03-20 19:58:40.413 080 15894.67 464.40 52575.12 88888.00 2024-03-20 19:58:40.913 080 15894.69 464.42 52575.15 88888.00 2024-03-20 19:58:41.413 080 15894.66 464.44 52575.15 88888.00 2024-03-20 19:58:41.913 080 15894.65 464.41 52575.11 88888.00 2024-03-20 19:58:42.413 080 15894.65 464.41 52575.10 88888.00 2024-03-20 19:58:42.913 080 15894.62 464.40 52575.12 88888.00 2024-03-20 19:58:43.413 080 15894.59 464.38 52575.17 88888.00 2024-03-20 19:58:43.913 080 15894.56 464.37 52575.09 88888.00 2024-03-20 19:58:44.413 080 15894.58 464.34 52575.04 88888.00 2024-03-20 19:58:44.913 080 15894.63 464.33 52575.10 88888.00 2024-03-20 19:58:45.413 080 15894.56 464.32 52575.12 88888.00 2024-03-20 19:58:45.913 080 15894.57 464.34 52575.10 88888.00 2024-03-20 19:58:46.413 080 15894.51 464.33 52575.10 88888.00 2024-03-20 19:58:46.913 080 15894.53 464.34 52575.03 88888.00 2024-03-20 19:58:47.413 080 15894.56 464.34 52575.06 88888.00 2024-03-20 19:58:47.913 080 15894.56 464.32 52575.06 88888.00 2024-03-20 19:58:49.413 080 15894.51 464.23 52575.12 88888.00 2024-03-20 19:58:49.913 080 15894.57 464.28 52575.09 88888.00 2024-03-20 19:58:50.413 080 15894.57 464.24 52575.06 88888.00 2024-03-20 19:58:50.913 080 15894.57 464.22 52575.09 88888.00 2024-03-20 19:58:51.413 080 15894.57 464.24 52575.13 88888.00 2024-03-20 19:58:51.913 080 15894.56 464.29 52575.15 88888.00 2024-03-20 19:58:52.413 080 15894.58 464.31 52575.11 88888.00 2024-03-20 19:58:52.913 080 15894.57 464.34 52575.12 88888.00 2024-03-20 19:58:53.413 080 15894.53 464.32 52575.11 88888.00 2024-03-20 19:58:53.913 080 15894.50 464.29 52575.15 88888.00 2024-03-20 19:58:54.413 080 15894.48 464.29 52575.15 88888.00 2024-03-20 19:58:54.913 080 15894.47 464.29 52575.13 88888.00 2024-03-20 19:58:55.413 080 15894.41 464.29 52575.11 88888.00 2024-03-20 19:58:55.913 080 15894.38 464.32 52575.12 88888.00 2024-03-20 19:58:56.413 080 15894.38 464.32 52575.09 88888.00 2024-03-20 19:58:56.913 080 15894.37 464.31 52575.10 88888.00 2024-03-20 19:58:57.413 080 15894.38 464.27 52575.10 88888.00 2024-03-20 19:58:57.913 080 15894.38 464.28 52575.16 88888.00 2024-03-20 19:58:58.913 080 15894.39 464.24 52575.13 88888.00 2024-03-20 19:58:59.413 080 15894.37 464.21 52575.10 88888.00 2024-03-20 19:58:59.913 080 15894.37 464.20 52575.12 88888.00 2024-03-20 19:59:00.413 080 15894.39 464.21 52575.16 88888.00 2024-03-20 19:59:00.913 080 15894.40 464.21 52575.19 88888.00 2024-03-20 19:59:01.413 080 15894.35 464.21 52575.13 88888.00 2024-03-20 19:59:01.913 080 15894.39 464.22 52575.06 88888.00 2024-03-20 19:59:02.413 080 15894.37 464.24 52575.07 88888.00 2024-03-20 19:59:02.913 080 15894.31 464.28 52575.08 88888.00 2024-03-20 19:59:03.413 080 15894.31 464.27 52575.09 88888.00 2024-03-20 19:59:03.913 080 15894.39 464.25 52575.12 88888.00 2024-03-20 19:59:04.413 080 15894.38 464.25 52575.12 88888.00 2024-03-20 19:59:04.913 080 15894.32 464.25 52575.13 88888.00 2024-03-20 19:59:05.413 080 15894.31 464.22 52575.11 88888.00 2024-03-20 19:59:05.913 080 15894.32 464.22 52575.10 88888.00 2024-03-20 19:59:06.413 080 15894.29 464.24 52575.10 88888.00 2024-03-20 19:59:06.913 080 15894.26 464.23 52575.12 88888.00 2024-03-20 19:59:07.413 080 15894.30 464.21 52575.16 88888.00 2024-03-20 19:59:07.913 080 15894.36 464.21 52575.09 88888.00 2024-03-20 19:59:08.913 080 15894.35 464.24 52575.10 88888.00 2024-03-20 19:59:09.413 080 15894.31 464.22 52575.10 88888.00 2024-03-20 19:59:09.913 080 15894.32 464.23 52575.06 88888.00 2024-03-20 19:59:10.413 080 15894.35 464.24 52575.05 88888.00 2024-03-20 19:59:10.913 080 15894.30 464.27 52575.10 88888.00 2024-03-20 19:59:11.413 080 15894.27 464.24 52575.10 88888.00 2024-03-20 19:59:11.913 080 15894.31 464.23 52575.06 88888.00 2024-03-20 19:59:12.413 080 15894.27 464.25 52575.06 88888.00 2024-03-20 19:59:12.913 080 15894.27 464.23 52575.10 88888.00 2024-03-20 19:59:13.413 080 15894.26 464.24 52575.10 88888.00 2024-03-20 19:59:13.913 080 15894.28 464.25 52575.07 88888.00 2024-03-20 19:59:14.413 080 15894.29 464.25 52575.07 88888.00 2024-03-20 19:59:14.913 080 15894.29 464.29 52575.13 88888.00 2024-03-20 19:59:15.413 080 15894.29 464.32 52575.13 88888.00 2024-03-20 19:59:15.913 080 15894.29 464.31 52575.15 88888.00 2024-03-20 19:59:16.913 080 15894.23 464.33 52575.08 88888.00 2024-03-20 19:59:17.413 080 15894.27 464.34 52575.15 88888.00 2024-03-20 19:59:17.913 080 15894.30 464.33 52575.18 88888.00 2024-03-20 19:59:18.413 080 15894.29 464.28 52575.12 88888.00 2024-03-20 19:59:18.913 080 15894.27 464.27 52575.06 88888.00 2024-03-20 19:59:19.413 080 15894.26 464.25 52575.05 88888.00 2024-03-20 19:59:19.913 080 15894.30 464.23 52575.02 88888.00 2024-03-20 19:59:20.413 080 15894.33 464.24 52575.03 88888.00 2024-03-20 19:59:20.913 080 15894.36 464.27 52575.11 88888.00 2024-03-20 19:59:21.413 080 15894.33 464.28 52575.17 88888.00 2024-03-20 19:59:21.913 080 15894.29 464.29 52575.13 88888.00 2024-03-20 19:59:22.413 080 15894.30 464.28 52575.13 88888.00 2024-03-20 19:59:22.913 080 15894.28 464.27 52575.13 88888.00 2024-03-20 19:59:23.413 080 15894.30 464.24 52575.16 88888.00 2024-03-20 19:59:23.913 080 15894.33 464.24 52575.19 88888.00 2024-03-20 19:59:24.413 080 15894.32 464.24 52575.17 88888.00 2024-03-20 19:59:24.913 080 15894.29 464.25 52575.15 88888.00 2024-03-20 19:59:25.413 080 15894.31 464.24 52575.16 88888.00 2024-03-20 19:59:25.913 080 15894.33 464.22 52575.08 88888.00 2024-03-20 19:59:26.913 080 15894.33 464.27 52575.13 88888.00 2024-03-20 19:59:27.413 080 15894.38 464.24 52575.13 88888.00 2024-03-20 19:59:27.913 080 15894.38 464.24 52575.13 88888.00 2024-03-20 19:59:28.413 080 15894.38 464.24 52575.08 88888.00 2024-03-20 19:59:28.913 080 15894.38 464.21 52575.10 88888.00 2024-03-20 19:59:29.413 080 15894.35 464.19 52575.15 88888.00 2024-03-20 19:59:29.913 080 15894.35 464.18 52575.22 88888.00 2024-03-20 19:59:30.413 080 15894.32 464.18 52575.21 88888.00 2024-03-20 19:59:30.913 080 15894.33 464.23 52575.18 88888.00 2024-03-20 19:59:31.413 080 15894.32 464.22 52575.21 88888.00 2024-03-20 19:59:31.913 080 15894.35 464.22 52575.18 88888.00 2024-03-20 19:59:32.413 080 15894.32 464.23 52575.19 88888.00 2024-03-20 19:59:32.913 080 15894.31 464.21 52575.21 88888.00 2024-03-20 19:59:33.413 080 15894.32 464.20 52575.16 88888.00 2024-03-20 19:59:33.913 080 15894.35 464.15 52575.17 88888.00 2024-03-20 19:59:34.413 080 15894.35 464.11 52575.19 88888.00 2024-03-20 19:59:34.913 080 15894.33 464.12 52575.20 88888.00 2024-03-20 19:59:35.413 080 15894.30 464.13 52575.18 88888.00 2024-03-20 19:59:35.913 080 15894.32 464.13 52575.23 88888.00 2024-03-20 19:59:36.913 080 15894.31 464.13 52575.15 88888.00 2024-03-20 19:59:37.413 080 15894.31 464.13 52575.12 88888.00 2024-03-20 19:59:37.913 080 15894.32 464.15 52575.19 88888.00 2024-03-20 19:59:38.413 080 15894.32 464.15 52575.26 88888.00 2024-03-20 19:59:38.913 080 15894.36 464.11 52575.27 88888.00 2024-03-20 19:59:39.413 080 15894.35 464.14 52575.23 88888.00 2024-03-20 19:59:39.913 080 15894.37 464.19 52575.19 88888.00 2024-03-20 19:59:40.413 080 15894.37 464.18 52575.21 88888.00 2024-03-20 19:59:40.913 080 15894.38 464.16 52575.22 88888.00 2024-03-20 19:59:41.413 080 15894.37 464.16 52575.13 88888.00 2024-03-20 19:59:41.913 080 15894.40 464.18 52575.16 88888.00 2024-03-20 19:59:42.413 080 15894.45 464.16 52575.19 88888.00 2024-03-20 19:59:42.913 080 15894.44 464.20 52575.13 88888.00 2024-03-20 19:59:43.413 080 15894.44 464.21 52575.19 88888.00 2024-03-20 19:59:43.913 080 15894.47 464.15 52575.19 88888.00 2024-03-20 19:59:44.413 080 15894.45 464.14 52575.13 88888.00 2024-03-20 19:59:44.913 080 15894.44 464.15 52575.16 88888.00 2024-03-20 19:59:45.413 080 15894.42 464.16 52575.13 88888.00 2024-03-20 19:59:45.913 080 15894.41 464.14 52575.12 88888.00 2024-03-20 19:59:46.913 080 15894.47 464.15 52575.17 88888.00 2024-03-20 19:59:47.413 080 15894.47 464.20 52575.16 88888.00 2024-03-20 19:59:47.913 080 15894.46 464.18 52575.15 88888.00 2024-03-20 19:59:48.413 080 15894.50 464.15 52575.17 88888.00 2024-03-20 19:59:48.913 080 15894.53 464.16 52575.20 88888.00 2024-03-20 19:59:49.413 080 15894.51 464.15 52575.16 88888.00 2024-03-20 19:59:49.913 080 15894.51 464.18 52575.12 88888.00 2024-03-20 19:59:50.413 080 15894.55 464.16 52575.11 88888.00 2024-03-20 19:59:50.913 080 15894.56 464.14 52575.13 88888.00 2024-03-20 19:59:51.413 080 15894.56 464.14 52575.19 88888.00 2024-03-20 19:59:51.913 080 15894.58 464.10 52575.15 88888.00 2024-03-20 19:59:52.413 080 15894.59 464.12 52575.08 88888.00 2024-03-20 19:59:52.913 080 15894.56 464.16 52575.12 88888.00 2024-03-20 19:59:53.413 080 15894.63 464.14 52575.16 88888.00 2024-03-20 19:59:53.913 080 15894.65 464.14 52575.17 88888.00 2024-03-20 19:59:54.413 080 15894.73 464.16 52575.19 88888.00 2024-03-20 19:59:54.913 080 15894.72 464.14 52575.17 88888.00 2024-03-20 19:59:55.413 080 15894.69 464.16 52575.17 88888.00 2024-03-20 19:59:55.913 080 15894.69 464.20 52575.16 88888.00 2024-03-20 19:59:56.404 080 15894.71 464.19 52575.10 88888.00 2024-03-20 19:59:56.904 080 15894.74 464.22 52575.12 88888.00 2024-03-20 19:59:57.404 080 15894.75 464.22 52575.15 88888.00 2024-03-20 19:59:57.904 080 15894.81 464.22 52575.13 88888.00 2024-03-20 19:59:58.404 080 15894.77 464.21 52575.11 88888.00 2024-03-20 19:59:58.904 080 15894.82 464.21 52575.12 88888.00 2024-03-20 19:59:59.404 080 15894.84 464.22 52575.10 88888.00 2024-03-20 19:59:59.904 080 15894.87 464.23 52575.13 88888.00 2024-03-20 20:00:00.404 080 15894.87 464.23 52575.10 88888.00 2024-03-20 20:00:00.904 080 15894.89 464.23 52575.06 88888.00 2024-03-20 20:00:01.404 080 15894.92 464.25 52575.11 88888.00 2024-03-20 20:00:01.904 080 15894.92 464.24 52575.15 88888.00 2024-03-20 20:00:02.404 080 15894.99 464.24 52575.16 88888.00 2024-03-20 20:00:02.904 080 15894.96 464.27 52575.15 88888.00 2024-03-20 20:00:03.404 080 15895.01 464.25 52575.15 88888.00 2024-03-20 20:00:03.904 080 15895.04 464.23 52575.15 88888.00 2024-03-20 20:00:04.404 080 15895.02 464.23 52575.19 88888.00 2024-03-20 20:00:04.904 080 15895.10 464.24 52575.21 88888.00 2024-03-20 20:00:05.404 080 15895.14 464.28 52575.19 88888.00 2024-03-20 20:00:05.904 080 15895.16 464.31 52575.12 88888.00 2024-03-20 20:00:06.404 080 15895.17 464.28 52575.19 88888.00 2024-03-20 20:00:06.904 080 15895.18 464.27 52575.21 88888.00 2024-03-20 20:00:07.404 080 15895.21 464.29 52575.15 88888.00 2024-03-20 20:00:07.904 080 15895.27 464.32 52575.17 88888.00 2024-03-20 20:00:08.404 080 15895.20 464.32 52575.19 88888.00 2024-03-20 20:00:08.904 080 15895.18 464.33 52575.10 88888.00 2024-03-20 20:00:09.404 080 15895.19 464.29 52575.11 88888.00 2024-03-20 20:00:09.904 080 15895.20 464.29 52575.10 88888.00 2024-03-20 20:00:10.404 080 15895.21 464.28 52575.12 88888.00 2024-03-20 20:00:10.904 080 15895.22 464.31 52575.13 88888.00 2024-03-20 20:00:11.404 080 15895.23 464.33 52575.08 88888.00 2024-03-20 20:00:11.904 080 15895.26 464.33 52575.07 88888.00 2024-03-20 20:00:12.404 080 15895.34 464.34 52575.07 88888.00 2024-03-20 20:00:12.904 080 15895.37 464.37 52575.07 88888.00 2024-03-20 20:00:13.404 080 15895.32 464.33 52575.07 88888.00 2024-03-20 20:00:13.904 080 15895.37 464.33 52575.03 88888.00 2024-03-20 20:00:14.404 080 15895.34 464.36 52575.00 88888.00 2024-03-20 20:00:14.904 080 15895.34 464.36 52575.01 88888.00 2024-03-20 20:00:15.404 080 15895.38 464.34 52575.05 88888.00 2024-03-20 20:00:15.904 080 15895.38 464.32 52575.10 88888.00 2024-03-20 20:00:16.404 080 15895.41 464.29 52575.10 88888.00 2024-03-20 20:00:16.904 080 15895.38 464.28 52575.12 88888.00 2024-03-20 20:00:17.404 080 15895.41 464.25 52575.15 88888.00 2024-03-20 20:00:17.904 080 15895.46 464.28 52575.13 88888.00 2024-03-20 20:00:18.404 080 15895.46 464.30 52575.11 88888.00 2024-03-20 20:00:18.904 080 15895.45 464.31 52575.12 88888.00 2024-03-20 20:00:19.404 080 15895.49 464.29 52575.16 88888.00 2024-03-20 20:00:20.404 080 15895.47 464.30 52575.08 88888.00 2024-03-20 20:00:20.904 080 15895.50 464.32 52575.06 88888.00 2024-03-20 20:00:21.404 080 15895.48 464.31 52575.06 88888.00 2024-03-20 20:00:21.904 080 15895.50 464.31 52575.11 88888.00 2024-03-20 20:00:22.404 080 15895.52 464.31 52575.15 88888.00 2024-03-20 20:00:22.904 080 15895.52 464.30 52575.10 88888.00 2024-03-20 20:00:23.404 080 15895.56 464.30 52575.12 88888.00 2024-03-20 20:00:23.904 080 15895.54 464.32 52575.15 88888.00 2024-03-20 20:00:24.404 080 15895.50 464.33 52575.12 88888.00 2024-03-20 20:00:24.904 080 15895.50 464.31 52575.12 88888.00 2024-03-20 20:00:25.404 080 15895.56 464.28 52575.15 88888.00 2024-03-20 20:00:25.904 080 15895.59 464.29 52575.18 88888.00 2024-03-20 20:00:26.404 080 15895.58 464.29 52575.17 88888.00 2024-03-20 20:00:26.904 080 15895.59 464.29 52575.21 88888.00 2024-03-20 20:00:27.404 080 15895.64 464.30 52575.23 88888.00 2024-03-20 20:00:27.904 080 15895.59 464.29 52575.22 88888.00 2024-03-20 20:00:28.404 080 15895.53 464.27 52575.26 88888.00 2024-03-20 20:00:28.904 080 15895.55 464.27 52575.23 88888.00 2024-03-20 20:00:29.404 080 15895.59 464.25 52575.23 88888.00 2024-03-20 20:00:29.904 080 15895.55 464.29 52575.24 88888.00 2024-03-20 20:00:30.404 080 15895.54 464.27 52575.22 88888.00 2024-03-20 20:00:30.904 080 15895.53 464.28 52575.21 88888.00 2024-03-20 20:00:31.404 080 15895.59 464.30 52575.15 88888.00 2024-03-20 20:00:31.904 080 15895.61 464.33 52575.16 88888.00 2024-03-20 20:00:32.404 080 15895.62 464.30 52575.22 88888.00 2024-03-20 20:00:32.904 080 15895.62 464.30 52575.22 88888.00 2024-03-20 20:00:33.404 080 15895.58 464.24 52575.25 88888.00 2024-03-20 20:00:33.904 080 15895.56 464.23 52575.25 88888.00 2024-03-20 20:00:34.404 080 15895.64 464.27 52575.20 88888.00 2024-03-20 20:00:34.904 080 15895.61 464.28 52575.22 88888.00 2024-03-20 20:00:35.404 080 15895.59 464.25 52575.24 88888.00 2024-03-20 20:00:35.904 080 15895.64 464.23 52575.26 88888.00 2024-03-20 20:00:36.404 080 15895.67 464.20 52575.28 88888.00 2024-03-20 20:00:36.904 080 15895.73 464.19 52575.32 88888.00 2024-03-20 20:00:37.404 080 15895.72 464.20 52575.29 88888.00 2024-03-20 20:00:37.904 080 15895.67 464.23 52575.29 88888.00 2024-03-20 20:00:38.404 080 15895.68 464.22 52575.29 88888.00 2024-03-20 20:00:38.904 080 15895.68 464.27 52575.21 88888.00 2024-03-20 20:00:39.404 080 15895.70 464.25 52575.20 88888.00 2024-03-20 20:00:40.404 080 15895.64 464.27 52575.23 88888.00 2024-03-20 20:00:40.904 080 15895.65 464.28 52575.23 88888.00 2024-03-20 20:00:41.404 080 15895.65 464.25 52575.19 88888.00 2024-03-20 20:00:41.904 080 15895.65 464.23 52575.15 88888.00 2024-03-20 20:00:42.404 080 15895.66 464.21 52575.20 88888.00 2024-03-20 20:00:42.904 080 15895.67 464.22 52575.21 88888.00 2024-03-20 20:00:43.404 080 15895.65 464.21 52575.21 88888.00 2024-03-20 20:00:43.904 080 15895.66 464.23 52575.22 88888.00 2024-03-20 20:00:44.404 080 15895.66 464.22 52575.22 88888.00 2024-03-20 20:00:44.904 080 15895.68 464.21 52575.26 88888.00 2024-03-20 20:00:45.404 080 15895.68 464.21 52575.25 88888.00 2024-03-20 20:00:45.904 080 15895.70 464.24 52575.22 88888.00 2024-03-20 20:00:46.404 080 15895.70 464.23 52575.20 88888.00 2024-03-20 20:00:46.904 080 15895.65 464.22 52575.21 88888.00 2024-03-20 20:00:47.404 080 15895.64 464.22 52575.22 88888.00 2024-03-20 20:00:47.904 080 15895.64 464.19 52575.24 88888.00 2024-03-20 20:00:48.404 080 15895.65 464.18 52575.23 88888.00 2024-03-20 20:00:48.904 080 15895.66 464.23 52575.23 88888.00 2024-03-20 20:00:49.404 080 15895.72 464.25 52575.24 88888.00 2024-03-20 20:00:49.904 080 15895.76 464.25 52575.16 88888.00 2024-03-20 20:00:50.404 080 15895.80 464.25 52575.16 88888.00 2024-03-20 20:00:50.904 080 15895.80 464.27 52575.19 88888.00 2024-03-20 20:00:51.404 080 15895.73 464.28 52575.17 88888.00 2024-03-20 20:00:51.904 080 15895.72 464.24 52575.19 88888.00 2024-03-20 20:00:52.404 080 15895.74 464.23 52575.19 88888.00 2024-03-20 20:00:52.904 080 15895.81 464.27 52575.19 88888.00 2024-03-20 20:00:53.404 080 15895.80 464.28 52575.24 88888.00 2024-03-20 20:00:53.904 080 15895.73 464.30 52575.22 88888.00 2024-03-20 20:00:54.404 080 15895.73 464.31 52575.18 88888.00 2024-03-20 20:00:54.904 080 15895.75 464.32 52575.11 88888.00 2024-03-20 20:00:55.404 080 15895.68 464.31 52575.18 88888.00 2024-03-20 20:00:55.904 080 15895.67 464.31 52575.26 88888.00 2024-03-20 20:00:56.404 080 15895.70 464.33 52575.27 88888.00 2024-03-20 20:00:56.904 080 15895.76 464.31 52575.29 88888.00 2024-03-20 20:00:57.404 080 15895.77 464.30 52575.23 88888.00 2024-03-20 20:00:57.904 080 15895.72 464.34 52575.21 88888.00 2024-03-20 20:00:58.404 080 15895.73 464.36 52575.21 88888.00 2024-03-20 20:00:58.904 080 15895.74 464.36 52575.18 88888.00 2024-03-20 20:00:59.404 080 15895.74 464.36 52575.19 88888.00 2024-03-20 20:00:59.904 080 15895.74 464.40 52575.24 88888.00 2024-03-20 20:01:00.404 080 15895.73 464.44 52575.24 88888.00 2024-03-20 20:01:00.904 080 15895.72 464.46 52575.25 88888.00 2024-03-20 20:01:01.404 080 15895.73 464.45 52575.26 88888.00 2024-03-20 20:01:01.904 080 15895.67 464.46 52575.25 88888.00 2024-03-20 20:01:02.404 080 15895.68 464.44 52575.20 88888.00 2024-03-20 20:01:02.904 080 15895.68 464.47 52575.22 88888.00 2024-03-20 20:01:03.404 080 15895.70 464.49 52575.24 88888.00 2024-03-20 20:01:03.904 080 15895.74 464.49 52575.19 88888.00 2024-03-20 20:01:04.404 080 15895.72 464.47 52575.16 88888.00 2024-03-20 20:01:04.904 080 15895.75 464.46 52575.19 88888.00 2024-03-20 20:01:05.404 080 15895.73 464.46 52575.23 88888.00 2024-03-20 20:01:05.904 080 15895.68 464.47 52575.25 88888.00 2024-03-20 20:01:06.404 080 15895.75 464.50 52575.28 88888.00 2024-03-20 20:01:06.904 080 15895.77 464.54 52575.23 88888.00 2024-03-20 20:01:07.404 080 15895.73 464.56 52575.22 88888.00 2024-03-20 20:01:07.904 080 15895.74 464.54 52575.19 88888.00 2024-03-20 20:01:08.404 080 15895.71 464.51 52575.20 88888.00 2024-03-20 20:01:08.904 080 15895.68 464.53 52575.24 88888.00 2024-03-20 20:01:09.404 080 15895.73 464.56 52575.25 88888.00 2024-03-20 20:01:09.904 080 15895.74 464.55 52575.22 88888.00 2024-03-20 20:01:10.404 080 15895.68 464.56 52575.19 88888.00 2024-03-20 20:01:10.904 080 15895.71 464.58 52575.17 88888.00 2024-03-20 20:01:11.404 080 15895.72 464.59 52575.18 88888.00 2024-03-20 20:01:11.904 080 15895.71 464.62 52575.19 88888.00 2024-03-20 20:01:12.404 080 15895.77 464.59 52575.24 88888.00 2024-03-20 20:01:12.904 080 15895.72 464.62 52575.19 88888.00 2024-03-20 20:01:13.404 080 15895.70 464.63 52575.16 88888.00 2024-03-20 20:01:13.904 080 15895.68 464.64 52575.16 88888.00 2024-03-20 20:01:14.404 080 15895.74 464.65 52575.17 88888.00 2024-03-20 20:01:14.904 080 15895.76 464.64 52575.20 88888.00 2024-03-20 20:01:15.404 080 15895.76 464.60 52575.18 88888.00 2024-03-20 20:01:15.904 080 15895.73 464.59 52575.15 88888.00 2024-03-20 20:01:16.404 080 15895.73 464.59 52575.11 88888.00 2024-03-20 20:01:16.904 080 15895.74 464.56 52575.08 88888.00 2024-03-20 20:01:17.404 080 15895.73 464.56 52575.08 88888.00 2024-03-20 20:01:17.904 080 15895.75 464.56 52575.07 88888.00 2024-03-20 20:01:18.404 080 15895.82 464.56 52575.10 88888.00 2024-03-20 20:01:18.904 080 15895.84 464.63 52575.13 88888.00 2024-03-20 20:01:19.404 080 15895.84 464.64 52575.16 88888.00 2024-03-20 20:01:19.904 080 15895.82 464.62 52575.11 88888.00 2024-03-20 20:01:20.404 080 15895.84 464.65 52575.10 88888.00 2024-03-20 20:01:20.904 080 15895.85 464.65 52575.15 88888.00 2024-03-20 20:01:21.404 080 15895.82 464.65 52575.15 88888.00 2024-03-20 20:01:21.904 080 15895.87 464.64 52575.12 88888.00 2024-03-20 20:01:22.404 080 15895.89 464.66 52575.10 88888.00 2024-03-20 20:01:22.904 080 15895.92 464.66 52575.08 88888.00 2024-03-20 20:01:23.404 080 15895.91 464.66 52575.06 88888.00 2024-03-20 20:01:23.904 080 15895.96 464.68 52575.10 88888.00 2024-03-20 20:01:24.404 080 15895.96 464.70 52575.11 88888.00 2024-03-20 20:01:24.904 080 15895.96 464.68 52575.08 88888.00 2024-03-20 20:01:25.404 080 15895.99 464.66 52575.08 88888.00 2024-03-20 20:01:25.904 080 15896.00 464.65 52575.04 88888.00 2024-03-20 20:01:26.404 080 15896.07 464.71 52575.01 88888.00 2024-03-20 20:01:26.904 080 15896.07 464.71 52575.02 88888.00 2024-03-20 20:01:27.404 080 15896.13 464.74 52575.05 88888.00 2024-03-20 20:01:27.904 080 15896.14 464.74 52575.06 88888.00 2024-03-20 20:01:28.404 080 15896.19 464.74 52575.07 88888.00 2024-03-20 20:01:28.904 080 15896.18 464.74 52575.02 88888.00 2024-03-20 20:01:29.404 080 15896.20 464.73 52574.98 88888.00 2024-03-20 20:01:29.904 080 15896.20 464.74 52574.97 88888.00 2024-03-20 20:01:30.404 080 15896.22 464.75 52574.96 88888.00 2024-03-20 20:01:30.904 080 15896.22 464.75 52575.03 88888.00 2024-03-20 20:01:31.904 080 15896.27 464.72 52575.03 88888.00 2024-03-20 20:01:32.404 080 15896.36 464.72 52575.01 88888.00 2024-03-20 20:01:32.904 080 15896.37 464.74 52575.01 88888.00 2024-03-20 20:01:33.404 080 15896.37 464.74 52575.02 88888.00 2024-03-20 20:01:33.904 080 15896.38 464.75 52574.99 88888.00 2024-03-20 20:01:34.404 080 15896.36 464.79 52574.92 88888.00 2024-03-20 20:01:34.904 080 15896.35 464.79 52574.97 88888.00 2024-03-20 20:01:35.404 080 15896.38 464.83 52574.94 88888.00 2024-03-20 20:01:35.904 080 15896.44 464.85 52574.90 88888.00 2024-03-20 20:01:36.404 080 15896.43 464.83 52574.96 88888.00 2024-03-20 20:01:36.904 080 15896.46 464.81 52574.97 88888.00 2024-03-20 20:01:37.404 080 15896.46 464.81 52574.95 88888.00 2024-03-20 20:01:37.904 080 15896.47 464.82 52574.94 88888.00 2024-03-20 20:01:38.404 080 15896.53 464.83 52574.96 88888.00 2024-03-20 20:01:38.904 080 15896.53 464.81 52574.95 88888.00 2024-03-20 20:01:39.904 080 15896.55 464.80 52574.90 88888.00 2024-03-20 20:01:40.404 080 15896.56 464.84 52574.90 88888.00 2024-03-20 20:01:40.904 080 15896.57 464.83 52574.96 88888.00 2024-03-20 20:01:41.904 080 15896.67 464.81 52574.96 88888.00 2024-03-20 20:01:42.404 080 15896.66 464.80 52574.92 88888.00 2024-03-20 20:01:42.904 080 15896.68 464.83 52574.92 88888.00 2024-03-20 20:01:43.404 080 15896.72 464.86 52574.91 88888.00 2024-03-20 20:01:43.904 080 15896.75 464.86 52574.89 88888.00 2024-03-20 20:01:44.404 080 15896.76 464.90 52574.85 88888.00 2024-03-20 20:01:44.904 080 15896.79 464.91 52574.85 88888.00 2024-03-20 20:01:45.404 080 15896.81 464.92 52574.85 88888.00 2024-03-20 20:01:45.904 080 15896.83 464.92 52574.89 88888.00 2024-03-20 20:01:46.404 080 15896.84 464.91 52574.87 88888.00 2024-03-20 20:01:46.904 080 15896.85 464.89 52574.87 88888.00 2024-03-20 20:01:47.404 080 15896.86 464.92 52574.85 88888.00 2024-03-20 20:01:47.904 080 15896.84 464.90 52574.87 88888.00 2024-03-20 20:01:48.404 080 15896.85 464.89 52574.87 88888.00 2024-03-20 20:01:48.904 080 15896.84 464.89 52574.92 88888.00 2024-03-20 20:01:49.904 080 15896.92 464.84 52574.90 88888.00 2024-03-20 20:01:50.404 080 15896.90 464.83 52574.89 88888.00 2024-03-20 20:01:50.904 080 15896.97 464.85 52574.89 88888.00 2024-03-20 20:01:51.404 080 15896.95 464.84 52574.86 88888.00 2024-03-20 20:01:51.904 080 15896.94 464.82 52574.88 88888.00 2024-03-20 20:01:52.404 080 15896.98 464.82 52574.87 88888.00 2024-03-20 20:01:52.904 080 15897.04 464.82 52574.91 88888.00 2024-03-20 20:01:53.404 080 15897.08 464.80 52574.87 88888.00 2024-03-20 20:01:53.904 080 15897.11 464.77 52574.83 88888.00 2024-03-20 20:01:54.404 080 15897.09 464.74 52574.85 88888.00 2024-03-20 20:01:54.904 080 15897.06 464.72 52574.86 88888.00 2024-03-20 20:01:55.404 080 15897.07 464.72 52574.86 88888.00 2024-03-20 20:01:55.904 080 15897.08 464.70 52574.89 88888.00 2024-03-20 20:01:56.404 080 15897.11 464.73 52574.89 88888.00 2024-03-20 20:01:56.904 080 15897.12 464.74 52574.91 88888.00 2024-03-20 20:01:57.404 080 15897.12 464.75 52574.87 88888.00 2024-03-20 20:01:57.904 080 15897.08 464.75 52574.87 88888.00 2024-03-20 20:01:58.404 080 15897.07 464.76 52574.83 88888.00 2024-03-20 20:01:58.904 080 15897.06 464.77 52574.84 88888.00 2024-03-20 20:01:59.404 080 15897.09 464.77 52574.84 88888.00 2024-03-20 20:01:59.904 080 15897.12 464.74 52574.81 88888.00 2024-03-20 20:02:00.404 080 15897.07 464.73 52574.78 88888.00 2024-03-20 20:02:00.904 080 15897.08 464.75 52574.80 88888.00 2024-03-20 20:02:01.404 080 15897.11 464.74 52574.83 88888.00 2024-03-20 20:02:01.904 080 15897.12 464.77 52574.81 88888.00 2024-03-20 20:02:02.404 080 15897.10 464.80 52574.85 88888.00 2024-03-20 20:02:02.904 080 15897.08 464.77 52574.84 88888.00 2024-03-20 20:02:03.404 080 15897.08 464.76 52574.88 88888.00 2024-03-20 20:02:03.904 080 15897.08 464.74 52574.90 88888.00 2024-03-20 20:02:04.404 080 15897.10 464.71 52574.94 88888.00 2024-03-20 20:02:04.904 080 15897.08 464.70 52574.97 88888.00 2024-03-20 20:02:05.404 080 15897.04 464.71 52574.99 88888.00 2024-03-20 20:02:05.904 080 15897.07 464.70 52574.97 88888.00 2024-03-20 20:02:06.404 080 15897.03 464.66 52574.98 88888.00 2024-03-20 20:02:06.904 080 15897.06 464.65 52574.95 88888.00 2024-03-20 20:02:07.404 080 15897.01 464.68 52574.94 88888.00 2024-03-20 20:02:07.904 080 15896.98 464.72 52574.95 88888.00 2024-03-20 20:02:08.404 080 15896.95 464.71 52574.98 88888.00 2024-03-20 20:02:08.904 080 15896.94 464.66 52574.99 88888.00 2024-03-20 20:02:09.404 080 15896.93 464.64 52574.94 88888.00 2024-03-20 20:02:09.904 080 15896.94 464.67 52574.96 88888.00 2024-03-20 20:02:10.404 080 15896.93 464.68 52575.00 88888.00 2024-03-20 20:02:10.904 080 15896.91 464.70 52575.01 88888.00 2024-03-20 20:02:11.404 080 15896.88 464.71 52575.06 88888.00 2024-03-20 20:02:11.904 080 15896.89 464.73 52575.08 88888.00 2024-03-20 20:02:12.404 080 15896.86 464.73 52575.06 88888.00 2024-03-20 20:02:12.904 080 15896.85 464.72 52575.08 88888.00 2024-03-20 20:02:13.404 080 15896.82 464.70 52575.08 88888.00 2024-03-20 20:02:13.904 080 15896.81 464.70 52575.09 88888.00 2024-03-20 20:02:14.404 080 15896.79 464.67 52575.09 88888.00 2024-03-20 20:02:14.904 080 15896.81 464.68 52575.12 88888.00 2024-03-20 20:02:15.404 080 15896.80 464.68 52575.16 88888.00 2024-03-20 20:02:15.904 080 15896.80 464.68 52575.17 88888.00 2024-03-20 20:02:16.404 080 15896.76 464.71 52575.20 88888.00 2024-03-20 20:02:16.904 080 15896.76 464.68 52575.20 88888.00 2024-03-20 20:02:17.404 080 15896.77 464.66 52575.11 88888.00 2024-03-20 20:02:17.904 080 15896.73 464.67 52575.13 88888.00 2024-03-20 20:02:18.404 080 15896.73 464.68 52575.18 88888.00 2024-03-20 20:02:18.904 080 15896.70 464.73 52575.21 88888.00 2024-03-20 20:02:19.404 080 15896.67 464.72 52575.18 88888.00 2024-03-20 20:02:19.904 080 15896.71 464.73 52575.18 88888.00 2024-03-20 20:02:20.404 080 15896.70 464.74 52575.22 88888.00 2024-03-20 20:02:20.904 080 15896.68 464.73 52575.26 88888.00 2024-03-20 20:02:21.404 080 15896.67 464.73 52575.29 88888.00 2024-03-20 20:02:21.904 080 15896.66 464.73 52575.29 88888.00 2024-03-20 20:02:22.404 080 15896.63 464.71 52575.33 88888.00 2024-03-20 20:02:22.904 080 15896.64 464.71 52575.32 88888.00 2024-03-20 20:02:23.404 080 15896.65 464.72 52575.30 88888.00 2024-03-20 20:02:23.904 080 15896.65 464.73 52575.30 88888.00 2024-03-20 20:02:24.404 080 15896.63 464.75 52575.32 88888.00 2024-03-20 20:02:24.904 080 15896.62 464.75 52575.39 88888.00 2024-03-20 20:02:25.404 080 15896.61 464.72 52575.42 88888.00 2024-03-20 20:02:25.904 080 15896.62 464.73 52575.39 88888.00 2024-03-20 20:02:26.404 080 15896.59 464.75 52575.40 88888.00 2024-03-20 20:02:26.904 080 15896.59 464.75 52575.39 88888.00 2024-03-20 20:02:27.404 080 15896.53 464.74 52575.44 88888.00 2024-03-20 20:02:27.904 080 15896.52 464.74 52575.42 88888.00 2024-03-20 20:02:28.404 080 15896.53 464.80 52575.42 88888.00 2024-03-20 20:02:28.904 080 15896.52 464.76 52575.42 88888.00 2024-03-20 20:02:29.404 080 15896.49 464.76 52575.50 88888.00 2024-03-20 20:02:29.904 080 15896.49 464.77 52575.51 88888.00 2024-03-20 20:02:30.404 080 15896.52 464.74 52575.49 88888.00 2024-03-20 20:02:30.904 080 15896.48 464.72 52575.44 88888.00 2024-03-20 20:02:31.404 080 15896.47 464.75 52575.46 88888.00 2024-03-20 20:02:31.904 080 15896.46 464.79 52575.49 88888.00 2024-03-20 20:02:32.404 080 15896.45 464.80 52575.50 88888.00 2024-03-20 20:02:33.404 080 15896.46 464.79 52575.60 88888.00 2024-03-20 20:02:33.904 080 15896.38 464.79 52575.61 88888.00 2024-03-20 20:02:34.404 080 15896.38 464.80 52575.60 88888.00 2024-03-20 20:02:34.904 080 15896.35 464.84 52575.55 88888.00 2024-03-20 20:02:35.404 080 15896.36 464.82 52575.51 88888.00 2024-03-20 20:02:35.904 080 15896.31 464.83 52575.52 88888.00 2024-03-20 20:02:36.404 080 15896.30 464.82 52575.51 88888.00 2024-03-20 20:02:36.904 080 15896.30 464.81 52575.44 88888.00 2024-03-20 20:02:37.404 080 15896.34 464.84 52575.52 88888.00 2024-03-20 20:02:37.904 080 15896.31 464.83 52575.52 88888.00 2024-03-20 20:02:38.404 080 15896.31 464.84 52575.56 88888.00 2024-03-20 20:02:38.904 080 15896.27 464.84 52575.56 88888.00 2024-03-20 20:02:39.404 080 15896.22 464.82 52575.56 88888.00 2024-03-20 20:02:39.904 080 15896.26 464.82 52575.57 88888.00 2024-03-20 20:02:40.404 080 15896.28 464.81 52575.64 88888.00 2024-03-20 20:02:40.904 080 15896.29 464.80 52575.61 88888.00 2024-03-20 20:02:41.404 080 15896.27 464.81 52575.61 88888.00 2024-03-20 20:02:41.904 080 15896.27 464.85 52575.57 88888.00 2024-03-20 20:02:42.404 080 15896.22 464.86 52575.59 88888.00 2024-03-20 20:02:43.404 080 15896.23 464.90 52575.56 88888.00 2024-03-20 20:02:43.904 080 15896.22 464.90 52575.51 88888.00 2024-03-20 20:02:44.404 080 15896.22 464.90 52575.52 88888.00 2024-03-20 20:02:44.904 080 15896.22 464.86 52575.58 88888.00 2024-03-20 20:02:45.404 080 15896.22 464.84 52575.56 88888.00 2024-03-20 20:02:45.904 080 15896.20 464.84 52575.55 88888.00 2024-03-20 20:02:46.404 080 15896.18 464.86 52575.56 88888.00 2024-03-20 20:02:46.904 080 15896.19 464.86 52575.56 88888.00 2024-03-20 20:02:47.404 080 15896.18 464.88 52575.53 88888.00 2024-03-20 20:02:47.904 080 15896.17 464.92 52575.59 88888.00 2024-03-20 20:02:48.404 080 15896.14 464.91 52575.60 88888.00 2024-03-20 20:02:48.904 080 15896.10 464.88 52575.60 88888.00 2024-03-20 20:02:49.404 080 15896.08 464.85 52575.60 88888.00 2024-03-20 20:02:49.904 080 15896.11 464.86 52575.59 88888.00 2024-03-20 20:02:50.404 080 15896.12 464.88 52575.62 88888.00 2024-03-20 20:02:50.904 080 15896.16 464.85 52575.61 88888.00 2024-03-20 20:02:51.404 080 15896.14 464.85 52575.58 88888.00 2024-03-20 20:02:51.904 080 15896.14 464.86 52575.60 88888.00 2024-03-20 20:02:52.404 080 15896.19 464.83 52575.59 88888.00 2024-03-20 20:02:52.904 080 15896.17 464.84 52575.56 88888.00 2024-03-20 20:02:53.404 080 15896.16 464.80 52575.52 88888.00 2024-03-20 20:02:53.904 080 15896.14 464.79 52575.57 88888.00 2024-03-20 20:02:54.404 080 15896.17 464.80 52575.58 88888.00 2024-03-20 20:02:54.904 080 15896.18 464.80 52575.60 88888.00 2024-03-20 20:02:55.404 080 15896.18 464.82 52575.61 88888.00 2024-03-20 20:02:55.904 080 15896.13 464.81 52575.62 88888.00 2024-03-20 20:02:56.404 080 15896.11 464.81 52575.53 88888.00 2024-03-20 20:02:56.904 080 15896.11 464.77 52575.52 88888.00 2024-03-20 20:02:57.404 080 15896.11 464.75 52575.51 88888.00 2024-03-20 20:02:57.904 080 15896.11 464.74 52575.55 88888.00 2024-03-20 20:02:58.404 080 15896.16 464.77 52575.63 88888.00 2024-03-20 20:02:58.904 080 15896.17 464.77 52575.64 88888.00 2024-03-20 20:02:59.404 080 15896.17 464.76 52575.61 88888.00 2024-03-20 20:02:59.904 080 15896.10 464.75 52575.51 88888.00 2024-03-20 20:03:00.404 080 15896.09 464.74 52575.53 88888.00 2024-03-20 20:03:00.904 080 15896.17 464.77 52575.53 88888.00 2024-03-20 20:03:01.404 080 15896.20 464.79 52575.57 88888.00 2024-03-20 20:03:01.904 080 15896.22 464.76 52575.60 88888.00 2024-03-20 20:03:02.404 080 15896.27 464.76 52575.60 88888.00 2024-03-20 20:03:02.904 080 15896.26 464.79 52575.61 88888.00 2024-03-20 20:03:03.404 080 15896.26 464.79 52575.63 88888.00 2024-03-20 20:03:03.904 080 15896.29 464.84 52575.64 88888.00 2024-03-20 20:03:04.404 080 15896.34 464.85 52575.66 88888.00 2024-03-20 20:03:04.904 080 15896.31 464.85 52575.65 88888.00 2024-03-20 20:03:05.404 080 15896.31 464.85 52575.67 88888.00 2024-03-20 20:03:05.904 080 15896.34 464.82 52575.65 88888.00 2024-03-20 20:03:06.404 080 15896.39 464.82 52575.63 88888.00 2024-03-20 20:03:06.904 080 15896.38 464.84 52575.63 88888.00 2024-03-20 20:03:07.404 080 15896.36 464.85 52575.61 88888.00 2024-03-20 20:03:07.904 080 15896.38 464.84 52575.56 88888.00 2024-03-20 20:03:08.404 080 15896.43 464.84 52575.52 88888.00 2024-03-20 20:03:08.904 080 15896.45 464.84 52575.53 88888.00 2024-03-20 20:03:09.404 080 15896.44 464.88 52575.55 88888.00 2024-03-20 20:03:09.904 080 15896.47 464.88 52575.51 88888.00 2024-03-20 20:03:10.404 080 15896.47 464.88 52575.53 88888.00 2024-03-20 20:03:10.904 080 15896.47 464.89 52575.52 88888.00 2024-03-20 20:03:11.404 080 15896.52 464.89 52575.57 88888.00 2024-03-20 20:03:11.904 080 15896.52 464.88 52575.61 88888.00 2024-03-20 20:03:12.404 080 15896.55 464.86 52575.52 88888.00 2024-03-20 20:03:12.904 080 15896.49 464.86 52575.53 88888.00 2024-03-20 20:03:13.404 080 15896.52 464.90 52575.53 88888.00 2024-03-20 20:03:13.904 080 15896.57 464.88 52575.49 88888.00 2024-03-20 20:03:14.404 080 15896.63 464.85 52575.53 88888.00 2024-03-20 20:03:14.904 080 15896.59 464.84 52575.56 88888.00 2024-03-20 20:03:15.404 080 15896.62 464.88 52575.52 88888.00 2024-03-20 20:03:15.904 080 15896.68 464.86 52575.55 88888.00 2024-03-20 20:03:16.404 080 15896.64 464.85 52575.49 88888.00 2024-03-20 20:03:16.904 080 15896.66 464.86 52575.48 88888.00 2024-03-20 20:03:17.404 080 15896.66 464.85 52575.57 88888.00 2024-03-20 20:03:17.904 080 15896.65 464.84 52575.59 88888.00 2024-03-20 20:03:18.404 080 15896.66 464.84 52575.50 88888.00 2024-03-20 20:03:18.904 080 15896.71 464.86 52575.51 88888.00 2024-03-20 20:03:19.404 080 15896.75 464.89 52575.51 88888.00 2024-03-20 20:03:19.904 080 15896.75 464.84 52575.49 88888.00 2024-03-20 20:03:20.404 080 15896.76 464.81 52575.50 88888.00 2024-03-20 20:03:20.904 080 15896.81 464.82 52575.56 88888.00 2024-03-20 20:03:21.404 080 15896.86 464.85 52575.56 88888.00 2024-03-20 20:03:21.904 080 15896.90 464.89 52575.53 88888.00 2024-03-20 20:03:22.404 080 15896.93 464.86 52575.58 88888.00 2024-03-20 20:03:22.904 080 15896.94 464.89 52575.52 88888.00 2024-03-20 20:03:23.404 080 15896.92 464.90 52575.44 88888.00 2024-03-20 20:03:23.904 080 15896.98 464.92 52575.39 88888.00 2024-03-20 20:03:24.404 080 15896.99 464.91 52575.42 88888.00 2024-03-20 20:03:24.904 080 15897.04 464.89 52575.40 88888.00 2024-03-20 20:03:25.404 080 15897.01 464.90 52575.44 88888.00 2024-03-20 20:03:25.904 080 15896.99 464.86 52575.48 88888.00 2024-03-20 20:03:26.404 080 15897.02 464.86 52575.47 88888.00 2024-03-20 20:03:26.904 080 15897.01 464.88 52575.52 88888.00 2024-03-20 20:03:27.404 080 15897.07 464.86 52575.50 88888.00 2024-03-20 20:03:27.904 080 15897.07 464.86 52575.49 88888.00 2024-03-20 20:03:28.404 080 15897.07 464.83 52575.50 88888.00 2024-03-20 20:03:28.904 080 15897.08 464.82 52575.51 88888.00 2024-03-20 20:03:29.404 080 15897.08 464.83 52575.48 88888.00 2024-03-20 20:03:29.904 080 15897.09 464.82 52575.51 88888.00 2024-03-20 20:03:30.404 080 15897.11 464.84 52575.53 88888.00 2024-03-20 20:03:30.904 080 15897.13 464.86 52575.56 88888.00 2024-03-20 20:03:31.404 080 15897.16 464.86 52575.58 88888.00 2024-03-20 20:03:31.904 080 15897.20 464.85 52575.57 88888.00 2024-03-20 20:03:32.404 080 15897.15 464.81 52575.57 88888.00 2024-03-20 20:03:32.904 080 15897.16 464.82 52575.55 88888.00 2024-03-20 20:03:33.404 080 15897.13 464.85 52575.56 88888.00 2024-03-20 20:03:33.904 080 15897.13 464.88 52575.51 88888.00 2024-03-20 20:03:34.404 080 15897.15 464.88 52575.51 88888.00 2024-03-20 20:03:34.904 080 15897.13 464.86 52575.53 88888.00 2024-03-20 20:03:35.404 080 15897.17 464.86 52575.55 88888.00 2024-03-20 20:03:35.904 080 15897.21 464.91 52575.53 88888.00 2024-03-20 20:03:36.404 080 15897.24 464.96 52575.55 88888.00 2024-03-20 20:03:36.904 080 15897.22 464.96 52575.57 88888.00 2024-03-20 20:03:37.404 080 15897.22 464.93 52575.61 88888.00 2024-03-20 20:03:37.904 080 15897.20 464.94 52575.60 88888.00 2024-03-20 20:03:38.404 080 15897.20 464.96 52575.64 88888.00 2024-03-20 20:03:38.904 080 15897.22 464.93 52575.66 88888.00 2024-03-20 20:03:39.404 080 15897.26 464.94 52575.65 88888.00 2024-03-20 20:03:39.904 080 15897.26 464.91 52575.61 88888.00 2024-03-20 20:03:40.404 080 15897.27 464.90 52575.60 88888.00 2024-03-20 20:03:40.904 080 15897.27 464.92 52575.59 88888.00 2024-03-20 20:03:41.404 080 15897.29 464.89 52575.57 88888.00 2024-03-20 20:03:41.904 080 15897.25 464.85 52575.56 88888.00 2024-03-20 20:03:42.404 080 15897.27 464.86 52575.57 88888.00 2024-03-20 20:03:42.904 080 15897.29 464.88 52575.58 88888.00 2024-03-20 20:03:43.404 080 15897.33 464.84 52575.56 88888.00 2024-03-20 20:03:43.904 080 15897.34 464.84 52575.55 88888.00 2024-03-20 20:03:44.404 080 15897.34 464.85 52575.56 88888.00 2024-03-20 20:03:44.904 080 15897.36 464.86 52575.58 88888.00 2024-03-20 20:03:45.404 080 15897.31 464.86 52575.61 88888.00 2024-03-20 20:03:45.904 080 15897.26 464.82 52575.61 88888.00 2024-03-20 20:03:46.404 080 15897.29 464.83 52575.60 88888.00 2024-03-20 20:03:46.904 080 15897.27 464.85 52575.58 88888.00 2024-03-20 20:03:47.404 080 15897.28 464.84 52575.50 88888.00 2024-03-20 20:03:47.904 080 15897.26 464.86 52575.53 88888.00 2024-03-20 20:03:48.404 080 15897.21 464.88 52575.56 88888.00 2024-03-20 20:03:48.904 080 15897.24 464.85 52575.58 88888.00 2024-03-20 20:03:49.404 080 15897.33 464.86 52575.57 88888.00 2024-03-20 20:03:49.904 080 15897.34 464.84 52575.56 88888.00 2024-03-20 20:03:50.404 080 15897.39 464.85 52575.57 88888.00 2024-03-20 20:03:50.904 080 15897.42 464.84 52575.57 88888.00 2024-03-20 20:03:51.404 080 15897.44 464.85 52575.52 88888.00 2024-03-20 20:03:51.904 080 15897.43 464.88 52575.49 88888.00 2024-03-20 20:03:52.404 080 15897.42 464.83 52575.47 88888.00 2024-03-20 20:03:52.904 080 15897.44 464.84 52575.47 88888.00 2024-03-20 20:03:53.404 080 15897.45 464.85 52575.45 88888.00 2024-03-20 20:03:53.904 080 15897.45 464.83 52575.46 88888.00 2024-03-20 20:03:55.404 080 15897.46 464.84 52575.50 88888.00 2024-03-20 20:03:55.904 080 15897.42 464.85 52575.47 88888.00 2024-03-20 20:03:56.404 080 15897.40 464.85 52575.47 88888.00 2024-03-20 20:03:56.904 080 15897.47 464.84 52575.44 88888.00 2024-03-20 20:03:57.404 080 15897.53 464.83 52575.42 88888.00 2024-03-20 20:03:57.904 080 15897.56 464.84 52575.40 88888.00 2024-03-20 20:03:58.404 080 15897.57 464.80 52575.44 88888.00 2024-03-20 20:03:58.904 080 15897.57 464.81 52575.45 88888.00 2024-03-20 20:03:59.404 080 15897.61 464.80 52575.46 88888.00 2024-03-20 20:03:59.904 080 15897.60 464.77 52575.43 88888.00 2024-03-20 20:04:00.404 080 15897.61 464.77 52575.38 88888.00 2024-03-20 20:04:00.904 080 15897.64 464.77 52575.41 88888.00 2024-03-20 20:04:01.404 080 15897.64 464.76 52575.39 88888.00 2024-03-20 20:04:01.904 080 15897.65 464.74 52575.37 88888.00 2024-03-20 20:04:02.404 080 15897.66 464.74 52575.38 88888.00 2024-03-20 20:04:02.904 080 15897.67 464.72 52575.36 88888.00 2024-03-20 20:04:03.404 080 15897.63 464.72 52575.36 88888.00 2024-03-20 20:04:03.904 080 15897.66 464.71 52575.39 88888.00 2024-03-20 20:04:04.904 080 15897.69 464.70 52575.39 88888.00 2024-03-20 20:04:05.404 080 15897.65 464.70 52575.35 88888.00 2024-03-20 20:04:05.904 080 15897.64 464.70 52575.31 88888.00 2024-03-20 20:04:06.404 080 15897.65 464.71 52575.35 88888.00 2024-03-20 20:04:06.904 080 15897.66 464.67 52575.42 88888.00 2024-03-20 20:04:07.404 080 15897.70 464.64 52575.43 88888.00 2024-03-20 20:04:07.904 080 15897.66 464.59 52575.45 88888.00 2024-03-20 20:04:08.404 080 15897.65 464.56 52575.38 88888.00 2024-03-20 20:04:08.904 080 15897.70 464.56 52575.37 88888.00 2024-03-20 20:04:09.404 080 15897.72 464.55 52575.39 88888.00 2024-03-20 20:04:09.904 080 15897.71 464.53 52575.37 88888.00 2024-03-20 20:04:10.404 080 15897.70 464.53 52575.35 88888.00 2024-03-20 20:04:10.904 080 15897.71 464.51 52575.36 88888.00 2024-03-20 20:04:11.404 080 15897.70 464.55 52575.33 88888.00 2024-03-20 20:04:11.904 080 15897.72 464.54 52575.27 88888.00 2024-03-20 20:04:12.905 080 15897.76 464.57 52575.30 88888.00 2024-03-20 20:04:13.405 080 15897.72 464.55 52575.32 88888.00 2024-03-20 20:04:13.905 080 15897.67 464.54 52575.36 88888.00 2024-03-20 20:04:14.905 080 15897.73 464.46 52575.33 88888.00 2024-03-20 20:04:15.405 080 15897.72 464.46 52575.29 88888.00 2024-03-20 20:04:15.905 080 15897.71 464.49 52575.27 88888.00 2024-03-20 20:04:16.405 080 15897.71 464.48 52575.31 88888.00 2024-03-20 20:04:16.905 080 15897.70 464.51 52575.31 88888.00 2024-03-20 20:04:17.405 080 15897.69 464.49 52575.25 88888.00 2024-03-20 20:04:17.905 080 15897.76 464.46 52575.20 88888.00 2024-03-20 20:04:18.405 080 15897.79 464.42 52575.24 88888.00 2024-03-20 20:04:18.905 080 15897.74 464.41 52575.26 88888.00 2024-03-20 20:04:19.405 080 15897.79 464.44 52575.28 88888.00 2024-03-20 20:04:19.905 080 15897.80 464.46 52575.27 88888.00 2024-03-20 20:04:20.405 080 15897.78 464.48 52575.29 88888.00 2024-03-20 20:04:20.905 080 15897.78 464.47 52575.27 88888.00 2024-03-20 20:04:21.405 080 15897.79 464.44 52575.26 88888.00 2024-03-20 20:04:21.905 080 15897.81 464.44 52575.24 88888.00 2024-03-20 20:04:22.905 080 15897.83 464.41 52575.31 88888.00 2024-03-20 20:04:23.405 080 15897.88 464.40 52575.32 88888.00 2024-03-20 20:04:23.905 080 15897.85 464.41 52575.30 88888.00 2024-03-20 20:04:24.405 080 15897.80 464.46 52575.25 88888.00 2024-03-20 20:04:24.905 080 15897.81 464.45 52575.25 88888.00 2024-03-20 20:04:25.405 080 15897.85 464.42 52575.28 88888.00 2024-03-20 20:04:25.905 080 15897.85 464.42 52575.30 88888.00 2024-03-20 20:04:26.405 080 15897.89 464.42 52575.23 88888.00 2024-03-20 20:04:26.905 080 15897.88 464.44 52575.15 88888.00 2024-03-20 20:04:27.405 080 15897.92 464.42 52575.19 88888.00 2024-03-20 20:04:27.905 080 15897.94 464.44 52575.20 88888.00 2024-03-20 20:04:28.405 080 15897.93 464.40 52575.19 88888.00 2024-03-20 20:04:28.905 080 15897.91 464.36 52575.11 88888.00 2024-03-20 20:04:29.405 080 15897.90 464.39 52575.21 88888.00 2024-03-20 20:04:29.905 080 15897.98 464.41 52575.23 88888.00 2024-03-20 20:04:30.405 080 15898.03 464.40 52575.20 88888.00 2024-03-20 20:04:30.905 080 15898.01 464.39 52575.13 88888.00 2024-03-20 20:04:31.405 080 15898.07 464.36 52575.12 88888.00 2024-03-20 20:04:31.905 080 15898.07 464.36 52575.10 88888.00 2024-03-20 20:04:32.405 080 15898.10 464.38 52575.11 88888.00 2024-03-20 20:04:32.905 080 15898.15 464.38 52575.10 88888.00 2024-03-20 20:04:33.405 080 15898.16 464.39 52575.11 88888.00 2024-03-20 20:04:33.905 080 15898.17 464.38 52575.10 88888.00 2024-03-20 20:04:34.905 080 15898.16 464.37 52575.13 88888.00 2024-03-20 20:04:35.405 080 15898.18 464.38 52575.13 88888.00 2024-03-20 20:04:35.905 080 15898.22 464.39 52575.10 88888.00 2024-03-20 20:04:36.405 080 15898.25 464.38 52575.06 88888.00 2024-03-20 20:04:36.905 080 15898.18 464.39 52575.06 88888.00 2024-03-20 20:04:37.405 080 15898.18 464.37 52575.09 88888.00 2024-03-20 20:04:37.905 080 15898.25 464.37 52575.16 88888.00 2024-03-20 20:04:38.405 080 15898.25 464.34 52575.08 88888.00 2024-03-20 20:04:38.905 080 15898.29 464.38 52575.01 88888.00 2024-03-20 20:04:39.405 080 15898.31 464.44 52575.00 88888.00 2024-03-20 20:04:39.905 080 15898.34 464.45 52575.04 88888.00 2024-03-20 20:04:40.405 080 15898.36 464.49 52575.02 88888.00 2024-03-20 20:04:40.905 080 15898.35 464.46 52575.03 88888.00 2024-03-20 20:04:41.405 080 15898.38 464.45 52575.04 88888.00 2024-03-20 20:04:41.905 080 15898.44 464.42 52575.08 88888.00 2024-03-20 20:04:42.405 080 15898.44 464.46 52575.07 88888.00 2024-03-20 20:04:42.905 080 15898.48 464.46 52575.05 88888.00 2024-03-20 20:04:43.405 080 15898.48 464.45 52575.05 88888.00 2024-03-20 20:04:43.905 080 15898.46 464.46 52575.07 88888.00 2024-03-20 20:04:44.905 080 15898.44 464.48 52575.02 88888.00 2024-03-20 20:04:45.405 080 15898.49 464.47 52574.98 88888.00 2024-03-20 20:04:45.905 080 15898.55 464.50 52574.96 88888.00 2024-03-20 20:04:46.405 080 15898.55 464.53 52575.01 88888.00 2024-03-20 20:04:46.905 080 15898.56 464.51 52575.03 88888.00 2024-03-20 20:04:47.405 080 15898.56 464.50 52575.03 88888.00 2024-03-20 20:04:47.905 080 15898.58 464.50 52575.03 88888.00 2024-03-20 20:04:48.405 080 15898.65 464.53 52575.05 88888.00 2024-03-20 20:04:48.905 080 15898.62 464.53 52575.05 88888.00 2024-03-20 20:04:49.405 080 15898.61 464.51 52575.03 88888.00 2024-03-20 20:04:49.905 080 15898.62 464.48 52575.04 88888.00 2024-03-20 20:04:50.405 080 15898.63 464.51 52575.09 88888.00 2024-03-20 20:04:50.905 080 15898.61 464.50 52575.12 88888.00 2024-03-20 20:04:51.405 080 15898.66 464.48 52575.15 88888.00 2024-03-20 20:04:51.905 080 15898.69 464.46 52575.18 88888.00 2024-03-20 20:04:52.405 080 15898.74 464.42 52575.17 88888.00 2024-03-20 20:04:52.905 080 15898.71 464.41 52575.15 88888.00 2024-03-20 20:04:53.405 080 15898.66 464.42 52575.10 88888.00 2024-03-20 20:04:53.905 080 15898.65 464.39 52575.11 88888.00 2024-03-20 20:04:54.405 080 15898.70 464.40 52575.13 88888.00 2024-03-20 20:04:54.905 080 15898.80 464.44 52575.12 88888.00 2024-03-20 20:04:55.405 080 15898.76 464.46 52575.15 88888.00 2024-03-20 20:04:55.905 080 15898.75 464.48 52575.13 88888.00 2024-03-20 20:04:56.405 080 15898.80 464.47 52575.12 88888.00 2024-03-20 20:04:56.905 080 15898.83 464.46 52575.06 88888.00 2024-03-20 20:04:57.405 080 15898.81 464.42 52575.06 88888.00 2024-03-20 20:04:57.905 080 15898.75 464.45 52575.06 88888.00 2024-03-20 20:04:58.405 080 15898.79 464.49 52575.06 88888.00 2024-03-20 20:04:58.905 080 15898.78 464.50 52575.08 88888.00 2024-03-20 20:04:59.405 080 15898.79 464.48 52575.13 88888.00 2024-03-20 20:04:59.905 080 15898.76 464.49 52575.15 88888.00 2024-03-20 20:05:00.405 080 15898.81 464.48 52575.12 88888.00 2024-03-20 20:05:00.905 080 15898.89 464.42 52575.06 88888.00 2024-03-20 20:05:01.405 080 15898.84 464.42 52575.10 88888.00 2024-03-20 20:05:01.905 080 15898.82 464.45 52575.11 88888.00 2024-03-20 20:05:02.405 080 15898.81 464.48 52575.12 88888.00 2024-03-20 20:05:02.905 080 15898.85 464.47 52575.12 88888.00 2024-03-20 20:05:03.405 080 15898.87 464.49 52575.16 88888.00 2024-03-20 20:05:03.905 080 15898.87 464.48 52575.16 88888.00 2024-03-20 20:05:04.405 080 15898.89 464.46 52575.11 88888.00 2024-03-20 20:05:04.905 080 15898.91 464.44 52575.13 88888.00 2024-03-20 20:05:05.405 080 15898.90 464.45 52575.13 88888.00 2024-03-20 20:05:06.405 080 15898.87 464.42 52575.16 88888.00 2024-03-20 20:05:06.905 080 15898.88 464.41 52575.10 88888.00 2024-03-20 20:05:07.405 080 15898.90 464.44 52575.15 88888.00 2024-03-20 20:05:07.905 080 15898.89 464.45 52575.18 88888.00 2024-03-20 20:05:08.405 080 15898.91 464.41 52575.16 88888.00 2024-03-20 20:05:08.905 080 15898.88 464.39 52575.13 88888.00 2024-03-20 20:05:09.405 080 15898.84 464.39 52575.13 88888.00 2024-03-20 20:05:09.905 080 15898.84 464.37 52575.15 88888.00 2024-03-20 20:05:10.405 080 15898.84 464.38 52575.17 88888.00 2024-03-20 20:05:10.905 080 15898.89 464.39 52575.19 88888.00 2024-03-20 20:05:11.405 080 15898.88 464.42 52575.21 88888.00 2024-03-20 20:05:11.905 080 15898.87 464.44 52575.16 88888.00 2024-03-20 20:05:12.405 080 15898.89 464.47 52575.12 88888.00 2024-03-20 20:05:12.905 080 15898.87 464.45 52575.12 88888.00 2024-03-20 20:05:13.405 080 15898.83 464.44 52575.13 88888.00 2024-03-20 20:05:13.905 080 15898.85 464.40 52575.19 88888.00 2024-03-20 20:05:14.405 080 15898.83 464.39 52575.19 88888.00 2024-03-20 20:05:14.905 080 15898.88 464.45 52575.20 88888.00 2024-03-20 20:05:15.405 080 15898.89 464.45 52575.23 88888.00 2024-03-20 20:05:15.905 080 15898.88 464.45 52575.21 88888.00 2024-03-20 20:05:16.405 080 15898.83 464.48 52575.21 88888.00 2024-03-20 20:05:16.905 080 15898.81 464.51 52575.22 88888.00 2024-03-20 20:05:17.405 080 15898.79 464.53 52575.24 88888.00 2024-03-20 20:05:17.905 080 15898.82 464.53 52575.24 88888.00 2024-03-20 20:05:18.405 080 15898.88 464.54 52575.29 88888.00 2024-03-20 20:05:18.905 080 15898.85 464.56 52575.28 88888.00 2024-03-20 20:05:19.405 080 15898.87 464.57 52575.30 88888.00 2024-03-20 20:05:19.905 080 15898.87 464.58 52575.27 88888.00 2024-03-20 20:05:20.405 080 15898.89 464.59 52575.23 88888.00 2024-03-20 20:05:20.905 080 15898.85 464.60 52575.24 88888.00 2024-03-20 20:05:21.405 080 15898.88 464.64 52575.26 88888.00 2024-03-20 20:05:21.905 080 15898.89 464.62 52575.31 88888.00 2024-03-20 20:05:22.405 080 15898.90 464.63 52575.32 88888.00 2024-03-20 20:05:22.905 080 15898.89 464.65 52575.28 88888.00 2024-03-20 20:05:23.405 080 15898.90 464.65 52575.29 88888.00 2024-03-20 20:05:23.905 080 15898.91 464.64 52575.24 88888.00 2024-03-20 20:05:24.405 080 15898.93 464.65 52575.28 88888.00 2024-03-20 20:05:24.905 080 15898.92 464.64 52575.36 88888.00 2024-03-20 20:05:25.405 080 15898.96 464.63 52575.30 88888.00 2024-03-20 20:05:25.905 080 15898.93 464.64 52575.28 88888.00 2024-03-20 20:05:26.405 080 15898.92 464.64 52575.29 88888.00 2024-03-20 20:05:26.905 080 15898.98 464.68 52575.29 88888.00 2024-03-20 20:05:27.405 080 15899.01 464.70 52575.31 88888.00 2024-03-20 20:05:27.905 080 15899.00 464.68 52575.32 88888.00 2024-03-20 20:05:28.405 080 15899.00 464.70 52575.37 88888.00 2024-03-20 20:05:28.905 080 15899.06 464.71 52575.31 88888.00 2024-03-20 20:05:29.405 080 15899.03 464.74 52575.24 88888.00 2024-03-20 20:05:29.905 080 15899.03 464.77 52575.30 88888.00 2024-03-20 20:05:30.405 080 15899.06 464.76 52575.31 88888.00 2024-03-20 20:05:30.905 080 15899.10 464.71 52575.30 88888.00 2024-03-20 20:05:31.405 080 15899.09 464.71 52575.33 88888.00 2024-03-20 20:05:31.905 080 15899.07 464.71 52575.35 88888.00 2024-03-20 20:05:32.405 080 15899.06 464.72 52575.38 88888.00 2024-03-20 20:05:32.905 080 15899.06 464.75 52575.42 88888.00 2024-03-20 20:05:33.405 080 15899.07 464.79 52575.41 88888.00 2024-03-20 20:05:33.905 080 15899.08 464.80 52575.37 88888.00 2024-03-20 20:05:34.405 080 15899.08 464.80 52575.36 88888.00 2024-03-20 20:05:34.905 080 15899.07 464.80 52575.42 88888.00 2024-03-20 20:05:35.405 080 15899.06 464.84 52575.47 88888.00 2024-03-20 20:05:36.405 080 15899.09 464.82 52575.44 88888.00 2024-03-20 20:05:36.905 080 15899.12 464.80 52575.42 88888.00 2024-03-20 20:05:37.405 080 15899.14 464.82 52575.44 88888.00 2024-03-20 20:05:37.905 080 15899.15 464.83 52575.45 88888.00 2024-03-20 20:05:38.405 080 15899.15 464.81 52575.44 88888.00 2024-03-20 20:05:38.905 080 15899.14 464.80 52575.46 88888.00 2024-03-20 20:05:39.405 080 15899.15 464.77 52575.47 88888.00 2024-03-20 20:05:39.905 080 15899.15 464.80 52575.45 88888.00 2024-03-20 20:05:40.405 080 15899.17 464.81 52575.44 88888.00 2024-03-20 20:05:40.905 080 15899.17 464.83 52575.50 88888.00 2024-03-20 20:05:41.405 080 15899.15 464.82 52575.55 88888.00 2024-03-20 20:05:41.905 080 15899.15 464.76 52575.58 88888.00 2024-03-20 20:05:42.405 080 15899.09 464.79 52575.56 88888.00 2024-03-20 20:05:42.905 080 15899.05 464.77 52575.51 88888.00 2024-03-20 20:05:43.405 080 15899.05 464.79 52575.52 88888.00 2024-03-20 20:05:43.905 080 15899.03 464.79 52575.56 88888.00 2024-03-20 20:05:44.405 080 15899.06 464.77 52575.58 88888.00 2024-03-20 20:05:44.905 080 15899.08 464.76 52575.61 88888.00 2024-03-20 20:05:45.405 080 15899.07 464.79 52575.61 88888.00 2024-03-20 20:05:46.405 080 15899.00 464.77 52575.65 88888.00 2024-03-20 20:05:46.905 080 15899.01 464.79 52575.64 88888.00 2024-03-20 20:05:47.405 080 15898.96 464.75 52575.68 88888.00 2024-03-20 20:05:47.905 080 15898.92 464.76 52575.73 88888.00 2024-03-20 20:05:48.405 080 15898.90 464.76 52575.71 88888.00 2024-03-20 20:05:48.905 080 15898.90 464.76 52575.72 88888.00 2024-03-20 20:05:49.405 080 15898.90 464.75 52575.70 88888.00 2024-03-20 20:05:49.905 080 15898.88 464.74 52575.73 88888.00 2024-03-20 20:05:50.405 080 15898.89 464.76 52575.72 88888.00 2024-03-20 20:05:50.905 080 15898.90 464.76 52575.75 88888.00 2024-03-20 20:05:51.405 080 15898.89 464.73 52575.77 88888.00 2024-03-20 20:05:51.905 080 15898.84 464.73 52575.78 88888.00 2024-03-20 20:05:52.405 080 15898.83 464.73 52575.80 88888.00 2024-03-20 20:05:52.905 080 15898.85 464.72 52575.82 88888.00 2024-03-20 20:05:53.405 080 15898.82 464.72 52575.81 88888.00 2024-03-20 20:05:53.905 080 15898.82 464.75 52575.84 88888.00 2024-03-20 20:05:54.405 080 15898.82 464.74 52575.85 88888.00 2024-03-20 20:05:54.905 080 15898.79 464.73 52575.84 88888.00 2024-03-20 20:05:55.405 080 15898.74 464.74 52575.85 88888.00 2024-03-20 20:05:55.905 080 15898.72 464.73 52575.82 88888.00 2024-03-20 20:05:56.405 080 15898.70 464.75 52575.82 88888.00 2024-03-20 20:05:56.905 080 15898.71 464.75 52575.90 88888.00 2024-03-20 20:05:57.405 080 15898.70 464.75 52575.90 88888.00 2024-03-20 20:05:57.905 080 15898.63 464.72 52575.84 88888.00 2024-03-20 20:05:58.405 080 15898.61 464.73 52575.86 88888.00 2024-03-20 20:05:58.905 080 15898.63 464.75 52575.85 88888.00 2024-03-20 20:05:59.405 080 15898.66 464.79 52575.97 88888.00 2024-03-20 20:05:59.905 080 15898.66 464.79 52575.98 88888.00 2024-03-20 20:06:00.405 080 15898.65 464.76 52575.93 88888.00 2024-03-20 20:06:00.905 080 15898.64 464.77 52575.93 88888.00 2024-03-20 20:06:01.405 080 15898.61 464.79 52575.99 88888.00 2024-03-20 20:06:01.905 080 15898.60 464.77 52576.00 88888.00 2024-03-20 20:06:02.405 080 15898.64 464.74 52576.00 88888.00 2024-03-20 20:06:02.905 080 15898.62 464.76 52575.98 88888.00 2024-03-20 20:06:03.405 080 15898.62 464.80 52576.00 88888.00 2024-03-20 20:06:03.905 080 15898.61 464.81 52576.01 88888.00 2024-03-20 20:06:04.405 080 15898.67 464.81 52576.02 88888.00 2024-03-20 20:06:04.905 080 15898.62 464.81 52576.02 88888.00 2024-03-20 20:06:05.405 080 15898.61 464.81 52576.03 88888.00 2024-03-20 20:06:05.905 080 15898.61 464.79 52576.01 88888.00 2024-03-20 20:06:06.405 080 15898.60 464.79 52575.96 88888.00 2024-03-20 20:06:06.905 080 15898.58 464.81 52575.96 88888.00 2024-03-20 20:06:07.405 080 15898.62 464.83 52576.03 88888.00 2024-03-20 20:06:07.905 080 15898.66 464.83 52576.03 88888.00 2024-03-20 20:06:08.405 080 15898.70 464.82 52576.00 88888.00 2024-03-20 20:06:08.905 080 15898.70 464.80 52575.99 88888.00 2024-03-20 20:06:09.405 080 15898.62 464.80 52576.02 88888.00 2024-03-20 20:06:09.905 080 15898.58 464.81 52575.99 88888.00 2024-03-20 20:06:10.405 080 15898.63 464.82 52575.99 88888.00 2024-03-20 20:06:10.905 080 15898.64 464.79 52576.01 88888.00 2024-03-20 20:06:11.405 080 15898.61 464.77 52576.05 88888.00 2024-03-20 20:06:11.905 080 15898.60 464.77 52576.06 88888.00 2024-03-20 20:06:12.405 080 15898.64 464.74 52576.04 88888.00 2024-03-20 20:06:12.905 080 15898.61 464.77 52576.01 88888.00 2024-03-20 20:06:13.405 080 15898.60 464.80 52575.99 88888.00 2024-03-20 20:06:13.905 080 15898.61 464.81 52576.00 88888.00 2024-03-20 20:06:14.405 080 15898.64 464.85 52576.01 88888.00 2024-03-20 20:06:14.905 080 15898.63 464.79 52576.01 88888.00 2024-03-20 20:06:15.405 080 15898.58 464.75 52576.03 88888.00 2024-03-20 20:06:15.905 080 15898.65 464.73 52576.03 88888.00 2024-03-20 20:06:16.405 080 15898.66 464.73 52576.03 88888.00 2024-03-20 20:06:16.905 080 15898.67 464.75 52575.97 88888.00 2024-03-20 20:06:18.405 080 15898.73 464.71 52575.99 88888.00 2024-03-20 20:06:18.905 080 15898.72 464.68 52576.02 88888.00 2024-03-20 20:06:19.405 080 15898.72 464.67 52575.99 88888.00 2024-03-20 20:06:19.905 080 15898.78 464.72 52575.95 88888.00 2024-03-20 20:06:20.405 080 15898.74 464.72 52575.97 88888.00 2024-03-20 20:06:20.905 080 15898.75 464.71 52576.04 88888.00 2024-03-20 20:06:21.405 080 15898.74 464.73 52576.04 88888.00 2024-03-20 20:06:21.905 080 15898.74 464.72 52576.04 88888.00 2024-03-20 20:06:22.405 080 15898.72 464.72 52576.04 88888.00 2024-03-20 20:06:22.905 080 15898.74 464.73 52575.99 88888.00 2024-03-20 20:06:23.405 080 15898.72 464.72 52575.99 88888.00 2024-03-20 20:06:23.905 080 15898.73 464.70 52575.96 88888.00 2024-03-20 20:06:24.405 080 15898.70 464.67 52575.97 88888.00 2024-03-20 20:06:24.905 080 15898.73 464.71 52576.04 88888.00 2024-03-20 20:06:25.405 080 15898.71 464.67 52576.05 88888.00 2024-03-20 20:06:25.905 080 15898.73 464.68 52576.03 88888.00 2024-03-20 20:06:26.405 080 15898.75 464.70 52576.02 88888.00 2024-03-20 20:06:26.905 080 15898.80 464.72 52576.01 88888.00 2024-03-20 20:06:27.905 080 15898.78 464.68 52576.03 88888.00 2024-03-20 20:06:28.405 080 15898.78 464.68 52576.03 88888.00 2024-03-20 20:06:28.905 080 15898.72 464.70 52576.05 88888.00 2024-03-20 20:06:29.405 080 15898.74 464.71 52576.05 88888.00 2024-03-20 20:06:29.905 080 15898.73 464.73 52576.04 88888.00 2024-03-20 20:06:30.405 080 15898.67 464.73 52576.04 88888.00 2024-03-20 20:06:30.905 080 15898.66 464.73 52576.08 88888.00 2024-03-20 20:06:31.405 080 15898.69 464.73 52576.04 88888.00 2024-03-20 20:06:31.905 080 15898.66 464.73 52575.99 88888.00 2024-03-20 20:06:32.405 080 15898.61 464.73 52575.99 88888.00 2024-03-20 20:06:32.905 080 15898.65 464.72 52576.01 88888.00 2024-03-20 20:06:33.405 080 15898.67 464.72 52576.06 88888.00 2024-03-20 20:06:33.905 080 15898.66 464.73 52576.08 88888.00 2024-03-20 20:06:34.405 080 15898.63 464.72 52576.08 88888.00 2024-03-20 20:06:34.905 080 15898.65 464.71 52576.10 88888.00 2024-03-20 20:06:35.405 080 15898.67 464.70 52576.10 88888.00 2024-03-20 20:06:35.905 080 15898.61 464.72 52576.07 88888.00 2024-03-20 20:06:36.405 080 15898.60 464.71 52576.12 88888.00 2024-03-20 20:06:36.905 080 15898.60 464.73 52576.10 88888.00 2024-03-20 20:06:37.405 080 15898.60 464.73 52576.07 88888.00 2024-03-20 20:06:37.905 080 15898.65 464.75 52576.06 88888.00 2024-03-20 20:06:38.405 080 15898.66 464.76 52576.13 88888.00 2024-03-20 20:06:38.905 080 15898.62 464.76 52576.19 88888.00 2024-03-20 20:06:39.405 080 15898.61 464.73 52576.17 88888.00 2024-03-20 20:06:39.905 080 15898.62 464.72 52576.15 88888.00 2024-03-20 20:06:40.405 080 15898.62 464.71 52576.20 88888.00 2024-03-20 20:06:40.905 080 15898.65 464.70 52576.26 88888.00 2024-03-20 20:06:41.405 080 15898.65 464.66 52576.26 88888.00 2024-03-20 20:06:41.905 080 15898.64 464.64 52576.21 88888.00 2024-03-20 20:06:42.405 080 15898.57 464.65 52576.20 88888.00 2024-03-20 20:06:42.905 080 15898.52 464.63 52576.20 88888.00 2024-03-20 20:06:43.405 080 15898.51 464.60 52576.24 88888.00 2024-03-20 20:06:43.905 080 15898.49 464.63 52576.25 88888.00 2024-03-20 20:06:44.405 080 15898.49 464.59 52576.25 88888.00 2024-03-20 20:06:44.905 080 15898.48 464.55 52576.28 88888.00 2024-03-20 20:06:45.905 080 15898.48 464.50 52576.26 88888.00 2024-03-20 20:06:46.405 080 15898.46 464.50 52576.20 88888.00 2024-03-20 20:06:46.905 080 15898.42 464.46 52576.18 88888.00 2024-03-20 20:06:47.405 080 15898.38 464.47 52576.20 88888.00 2024-03-20 20:06:47.905 080 15898.36 464.47 52576.21 88888.00 2024-03-20 20:06:48.405 080 15898.39 464.47 52576.22 88888.00 2024-03-20 20:06:48.905 080 15898.39 464.44 52576.24 88888.00 2024-03-20 20:06:49.405 080 15898.39 464.41 52576.21 88888.00 2024-03-20 20:06:49.905 080 15898.35 464.34 52576.24 88888.00 2024-03-20 20:06:50.405 080 15898.30 464.34 52576.22 88888.00 2024-03-20 20:06:50.905 080 15898.34 464.32 52576.22 88888.00 2024-03-20 20:06:51.405 080 15898.36 464.30 52576.23 88888.00 2024-03-20 20:06:51.905 080 15898.31 464.28 52576.27 88888.00 2024-03-20 20:06:52.405 080 15898.30 464.33 52576.25 88888.00 2024-03-20 20:06:52.905 080 15898.37 464.30 52576.25 88888.00 2024-03-20 20:06:53.405 080 15898.36 464.29 52576.19 88888.00 2024-03-20 20:06:53.905 080 15898.31 464.32 52576.21 88888.00 2024-03-20 20:06:54.405 080 15898.34 464.32 52576.22 88888.00 2024-03-20 20:06:54.905 080 15898.34 464.28 52576.17 88888.00 2024-03-20 20:06:55.405 080 15898.37 464.25 52576.17 88888.00 2024-03-20 20:06:55.905 080 15898.37 464.23 52576.19 88888.00 2024-03-20 20:06:56.405 080 15898.34 464.24 52576.21 88888.00 2024-03-20 20:06:56.905 080 15898.39 464.24 52576.19 88888.00 2024-03-20 20:06:57.405 080 15898.43 464.24 52576.19 88888.00 2024-03-20 20:06:57.905 080 15898.39 464.24 52576.21 88888.00 2024-03-20 20:06:58.405 080 15898.43 464.23 52576.20 88888.00 2024-03-20 20:06:58.905 080 15898.36 464.23 52576.12 88888.00 2024-03-20 20:06:59.405 080 15898.35 464.23 52576.19 88888.00 2024-03-20 20:06:59.905 080 15898.36 464.23 52576.22 88888.00 2024-03-20 20:07:00.405 080 15898.37 464.24 52576.19 88888.00 2024-03-20 20:07:00.905 080 15898.42 464.25 52576.16 88888.00 2024-03-20 20:07:01.405 080 15898.39 464.22 52576.13 88888.00 2024-03-20 20:07:01.905 080 15898.35 464.18 52576.17 88888.00 2024-03-20 20:07:02.405 080 15898.36 464.15 52576.20 88888.00 2024-03-20 20:07:02.905 080 15898.35 464.14 52576.18 88888.00 2024-03-20 20:07:03.405 080 15898.30 464.14 52576.13 88888.00 2024-03-20 20:07:03.905 080 15898.27 464.16 52576.12 88888.00 2024-03-20 20:07:04.405 080 15898.31 464.14 52576.13 88888.00 2024-03-20 20:07:04.905 080 15898.27 464.16 52576.16 88888.00 2024-03-20 20:07:05.405 080 15898.28 464.20 52576.09 88888.00 2024-03-20 20:07:05.905 080 15898.34 464.25 52576.07 88888.00 2024-03-20 20:07:06.405 080 15898.35 464.23 52576.04 88888.00 2024-03-20 20:07:06.905 080 15898.31 464.23 52576.01 88888.00 2024-03-20 20:07:07.405 080 15898.31 464.27 52576.05 88888.00 2024-03-20 20:07:07.905 080 15898.35 464.25 52576.11 88888.00 2024-03-20 20:07:08.405 080 15898.37 464.25 52576.16 88888.00 2024-03-20 20:07:08.905 080 15898.31 464.24 52576.15 88888.00 2024-03-20 20:07:09.405 080 15898.29 464.24 52576.11 88888.00 2024-03-20 20:07:09.905 080 15898.33 464.24 52576.07 88888.00 2024-03-20 20:07:10.405 080 15898.35 464.24 52576.09 88888.00 2024-03-20 20:07:10.905 080 15898.34 464.23 52576.17 88888.00 2024-03-20 20:07:11.405 080 15898.34 464.24 52576.15 88888.00 2024-03-20 20:07:11.905 080 15898.31 464.28 52576.10 88888.00 2024-03-20 20:07:12.405 080 15898.27 464.29 52576.13 88888.00 2024-03-20 20:07:12.905 080 15898.31 464.28 52576.18 88888.00 2024-03-20 20:07:13.405 080 15898.37 464.29 52576.17 88888.00 2024-03-20 20:07:13.905 080 15898.43 464.30 52576.12 88888.00 2024-03-20 20:07:14.405 080 15898.36 464.31 52576.10 88888.00 2024-03-20 20:07:14.905 080 15898.36 464.31 52576.10 88888.00 2024-03-20 20:07:15.405 080 15898.34 464.31 52576.10 88888.00 2024-03-20 20:07:15.905 080 15898.34 464.32 52576.10 88888.00 2024-03-20 20:07:16.405 080 15898.35 464.30 52576.10 88888.00 2024-03-20 20:07:16.905 080 15898.38 464.29 52576.16 88888.00 2024-03-20 20:07:17.405 080 15898.40 464.31 52576.13 88888.00 2024-03-20 20:07:17.905 080 15898.43 464.33 52576.12 88888.00 2024-03-20 20:07:18.405 080 15898.40 464.32 52576.11 88888.00 2024-03-20 20:07:19.405 080 15898.37 464.28 52576.10 88888.00 2024-03-20 20:07:19.905 080 15898.38 464.30 52576.11 88888.00 2024-03-20 20:07:20.405 080 15898.42 464.31 52576.09 88888.00 2024-03-20 20:07:20.905 080 15898.43 464.30 52576.07 88888.00 2024-03-20 20:07:21.405 080 15898.44 464.29 52576.06 88888.00 2024-03-20 20:07:21.905 080 15898.44 464.30 52576.06 88888.00 2024-03-20 20:07:22.405 080 15898.44 464.31 52576.11 88888.00 2024-03-20 20:07:22.905 080 15898.40 464.29 52576.13 88888.00 2024-03-20 20:07:23.405 080 15898.44 464.28 52576.11 88888.00 2024-03-20 20:07:23.905 080 15898.38 464.30 52576.07 88888.00 2024-03-20 20:07:24.405 080 15898.37 464.30 52576.11 88888.00 2024-03-20 20:07:24.905 080 15898.43 464.29 52576.12 88888.00 2024-03-20 20:07:25.405 080 15898.42 464.27 52576.10 88888.00 2024-03-20 20:07:25.905 080 15898.42 464.24 52576.09 88888.00 2024-03-20 20:07:26.405 080 15898.42 464.25 52576.08 88888.00 2024-03-20 20:07:26.905 080 15898.46 464.25 52576.11 88888.00 2024-03-20 20:07:27.405 080 15898.45 464.27 52576.10 88888.00 2024-03-20 20:07:27.905 080 15898.47 464.27 52576.10 88888.00 2024-03-20 20:07:28.405 080 15898.48 464.29 52576.10 88888.00 2024-03-20 20:07:29.405 080 15898.47 464.28 52576.11 88888.00 2024-03-20 20:07:29.905 080 15898.48 464.30 52576.10 88888.00 2024-03-20 20:07:30.405 080 15898.47 464.29 52576.12 88888.00 2024-03-20 20:07:30.905 080 15898.42 464.28 52576.11 88888.00 2024-03-20 20:07:31.405 080 15898.46 464.27 52576.12 88888.00 2024-03-20 20:07:31.905 080 15898.49 464.25 52576.18 88888.00 2024-03-20 20:07:32.405 080 15898.48 464.30 52576.18 88888.00 2024-03-20 20:07:32.905 080 15898.43 464.32 52576.13 88888.00 2024-03-20 20:07:33.405 080 15898.40 464.32 52576.12 88888.00 2024-03-20 20:07:33.905 080 15898.34 464.37 52576.12 88888.00 2024-03-20 20:07:34.405 080 15898.29 464.37 52576.09 88888.00 2024-03-20 20:07:34.905 080 15898.33 464.32 52576.04 88888.00 2024-03-20 20:07:35.405 080 15898.34 464.34 52576.00 88888.00 2024-03-20 20:07:35.905 080 15898.34 464.40 52575.98 88888.00 2024-03-20 20:07:36.405 080 15898.33 464.41 52576.01 88888.00 2024-03-20 20:07:36.905 080 15898.28 464.39 52575.95 88888.00 2024-03-20 20:07:37.405 080 15898.24 464.38 52575.92 88888.00 2024-03-20 20:07:37.905 080 15898.25 464.38 52575.93 88888.00 2024-03-20 20:07:38.405 080 15898.30 464.44 52575.96 88888.00 2024-03-20 20:07:38.905 080 15898.30 464.46 52575.97 88888.00 2024-03-20 20:07:39.405 080 15898.33 464.50 52575.95 88888.00 2024-03-20 20:07:39.905 080 15898.30 464.53 52575.92 88888.00 2024-03-20 20:07:40.405 080 15898.29 464.50 52575.91 88888.00 2024-03-20 20:07:40.905 080 15898.38 464.50 52575.93 88888.00 2024-03-20 20:07:41.405 080 15898.34 464.55 52575.99 88888.00 2024-03-20 20:07:41.905 080 15898.33 464.59 52575.97 88888.00 2024-03-20 20:07:42.405 080 15898.33 464.60 52575.91 88888.00 2024-03-20 20:07:42.905 080 15898.36 464.62 52575.90 88888.00 2024-03-20 20:07:43.405 080 15898.36 464.64 52575.93 88888.00 2024-03-20 20:07:43.905 080 15898.36 464.64 52575.99 88888.00 2024-03-20 20:07:44.405 080 15898.38 464.67 52576.03 88888.00 2024-03-20 20:07:44.905 080 15898.34 464.70 52576.02 88888.00 2024-03-20 20:07:45.405 080 15898.28 464.67 52576.01 88888.00 2024-03-20 20:07:45.905 080 15898.30 464.71 52576.02 88888.00 2024-03-20 20:07:46.405 080 15898.34 464.74 52575.95 88888.00 2024-03-20 20:07:46.905 080 15898.34 464.74 52575.98 88888.00 2024-03-20 20:07:47.405 080 15898.34 464.76 52575.98 88888.00 2024-03-20 20:07:47.905 080 15898.34 464.77 52575.95 88888.00 2024-03-20 20:07:48.405 080 15898.35 464.77 52575.96 88888.00 2024-03-20 20:07:48.905 080 15898.37 464.81 52575.97 88888.00 2024-03-20 20:07:49.405 080 15898.36 464.83 52575.93 88888.00 2024-03-20 20:07:49.905 080 15898.35 464.89 52575.96 88888.00 2024-03-20 20:07:50.405 080 15898.36 464.90 52575.99 88888.00 2024-03-20 20:07:50.905 080 15898.34 464.91 52576.02 88888.00 2024-03-20 20:07:51.405 080 15898.34 464.98 52576.05 88888.00 2024-03-20 20:07:51.905 080 15898.34 465.01 52576.05 88888.00 2024-03-20 20:07:52.405 080 15898.36 465.03 52576.04 88888.00 2024-03-20 20:07:52.905 080 15898.36 465.05 52576.04 88888.00 2024-03-20 20:07:53.405 080 15898.30 465.09 52576.10 88888.00 2024-03-20 20:07:53.905 080 15898.38 465.12 52576.05 88888.00 2024-03-20 20:07:54.405 080 15898.39 465.11 52576.05 88888.00 2024-03-20 20:07:54.905 080 15898.37 465.14 52576.08 88888.00 2024-03-20 20:07:55.405 080 15898.36 465.16 52576.09 88888.00 2024-03-20 20:07:55.905 080 15898.34 465.18 52576.10 88888.00 2024-03-20 20:07:56.405 080 15898.35 465.24 52576.06 88888.00 2024-03-20 20:07:56.905 080 15898.35 465.28 52576.05 88888.00 2024-03-20 20:07:57.405 080 15898.36 465.31 52576.04 88888.00 2024-03-20 20:07:57.905 080 15898.33 465.32 52576.00 88888.00 2024-03-20 20:07:58.405 080 15898.27 465.33 52576.01 88888.00 2024-03-20 20:07:58.905 080 15898.30 465.33 52576.01 88888.00 2024-03-20 20:07:59.405 080 15898.28 465.33 52575.99 88888.00 2024-03-20 20:07:59.905 080 15898.24 465.36 52576.03 88888.00 2024-03-20 20:08:00.405 080 15898.25 465.39 52576.03 88888.00 2024-03-20 20:08:00.905 080 15898.25 465.36 52576.02 88888.00 2024-03-20 20:08:01.405 080 15898.18 465.36 52576.07 88888.00 2024-03-20 20:08:01.905 080 15898.19 465.40 52576.09 88888.00 2024-03-20 20:08:02.405 080 15898.19 465.44 52576.10 88888.00 2024-03-20 20:08:02.905 080 15898.24 465.42 52576.16 88888.00 2024-03-20 20:08:03.405 080 15898.18 465.43 52576.10 88888.00 2024-03-20 20:08:03.905 080 15898.16 465.48 52576.09 88888.00 2024-03-20 20:08:04.405 080 15898.19 465.50 52576.07 88888.00 2024-03-20 20:08:04.905 080 15898.19 465.52 52576.10 88888.00 2024-03-20 20:08:05.405 080 15898.20 465.51 52576.09 88888.00 2024-03-20 20:08:05.905 080 15898.13 465.50 52576.06 88888.00 2024-03-20 20:08:06.405 080 15898.07 465.50 52576.03 88888.00 2024-03-20 20:08:06.905 080 15898.09 465.49 52575.99 88888.00 2024-03-20 20:08:07.405 080 15898.07 465.50 52575.98 88888.00 2024-03-20 20:08:07.905 080 15898.10 465.50 52575.97 88888.00 2024-03-20 20:08:08.405 080 15898.16 465.43 52575.95 88888.00 2024-03-20 20:08:08.905 080 15898.18 465.43 52575.95 88888.00 2024-03-20 20:08:09.405 080 15898.17 465.42 52575.95 88888.00 2024-03-20 20:08:09.905 080 15898.17 465.40 52575.88 88888.00 2024-03-20 20:08:10.405 080 15898.24 465.35 52575.78 88888.00 2024-03-20 20:08:10.905 080 15898.21 465.31 52575.69 88888.00 2024-03-20 20:08:11.405 080 15898.26 465.19 52575.62 88888.00 2024-03-20 20:08:11.905 080 15898.26 465.10 52575.55 88888.00 2024-03-20 20:08:12.405 080 15898.26 464.92 52575.50 88888.00 2024-03-20 20:08:12.905 080 15898.19 464.75 52575.37 88888.00 2024-03-20 20:08:13.405 080 15898.15 464.57 52575.25 88888.00 2024-03-20 20:08:13.905 080 15898.09 464.36 52575.11 88888.00 2024-03-20 20:08:14.405 080 15897.96 464.19 52574.97 88888.00 2024-03-20 20:08:14.905 080 15897.73 464.05 52574.82 88888.00 2024-03-20 20:08:15.405 080 15897.47 463.98 52574.75 88888.00 2024-03-20 20:08:15.905 080 15897.15 464.07 52574.77 88888.00 2024-03-20 20:08:16.405 080 15896.82 464.29 52574.86 88888.00 2024-03-20 20:08:16.905 080 15896.62 464.64 52575.02 88888.00 2024-03-20 20:08:17.405 080 15896.54 465.06 52575.16 88888.00 2024-03-20 20:08:17.905 080 15896.61 465.41 52575.29 88888.00 2024-03-20 20:08:18.405 080 15896.66 465.69 52575.46 88888.00 2024-03-20 20:08:18.905 080 15896.77 465.93 52575.55 88888.00 2024-03-20 20:08:19.405 080 15896.86 466.10 52575.65 88888.00 2024-03-20 20:08:19.905 080 15896.90 466.12 52575.76 88888.00 2024-03-20 20:08:21.405 080 15896.92 466.13 52575.76 88888.00 2024-03-20 20:08:21.905 080 15896.88 466.12 52575.82 88888.00 2024-03-20 20:08:22.405 080 15896.88 466.12 52575.78 88888.00 2024-03-20 20:08:22.905 080 15896.85 466.14 52575.79 88888.00 2024-03-20 20:08:23.405 080 15896.77 466.14 52575.81 88888.00 2024-03-20 20:08:23.905 080 15896.77 466.12 52575.82 88888.00 2024-03-20 20:08:24.405 080 15896.74 466.11 52575.89 88888.00 2024-03-20 20:08:24.905 080 15896.66 466.12 52575.90 88888.00 2024-03-20 20:08:25.405 080 15896.70 466.17 52575.86 88888.00 2024-03-20 20:08:25.905 080 15896.73 466.17 52575.86 88888.00 2024-03-20 20:08:26.406 080 15896.66 466.13 52575.84 88888.00 2024-03-20 20:08:26.906 080 15896.57 466.11 52575.86 88888.00 2024-03-20 20:08:27.406 080 15896.54 466.11 52575.90 88888.00 2024-03-20 20:08:27.906 080 15896.50 466.14 52575.93 88888.00 2024-03-20 20:08:28.406 080 15896.47 466.17 52575.97 88888.00 2024-03-20 20:08:28.906 080 15896.48 466.17 52575.96 88888.00 2024-03-20 20:08:29.406 080 15896.47 466.12 52575.91 88888.00 2024-03-20 20:08:29.906 080 15896.48 466.11 52575.86 88888.00 2024-03-20 20:08:30.906 080 15896.44 466.13 52575.88 88888.00 2024-03-20 20:08:31.406 080 15896.39 466.14 52575.97 88888.00 2024-03-20 20:08:31.906 080 15896.40 466.14 52575.98 88888.00 2024-03-20 20:08:32.406 080 15896.40 466.15 52575.98 88888.00 2024-03-20 20:08:32.906 080 15896.35 466.11 52576.00 88888.00 2024-03-20 20:08:33.406 080 15896.29 466.10 52576.05 88888.00 2024-03-20 20:08:33.906 080 15896.29 466.10 52576.04 88888.00 2024-03-20 20:08:34.406 080 15896.31 466.10 52575.95 88888.00 2024-03-20 20:08:34.906 080 15896.25 466.09 52575.92 88888.00 2024-03-20 20:08:35.406 080 15896.22 466.11 52575.99 88888.00 2024-03-20 20:08:35.906 080 15896.26 466.10 52575.99 88888.00 2024-03-20 20:08:36.406 080 15896.26 466.10 52576.03 88888.00 2024-03-20 20:08:36.906 080 15896.19 466.07 52576.03 88888.00 2024-03-20 20:08:37.406 080 15896.17 466.09 52576.03 88888.00 2024-03-20 20:08:37.906 080 15896.14 466.11 52576.04 88888.00 2024-03-20 20:08:38.406 080 15896.08 466.12 52576.01 88888.00 2024-03-20 20:08:38.906 080 15895.99 466.15 52575.98 88888.00 2024-03-20 20:08:39.406 080 15895.93 466.15 52576.01 88888.00 2024-03-20 20:08:39.906 080 15896.01 466.13 52575.99 88888.00 2024-03-20 20:08:40.406 080 15895.99 466.12 52576.00 88888.00 2024-03-20 20:08:40.906 080 15895.96 466.13 52576.00 88888.00 2024-03-20 20:08:41.406 080 15895.93 466.13 52575.99 88888.00 2024-03-20 20:08:41.906 080 15895.90 466.12 52576.01 88888.00 2024-03-20 20:08:42.406 080 15895.82 466.13 52576.03 88888.00 2024-03-20 20:08:42.906 080 15895.75 466.14 52576.07 88888.00 2024-03-20 20:08:43.406 080 15895.76 466.13 52576.09 88888.00 2024-03-20 20:08:43.906 080 15895.81 466.15 52576.03 88888.00 2024-03-20 20:08:44.406 080 15895.79 466.18 52576.02 88888.00 2024-03-20 20:08:44.906 080 15895.76 466.15 52576.02 88888.00 2024-03-20 20:08:45.406 080 15895.73 466.13 52575.99 88888.00 2024-03-20 20:08:45.906 080 15895.72 466.11 52575.93 88888.00 2024-03-20 20:08:46.406 080 15895.73 466.05 52575.93 88888.00 2024-03-20 20:08:46.906 080 15895.73 466.04 52575.98 88888.00 2024-03-20 20:08:47.406 080 15895.68 466.06 52575.96 88888.00 2024-03-20 20:08:47.906 080 15895.64 466.06 52575.95 88888.00 2024-03-20 20:08:48.906 080 15895.63 466.09 52575.96 88888.00 2024-03-20 20:08:49.406 080 15895.55 466.07 52575.93 88888.00 2024-03-20 20:08:49.906 080 15895.55 466.09 52575.90 88888.00 2024-03-20 20:08:50.406 080 15895.58 466.12 52575.93 88888.00 2024-03-20 20:08:50.906 080 15895.55 466.12 52576.01 88888.00 2024-03-20 20:08:51.406 080 15895.55 466.10 52576.02 88888.00 2024-03-20 20:08:51.906 080 15895.55 466.09 52576.02 88888.00 2024-03-20 20:08:52.406 080 15895.55 466.09 52576.01 88888.00 2024-03-20 20:08:52.906 080 15895.53 466.13 52576.00 88888.00 2024-03-20 20:08:53.406 080 15895.50 466.14 52575.98 88888.00 2024-03-20 20:08:53.906 080 15895.46 466.15 52576.00 88888.00 2024-03-20 20:08:54.406 080 15895.46 466.14 52576.02 88888.00 2024-03-20 20:08:54.906 080 15895.45 466.12 52576.04 88888.00 2024-03-20 20:08:55.406 080 15895.43 466.11 52576.02 88888.00 2024-03-20 20:08:55.906 080 15895.37 466.05 52575.98 88888.00 2024-03-20 20:08:56.406 080 15895.36 466.04 52575.96 88888.00 2024-03-20 20:08:56.906 080 15895.34 466.02 52575.93 88888.00 2024-03-20 20:08:57.406 080 15895.23 466.04 52575.92 88888.00 2024-03-20 20:08:57.906 080 15895.22 466.07 52575.93 88888.00 2024-03-20 20:08:58.406 080 15895.25 466.10 52575.95 88888.00 2024-03-20 20:08:58.906 080 15895.25 466.10 52576.00 88888.00 2024-03-20 20:08:59.406 080 15895.23 466.09 52576.05 88888.00 2024-03-20 20:08:59.906 080 15895.20 466.09 52576.02 88888.00 2024-03-20 20:09:00.406 080 15895.19 466.10 52575.99 88888.00 2024-03-20 20:09:00.906 080 15895.18 466.10 52576.04 88888.00 2024-03-20 20:09:01.406 080 15895.19 466.07 52576.03 88888.00 2024-03-20 20:09:01.906 080 15895.14 466.07 52576.07 88888.00 2024-03-20 20:09:02.406 080 15895.03 466.09 52576.12 88888.00 2024-03-20 20:09:02.906 080 15895.02 466.11 52576.08 88888.00 2024-03-20 20:09:03.406 080 15895.01 466.11 52576.08 88888.00 2024-03-20 20:09:03.906 080 15895.01 466.07 52576.02 88888.00 2024-03-20 20:09:04.406 080 15894.96 466.06 52576.03 88888.00 2024-03-20 20:09:04.906 080 15894.94 466.09 52576.11 88888.00 2024-03-20 20:09:05.406 080 15894.95 466.13 52576.17 88888.00 2024-03-20 20:09:05.906 080 15894.98 466.15 52576.16 88888.00 2024-03-20 20:09:06.406 080 15894.95 466.14 52576.13 88888.00 2024-03-20 20:09:06.906 080 15894.93 466.14 52576.10 88888.00 2024-03-20 20:09:07.406 080 15894.94 466.15 52576.12 88888.00 2024-03-20 20:09:07.906 080 15894.86 466.15 52576.12 88888.00 2024-03-20 20:09:08.906 080 15894.81 466.18 52576.16 88888.00 2024-03-20 20:09:09.406 080 15894.72 466.19 52576.18 88888.00 2024-03-20 20:09:09.906 080 15894.68 466.19 52576.22 88888.00 2024-03-20 20:09:10.406 080 15894.67 466.18 52576.21 88888.00 2024-03-20 20:09:10.906 080 15894.67 466.18 52576.20 88888.00 2024-03-20 20:09:11.406 080 15894.63 466.18 52576.19 88888.00 2024-03-20 20:09:11.906 080 15894.59 466.19 52576.20 88888.00 2024-03-20 20:09:12.406 080 15894.59 466.18 52576.18 88888.00 2024-03-20 20:09:12.906 080 15894.51 466.18 52576.21 88888.00 2024-03-20 20:09:13.406 080 15894.47 466.21 52576.20 88888.00 2024-03-20 20:09:13.906 080 15894.45 466.15 52576.27 88888.00 2024-03-20 20:09:14.406 080 15894.42 466.15 52576.29 88888.00 2024-03-20 20:09:14.906 080 15894.41 466.15 52576.24 88888.00 2024-03-20 20:09:15.406 080 15894.38 466.15 52576.23 88888.00 2024-03-20 20:09:15.906 080 15894.30 466.14 52576.23 88888.00 2024-03-20 20:09:16.406 080 15894.29 466.18 52576.27 88888.00 2024-03-20 20:09:16.906 080 15894.27 466.13 52576.27 88888.00 2024-03-20 20:09:17.406 080 15894.27 466.14 52576.22 88888.00 2024-03-20 20:09:17.906 080 15894.24 466.15 52576.25 88888.00 2024-03-20 20:09:18.406 080 15894.20 466.15 52576.29 88888.00 2024-03-20 20:09:18.906 080 15894.15 466.18 52576.33 88888.00 2024-03-20 20:09:19.406 080 15894.18 466.17 52576.32 88888.00 2024-03-20 20:09:19.906 080 15894.17 466.13 52576.28 88888.00 2024-03-20 20:09:20.406 080 15894.15 466.17 52576.28 88888.00 2024-03-20 20:09:20.906 080 15894.14 466.17 52576.34 88888.00 2024-03-20 20:09:21.406 080 15894.12 466.17 52576.36 88888.00 2024-03-20 20:09:21.906 080 15894.09 466.14 52576.34 88888.00 2024-03-20 20:09:22.406 080 15894.02 466.13 52576.33 88888.00 2024-03-20 20:09:22.906 080 15894.01 466.11 52576.31 88888.00 2024-03-20 20:09:23.406 080 15893.95 466.12 52576.30 88888.00 2024-03-20 20:09:23.906 080 15893.92 466.18 52576.37 88888.00 2024-03-20 20:09:24.406 080 15893.90 466.19 52576.37 88888.00 2024-03-20 20:09:24.906 080 15893.88 466.13 52576.34 88888.00 2024-03-20 20:09:25.406 080 15893.84 466.11 52576.34 88888.00 2024-03-20 20:09:25.906 080 15893.81 466.11 52576.33 88888.00 2024-03-20 20:09:26.406 080 15893.84 466.09 52576.39 88888.00 2024-03-20 20:09:26.906 080 15893.84 466.06 52576.41 88888.00 2024-03-20 20:09:27.406 080 15893.77 466.04 52576.44 88888.00 2024-03-20 20:09:27.906 080 15893.70 466.03 52576.46 88888.00 2024-03-20 20:09:28.906 080 15893.68 466.10 52576.46 88888.00 2024-03-20 20:09:29.406 080 15893.64 466.12 52576.41 88888.00 2024-03-20 20:09:29.906 080 15893.62 466.09 52576.41 88888.00 2024-03-20 20:09:30.406 080 15893.60 466.06 52576.45 88888.00 2024-03-20 20:09:30.906 080 15893.56 466.09 52576.45 88888.00 2024-03-20 20:09:31.406 080 15893.53 466.09 52576.50 88888.00 2024-03-20 20:09:31.906 080 15893.53 466.04 52576.50 88888.00 2024-03-20 20:09:32.406 080 15893.53 466.00 52576.43 88888.00 2024-03-20 20:09:32.906 080 15893.56 466.00 52576.41 88888.00 2024-03-20 20:09:33.406 080 15893.48 466.03 52576.45 88888.00 2024-03-20 20:09:33.906 080 15893.45 466.05 52576.48 88888.00 2024-03-20 20:09:34.406 080 15893.39 466.07 52576.50 88888.00 2024-03-20 20:09:34.906 080 15893.41 466.05 52576.46 88888.00 2024-03-20 20:09:35.406 080 15893.45 466.04 52576.46 88888.00 2024-03-20 20:09:35.906 080 15893.36 466.03 52576.50 88888.00 2024-03-20 20:09:36.406 080 15893.33 466.02 52576.39 88888.00 2024-03-20 20:09:36.906 080 15893.30 466.03 52576.38 88888.00 2024-03-20 20:09:37.406 080 15893.33 466.01 52576.37 88888.00 2024-03-20 20:09:37.906 080 15893.30 465.98 52576.41 88888.00 2024-03-20 20:09:38.406 080 15893.26 466.00 52576.42 88888.00 2024-03-20 20:09:38.906 080 15893.21 465.97 52576.40 88888.00 2024-03-20 20:09:39.406 080 15893.24 465.96 52576.38 88888.00 2024-03-20 20:09:39.906 080 15893.24 465.98 52576.37 88888.00 2024-03-20 20:09:40.406 080 15893.21 465.97 52576.33 88888.00 2024-03-20 20:09:40.906 080 15893.19 465.98 52576.33 88888.00 2024-03-20 20:09:41.406 080 15893.15 465.95 52576.38 88888.00 2024-03-20 20:09:41.906 080 15893.12 465.96 52576.40 88888.00 2024-03-20 20:09:42.406 080 15893.10 465.96 52576.40 88888.00 2024-03-20 20:09:42.906 080 15893.11 465.92 52576.42 88888.00 2024-03-20 20:09:43.406 080 15893.10 465.94 52576.44 88888.00 2024-03-20 20:09:43.906 080 15893.09 465.97 52576.44 88888.00 2024-03-20 20:09:44.406 080 15893.04 465.95 52576.43 88888.00 2024-03-20 20:09:44.906 080 15893.00 465.95 52576.44 88888.00 2024-03-20 20:09:45.406 080 15893.00 465.95 52576.39 88888.00 2024-03-20 20:09:45.906 080 15893.00 465.95 52576.37 88888.00 2024-03-20 20:09:46.406 080 15892.99 465.94 52576.37 88888.00 2024-03-20 20:09:46.906 080 15892.94 465.96 52576.36 88888.00 2024-03-20 20:09:47.406 080 15893.01 465.97 52576.37 88888.00 2024-03-20 20:09:47.906 080 15892.99 465.96 52576.38 88888.00 2024-03-20 20:09:48.406 080 15892.97 465.95 52576.40 88888.00 2024-03-20 20:09:48.906 080 15892.96 465.94 52576.37 88888.00 2024-03-20 20:09:49.406 080 15892.94 465.94 52576.42 88888.00 2024-03-20 20:09:49.906 080 15892.99 465.95 52576.45 88888.00 2024-03-20 20:09:50.406 080 15892.94 465.98 52576.45 88888.00 2024-03-20 20:09:50.906 080 15892.93 465.95 52576.43 88888.00 2024-03-20 20:09:51.406 080 15892.86 465.96 52576.38 88888.00 2024-03-20 20:09:51.906 080 15892.94 465.97 52576.37 88888.00 2024-03-20 20:09:52.406 080 15892.90 465.95 52576.36 88888.00 2024-03-20 20:09:52.906 080 15892.85 465.92 52576.37 88888.00 2024-03-20 20:09:53.406 080 15892.83 465.95 52576.37 88888.00 2024-03-20 20:09:53.906 080 15892.81 465.95 52576.38 88888.00 2024-03-20 20:09:54.406 080 15892.81 465.96 52576.43 88888.00 2024-03-20 20:09:54.906 080 15892.76 465.97 52576.44 88888.00 2024-03-20 20:09:55.406 080 15892.74 465.95 52576.40 88888.00 2024-03-20 20:09:55.906 080 15892.72 465.94 52576.44 88888.00 2024-03-20 20:09:56.406 080 15892.69 465.91 52576.43 88888.00 2024-03-20 20:09:56.906 080 15892.70 465.91 52576.42 88888.00 2024-03-20 20:09:57.406 080 15892.74 465.92 52576.43 88888.00 2024-03-20 20:09:57.906 080 15892.70 465.95 52576.44 88888.00 2024-03-20 20:09:58.406 080 15892.66 465.98 52576.48 88888.00 2024-03-20 20:09:58.906 080 15892.65 465.97 52576.51 88888.00 2024-03-20 20:09:59.406 080 15892.63 465.97 52576.46 88888.00 2024-03-20 20:09:59.906 080 15892.56 465.97 52576.47 88888.00 2024-03-20 20:10:00.406 080 15892.54 465.96 52576.50 88888.00 2024-03-20 20:10:00.906 080 15892.50 465.95 52576.53 88888.00 2024-03-20 20:10:01.406 080 15892.50 465.94 52576.54 88888.00 2024-03-20 20:10:02.406 080 15892.51 465.97 52576.51 88888.00 2024-03-20 20:10:02.906 080 15892.51 465.96 52576.45 88888.00 2024-03-20 20:10:03.406 080 15892.49 465.98 52576.41 88888.00 2024-03-20 20:10:03.906 080 15892.42 466.02 52576.43 88888.00 2024-03-20 20:10:04.406 080 15892.38 466.01 52576.42 88888.00 2024-03-20 20:10:04.906 080 15892.37 465.98 52576.46 88888.00 2024-03-20 20:10:05.406 080 15892.37 466.01 52576.48 88888.00 2024-03-20 20:10:05.906 080 15892.34 465.98 52576.49 88888.00 2024-03-20 20:10:06.406 080 15892.37 465.95 52576.48 88888.00 2024-03-20 20:10:06.906 080 15892.31 465.92 52576.47 88888.00 2024-03-20 20:10:07.406 080 15892.31 465.91 52576.48 88888.00 2024-03-20 20:10:07.906 080 15892.31 465.94 52576.50 88888.00 2024-03-20 20:10:08.406 080 15892.28 465.95 52576.52 88888.00 2024-03-20 20:10:08.906 080 15892.28 465.97 52576.46 88888.00 2024-03-20 20:10:09.406 080 15892.25 465.97 52576.45 88888.00 2024-03-20 20:10:09.906 080 15892.24 465.96 52576.47 88888.00 2024-03-20 20:10:10.406 080 15892.25 465.95 52576.48 88888.00 2024-03-20 20:10:10.906 080 15892.31 465.96 52576.43 88888.00 2024-03-20 20:10:11.406 080 15892.29 465.95 52576.38 88888.00 2024-03-20 20:10:11.906 080 15892.28 465.95 52576.45 88888.00 2024-03-20 20:10:12.406 080 15892.24 465.96 52576.47 88888.00 2024-03-20 20:10:12.906 080 15892.23 465.97 52576.42 88888.00 2024-03-20 20:10:13.406 080 15892.25 465.98 52576.37 88888.00 2024-03-20 20:10:13.906 080 15892.28 465.97 52576.37 88888.00 2024-03-20 20:10:14.406 080 15892.24 465.95 52576.39 88888.00 2024-03-20 20:10:14.906 080 15892.24 465.95 52576.39 88888.00 2024-03-20 20:10:15.406 080 15892.22 465.94 52576.38 88888.00 2024-03-20 20:10:15.906 080 15892.15 465.93 52576.33 88888.00 2024-03-20 20:10:16.406 080 15892.11 465.91 52576.31 88888.00 2024-03-20 20:10:16.906 080 15892.07 465.89 52576.37 88888.00 2024-03-20 20:10:17.406 080 15892.12 465.89 52576.43 88888.00 2024-03-20 20:10:17.906 080 15892.16 465.92 52576.43 88888.00 2024-03-20 20:10:18.406 080 15892.18 465.93 52576.43 88888.00 2024-03-20 20:10:18.906 080 15892.13 465.92 52576.45 88888.00 2024-03-20 20:10:19.406 080 15892.18 465.88 52576.47 88888.00 2024-03-20 20:10:19.906 080 15892.14 465.92 52576.44 88888.00 2024-03-20 20:10:20.406 080 15892.15 465.92 52576.42 88888.00 2024-03-20 20:10:20.906 080 15892.15 465.93 52576.40 88888.00 2024-03-20 20:10:21.406 080 15892.13 465.96 52576.39 88888.00 2024-03-20 20:10:21.906 080 15892.15 466.00 52576.39 88888.00 2024-03-20 20:10:22.406 080 15892.12 466.00 52576.40 88888.00 2024-03-20 20:10:22.906 080 15892.06 466.00 52576.41 88888.00 2024-03-20 20:10:23.406 080 15892.09 466.00 52576.39 88888.00 2024-03-20 20:10:23.906 080 15892.12 465.98 52576.38 88888.00 2024-03-20 20:10:24.406 080 15892.15 466.00 52576.37 88888.00 2024-03-20 20:10:24.906 080 15892.15 466.03 52576.34 88888.00 2024-03-20 20:10:25.406 080 15892.14 466.02 52576.34 88888.00 2024-03-20 20:10:25.906 080 15892.18 466.01 52576.37 88888.00 2024-03-20 20:10:26.406 080 15892.20 466.01 52576.40 88888.00 2024-03-20 20:10:26.906 080 15892.20 466.02 52576.39 88888.00 2024-03-20 20:10:27.406 080 15892.15 466.05 52576.41 88888.00 2024-03-20 20:10:27.906 080 15892.15 466.09 52576.42 88888.00 2024-03-20 20:10:28.406 080 15892.19 466.12 52576.39 88888.00 2024-03-20 20:10:28.906 080 15892.20 466.13 52576.37 88888.00 2024-03-20 20:10:29.406 080 15892.14 466.12 52576.34 88888.00 2024-03-20 20:10:29.906 080 15892.11 466.10 52576.38 88888.00 2024-03-20 20:10:30.406 080 15892.10 466.09 52576.36 88888.00 2024-03-20 20:10:30.906 080 15892.15 466.14 52576.36 88888.00 2024-03-20 20:10:31.406 080 15892.14 466.15 52576.33 88888.00 2024-03-20 20:10:31.906 080 15892.15 466.13 52576.26 88888.00 2024-03-20 20:10:32.406 080 15892.16 466.12 52576.26 88888.00 2024-03-20 20:10:32.906 080 15892.15 466.13 52576.31 88888.00 2024-03-20 20:10:33.406 080 15892.19 466.14 52576.37 88888.00 2024-03-20 20:10:33.906 080 15892.18 466.17 52576.38 88888.00 2024-03-20 20:10:34.406 080 15892.15 466.15 52576.36 88888.00 2024-03-20 20:10:34.906 080 15892.13 466.17 52576.28 88888.00 2024-03-20 20:10:35.406 080 15892.18 466.18 52576.28 88888.00 2024-03-20 20:10:35.906 080 15892.16 466.19 52576.34 88888.00 2024-03-20 20:10:36.406 080 15892.15 466.23 52576.28 88888.00 2024-03-20 20:10:36.906 080 15892.15 466.24 52576.21 88888.00 2024-03-20 20:10:37.406 080 15892.21 466.24 52576.19 88888.00 2024-03-20 20:10:37.906 080 15892.22 466.22 52576.21 88888.00 2024-03-20 20:10:38.406 080 15892.21 466.23 52576.29 88888.00 2024-03-20 20:10:38.906 080 15892.21 466.28 52576.30 88888.00 2024-03-20 20:10:39.406 080 15892.16 466.27 52576.25 88888.00 2024-03-20 20:10:39.906 080 15892.18 466.27 52576.26 88888.00 2024-03-20 20:10:40.406 080 15892.20 466.27 52576.26 88888.00 2024-03-20 20:10:40.906 080 15892.19 466.26 52576.30 88888.00 2024-03-20 20:10:41.406 080 15892.20 466.28 52576.28 88888.00 2024-03-20 20:10:41.906 080 15892.23 466.29 52576.25 88888.00 2024-03-20 20:10:42.406 080 15892.24 466.31 52576.30 88888.00 2024-03-20 20:10:42.906 080 15892.30 466.31 52576.26 88888.00 2024-03-20 20:10:43.406 080 15892.27 466.30 52576.26 88888.00 2024-03-20 20:10:43.906 080 15892.27 466.31 52576.19 88888.00 2024-03-20 20:10:44.406 080 15892.25 466.35 52576.15 88888.00 2024-03-20 20:10:44.906 080 15892.25 466.33 52576.17 88888.00 2024-03-20 20:10:45.406 080 15892.29 466.35 52576.18 88888.00 2024-03-20 20:10:45.906 080 15892.27 466.32 52576.22 88888.00 2024-03-20 20:10:46.406 080 15892.27 466.37 52576.17 88888.00 2024-03-20 20:10:46.906 080 15892.27 466.37 52576.11 88888.00 2024-03-20 20:10:47.406 080 15892.25 466.38 52576.10 88888.00 2024-03-20 20:10:47.906 080 15892.30 466.39 52576.11 88888.00 2024-03-20 20:10:48.406 080 15892.31 466.41 52576.09 88888.00 2024-03-20 20:10:48.906 080 15892.28 466.46 52576.10 88888.00 2024-03-20 20:10:49.406 080 15892.27 466.49 52576.11 88888.00 2024-03-20 20:10:49.906 080 15892.30 466.52 52576.12 88888.00 2024-03-20 20:10:50.406 080 15892.33 466.46 52576.16 88888.00 2024-03-20 20:10:50.906 080 15892.32 466.48 52576.13 88888.00 2024-03-20 20:10:51.406 080 15892.32 466.52 52576.21 88888.00 2024-03-20 20:10:51.906 080 15892.30 466.50 52576.18 88888.00 2024-03-20 20:10:52.406 080 15892.32 466.49 52576.20 88888.00 2024-03-20 20:10:52.906 080 15892.36 466.52 52576.21 88888.00 2024-03-20 20:10:53.906 080 15892.33 466.55 52576.18 88888.00 2024-03-20 20:10:54.406 080 15892.34 466.49 52576.16 88888.00 2024-03-20 20:10:54.906 080 15892.31 466.46 52576.17 88888.00 2024-03-20 20:10:55.406 080 15892.30 466.52 52576.21 88888.00 2024-03-20 20:10:55.906 080 15892.32 466.52 52576.21 88888.00 2024-03-20 20:10:56.406 080 15892.27 466.56 52576.10 88888.00 2024-03-20 20:10:56.906 080 15892.27 466.57 52576.11 88888.00 2024-03-20 20:10:57.406 080 15892.27 466.55 52576.19 88888.00 2024-03-20 20:10:57.906 080 15892.25 466.58 52576.18 88888.00 2024-03-20 20:10:58.406 080 15892.28 466.60 52576.12 88888.00 2024-03-20 20:10:58.906 080 15892.27 466.61 52576.06 88888.00 2024-03-20 20:10:59.406 080 15892.22 466.60 52576.09 88888.00 2024-03-20 20:10:59.906 080 15892.22 466.58 52576.13 88888.00 2024-03-20 20:11:00.406 080 15892.22 466.58 52576.12 88888.00 2024-03-20 20:11:00.906 080 15892.24 466.58 52576.07 88888.00 2024-03-20 20:11:01.406 080 15892.27 466.58 52576.12 88888.00 2024-03-20 20:11:01.906 080 15892.29 466.56 52576.12 88888.00 2024-03-20 20:11:02.406 080 15892.25 466.55 52576.10 88888.00 2024-03-20 20:11:02.906 080 15892.20 466.55 52576.05 88888.00 2024-03-20 20:11:03.406 080 15892.18 466.56 52576.01 88888.00 2024-03-20 20:11:03.906 080 15892.16 466.56 52576.00 88888.00 2024-03-20 20:11:04.406 080 15892.19 466.55 52576.00 88888.00 2024-03-20 20:11:04.906 080 15892.22 466.54 52576.01 88888.00 2024-03-20 20:11:05.406 080 15892.18 466.56 52576.03 88888.00 2024-03-20 20:11:05.906 080 15892.19 466.56 52576.05 88888.00 2024-03-20 20:11:06.406 080 15892.19 466.60 52576.11 88888.00 2024-03-20 20:11:06.906 080 15892.15 466.62 52576.12 88888.00 2024-03-20 20:11:07.406 080 15892.14 466.63 52576.11 88888.00 2024-03-20 20:11:07.906 080 15892.19 466.65 52576.12 88888.00 2024-03-20 20:11:08.406 080 15892.21 466.70 52576.16 88888.00 2024-03-20 20:11:08.906 080 15892.21 466.70 52576.12 88888.00 2024-03-20 20:11:09.406 080 15892.21 466.69 52576.11 88888.00 2024-03-20 20:11:09.906 080 15892.18 466.69 52576.09 88888.00 2024-03-20 20:11:10.406 080 15892.13 466.71 52576.08 88888.00 2024-03-20 20:11:10.906 080 15892.12 466.73 52576.08 88888.00 2024-03-20 20:11:11.906 080 15892.18 466.69 52576.12 88888.00 2024-03-20 20:11:12.406 080 15892.18 466.73 52576.11 88888.00 2024-03-20 20:11:12.906 080 15892.12 466.74 52576.07 88888.00 2024-03-20 20:11:13.406 080 15892.10 466.74 52576.05 88888.00 2024-03-20 20:11:13.906 080 15892.12 466.73 52576.09 88888.00 2024-03-20 20:11:14.406 080 15892.19 466.76 52576.12 88888.00 2024-03-20 20:11:14.906 080 15892.19 466.73 52576.11 88888.00 2024-03-20 20:11:15.406 080 15892.18 466.70 52576.09 88888.00 2024-03-20 20:11:15.906 080 15892.15 466.74 52576.11 88888.00 2024-03-20 20:11:16.406 080 15892.14 466.75 52576.12 88888.00 2024-03-20 20:11:16.906 080 15892.16 466.79 52576.15 88888.00 2024-03-20 20:11:17.406 080 15892.20 466.81 52576.15 88888.00 2024-03-20 20:11:17.906 080 15892.22 466.81 52576.10 88888.00 2024-03-20 20:11:18.406 080 15892.22 466.83 52576.06 88888.00 2024-03-20 20:11:18.906 080 15892.22 466.86 52576.05 88888.00 2024-03-20 20:11:19.406 080 15892.19 466.86 52576.09 88888.00 2024-03-20 20:11:19.906 080 15892.15 466.86 52576.09 88888.00 2024-03-20 20:11:20.406 080 15892.14 466.87 52576.11 88888.00 2024-03-20 20:11:20.906 080 15892.15 466.82 52576.08 88888.00 2024-03-20 20:11:21.906 080 15892.13 466.82 52576.08 88888.00 2024-03-20 20:11:22.406 080 15892.13 466.83 52576.03 88888.00 2024-03-20 20:11:22.906 080 15892.15 466.87 52576.02 88888.00 2024-03-20 20:11:23.406 080 15892.14 466.91 52576.05 88888.00 2024-03-20 20:11:23.906 080 15892.20 466.92 52576.06 88888.00 2024-03-20 20:11:24.406 080 15892.16 466.93 52576.06 88888.00 2024-03-20 20:11:24.906 080 15892.15 466.91 52576.07 88888.00 2024-03-20 20:11:25.406 080 15892.18 466.91 52576.05 88888.00 2024-03-20 20:11:25.906 080 15892.24 466.86 52576.03 88888.00 2024-03-20 20:11:26.406 080 15892.24 466.81 52575.99 88888.00 2024-03-20 20:11:26.906 080 15892.21 466.81 52576.03 88888.00 2024-03-20 20:11:27.406 080 15892.23 466.81 52576.00 88888.00 2024-03-20 20:11:27.906 080 15892.25 466.84 52576.02 88888.00 2024-03-20 20:11:28.406 080 15892.29 466.87 52575.99 88888.00 2024-03-20 20:11:28.906 080 15892.29 466.87 52575.93 88888.00 2024-03-20 20:11:29.406 080 15892.31 466.87 52575.93 88888.00 2024-03-20 20:11:29.906 080 15892.31 466.88 52575.97 88888.00 2024-03-20 20:11:30.406 080 15892.30 466.89 52575.99 88888.00 2024-03-20 20:11:30.906 080 15892.32 466.90 52575.95 88888.00 2024-03-20 20:11:31.406 080 15892.31 466.93 52575.96 88888.00 2024-03-20 20:11:31.906 080 15892.32 466.95 52575.95 88888.00 2024-03-20 20:11:32.406 080 15892.31 466.92 52575.93 88888.00 2024-03-20 20:11:32.906 080 15892.31 466.93 52575.97 88888.00 2024-03-20 20:11:33.406 080 15892.33 466.99 52575.96 88888.00 2024-03-20 20:11:33.906 080 15892.34 467.02 52575.95 88888.00 2024-03-20 20:11:34.406 080 15892.38 467.04 52575.96 88888.00 2024-03-20 20:11:34.906 080 15892.38 467.06 52575.97 88888.00 2024-03-20 20:11:35.406 080 15892.36 467.02 52575.97 88888.00 2024-03-20 20:11:35.906 080 15892.38 467.00 52576.00 88888.00 2024-03-20 20:11:36.406 080 15892.36 467.02 52576.01 88888.00 2024-03-20 20:11:36.906 080 15892.32 467.04 52576.01 88888.00 2024-03-20 20:11:37.406 080 15892.38 467.04 52575.99 88888.00 2024-03-20 20:11:37.906 080 15892.38 467.02 52575.96 88888.00 2024-03-20 20:11:38.406 080 15892.42 467.04 52575.98 88888.00 2024-03-20 20:11:38.906 080 15892.42 467.09 52576.01 88888.00 2024-03-20 20:11:39.406 080 15892.43 467.13 52575.96 88888.00 2024-03-20 20:11:39.906 080 15892.41 467.08 52575.98 88888.00 2024-03-20 20:11:40.406 080 15892.43 467.07 52575.99 88888.00 2024-03-20 20:11:40.906 080 15892.43 467.13 52575.96 88888.00 2024-03-20 20:11:41.406 080 15892.43 467.16 52575.91 88888.00 2024-03-20 20:11:41.906 080 15892.43 467.18 52575.93 88888.00 2024-03-20 20:11:42.406 080 15892.46 467.14 52575.92 88888.00 2024-03-20 20:11:42.906 080 15892.49 467.13 52575.91 88888.00 2024-03-20 20:11:43.406 080 15892.45 467.15 52575.90 88888.00 2024-03-20 20:11:43.906 080 15892.45 467.16 52575.95 88888.00 2024-03-20 20:11:44.406 080 15892.49 467.18 52575.99 88888.00 2024-03-20 20:11:45.406 080 15892.51 467.21 52575.93 88888.00 2024-03-20 20:11:45.906 080 15892.54 467.24 52575.89 88888.00 2024-03-20 20:11:46.406 080 15892.50 467.25 52575.89 88888.00 2024-03-20 20:11:46.906 080 15892.50 467.23 52575.91 88888.00 2024-03-20 20:11:47.406 080 15892.55 467.26 52575.92 88888.00 2024-03-20 20:11:47.906 080 15892.52 467.22 52575.95 88888.00 2024-03-20 20:11:48.406 080 15892.49 467.27 52575.92 88888.00 2024-03-20 20:11:48.906 080 15892.50 467.30 52575.92 88888.00 2024-03-20 20:11:49.406 080 15892.51 467.30 52575.96 88888.00 2024-03-20 20:11:49.906 080 15892.51 467.31 52575.97 88888.00 2024-03-20 20:11:50.406 080 15892.52 467.30 52575.95 88888.00 2024-03-20 20:11:50.906 080 15892.54 467.31 52575.96 88888.00 2024-03-20 20:11:51.406 080 15892.52 467.35 52575.91 88888.00 2024-03-20 20:11:51.906 080 15892.56 467.32 52575.92 88888.00 2024-03-20 20:11:52.406 080 15892.51 467.30 52575.90 88888.00 2024-03-20 20:11:52.906 080 15892.48 467.32 52575.92 88888.00 2024-03-20 20:11:53.406 080 15892.50 467.31 52575.93 88888.00 2024-03-20 20:11:53.906 080 15892.52 467.27 52575.95 88888.00 2024-03-20 20:11:54.406 080 15892.59 467.26 52575.98 88888.00 2024-03-20 20:11:55.406 080 15892.57 467.31 52575.93 88888.00 2024-03-20 20:11:55.906 080 15892.60 467.28 52575.91 88888.00 2024-03-20 20:11:56.406 080 15892.59 467.27 52575.92 88888.00 2024-03-20 20:11:56.906 080 15892.57 467.31 52575.92 88888.00 2024-03-20 20:11:57.406 080 15892.58 467.33 52575.87 88888.00 2024-03-20 20:11:57.906 080 15892.57 467.32 52575.85 88888.00 2024-03-20 20:11:58.406 080 15892.60 467.32 52575.87 88888.00 2024-03-20 20:11:58.906 080 15892.59 467.33 52575.84 88888.00 2024-03-20 20:11:59.406 080 15892.63 467.35 52575.83 88888.00 2024-03-20 20:11:59.906 080 15892.65 467.36 52575.90 88888.00 2024-03-20 20:12:00.406 080 15892.65 467.38 52575.95 88888.00 2024-03-20 20:12:00.906 080 15892.63 467.34 52575.90 88888.00 2024-03-20 20:12:01.406 080 15892.61 467.34 52575.89 88888.00 2024-03-20 20:12:01.906 080 15892.60 467.32 52575.91 88888.00 2024-03-20 20:12:02.406 080 15892.63 467.34 52575.91 88888.00 2024-03-20 20:12:02.906 080 15892.66 467.31 52575.91 88888.00 2024-03-20 20:12:03.406 080 15892.67 467.32 52575.89 88888.00 2024-03-20 20:12:03.906 080 15892.60 467.32 52575.89 88888.00 2024-03-20 20:12:04.406 080 15892.58 467.31 52575.89 88888.00 2024-03-20 20:12:04.906 080 15892.63 467.32 52575.91 88888.00 2024-03-20 20:12:05.406 080 15892.61 467.36 52575.95 88888.00 2024-03-20 20:12:05.906 080 15892.69 467.39 52575.90 88888.00 2024-03-20 20:12:06.406 080 15892.68 467.34 52575.84 88888.00 2024-03-20 20:12:06.906 080 15892.63 467.34 52575.90 88888.00 2024-03-20 20:12:07.406 080 15892.66 467.38 52575.93 88888.00 2024-03-20 20:12:07.906 080 15892.67 467.35 52575.91 88888.00 2024-03-20 20:12:08.406 080 15892.67 467.35 52575.92 88888.00 2024-03-20 20:12:08.906 080 15892.68 467.35 52575.88 88888.00 2024-03-20 20:12:09.406 080 15892.63 467.36 52575.85 88888.00 2024-03-20 20:12:09.906 080 15892.65 467.36 52575.88 88888.00 2024-03-20 20:12:10.406 080 15892.64 467.36 52575.89 88888.00 2024-03-20 20:12:10.906 080 15892.67 467.40 52575.84 88888.00 2024-03-20 20:12:11.406 080 15892.68 467.42 52575.90 88888.00 2024-03-20 20:12:11.906 080 15892.63 467.44 52575.96 88888.00 2024-03-20 20:12:12.406 080 15892.64 467.50 52575.96 88888.00 2024-03-20 20:12:12.906 080 15892.69 467.51 52575.98 88888.00 2024-03-20 20:12:13.406 080 15892.68 467.47 52575.92 88888.00 2024-03-20 20:12:13.906 080 15892.70 467.49 52575.92 88888.00 2024-03-20 20:12:14.406 080 15892.72 467.52 52575.95 88888.00 2024-03-20 20:12:14.906 080 15892.67 467.52 52576.00 88888.00 2024-03-20 20:12:15.406 080 15892.67 467.57 52576.01 88888.00 2024-03-20 20:12:15.906 080 15892.67 467.61 52576.01 88888.00 2024-03-20 20:12:16.406 080 15892.68 467.59 52575.98 88888.00 2024-03-20 20:12:16.906 080 15892.68 467.61 52575.96 88888.00 2024-03-20 20:12:17.406 080 15892.72 467.60 52575.96 88888.00 2024-03-20 20:12:17.906 080 15892.72 467.59 52575.95 88888.00 2024-03-20 20:12:18.406 080 15892.73 467.58 52575.96 88888.00 2024-03-20 20:12:18.906 080 15892.68 467.57 52576.00 88888.00 2024-03-20 20:12:19.406 080 15892.72 467.57 52575.99 88888.00 2024-03-20 20:12:19.906 080 15892.74 467.57 52576.01 88888.00 2024-03-20 20:12:20.406 080 15892.73 467.57 52576.05 88888.00 2024-03-20 20:12:20.906 080 15892.70 467.57 52576.05 88888.00 2024-03-20 20:12:21.406 080 15892.67 467.56 52576.04 88888.00 2024-03-20 20:12:21.906 080 15892.67 467.62 52576.05 88888.00 2024-03-20 20:12:22.406 080 15892.67 467.64 52576.06 88888.00 2024-03-20 20:12:22.906 080 15892.70 467.59 52576.15 88888.00 2024-03-20 20:12:23.406 080 15892.74 467.64 52576.15 88888.00 2024-03-20 20:12:23.906 080 15892.75 467.64 52576.15 88888.00 2024-03-20 20:12:24.406 080 15892.68 467.65 52576.17 88888.00 2024-03-20 20:12:24.906 080 15892.68 467.64 52576.17 88888.00 2024-03-20 20:12:25.406 080 15892.65 467.62 52576.20 88888.00 2024-03-20 20:12:25.906 080 15892.67 467.64 52576.18 88888.00 2024-03-20 20:12:26.406 080 15892.72 467.62 52576.13 88888.00 2024-03-20 20:12:26.906 080 15892.69 467.58 52576.16 88888.00 2024-03-20 20:12:27.406 080 15892.69 467.60 52576.18 88888.00 2024-03-20 20:12:27.906 080 15892.63 467.64 52576.17 88888.00 2024-03-20 20:12:28.406 080 15892.56 467.68 52576.19 88888.00 2024-03-20 20:12:28.906 080 15892.57 467.73 52576.23 88888.00 2024-03-20 20:12:29.406 080 15892.50 467.67 52576.22 88888.00 2024-03-20 20:12:29.906 080 15892.55 467.66 52576.25 88888.00 2024-03-20 20:12:30.406 080 15892.54 467.66 52576.26 88888.00 2024-03-20 20:12:30.906 080 15892.51 467.69 52576.23 88888.00 2024-03-20 20:12:31.406 080 15892.50 467.70 52576.23 88888.00 2024-03-20 20:12:31.906 080 15892.52 467.67 52576.22 88888.00 2024-03-20 20:12:32.406 080 15892.49 467.65 52576.23 88888.00 2024-03-20 20:12:32.906 080 15892.50 467.67 52576.24 88888.00 2024-03-20 20:12:33.406 080 15892.52 467.71 52576.24 88888.00 2024-03-20 20:12:33.906 080 15892.51 467.75 52576.28 88888.00 2024-03-20 20:12:34.406 080 15892.51 467.73 52576.23 88888.00 2024-03-20 20:12:34.906 080 15892.50 467.73 52576.23 88888.00 2024-03-20 20:12:35.406 080 15892.52 467.73 52576.25 88888.00 2024-03-20 20:12:35.906 080 15892.48 467.70 52576.22 88888.00 2024-03-20 20:12:36.906 080 15892.39 467.70 52576.25 88888.00 2024-03-20 20:12:37.406 080 15892.37 467.70 52576.20 88888.00 2024-03-20 20:12:37.906 080 15892.42 467.68 52576.20 88888.00 2024-03-20 20:12:38.406 080 15892.41 467.70 52576.23 88888.00 2024-03-20 20:12:38.906 080 15892.43 467.76 52576.26 88888.00 2024-03-20 20:12:39.406 080 15892.43 467.75 52576.27 88888.00 2024-03-20 20:12:39.906 080 15892.43 467.73 52576.29 88888.00 2024-03-20 20:12:40.406 080 15892.32 467.73 52576.34 88888.00 2024-03-20 20:12:40.906 080 15892.29 467.73 52576.31 88888.00 2024-03-20 20:12:41.406 080 15892.33 467.73 52576.29 88888.00 2024-03-20 20:12:41.906 080 15892.34 467.76 52576.29 88888.00 2024-03-20 20:12:42.406 080 15892.34 467.76 52576.33 88888.00 2024-03-20 20:12:42.906 080 15892.36 467.74 52576.39 88888.00 2024-03-20 20:12:43.406 080 15892.34 467.70 52576.40 88888.00 2024-03-20 20:12:43.906 080 15892.29 467.71 52576.41 88888.00 2024-03-20 20:12:44.406 080 15892.31 467.74 52576.42 88888.00 2024-03-20 20:12:44.906 080 15892.33 467.75 52576.42 88888.00 2024-03-20 20:12:45.406 080 15892.33 467.77 52576.43 88888.00 2024-03-20 20:12:45.906 080 15892.32 467.79 52576.43 88888.00 2024-03-20 20:12:46.906 080 15892.31 467.75 52576.53 88888.00 2024-03-20 20:12:47.406 080 15892.30 467.76 52576.54 88888.00 2024-03-20 20:12:47.906 080 15892.28 467.78 52576.46 88888.00 2024-03-20 20:12:48.406 080 15892.23 467.82 52576.46 88888.00 2024-03-20 20:12:48.906 080 15892.22 467.86 52576.48 88888.00 2024-03-20 20:12:49.406 080 15892.19 467.88 52576.50 88888.00 2024-03-20 20:12:49.906 080 15892.21 467.85 52576.49 88888.00 2024-03-20 20:12:50.406 080 15892.21 467.84 52576.50 88888.00 2024-03-20 20:12:50.906 080 15892.20 467.86 52576.51 88888.00 2024-03-20 20:12:51.406 080 15892.19 467.88 52576.56 88888.00 2024-03-20 20:12:51.907 080 15892.20 467.88 52576.57 88888.00 2024-03-20 20:12:52.407 080 15892.18 467.86 52576.50 88888.00 2024-03-20 20:12:52.907 080 15892.12 467.88 52576.50 88888.00 2024-03-20 20:12:53.407 080 15892.15 467.90 52576.53 88888.00 2024-03-20 20:12:53.907 080 15892.16 467.86 52576.56 88888.00 2024-03-20 20:12:54.407 080 15892.14 467.84 52576.48 88888.00 2024-03-20 20:12:54.907 080 15892.14 467.81 52576.50 88888.00 2024-03-20 20:12:55.407 080 15892.18 467.81 52576.50 88888.00 2024-03-20 20:12:55.907 080 15892.18 467.83 52576.56 88888.00 2024-03-20 20:12:56.907 080 15892.10 467.81 52576.56 88888.00 2024-03-20 20:12:57.407 080 15892.09 467.85 52576.58 88888.00 2024-03-20 20:12:57.907 080 15892.05 467.85 52576.57 88888.00 2024-03-20 20:12:58.407 080 15892.06 467.85 52576.56 88888.00 2024-03-20 20:12:58.907 080 15892.06 467.83 52576.57 88888.00 2024-03-20 20:12:59.407 080 15892.06 467.83 52576.57 88888.00 2024-03-20 20:12:59.907 080 15892.03 467.84 52576.60 88888.00 2024-03-20 20:13:00.407 080 15892.04 467.85 52576.61 88888.00 2024-03-20 20:13:00.907 080 15892.01 467.86 52576.56 88888.00 2024-03-20 20:13:01.407 080 15891.98 467.85 52576.54 88888.00 2024-03-20 20:13:01.907 080 15891.98 467.88 52576.60 88888.00 2024-03-20 20:13:02.407 080 15892.00 467.94 52576.60 88888.00 2024-03-20 20:13:02.907 080 15891.97 467.94 52576.63 88888.00 2024-03-20 20:13:03.407 080 15891.92 467.91 52576.63 88888.00 2024-03-20 20:13:03.907 080 15891.92 467.92 52576.64 88888.00 2024-03-20 20:13:04.407 080 15891.92 467.95 52576.66 88888.00 2024-03-20 20:13:04.907 080 15891.92 467.95 52576.72 88888.00 2024-03-20 20:13:05.407 080 15891.91 467.94 52576.66 88888.00 2024-03-20 20:13:05.907 080 15891.93 467.94 52576.65 88888.00 2024-03-20 20:13:06.907 080 15891.84 467.95 52576.68 88888.00 2024-03-20 20:13:07.407 080 15891.84 467.97 52576.67 88888.00 2024-03-20 20:13:07.907 080 15891.80 468.00 52576.68 88888.00 2024-03-20 20:13:08.407 080 15891.83 468.01 52576.70 88888.00 2024-03-20 20:13:08.907 080 15891.82 467.99 52576.70 88888.00 2024-03-20 20:13:09.407 080 15891.71 467.99 52576.73 88888.00 2024-03-20 20:13:09.907 080 15891.71 468.00 52576.73 88888.00 2024-03-20 20:13:10.407 080 15891.75 468.00 52576.71 88888.00 2024-03-20 20:13:10.907 080 15891.70 468.00 52576.72 88888.00 2024-03-20 20:13:11.407 080 15891.70 467.97 52576.72 88888.00 2024-03-20 20:13:11.907 080 15891.70 467.97 52576.78 88888.00 2024-03-20 20:13:12.407 080 15891.64 468.00 52576.79 88888.00 2024-03-20 20:13:12.907 080 15891.65 467.99 52576.78 88888.00 2024-03-20 20:13:13.407 080 15891.65 468.02 52576.81 88888.00 2024-03-20 20:13:13.907 080 15891.66 468.02 52576.82 88888.00 2024-03-20 20:13:14.407 080 15891.61 468.00 52576.76 88888.00 2024-03-20 20:13:14.907 080 15891.58 467.96 52576.76 88888.00 2024-03-20 20:13:15.407 080 15891.57 467.97 52576.77 88888.00 2024-03-20 20:13:15.907 080 15891.59 468.00 52576.74 88888.00 2024-03-20 20:13:16.407 080 15891.53 468.02 52576.78 88888.00 2024-03-20 20:13:16.907 080 15891.49 468.05 52576.78 88888.00 2024-03-20 20:13:17.407 080 15891.48 468.03 52576.77 88888.00 2024-03-20 20:13:17.907 080 15891.51 468.03 52576.76 88888.00 2024-03-20 20:13:18.407 080 15891.48 468.04 52576.82 88888.00 2024-03-20 20:13:18.907 080 15891.43 468.01 52576.81 88888.00 2024-03-20 20:13:19.407 080 15891.47 467.99 52576.84 88888.00 2024-03-20 20:13:19.907 080 15891.42 468.03 52576.87 88888.00 2024-03-20 20:13:20.407 080 15891.34 468.03 52576.92 88888.00 2024-03-20 20:13:20.907 080 15891.36 468.00 52576.92 88888.00 2024-03-20 20:13:21.407 080 15891.38 468.01 52576.93 88888.00 2024-03-20 20:13:21.907 080 15891.43 468.00 52576.92 88888.00 2024-03-20 20:13:22.407 080 15891.40 467.99 52576.88 88888.00 2024-03-20 20:13:22.907 080 15891.31 467.97 52576.94 88888.00 2024-03-20 20:13:23.407 080 15891.32 468.03 52576.92 88888.00 2024-03-20 20:13:23.907 080 15891.30 468.05 52576.88 88888.00 2024-03-20 20:13:24.407 080 15891.27 468.00 52576.83 88888.00 2024-03-20 20:13:24.907 080 15891.24 467.99 52576.89 88888.00 2024-03-20 20:13:25.407 080 15891.22 467.99 52576.86 88888.00 2024-03-20 20:13:25.907 080 15891.19 468.01 52576.88 88888.00 2024-03-20 20:13:26.407 080 15891.19 468.00 52576.89 88888.00 2024-03-20 20:13:26.907 080 15891.16 467.99 52576.87 88888.00 2024-03-20 20:13:27.407 080 15891.22 468.01 52576.89 88888.00 2024-03-20 20:13:27.907 080 15891.23 468.01 52576.90 88888.00 2024-03-20 20:13:28.407 080 15891.14 468.03 52576.91 88888.00 2024-03-20 20:13:28.907 080 15891.14 468.01 52576.87 88888.00 2024-03-20 20:13:29.407 080 15891.11 468.01 52576.85 88888.00 2024-03-20 20:13:29.907 080 15891.06 468.03 52576.88 88888.00 2024-03-20 20:13:30.407 080 15891.06 468.01 52576.94 88888.00 2024-03-20 20:13:30.907 080 15891.11 468.03 52576.93 88888.00 2024-03-20 20:13:31.407 080 15891.09 468.03 52576.94 88888.00 2024-03-20 20:13:31.907 080 15891.05 468.03 52576.94 88888.00 2024-03-20 20:13:32.407 080 15891.01 468.03 52576.94 88888.00 2024-03-20 20:13:32.907 080 15891.00 468.03 52576.93 88888.00 2024-03-20 20:13:33.407 080 15891.00 468.04 52576.97 88888.00 2024-03-20 20:13:33.907 080 15890.97 468.05 52576.94 88888.00 2024-03-20 20:13:34.407 080 15890.94 468.07 52576.93 88888.00 2024-03-20 20:13:34.907 080 15890.95 468.07 52576.94 88888.00 2024-03-20 20:13:35.407 080 15890.95 468.10 52576.94 88888.00 2024-03-20 20:13:35.907 080 15890.89 468.10 52576.92 88888.00 2024-03-20 20:13:36.407 080 15890.87 468.12 52576.89 88888.00 2024-03-20 20:13:36.907 080 15890.85 468.04 52576.93 88888.00 2024-03-20 20:13:37.407 080 15890.85 468.07 52577.03 88888.00 2024-03-20 20:13:38.407 080 15890.85 468.11 52576.98 88888.00 2024-03-20 20:13:38.907 080 15890.76 468.12 52576.93 88888.00 2024-03-20 20:13:39.407 080 15890.76 468.12 52576.93 88888.00 2024-03-20 20:13:39.907 080 15890.76 468.13 52576.93 88888.00 2024-03-20 20:13:40.407 080 15890.74 468.12 52576.93 88888.00 2024-03-20 20:13:40.907 080 15890.73 468.08 52576.89 88888.00 2024-03-20 20:13:41.407 080 15890.74 468.09 52576.84 88888.00 2024-03-20 20:13:41.907 080 15890.70 468.08 52576.86 88888.00 2024-03-20 20:13:42.407 080 15890.70 468.11 52576.92 88888.00 2024-03-20 20:13:42.907 080 15890.68 468.10 52576.89 88888.00 2024-03-20 20:13:43.407 080 15890.67 468.10 52576.91 88888.00 2024-03-20 20:13:43.907 080 15890.65 468.13 52576.99 88888.00 2024-03-20 20:13:44.407 080 15890.58 468.12 52577.02 88888.00 2024-03-20 20:13:44.907 080 15890.57 468.10 52576.99 88888.00 2024-03-20 20:13:45.407 080 15890.57 468.09 52577.00 88888.00 2024-03-20 20:13:45.907 080 15890.59 468.10 52577.02 88888.00 2024-03-20 20:13:46.407 080 15890.61 468.12 52577.03 88888.00 2024-03-20 20:13:46.907 080 15890.59 468.10 52577.04 88888.00 2024-03-20 20:13:47.407 080 15890.55 468.10 52577.07 88888.00 2024-03-20 20:13:48.407 080 15890.55 468.04 52577.12 88888.00 2024-03-20 20:13:48.907 080 15890.50 468.03 52577.13 88888.00 2024-03-20 20:13:49.407 080 15890.49 468.00 52577.13 88888.00 2024-03-20 20:13:49.907 080 15890.48 467.99 52577.08 88888.00 2024-03-20 20:13:50.407 080 15890.46 468.01 52577.02 88888.00 2024-03-20 20:13:50.907 080 15890.46 468.04 52577.02 88888.00 2024-03-20 20:13:51.407 080 15890.46 468.03 52576.99 88888.00 2024-03-20 20:13:51.907 080 15890.43 468.04 52577.02 88888.00 2024-03-20 20:13:52.407 080 15890.35 468.05 52577.01 88888.00 2024-03-20 20:13:52.907 080 15890.32 468.07 52577.01 88888.00 2024-03-20 20:13:53.407 080 15890.37 468.05 52576.99 88888.00 2024-03-20 20:13:53.907 080 15890.38 468.04 52577.04 88888.00 2024-03-20 20:13:54.407 080 15890.39 468.01 52577.06 88888.00 2024-03-20 20:13:54.907 080 15890.32 468.02 52577.10 88888.00 2024-03-20 20:13:55.407 080 15890.34 468.03 52577.08 88888.00 2024-03-20 20:13:55.907 080 15890.32 468.07 52577.07 88888.00 2024-03-20 20:13:56.407 080 15890.30 468.03 52577.09 88888.00 2024-03-20 20:13:56.907 080 15890.22 468.02 52577.11 88888.00 2024-03-20 20:13:57.407 080 15890.23 468.02 52577.12 88888.00 2024-03-20 20:13:57.907 080 15890.21 468.03 52577.12 88888.00 2024-03-20 20:13:58.407 080 15890.17 468.01 52577.08 88888.00 2024-03-20 20:13:58.907 080 15890.15 468.04 52577.06 88888.00 2024-03-20 20:13:59.407 080 15890.13 468.04 52577.09 88888.00 2024-03-20 20:13:59.907 080 15890.14 468.00 52577.12 88888.00 2024-03-20 20:14:00.407 080 15890.15 468.02 52577.12 88888.00 2024-03-20 20:14:00.907 080 15890.14 468.00 52577.16 88888.00 2024-03-20 20:14:01.407 080 15890.13 468.03 52577.16 88888.00 2024-03-20 20:14:01.907 080 15890.12 468.04 52577.13 88888.00 2024-03-20 20:14:02.407 080 15890.05 468.05 52577.12 88888.00 2024-03-20 20:14:02.907 080 15890.07 468.07 52577.12 88888.00 2024-03-20 20:14:03.407 080 15890.10 468.09 52577.12 88888.00 2024-03-20 20:14:03.907 080 15890.02 468.08 52577.09 88888.00 2024-03-20 20:14:04.407 080 15889.96 468.08 52577.10 88888.00 2024-03-20 20:14:04.907 080 15889.95 468.07 52577.08 88888.00 2024-03-20 20:14:05.407 080 15889.97 468.09 52577.10 88888.00 2024-03-20 20:14:05.907 080 15889.93 468.09 52577.07 88888.00 2024-03-20 20:14:06.407 080 15889.89 468.11 52577.05 88888.00 2024-03-20 20:14:06.907 080 15889.88 468.08 52577.07 88888.00 2024-03-20 20:14:07.407 080 15889.83 468.09 52577.08 88888.00 2024-03-20 20:14:07.907 080 15889.77 468.08 52577.11 88888.00 2024-03-20 20:14:08.407 080 15889.77 468.09 52577.13 88888.00 2024-03-20 20:14:08.907 080 15889.79 468.11 52577.17 88888.00 2024-03-20 20:14:09.407 080 15889.78 468.10 52577.18 88888.00 2024-03-20 20:14:09.907 080 15889.78 468.08 52577.17 88888.00 2024-03-20 20:14:10.407 080 15889.74 468.09 52577.13 88888.00 2024-03-20 20:14:10.907 080 15889.75 468.08 52577.13 88888.00 2024-03-20 20:14:11.407 080 15889.74 468.12 52577.19 88888.00 2024-03-20 20:14:11.907 080 15889.71 468.11 52577.18 88888.00 2024-03-20 20:14:12.407 080 15889.69 468.12 52577.16 88888.00 2024-03-20 20:14:12.907 080 15889.69 468.16 52577.19 88888.00 2024-03-20 20:14:13.407 080 15889.65 468.18 52577.19 88888.00 2024-03-20 20:14:13.907 080 15889.67 468.21 52577.18 88888.00 2024-03-20 20:14:14.407 080 15889.68 468.23 52577.12 88888.00 2024-03-20 20:14:14.907 080 15889.62 468.22 52577.12 88888.00 2024-03-20 20:14:15.407 080 15889.63 468.26 52577.17 88888.00 2024-03-20 20:14:15.907 080 15889.62 468.29 52577.18 88888.00 2024-03-20 20:14:16.407 080 15889.54 468.36 52577.18 88888.00 2024-03-20 20:14:16.907 080 15889.51 468.43 52577.14 88888.00 2024-03-20 20:14:17.407 080 15889.45 468.45 52577.13 88888.00 2024-03-20 20:14:17.907 080 15889.45 468.57 52577.12 88888.00 2024-03-20 20:14:18.407 080 15889.43 468.65 52577.12 88888.00 2024-03-20 20:14:18.907 080 15889.36 468.71 52577.08 88888.00 2024-03-20 20:14:19.407 080 15889.30 468.77 52577.10 88888.00 2024-03-20 20:14:19.907 080 15889.26 468.88 52577.09 88888.00 2024-03-20 20:14:20.407 080 15889.28 468.95 52577.08 88888.00 2024-03-20 20:14:20.907 080 15889.21 469.04 52577.06 88888.00 2024-03-20 20:14:21.407 080 15889.33 469.11 52577.04 88888.00 2024-03-20 20:14:21.907 080 15889.52 469.03 52577.00 88888.00 2024-03-20 20:14:22.407 080 15889.74 468.79 52576.97 88888.00 2024-03-20 20:14:22.907 080 15889.94 468.47 52576.97 88888.00 2024-03-20 20:14:23.407 080 15890.08 468.19 52576.93 88888.00 2024-03-20 20:14:23.907 080 15890.11 468.03 52576.87 88888.00 2024-03-20 20:14:24.407 080 15890.06 467.99 52576.88 88888.00 2024-03-20 20:14:24.907 080 15890.06 467.96 52576.92 88888.00 2024-03-20 20:14:25.407 080 15890.03 467.97 52576.90 88888.00 2024-03-20 20:14:25.907 080 15890.04 467.93 52576.87 88888.00 2024-03-20 20:14:26.407 080 15890.11 467.81 52576.91 88888.00 2024-03-20 20:14:26.907 080 15890.16 467.68 52576.90 88888.00 2024-03-20 20:14:27.407 080 15890.15 467.61 52576.81 88888.00 2024-03-20 20:14:27.907 080 15890.15 467.54 52576.77 88888.00 2024-03-20 20:14:28.407 080 15890.23 467.53 52576.77 88888.00 2024-03-20 20:14:28.907 080 15890.31 467.60 52576.81 88888.00 2024-03-20 20:14:29.407 080 15890.30 467.75 52576.81 88888.00 2024-03-20 20:14:29.907 080 15890.31 467.85 52576.78 88888.00 2024-03-20 20:14:30.407 080 15890.32 467.88 52576.74 88888.00 2024-03-20 20:14:30.907 080 15890.37 467.93 52576.70 88888.00 2024-03-20 20:14:31.407 080 15890.40 467.94 52576.70 88888.00 2024-03-20 20:14:31.907 080 15890.43 467.94 52576.67 88888.00 2024-03-20 20:14:32.407 080 15890.42 467.97 52576.63 88888.00 2024-03-20 20:14:32.907 080 15890.46 467.96 52576.63 88888.00 2024-03-20 20:14:33.407 080 15890.50 467.94 52576.60 88888.00 2024-03-20 20:14:33.907 080 15890.53 467.90 52576.61 88888.00 2024-03-20 20:14:34.407 080 15890.52 467.84 52576.60 88888.00 2024-03-20 20:14:34.907 080 15890.53 467.85 52576.62 88888.00 2024-03-20 20:14:35.407 080 15890.51 467.85 52576.60 88888.00 2024-03-20 20:14:35.907 080 15890.52 467.92 52576.54 88888.00 2024-03-20 20:14:36.407 080 15890.55 467.96 52576.51 88888.00 2024-03-20 20:14:36.907 080 15890.50 468.02 52576.51 88888.00 2024-03-20 20:14:37.407 080 15890.46 468.09 52576.47 88888.00 2024-03-20 20:14:37.907 080 15890.44 468.14 52576.47 88888.00 2024-03-20 20:14:38.407 080 15890.39 468.14 52576.46 88888.00 2024-03-20 20:14:38.907 080 15890.38 468.18 52576.47 88888.00 2024-03-20 20:14:39.407 080 15890.41 468.17 52576.47 88888.00 2024-03-20 20:14:39.907 080 15890.38 468.16 52576.46 88888.00 2024-03-20 20:14:40.407 080 15890.38 468.14 52576.44 88888.00 2024-03-20 20:14:40.907 080 15890.35 468.12 52576.43 88888.00 2024-03-20 20:14:41.407 080 15890.37 468.08 52576.44 88888.00 2024-03-20 20:14:41.907 080 15890.39 468.08 52576.41 88888.00 2024-03-20 20:14:42.407 080 15890.37 468.05 52576.41 88888.00 2024-03-20 20:14:42.907 080 15890.32 468.02 52576.37 88888.00 2024-03-20 20:14:43.407 080 15890.37 467.99 52576.34 88888.00 2024-03-20 20:14:43.907 080 15890.32 467.97 52576.37 88888.00 2024-03-20 20:14:44.407 080 15890.30 467.92 52576.37 88888.00 2024-03-20 20:14:44.907 080 15890.30 467.91 52576.36 88888.00 2024-03-20 20:14:45.407 080 15890.28 467.90 52576.27 88888.00 2024-03-20 20:14:45.907 080 15890.20 467.87 52576.28 88888.00 2024-03-20 20:14:46.407 080 15890.20 467.86 52576.28 88888.00 2024-03-20 20:14:46.907 080 15890.19 467.87 52576.31 88888.00 2024-03-20 20:14:47.407 080 15890.21 467.87 52576.36 88888.00 2024-03-20 20:14:47.907 080 15890.20 467.85 52576.32 88888.00 2024-03-20 20:14:48.407 080 15890.16 467.88 52576.29 88888.00 2024-03-20 20:14:48.907 080 15890.15 467.90 52576.30 88888.00 2024-03-20 20:14:49.907 080 15890.15 467.82 52576.28 88888.00 2024-03-20 20:14:50.407 080 15890.19 467.85 52576.29 88888.00 2024-03-20 20:14:50.907 080 15890.20 467.87 52576.34 88888.00 2024-03-20 20:14:51.407 080 15890.17 467.87 52576.37 88888.00 2024-03-20 20:14:51.907 080 15890.15 467.90 52576.36 88888.00 2024-03-20 20:14:52.407 080 15890.13 467.91 52576.31 88888.00 2024-03-20 20:14:52.907 080 15890.10 467.90 52576.32 88888.00 2024-03-20 20:14:53.407 080 15890.06 467.86 52576.36 88888.00 2024-03-20 20:14:53.907 080 15890.06 467.86 52576.38 88888.00 2024-03-20 20:14:54.407 080 15890.13 467.90 52576.37 88888.00 2024-03-20 20:14:54.907 080 15890.12 467.86 52576.31 88888.00 2024-03-20 20:14:55.407 080 15890.08 467.83 52576.31 88888.00 2024-03-20 20:14:55.907 080 15890.07 467.83 52576.32 88888.00 2024-03-20 20:14:56.407 080 15890.11 467.84 52576.30 88888.00 2024-03-20 20:14:56.907 080 15890.08 467.84 52576.28 88888.00 2024-03-20 20:14:57.407 080 15890.11 467.85 52576.23 88888.00 2024-03-20 20:14:57.907 080 15890.13 467.88 52576.19 88888.00 2024-03-20 20:14:58.407 080 15890.13 467.86 52576.18 88888.00 2024-03-20 20:14:58.907 080 15890.10 467.87 52576.20 88888.00 2024-03-20 20:14:59.907 080 15890.03 467.91 52576.20 88888.00 2024-03-20 20:15:00.407 080 15890.10 467.91 52576.18 88888.00 2024-03-20 20:15:00.907 080 15890.08 467.92 52576.15 88888.00 2024-03-20 20:15:01.407 080 15890.12 467.93 52576.15 88888.00 2024-03-20 20:15:01.907 080 15890.11 467.91 52576.12 88888.00 2024-03-20 20:15:02.407 080 15890.06 467.90 52576.09 88888.00 2024-03-20 20:15:02.907 080 15890.06 467.92 52576.12 88888.00 2024-03-20 20:15:03.407 080 15890.06 467.87 52576.13 88888.00 2024-03-20 20:15:03.907 080 15890.11 467.86 52576.13 88888.00 2024-03-20 20:15:04.407 080 15890.12 467.87 52576.10 88888.00 2024-03-20 20:15:04.907 080 15890.11 467.86 52576.07 88888.00 2024-03-20 20:15:05.407 080 15890.13 467.86 52576.06 88888.00 2024-03-20 20:15:05.907 080 15890.11 467.86 52576.05 88888.00 2024-03-20 20:15:06.407 080 15890.11 467.83 52576.03 88888.00 2024-03-20 20:15:06.907 080 15890.16 467.86 52576.08 88888.00 2024-03-20 20:15:07.407 080 15890.17 467.84 52576.12 88888.00 2024-03-20 20:15:07.907 080 15890.14 467.86 52576.17 88888.00 2024-03-20 20:15:08.407 080 15890.12 467.86 52576.10 88888.00 2024-03-20 20:15:08.907 080 15890.15 467.86 52576.05 88888.00 2024-03-20 20:15:09.907 080 15890.22 467.83 52576.08 88888.00 2024-03-20 20:15:10.407 080 15890.25 467.90 52576.07 88888.00 2024-03-20 20:15:10.907 080 15890.17 467.91 52576.06 88888.00 2024-03-20 20:15:11.407 080 15890.16 467.87 52576.03 88888.00 2024-03-20 20:15:11.907 080 15890.21 467.87 52576.03 88888.00 2024-03-20 20:15:12.407 080 15890.25 467.84 52575.99 88888.00 2024-03-20 20:15:12.907 080 15890.24 467.83 52575.98 88888.00 2024-03-20 20:15:13.407 080 15890.24 467.85 52575.98 88888.00 2024-03-20 20:15:13.907 080 15890.25 467.88 52575.91 88888.00 2024-03-20 20:15:14.407 080 15890.26 467.84 52575.91 88888.00 2024-03-20 20:15:14.907 080 15890.29 467.87 52575.88 88888.00 2024-03-20 20:15:15.407 080 15890.34 467.88 52575.78 88888.00 2024-03-20 20:15:15.907 080 15890.33 467.88 52575.80 88888.00 2024-03-20 20:15:16.407 080 15890.34 467.91 52575.86 88888.00 2024-03-20 20:15:16.907 080 15890.35 467.87 52575.81 88888.00 2024-03-20 20:15:17.907 080 15890.41 467.87 52575.79 88888.00 2024-03-20 20:15:18.407 080 15890.42 467.88 52575.82 88888.00 2024-03-20 20:15:18.907 080 15890.46 467.84 52575.81 88888.00 2024-03-20 20:15:19.407 080 15890.43 467.86 52575.88 88888.00 2024-03-20 20:15:19.907 080 15890.42 467.81 52575.88 88888.00 2024-03-20 20:15:20.407 080 15890.38 467.81 52575.84 88888.00 2024-03-20 20:15:20.907 080 15890.47 467.83 52575.87 88888.00 2024-03-20 20:15:21.407 080 15890.47 467.81 52575.86 88888.00 2024-03-20 20:15:21.907 080 15890.46 467.83 52575.79 88888.00 2024-03-20 20:15:22.407 080 15890.47 467.83 52575.80 88888.00 2024-03-20 20:15:22.907 080 15890.43 467.79 52575.81 88888.00 2024-03-20 20:15:23.407 080 15890.38 467.76 52575.78 88888.00 2024-03-20 20:15:23.907 080 15890.40 467.77 52575.73 88888.00 2024-03-20 20:15:24.407 080 15890.43 467.77 52575.75 88888.00 2024-03-20 20:15:24.907 080 15890.46 467.78 52575.78 88888.00 2024-03-20 20:15:25.407 080 15890.43 467.79 52575.78 88888.00 2024-03-20 20:15:25.907 080 15890.43 467.76 52575.75 88888.00 2024-03-20 20:15:26.407 080 15890.44 467.75 52575.75 88888.00 2024-03-20 20:15:26.907 080 15890.48 467.71 52575.75 88888.00 2024-03-20 20:15:27.907 080 15890.43 467.68 52575.70 88888.00 2024-03-20 20:15:28.407 080 15890.44 467.68 52575.71 88888.00 2024-03-20 20:15:28.907 080 15890.40 467.66 52575.72 88888.00 2024-03-20 20:15:29.407 080 15890.42 467.60 52575.70 88888.00 2024-03-20 20:15:29.907 080 15890.43 467.57 52575.69 88888.00 2024-03-20 20:15:30.407 080 15890.44 467.57 52575.71 88888.00 2024-03-20 20:15:30.907 080 15890.51 467.57 52575.68 88888.00 2024-03-20 20:15:31.407 080 15890.57 467.59 52575.65 88888.00 2024-03-20 20:15:31.907 080 15890.52 467.58 52575.65 88888.00 2024-03-20 20:15:32.407 080 15890.55 467.54 52575.65 88888.00 2024-03-20 20:15:32.907 080 15890.50 467.56 52575.65 88888.00 2024-03-20 20:15:33.407 080 15890.43 467.56 52575.66 88888.00 2024-03-20 20:15:33.907 080 15890.46 467.58 52575.63 88888.00 2024-03-20 20:15:34.407 080 15890.47 467.58 52575.63 88888.00 2024-03-20 20:15:34.907 080 15890.47 467.58 52575.67 88888.00 2024-03-20 20:15:35.407 080 15890.50 467.59 52575.67 88888.00 2024-03-20 20:15:35.907 080 15890.51 467.58 52575.67 88888.00 2024-03-20 20:15:36.407 080 15890.51 467.54 52575.68 88888.00 2024-03-20 20:15:36.907 080 15890.55 467.53 52575.67 88888.00 2024-03-20 20:15:37.407 080 15890.59 467.52 52575.64 88888.00 2024-03-20 20:15:37.907 080 15890.60 467.52 52575.63 88888.00 2024-03-20 20:15:38.407 080 15890.59 467.53 52575.65 88888.00 2024-03-20 20:15:38.907 080 15890.64 467.53 52575.66 88888.00 2024-03-20 20:15:39.407 080 15890.71 467.52 52575.64 88888.00 2024-03-20 20:15:39.907 080 15890.66 467.56 52575.63 88888.00 2024-03-20 20:15:40.407 080 15890.64 467.54 52575.60 88888.00 2024-03-20 20:15:40.907 080 15890.65 467.57 52575.63 88888.00 2024-03-20 20:15:41.407 080 15890.66 467.59 52575.63 88888.00 2024-03-20 20:15:41.907 080 15890.68 467.57 52575.59 88888.00 2024-03-20 20:15:42.407 080 15890.64 467.53 52575.57 88888.00 2024-03-20 20:15:42.907 080 15890.66 467.58 52575.57 88888.00 2024-03-20 20:15:43.407 080 15890.70 467.59 52575.60 88888.00 2024-03-20 20:15:43.907 080 15890.69 467.56 52575.60 88888.00 2024-03-20 20:15:44.407 080 15890.78 467.53 52575.60 88888.00 2024-03-20 20:15:44.907 080 15890.78 467.58 52575.58 88888.00 2024-03-20 20:15:45.407 080 15890.78 467.60 52575.57 88888.00 2024-03-20 20:15:45.907 080 15890.76 467.61 52575.56 88888.00 2024-03-20 20:15:46.407 080 15890.84 467.59 52575.58 88888.00 2024-03-20 20:15:46.907 080 15890.84 467.59 52575.61 88888.00 2024-03-20 20:15:47.407 080 15890.86 467.59 52575.59 88888.00 2024-03-20 20:15:47.907 080 15890.89 467.57 52575.58 88888.00 2024-03-20 20:15:48.407 080 15890.92 467.57 52575.57 88888.00 2024-03-20 20:15:48.907 080 15890.93 467.52 52575.61 88888.00 2024-03-20 20:15:49.407 080 15890.94 467.57 52575.58 88888.00 2024-03-20 20:15:49.907 080 15890.95 467.64 52575.50 88888.00 2024-03-20 20:15:50.407 080 15890.95 467.66 52575.50 88888.00 2024-03-20 20:15:50.907 080 15890.94 467.65 52575.56 88888.00 2024-03-20 20:15:51.407 080 15890.95 467.66 52575.55 88888.00 2024-03-20 20:15:51.907 080 15890.96 467.64 52575.50 88888.00 2024-03-20 20:15:52.407 080 15891.02 467.62 52575.57 88888.00 2024-03-20 20:15:52.907 080 15891.02 467.65 52575.58 88888.00 2024-03-20 20:15:53.407 080 15891.04 467.62 52575.61 88888.00 2024-03-20 20:15:53.907 080 15891.09 467.62 52575.61 88888.00 2024-03-20 20:15:54.407 080 15891.10 467.66 52575.58 88888.00 2024-03-20 20:15:54.907 080 15891.16 467.66 52575.52 88888.00 2024-03-20 20:15:55.407 080 15891.23 467.65 52575.55 88888.00 2024-03-20 20:15:55.907 080 15891.24 467.69 52575.60 88888.00 2024-03-20 20:15:56.407 080 15891.22 467.67 52575.53 88888.00 2024-03-20 20:15:56.907 080 15891.27 467.67 52575.47 88888.00 2024-03-20 20:15:57.407 080 15891.31 467.73 52575.52 88888.00 2024-03-20 20:15:57.907 080 15891.31 467.74 52575.53 88888.00 2024-03-20 20:15:58.407 080 15891.31 467.70 52575.51 88888.00 2024-03-20 20:15:58.907 080 15891.36 467.67 52575.52 88888.00 2024-03-20 20:15:59.407 080 15891.41 467.69 52575.46 88888.00 2024-03-20 20:15:59.907 080 15891.40 467.71 52575.42 88888.00 2024-03-20 20:16:00.407 080 15891.41 467.68 52575.41 88888.00 2024-03-20 20:16:01.407 080 15891.51 467.76 52575.38 88888.00 2024-03-20 20:16:01.907 080 15891.46 467.79 52575.36 88888.00 2024-03-20 20:16:02.407 080 15891.47 467.78 52575.35 88888.00 2024-03-20 20:16:02.907 080 15891.51 467.76 52575.39 88888.00 2024-03-20 20:16:03.407 080 15891.51 467.77 52575.40 88888.00 2024-03-20 20:16:03.907 080 15891.55 467.79 52575.40 88888.00 2024-03-20 20:16:04.407 080 15891.61 467.76 52575.43 88888.00 2024-03-20 20:16:04.907 080 15891.60 467.74 52575.41 88888.00 2024-03-20 20:16:05.407 080 15891.60 467.71 52575.32 88888.00 2024-03-20 20:16:05.907 080 15891.65 467.75 52575.28 88888.00 2024-03-20 20:16:06.407 080 15891.66 467.74 52575.35 88888.00 2024-03-20 20:16:06.907 080 15891.68 467.75 52575.31 88888.00 2024-03-20 20:16:07.407 080 15891.64 467.75 52575.23 88888.00 2024-03-20 20:16:07.907 080 15891.73 467.70 52575.20 88888.00 2024-03-20 20:16:08.407 080 15891.78 467.67 52575.24 88888.00 2024-03-20 20:16:08.907 080 15891.80 467.70 52575.30 88888.00 2024-03-20 20:16:09.407 080 15891.82 467.71 52575.28 88888.00 2024-03-20 20:16:09.907 080 15891.85 467.70 52575.24 88888.00 2024-03-20 20:16:10.407 080 15891.86 467.70 52575.27 88888.00 2024-03-20 20:16:11.407 080 15891.86 467.71 52575.22 88888.00 2024-03-20 20:16:11.907 080 15891.86 467.71 52575.17 88888.00 2024-03-20 20:16:12.407 080 15891.91 467.70 52575.20 88888.00 2024-03-20 20:16:12.907 080 15891.92 467.73 52575.24 88888.00 2024-03-20 20:16:13.407 080 15891.93 467.77 52575.21 88888.00 2024-03-20 20:16:13.907 080 15891.96 467.77 52575.20 88888.00 2024-03-20 20:16:14.407 080 15892.00 467.74 52575.18 88888.00 2024-03-20 20:16:14.907 080 15892.00 467.70 52575.17 88888.00 2024-03-20 20:16:15.407 080 15892.04 467.71 52575.19 88888.00 2024-03-20 20:16:15.907 080 15892.03 467.70 52575.23 88888.00 2024-03-20 20:16:16.407 080 15892.05 467.70 52575.26 88888.00 2024-03-20 20:16:16.907 080 15892.06 467.71 52575.23 88888.00 2024-03-20 20:16:17.407 080 15892.09 467.77 52575.23 88888.00 2024-03-20 20:16:17.907 080 15892.09 467.74 52575.26 88888.00 2024-03-20 20:16:18.407 080 15892.12 467.75 52575.23 88888.00 2024-03-20 20:16:18.907 080 15892.11 467.75 52575.23 88888.00 2024-03-20 20:16:19.407 080 15892.09 467.76 52575.24 88888.00 2024-03-20 20:16:19.907 080 15892.11 467.76 52575.23 88888.00 2024-03-20 20:16:20.407 080 15892.12 467.71 52575.23 88888.00 2024-03-20 20:16:20.907 080 15892.13 467.70 52575.27 88888.00 2024-03-20 20:16:21.407 080 15892.13 467.73 52575.26 88888.00 2024-03-20 20:16:21.907 080 15892.19 467.75 52575.25 88888.00 2024-03-20 20:16:22.407 080 15892.20 467.74 52575.27 88888.00 2024-03-20 20:16:22.907 080 15892.20 467.76 52575.30 88888.00 2024-03-20 20:16:23.407 080 15892.24 467.79 52575.26 88888.00 2024-03-20 20:16:23.907 080 15892.24 467.78 52575.21 88888.00 2024-03-20 20:16:24.407 080 15892.23 467.78 52575.21 88888.00 2024-03-20 20:16:24.907 080 15892.30 467.79 52575.29 88888.00 2024-03-20 20:16:25.407 080 15892.33 467.77 52575.29 88888.00 2024-03-20 20:16:25.907 080 15892.36 467.81 52575.32 88888.00 2024-03-20 20:16:26.407 080 15892.42 467.83 52575.32 88888.00 2024-03-20 20:16:26.907 080 15892.43 467.86 52575.31 88888.00 2024-03-20 20:16:27.407 080 15892.43 467.88 52575.30 88888.00 2024-03-20 20:16:27.907 080 15892.43 467.86 52575.28 88888.00 2024-03-20 20:16:28.407 080 15892.45 467.90 52575.28 88888.00 2024-03-20 20:16:28.907 080 15892.48 467.88 52575.32 88888.00 2024-03-20 20:16:29.407 080 15892.51 467.88 52575.35 88888.00 2024-03-20 20:16:29.907 080 15892.49 467.86 52575.37 88888.00 2024-03-20 20:16:30.407 080 15892.56 467.86 52575.31 88888.00 2024-03-20 20:16:30.907 080 15892.58 467.86 52575.26 88888.00 2024-03-20 20:16:31.407 080 15892.58 467.85 52575.30 88888.00 2024-03-20 20:16:31.907 080 15892.63 467.84 52575.36 88888.00 2024-03-20 20:16:32.407 080 15892.69 467.84 52575.37 88888.00 2024-03-20 20:16:32.907 080 15892.73 467.85 52575.41 88888.00 2024-03-20 20:16:33.407 080 15892.76 467.88 52575.43 88888.00 2024-03-20 20:16:33.907 080 15892.77 467.87 52575.43 88888.00 2024-03-20 20:16:34.407 080 15892.75 467.87 52575.36 88888.00 2024-03-20 20:16:34.907 080 15892.75 467.86 52575.32 88888.00 2024-03-20 20:16:35.407 080 15892.76 467.90 52575.31 88888.00 2024-03-20 20:16:35.907 080 15892.78 467.91 52575.32 88888.00 2024-03-20 20:16:36.407 080 15892.79 467.93 52575.32 88888.00 2024-03-20 20:16:36.907 080 15892.84 467.95 52575.36 88888.00 2024-03-20 20:16:37.407 080 15892.87 467.96 52575.42 88888.00 2024-03-20 20:16:37.907 080 15892.91 467.96 52575.33 88888.00 2024-03-20 20:16:38.407 080 15892.91 467.97 52575.31 88888.00 2024-03-20 20:16:38.907 080 15892.92 467.97 52575.35 88888.00 2024-03-20 20:16:39.407 080 15892.95 467.96 52575.36 88888.00 2024-03-20 20:16:39.907 080 15892.96 467.94 52575.37 88888.00 2024-03-20 20:16:40.407 080 15892.94 467.97 52575.35 88888.00 2024-03-20 20:16:40.907 080 15892.93 467.97 52575.36 88888.00 2024-03-20 20:16:41.407 080 15892.94 468.00 52575.33 88888.00 2024-03-20 20:16:41.907 080 15892.99 468.01 52575.39 88888.00 2024-03-20 20:16:42.407 080 15893.00 468.04 52575.38 88888.00 2024-03-20 20:16:42.907 080 15893.02 468.04 52575.41 88888.00 2024-03-20 20:16:43.407 080 15893.04 468.07 52575.37 88888.00 2024-03-20 20:16:43.907 080 15893.03 468.04 52575.40 88888.00 2024-03-20 20:16:44.407 080 15893.04 468.03 52575.41 88888.00 2024-03-20 20:16:44.907 080 15893.03 468.04 52575.41 88888.00 2024-03-20 20:16:45.407 080 15893.05 468.09 52575.41 88888.00 2024-03-20 20:16:45.907 080 15893.05 468.08 52575.37 88888.00 2024-03-20 20:16:46.407 080 15893.03 468.02 52575.35 88888.00 2024-03-20 20:16:46.907 080 15893.04 468.03 52575.42 88888.00 2024-03-20 20:16:47.407 080 15893.09 468.08 52575.44 88888.00 2024-03-20 20:16:47.907 080 15893.06 468.09 52575.42 88888.00 2024-03-20 20:16:48.407 080 15893.11 468.08 52575.43 88888.00 2024-03-20 20:16:48.907 080 15893.10 468.08 52575.43 88888.00 2024-03-20 20:16:49.407 080 15893.10 468.11 52575.44 88888.00 2024-03-20 20:16:49.907 080 15893.08 468.13 52575.46 88888.00 2024-03-20 20:16:50.407 080 15893.08 468.19 52575.52 88888.00 2024-03-20 20:16:50.907 080 15893.12 468.18 52575.51 88888.00 2024-03-20 20:16:51.407 080 15893.11 468.16 52575.52 88888.00 2024-03-20 20:16:51.907 080 15893.10 468.17 52575.58 88888.00 2024-03-20 20:16:52.407 080 15893.09 468.17 52575.61 88888.00 2024-03-20 20:16:52.907 080 15893.10 468.16 52575.61 88888.00 2024-03-20 20:16:53.407 080 15893.10 468.19 52575.61 88888.00 2024-03-20 20:16:53.907 080 15893.09 468.19 52575.63 88888.00 2024-03-20 20:16:54.407 080 15893.09 468.19 52575.61 88888.00 2024-03-20 20:16:54.907 080 15893.10 468.17 52575.59 88888.00 2024-03-20 20:16:55.407 080 15893.12 468.19 52575.61 88888.00 2024-03-20 20:16:55.907 080 15893.13 468.19 52575.60 88888.00 2024-03-20 20:16:56.407 080 15893.18 468.23 52575.57 88888.00 2024-03-20 20:16:56.907 080 15893.19 468.26 52575.61 88888.00 2024-03-20 20:16:57.407 080 15893.18 468.23 52575.59 88888.00 2024-03-20 20:16:57.907 080 15893.17 468.25 52575.58 88888.00 2024-03-20 20:16:58.407 080 15893.15 468.27 52575.62 88888.00 2024-03-20 20:16:58.907 080 15893.18 468.29 52575.65 88888.00 2024-03-20 20:16:59.407 080 15893.18 468.29 52575.67 88888.00 2024-03-20 20:16:59.907 080 15893.18 468.30 52575.65 88888.00 2024-03-20 20:17:00.407 080 15893.14 468.31 52575.59 88888.00 2024-03-20 20:17:00.907 080 15893.21 468.33 52575.60 88888.00 2024-03-20 20:17:01.407 080 15893.29 468.33 52575.59 88888.00 2024-03-20 20:17:01.907 080 15893.27 468.27 52575.59 88888.00 2024-03-20 20:17:02.407 080 15893.24 468.30 52575.62 88888.00 2024-03-20 20:17:02.907 080 15893.30 468.30 52575.62 88888.00 2024-03-20 20:17:03.407 080 15893.29 468.27 52575.63 88888.00 2024-03-20 20:17:03.907 080 15893.29 468.27 52575.64 88888.00 2024-03-20 20:17:04.407 080 15893.37 468.31 52575.66 88888.00 2024-03-20 20:17:04.907 080 15893.36 468.31 52575.70 88888.00 2024-03-20 20:17:05.407 080 15893.32 468.31 52575.75 88888.00 2024-03-20 20:17:05.907 080 15893.32 468.31 52575.81 88888.00 2024-03-20 20:17:06.408 080 15893.31 468.35 52575.80 88888.00 2024-03-20 20:17:06.908 080 15893.31 468.29 52575.81 88888.00 2024-03-20 20:17:07.408 080 15893.31 468.29 52575.77 88888.00 2024-03-20 20:17:07.908 080 15893.33 468.27 52575.80 88888.00 2024-03-20 20:17:08.408 080 15893.30 468.28 52575.81 88888.00 2024-03-20 20:17:08.908 080 15893.32 468.26 52575.83 88888.00 2024-03-20 20:17:09.408 080 15893.31 468.27 52575.82 88888.00 2024-03-20 20:17:09.908 080 15893.35 468.31 52575.83 88888.00 2024-03-20 20:17:10.408 080 15893.37 468.31 52575.80 88888.00 2024-03-20 20:17:10.908 080 15893.36 468.30 52575.79 88888.00 2024-03-20 20:17:11.408 080 15893.32 468.30 52575.80 88888.00 2024-03-20 20:17:11.908 080 15893.32 468.28 52575.84 88888.00 2024-03-20 20:17:12.408 080 15893.36 468.31 52575.83 88888.00 2024-03-20 20:17:12.908 080 15893.38 468.30 52575.85 88888.00 2024-03-20 20:17:13.408 080 15893.33 468.29 52575.85 88888.00 2024-03-20 20:17:13.908 080 15893.36 468.30 52575.85 88888.00 2024-03-20 20:17:14.408 080 15893.37 468.30 52575.86 88888.00 2024-03-20 20:17:14.908 080 15893.39 468.30 52575.88 88888.00 2024-03-20 20:17:15.408 080 15893.33 468.29 52575.86 88888.00 2024-03-20 20:17:15.908 080 15893.27 468.29 52575.84 88888.00 2024-03-20 20:17:16.408 080 15893.29 468.28 52575.88 88888.00 2024-03-20 20:17:16.908 080 15893.33 468.28 52575.85 88888.00 2024-03-20 20:17:17.408 080 15893.31 468.28 52575.85 88888.00 2024-03-20 20:17:17.908 080 15893.32 468.28 52575.86 88888.00 2024-03-20 20:17:18.408 080 15893.35 468.27 52575.87 88888.00 2024-03-20 20:17:18.908 080 15893.32 468.29 52575.89 88888.00 2024-03-20 20:17:19.408 080 15893.31 468.33 52575.91 88888.00 2024-03-20 20:17:19.908 080 15893.29 468.33 52575.93 88888.00 2024-03-20 20:17:20.408 080 15893.26 468.35 52575.99 88888.00 2024-03-20 20:17:20.908 080 15893.31 468.33 52576.01 88888.00 2024-03-20 20:17:21.408 080 15893.38 468.34 52576.00 88888.00 2024-03-20 20:17:21.908 080 15893.41 468.36 52576.00 88888.00 2024-03-20 20:17:22.408 080 15893.38 468.36 52575.97 88888.00 2024-03-20 20:17:22.908 080 15893.32 468.33 52575.96 88888.00 2024-03-20 20:17:23.408 080 15893.37 468.31 52576.00 88888.00 2024-03-20 20:17:23.908 080 15893.39 468.30 52575.95 88888.00 2024-03-20 20:17:24.408 080 15893.41 468.33 52575.97 88888.00 2024-03-20 20:17:24.908 080 15893.39 468.36 52575.91 88888.00 2024-03-20 20:17:25.408 080 15893.38 468.39 52575.95 88888.00 2024-03-20 20:17:25.908 080 15893.36 468.39 52575.97 88888.00 2024-03-20 20:17:26.408 080 15893.35 468.38 52575.98 88888.00 2024-03-20 20:17:26.908 080 15893.31 468.42 52575.99 88888.00 2024-03-20 20:17:27.408 080 15893.30 468.44 52576.00 88888.00 2024-03-20 20:17:27.908 080 15893.32 468.44 52575.99 88888.00 2024-03-20 20:17:28.408 080 15893.35 468.42 52576.01 88888.00 2024-03-20 20:17:28.908 080 15893.29 468.39 52576.01 88888.00 2024-03-20 20:17:29.408 080 15893.32 468.44 52576.01 88888.00 2024-03-20 20:17:29.908 080 15893.32 468.49 52576.03 88888.00 2024-03-20 20:17:30.408 080 15893.36 468.52 52576.05 88888.00 2024-03-20 20:17:30.908 080 15893.32 468.52 52576.05 88888.00 2024-03-20 20:17:31.408 080 15893.32 468.53 52576.05 88888.00 2024-03-20 20:17:31.908 080 15893.29 468.52 52576.05 88888.00 2024-03-20 20:17:32.908 080 15893.33 468.55 52576.07 88888.00 2024-03-20 20:17:33.408 080 15893.35 468.56 52576.10 88888.00 2024-03-20 20:17:33.908 080 15893.36 468.54 52576.11 88888.00 2024-03-20 20:17:34.408 080 15893.35 468.53 52576.15 88888.00 2024-03-20 20:17:34.908 080 15893.35 468.52 52576.16 88888.00 2024-03-20 20:17:35.408 080 15893.32 468.53 52576.12 88888.00 2024-03-20 20:17:35.908 080 15893.33 468.56 52576.16 88888.00 2024-03-20 20:17:36.408 080 15893.30 468.56 52576.10 88888.00 2024-03-20 20:17:36.908 080 15893.26 468.56 52576.02 88888.00 2024-03-20 20:17:37.408 080 15893.27 468.55 52576.01 88888.00 2024-03-20 20:17:37.908 080 15893.31 468.56 52576.02 88888.00 2024-03-20 20:17:38.408 080 15893.29 468.55 52576.00 88888.00 2024-03-20 20:17:38.908 080 15893.26 468.57 52575.92 88888.00 2024-03-20 20:17:39.408 080 15893.29 468.57 52575.92 88888.00 2024-03-20 20:17:39.908 080 15893.26 468.57 52575.97 88888.00 2024-03-20 20:17:40.408 080 15893.27 468.55 52576.00 88888.00 2024-03-20 20:17:40.908 080 15893.30 468.52 52575.97 88888.00 2024-03-20 20:17:41.408 080 15893.31 468.53 52576.01 88888.00 2024-03-20 20:17:41.908 080 15893.32 468.52 52576.06 88888.00 2024-03-20 20:17:42.908 080 15893.31 468.47 52576.03 88888.00 2024-03-20 20:17:43.408 080 15893.33 468.44 52576.01 88888.00 2024-03-20 20:17:43.908 080 15893.26 468.46 52576.04 88888.00 2024-03-20 20:17:44.408 080 15893.31 468.47 52576.07 88888.00 2024-03-20 20:17:44.908 080 15893.35 468.40 52576.08 88888.00 2024-03-20 20:17:45.408 080 15893.35 468.37 52576.02 88888.00 2024-03-20 20:17:45.908 080 15893.29 468.38 52575.99 88888.00 2024-03-20 20:17:46.408 080 15893.29 468.38 52576.00 88888.00 2024-03-20 20:17:46.908 080 15893.26 468.38 52576.06 88888.00 2024-03-20 20:17:47.408 080 15893.21 468.38 52576.08 88888.00 2024-03-20 20:17:47.908 080 15893.20 468.37 52576.06 88888.00 2024-03-20 20:17:48.408 080 15893.20 468.38 52576.11 88888.00 2024-03-20 20:17:48.908 080 15893.26 468.35 52576.17 88888.00 2024-03-20 20:17:49.408 080 15893.27 468.39 52576.22 88888.00 2024-03-20 20:17:49.908 080 15893.26 468.38 52576.19 88888.00 2024-03-20 20:17:50.408 080 15893.27 468.38 52576.15 88888.00 2024-03-20 20:17:50.908 080 15893.27 468.37 52576.11 88888.00 2024-03-20 20:17:51.408 080 15893.27 468.38 52576.16 88888.00 2024-03-20 20:17:51.908 080 15893.24 468.40 52576.15 88888.00 2024-03-20 20:17:52.408 080 15893.23 468.38 52576.17 88888.00 2024-03-20 20:17:52.908 080 15893.23 468.31 52576.18 88888.00 2024-03-20 20:17:53.408 080 15893.26 468.35 52576.13 88888.00 2024-03-20 20:17:53.908 080 15893.26 468.36 52576.11 88888.00 2024-03-20 20:17:54.408 080 15893.19 468.38 52576.13 88888.00 2024-03-20 20:17:54.908 080 15893.19 468.39 52576.13 88888.00 2024-03-20 20:17:55.408 080 15893.17 468.38 52576.17 88888.00 2024-03-20 20:17:55.908 080 15893.19 468.39 52576.15 88888.00 2024-03-20 20:17:56.408 080 15893.21 468.37 52576.18 88888.00 2024-03-20 20:17:56.908 080 15893.20 468.38 52576.22 88888.00 2024-03-20 20:17:57.408 080 15893.14 468.37 52576.23 88888.00 2024-03-20 20:17:57.908 080 15893.13 468.39 52576.20 88888.00 2024-03-20 20:17:58.408 080 15893.10 468.39 52576.23 88888.00 2024-03-20 20:17:58.908 080 15893.08 468.44 52576.27 88888.00 2024-03-20 20:17:59.408 080 15893.06 468.43 52576.28 88888.00 2024-03-20 20:17:59.908 080 15893.06 468.39 52576.28 88888.00 2024-03-20 20:18:00.908 080 15893.12 468.37 52576.29 88888.00 2024-03-20 20:18:01.408 080 15893.12 468.44 52576.28 88888.00 2024-03-20 20:18:01.908 080 15893.04 468.48 52576.29 88888.00 2024-03-20 20:18:02.908 080 15893.03 468.44 52576.33 88888.00 2024-03-20 20:18:03.408 080 15893.06 468.45 52576.36 88888.00 2024-03-20 20:18:03.908 080 15893.02 468.45 52576.37 88888.00 2024-03-20 20:18:04.408 080 15893.01 468.52 52576.32 88888.00 2024-03-20 20:18:04.908 080 15892.99 468.54 52576.33 88888.00 2024-03-20 20:18:05.408 080 15892.96 468.52 52576.33 88888.00 2024-03-20 20:18:05.908 080 15892.94 468.53 52576.41 88888.00 2024-03-20 20:18:06.408 080 15892.94 468.54 52576.42 88888.00 2024-03-20 20:18:06.908 080 15893.01 468.57 52576.37 88888.00 2024-03-20 20:18:07.408 080 15892.99 468.55 52576.41 88888.00 2024-03-20 20:18:07.908 080 15892.94 468.56 52576.47 88888.00 2024-03-20 20:18:08.408 080 15892.88 468.59 52576.50 88888.00 2024-03-20 20:18:08.908 080 15892.85 468.60 52576.49 88888.00 2024-03-20 20:18:09.408 080 15892.86 468.60 52576.47 88888.00 2024-03-20 20:18:09.908 080 15892.87 468.63 52576.47 88888.00 2024-03-20 20:18:10.408 080 15892.87 468.61 52576.44 88888.00 2024-03-20 20:18:10.908 080 15892.88 468.61 52576.44 88888.00 2024-03-20 20:18:11.408 080 15892.90 468.64 52576.45 88888.00 2024-03-20 20:18:11.908 080 15892.90 468.65 52576.51 88888.00 2024-03-20 20:18:12.408 080 15892.90 468.64 52576.49 88888.00 2024-03-20 20:18:12.908 080 15892.88 468.64 52576.49 88888.00 2024-03-20 20:18:13.408 080 15892.87 468.64 52576.50 88888.00 2024-03-20 20:18:13.908 080 15892.90 468.61 52576.52 88888.00 2024-03-20 20:18:14.408 080 15892.90 468.63 52576.49 88888.00 2024-03-20 20:18:14.908 080 15892.86 468.64 52576.51 88888.00 2024-03-20 20:18:15.408 080 15892.85 468.63 52576.52 88888.00 2024-03-20 20:18:15.908 080 15892.86 468.63 52576.53 88888.00 2024-03-20 20:18:16.408 080 15892.83 468.68 52576.54 88888.00 2024-03-20 20:18:16.908 080 15892.82 468.69 52576.56 88888.00 2024-03-20 20:18:17.408 080 15892.76 468.71 52576.53 88888.00 2024-03-20 20:18:17.908 080 15892.76 468.70 52576.52 88888.00 2024-03-20 20:18:18.408 080 15892.82 468.71 52576.51 88888.00 2024-03-20 20:18:18.908 080 15892.84 468.70 52576.46 88888.00 2024-03-20 20:18:19.408 080 15892.85 468.70 52576.51 88888.00 2024-03-20 20:18:19.908 080 15892.81 468.71 52576.52 88888.00 2024-03-20 20:18:20.408 080 15892.79 468.70 52576.45 88888.00 2024-03-20 20:18:20.908 080 15892.77 468.72 52576.41 88888.00 2024-03-20 20:18:21.408 080 15892.73 468.71 52576.41 88888.00 2024-03-20 20:18:21.908 080 15892.77 468.74 52576.45 88888.00 2024-03-20 20:18:22.408 080 15892.79 468.70 52576.46 88888.00 2024-03-20 20:18:22.908 080 15892.75 468.70 52576.48 88888.00 2024-03-20 20:18:23.408 080 15892.76 468.70 52576.52 88888.00 2024-03-20 20:18:23.908 080 15892.75 468.71 52576.48 88888.00 2024-03-20 20:18:24.408 080 15892.69 468.79 52576.56 88888.00 2024-03-20 20:18:24.908 080 15892.70 468.78 52576.51 88888.00 2024-03-20 20:18:25.408 080 15892.73 468.75 52576.45 88888.00 2024-03-20 20:18:25.908 080 15892.73 468.68 52576.40 88888.00 2024-03-20 20:18:26.408 080 15892.76 468.66 52576.41 88888.00 2024-03-20 20:18:26.908 080 15892.76 468.66 52576.40 88888.00 2024-03-20 20:18:27.408 080 15892.72 468.64 52576.46 88888.00 2024-03-20 20:18:27.908 080 15892.72 468.62 52576.46 88888.00 2024-03-20 20:18:28.408 080 15892.64 468.65 52576.50 88888.00 2024-03-20 20:18:28.908 080 15892.60 468.69 52576.46 88888.00 2024-03-20 20:18:29.408 080 15892.54 468.72 52576.43 88888.00 2024-03-20 20:18:29.908 080 15892.58 468.72 52576.45 88888.00 2024-03-20 20:18:30.408 080 15892.54 468.70 52576.37 88888.00 2024-03-20 20:18:30.908 080 15892.57 468.65 52576.29 88888.00 2024-03-20 20:18:31.408 080 15892.60 468.62 52576.29 88888.00 2024-03-20 20:18:31.908 080 15892.55 468.62 52576.24 88888.00 2024-03-20 20:18:32.408 080 15892.56 468.61 52576.22 88888.00 2024-03-20 20:18:32.908 080 15892.52 468.56 52576.28 88888.00 2024-03-20 20:18:33.408 080 15892.50 468.55 52576.36 88888.00 2024-03-20 20:18:33.908 080 15892.54 468.53 52576.36 88888.00 2024-03-20 20:18:34.408 080 15892.49 468.53 52576.36 88888.00 2024-03-20 20:18:34.908 080 15892.46 468.51 52576.39 88888.00 2024-03-20 20:18:35.408 080 15892.50 468.46 52576.39 88888.00 2024-03-20 20:18:35.908 080 15892.48 468.49 52576.37 88888.00 2024-03-20 20:18:36.408 080 15892.47 468.53 52576.36 88888.00 2024-03-20 20:18:36.908 080 15892.45 468.49 52576.37 88888.00 2024-03-20 20:18:37.408 080 15892.41 468.46 52576.41 88888.00 2024-03-20 20:18:37.908 080 15892.46 468.46 52576.40 88888.00 2024-03-20 20:18:38.408 080 15892.41 468.45 52576.41 88888.00 2024-03-20 20:18:38.908 080 15892.39 468.45 52576.36 88888.00 2024-03-20 20:18:39.408 080 15892.32 468.46 52576.30 88888.00 2024-03-20 20:18:39.908 080 15892.31 468.42 52576.32 88888.00 2024-03-20 20:18:40.408 080 15892.31 468.37 52576.36 88888.00 2024-03-20 20:18:40.908 080 15892.34 468.37 52576.37 88888.00 2024-03-20 20:18:41.408 080 15892.31 468.37 52576.32 88888.00 2024-03-20 20:18:41.908 080 15892.24 468.42 52576.34 88888.00 2024-03-20 20:18:42.408 080 15892.27 468.44 52576.40 88888.00 2024-03-20 20:18:42.908 080 15892.25 468.45 52576.42 88888.00 2024-03-20 20:18:43.408 080 15892.25 468.40 52576.39 88888.00 2024-03-20 20:18:44.408 080 15892.20 468.40 52576.32 88888.00 2024-03-20 20:18:44.908 080 15892.21 468.40 52576.33 88888.00 2024-03-20 20:18:45.408 080 15892.24 468.44 52576.31 88888.00 2024-03-20 20:18:45.908 080 15892.22 468.46 52576.32 88888.00 2024-03-20 20:18:46.408 080 15892.24 468.46 52576.30 88888.00 2024-03-20 20:18:46.908 080 15892.22 468.48 52576.32 88888.00 2024-03-20 20:18:47.408 080 15892.20 468.51 52576.31 88888.00 2024-03-20 20:18:47.908 080 15892.19 468.49 52576.34 88888.00 2024-03-20 20:18:48.408 080 15892.19 468.48 52576.37 88888.00 2024-03-20 20:18:48.908 080 15892.16 468.48 52576.36 88888.00 2024-03-20 20:18:49.408 080 15892.13 468.54 52576.37 88888.00 2024-03-20 20:18:49.908 080 15892.21 468.56 52576.37 88888.00 2024-03-20 20:18:50.408 080 15892.14 468.60 52576.37 88888.00 2024-03-20 20:18:50.908 080 15892.12 468.62 52576.38 88888.00 2024-03-20 20:18:51.408 080 15892.10 468.61 52576.39 88888.00 2024-03-20 20:18:51.908 080 15892.10 468.61 52576.38 88888.00 2024-03-20 20:18:52.408 080 15892.11 468.60 52576.40 88888.00 2024-03-20 20:18:52.908 080 15892.12 468.60 52576.42 88888.00 2024-03-20 20:18:53.408 080 15892.06 468.60 52576.42 88888.00 2024-03-20 20:18:54.408 080 15892.09 468.63 52576.41 88888.00 2024-03-20 20:18:54.908 080 15892.05 468.62 52576.40 88888.00 2024-03-20 20:18:55.408 080 15892.09 468.63 52576.46 88888.00 2024-03-20 20:18:55.908 080 15892.06 468.70 52576.49 88888.00 2024-03-20 20:18:56.408 080 15892.09 468.73 52576.43 88888.00 2024-03-20 20:18:56.908 080 15892.06 468.71 52576.44 88888.00 2024-03-20 20:18:57.408 080 15892.05 468.71 52576.52 88888.00 2024-03-20 20:18:57.908 080 15892.03 468.72 52576.53 88888.00 2024-03-20 20:18:58.408 080 15892.03 468.77 52576.52 88888.00 2024-03-20 20:18:58.908 080 15892.01 468.80 52576.53 88888.00 2024-03-20 20:18:59.408 080 15892.03 468.79 52576.53 88888.00 2024-03-20 20:18:59.908 080 15892.01 468.81 52576.49 88888.00 2024-03-20 20:19:00.408 080 15892.00 468.82 52576.44 88888.00 2024-03-20 20:19:00.908 080 15892.02 468.80 52576.43 88888.00 2024-03-20 20:19:01.408 080 15892.02 468.83 52576.41 88888.00 2024-03-20 20:19:01.908 080 15892.01 468.87 52576.46 88888.00 2024-03-20 20:19:02.408 080 15891.96 468.88 52576.46 88888.00 2024-03-20 20:19:02.908 080 15891.96 468.88 52576.43 88888.00 2024-03-20 20:19:03.408 080 15891.95 468.87 52576.44 88888.00 2024-03-20 20:19:04.408 080 15891.92 468.86 52576.40 88888.00 2024-03-20 20:19:04.908 080 15891.92 468.87 52576.38 88888.00 2024-03-20 20:19:05.408 080 15891.92 468.87 52576.43 88888.00 2024-03-20 20:19:05.908 080 15891.91 468.86 52576.45 88888.00 2024-03-20 20:19:06.408 080 15891.87 468.85 52576.42 88888.00 2024-03-20 20:19:06.908 080 15891.85 468.83 52576.41 88888.00 2024-03-20 20:19:07.408 080 15891.85 468.85 52576.38 88888.00 2024-03-20 20:19:07.908 080 15891.86 468.85 52576.33 88888.00 2024-03-20 20:19:08.408 080 15891.85 468.82 52576.33 88888.00 2024-03-20 20:19:08.908 080 15891.88 468.80 52576.37 88888.00 2024-03-20 20:19:09.408 080 15891.86 468.79 52576.36 88888.00 2024-03-20 20:19:09.908 080 15891.84 468.75 52576.37 88888.00 2024-03-20 20:19:10.408 080 15891.83 468.73 52576.40 88888.00 2024-03-20 20:19:10.908 080 15891.78 468.72 52576.38 88888.00 2024-03-20 20:19:11.408 080 15891.80 468.73 52576.34 88888.00 2024-03-20 20:19:11.908 080 15891.78 468.74 52576.32 88888.00 2024-03-20 20:19:12.408 080 15891.77 468.75 52576.33 88888.00 2024-03-20 20:19:12.908 080 15891.76 468.71 52576.31 88888.00 2024-03-20 20:19:13.408 080 15891.79 468.69 52576.26 88888.00 2024-03-20 20:19:14.408 080 15891.74 468.68 52576.25 88888.00 2024-03-20 20:19:14.908 080 15891.69 468.69 52576.30 88888.00 2024-03-20 20:19:15.408 080 15891.66 468.69 52576.34 88888.00 2024-03-20 20:19:15.908 080 15891.71 468.66 52576.31 88888.00 2024-03-20 20:19:16.408 080 15891.69 468.63 52576.25 88888.00 2024-03-20 20:19:16.908 080 15891.60 468.61 52576.25 88888.00 2024-03-20 20:19:17.408 080 15891.56 468.60 52576.31 88888.00 2024-03-20 20:19:17.908 080 15891.52 468.59 52576.37 88888.00 2024-03-20 20:19:18.408 080 15891.52 468.57 52576.42 88888.00 2024-03-20 20:19:18.908 080 15891.51 468.57 52576.39 88888.00 2024-03-20 20:19:19.408 080 15891.43 468.59 52576.38 88888.00 2024-03-20 20:19:19.908 080 15891.46 468.60 52576.34 88888.00 2024-03-20 20:19:20.408 080 15891.50 468.55 52576.37 88888.00 2024-03-20 20:19:20.908 080 15891.50 468.55 52576.38 88888.00 2024-03-20 20:19:21.408 080 15891.45 468.61 52576.40 88888.00 2024-03-20 20:19:21.908 080 15891.41 468.63 52576.40 88888.00 2024-03-20 20:19:22.408 080 15891.47 468.62 52576.37 88888.00 2024-03-20 20:19:22.908 080 15891.43 468.62 52576.38 88888.00 2024-03-20 20:19:23.408 080 15891.41 468.60 52576.42 88888.00 2024-03-20 20:19:24.408 080 15891.41 468.61 52576.41 88888.00 2024-03-20 20:19:24.908 080 15891.41 468.59 52576.44 88888.00 2024-03-20 20:19:25.408 080 15891.42 468.57 52576.47 88888.00 2024-03-20 20:19:25.908 080 15891.42 468.60 52576.50 88888.00 2024-03-20 20:19:26.408 080 15891.37 468.65 52576.44 88888.00 2024-03-20 20:19:26.908 080 15891.36 468.66 52576.40 88888.00 2024-03-20 20:19:27.408 080 15891.37 468.70 52576.39 88888.00 2024-03-20 20:19:27.908 080 15891.41 468.70 52576.37 88888.00 2024-03-20 20:19:28.408 080 15891.41 468.68 52576.38 88888.00 2024-03-20 20:19:28.908 080 15891.40 468.64 52576.38 88888.00 2024-03-20 20:19:29.408 080 15891.42 468.65 52576.37 88888.00 2024-03-20 20:19:29.908 080 15891.40 468.66 52576.36 88888.00 2024-03-20 20:19:30.408 080 15891.42 468.68 52576.33 88888.00 2024-03-20 20:19:30.908 080 15891.41 468.69 52576.34 88888.00 2024-03-20 20:19:31.408 080 15891.40 468.72 52576.40 88888.00 2024-03-20 20:19:31.908 080 15891.43 468.74 52576.42 88888.00 2024-03-20 20:19:32.408 080 15891.45 468.77 52576.40 88888.00 2024-03-20 20:19:32.908 080 15891.48 468.77 52576.34 88888.00 2024-03-20 20:19:33.408 080 15891.43 468.79 52576.36 88888.00 2024-03-20 20:19:33.908 080 15891.48 468.81 52576.36 88888.00 2024-03-20 20:19:34.408 080 15891.43 468.87 52576.39 88888.00 2024-03-20 20:19:34.908 080 15891.43 468.90 52576.41 88888.00 2024-03-20 20:19:35.408 080 15891.43 468.89 52576.38 88888.00 2024-03-20 20:19:35.908 080 15891.38 468.92 52576.31 88888.00 2024-03-20 20:19:36.408 080 15891.33 468.96 52576.29 88888.00 2024-03-20 20:19:36.908 080 15891.24 468.90 52576.29 88888.00 2024-03-20 20:19:37.408 080 15891.22 468.82 52576.26 88888.00 2024-03-20 20:19:37.908 080 15891.13 468.83 52576.30 88888.00 2024-03-20 20:19:38.408 080 15891.10 468.80 52576.28 88888.00 2024-03-20 20:19:38.908 080 15891.12 468.69 52576.25 88888.00 2024-03-20 20:19:39.408 080 15891.16 468.62 52576.25 88888.00 2024-03-20 20:19:39.908 080 15891.19 468.56 52576.23 88888.00 2024-03-20 20:19:40.408 080 15891.23 468.54 52576.25 88888.00 2024-03-20 20:19:40.908 080 15891.27 468.49 52576.28 88888.00 2024-03-20 20:19:41.408 080 15891.28 468.52 52576.28 88888.00 2024-03-20 20:19:41.908 080 15891.32 468.56 52576.30 88888.00 2024-03-20 20:19:42.408 080 15891.36 468.57 52576.28 88888.00 2024-03-20 20:19:42.908 080 15891.36 468.53 52576.27 88888.00 2024-03-20 20:19:43.408 080 15891.36 468.53 52576.28 88888.00 2024-03-20 20:19:43.908 080 15891.46 468.56 52576.27 88888.00 2024-03-20 20:19:44.408 080 15891.51 468.57 52576.26 88888.00 2024-03-20 20:19:44.908 080 15891.50 468.63 52576.26 88888.00 2024-03-20 20:19:45.408 080 15891.46 468.65 52576.22 88888.00 2024-03-20 20:19:45.908 080 15891.48 468.64 52576.19 88888.00 2024-03-20 20:19:46.408 080 15891.50 468.63 52576.23 88888.00 2024-03-20 20:19:46.908 080 15891.50 468.69 52576.23 88888.00 2024-03-20 20:19:47.408 080 15891.50 468.68 52576.22 88888.00 2024-03-20 20:19:47.908 080 15891.52 468.66 52576.27 88888.00 2024-03-20 20:19:48.408 080 15891.53 468.69 52576.20 88888.00 2024-03-20 20:19:48.908 080 15891.48 468.75 52576.22 88888.00 2024-03-20 20:19:49.408 080 15891.52 468.78 52576.27 88888.00 2024-03-20 20:19:49.908 080 15891.50 468.80 52576.27 88888.00 2024-03-20 20:19:50.408 080 15891.50 468.86 52576.26 88888.00 2024-03-20 20:19:50.908 080 15891.47 468.85 52576.23 88888.00 2024-03-20 20:19:51.408 080 15891.49 468.83 52576.20 88888.00 2024-03-20 20:19:51.908 080 15891.45 468.82 52576.22 88888.00 2024-03-20 20:19:52.408 080 15891.45 468.83 52576.24 88888.00 2024-03-20 20:19:52.908 080 15891.45 468.87 52576.19 88888.00 2024-03-20 20:19:53.408 080 15891.47 468.85 52576.16 88888.00 2024-03-20 20:19:53.908 080 15891.42 468.81 52576.20 88888.00 2024-03-20 20:19:54.408 080 15891.39 468.82 52576.25 88888.00 2024-03-20 20:19:54.908 080 15891.40 468.85 52576.25 88888.00 2024-03-20 20:19:55.408 080 15891.41 468.85 52576.23 88888.00 2024-03-20 20:19:55.908 080 15891.45 468.81 52576.20 88888.00 2024-03-20 20:19:56.408 080 15891.46 468.85 52576.22 88888.00 2024-03-20 20:19:56.908 080 15891.48 468.88 52576.28 88888.00 2024-03-20 20:19:57.408 080 15891.43 468.89 52576.28 88888.00 2024-03-20 20:19:57.908 080 15891.47 468.89 52576.27 88888.00 2024-03-20 20:19:58.408 080 15891.49 468.86 52576.22 88888.00 2024-03-20 20:19:58.908 080 15891.45 468.83 52576.23 88888.00 2024-03-20 20:19:59.408 080 15891.48 468.85 52576.20 88888.00 2024-03-20 20:19:59.908 080 15891.43 468.90 52576.20 88888.00 2024-03-20 20:20:00.408 080 15891.41 468.90 52576.17 88888.00 2024-03-20 20:20:00.908 080 15891.42 468.92 52576.17 88888.00 2024-03-20 20:20:01.408 080 15891.40 468.91 52576.19 88888.00 2024-03-20 20:20:01.908 080 15891.36 468.96 52576.17 88888.00 2024-03-20 20:20:02.408 080 15891.36 468.98 52576.19 88888.00 2024-03-20 20:20:02.908 080 15891.38 468.95 52576.21 88888.00 2024-03-20 20:20:03.408 080 15891.36 468.94 52576.21 88888.00 2024-03-20 20:20:03.908 080 15891.37 468.92 52576.21 88888.00 2024-03-20 20:20:04.408 080 15891.33 468.90 52576.25 88888.00 2024-03-20 20:20:04.908 080 15891.37 468.89 52576.23 88888.00 2024-03-20 20:20:05.408 080 15891.37 468.94 52576.23 88888.00 2024-03-20 20:20:05.908 080 15891.37 468.92 52576.23 88888.00 2024-03-20 20:20:06.408 080 15891.40 468.90 52576.23 88888.00 2024-03-20 20:20:06.908 080 15891.34 468.90 52576.25 88888.00 2024-03-20 20:20:07.408 080 15891.32 468.91 52576.28 88888.00 2024-03-20 20:20:07.908 080 15891.28 468.91 52576.28 88888.00 2024-03-20 20:20:08.408 080 15891.28 468.89 52576.25 88888.00 2024-03-20 20:20:08.908 080 15891.30 468.88 52576.27 88888.00 2024-03-20 20:20:09.408 080 15891.27 468.92 52576.24 88888.00 2024-03-20 20:20:09.908 080 15891.30 468.91 52576.25 88888.00 2024-03-20 20:20:10.408 080 15891.30 468.89 52576.27 88888.00 2024-03-20 20:20:10.908 080 15891.31 468.90 52576.25 88888.00 2024-03-20 20:20:11.408 080 15891.32 468.90 52576.26 88888.00 2024-03-20 20:20:11.908 080 15891.29 468.90 52576.26 88888.00 2024-03-20 20:20:12.408 080 15891.32 468.89 52576.27 88888.00 2024-03-20 20:20:12.908 080 15891.27 468.90 52576.27 88888.00 2024-03-20 20:20:13.408 080 15891.25 468.96 52576.26 88888.00 2024-03-20 20:20:13.908 080 15891.23 468.97 52576.27 88888.00 2024-03-20 20:20:14.408 080 15891.25 468.98 52576.28 88888.00 2024-03-20 20:20:14.908 080 15891.25 468.98 52576.27 88888.00 2024-03-20 20:20:15.408 080 15891.19 468.95 52576.25 88888.00 2024-03-20 20:20:15.908 080 15891.19 468.95 52576.23 88888.00 2024-03-20 20:20:16.408 080 15891.24 468.97 52576.12 88888.00 2024-03-20 20:20:16.908 080 15891.25 468.96 52576.11 88888.00 2024-03-20 20:20:17.408 080 15891.23 468.96 52576.20 88888.00 2024-03-20 20:20:17.908 080 15891.21 468.98 52576.28 88888.00 2024-03-20 20:20:18.408 080 15891.14 468.99 52576.28 88888.00 2024-03-20 20:20:18.908 080 15891.14 469.00 52576.26 88888.00 2024-03-20 20:20:19.408 080 15891.12 469.02 52576.25 88888.00 2024-03-20 20:20:19.908 080 15891.14 469.03 52576.27 88888.00 2024-03-20 20:20:20.408 080 15891.15 469.04 52576.26 88888.00 2024-03-20 20:20:20.908 080 15891.09 469.07 52576.26 88888.00 2024-03-20 20:20:21.408 080 15891.14 469.07 52576.28 88888.00 2024-03-20 20:20:21.908 080 15891.20 469.09 52576.28 88888.00 2024-03-20 20:20:22.408 080 15891.16 469.06 52576.29 88888.00 2024-03-20 20:20:22.908 080 15891.13 469.06 52576.27 88888.00 2024-03-20 20:20:23.408 080 15891.11 469.08 52576.25 88888.00 2024-03-20 20:20:23.908 080 15891.07 469.08 52576.24 88888.00 2024-03-20 20:20:24.408 080 15891.06 469.13 52576.28 88888.00 2024-03-20 20:20:24.908 080 15891.10 469.17 52576.29 88888.00 2024-03-20 20:20:25.908 080 15891.10 469.16 52576.31 88888.00 2024-03-20 20:20:26.408 080 15891.11 469.18 52576.26 88888.00 2024-03-20 20:20:26.908 080 15891.12 469.20 52576.24 88888.00 2024-03-20 20:20:27.408 080 15891.09 469.21 52576.26 88888.00 2024-03-20 20:20:27.908 080 15891.14 469.17 52576.28 88888.00 2024-03-20 20:20:28.408 080 15891.12 469.17 52576.29 88888.00 2024-03-20 20:20:28.908 080 15891.10 469.23 52576.30 88888.00 2024-03-20 20:20:29.408 080 15891.14 469.22 52576.32 88888.00 2024-03-20 20:20:29.908 080 15891.09 469.20 52576.32 88888.00 2024-03-20 20:20:30.408 080 15891.09 469.21 52576.42 88888.00 2024-03-20 20:20:30.908 080 15891.15 469.21 52576.50 88888.00 2024-03-20 20:20:31.408 080 15891.15 469.22 52576.49 88888.00 2024-03-20 20:20:31.908 080 15891.14 469.25 52576.49 88888.00 2024-03-20 20:20:32.408 080 15891.10 469.28 52576.51 88888.00 2024-03-20 20:20:32.908 080 15891.10 469.28 52576.47 88888.00 2024-03-20 20:20:33.408 080 15891.05 469.28 52576.47 88888.00 2024-03-20 20:20:33.908 080 15891.04 469.29 52576.45 88888.00 2024-03-20 20:20:34.408 080 15891.04 469.31 52576.48 88888.00 2024-03-20 20:20:34.908 080 15891.02 469.34 52576.51 88888.00 2024-03-20 20:20:35.908 080 15891.04 469.31 52576.48 88888.00 2024-03-20 20:20:36.408 080 15891.04 469.30 52576.44 88888.00 2024-03-20 20:20:36.908 080 15891.04 469.30 52576.53 88888.00 2024-03-20 20:20:37.408 080 15891.01 469.33 52576.52 88888.00 2024-03-20 20:20:37.908 080 15890.97 469.38 52576.49 88888.00 2024-03-20 20:20:38.408 080 15890.97 469.43 52576.50 88888.00 2024-03-20 20:20:38.908 080 15890.94 469.39 52576.51 88888.00 2024-03-20 20:20:39.408 080 15891.00 469.38 52576.47 88888.00 2024-03-20 20:20:39.908 080 15890.97 469.40 52576.51 88888.00 2024-03-20 20:20:40.408 080 15890.91 469.43 52576.51 88888.00 2024-03-20 20:20:40.908 080 15890.94 469.44 52576.53 88888.00 2024-03-20 20:20:41.408 080 15890.94 469.42 52576.53 88888.00 2024-03-20 20:20:41.908 080 15890.92 469.43 52576.56 88888.00 2024-03-20 20:20:42.408 080 15890.91 469.39 52576.58 88888.00 2024-03-20 20:20:42.908 080 15890.91 469.41 52576.54 88888.00 2024-03-20 20:20:43.408 080 15890.86 469.43 52576.49 88888.00 2024-03-20 20:20:43.908 080 15890.85 469.43 52576.52 88888.00 2024-03-20 20:20:44.408 080 15890.86 469.40 52576.53 88888.00 2024-03-20 20:20:44.908 080 15890.86 469.40 52576.48 88888.00 2024-03-20 20:20:45.908 080 15890.82 469.43 52576.58 88888.00 2024-03-20 20:20:46.408 080 15890.83 469.46 52576.57 88888.00 2024-03-20 20:20:46.908 080 15890.84 469.43 52576.50 88888.00 2024-03-20 20:20:47.408 080 15890.84 469.42 52576.50 88888.00 2024-03-20 20:20:47.908 080 15890.83 469.48 52576.52 88888.00 2024-03-20 20:20:48.408 080 15890.80 469.49 52576.52 88888.00 2024-03-20 20:20:48.908 080 15890.80 469.46 52576.53 88888.00 2024-03-20 20:20:49.408 080 15890.79 469.48 52576.54 88888.00 2024-03-20 20:20:49.908 080 15890.73 469.48 52576.57 88888.00 2024-03-20 20:20:50.408 080 15890.71 469.48 52576.58 88888.00 2024-03-20 20:20:50.908 080 15890.77 469.48 52576.63 88888.00 2024-03-20 20:20:51.408 080 15890.77 469.49 52576.60 88888.00 2024-03-20 20:20:51.908 080 15890.69 469.48 52576.59 88888.00 2024-03-20 20:20:52.408 080 15890.75 469.47 52576.57 88888.00 2024-03-20 20:20:52.908 080 15890.78 469.48 52576.58 88888.00 2024-03-20 20:20:53.408 080 15890.75 469.50 52576.62 88888.00 2024-03-20 20:20:53.908 080 15890.76 469.46 52576.63 88888.00 2024-03-20 20:20:54.408 080 15890.83 469.44 52576.62 88888.00 2024-03-20 20:20:54.908 080 15890.78 469.43 52576.63 88888.00 2024-03-20 20:20:55.908 080 15890.84 469.41 52576.60 88888.00 2024-03-20 20:20:56.408 080 15890.87 469.44 52576.61 88888.00 2024-03-20 20:20:56.908 080 15890.88 469.44 52576.65 88888.00 2024-03-20 20:20:57.408 080 15890.87 469.47 52576.67 88888.00 2024-03-20 20:20:57.908 080 15890.83 469.48 52576.66 88888.00 2024-03-20 20:20:58.408 080 15890.84 469.47 52576.65 88888.00 2024-03-20 20:20:58.908 080 15890.84 469.43 52576.64 88888.00 2024-03-20 20:20:59.408 080 15890.80 469.41 52576.57 88888.00 2024-03-20 20:20:59.908 080 15890.76 469.44 52576.52 88888.00 2024-03-20 20:21:00.408 080 15890.79 469.49 52576.53 88888.00 2024-03-20 20:21:00.908 080 15890.78 469.49 52576.51 88888.00 2024-03-20 20:21:01.408 080 15890.79 469.46 52576.53 88888.00 2024-03-20 20:21:01.908 080 15890.84 469.46 52576.58 88888.00 2024-03-20 20:21:02.408 080 15890.79 469.48 52576.57 88888.00 2024-03-20 20:21:02.908 080 15890.78 469.51 52576.47 88888.00 2024-03-20 20:21:03.408 080 15890.79 469.49 52576.40 88888.00 2024-03-20 20:21:03.908 080 15890.78 469.49 52576.41 88888.00 2024-03-20 20:21:04.408 080 15890.78 469.48 52576.44 88888.00 2024-03-20 20:21:04.908 080 15890.80 469.46 52576.51 88888.00 2024-03-20 20:21:05.408 080 15890.79 469.46 52576.50 88888.00 2024-03-20 20:21:05.908 080 15890.78 469.48 52576.49 88888.00 2024-03-20 20:21:06.408 080 15890.82 469.48 52576.56 88888.00 2024-03-20 20:21:06.908 080 15890.87 469.50 52576.54 88888.00 2024-03-20 20:21:07.408 080 15890.86 469.49 52576.58 88888.00 2024-03-20 20:21:07.908 080 15890.86 469.49 52576.57 88888.00 2024-03-20 20:21:08.408 080 15890.85 469.48 52576.52 88888.00 2024-03-20 20:21:08.908 080 15890.83 469.44 52576.52 88888.00 2024-03-20 20:21:09.408 080 15890.85 469.42 52576.50 88888.00 2024-03-20 20:21:09.908 080 15890.86 469.40 52576.48 88888.00 2024-03-20 20:21:10.408 080 15890.86 469.39 52576.50 88888.00 2024-03-20 20:21:10.908 080 15890.91 469.40 52576.57 88888.00 2024-03-20 20:21:11.408 080 15890.91 469.41 52576.53 88888.00 2024-03-20 20:21:11.908 080 15890.85 469.42 52576.49 88888.00 2024-03-20 20:21:12.408 080 15890.87 469.42 52576.49 88888.00 2024-03-20 20:21:12.908 080 15890.87 469.39 52576.47 88888.00 2024-03-20 20:21:13.408 080 15890.89 469.39 52576.47 88888.00 2024-03-20 20:21:13.908 080 15890.85 469.41 52576.47 88888.00 2024-03-20 20:21:14.408 080 15890.86 469.38 52576.50 88888.00 2024-03-20 20:21:14.908 080 15890.86 469.37 52576.50 88888.00 2024-03-20 20:21:15.408 080 15890.84 469.34 52576.45 88888.00 2024-03-20 20:21:15.908 080 15890.86 469.31 52576.40 88888.00 2024-03-20 20:21:16.408 080 15890.83 469.30 52576.44 88888.00 2024-03-20 20:21:16.908 080 15890.82 469.29 52576.45 88888.00 2024-03-20 20:21:17.408 080 15890.85 469.28 52576.46 88888.00 2024-03-20 20:21:17.908 080 15890.84 469.25 52576.43 88888.00 2024-03-20 20:21:18.408 080 15890.87 469.24 52576.41 88888.00 2024-03-20 20:21:18.908 080 15890.84 469.24 52576.41 88888.00 2024-03-20 20:21:19.408 080 15890.85 469.25 52576.41 88888.00 2024-03-20 20:21:19.908 080 15890.87 469.26 52576.40 88888.00 2024-03-20 20:21:20.408 080 15890.91 469.23 52576.39 88888.00 2024-03-20 20:21:20.908 080 15890.91 469.21 52576.38 88888.00 2024-03-20 20:21:21.408 080 15890.87 469.21 52576.39 88888.00 2024-03-20 20:21:21.908 080 15890.89 469.21 52576.40 88888.00 2024-03-20 20:21:22.408 080 15890.93 469.20 52576.42 88888.00 2024-03-20 20:21:22.908 080 15890.87 469.20 52576.44 88888.00 2024-03-20 20:21:23.408 080 15890.91 469.17 52576.41 88888.00 2024-03-20 20:21:23.908 080 15890.86 469.15 52576.40 88888.00 2024-03-20 20:21:24.408 080 15890.86 469.18 52576.41 88888.00 2024-03-20 20:21:24.908 080 15890.89 469.16 52576.40 88888.00 2024-03-20 20:21:25.408 080 15890.89 469.14 52576.38 88888.00 2024-03-20 20:21:25.908 080 15890.95 469.14 52576.42 88888.00 2024-03-20 20:21:26.408 080 15890.95 469.12 52576.40 88888.00 2024-03-20 20:21:26.908 080 15890.97 469.12 52576.38 88888.00 2024-03-20 20:21:27.408 080 15890.96 469.14 52576.42 88888.00 2024-03-20 20:21:27.908 080 15890.97 469.15 52576.39 88888.00 2024-03-20 20:21:28.408 080 15890.96 469.13 52576.37 88888.00 2024-03-20 20:21:28.908 080 15890.93 469.09 52576.42 88888.00 2024-03-20 20:21:29.408 080 15890.94 469.12 52576.45 88888.00 2024-03-20 20:21:29.908 080 15890.96 469.07 52576.42 88888.00 2024-03-20 20:21:30.408 080 15891.01 469.08 52576.43 88888.00 2024-03-20 20:21:30.908 080 15891.02 469.09 52576.40 88888.00 2024-03-20 20:21:31.408 080 15890.94 469.12 52576.43 88888.00 2024-03-20 20:21:31.908 080 15890.92 469.11 52576.44 88888.00 2024-03-20 20:21:32.408 080 15890.95 469.08 52576.44 88888.00 2024-03-20 20:21:32.908 080 15890.94 469.08 52576.41 88888.00 2024-03-20 20:21:33.408 080 15890.94 469.12 52576.43 88888.00 2024-03-20 20:21:33.908 080 15890.97 469.12 52576.49 88888.00 2024-03-20 20:21:34.408 080 15891.02 469.08 52576.49 88888.00 2024-03-20 20:21:34.908 080 15891.04 469.09 52576.52 88888.00 2024-03-20 20:21:35.408 080 15891.03 469.12 52576.54 88888.00 2024-03-20 20:21:35.908 080 15891.06 469.14 52576.52 88888.00 2024-03-20 20:21:36.408 080 15891.11 469.15 52576.51 88888.00 2024-03-20 20:21:36.908 080 15891.13 469.15 52576.51 88888.00 2024-03-20 20:21:37.408 080 15891.11 469.20 52576.50 88888.00 2024-03-20 20:21:37.908 080 15891.06 469.21 52576.51 88888.00 2024-03-20 20:21:38.408 080 15891.10 469.18 52576.46 88888.00 2024-03-20 20:21:38.908 080 15891.18 469.15 52576.45 88888.00 2024-03-20 20:21:39.408 080 15891.20 469.14 52576.45 88888.00 2024-03-20 20:21:39.908 080 15891.14 469.09 52576.40 88888.00 2024-03-20 20:21:40.408 080 15891.15 469.13 52576.42 88888.00 2024-03-20 20:21:40.909 080 15891.18 469.11 52576.40 88888.00 2024-03-20 20:21:41.409 080 15891.23 469.08 52576.34 88888.00 2024-03-20 20:21:41.909 080 15891.24 469.09 52576.39 88888.00 2024-03-20 20:21:42.409 080 15891.24 469.15 52576.43 88888.00 2024-03-20 20:21:42.909 080 15891.28 469.16 52576.44 88888.00 2024-03-20 20:21:43.409 080 15891.32 469.16 52576.40 88888.00 2024-03-20 20:21:43.909 080 15891.33 469.15 52576.39 88888.00 2024-03-20 20:21:44.409 080 15891.33 469.14 52576.41 88888.00 2024-03-20 20:21:44.909 080 15891.33 469.14 52576.42 88888.00 2024-03-20 20:21:45.409 080 15891.34 469.16 52576.37 88888.00 2024-03-20 20:21:45.909 080 15891.39 469.14 52576.36 88888.00 2024-03-20 20:21:46.409 080 15891.47 469.15 52576.34 88888.00 2024-03-20 20:21:47.409 080 15891.49 469.14 52576.32 88888.00 2024-03-20 20:21:47.909 080 15891.49 469.14 52576.38 88888.00 2024-03-20 20:21:48.409 080 15891.57 469.13 52576.41 88888.00 2024-03-20 20:21:48.909 080 15891.51 469.12 52576.37 88888.00 2024-03-20 20:21:49.409 080 15891.51 469.15 52576.34 88888.00 2024-03-20 20:21:49.909 080 15891.53 469.13 52576.32 88888.00 2024-03-20 20:21:50.409 080 15891.58 469.12 52576.28 88888.00 2024-03-20 20:21:50.909 080 15891.59 469.12 52576.28 88888.00 2024-03-20 20:21:51.409 080 15891.61 469.11 52576.26 88888.00 2024-03-20 20:21:51.909 080 15891.62 469.08 52576.24 88888.00 2024-03-20 20:21:52.409 080 15891.65 469.09 52576.23 88888.00 2024-03-20 20:21:52.909 080 15891.67 469.09 52576.25 88888.00 2024-03-20 20:21:53.409 080 15891.66 469.07 52576.25 88888.00 2024-03-20 20:21:53.909 080 15891.71 469.12 52576.25 88888.00 2024-03-20 20:21:54.409 080 15891.74 469.12 52576.25 88888.00 2024-03-20 20:21:54.909 080 15891.77 469.09 52576.22 88888.00 2024-03-20 20:21:55.409 080 15891.77 469.12 52576.20 88888.00 2024-03-20 20:21:55.909 080 15891.79 469.07 52576.16 88888.00 2024-03-20 20:21:56.409 080 15891.80 469.06 52576.17 88888.00 2024-03-20 20:21:56.909 080 15891.89 469.06 52576.22 88888.00 2024-03-20 20:21:57.409 080 15891.87 469.05 52576.20 88888.00 2024-03-20 20:21:57.909 080 15891.92 469.05 52576.19 88888.00 2024-03-20 20:21:58.409 080 15891.91 469.03 52576.19 88888.00 2024-03-20 20:21:58.909 080 15891.87 469.02 52576.16 88888.00 2024-03-20 20:21:59.409 080 15891.89 468.99 52576.18 88888.00 2024-03-20 20:21:59.909 080 15891.92 469.02 52576.20 88888.00 2024-03-20 20:22:00.409 080 15891.91 468.99 52576.23 88888.00 2024-03-20 20:22:00.909 080 15891.91 468.99 52576.18 88888.00 2024-03-20 20:22:01.409 080 15891.96 468.97 52576.19 88888.00 2024-03-20 20:22:01.909 080 15892.01 468.98 52576.23 88888.00 2024-03-20 20:22:02.409 080 15892.03 468.95 52576.25 88888.00 2024-03-20 20:22:02.909 080 15892.03 468.94 52576.22 88888.00 2024-03-20 20:22:03.409 080 15892.04 468.96 52576.22 88888.00 2024-03-20 20:22:03.909 080 15892.02 468.99 52576.22 88888.00 2024-03-20 20:22:04.409 080 15892.03 469.03 52576.23 88888.00 2024-03-20 20:22:04.909 080 15892.03 468.98 52576.23 88888.00 2024-03-20 20:22:05.409 080 15892.09 468.97 52576.19 88888.00 2024-03-20 20:22:05.909 080 15892.07 468.98 52576.16 88888.00 2024-03-20 20:22:06.409 080 15892.05 469.00 52576.13 88888.00 2024-03-20 20:22:06.909 080 15892.06 468.99 52576.12 88888.00 2024-03-20 20:22:07.409 080 15892.05 469.00 52576.08 88888.00 2024-03-20 20:22:07.909 080 15892.02 469.04 52576.09 88888.00 2024-03-20 20:22:08.409 080 15892.06 469.08 52576.11 88888.00 2024-03-20 20:22:08.909 080 15892.13 469.09 52576.11 88888.00 2024-03-20 20:22:09.409 080 15892.15 469.12 52576.18 88888.00 2024-03-20 20:22:09.909 080 15892.15 469.12 52576.24 88888.00 2024-03-20 20:22:10.409 080 15892.15 469.13 52576.22 88888.00 2024-03-20 20:22:10.909 080 15892.19 469.12 52576.21 88888.00 2024-03-20 20:22:11.409 080 15892.20 469.11 52576.21 88888.00 2024-03-20 20:22:11.909 080 15892.21 469.11 52576.26 88888.00 2024-03-20 20:22:12.409 080 15892.14 469.11 52576.23 88888.00 2024-03-20 20:22:12.909 080 15892.11 469.11 52576.12 88888.00 2024-03-20 20:22:13.409 080 15892.15 469.13 52576.13 88888.00 2024-03-20 20:22:13.909 080 15892.14 469.16 52576.13 88888.00 2024-03-20 20:22:14.409 080 15892.14 469.15 52576.13 88888.00 2024-03-20 20:22:14.909 080 15892.13 469.16 52576.12 88888.00 2024-03-20 20:22:15.409 080 15892.15 469.13 52576.08 88888.00 2024-03-20 20:22:15.909 080 15892.16 469.12 52576.11 88888.00 2024-03-20 20:22:16.409 080 15892.16 469.13 52576.12 88888.00 2024-03-20 20:22:16.909 080 15892.15 469.12 52576.21 88888.00 2024-03-20 20:22:17.409 080 15892.15 469.05 52576.25 88888.00 2024-03-20 20:22:17.909 080 15892.14 469.00 52576.26 88888.00 2024-03-20 20:22:18.409 080 15892.18 469.03 52576.28 88888.00 2024-03-20 20:22:18.909 080 15892.18 469.09 52576.28 88888.00 2024-03-20 20:22:19.409 080 15892.14 469.08 52576.32 88888.00 2024-03-20 20:22:19.909 080 15892.10 469.08 52576.32 88888.00 2024-03-20 20:22:20.409 080 15892.13 469.09 52576.36 88888.00 2024-03-20 20:22:20.909 080 15892.19 469.11 52576.36 88888.00 2024-03-20 20:22:21.409 080 15892.18 469.08 52576.32 88888.00 2024-03-20 20:22:21.909 080 15892.11 469.06 52576.31 88888.00 2024-03-20 20:22:22.409 080 15892.12 469.08 52576.32 88888.00 2024-03-20 20:22:22.909 080 15892.13 469.09 52576.33 88888.00 2024-03-20 20:22:23.409 080 15892.10 469.09 52576.29 88888.00 2024-03-20 20:22:23.909 080 15892.09 469.09 52576.24 88888.00 2024-03-20 20:22:24.409 080 15892.11 469.09 52576.30 88888.00 2024-03-20 20:22:24.909 080 15892.07 469.11 52576.30 88888.00 2024-03-20 20:22:25.409 080 15892.06 469.07 52576.28 88888.00 2024-03-20 20:22:25.909 080 15891.97 469.06 52576.31 88888.00 2024-03-20 20:22:26.409 080 15891.98 469.05 52576.29 88888.00 2024-03-20 20:22:26.909 080 15891.98 469.05 52576.28 88888.00 2024-03-20 20:22:27.409 080 15892.01 469.03 52576.28 88888.00 2024-03-20 20:22:27.909 080 15892.02 469.03 52576.32 88888.00 2024-03-20 20:22:28.409 080 15892.02 469.04 52576.30 88888.00 2024-03-20 20:22:28.909 080 15892.03 469.07 52576.31 88888.00 2024-03-20 20:22:29.409 080 15891.98 469.09 52576.29 88888.00 2024-03-20 20:22:29.909 080 15891.95 469.09 52576.30 88888.00 2024-03-20 20:22:30.409 080 15891.95 469.12 52576.31 88888.00 2024-03-20 20:22:30.909 080 15891.94 469.09 52576.37 88888.00 2024-03-20 20:22:31.409 080 15891.94 469.13 52576.34 88888.00 2024-03-20 20:22:31.909 080 15891.93 469.13 52576.29 88888.00 2024-03-20 20:22:32.409 080 15891.88 469.09 52576.30 88888.00 2024-03-20 20:22:32.909 080 15891.86 469.15 52576.32 88888.00 2024-03-20 20:22:33.409 080 15891.87 469.12 52576.33 88888.00 2024-03-20 20:22:33.909 080 15891.86 469.05 52576.34 88888.00 2024-03-20 20:22:34.409 080 15891.79 469.05 52576.36 88888.00 2024-03-20 20:22:34.909 080 15891.76 469.08 52576.36 88888.00 2024-03-20 20:22:35.409 080 15891.79 469.08 52576.37 88888.00 2024-03-20 20:22:35.909 080 15891.78 469.07 52576.34 88888.00 2024-03-20 20:22:36.409 080 15891.77 469.06 52576.38 88888.00 2024-03-20 20:22:36.909 080 15891.74 469.08 52576.37 88888.00 2024-03-20 20:22:37.409 080 15891.74 469.09 52576.38 88888.00 2024-03-20 20:22:37.909 080 15891.75 469.12 52576.39 88888.00 2024-03-20 20:22:38.909 080 15891.79 469.15 52576.36 88888.00 2024-03-20 20:22:39.409 080 15891.71 469.18 52576.34 88888.00 2024-03-20 20:22:39.909 080 15891.67 469.18 52576.31 88888.00 2024-03-20 20:22:40.409 080 15891.66 469.21 52576.31 88888.00 2024-03-20 20:22:40.909 080 15891.66 469.21 52576.34 88888.00 2024-03-20 20:22:41.409 080 15891.60 469.21 52576.36 88888.00 2024-03-20 20:22:41.909 080 15891.61 469.25 52576.40 88888.00 2024-03-20 20:22:42.409 080 15891.64 469.24 52576.41 88888.00 2024-03-20 20:22:42.909 080 15891.60 469.26 52576.38 88888.00 2024-03-20 20:22:43.409 080 15891.65 469.28 52576.38 88888.00 2024-03-20 20:22:43.909 080 15891.65 469.31 52576.40 88888.00 2024-03-20 20:22:44.409 080 15891.66 469.31 52576.45 88888.00 2024-03-20 20:22:44.909 080 15891.65 469.33 52576.49 88888.00 2024-03-20 20:22:45.409 080 15891.58 469.34 52576.46 88888.00 2024-03-20 20:22:45.909 080 15891.56 469.35 52576.39 88888.00 2024-03-20 20:22:46.409 080 15891.57 469.37 52576.34 88888.00 2024-03-20 20:22:46.909 080 15891.55 469.35 52576.38 88888.00 2024-03-20 20:22:47.409 080 15891.55 469.35 52576.39 88888.00 2024-03-20 20:22:47.909 080 15891.57 469.39 52576.37 88888.00 2024-03-20 20:22:49.409 080 15891.49 469.43 52576.33 88888.00 2024-03-20 20:22:49.909 080 15891.50 469.44 52576.32 88888.00 2024-03-20 20:22:50.409 080 15891.49 469.46 52576.29 88888.00 2024-03-20 20:22:50.909 080 15891.49 469.44 52576.28 88888.00 2024-03-20 20:22:51.409 080 15891.52 469.50 52576.33 88888.00 2024-03-20 20:22:51.909 080 15891.49 469.55 52576.39 88888.00 2024-03-20 20:22:52.409 080 15891.42 469.58 52576.39 88888.00 2024-03-20 20:22:52.909 080 15891.47 469.60 52576.34 88888.00 2024-03-20 20:22:53.409 080 15891.47 469.65 52576.37 88888.00 2024-03-20 20:22:53.909 080 15891.39 469.67 52576.36 88888.00 2024-03-20 20:22:54.409 080 15891.45 469.69 52576.29 88888.00 2024-03-20 20:22:54.909 080 15891.45 469.72 52576.30 88888.00 2024-03-20 20:22:55.409 080 15891.42 469.76 52576.27 88888.00 2024-03-20 20:22:55.909 080 15891.43 469.76 52576.25 88888.00 2024-03-20 20:22:56.409 080 15891.39 469.83 52576.27 88888.00 2024-03-20 20:22:56.909 080 15891.33 469.86 52576.29 88888.00 2024-03-20 20:22:57.409 080 15891.38 469.86 52576.24 88888.00 2024-03-20 20:22:57.909 080 15891.40 469.87 52576.24 88888.00 2024-03-20 20:22:58.909 080 15891.37 469.89 52576.26 88888.00 2024-03-20 20:22:59.409 080 15891.38 469.91 52576.26 88888.00 2024-03-20 20:22:59.909 080 15891.39 469.93 52576.27 88888.00 2024-03-20 20:23:00.409 080 15891.40 469.93 52576.30 88888.00 2024-03-20 20:23:00.909 080 15891.38 469.96 52576.25 88888.00 2024-03-20 20:23:01.409 080 15891.40 470.00 52576.29 88888.00 2024-03-20 20:23:01.909 080 15891.40 469.95 52576.34 88888.00 2024-03-20 20:23:02.409 080 15891.40 469.93 52576.33 88888.00 2024-03-20 20:23:02.909 080 15891.36 469.92 52576.32 88888.00 2024-03-20 20:23:03.409 080 15891.32 469.91 52576.34 88888.00 2024-03-20 20:23:03.909 080 15891.33 469.92 52576.37 88888.00 2024-03-20 20:23:04.409 080 15891.34 469.96 52576.37 88888.00 2024-03-20 20:23:04.909 080 15891.36 469.94 52576.40 88888.00 2024-03-20 20:23:05.409 080 15891.33 469.91 52576.44 88888.00 2024-03-20 20:23:05.909 080 15891.34 469.92 52576.49 88888.00 2024-03-20 20:23:06.409 080 15891.32 469.93 52576.44 88888.00 2024-03-20 20:23:06.909 080 15891.28 469.89 52576.37 88888.00 2024-03-20 20:23:07.409 080 15891.21 469.92 52576.37 88888.00 2024-03-20 20:23:07.909 080 15891.22 469.91 52576.36 88888.00 2024-03-20 20:23:08.909 080 15891.18 469.87 52576.33 88888.00 2024-03-20 20:23:09.409 080 15891.21 469.87 52576.37 88888.00 2024-03-20 20:23:09.909 080 15891.23 469.84 52576.40 88888.00 2024-03-20 20:23:10.409 080 15891.18 469.83 52576.43 88888.00 2024-03-20 20:23:10.909 080 15891.19 469.80 52576.39 88888.00 2024-03-20 20:23:11.409 080 15891.18 469.80 52576.42 88888.00 2024-03-20 20:23:11.909 080 15891.22 469.81 52576.41 88888.00 2024-03-20 20:23:12.409 080 15891.16 469.83 52576.48 88888.00 2024-03-20 20:23:12.909 080 15891.12 469.81 52576.45 88888.00 2024-03-20 20:23:13.409 080 15891.14 469.75 52576.43 88888.00 2024-03-20 20:23:13.909 080 15891.15 469.73 52576.40 88888.00 2024-03-20 20:23:14.409 080 15891.07 469.75 52576.44 88888.00 2024-03-20 20:23:14.909 080 15891.05 469.74 52576.42 88888.00 2024-03-20 20:23:15.409 080 15891.03 469.75 52576.45 88888.00 2024-03-20 20:23:15.909 080 15891.00 469.76 52576.43 88888.00 2024-03-20 20:23:16.909 080 15891.02 469.72 52576.48 88888.00 2024-03-20 20:23:17.409 080 15890.96 469.72 52576.46 88888.00 2024-03-20 20:23:17.909 080 15890.89 469.69 52576.48 88888.00 2024-03-20 20:23:18.409 080 15890.86 469.67 52576.46 88888.00 2024-03-20 20:23:18.909 080 15890.83 469.68 52576.39 88888.00 2024-03-20 20:23:19.409 080 15890.82 469.66 52576.39 88888.00 2024-03-20 20:23:19.909 080 15890.82 469.65 52576.45 88888.00 2024-03-20 20:23:20.409 080 15890.80 469.63 52576.43 88888.00 2024-03-20 20:23:20.909 080 15890.76 469.60 52576.45 88888.00 2024-03-20 20:23:21.409 080 15890.73 469.61 52576.44 88888.00 2024-03-20 20:23:21.909 080 15890.77 469.60 52576.44 88888.00 2024-03-20 20:23:22.409 080 15890.76 469.59 52576.45 88888.00 2024-03-20 20:23:22.909 080 15890.68 469.56 52576.48 88888.00 2024-03-20 20:23:23.409 080 15890.71 469.56 52576.50 88888.00 2024-03-20 20:23:23.909 080 15890.68 469.56 52576.48 88888.00 2024-03-20 20:23:24.409 080 15890.65 469.56 52576.47 88888.00 2024-03-20 20:23:24.909 080 15890.60 469.57 52576.50 88888.00 2024-03-20 20:23:25.409 080 15890.56 469.57 52576.51 88888.00 2024-03-20 20:23:25.909 080 15890.60 469.55 52576.46 88888.00 2024-03-20 20:23:26.409 080 15890.59 469.56 52576.43 88888.00 2024-03-20 20:23:26.909 080 15890.52 469.51 52576.43 88888.00 2024-03-20 20:23:27.409 080 15890.53 469.51 52576.42 88888.00 2024-03-20 20:23:27.909 080 15890.46 469.49 52576.44 88888.00 2024-03-20 20:23:28.409 080 15890.44 469.49 52576.44 88888.00 2024-03-20 20:23:28.909 080 15890.41 469.46 52576.42 88888.00 2024-03-20 20:23:29.409 080 15890.39 469.47 52576.42 88888.00 2024-03-20 20:23:29.909 080 15890.41 469.46 52576.46 88888.00 2024-03-20 20:23:30.409 080 15890.42 469.43 52576.43 88888.00 2024-03-20 20:23:30.909 080 15890.43 469.43 52576.43 88888.00 2024-03-20 20:23:31.409 080 15890.44 469.41 52576.45 88888.00 2024-03-20 20:23:31.909 080 15890.42 469.39 52576.45 88888.00 2024-03-20 20:23:32.409 080 15890.41 469.38 52576.44 88888.00 2024-03-20 20:23:32.909 080 15890.40 469.37 52576.37 88888.00 2024-03-20 20:23:33.409 080 15890.40 469.37 52576.32 88888.00 2024-03-20 20:23:33.909 080 15890.39 469.43 52576.37 88888.00 2024-03-20 20:23:34.409 080 15890.42 469.41 52576.37 88888.00 2024-03-20 20:23:34.909 080 15890.38 469.40 52576.40 88888.00 2024-03-20 20:23:35.409 080 15890.39 469.42 52576.44 88888.00 2024-03-20 20:23:35.909 080 15890.37 469.41 52576.45 88888.00 2024-03-20 20:23:36.409 080 15890.35 469.38 52576.42 88888.00 2024-03-20 20:23:36.909 080 15890.32 469.34 52576.44 88888.00 2024-03-20 20:23:37.409 080 15890.34 469.38 52576.41 88888.00 2024-03-20 20:23:37.909 080 15890.35 469.39 52576.43 88888.00 2024-03-20 20:23:38.409 080 15890.32 469.38 52576.42 88888.00 2024-03-20 20:23:38.909 080 15890.29 469.35 52576.47 88888.00 2024-03-20 20:23:39.409 080 15890.29 469.41 52576.56 88888.00 2024-03-20 20:23:39.909 080 15890.32 469.43 52576.58 88888.00 2024-03-20 20:23:40.409 080 15890.33 469.41 52576.51 88888.00 2024-03-20 20:23:40.909 080 15890.34 469.41 52576.45 88888.00 2024-03-20 20:23:41.409 080 15890.30 469.41 52576.44 88888.00 2024-03-20 20:23:41.909 080 15890.31 469.41 52576.42 88888.00 2024-03-20 20:23:42.409 080 15890.29 469.40 52576.45 88888.00 2024-03-20 20:23:42.909 080 15890.23 469.39 52576.46 88888.00 2024-03-20 20:23:43.409 080 15890.25 469.39 52576.48 88888.00 2024-03-20 20:23:43.909 080 15890.24 469.42 52576.43 88888.00 2024-03-20 20:23:44.409 080 15890.21 469.50 52576.42 88888.00 2024-03-20 20:23:44.909 080 15890.22 469.50 52576.45 88888.00 2024-03-20 20:23:45.409 080 15890.24 469.52 52576.42 88888.00 2024-03-20 20:23:45.909 080 15890.21 469.54 52576.37 88888.00 2024-03-20 20:23:46.409 080 15890.15 469.50 52576.40 88888.00 2024-03-20 20:23:46.909 080 15890.19 469.47 52576.49 88888.00 2024-03-20 20:23:47.409 080 15890.16 469.42 52576.49 88888.00 2024-03-20 20:23:47.909 080 15890.20 469.43 52576.48 88888.00 2024-03-20 20:23:48.409 080 15890.20 469.41 52576.47 88888.00 2024-03-20 20:23:48.909 080 15890.15 469.42 52576.46 88888.00 2024-03-20 20:23:49.409 080 15890.14 469.42 52576.44 88888.00 2024-03-20 20:23:50.409 080 15890.16 469.35 52576.50 88888.00 2024-03-20 20:23:50.909 080 15890.16 469.38 52576.49 88888.00 2024-03-20 20:23:51.409 080 15890.16 469.41 52576.45 88888.00 2024-03-20 20:23:51.909 080 15890.15 469.40 52576.40 88888.00 2024-03-20 20:23:52.409 080 15890.12 469.41 52576.44 88888.00 2024-03-20 20:23:52.909 080 15890.07 469.40 52576.45 88888.00 2024-03-20 20:23:53.409 080 15890.11 469.35 52576.45 88888.00 2024-03-20 20:23:53.909 080 15890.08 469.39 52576.45 88888.00 2024-03-20 20:23:54.409 080 15890.12 469.39 52576.45 88888.00 2024-03-20 20:23:54.909 080 15890.15 469.39 52576.41 88888.00 2024-03-20 20:23:55.409 080 15890.19 469.41 52576.41 88888.00 2024-03-20 20:23:55.909 080 15890.14 469.44 52576.41 88888.00 2024-03-20 20:23:56.409 080 15890.07 469.40 52576.45 88888.00 2024-03-20 20:23:56.909 080 15890.03 469.40 52576.40 88888.00 2024-03-20 20:23:57.409 080 15890.05 469.39 52576.46 88888.00 2024-03-20 20:23:57.909 080 15890.04 469.39 52576.44 88888.00 2024-03-20 20:23:58.409 080 15890.03 469.35 52576.44 88888.00 2024-03-20 20:23:58.909 080 15890.05 469.34 52576.42 88888.00 2024-03-20 20:23:59.409 080 15889.98 469.34 52576.46 88888.00 2024-03-20 20:23:59.909 080 15889.96 469.37 52576.52 88888.00 2024-03-20 20:24:00.409 080 15889.98 469.39 52576.50 88888.00 2024-03-20 20:24:00.909 080 15889.97 469.39 52576.48 88888.00 2024-03-20 20:24:01.409 080 15889.97 469.41 52576.49 88888.00 2024-03-20 20:24:01.909 080 15889.98 469.42 52576.50 88888.00 2024-03-20 20:24:02.409 080 15889.97 469.39 52576.52 88888.00 2024-03-20 20:24:02.909 080 15889.94 469.37 52576.52 88888.00 2024-03-20 20:24:03.409 080 15889.94 469.39 52576.45 88888.00 2024-03-20 20:24:03.909 080 15889.97 469.43 52576.47 88888.00 2024-03-20 20:24:04.409 080 15890.04 469.43 52576.45 88888.00 2024-03-20 20:24:04.909 080 15890.02 469.46 52576.48 88888.00 2024-03-20 20:24:05.409 080 15889.92 469.44 52576.51 88888.00 2024-03-20 20:24:05.909 080 15889.94 469.43 52576.51 88888.00 2024-03-20 20:24:06.409 080 15889.93 469.44 52576.52 88888.00 2024-03-20 20:24:06.909 080 15889.94 469.46 52576.54 88888.00 2024-03-20 20:24:07.409 080 15889.92 469.44 52576.56 88888.00 2024-03-20 20:24:07.909 080 15889.95 469.44 52576.50 88888.00 2024-03-20 20:24:08.409 080 15889.95 469.44 52576.50 88888.00 2024-03-20 20:24:08.909 080 15889.97 469.43 52576.59 88888.00 2024-03-20 20:24:09.409 080 15889.96 469.39 52576.60 88888.00 2024-03-20 20:24:10.409 080 15889.99 469.42 52576.60 88888.00 2024-03-20 20:24:10.909 080 15890.01 469.37 52576.57 88888.00 2024-03-20 20:24:11.409 080 15890.02 469.38 52576.58 88888.00 2024-03-20 20:24:11.909 080 15890.02 469.38 52576.60 88888.00 2024-03-20 20:24:12.409 080 15890.04 469.38 52576.54 88888.00 2024-03-20 20:24:12.909 080 15890.08 469.37 52576.56 88888.00 2024-03-20 20:24:13.409 080 15890.04 469.37 52576.58 88888.00 2024-03-20 20:24:13.909 080 15890.02 469.34 52576.57 88888.00 2024-03-20 20:24:14.409 080 15890.03 469.30 52576.58 88888.00 2024-03-20 20:24:14.909 080 15889.99 469.32 52576.57 88888.00 2024-03-20 20:24:15.409 080 15890.04 469.32 52576.56 88888.00 2024-03-20 20:24:15.909 080 15890.05 469.31 52576.56 88888.00 2024-03-20 20:24:16.409 080 15889.99 469.35 52576.56 88888.00 2024-03-20 20:24:16.909 080 15890.01 469.34 52576.52 88888.00 2024-03-20 20:24:17.409 080 15890.01 469.33 52576.49 88888.00 2024-03-20 20:24:17.909 080 15889.99 469.32 52576.51 88888.00 2024-03-20 20:24:18.409 080 15890.06 469.32 52576.54 88888.00 2024-03-20 20:24:18.909 080 15890.07 469.30 52576.57 88888.00 2024-03-20 20:24:19.409 080 15890.10 469.30 52576.60 88888.00 2024-03-20 20:24:20.409 080 15890.04 469.31 52576.60 88888.00 2024-03-20 20:24:20.909 080 15890.07 469.32 52576.58 88888.00 2024-03-20 20:24:21.409 080 15890.11 469.30 52576.52 88888.00 2024-03-20 20:24:21.909 080 15890.12 469.29 52576.48 88888.00 2024-03-20 20:24:22.409 080 15890.10 469.26 52576.52 88888.00 2024-03-20 20:24:22.909 080 15890.12 469.28 52576.49 88888.00 2024-03-20 20:24:23.409 080 15890.15 469.28 52576.50 88888.00 2024-03-20 20:24:23.909 080 15890.14 469.28 52576.54 88888.00 2024-03-20 20:24:24.409 080 15890.14 469.24 52576.51 88888.00 2024-03-20 20:24:24.909 080 15890.13 469.21 52576.46 88888.00 2024-03-20 20:24:25.409 080 15890.16 469.18 52576.46 88888.00 2024-03-20 20:24:25.909 080 15890.20 469.17 52576.46 88888.00 2024-03-20 20:24:26.409 080 15890.20 469.18 52576.49 88888.00 2024-03-20 20:24:26.909 080 15890.16 469.17 52576.47 88888.00 2024-03-20 20:24:27.409 080 15890.19 469.18 52576.48 88888.00 2024-03-20 20:24:27.909 080 15890.29 469.22 52576.51 88888.00 2024-03-20 20:24:28.409 080 15890.29 469.22 52576.51 88888.00 2024-03-20 20:24:28.909 080 15890.29 469.17 52576.49 88888.00 2024-03-20 20:24:29.409 080 15890.31 469.16 52576.49 88888.00 2024-03-20 20:24:29.909 080 15890.33 469.16 52576.42 88888.00 2024-03-20 20:24:30.409 080 15890.35 469.16 52576.38 88888.00 2024-03-20 20:24:30.909 080 15890.38 469.16 52576.39 88888.00 2024-03-20 20:24:31.409 080 15890.41 469.17 52576.43 88888.00 2024-03-20 20:24:31.909 080 15890.38 469.15 52576.39 88888.00 2024-03-20 20:24:32.409 080 15890.39 469.13 52576.37 88888.00 2024-03-20 20:24:32.909 080 15890.42 469.11 52576.37 88888.00 2024-03-20 20:24:33.409 080 15890.44 469.11 52576.38 88888.00 2024-03-20 20:24:33.909 080 15890.46 469.14 52576.38 88888.00 2024-03-20 20:24:34.409 080 15890.49 469.21 52576.39 88888.00 2024-03-20 20:24:34.909 080 15890.47 469.17 52576.38 88888.00 2024-03-20 20:24:35.409 080 15890.48 469.15 52576.39 88888.00 2024-03-20 20:24:35.909 080 15890.51 469.15 52576.34 88888.00 2024-03-20 20:24:36.409 080 15890.55 469.21 52576.36 88888.00 2024-03-20 20:24:36.909 080 15890.55 469.23 52576.40 88888.00 2024-03-20 20:24:37.409 080 15890.56 469.21 52576.41 88888.00 2024-03-20 20:24:37.909 080 15890.59 469.24 52576.41 88888.00 2024-03-20 20:24:38.409 080 15890.59 469.23 52576.47 88888.00 2024-03-20 20:24:38.909 080 15890.62 469.18 52576.46 88888.00 2024-03-20 20:24:39.409 080 15890.65 469.22 52576.48 88888.00 2024-03-20 20:24:39.909 080 15890.61 469.24 52576.50 88888.00 2024-03-20 20:24:40.409 080 15890.58 469.24 52576.47 88888.00 2024-03-20 20:24:40.909 080 15890.59 469.24 52576.45 88888.00 2024-03-20 20:24:41.409 080 15890.69 469.26 52576.47 88888.00 2024-03-20 20:24:41.909 080 15890.75 469.28 52576.49 88888.00 2024-03-20 20:24:42.409 080 15890.75 469.29 52576.48 88888.00 2024-03-20 20:24:42.909 080 15890.78 469.28 52576.47 88888.00 2024-03-20 20:24:43.409 080 15890.82 469.29 52576.46 88888.00 2024-03-20 20:24:43.909 080 15890.82 469.29 52576.48 88888.00 2024-03-20 20:24:44.409 080 15890.77 469.29 52576.47 88888.00 2024-03-20 20:24:44.909 080 15890.82 469.29 52576.43 88888.00 2024-03-20 20:24:45.409 080 15890.86 469.33 52576.42 88888.00 2024-03-20 20:24:45.909 080 15890.87 469.34 52576.42 88888.00 2024-03-20 20:24:46.409 080 15890.92 469.35 52576.45 88888.00 2024-03-20 20:24:46.909 080 15890.94 469.35 52576.46 88888.00 2024-03-20 20:24:47.409 080 15890.94 469.34 52576.49 88888.00 2024-03-20 20:24:47.909 080 15890.93 469.41 52576.54 88888.00 2024-03-20 20:24:48.409 080 15891.00 469.42 52576.53 88888.00 2024-03-20 20:24:48.909 080 15891.01 469.43 52576.48 88888.00 2024-03-20 20:24:49.409 080 15891.03 469.48 52576.48 88888.00 2024-03-20 20:24:49.909 080 15891.06 469.52 52576.51 88888.00 2024-03-20 20:24:50.409 080 15891.09 469.57 52576.50 88888.00 2024-03-20 20:24:50.909 080 15891.09 469.55 52576.45 88888.00 2024-03-20 20:24:51.409 080 15891.09 469.56 52576.44 88888.00 2024-03-20 20:24:51.909 080 15891.18 469.61 52576.49 88888.00 2024-03-20 20:24:52.409 080 15891.23 469.67 52576.49 88888.00 2024-03-20 20:24:52.909 080 15891.22 469.69 52576.48 88888.00 2024-03-20 20:24:53.409 080 15891.22 469.68 52576.48 88888.00 2024-03-20 20:24:53.909 080 15891.27 469.68 52576.46 88888.00 2024-03-20 20:24:54.409 080 15891.27 469.72 52576.51 88888.00 2024-03-20 20:24:54.909 080 15891.27 469.69 52576.51 88888.00 2024-03-20 20:24:55.409 080 15891.28 469.69 52576.51 88888.00 2024-03-20 20:24:55.909 080 15891.28 469.70 52576.51 88888.00 2024-03-20 20:24:56.409 080 15891.34 469.75 52576.50 88888.00 2024-03-20 20:24:56.909 080 15891.41 469.78 52576.49 88888.00 2024-03-20 20:24:57.409 080 15891.48 469.83 52576.48 88888.00 2024-03-20 20:24:57.909 080 15891.48 469.85 52576.48 88888.00 2024-03-20 20:24:58.409 080 15891.48 469.83 52576.49 88888.00 2024-03-20 20:24:58.909 080 15891.50 469.83 52576.53 88888.00 2024-03-20 20:24:59.409 080 15891.56 469.83 52576.45 88888.00 2024-03-20 20:24:59.909 080 15891.64 469.84 52576.41 88888.00 2024-03-20 20:25:00.409 080 15891.60 469.86 52576.37 88888.00 2024-03-20 20:25:00.909 080 15891.60 469.83 52576.37 88888.00 2024-03-20 20:25:01.409 080 15891.65 469.84 52576.36 88888.00 2024-03-20 20:25:01.909 080 15891.67 469.86 52576.38 88888.00 2024-03-20 20:25:02.409 080 15891.69 469.89 52576.30 88888.00 2024-03-20 20:25:02.909 080 15891.67 469.89 52576.32 88888.00 2024-03-20 20:25:03.409 080 15891.70 469.89 52576.32 88888.00 2024-03-20 20:25:03.909 080 15891.71 469.90 52576.31 88888.00 2024-03-20 20:25:04.409 080 15891.76 469.92 52576.33 88888.00 2024-03-20 20:25:04.909 080 15891.68 469.94 52576.39 88888.00 2024-03-20 20:25:05.409 080 15891.68 469.96 52576.38 88888.00 2024-03-20 20:25:05.909 080 15891.74 469.96 52576.39 88888.00 2024-03-20 20:25:06.409 080 15891.77 469.99 52576.36 88888.00 2024-03-20 20:25:06.909 080 15891.77 469.99 52576.37 88888.00 2024-03-20 20:25:07.409 080 15891.79 469.99 52576.37 88888.00 2024-03-20 20:25:07.909 080 15891.77 469.96 52576.34 88888.00 2024-03-20 20:25:08.409 080 15891.77 470.00 52576.33 88888.00 2024-03-20 20:25:08.909 080 15891.79 470.02 52576.40 88888.00 2024-03-20 20:25:09.409 080 15891.83 470.04 52576.48 88888.00 2024-03-20 20:25:09.909 080 15891.85 470.08 52576.43 88888.00 2024-03-20 20:25:10.409 080 15891.89 470.07 52576.44 88888.00 2024-03-20 20:25:10.909 080 15891.88 470.07 52576.47 88888.00 2024-03-20 20:25:11.409 080 15891.95 470.10 52576.44 88888.00 2024-03-20 20:25:11.909 080 15892.00 470.13 52576.45 88888.00 2024-03-20 20:25:12.409 080 15892.02 470.11 52576.48 88888.00 2024-03-20 20:25:12.909 080 15892.02 470.13 52576.47 88888.00 2024-03-20 20:25:13.409 080 15892.10 470.16 52576.49 88888.00 2024-03-20 20:25:13.909 080 15892.12 470.18 52576.51 88888.00 2024-03-20 20:25:14.409 080 15892.16 470.18 52576.50 88888.00 2024-03-20 20:25:14.909 080 15892.12 470.11 52576.47 88888.00 2024-03-20 20:25:15.409 080 15892.16 470.13 52576.48 88888.00 2024-03-20 20:25:15.909 080 15892.13 470.18 52576.48 88888.00 2024-03-20 20:25:16.409 080 15892.18 470.17 52576.50 88888.00 2024-03-20 20:25:16.909 080 15892.21 470.15 52576.52 88888.00 2024-03-20 20:25:17.409 080 15892.22 470.17 52576.50 88888.00 2024-03-20 20:25:17.909 080 15892.29 470.16 52576.49 88888.00 2024-03-20 20:25:18.409 080 15892.27 470.11 52576.47 88888.00 2024-03-20 20:25:18.909 080 15892.24 470.11 52576.48 88888.00 2024-03-20 20:25:19.409 080 15892.28 470.16 52576.45 88888.00 2024-03-20 20:25:19.909 080 15892.29 470.17 52576.45 88888.00 2024-03-20 20:25:20.409 080 15892.31 470.16 52576.46 88888.00 2024-03-20 20:25:20.909 080 15892.31 470.15 52576.45 88888.00 2024-03-20 20:25:21.909 080 15892.36 470.17 52576.47 88888.00 2024-03-20 20:25:22.409 080 15892.38 470.21 52576.45 88888.00 2024-03-20 20:25:22.909 080 15892.36 470.24 52576.43 88888.00 2024-03-20 20:25:23.409 080 15892.37 470.24 52576.44 88888.00 2024-03-20 20:25:23.909 080 15892.41 470.24 52576.44 88888.00 2024-03-20 20:25:24.409 080 15892.41 470.25 52576.43 88888.00 2024-03-20 20:25:24.909 080 15892.43 470.24 52576.37 88888.00 2024-03-20 20:25:25.409 080 15892.46 470.25 52576.37 88888.00 2024-03-20 20:25:25.909 080 15892.43 470.24 52576.39 88888.00 2024-03-20 20:25:26.409 080 15892.49 470.25 52576.40 88888.00 2024-03-20 20:25:26.909 080 15892.47 470.27 52576.40 88888.00 2024-03-20 20:25:27.409 080 15892.49 470.33 52576.41 88888.00 2024-03-20 20:25:27.909 080 15892.54 470.33 52576.40 88888.00 2024-03-20 20:25:28.409 080 15892.61 470.28 52576.41 88888.00 2024-03-20 20:25:28.909 080 15892.60 470.26 52576.39 88888.00 2024-03-20 20:25:29.409 080 15892.60 470.29 52576.32 88888.00 2024-03-20 20:25:29.909 080 15892.65 470.33 52576.30 88888.00 2024-03-20 20:25:30.409 080 15892.60 470.29 52576.34 88888.00 2024-03-20 20:25:30.909 080 15892.61 470.30 52576.29 88888.00 2024-03-20 20:25:31.909 080 15892.69 470.36 52576.26 88888.00 2024-03-20 20:25:32.409 080 15892.68 470.34 52576.32 88888.00 2024-03-20 20:25:32.909 080 15892.72 470.36 52576.32 88888.00 2024-03-20 20:25:33.409 080 15892.75 470.37 52576.37 88888.00 2024-03-20 20:25:33.909 080 15892.75 470.36 52576.37 88888.00 2024-03-20 20:25:34.409 080 15892.75 470.38 52576.36 88888.00 2024-03-20 20:25:34.909 080 15892.75 470.39 52576.34 88888.00 2024-03-20 20:25:35.409 080 15892.79 470.38 52576.36 88888.00 2024-03-20 20:25:35.909 080 15892.78 470.36 52576.38 88888.00 2024-03-20 20:25:36.409 080 15892.84 470.38 52576.34 88888.00 2024-03-20 20:25:36.909 080 15892.81 470.39 52576.37 88888.00 2024-03-20 20:25:37.409 080 15892.76 470.39 52576.32 88888.00 2024-03-20 20:25:37.909 080 15892.79 470.38 52576.31 88888.00 2024-03-20 20:25:38.409 080 15892.85 470.43 52576.32 88888.00 2024-03-20 20:25:38.909 080 15892.87 470.44 52576.37 88888.00 2024-03-20 20:25:39.409 080 15892.87 470.44 52576.38 88888.00 2024-03-20 20:25:39.909 080 15892.91 470.42 52576.37 88888.00 2024-03-20 20:25:40.409 080 15892.94 470.43 52576.33 88888.00 2024-03-20 20:25:40.909 080 15892.91 470.45 52576.36 88888.00 2024-03-20 20:25:41.909 080 15892.95 470.50 52576.30 88888.00 2024-03-20 20:25:42.409 080 15892.99 470.51 52576.32 88888.00 2024-03-20 20:25:42.909 080 15893.01 470.53 52576.34 88888.00 2024-03-20 20:25:43.409 080 15892.97 470.54 52576.31 88888.00 2024-03-20 20:25:43.909 080 15892.99 470.54 52576.33 88888.00 2024-03-20 20:25:44.409 080 15893.00 470.51 52576.37 88888.00 2024-03-20 20:25:44.909 080 15893.00 470.53 52576.41 88888.00 2024-03-20 20:25:45.409 080 15893.01 470.55 52576.39 88888.00 2024-03-20 20:25:45.909 080 15893.03 470.56 52576.37 88888.00 2024-03-20 20:25:46.409 080 15893.03 470.58 52576.43 88888.00 2024-03-20 20:25:46.910 080 15893.02 470.60 52576.44 88888.00 2024-03-20 20:25:47.410 080 15893.04 470.61 52576.47 88888.00 2024-03-20 20:25:47.910 080 15893.03 470.58 52576.43 88888.00 2024-03-20 20:25:48.410 080 15893.02 470.59 52576.41 88888.00 2024-03-20 20:25:48.910 080 15893.00 470.58 52576.43 88888.00 2024-03-20 20:25:49.410 080 15893.05 470.59 52576.41 88888.00 2024-03-20 20:25:49.910 080 15893.03 470.54 52576.39 88888.00 2024-03-20 20:25:50.410 080 15893.03 470.54 52576.40 88888.00 2024-03-20 20:25:50.910 080 15893.04 470.55 52576.41 88888.00 2024-03-20 20:25:51.410 080 15893.06 470.58 52576.39 88888.00 2024-03-20 20:25:51.910 080 15893.08 470.62 52576.40 88888.00 2024-03-20 20:25:52.410 080 15893.04 470.61 52576.45 88888.00 2024-03-20 20:25:52.910 080 15892.99 470.64 52576.42 88888.00 2024-03-20 20:25:53.410 080 15893.03 470.71 52576.37 88888.00 2024-03-20 20:25:53.910 080 15893.05 470.71 52576.38 88888.00 2024-03-20 20:25:54.410 080 15893.01 470.71 52576.38 88888.00 2024-03-20 20:25:54.910 080 15892.99 470.72 52576.43 88888.00 2024-03-20 20:25:55.410 080 15893.02 470.72 52576.47 88888.00 2024-03-20 20:25:55.910 080 15893.02 470.70 52576.47 88888.00 2024-03-20 20:25:56.410 080 15893.01 470.69 52576.46 88888.00 2024-03-20 20:25:56.910 080 15893.00 470.70 52576.46 88888.00 2024-03-20 20:25:57.410 080 15892.96 470.70 52576.38 88888.00 2024-03-20 20:25:57.910 080 15892.96 470.68 52576.37 88888.00 2024-03-20 20:25:58.410 080 15893.01 470.70 52576.38 88888.00 2024-03-20 20:25:58.910 080 15893.05 470.73 52576.37 88888.00 2024-03-20 20:25:59.410 080 15893.08 470.73 52576.37 88888.00 2024-03-20 20:25:59.910 080 15893.06 470.75 52576.36 88888.00 2024-03-20 20:26:00.410 080 15893.05 470.73 52576.34 88888.00 2024-03-20 20:26:00.910 080 15893.06 470.75 52576.37 88888.00 2024-03-20 20:26:01.410 080 15893.10 470.76 52576.34 88888.00 2024-03-20 20:26:01.910 080 15893.02 470.77 52576.32 88888.00 2024-03-20 20:26:02.410 080 15893.04 470.81 52576.31 88888.00 2024-03-20 20:26:02.910 080 15893.03 470.82 52576.33 88888.00 2024-03-20 20:26:03.410 080 15893.05 470.79 52576.38 88888.00 2024-03-20 20:26:03.910 080 15893.05 470.79 52576.37 88888.00 2024-03-20 20:26:04.410 080 15893.09 470.82 52576.36 88888.00 2024-03-20 20:26:04.910 080 15893.05 470.85 52576.31 88888.00 2024-03-20 20:26:05.410 080 15893.05 470.86 52576.29 88888.00 2024-03-20 20:26:05.910 080 15893.04 470.88 52576.31 88888.00 2024-03-20 20:26:06.410 080 15893.03 470.89 52576.34 88888.00 2024-03-20 20:26:06.910 080 15893.05 470.87 52576.36 88888.00 2024-03-20 20:26:07.410 080 15893.12 470.86 52576.37 88888.00 2024-03-20 20:26:07.910 080 15893.12 470.89 52576.32 88888.00 2024-03-20 20:26:08.410 080 15893.10 470.88 52576.28 88888.00 2024-03-20 20:26:08.910 080 15893.12 470.80 52576.29 88888.00 2024-03-20 20:26:09.910 080 15893.05 470.82 52576.36 88888.00 2024-03-20 20:26:10.410 080 15893.01 470.84 52576.38 88888.00 2024-03-20 20:26:10.910 080 15893.01 470.84 52576.36 88888.00 2024-03-20 20:26:11.410 080 15892.99 470.84 52576.33 88888.00 2024-03-20 20:26:11.910 080 15893.05 470.87 52576.36 88888.00 2024-03-20 20:26:12.410 080 15893.01 470.85 52576.29 88888.00 2024-03-20 20:26:12.910 080 15892.94 470.80 52576.28 88888.00 2024-03-20 20:26:13.410 080 15892.93 470.79 52576.29 88888.00 2024-03-20 20:26:13.910 080 15893.00 470.78 52576.30 88888.00 2024-03-20 20:26:14.410 080 15893.01 470.79 52576.28 88888.00 2024-03-20 20:26:14.910 080 15893.03 470.80 52576.30 88888.00 2024-03-20 20:26:15.410 080 15893.01 470.84 52576.30 88888.00 2024-03-20 20:26:15.910 080 15892.97 470.86 52576.28 88888.00 2024-03-20 20:26:16.410 080 15892.94 470.80 52576.27 88888.00 2024-03-20 20:26:16.910 080 15892.99 470.76 52576.26 88888.00 2024-03-20 20:26:17.410 080 15892.97 470.75 52576.30 88888.00 2024-03-20 20:26:17.910 080 15892.99 470.73 52576.34 88888.00 2024-03-20 20:26:18.410 080 15892.97 470.73 52576.32 88888.00 2024-03-20 20:26:18.910 080 15892.87 470.75 52576.29 88888.00 2024-03-20 20:26:19.910 080 15892.93 470.72 52576.29 88888.00 2024-03-20 20:26:20.410 080 15892.90 470.68 52576.33 88888.00 2024-03-20 20:26:20.910 080 15892.92 470.69 52576.36 88888.00 2024-03-20 20:26:21.410 080 15892.94 470.71 52576.37 88888.00 2024-03-20 20:26:21.910 080 15892.94 470.75 52576.37 88888.00 2024-03-20 20:26:22.410 080 15892.88 470.72 52576.32 88888.00 2024-03-20 20:26:22.910 080 15892.90 470.73 52576.31 88888.00 2024-03-20 20:26:23.410 080 15892.85 470.70 52576.37 88888.00 2024-03-20 20:26:23.910 080 15892.84 470.65 52576.38 88888.00 2024-03-20 20:26:24.410 080 15892.88 470.64 52576.34 88888.00 2024-03-20 20:26:24.910 080 15892.91 470.63 52576.36 88888.00 2024-03-20 20:26:25.410 080 15892.90 470.60 52576.36 88888.00 2024-03-20 20:26:25.910 080 15892.91 470.58 52576.34 88888.00 2024-03-20 20:26:26.410 080 15892.84 470.60 52576.33 88888.00 2024-03-20 20:26:26.910 080 15892.83 470.60 52576.31 88888.00 2024-03-20 20:26:27.410 080 15892.81 470.62 52576.33 88888.00 2024-03-20 20:26:27.910 080 15892.88 470.62 52576.37 88888.00 2024-03-20 20:26:28.410 080 15892.90 470.60 52576.38 88888.00 2024-03-20 20:26:28.910 080 15892.86 470.51 52576.37 88888.00 2024-03-20 20:26:29.910 080 15892.90 470.45 52576.36 88888.00 2024-03-20 20:26:30.410 080 15892.90 470.46 52576.36 88888.00 2024-03-20 20:26:30.910 080 15892.88 470.46 52576.39 88888.00 2024-03-20 20:26:31.410 080 15892.93 470.46 52576.41 88888.00 2024-03-20 20:26:31.910 080 15892.93 470.43 52576.39 88888.00 2024-03-20 20:26:32.410 080 15892.90 470.39 52576.37 88888.00 2024-03-20 20:26:32.910 080 15892.91 470.38 52576.36 88888.00 2024-03-20 20:26:33.410 080 15892.86 470.36 52576.33 88888.00 2024-03-20 20:26:33.910 080 15892.87 470.39 52576.30 88888.00 2024-03-20 20:26:34.410 080 15892.81 470.37 52576.33 88888.00 2024-03-20 20:26:34.910 080 15892.78 470.32 52576.36 88888.00 2024-03-20 20:26:35.410 080 15892.82 470.28 52576.38 88888.00 2024-03-20 20:26:35.910 080 15892.82 470.25 52576.32 88888.00 2024-03-20 20:26:36.410 080 15892.81 470.21 52576.37 88888.00 2024-03-20 20:26:36.910 080 15892.76 470.20 52576.41 88888.00 2024-03-20 20:26:37.410 080 15892.79 470.19 52576.40 88888.00 2024-03-20 20:26:37.910 080 15892.75 470.18 52576.40 88888.00 2024-03-20 20:26:38.410 080 15892.77 470.13 52576.41 88888.00 2024-03-20 20:26:38.910 080 15892.75 470.13 52576.37 88888.00 2024-03-20 20:26:39.910 080 15892.77 470.10 52576.36 88888.00 2024-03-20 20:26:40.410 080 15892.79 470.08 52576.31 88888.00 2024-03-20 20:26:40.910 080 15892.70 470.03 52576.33 88888.00 2024-03-20 20:26:41.410 080 15892.74 469.99 52576.30 88888.00 2024-03-20 20:26:41.910 080 15892.70 470.00 52576.31 88888.00 2024-03-20 20:26:42.410 080 15892.67 470.00 52576.29 88888.00 2024-03-20 20:26:42.910 080 15892.68 469.98 52576.34 88888.00 2024-03-20 20:26:43.410 080 15892.70 469.93 52576.34 88888.00 2024-03-20 20:26:43.910 080 15892.67 469.91 52576.37 88888.00 2024-03-20 20:26:44.410 080 15892.66 469.92 52576.34 88888.00 2024-03-20 20:26:44.910 080 15892.69 469.90 52576.30 88888.00 2024-03-20 20:26:45.410 080 15892.72 469.85 52576.36 88888.00 2024-03-20 20:26:45.910 080 15892.67 469.82 52576.39 88888.00 2024-03-20 20:26:46.410 080 15892.66 469.81 52576.40 88888.00 2024-03-20 20:26:46.910 080 15892.61 469.83 52576.39 88888.00 2024-03-20 20:26:47.410 080 15892.64 469.81 52576.38 88888.00 2024-03-20 20:26:47.910 080 15892.61 469.80 52576.38 88888.00 2024-03-20 20:26:48.410 080 15892.56 469.74 52576.37 88888.00 2024-03-20 20:26:48.910 080 15892.60 469.70 52576.39 88888.00 2024-03-20 20:26:49.410 080 15892.58 469.72 52576.37 88888.00 2024-03-20 20:26:49.910 080 15892.61 469.73 52576.32 88888.00 2024-03-20 20:26:50.410 080 15892.61 469.68 52576.32 88888.00 2024-03-20 20:26:50.910 080 15892.61 469.69 52576.30 88888.00 2024-03-20 20:26:51.410 080 15892.61 469.68 52576.28 88888.00 2024-03-20 20:26:51.910 080 15892.58 469.65 52576.30 88888.00 2024-03-20 20:26:52.410 080 15892.58 469.65 52576.31 88888.00 2024-03-20 20:26:52.910 080 15892.58 469.65 52576.32 88888.00 2024-03-20 20:26:53.410 080 15892.60 469.66 52576.31 88888.00 2024-03-20 20:26:53.910 080 15892.56 469.64 52576.28 88888.00 2024-03-20 20:26:54.410 080 15892.54 469.64 52576.32 88888.00 2024-03-20 20:26:54.910 080 15892.58 469.64 52576.32 88888.00 2024-03-20 20:26:55.410 080 15892.60 469.58 52576.26 88888.00 2024-03-20 20:26:55.910 080 15892.56 469.59 52576.23 88888.00 2024-03-20 20:26:56.410 080 15892.54 469.55 52576.28 88888.00 2024-03-20 20:26:56.910 080 15892.57 469.52 52576.34 88888.00 2024-03-20 20:26:57.410 080 15892.58 469.49 52576.29 88888.00 2024-03-20 20:26:57.910 080 15892.54 469.50 52576.31 88888.00 2024-03-20 20:26:58.410 080 15892.57 469.46 52576.28 88888.00 2024-03-20 20:26:58.910 080 15892.60 469.43 52576.28 88888.00 2024-03-20 20:26:59.410 080 15892.58 469.47 52576.28 88888.00 2024-03-20 20:26:59.910 080 15892.57 469.44 52576.26 88888.00 2024-03-20 20:27:00.410 080 15892.57 469.43 52576.28 88888.00 2024-03-20 20:27:00.910 080 15892.61 469.42 52576.24 88888.00 2024-03-20 20:27:01.410 080 15892.59 469.43 52576.22 88888.00 2024-03-20 20:27:01.910 080 15892.56 469.43 52576.20 88888.00 2024-03-20 20:27:02.410 080 15892.59 469.43 52576.22 88888.00 2024-03-20 20:27:02.910 080 15892.61 469.41 52576.22 88888.00 2024-03-20 20:27:03.410 080 15892.59 469.34 52576.22 88888.00 2024-03-20 20:27:03.910 080 15892.64 469.33 52576.26 88888.00 2024-03-20 20:27:04.410 080 15892.59 469.34 52576.23 88888.00 2024-03-20 20:27:04.910 080 15892.56 469.34 52576.22 88888.00 2024-03-20 20:27:05.410 080 15892.56 469.35 52576.24 88888.00 2024-03-20 20:27:05.910 080 15892.55 469.32 52576.26 88888.00 2024-03-20 20:27:06.410 080 15892.56 469.30 52576.26 88888.00 2024-03-20 20:27:06.910 080 15892.54 469.30 52576.24 88888.00 2024-03-20 20:27:07.410 080 15892.56 469.29 52576.22 88888.00 2024-03-20 20:27:07.910 080 15892.56 469.28 52576.20 88888.00 2024-03-20 20:27:08.410 080 15892.56 469.23 52576.20 88888.00 2024-03-20 20:27:08.910 080 15892.58 469.21 52576.22 88888.00 2024-03-20 20:27:09.410 080 15892.58 469.24 52576.30 88888.00 2024-03-20 20:27:09.910 080 15892.54 469.24 52576.31 88888.00 2024-03-20 20:27:10.410 080 15892.56 469.21 52576.30 88888.00 2024-03-20 20:27:10.910 080 15892.60 469.21 52576.29 88888.00 2024-03-20 20:27:11.410 080 15892.63 469.20 52576.28 88888.00 2024-03-20 20:27:11.910 080 15892.60 469.18 52576.21 88888.00 2024-03-20 20:27:12.410 080 15892.63 469.18 52576.23 88888.00 2024-03-20 20:27:12.910 080 15892.69 469.17 52576.24 88888.00 2024-03-20 20:27:13.410 080 15892.67 469.17 52576.26 88888.00 2024-03-20 20:27:13.910 080 15892.61 469.15 52576.28 88888.00 2024-03-20 20:27:14.410 080 15892.68 469.20 52576.28 88888.00 2024-03-20 20:27:14.910 080 15892.67 469.22 52576.25 88888.00 2024-03-20 20:27:15.410 080 15892.69 469.25 52576.27 88888.00 2024-03-20 20:27:15.910 080 15892.73 469.24 52576.29 88888.00 2024-03-20 20:27:16.410 080 15892.69 469.17 52576.26 88888.00 2024-03-20 20:27:16.910 080 15892.72 469.17 52576.21 88888.00 2024-03-20 20:27:17.410 080 15892.76 469.20 52576.24 88888.00 2024-03-20 20:27:17.910 080 15892.74 469.22 52576.28 88888.00 2024-03-20 20:27:18.410 080 15892.79 469.21 52576.27 88888.00 2024-03-20 20:27:18.910 080 15892.77 469.16 52576.26 88888.00 2024-03-20 20:27:19.410 080 15892.77 469.16 52576.28 88888.00 2024-03-20 20:27:19.910 080 15892.79 469.18 52576.29 88888.00 2024-03-20 20:27:20.410 080 15892.84 469.18 52576.24 88888.00 2024-03-20 20:27:20.910 080 15892.82 469.17 52576.25 88888.00 2024-03-20 20:27:21.410 080 15892.79 469.15 52576.25 88888.00 2024-03-20 20:27:21.910 080 15892.82 469.15 52576.25 88888.00 2024-03-20 20:27:22.410 080 15892.85 469.16 52576.19 88888.00 2024-03-20 20:27:23.410 080 15892.86 469.15 52576.22 88888.00 2024-03-20 20:27:23.910 080 15892.86 469.16 52576.16 88888.00 2024-03-20 20:27:24.410 080 15892.87 469.15 52576.20 88888.00 2024-03-20 20:27:24.910 080 15892.92 469.17 52576.21 88888.00 2024-03-20 20:27:25.410 080 15892.93 469.17 52576.22 88888.00 2024-03-20 20:27:25.910 080 15892.88 469.17 52576.21 88888.00 2024-03-20 20:27:26.410 080 15892.92 469.14 52576.22 88888.00 2024-03-20 20:27:26.910 080 15892.99 469.15 52576.26 88888.00 2024-03-20 20:27:27.410 080 15893.02 469.17 52576.24 88888.00 2024-03-20 20:27:27.910 080 15893.01 469.21 52576.23 88888.00 2024-03-20 20:27:28.410 080 15893.03 469.17 52576.28 88888.00 2024-03-20 20:27:28.910 080 15893.06 469.18 52576.25 88888.00 2024-03-20 20:27:29.410 080 15893.10 469.20 52576.23 88888.00 2024-03-20 20:27:29.910 080 15893.12 469.13 52576.28 88888.00 2024-03-20 20:27:30.410 080 15893.13 469.12 52576.28 88888.00 2024-03-20 20:27:30.910 080 15893.10 469.11 52576.27 88888.00 2024-03-20 20:27:31.410 080 15893.09 469.12 52576.27 88888.00 2024-03-20 20:27:31.910 080 15893.12 469.12 52576.23 88888.00 2024-03-20 20:27:32.410 080 15893.14 469.04 52576.20 88888.00 2024-03-20 20:27:33.410 080 15893.15 469.11 52576.20 88888.00 2024-03-20 20:27:33.910 080 15893.21 469.07 52576.20 88888.00 2024-03-20 20:27:34.410 080 15893.15 469.00 52576.16 88888.00 2024-03-20 20:27:34.910 080 15893.15 469.00 52576.12 88888.00 2024-03-20 20:27:35.410 080 15893.17 469.04 52576.15 88888.00 2024-03-20 20:27:35.910 080 15893.22 469.02 52576.20 88888.00 2024-03-20 20:27:36.410 080 15893.23 469.04 52576.22 88888.00 2024-03-20 20:27:36.910 080 15893.20 468.98 52576.25 88888.00 2024-03-20 20:27:37.410 080 15893.19 468.96 52576.25 88888.00 2024-03-20 20:27:37.910 080 15893.18 468.96 52576.22 88888.00 2024-03-20 20:27:38.410 080 15893.19 468.98 52576.17 88888.00 2024-03-20 20:27:38.910 080 15893.18 468.96 52576.24 88888.00 2024-03-20 20:27:39.410 080 15893.20 468.98 52576.26 88888.00 2024-03-20 20:27:39.910 080 15893.13 468.94 52576.21 88888.00 2024-03-20 20:27:40.410 080 15893.13 468.91 52576.22 88888.00 2024-03-20 20:27:40.910 080 15893.09 468.92 52576.20 88888.00 2024-03-20 20:27:41.410 080 15893.13 468.94 52576.21 88888.00 2024-03-20 20:27:41.910 080 15893.15 468.94 52576.23 88888.00 2024-03-20 20:27:42.410 080 15893.09 468.90 52576.21 88888.00 2024-03-20 20:27:43.410 080 15893.09 468.86 52576.21 88888.00 2024-03-20 20:27:43.910 080 15893.10 468.83 52576.24 88888.00 2024-03-20 20:27:44.410 080 15893.11 468.83 52576.25 88888.00 2024-03-20 20:27:44.910 080 15893.13 468.83 52576.26 88888.00 2024-03-20 20:27:45.410 080 15893.12 468.83 52576.27 88888.00 2024-03-20 20:27:45.910 080 15893.08 468.82 52576.29 88888.00 2024-03-20 20:27:46.410 080 15893.04 468.81 52576.25 88888.00 2024-03-20 20:27:46.910 080 15893.02 468.85 52576.22 88888.00 2024-03-20 20:27:47.410 080 15893.04 468.81 52576.24 88888.00 2024-03-20 20:27:47.910 080 15893.03 468.79 52576.20 88888.00 2024-03-20 20:27:48.410 080 15893.03 468.79 52576.23 88888.00 2024-03-20 20:27:48.910 080 15893.06 468.78 52576.22 88888.00 2024-03-20 20:27:49.410 080 15893.03 468.78 52576.27 88888.00 2024-03-20 20:27:49.910 080 15892.95 468.75 52576.25 88888.00 2024-03-20 20:27:50.410 080 15892.93 468.78 52576.20 88888.00 2024-03-20 20:27:50.910 080 15892.91 468.75 52576.27 88888.00 2024-03-20 20:27:51.410 080 15892.86 468.73 52576.33 88888.00 2024-03-20 20:27:51.910 080 15892.85 468.73 52576.32 88888.00 2024-03-20 20:27:52.410 080 15892.85 468.75 52576.32 88888.00 2024-03-20 20:27:53.410 080 15892.86 468.70 52576.37 88888.00 2024-03-20 20:27:53.910 080 15892.85 468.68 52576.34 88888.00 2024-03-20 20:27:54.410 080 15892.83 468.69 52576.37 88888.00 2024-03-20 20:27:54.910 080 15892.84 468.70 52576.39 88888.00 2024-03-20 20:27:55.410 080 15892.82 468.69 52576.36 88888.00 2024-03-20 20:27:55.910 080 15892.82 468.69 52576.33 88888.00 2024-03-20 20:27:56.410 080 15892.79 468.69 52576.34 88888.00 2024-03-20 20:27:56.910 080 15892.83 468.66 52576.41 88888.00 2024-03-20 20:27:57.410 080 15892.79 468.68 52576.41 88888.00 2024-03-20 20:27:57.910 080 15892.83 468.69 52576.39 88888.00 2024-03-20 20:27:58.410 080 15892.82 468.69 52576.32 88888.00 2024-03-20 20:27:58.910 080 15892.81 468.69 52576.32 88888.00 2024-03-20 20:27:59.410 080 15892.79 468.72 52576.37 88888.00 2024-03-20 20:27:59.910 080 15892.76 468.70 52576.33 88888.00 2024-03-20 20:28:00.410 080 15892.75 468.69 52576.29 88888.00 2024-03-20 20:28:00.910 080 15892.75 468.68 52576.28 88888.00 2024-03-20 20:28:01.410 080 15892.74 468.70 52576.27 88888.00 2024-03-20 20:28:01.910 080 15892.72 468.69 52576.24 88888.00 2024-03-20 20:28:02.410 080 15892.73 468.66 52576.29 88888.00 2024-03-20 20:28:02.910 080 15892.74 468.66 52576.32 88888.00 2024-03-20 20:28:03.410 080 15892.75 468.69 52576.33 88888.00 2024-03-20 20:28:03.910 080 15892.75 468.66 52576.30 88888.00 2024-03-20 20:28:04.410 080 15892.73 468.65 52576.29 88888.00 2024-03-20 20:28:04.910 080 15892.69 468.66 52576.28 88888.00 2024-03-20 20:28:05.410 080 15892.64 468.63 52576.32 88888.00 2024-03-20 20:28:05.910 080 15892.67 468.63 52576.31 88888.00 2024-03-20 20:28:06.410 080 15892.75 468.59 52576.31 88888.00 2024-03-20 20:28:06.910 080 15892.72 468.55 52576.30 88888.00 2024-03-20 20:28:07.410 080 15892.69 468.55 52576.34 88888.00 2024-03-20 20:28:07.910 080 15892.67 468.51 52576.30 88888.00 2024-03-20 20:28:08.410 080 15892.68 468.47 52576.27 88888.00 2024-03-20 20:28:08.910 080 15892.72 468.46 52576.26 88888.00 2024-03-20 20:28:09.410 080 15892.72 468.49 52576.30 88888.00 2024-03-20 20:28:09.910 080 15892.68 468.46 52576.29 88888.00 2024-03-20 20:28:10.410 080 15892.63 468.45 52576.31 88888.00 2024-03-20 20:28:10.910 080 15892.68 468.45 52576.32 88888.00 2024-03-20 20:28:11.410 080 15892.73 468.44 52576.29 88888.00 2024-03-20 20:28:11.910 080 15892.68 468.44 52576.28 88888.00 2024-03-20 20:28:12.410 080 15892.66 468.45 52576.31 88888.00 2024-03-20 20:28:12.910 080 15892.68 468.43 52576.34 88888.00 2024-03-20 20:28:13.410 080 15892.67 468.40 52576.34 88888.00 2024-03-20 20:28:13.910 080 15892.68 468.40 52576.34 88888.00 2024-03-20 20:28:14.410 080 15892.73 468.38 52576.30 88888.00 2024-03-20 20:28:14.910 080 15892.73 468.39 52576.33 88888.00 2024-03-20 20:28:15.410 080 15892.72 468.42 52576.36 88888.00 2024-03-20 20:28:15.910 080 15892.70 468.43 52576.37 88888.00 2024-03-20 20:28:16.410 080 15892.73 468.39 52576.37 88888.00 2024-03-20 20:28:16.910 080 15892.73 468.42 52576.34 88888.00 2024-03-20 20:28:17.410 080 15892.72 468.40 52576.32 88888.00 2024-03-20 20:28:17.910 080 15892.70 468.39 52576.34 88888.00 2024-03-20 20:28:18.410 080 15892.70 468.34 52576.30 88888.00 2024-03-20 20:28:18.910 080 15892.72 468.30 52576.27 88888.00 2024-03-20 20:28:19.410 080 15892.70 468.30 52576.25 88888.00 2024-03-20 20:28:19.910 080 15892.75 468.29 52576.22 88888.00 2024-03-20 20:28:20.410 080 15892.79 468.28 52576.28 88888.00 2024-03-20 20:28:20.910 080 15892.81 468.28 52576.26 88888.00 2024-03-20 20:28:21.410 080 15892.72 468.28 52576.28 88888.00 2024-03-20 20:28:21.910 080 15892.70 468.26 52576.20 88888.00 2024-03-20 20:28:22.410 080 15892.73 468.23 52576.13 88888.00 2024-03-20 20:28:23.410 080 15892.79 468.18 52576.07 88888.00 2024-03-20 20:28:23.910 080 15892.75 468.14 52576.00 88888.00 2024-03-20 20:28:24.410 080 15892.74 468.04 52575.96 88888.00 2024-03-20 20:28:24.910 080 15892.79 467.99 52575.89 88888.00 2024-03-20 20:28:25.410 080 15892.75 467.94 52575.85 88888.00 2024-03-20 20:28:25.910 080 15892.70 467.87 52575.70 88888.00 2024-03-20 20:28:26.410 080 15892.65 467.79 52575.61 88888.00 2024-03-20 20:28:26.910 080 15892.56 467.77 52575.44 88888.00 2024-03-20 20:28:27.410 080 15892.42 467.74 52575.28 88888.00 2024-03-20 20:28:27.910 080 15892.27 467.75 52575.05 88888.00 2024-03-20 20:28:28.410 080 15892.03 467.91 52574.86 88888.00 2024-03-20 20:28:28.910 080 15891.79 468.17 52574.68 88888.00 2024-03-20 20:28:29.410 080 15891.66 468.56 52574.54 88888.00 2024-03-20 20:28:29.910 080 15891.75 469.05 52574.43 88888.00 2024-03-20 20:28:30.410 080 15892.01 469.52 52574.43 88888.00 2024-03-20 20:28:30.910 080 15892.37 469.77 52574.48 88888.00 2024-03-20 20:28:31.410 080 15892.75 469.91 52574.64 88888.00 2024-03-20 20:28:31.910 080 15893.11 469.91 52574.80 88888.00 2024-03-20 20:28:32.410 080 15893.40 469.78 52574.95 88888.00 2024-03-20 20:28:32.910 080 15893.58 469.61 52575.08 88888.00 2024-03-20 20:28:33.410 080 15893.66 469.40 52575.26 88888.00 2024-03-20 20:28:33.910 080 15893.74 469.26 52575.38 88888.00 2024-03-20 20:28:34.410 080 15893.72 469.12 52575.48 88888.00 2024-03-20 20:28:34.910 080 15893.69 469.05 52575.57 88888.00 2024-03-20 20:28:35.410 080 15893.64 469.00 52575.62 88888.00 2024-03-20 20:28:35.910 080 15893.63 468.94 52575.66 88888.00 2024-03-20 20:28:36.410 080 15893.66 468.92 52575.69 88888.00 2024-03-20 20:28:36.910 080 15893.62 468.89 52575.71 88888.00 2024-03-20 20:28:37.410 080 15893.57 468.82 52575.70 88888.00 2024-03-20 20:28:37.910 080 15893.57 468.79 52575.77 88888.00 2024-03-20 20:28:38.410 080 15893.58 468.77 52575.78 88888.00 2024-03-20 20:28:38.910 080 15893.64 468.80 52575.77 88888.00 2024-03-20 20:28:39.410 080 15893.63 468.86 52575.73 88888.00 2024-03-20 20:28:39.910 080 15893.65 468.82 52575.72 88888.00 2024-03-20 20:28:40.410 080 15893.70 468.78 52575.72 88888.00 2024-03-20 20:28:40.910 080 15893.76 468.75 52575.71 88888.00 2024-03-20 20:28:41.410 080 15893.82 468.72 52575.72 88888.00 2024-03-20 20:28:41.910 080 15893.84 468.70 52575.69 88888.00 2024-03-20 20:28:42.410 080 15893.87 468.69 52575.75 88888.00 2024-03-20 20:28:42.910 080 15893.90 468.65 52575.73 88888.00 2024-03-20 20:28:43.410 080 15893.90 468.64 52575.77 88888.00 2024-03-20 20:28:43.910 080 15893.84 468.59 52575.79 88888.00 2024-03-20 20:28:44.410 080 15893.87 468.61 52575.82 88888.00 2024-03-20 20:28:44.910 080 15893.87 468.62 52575.87 88888.00 2024-03-20 20:28:45.410 080 15893.92 468.62 52575.85 88888.00 2024-03-20 20:28:45.910 080 15893.92 468.63 52575.85 88888.00 2024-03-20 20:28:46.410 080 15893.92 468.66 52575.87 88888.00 2024-03-20 20:28:46.910 080 15893.92 468.74 52575.93 88888.00 2024-03-20 20:28:47.410 080 15893.91 468.77 52575.90 88888.00 2024-03-20 20:28:47.910 080 15893.91 468.78 52575.92 88888.00 2024-03-20 20:28:48.410 080 15893.88 468.75 52575.92 88888.00 2024-03-20 20:28:48.910 080 15893.87 468.78 52575.92 88888.00 2024-03-20 20:28:49.410 080 15893.88 468.79 52575.87 88888.00 2024-03-20 20:28:49.910 080 15893.86 468.77 52575.92 88888.00 2024-03-20 20:28:50.410 080 15893.92 468.75 52575.89 88888.00 2024-03-20 20:28:50.910 080 15893.94 468.72 52575.88 88888.00 2024-03-20 20:28:51.410 080 15893.97 468.70 52575.87 88888.00 2024-03-20 20:28:51.910 080 15894.02 468.62 52575.91 88888.00 2024-03-20 20:28:52.410 080 15894.04 468.60 52575.90 88888.00 2024-03-20 20:28:52.910 080 15893.99 468.61 52575.91 88888.00 2024-03-20 20:28:53.410 080 15894.00 468.64 52575.92 88888.00 2024-03-20 20:28:53.910 080 15894.03 468.62 52575.90 88888.00 2024-03-20 20:28:54.410 080 15893.96 468.64 52575.95 88888.00 2024-03-20 20:28:54.910 080 15893.94 468.73 52575.93 88888.00 2024-03-20 20:28:55.410 080 15893.94 468.70 52575.89 88888.00 2024-03-20 20:28:55.910 080 15893.94 468.69 52575.83 88888.00 2024-03-20 20:28:56.410 080 15893.97 468.72 52575.82 88888.00 2024-03-20 20:28:56.910 080 15894.00 468.70 52575.83 88888.00 2024-03-20 20:28:57.410 080 15894.00 468.68 52575.88 88888.00 2024-03-20 20:28:57.910 080 15893.99 468.71 52575.91 88888.00 2024-03-20 20:28:58.410 080 15894.01 468.73 52575.96 88888.00 2024-03-20 20:28:58.910 080 15894.02 468.78 52575.86 88888.00 2024-03-20 20:28:59.410 080 15894.06 468.80 52575.86 88888.00 2024-03-20 20:28:59.910 080 15894.10 468.80 52575.88 88888.00 2024-03-20 20:29:00.410 080 15894.06 468.78 52575.90 88888.00 2024-03-20 20:29:00.910 080 15894.06 468.75 52575.97 88888.00 2024-03-20 20:29:01.410 080 15894.08 468.78 52575.99 88888.00 2024-03-20 20:29:01.910 080 15894.08 468.83 52576.02 88888.00 2024-03-20 20:29:02.410 080 15894.05 468.87 52576.04 88888.00 2024-03-20 20:29:02.910 080 15894.08 468.87 52576.04 88888.00 2024-03-20 20:29:03.410 080 15894.06 468.88 52576.01 88888.00 2024-03-20 20:29:03.910 080 15894.11 468.86 52576.04 88888.00 2024-03-20 20:29:04.910 080 15894.09 468.91 52576.03 88888.00 2024-03-20 20:29:05.410 080 15894.08 468.89 52576.02 88888.00 2024-03-20 20:29:05.910 080 15894.10 468.85 52576.03 88888.00 2024-03-20 20:29:06.410 080 15894.08 468.83 52576.02 88888.00 2024-03-20 20:29:06.910 080 15894.09 468.85 52576.04 88888.00 2024-03-20 20:29:07.410 080 15894.11 468.83 52576.04 88888.00 2024-03-20 20:29:07.910 080 15894.10 468.86 52576.05 88888.00 2024-03-20 20:29:08.410 080 15894.08 468.86 52576.07 88888.00 2024-03-20 20:29:08.910 080 15894.06 468.88 52576.12 88888.00 2024-03-20 20:29:09.410 080 15894.06 468.90 52576.08 88888.00 2024-03-20 20:29:09.910 080 15894.09 468.95 52576.08 88888.00 2024-03-20 20:29:10.410 080 15894.13 468.95 52576.15 88888.00 2024-03-20 20:29:10.910 080 15894.14 468.99 52576.19 88888.00 2024-03-20 20:29:11.410 080 15894.14 469.03 52576.16 88888.00 2024-03-20 20:29:11.910 080 15894.14 469.05 52576.18 88888.00 2024-03-20 20:29:12.410 080 15894.13 469.04 52576.17 88888.00 2024-03-20 20:29:12.910 080 15894.19 469.00 52576.16 88888.00 2024-03-20 20:29:13.410 080 15894.15 469.02 52576.12 88888.00 2024-03-20 20:29:13.910 080 15894.14 469.04 52576.11 88888.00 2024-03-20 20:29:14.910 080 15894.15 469.08 52576.19 88888.00 2024-03-20 20:29:15.410 080 15894.17 469.11 52576.20 88888.00 2024-03-20 20:29:15.910 080 15894.14 469.12 52576.21 88888.00 2024-03-20 20:29:16.410 080 15894.19 469.12 52576.26 88888.00 2024-03-20 20:29:16.910 080 15894.22 469.15 52576.29 88888.00 2024-03-20 20:29:17.410 080 15894.26 469.21 52576.25 88888.00 2024-03-20 20:29:17.910 080 15894.21 469.21 52576.23 88888.00 2024-03-20 20:29:18.410 080 15894.19 469.15 52576.24 88888.00 2024-03-20 20:29:18.910 080 15894.19 469.14 52576.26 88888.00 2024-03-20 20:29:19.410 080 15894.21 469.14 52576.24 88888.00 2024-03-20 20:29:19.910 080 15894.22 469.17 52576.20 88888.00 2024-03-20 20:29:20.410 080 15894.20 469.18 52576.18 88888.00 2024-03-20 20:29:20.910 080 15894.22 469.13 52576.21 88888.00 2024-03-20 20:29:21.410 080 15894.24 469.14 52576.15 88888.00 2024-03-20 20:29:21.910 080 15894.29 469.17 52576.13 88888.00 2024-03-20 20:29:22.410 080 15894.30 469.15 52576.21 88888.00 2024-03-20 20:29:22.910 080 15894.31 469.17 52576.18 88888.00 2024-03-20 20:29:23.410 080 15894.33 469.18 52576.19 88888.00 2024-03-20 20:29:23.910 080 15894.30 469.18 52576.18 88888.00 2024-03-20 20:29:24.910 080 15894.38 469.20 52576.12 88888.00 2024-03-20 20:29:25.410 080 15894.37 469.22 52576.13 88888.00 2024-03-20 20:29:25.910 080 15894.37 469.21 52576.12 88888.00 2024-03-20 20:29:26.410 080 15894.38 469.21 52576.11 88888.00 2024-03-20 20:29:26.910 080 15894.41 469.21 52576.08 88888.00 2024-03-20 20:29:27.410 080 15894.38 469.26 52576.11 88888.00 2024-03-20 20:29:27.910 080 15894.41 469.29 52576.13 88888.00 2024-03-20 20:29:28.410 080 15894.42 469.30 52576.09 88888.00 2024-03-20 20:29:28.910 080 15894.47 469.32 52576.06 88888.00 2024-03-20 20:29:29.410 080 15894.48 469.38 52576.05 88888.00 2024-03-20 20:29:29.910 080 15894.49 469.38 52576.05 88888.00 2024-03-20 20:29:30.410 080 15894.47 469.34 52576.00 88888.00 2024-03-20 20:29:30.910 080 15894.48 469.35 52576.00 88888.00 2024-03-20 20:29:31.410 080 15894.49 469.37 52576.01 88888.00 2024-03-20 20:29:31.910 080 15894.49 469.37 52576.01 88888.00 2024-03-20 20:29:32.410 080 15894.49 469.37 52576.02 88888.00 2024-03-20 20:29:32.910 080 15894.54 469.37 52576.03 88888.00 2024-03-20 20:29:33.410 080 15894.55 469.37 52576.07 88888.00 2024-03-20 20:29:33.910 080 15894.56 469.35 52576.12 88888.00 2024-03-20 20:29:34.410 080 15894.56 469.33 52576.11 88888.00 2024-03-20 20:29:34.910 080 15894.58 469.31 52576.09 88888.00 2024-03-20 20:29:35.410 080 15894.55 469.34 52576.01 88888.00 2024-03-20 20:29:35.910 080 15894.60 469.37 52575.99 88888.00 2024-03-20 20:29:36.410 080 15894.62 469.35 52576.00 88888.00 2024-03-20 20:29:36.910 080 15894.62 469.34 52575.98 88888.00 2024-03-20 20:29:37.410 080 15894.56 469.38 52576.03 88888.00 2024-03-20 20:29:37.910 080 15894.60 469.39 52576.06 88888.00 2024-03-20 20:29:38.410 080 15894.64 469.39 52576.10 88888.00 2024-03-20 20:29:38.910 080 15894.63 469.34 52576.07 88888.00 2024-03-20 20:29:39.410 080 15894.60 469.39 52576.02 88888.00 2024-03-20 20:29:39.910 080 15894.60 469.41 52576.01 88888.00 2024-03-20 20:29:40.410 080 15894.60 469.39 52575.96 88888.00 2024-03-20 20:29:40.910 080 15894.66 469.40 52576.04 88888.00 2024-03-20 20:29:41.410 080 15894.71 469.41 52576.07 88888.00 2024-03-20 20:29:41.910 080 15894.69 469.42 52576.11 88888.00 2024-03-20 20:29:42.410 080 15894.69 469.41 52576.13 88888.00 2024-03-20 20:29:42.910 080 15894.73 469.39 52576.12 88888.00 2024-03-20 20:29:43.410 080 15894.73 469.41 52576.13 88888.00 2024-03-20 20:29:43.910 080 15894.72 469.41 52576.08 88888.00 2024-03-20 20:29:44.410 080 15894.72 469.44 52576.11 88888.00 2024-03-20 20:29:44.910 080 15894.71 469.41 52576.07 88888.00 2024-03-20 20:29:45.410 080 15894.68 469.46 52576.06 88888.00 2024-03-20 20:29:45.910 080 15894.67 469.47 52576.08 88888.00 2024-03-20 20:29:46.410 080 15894.72 469.49 52576.16 88888.00 2024-03-20 20:29:46.910 080 15894.74 469.49 52576.20 88888.00 2024-03-20 20:29:47.410 080 15894.72 469.48 52576.18 88888.00 2024-03-20 20:29:47.910 080 15894.68 469.49 52576.15 88888.00 2024-03-20 20:29:48.410 080 15894.69 469.50 52576.20 88888.00 2024-03-20 20:29:48.910 080 15894.74 469.52 52576.16 88888.00 2024-03-20 20:29:49.410 080 15894.73 469.50 52576.18 88888.00 2024-03-20 20:29:49.910 080 15894.72 469.48 52576.20 88888.00 2024-03-20 20:29:50.410 080 15894.77 469.47 52576.25 88888.00 2024-03-20 20:29:50.910 080 15894.80 469.48 52576.29 88888.00 2024-03-20 20:29:51.410 080 15894.80 469.46 52576.28 88888.00 2024-03-20 20:29:51.910 080 15894.80 469.46 52576.31 88888.00 2024-03-20 20:29:52.410 080 15894.82 469.48 52576.30 88888.00 2024-03-20 20:29:52.910 080 15894.83 469.47 52576.31 88888.00 2024-03-20 20:29:53.410 080 15894.82 469.47 52576.33 88888.00 2024-03-20 20:29:53.910 080 15894.80 469.47 52576.37 88888.00 2024-03-20 20:29:54.410 080 15894.77 469.48 52576.38 88888.00 2024-03-20 20:29:54.910 080 15894.82 469.51 52576.38 88888.00 2024-03-20 20:29:55.410 080 15894.87 469.50 52576.37 88888.00 2024-03-20 20:29:55.910 080 15894.91 469.52 52576.32 88888.00 2024-03-20 20:29:56.410 080 15894.85 469.49 52576.24 88888.00 2024-03-20 20:29:56.910 080 15894.85 469.52 52576.26 88888.00 2024-03-20 20:29:57.410 080 15894.84 469.55 52576.31 88888.00 2024-03-20 20:29:57.910 080 15894.86 469.55 52576.32 88888.00 2024-03-20 20:29:58.410 080 15894.83 469.54 52576.30 88888.00 2024-03-20 20:29:58.910 080 15894.82 469.50 52576.37 88888.00 2024-03-20 20:29:59.410 080 15894.83 469.49 52576.39 88888.00 2024-03-20 20:29:59.910 080 15894.83 469.49 52576.33 88888.00 2024-03-20 20:30:00.410 080 15894.83 469.51 52576.34 88888.00 2024-03-20 20:30:00.910 080 15894.83 469.50 52576.33 88888.00 2024-03-20 20:30:01.410 080 15894.80 469.50 52576.36 88888.00 2024-03-20 20:30:01.910 080 15894.80 469.47 52576.38 88888.00 2024-03-20 20:30:02.410 080 15894.76 469.46 52576.43 88888.00 2024-03-20 20:30:02.910 080 15894.76 469.44 52576.40 88888.00 2024-03-20 20:30:03.410 080 15894.81 469.48 52576.39 88888.00 2024-03-20 20:30:03.910 080 15894.77 469.46 52576.40 88888.00 2024-03-20 20:30:04.410 080 15894.74 469.44 52576.43 88888.00 2024-03-20 20:30:04.910 080 15894.69 469.44 52576.37 88888.00 2024-03-20 20:30:05.410 080 15894.72 469.48 52576.33 88888.00 2024-03-20 20:30:05.910 080 15894.75 469.49 52576.32 88888.00 2024-03-20 20:30:06.410 080 15894.73 469.47 52576.30 88888.00 2024-03-20 20:30:06.910 080 15894.67 469.46 52576.32 88888.00 2024-03-20 20:30:07.410 080 15894.74 469.44 52576.31 88888.00 2024-03-20 20:30:07.910 080 15894.72 469.44 52576.29 88888.00 2024-03-20 20:30:08.410 080 15894.71 469.47 52576.27 88888.00 2024-03-20 20:30:08.910 080 15894.72 469.43 52576.28 88888.00 2024-03-20 20:30:09.410 080 15894.71 469.44 52576.31 88888.00 2024-03-20 20:30:09.911 080 15894.71 469.46 52576.29 88888.00 2024-03-20 20:30:10.411 080 15894.68 469.42 52576.28 88888.00 2024-03-20 20:30:10.911 080 15894.68 469.42 52576.27 88888.00 2024-03-20 20:30:11.411 080 15894.66 469.41 52576.29 88888.00 2024-03-20 20:30:11.911 080 15894.71 469.41 52576.37 88888.00 2024-03-20 20:30:12.411 080 15894.71 469.43 52576.36 88888.00 2024-03-20 20:30:12.911 080 15894.68 469.42 52576.33 88888.00 2024-03-20 20:30:13.411 080 15894.68 469.37 52576.38 88888.00 2024-03-20 20:30:13.911 080 15894.68 469.38 52576.45 88888.00 2024-03-20 20:30:14.411 080 15894.67 469.46 52576.46 88888.00 2024-03-20 20:30:14.911 080 15894.67 469.46 52576.43 88888.00 2024-03-20 20:30:15.411 080 15894.69 469.44 52576.40 88888.00 2024-03-20 20:30:16.411 080 15894.64 469.49 52576.38 88888.00 2024-03-20 20:30:16.911 080 15894.65 469.44 52576.40 88888.00 2024-03-20 20:30:17.411 080 15894.68 469.43 52576.42 88888.00 2024-03-20 20:30:17.911 080 15894.65 469.46 52576.39 88888.00 2024-03-20 20:30:18.411 080 15894.65 469.47 52576.36 88888.00 2024-03-20 20:30:18.911 080 15894.68 469.46 52576.33 88888.00 2024-03-20 20:30:19.411 080 15894.69 469.47 52576.33 88888.00 2024-03-20 20:30:19.911 080 15894.60 469.49 52576.34 88888.00 2024-03-20 20:30:20.411 080 15894.62 469.49 52576.32 88888.00 2024-03-20 20:30:20.911 080 15894.58 469.52 52576.36 88888.00 2024-03-20 20:30:21.411 080 15894.55 469.56 52576.37 88888.00 2024-03-20 20:30:21.911 080 15894.56 469.54 52576.40 88888.00 2024-03-20 20:30:22.411 080 15894.59 469.54 52576.43 88888.00 2024-03-20 20:30:22.911 080 15894.63 469.48 52576.36 88888.00 2024-03-20 20:30:23.411 080 15894.64 469.50 52576.37 88888.00 2024-03-20 20:30:23.911 080 15894.64 469.52 52576.32 88888.00 2024-03-20 20:30:24.411 080 15894.67 469.55 52576.34 88888.00 2024-03-20 20:30:24.911 080 15894.72 469.56 52576.34 88888.00 2024-03-20 20:30:25.411 080 15894.68 469.52 52576.36 88888.00 2024-03-20 20:30:25.911 080 15894.71 469.56 52576.30 88888.00 2024-03-20 20:30:26.411 080 15894.69 469.57 52576.25 88888.00 2024-03-20 20:30:26.911 080 15894.69 469.57 52576.28 88888.00 2024-03-20 20:30:27.411 080 15894.72 469.59 52576.32 88888.00 2024-03-20 20:30:27.911 080 15894.71 469.65 52576.33 88888.00 2024-03-20 20:30:28.411 080 15894.72 469.64 52576.31 88888.00 2024-03-20 20:30:28.911 080 15894.74 469.65 52576.36 88888.00 2024-03-20 20:30:29.411 080 15894.77 469.65 52576.31 88888.00 2024-03-20 20:30:29.911 080 15894.80 469.63 52576.24 88888.00 2024-03-20 20:30:30.411 080 15894.83 469.66 52576.28 88888.00 2024-03-20 20:30:30.911 080 15894.82 469.66 52576.29 88888.00 2024-03-20 20:30:31.411 080 15894.81 469.67 52576.34 88888.00 2024-03-20 20:30:31.911 080 15894.82 469.68 52576.30 88888.00 2024-03-20 20:30:32.411 080 15894.83 469.68 52576.28 88888.00 2024-03-20 20:30:32.911 080 15894.81 469.73 52576.32 88888.00 2024-03-20 20:30:33.411 080 15894.83 469.72 52576.34 88888.00 2024-03-20 20:30:33.911 080 15894.86 469.72 52576.36 88888.00 2024-03-20 20:30:34.411 080 15894.83 469.69 52576.38 88888.00 2024-03-20 20:30:34.911 080 15894.86 469.68 52576.37 88888.00 2024-03-20 20:30:35.411 080 15894.86 469.73 52576.34 88888.00 2024-03-20 20:30:36.411 080 15894.91 469.73 52576.32 88888.00 2024-03-20 20:30:36.911 080 15894.89 469.80 52576.37 88888.00 2024-03-20 20:30:37.411 080 15894.87 469.82 52576.37 88888.00 2024-03-20 20:30:37.911 080 15894.86 469.84 52576.39 88888.00 2024-03-20 20:30:38.411 080 15894.92 469.85 52576.43 88888.00 2024-03-20 20:30:38.911 080 15894.98 469.84 52576.44 88888.00 2024-03-20 20:30:39.411 080 15894.95 469.85 52576.46 88888.00 2024-03-20 20:30:39.911 080 15894.92 469.85 52576.44 88888.00 2024-03-20 20:30:40.411 080 15894.99 469.89 52576.40 88888.00 2024-03-20 20:30:40.911 080 15895.00 469.92 52576.37 88888.00 2024-03-20 20:30:41.411 080 15895.04 469.91 52576.40 88888.00 2024-03-20 20:30:41.911 080 15895.04 469.91 52576.38 88888.00 2024-03-20 20:30:42.411 080 15895.03 469.93 52576.44 88888.00 2024-03-20 20:30:42.911 080 15895.08 469.95 52576.45 88888.00 2024-03-20 20:30:43.411 080 15895.05 469.95 52576.46 88888.00 2024-03-20 20:30:43.911 080 15895.05 469.95 52576.45 88888.00 2024-03-20 20:30:44.411 080 15895.10 469.99 52576.49 88888.00 2024-03-20 20:30:44.911 080 15895.14 470.00 52576.42 88888.00 2024-03-20 20:30:45.411 080 15895.12 469.99 52576.39 88888.00 2024-03-20 20:30:45.911 080 15895.12 470.02 52576.39 88888.00 2024-03-20 20:30:46.411 080 15895.12 470.07 52576.36 88888.00 2024-03-20 20:30:46.911 080 15895.10 470.09 52576.28 88888.00 2024-03-20 20:30:47.411 080 15895.11 470.09 52576.31 88888.00 2024-03-20 20:30:47.911 080 15895.17 470.07 52576.34 88888.00 2024-03-20 20:30:48.411 080 15895.14 470.07 52576.41 88888.00 2024-03-20 20:30:48.911 080 15895.16 470.08 52576.40 88888.00 2024-03-20 20:30:49.411 080 15895.20 470.10 52576.37 88888.00 2024-03-20 20:30:49.911 080 15895.23 470.11 52576.37 88888.00 2024-03-20 20:30:50.411 080 15895.28 470.11 52576.38 88888.00 2024-03-20 20:30:50.911 080 15895.23 470.11 52576.40 88888.00 2024-03-20 20:30:51.411 080 15895.27 470.12 52576.41 88888.00 2024-03-20 20:30:51.911 080 15895.28 470.16 52576.43 88888.00 2024-03-20 20:30:52.411 080 15895.28 470.13 52576.40 88888.00 2024-03-20 20:30:52.911 080 15895.28 470.15 52576.33 88888.00 2024-03-20 20:30:53.411 080 15895.28 470.15 52576.33 88888.00 2024-03-20 20:30:53.911 080 15895.31 470.13 52576.37 88888.00 2024-03-20 20:30:54.411 080 15895.28 470.13 52576.37 88888.00 2024-03-20 20:30:54.911 080 15895.31 470.16 52576.34 88888.00 2024-03-20 20:30:55.411 080 15895.32 470.15 52576.37 88888.00 2024-03-20 20:30:55.911 080 15895.34 470.13 52576.40 88888.00 2024-03-20 20:30:56.411 080 15895.34 470.11 52576.43 88888.00 2024-03-20 20:30:56.911 080 15895.34 470.11 52576.46 88888.00 2024-03-20 20:30:57.411 080 15895.37 470.10 52576.42 88888.00 2024-03-20 20:30:57.911 080 15895.40 470.10 52576.44 88888.00 2024-03-20 20:30:58.411 080 15895.38 470.11 52576.42 88888.00 2024-03-20 20:30:58.911 080 15895.34 470.12 52576.41 88888.00 2024-03-20 20:30:59.411 080 15895.31 470.13 52576.34 88888.00 2024-03-20 20:30:59.911 080 15895.28 470.12 52576.33 88888.00 2024-03-20 20:31:00.411 080 15895.29 470.11 52576.37 88888.00 2024-03-20 20:31:00.911 080 15895.27 470.15 52576.37 88888.00 2024-03-20 20:31:01.411 080 15895.32 470.16 52576.38 88888.00 2024-03-20 20:31:01.911 080 15895.34 470.15 52576.37 88888.00 2024-03-20 20:31:02.411 080 15895.31 470.18 52576.40 88888.00 2024-03-20 20:31:02.911 080 15895.31 470.18 52576.42 88888.00 2024-03-20 20:31:03.411 080 15895.31 470.19 52576.41 88888.00 2024-03-20 20:31:03.911 080 15895.35 470.20 52576.39 88888.00 2024-03-20 20:31:04.411 080 15895.32 470.25 52576.42 88888.00 2024-03-20 20:31:04.911 080 15895.29 470.21 52576.42 88888.00 2024-03-20 20:31:05.411 080 15895.26 470.21 52576.45 88888.00 2024-03-20 20:31:05.911 080 15895.30 470.21 52576.48 88888.00 2024-03-20 20:31:06.411 080 15895.31 470.18 52576.48 88888.00 2024-03-20 20:31:06.911 080 15895.28 470.21 52576.49 88888.00 2024-03-20 20:31:07.411 080 15895.21 470.25 52576.49 88888.00 2024-03-20 20:31:07.911 080 15895.22 470.29 52576.43 88888.00 2024-03-20 20:31:08.411 080 15895.22 470.29 52576.47 88888.00 2024-03-20 20:31:08.911 080 15895.19 470.32 52576.51 88888.00 2024-03-20 20:31:09.411 080 15895.23 470.32 52576.48 88888.00 2024-03-20 20:31:09.911 080 15895.27 470.30 52576.48 88888.00 2024-03-20 20:31:10.411 080 15895.28 470.29 52576.48 88888.00 2024-03-20 20:31:10.911 080 15895.29 470.29 52576.49 88888.00 2024-03-20 20:31:11.411 080 15895.28 470.33 52576.49 88888.00 2024-03-20 20:31:11.911 080 15895.32 470.37 52576.54 88888.00 2024-03-20 20:31:12.411 080 15895.30 470.37 52576.57 88888.00 2024-03-20 20:31:12.911 080 15895.25 470.36 52576.56 88888.00 2024-03-20 20:31:13.411 080 15895.22 470.37 52576.52 88888.00 2024-03-20 20:31:13.911 080 15895.22 470.37 52576.53 88888.00 2024-03-20 20:31:14.411 080 15895.21 470.39 52576.53 88888.00 2024-03-20 20:31:14.911 080 15895.23 470.43 52576.54 88888.00 2024-03-20 20:31:15.411 080 15895.19 470.43 52576.54 88888.00 2024-03-20 20:31:15.911 080 15895.17 470.43 52576.53 88888.00 2024-03-20 20:31:16.411 080 15895.17 470.41 52576.57 88888.00 2024-03-20 20:31:16.911 080 15895.16 470.41 52576.53 88888.00 2024-03-20 20:31:17.911 080 15895.13 470.46 52576.51 88888.00 2024-03-20 20:31:18.411 080 15895.14 470.51 52576.51 88888.00 2024-03-20 20:31:18.911 080 15895.10 470.54 52576.52 88888.00 2024-03-20 20:31:19.411 080 15895.10 470.55 52576.50 88888.00 2024-03-20 20:31:19.911 080 15895.10 470.53 52576.51 88888.00 2024-03-20 20:31:20.411 080 15895.11 470.56 52576.53 88888.00 2024-03-20 20:31:20.911 080 15895.04 470.56 52576.56 88888.00 2024-03-20 20:31:21.411 080 15895.08 470.54 52576.57 88888.00 2024-03-20 20:31:21.911 080 15895.08 470.54 52576.56 88888.00 2024-03-20 20:31:22.411 080 15895.07 470.54 52576.58 88888.00 2024-03-20 20:31:22.911 080 15895.09 470.53 52576.57 88888.00 2024-03-20 20:31:23.411 080 15895.13 470.55 52576.60 88888.00 2024-03-20 20:31:23.911 080 15895.12 470.56 52576.65 88888.00 2024-03-20 20:31:24.411 080 15895.13 470.55 52576.63 88888.00 2024-03-20 20:31:24.911 080 15895.10 470.56 52576.58 88888.00 2024-03-20 20:31:25.911 080 15895.09 470.52 52576.64 88888.00 2024-03-20 20:31:26.411 080 15895.11 470.53 52576.63 88888.00 2024-03-20 20:31:26.911 080 15895.12 470.52 52576.62 88888.00 2024-03-20 20:31:27.411 080 15895.10 470.53 52576.62 88888.00 2024-03-20 20:31:27.911 080 15895.10 470.55 52576.60 88888.00 2024-03-20 20:31:28.411 080 15895.02 470.54 52576.60 88888.00 2024-03-20 20:31:28.911 080 15895.01 470.53 52576.59 88888.00 2024-03-20 20:31:29.411 080 15895.01 470.55 52576.60 88888.00 2024-03-20 20:31:29.911 080 15894.99 470.55 52576.60 88888.00 2024-03-20 20:31:30.411 080 15894.98 470.56 52576.63 88888.00 2024-03-20 20:31:30.911 080 15894.95 470.55 52576.61 88888.00 2024-03-20 20:31:31.411 080 15894.98 470.58 52576.64 88888.00 2024-03-20 20:31:31.911 080 15894.99 470.58 52576.66 88888.00 2024-03-20 20:31:32.411 080 15894.95 470.55 52576.68 88888.00 2024-03-20 20:31:32.911 080 15894.95 470.56 52576.69 88888.00 2024-03-20 20:31:33.411 080 15894.95 470.55 52576.72 88888.00 2024-03-20 20:31:33.911 080 15895.00 470.58 52576.74 88888.00 2024-03-20 20:31:34.411 080 15894.98 470.59 52576.78 88888.00 2024-03-20 20:31:34.911 080 15894.95 470.56 52576.78 88888.00 2024-03-20 20:31:35.411 080 15894.95 470.58 52576.66 88888.00 2024-03-20 20:31:35.911 080 15894.93 470.58 52576.65 88888.00 2024-03-20 20:31:36.411 080 15894.94 470.53 52576.67 88888.00 2024-03-20 20:31:36.911 080 15894.94 470.52 52576.65 88888.00 2024-03-20 20:31:37.411 080 15894.91 470.55 52576.64 88888.00 2024-03-20 20:31:37.911 080 15894.87 470.56 52576.65 88888.00 2024-03-20 20:31:38.411 080 15894.89 470.56 52576.64 88888.00 2024-03-20 20:31:38.911 080 15894.87 470.58 52576.62 88888.00 2024-03-20 20:31:39.411 080 15894.87 470.58 52576.62 88888.00 2024-03-20 20:31:39.911 080 15894.89 470.56 52576.62 88888.00 2024-03-20 20:31:40.411 080 15894.89 470.60 52576.65 88888.00 2024-03-20 20:31:40.911 080 15894.89 470.58 52576.68 88888.00 2024-03-20 20:31:41.411 080 15894.85 470.60 52576.72 88888.00 2024-03-20 20:31:41.911 080 15894.86 470.58 52576.69 88888.00 2024-03-20 20:31:42.411 080 15894.89 470.52 52576.71 88888.00 2024-03-20 20:31:42.911 080 15894.86 470.51 52576.74 88888.00 2024-03-20 20:31:43.411 080 15894.92 470.52 52576.73 88888.00 2024-03-20 20:31:43.911 080 15894.92 470.54 52576.72 88888.00 2024-03-20 20:31:44.411 080 15894.92 470.54 52576.68 88888.00 2024-03-20 20:31:44.911 080 15894.89 470.55 52576.62 88888.00 2024-03-20 20:31:45.411 080 15894.89 470.51 52576.62 88888.00 2024-03-20 20:31:45.911 080 15894.90 470.52 52576.68 88888.00 2024-03-20 20:31:46.411 080 15894.84 470.53 52576.68 88888.00 2024-03-20 20:31:46.911 080 15894.84 470.51 52576.68 88888.00 2024-03-20 20:31:47.411 080 15894.87 470.52 52576.72 88888.00 2024-03-20 20:31:47.911 080 15894.87 470.53 52576.68 88888.00 2024-03-20 20:31:48.411 080 15894.84 470.50 52576.65 88888.00 2024-03-20 20:31:48.911 080 15894.83 470.53 52576.66 88888.00 2024-03-20 20:31:49.411 080 15894.86 470.53 52576.64 88888.00 2024-03-20 20:31:49.911 080 15894.84 470.52 52576.63 88888.00 2024-03-20 20:31:50.411 080 15894.85 470.51 52576.67 88888.00 2024-03-20 20:31:50.911 080 15894.92 470.51 52576.72 88888.00 2024-03-20 20:31:51.411 080 15894.92 470.54 52576.68 88888.00 2024-03-20 20:31:51.911 080 15894.92 470.53 52576.71 88888.00 2024-03-20 20:31:52.411 080 15894.93 470.50 52576.72 88888.00 2024-03-20 20:31:52.911 080 15894.92 470.50 52576.72 88888.00 2024-03-20 20:31:53.411 080 15894.91 470.47 52576.71 88888.00 2024-03-20 20:31:53.911 080 15894.85 470.50 52576.69 88888.00 2024-03-20 20:31:54.411 080 15894.83 470.51 52576.69 88888.00 2024-03-20 20:31:54.911 080 15894.87 470.53 52576.74 88888.00 2024-03-20 20:31:55.411 080 15894.86 470.50 52576.72 88888.00 2024-03-20 20:31:55.911 080 15894.83 470.49 52576.69 88888.00 2024-03-20 20:31:56.411 080 15894.83 470.49 52576.69 88888.00 2024-03-20 20:31:56.911 080 15894.81 470.53 52576.70 88888.00 2024-03-20 20:31:57.411 080 15894.83 470.50 52576.68 88888.00 2024-03-20 20:31:57.911 080 15894.83 470.53 52576.70 88888.00 2024-03-20 20:31:58.411 080 15894.85 470.54 52576.73 88888.00 2024-03-20 20:31:59.411 080 15894.90 470.50 52576.76 88888.00 2024-03-20 20:31:59.911 080 15894.89 470.52 52576.73 88888.00 2024-03-20 20:32:00.411 080 15894.84 470.51 52576.69 88888.00 2024-03-20 20:32:00.911 080 15894.78 470.49 52576.67 88888.00 2024-03-20 20:32:01.411 080 15894.81 470.51 52576.67 88888.00 2024-03-20 20:32:01.911 080 15894.81 470.49 52576.69 88888.00 2024-03-20 20:32:02.411 080 15894.80 470.47 52576.65 88888.00 2024-03-20 20:32:02.911 080 15894.80 470.49 52576.71 88888.00 2024-03-20 20:32:03.411 080 15894.83 470.44 52576.74 88888.00 2024-03-20 20:32:03.911 080 15894.81 470.44 52576.73 88888.00 2024-03-20 20:32:04.411 080 15894.77 470.46 52576.70 88888.00 2024-03-20 20:32:04.911 080 15894.76 470.46 52576.70 88888.00 2024-03-20 20:32:05.411 080 15894.73 470.46 52576.68 88888.00 2024-03-20 20:32:05.911 080 15894.69 470.42 52576.71 88888.00 2024-03-20 20:32:06.411 080 15894.69 470.42 52576.70 88888.00 2024-03-20 20:32:06.911 080 15894.69 470.39 52576.70 88888.00 2024-03-20 20:32:07.411 080 15894.67 470.42 52576.72 88888.00 2024-03-20 20:32:07.911 080 15894.64 470.42 52576.68 88888.00 2024-03-20 20:32:08.411 080 15894.64 470.39 52576.70 88888.00 2024-03-20 20:32:09.411 080 15894.65 470.38 52576.68 88888.00 2024-03-20 20:32:09.911 080 15894.65 470.38 52576.70 88888.00 2024-03-20 20:32:10.411 080 15894.65 470.37 52576.69 88888.00 2024-03-20 20:32:10.911 080 15894.66 470.42 52576.68 88888.00 2024-03-20 20:32:11.411 080 15894.65 470.42 52576.67 88888.00 2024-03-20 20:32:11.911 080 15894.68 470.38 52576.70 88888.00 2024-03-20 20:32:12.411 080 15894.64 470.36 52576.70 88888.00 2024-03-20 20:32:12.911 080 15894.62 470.37 52576.70 88888.00 2024-03-20 20:32:13.411 080 15894.63 470.36 52576.70 88888.00 2024-03-20 20:32:13.911 080 15894.58 470.36 52576.66 88888.00 2024-03-20 20:32:14.411 080 15894.55 470.32 52576.63 88888.00 2024-03-20 20:32:14.911 080 15894.47 470.35 52576.66 88888.00 2024-03-20 20:32:15.411 080 15894.51 470.32 52576.68 88888.00 2024-03-20 20:32:15.911 080 15894.50 470.29 52576.68 88888.00 2024-03-20 20:32:16.411 080 15894.47 470.33 52576.67 88888.00 2024-03-20 20:32:16.911 080 15894.42 470.32 52576.68 88888.00 2024-03-20 20:32:17.411 080 15894.37 470.26 52576.70 88888.00 2024-03-20 20:32:17.911 080 15894.38 470.27 52576.72 88888.00 2024-03-20 20:32:18.411 080 15894.37 470.28 52576.76 88888.00 2024-03-20 20:32:18.911 080 15894.35 470.25 52576.73 88888.00 2024-03-20 20:32:19.411 080 15894.33 470.27 52576.73 88888.00 2024-03-20 20:32:19.911 080 15894.30 470.26 52576.72 88888.00 2024-03-20 20:32:20.411 080 15894.29 470.27 52576.72 88888.00 2024-03-20 20:32:20.911 080 15894.31 470.23 52576.74 88888.00 2024-03-20 20:32:21.411 080 15894.28 470.17 52576.74 88888.00 2024-03-20 20:32:21.911 080 15894.22 470.20 52576.77 88888.00 2024-03-20 20:32:22.411 080 15894.22 470.21 52576.76 88888.00 2024-03-20 20:32:22.911 080 15894.17 470.20 52576.76 88888.00 2024-03-20 20:32:23.411 080 15894.09 470.20 52576.76 88888.00 2024-03-20 20:32:23.911 080 15894.11 470.25 52576.68 88888.00 2024-03-20 20:32:24.411 080 15894.11 470.25 52576.71 88888.00 2024-03-20 20:32:24.911 080 15894.11 470.27 52576.77 88888.00 2024-03-20 20:32:25.411 080 15894.08 470.26 52576.72 88888.00 2024-03-20 20:32:25.911 080 15894.02 470.25 52576.72 88888.00 2024-03-20 20:32:26.411 080 15893.99 470.20 52576.72 88888.00 2024-03-20 20:32:26.911 080 15893.99 470.16 52576.72 88888.00 2024-03-20 20:32:27.411 080 15893.97 470.18 52576.76 88888.00 2024-03-20 20:32:27.911 080 15893.96 470.18 52576.72 88888.00 2024-03-20 20:32:28.411 080 15893.91 470.13 52576.69 88888.00 2024-03-20 20:32:28.911 080 15893.84 470.10 52576.70 88888.00 2024-03-20 20:32:29.411 080 15893.77 470.12 52576.69 88888.00 2024-03-20 20:32:29.911 080 15893.79 470.15 52576.70 88888.00 2024-03-20 20:32:30.411 080 15893.82 470.17 52576.70 88888.00 2024-03-20 20:32:30.911 080 15893.76 470.19 52576.76 88888.00 2024-03-20 20:32:31.411 080 15893.72 470.18 52576.77 88888.00 2024-03-20 20:32:31.911 080 15893.74 470.17 52576.77 88888.00 2024-03-20 20:32:32.411 080 15893.72 470.12 52576.77 88888.00 2024-03-20 20:32:32.911 080 15893.70 470.12 52576.78 88888.00 2024-03-20 20:32:33.411 080 15893.66 470.13 52576.81 88888.00 2024-03-20 20:32:33.911 080 15893.66 470.17 52576.79 88888.00 2024-03-20 20:32:34.411 080 15893.59 470.13 52576.79 88888.00 2024-03-20 20:32:34.911 080 15893.63 470.12 52576.76 88888.00 2024-03-20 20:32:35.411 080 15893.65 470.12 52576.72 88888.00 2024-03-20 20:32:35.911 080 15893.68 470.15 52576.74 88888.00 2024-03-20 20:32:36.411 080 15893.62 470.18 52576.74 88888.00 2024-03-20 20:32:36.911 080 15893.57 470.20 52576.79 88888.00 2024-03-20 20:32:37.411 080 15893.56 470.20 52576.79 88888.00 2024-03-20 20:32:37.911 080 15893.54 470.20 52576.80 88888.00 2024-03-20 20:32:38.411 080 15893.57 470.20 52576.85 88888.00 2024-03-20 20:32:38.911 080 15893.59 470.19 52576.86 88888.00 2024-03-20 20:32:39.411 080 15893.57 470.19 52576.84 88888.00 2024-03-20 20:32:39.911 080 15893.54 470.20 52576.81 88888.00 2024-03-20 20:32:40.411 080 15893.54 470.28 52576.81 88888.00 2024-03-20 20:32:40.911 080 15893.55 470.25 52576.81 88888.00 2024-03-20 20:32:41.411 080 15893.54 470.25 52576.77 88888.00 2024-03-20 20:32:41.911 080 15893.51 470.27 52576.77 88888.00 2024-03-20 20:32:42.411 080 15893.51 470.26 52576.71 88888.00 2024-03-20 20:32:42.911 080 15893.46 470.29 52576.74 88888.00 2024-03-20 20:32:43.411 080 15893.41 470.35 52576.74 88888.00 2024-03-20 20:32:43.911 080 15893.45 470.34 52576.72 88888.00 2024-03-20 20:32:44.411 080 15893.50 470.30 52576.72 88888.00 2024-03-20 20:32:44.911 080 15893.50 470.27 52576.72 88888.00 2024-03-20 20:32:45.411 080 15893.46 470.30 52576.71 88888.00 2024-03-20 20:32:45.911 080 15893.44 470.30 52576.71 88888.00 2024-03-20 20:32:46.411 080 15893.42 470.32 52576.69 88888.00 2024-03-20 20:32:46.911 080 15893.41 470.32 52576.66 88888.00 2024-03-20 20:32:47.411 080 15893.41 470.33 52576.66 88888.00 2024-03-20 20:32:47.911 080 15893.40 470.35 52576.70 88888.00 2024-03-20 20:32:48.411 080 15893.38 470.37 52576.74 88888.00 2024-03-20 20:32:48.911 080 15893.38 470.37 52576.73 88888.00 2024-03-20 20:32:49.411 080 15893.40 470.39 52576.70 88888.00 2024-03-20 20:32:49.911 080 15893.44 470.39 52576.72 88888.00 2024-03-20 20:32:50.411 080 15893.42 470.43 52576.74 88888.00 2024-03-20 20:32:50.911 080 15893.39 470.39 52576.70 88888.00 2024-03-20 20:32:51.411 080 15893.39 470.41 52576.68 88888.00 2024-03-20 20:32:51.911 080 15893.36 470.44 52576.71 88888.00 2024-03-20 20:32:52.411 080 15893.33 470.45 52576.70 88888.00 2024-03-20 20:32:52.911 080 15893.31 470.47 52576.69 88888.00 2024-03-20 20:32:53.411 080 15893.35 470.53 52576.71 88888.00 2024-03-20 20:32:53.911 080 15893.37 470.56 52576.77 88888.00 2024-03-20 20:32:54.411 080 15893.33 470.59 52576.76 88888.00 2024-03-20 20:32:54.911 080 15893.29 470.59 52576.81 88888.00 2024-03-20 20:32:55.411 080 15893.32 470.55 52576.79 88888.00 2024-03-20 20:32:55.911 080 15893.36 470.55 52576.82 88888.00 2024-03-20 20:32:56.411 080 15893.39 470.61 52576.88 88888.00 2024-03-20 20:32:56.911 080 15893.39 470.61 52576.85 88888.00 2024-03-20 20:32:57.411 080 15893.31 470.65 52576.85 88888.00 2024-03-20 20:32:57.911 080 15893.33 470.63 52576.86 88888.00 2024-03-20 20:32:58.411 080 15893.31 470.63 52576.70 88888.00 2024-03-20 20:32:58.911 080 15893.29 470.63 52576.68 88888.00 2024-03-20 20:32:59.411 080 15893.30 470.60 52576.70 88888.00 2024-03-20 20:32:59.911 080 15893.28 470.59 52576.76 88888.00 2024-03-20 20:33:00.411 080 15893.24 470.62 52576.82 88888.00 2024-03-20 20:33:00.911 080 15893.19 470.64 52576.82 88888.00 2024-03-20 20:33:01.411 080 15893.15 470.68 52576.81 88888.00 2024-03-20 20:33:01.911 080 15893.22 470.64 52576.77 88888.00 2024-03-20 20:33:02.411 080 15893.21 470.67 52576.74 88888.00 2024-03-20 20:33:02.911 080 15893.15 470.67 52576.78 88888.00 2024-03-20 20:33:03.411 080 15893.18 470.65 52576.79 88888.00 2024-03-20 20:33:03.911 080 15893.18 470.64 52576.80 88888.00 2024-03-20 20:33:04.411 080 15893.17 470.65 52576.81 88888.00 2024-03-20 20:33:04.911 080 15893.13 470.64 52576.76 88888.00 2024-03-20 20:33:05.411 080 15893.14 470.61 52576.72 88888.00 2024-03-20 20:33:05.911 080 15893.14 470.62 52576.76 88888.00 2024-03-20 20:33:06.411 080 15893.11 470.63 52576.70 88888.00 2024-03-20 20:33:06.911 080 15893.08 470.65 52576.67 88888.00 2024-03-20 20:33:07.411 080 15893.08 470.62 52576.71 88888.00 2024-03-20 20:33:07.911 080 15893.04 470.60 52576.76 88888.00 2024-03-20 20:33:08.411 080 15893.01 470.63 52576.77 88888.00 2024-03-20 20:33:08.911 080 15893.03 470.65 52576.77 88888.00 2024-03-20 20:33:09.411 080 15893.01 470.68 52576.72 88888.00 2024-03-20 20:33:09.911 080 15893.01 470.69 52576.78 88888.00 2024-03-20 20:33:10.911 080 15892.97 470.68 52576.77 88888.00 2024-03-20 20:33:11.411 080 15892.94 470.67 52576.79 88888.00 2024-03-20 20:33:11.911 080 15892.99 470.63 52576.80 88888.00 2024-03-20 20:33:12.411 080 15892.96 470.64 52576.78 88888.00 2024-03-20 20:33:12.911 080 15892.93 470.63 52576.74 88888.00 2024-03-20 20:33:13.411 080 15892.92 470.62 52576.70 88888.00 2024-03-20 20:33:13.911 080 15892.87 470.63 52576.76 88888.00 2024-03-20 20:33:14.411 080 15892.84 470.68 52576.73 88888.00 2024-03-20 20:33:14.911 080 15892.83 470.69 52576.68 88888.00 2024-03-20 20:33:15.411 080 15892.81 470.62 52576.67 88888.00 2024-03-20 20:33:15.911 080 15892.77 470.62 52576.65 88888.00 2024-03-20 20:33:16.411 080 15892.78 470.64 52576.67 88888.00 2024-03-20 20:33:16.911 080 15892.77 470.64 52576.71 88888.00 2024-03-20 20:33:17.411 080 15892.79 470.63 52576.76 88888.00 2024-03-20 20:33:17.911 080 15892.76 470.68 52576.74 88888.00 2024-03-20 20:33:18.411 080 15892.74 470.64 52576.73 88888.00 2024-03-20 20:33:18.911 080 15892.73 470.60 52576.66 88888.00 2024-03-20 20:33:19.411 080 15892.67 470.62 52576.68 88888.00 2024-03-20 20:33:19.911 080 15892.68 470.61 52576.73 88888.00 2024-03-20 20:33:20.411 080 15892.68 470.59 52576.70 88888.00 2024-03-20 20:33:20.911 080 15892.67 470.60 52576.72 88888.00 2024-03-20 20:33:21.411 080 15892.64 470.63 52576.73 88888.00 2024-03-20 20:33:21.911 080 15892.69 470.61 52576.69 88888.00 2024-03-20 20:33:22.411 080 15892.68 470.62 52576.71 88888.00 2024-03-20 20:33:22.911 080 15892.68 470.63 52576.74 88888.00 2024-03-20 20:33:23.411 080 15892.64 470.62 52576.66 88888.00 2024-03-20 20:33:23.911 080 15892.57 470.61 52576.70 88888.00 2024-03-20 20:33:24.411 080 15892.54 470.62 52576.70 88888.00 2024-03-20 20:33:24.911 080 15892.55 470.65 52576.74 88888.00 2024-03-20 20:33:25.411 080 15892.56 470.68 52576.77 88888.00 2024-03-20 20:33:25.911 080 15892.54 470.65 52576.78 88888.00 2024-03-20 20:33:26.411 080 15892.52 470.62 52576.76 88888.00 2024-03-20 20:33:26.911 080 15892.46 470.65 52576.73 88888.00 2024-03-20 20:33:27.411 080 15892.47 470.63 52576.72 88888.00 2024-03-20 20:33:27.911 080 15892.47 470.63 52576.68 88888.00 2024-03-20 20:33:28.411 080 15892.45 470.64 52576.67 88888.00 2024-03-20 20:33:28.911 080 15892.39 470.65 52576.61 88888.00 2024-03-20 20:33:29.411 080 15892.39 470.65 52576.63 88888.00 2024-03-20 20:33:29.911 080 15892.37 470.65 52576.64 88888.00 2024-03-20 20:33:30.411 080 15892.39 470.67 52576.70 88888.00 2024-03-20 20:33:30.911 080 15892.34 470.68 52576.69 88888.00 2024-03-20 20:33:31.411 080 15892.38 470.67 52576.68 88888.00 2024-03-20 20:33:31.911 080 15892.34 470.67 52576.70 88888.00 2024-03-20 20:33:32.411 080 15892.36 470.69 52576.73 88888.00 2024-03-20 20:33:32.911 080 15892.37 470.70 52576.73 88888.00 2024-03-20 20:33:33.411 080 15892.42 470.70 52576.76 88888.00 2024-03-20 20:33:33.911 080 15892.43 470.75 52576.77 88888.00 2024-03-20 20:33:34.411 080 15892.47 470.75 52576.73 88888.00 2024-03-20 20:33:34.911 080 15892.47 470.73 52576.74 88888.00 2024-03-20 20:33:35.411 080 15892.46 470.71 52576.74 88888.00 2024-03-20 20:33:35.911 080 15892.40 470.67 52576.76 88888.00 2024-03-20 20:33:36.411 080 15892.41 470.63 52576.78 88888.00 2024-03-20 20:33:36.911 080 15892.45 470.64 52576.78 88888.00 2024-03-20 20:33:37.411 080 15892.38 470.63 52576.70 88888.00 2024-03-20 20:33:37.911 080 15892.36 470.61 52576.69 88888.00 2024-03-20 20:33:38.411 080 15892.41 470.63 52576.74 88888.00 2024-03-20 20:33:38.911 080 15892.42 470.64 52576.77 88888.00 2024-03-20 20:33:39.411 080 15892.40 470.64 52576.71 88888.00 2024-03-20 20:33:39.911 080 15892.38 470.61 52576.65 88888.00 2024-03-20 20:33:40.411 080 15892.38 470.62 52576.70 88888.00 2024-03-20 20:33:40.911 080 15892.41 470.62 52576.74 88888.00 2024-03-20 20:33:41.411 080 15892.46 470.64 52576.70 88888.00 2024-03-20 20:33:41.911 080 15892.41 470.68 52576.67 88888.00 2024-03-20 20:33:42.411 080 15892.40 470.68 52576.67 88888.00 2024-03-20 20:33:42.911 080 15892.40 470.63 52576.70 88888.00 2024-03-20 20:33:43.411 080 15892.40 470.59 52576.67 88888.00 2024-03-20 20:33:43.911 080 15892.41 470.58 52576.64 88888.00 2024-03-20 20:33:44.411 080 15892.39 470.59 52576.63 88888.00 2024-03-20 20:33:44.911 080 15892.41 470.64 52576.66 88888.00 2024-03-20 20:33:45.411 080 15892.45 470.63 52576.66 88888.00 2024-03-20 20:33:45.911 080 15892.41 470.59 52576.64 88888.00 2024-03-20 20:33:46.411 080 15892.41 470.60 52576.65 88888.00 2024-03-20 20:33:46.911 080 15892.40 470.56 52576.61 88888.00 2024-03-20 20:33:47.411 080 15892.39 470.56 52576.58 88888.00 2024-03-20 20:33:47.911 080 15892.38 470.58 52576.57 88888.00 2024-03-20 20:33:48.411 080 15892.42 470.59 52576.57 88888.00 2024-03-20 20:33:48.911 080 15892.37 470.61 52576.53 88888.00 2024-03-20 20:33:49.411 080 15892.37 470.56 52576.53 88888.00 2024-03-20 20:33:49.911 080 15892.36 470.54 52576.56 88888.00 2024-03-20 20:33:50.411 080 15892.37 470.55 52576.58 88888.00 2024-03-20 20:33:50.911 080 15892.36 470.58 52576.57 88888.00 2024-03-20 20:33:51.411 080 15892.33 470.60 52576.57 88888.00 2024-03-20 20:33:52.411 080 15892.37 470.58 52576.65 88888.00 2024-03-20 20:33:52.911 080 15892.31 470.56 52576.67 88888.00 2024-03-20 20:33:53.411 080 15892.25 470.55 52576.65 88888.00 2024-03-20 20:33:53.911 080 15892.25 470.54 52576.63 88888.00 2024-03-20 20:33:54.411 080 15892.31 470.55 52576.59 88888.00 2024-03-20 20:33:54.911 080 15892.28 470.55 52576.61 88888.00 2024-03-20 20:33:55.411 080 15892.25 470.55 52576.63 88888.00 2024-03-20 20:33:55.911 080 15892.29 470.52 52576.59 88888.00 2024-03-20 20:33:56.411 080 15892.24 470.56 52576.57 88888.00 2024-03-20 20:33:56.911 080 15892.25 470.52 52576.60 88888.00 2024-03-20 20:33:57.411 080 15892.27 470.47 52576.60 88888.00 2024-03-20 20:33:57.911 080 15892.31 470.49 52576.62 88888.00 2024-03-20 20:33:58.411 080 15892.30 470.51 52576.62 88888.00 2024-03-20 20:33:58.911 080 15892.31 470.52 52576.58 88888.00 2024-03-20 20:33:59.411 080 15892.25 470.47 52576.59 88888.00 2024-03-20 20:33:59.911 080 15892.22 470.47 52576.57 88888.00 2024-03-20 20:34:00.411 080 15892.21 470.46 52576.54 88888.00 2024-03-20 20:34:00.911 080 15892.24 470.43 52576.57 88888.00 2024-03-20 20:34:01.411 080 15892.22 470.45 52576.60 88888.00 2024-03-20 20:34:02.411 080 15892.23 470.43 52576.53 88888.00 2024-03-20 20:34:02.911 080 15892.22 470.43 52576.57 88888.00 2024-03-20 20:34:03.411 080 15892.19 470.43 52576.53 88888.00 2024-03-20 20:34:03.911 080 15892.15 470.41 52576.56 88888.00 2024-03-20 20:34:04.411 080 15892.14 470.38 52576.58 88888.00 2024-03-20 20:34:04.911 080 15892.16 470.37 52576.61 88888.00 2024-03-20 20:34:05.411 080 15892.14 470.38 52576.62 88888.00 2024-03-20 20:34:05.911 080 15892.14 470.38 52576.59 88888.00 2024-03-20 20:34:06.411 080 15892.12 470.41 52576.61 88888.00 2024-03-20 20:34:06.911 080 15892.18 470.39 52576.67 88888.00 2024-03-20 20:34:07.411 080 15892.13 470.35 52576.68 88888.00 2024-03-20 20:34:07.911 080 15892.13 470.30 52576.69 88888.00 2024-03-20 20:34:08.411 080 15892.13 470.26 52576.64 88888.00 2024-03-20 20:34:08.911 080 15892.11 470.25 52576.56 88888.00 2024-03-20 20:34:09.411 080 15892.14 470.26 52576.53 88888.00 2024-03-20 20:34:09.911 080 15892.11 470.29 52576.52 88888.00 2024-03-20 20:34:10.411 080 15892.09 470.28 52576.52 88888.00 2024-03-20 20:34:10.911 080 15892.12 470.26 52576.56 88888.00 2024-03-20 20:34:11.411 080 15892.14 470.24 52576.57 88888.00 2024-03-20 20:34:11.911 080 15892.13 470.23 52576.57 88888.00 2024-03-20 20:34:12.411 080 15892.12 470.18 52576.60 88888.00 2024-03-20 20:34:12.911 080 15892.10 470.13 52576.59 88888.00 2024-03-20 20:34:13.411 080 15892.00 470.17 52576.57 88888.00 2024-03-20 20:34:13.911 080 15892.00 470.18 52576.56 88888.00 2024-03-20 20:34:14.411 080 15891.98 470.18 52576.56 88888.00 2024-03-20 20:34:14.911 080 15891.98 470.17 52576.57 88888.00 2024-03-20 20:34:15.411 080 15892.00 470.20 52576.58 88888.00 2024-03-20 20:34:15.911 080 15891.98 470.20 52576.61 88888.00 2024-03-20 20:34:16.411 080 15892.01 470.21 52576.59 88888.00 2024-03-20 20:34:16.911 080 15891.98 470.19 52576.56 88888.00 2024-03-20 20:34:17.411 080 15891.96 470.20 52576.60 88888.00 2024-03-20 20:34:17.911 080 15891.91 470.21 52576.58 88888.00 2024-03-20 20:34:18.411 080 15891.91 470.17 52576.59 88888.00 2024-03-20 20:34:18.911 080 15891.92 470.18 52576.62 88888.00 2024-03-20 20:34:19.411 080 15891.88 470.17 52576.62 88888.00 2024-03-20 20:34:19.911 080 15891.88 470.21 52576.57 88888.00 2024-03-20 20:34:20.411 080 15891.92 470.21 52576.54 88888.00 2024-03-20 20:34:20.911 080 15891.89 470.19 52576.53 88888.00 2024-03-20 20:34:21.411 080 15891.83 470.18 52576.53 88888.00 2024-03-20 20:34:21.911 080 15891.82 470.18 52576.54 88888.00 2024-03-20 20:34:22.411 080 15891.82 470.18 52576.57 88888.00 2024-03-20 20:34:22.911 080 15891.84 470.17 52576.52 88888.00 2024-03-20 20:34:23.411 080 15891.85 470.17 52576.47 88888.00 2024-03-20 20:34:23.911 080 15891.82 470.15 52576.48 88888.00 2024-03-20 20:34:24.411 080 15891.78 470.15 52576.51 88888.00 2024-03-20 20:34:24.911 080 15891.77 470.16 52576.47 88888.00 2024-03-20 20:34:25.411 080 15891.74 470.15 52576.44 88888.00 2024-03-20 20:34:25.911 080 15891.76 470.16 52576.47 88888.00 2024-03-20 20:34:26.411 080 15891.77 470.13 52576.44 88888.00 2024-03-20 20:34:26.911 080 15891.77 470.15 52576.45 88888.00 2024-03-20 20:34:27.411 080 15891.76 470.12 52576.45 88888.00 2024-03-20 20:34:27.911 080 15891.74 470.15 52576.45 88888.00 2024-03-20 20:34:28.411 080 15891.66 470.13 52576.43 88888.00 2024-03-20 20:34:28.911 080 15891.73 470.11 52576.42 88888.00 2024-03-20 20:34:29.411 080 15891.77 470.08 52576.43 88888.00 2024-03-20 20:34:29.911 080 15891.77 470.09 52576.44 88888.00 2024-03-20 20:34:30.411 080 15891.76 470.11 52576.45 88888.00 2024-03-20 20:34:30.911 080 15891.76 470.11 52576.47 88888.00 2024-03-20 20:34:31.411 080 15891.74 470.09 52576.46 88888.00 2024-03-20 20:34:31.911 080 15891.74 470.03 52576.43 88888.00 2024-03-20 20:34:32.412 080 15891.67 470.00 52576.41 88888.00 2024-03-20 20:34:32.912 080 15891.69 469.99 52576.43 88888.00 2024-03-20 20:34:33.412 080 15891.74 469.95 52576.44 88888.00 2024-03-20 20:34:33.912 080 15891.75 469.96 52576.40 88888.00 2024-03-20 20:34:34.412 080 15891.70 469.99 52576.40 88888.00 2024-03-20 20:34:34.912 080 15891.70 470.00 52576.43 88888.00 2024-03-20 20:34:35.412 080 15891.73 470.02 52576.40 88888.00 2024-03-20 20:34:35.912 080 15891.67 470.02 52576.42 88888.00 2024-03-20 20:34:36.412 080 15891.68 469.96 52576.50 88888.00 2024-03-20 20:34:36.912 080 15891.66 469.96 52576.48 88888.00 2024-03-20 20:34:37.412 080 15891.61 470.01 52576.44 88888.00 2024-03-20 20:34:37.912 080 15891.61 469.98 52576.47 88888.00 2024-03-20 20:34:38.412 080 15891.59 469.96 52576.48 88888.00 2024-03-20 20:34:38.912 080 15891.59 469.98 52576.47 88888.00 2024-03-20 20:34:39.412 080 15891.60 470.01 52576.45 88888.00 2024-03-20 20:34:39.912 080 15891.67 470.00 52576.46 88888.00 2024-03-20 20:34:40.412 080 15891.69 470.00 52576.52 88888.00 2024-03-20 20:34:40.912 080 15891.73 470.02 52576.50 88888.00 2024-03-20 20:34:41.412 080 15891.70 470.02 52576.45 88888.00 2024-03-20 20:34:41.912 080 15891.64 470.02 52576.46 88888.00 2024-03-20 20:34:42.412 080 15891.69 470.04 52576.41 88888.00 2024-03-20 20:34:42.912 080 15891.74 470.08 52576.44 88888.00 2024-03-20 20:34:44.412 080 15891.77 470.08 52576.45 88888.00 2024-03-20 20:34:44.912 080 15891.77 470.09 52576.45 88888.00 2024-03-20 20:34:45.412 080 15891.73 470.07 52576.46 88888.00 2024-03-20 20:34:45.912 080 15891.75 470.03 52576.43 88888.00 2024-03-20 20:34:46.412 080 15891.74 470.06 52576.42 88888.00 2024-03-20 20:34:46.912 080 15891.68 470.08 52576.41 88888.00 2024-03-20 20:34:47.412 080 15891.70 470.10 52576.39 88888.00 2024-03-20 20:34:47.912 080 15891.71 470.08 52576.40 88888.00 2024-03-20 20:34:48.412 080 15891.64 470.07 52576.42 88888.00 2024-03-20 20:34:48.912 080 15891.64 470.04 52576.38 88888.00 2024-03-20 20:34:49.412 080 15891.65 470.06 52576.41 88888.00 2024-03-20 20:34:49.912 080 15891.65 470.03 52576.43 88888.00 2024-03-20 20:34:50.412 080 15891.65 470.03 52576.41 88888.00 2024-03-20 20:34:50.912 080 15891.67 470.03 52576.38 88888.00 2024-03-20 20:34:51.412 080 15891.68 470.04 52576.38 88888.00 2024-03-20 20:34:51.912 080 15891.68 470.10 52576.40 88888.00 2024-03-20 20:34:52.412 080 15891.71 470.08 52576.36 88888.00 2024-03-20 20:34:52.912 080 15891.73 470.07 52576.34 88888.00 2024-03-20 20:34:53.412 080 15891.70 470.09 52576.34 88888.00 2024-03-20 20:34:53.912 080 15891.77 470.13 52576.42 88888.00 2024-03-20 20:34:54.412 080 15891.78 470.16 52576.41 88888.00 2024-03-20 20:34:54.912 080 15891.73 470.19 52576.43 88888.00 2024-03-20 20:34:55.412 080 15891.76 470.18 52576.39 88888.00 2024-03-20 20:34:55.912 080 15891.70 470.15 52576.38 88888.00 2024-03-20 20:34:56.412 080 15891.74 470.10 52576.41 88888.00 2024-03-20 20:34:56.912 080 15891.76 470.09 52576.41 88888.00 2024-03-20 20:34:57.412 080 15891.76 470.13 52576.42 88888.00 2024-03-20 20:34:57.912 080 15891.73 470.15 52576.36 88888.00 2024-03-20 20:34:58.412 080 15891.73 470.15 52576.37 88888.00 2024-03-20 20:34:58.912 080 15891.71 470.15 52576.32 88888.00 2024-03-20 20:34:59.412 080 15891.77 470.13 52576.26 88888.00 2024-03-20 20:34:59.912 080 15891.78 470.09 52576.24 88888.00 2024-03-20 20:35:00.412 080 15891.78 470.02 52576.29 88888.00 2024-03-20 20:35:00.912 080 15891.77 470.04 52576.36 88888.00 2024-03-20 20:35:01.412 080 15891.75 470.09 52576.32 88888.00 2024-03-20 20:35:01.912 080 15891.75 470.08 52576.28 88888.00 2024-03-20 20:35:02.412 080 15891.80 470.09 52576.38 88888.00 2024-03-20 20:35:02.912 080 15891.84 470.10 52576.41 88888.00 2024-03-20 20:35:03.912 080 15891.84 470.07 52576.34 88888.00 2024-03-20 20:35:04.412 080 15891.88 470.10 52576.36 88888.00 2024-03-20 20:35:04.912 080 15891.91 470.11 52576.42 88888.00 2024-03-20 20:35:05.412 080 15891.87 470.11 52576.42 88888.00 2024-03-20 20:35:05.912 080 15891.91 470.13 52576.41 88888.00 2024-03-20 20:35:06.412 080 15891.92 470.13 52576.39 88888.00 2024-03-20 20:35:06.912 080 15891.91 470.12 52576.40 88888.00 2024-03-20 20:35:07.412 080 15891.92 470.16 52576.42 88888.00 2024-03-20 20:35:07.912 080 15891.96 470.18 52576.42 88888.00 2024-03-20 20:35:08.412 080 15891.98 470.19 52576.36 88888.00 2024-03-20 20:35:08.912 080 15892.05 470.18 52576.29 88888.00 2024-03-20 20:35:09.412 080 15891.98 470.19 52576.31 88888.00 2024-03-20 20:35:09.912 080 15891.93 470.18 52576.38 88888.00 2024-03-20 20:35:10.412 080 15891.95 470.18 52576.38 88888.00 2024-03-20 20:35:10.912 080 15891.98 470.20 52576.32 88888.00 2024-03-20 20:35:11.412 080 15892.00 470.21 52576.29 88888.00 2024-03-20 20:35:11.912 080 15892.03 470.20 52576.33 88888.00 2024-03-20 20:35:12.412 080 15892.05 470.17 52576.34 88888.00 2024-03-20 20:35:12.912 080 15892.05 470.15 52576.32 88888.00 2024-03-20 20:35:13.912 080 15892.02 470.16 52576.37 88888.00 2024-03-20 20:35:14.412 080 15892.07 470.18 52576.38 88888.00 2024-03-20 20:35:14.912 080 15892.09 470.16 52576.34 88888.00 2024-03-20 20:35:15.412 080 15892.10 470.11 52576.34 88888.00 2024-03-20 20:35:15.912 080 15892.10 470.11 52576.36 88888.00 2024-03-20 20:35:16.412 080 15892.05 470.12 52576.34 88888.00 2024-03-20 20:35:16.912 080 15892.05 470.15 52576.31 88888.00 2024-03-20 20:35:17.412 080 15892.12 470.09 52576.34 88888.00 2024-03-20 20:35:17.912 080 15892.12 470.07 52576.36 88888.00 2024-03-20 20:35:18.412 080 15892.11 470.11 52576.31 88888.00 2024-03-20 20:35:18.912 080 15892.10 470.10 52576.30 88888.00 2024-03-20 20:35:19.412 080 15892.11 470.10 52576.31 88888.00 2024-03-20 20:35:19.912 080 15892.13 470.11 52576.28 88888.00 2024-03-20 20:35:20.412 080 15892.12 470.18 52576.31 88888.00 2024-03-20 20:35:20.912 080 15892.19 470.20 52576.30 88888.00 2024-03-20 20:35:21.412 080 15892.16 470.19 52576.29 88888.00 2024-03-20 20:35:21.912 080 15892.24 470.12 52576.28 88888.00 2024-03-20 20:35:22.412 080 15892.22 470.11 52576.28 88888.00 2024-03-20 20:35:22.912 080 15892.18 470.15 52576.30 88888.00 2024-03-20 20:35:23.912 080 15892.22 470.17 52576.28 88888.00 2024-03-20 20:35:24.412 080 15892.25 470.19 52576.29 88888.00 2024-03-20 20:35:24.912 080 15892.24 470.24 52576.25 88888.00 2024-03-20 20:35:25.412 080 15892.23 470.20 52576.30 88888.00 2024-03-20 20:35:25.912 080 15892.22 470.23 52576.32 88888.00 2024-03-20 20:35:26.412 080 15892.19 470.20 52576.33 88888.00 2024-03-20 20:35:26.912 080 15892.25 470.16 52576.34 88888.00 2024-03-20 20:35:27.412 080 15892.25 470.17 52576.28 88888.00 2024-03-20 20:35:27.912 080 15892.29 470.19 52576.30 88888.00 2024-03-20 20:35:28.412 080 15892.30 470.20 52576.29 88888.00 2024-03-20 20:35:28.912 080 15892.31 470.25 52576.31 88888.00 2024-03-20 20:35:29.412 080 15892.31 470.23 52576.32 88888.00 2024-03-20 20:35:29.912 080 15892.40 470.20 52576.36 88888.00 2024-03-20 20:35:30.412 080 15892.46 470.20 52576.37 88888.00 2024-03-20 20:35:30.912 080 15892.36 470.21 52576.34 88888.00 2024-03-20 20:35:31.412 080 15892.37 470.23 52576.31 88888.00 2024-03-20 20:35:31.912 080 15892.38 470.24 52576.36 88888.00 2024-03-20 20:35:32.412 080 15892.32 470.24 52576.41 88888.00 2024-03-20 20:35:32.912 080 15892.36 470.25 52576.42 88888.00 2024-03-20 20:35:33.412 080 15892.41 470.27 52576.40 88888.00 2024-03-20 20:35:33.912 080 15892.43 470.25 52576.44 88888.00 2024-03-20 20:35:34.412 080 15892.42 470.26 52576.46 88888.00 2024-03-20 20:35:34.912 080 15892.42 470.28 52576.40 88888.00 2024-03-20 20:35:35.412 080 15892.42 470.26 52576.42 88888.00 2024-03-20 20:35:35.912 080 15892.49 470.27 52576.45 88888.00 2024-03-20 20:35:36.412 080 15892.49 470.29 52576.44 88888.00 2024-03-20 20:35:36.912 080 15892.48 470.28 52576.44 88888.00 2024-03-20 20:35:37.412 080 15892.42 470.28 52576.45 88888.00 2024-03-20 20:35:37.912 080 15892.41 470.30 52576.46 88888.00 2024-03-20 20:35:38.412 080 15892.47 470.29 52576.46 88888.00 2024-03-20 20:35:38.912 080 15892.52 470.21 52576.44 88888.00 2024-03-20 20:35:39.412 080 15892.50 470.23 52576.45 88888.00 2024-03-20 20:35:39.912 080 15892.48 470.26 52576.47 88888.00 2024-03-20 20:35:40.412 080 15892.47 470.27 52576.47 88888.00 2024-03-20 20:35:40.912 080 15892.48 470.25 52576.48 88888.00 2024-03-20 20:35:41.412 080 15892.54 470.24 52576.47 88888.00 2024-03-20 20:35:41.912 080 15892.51 470.21 52576.45 88888.00 2024-03-20 20:35:42.412 080 15892.51 470.21 52576.45 88888.00 2024-03-20 20:35:42.912 080 15892.54 470.20 52576.52 88888.00 2024-03-20 20:35:43.412 080 15892.54 470.21 52576.49 88888.00 2024-03-20 20:35:43.912 080 15892.52 470.23 52576.52 88888.00 2024-03-20 20:35:44.412 080 15892.54 470.26 52576.49 88888.00 2024-03-20 20:35:44.912 080 15892.55 470.29 52576.50 88888.00 2024-03-20 20:35:45.412 080 15892.52 470.29 52576.50 88888.00 2024-03-20 20:35:45.912 080 15892.56 470.29 52576.53 88888.00 2024-03-20 20:35:46.412 080 15892.58 470.29 52576.51 88888.00 2024-03-20 20:35:46.912 080 15892.52 470.27 52576.50 88888.00 2024-03-20 20:35:47.412 080 15892.55 470.28 52576.51 88888.00 2024-03-20 20:35:47.912 080 15892.57 470.36 52576.54 88888.00 2024-03-20 20:35:48.412 080 15892.57 470.38 52576.56 88888.00 2024-03-20 20:35:48.912 080 15892.58 470.39 52576.54 88888.00 2024-03-20 20:35:49.412 080 15892.58 470.38 52576.52 88888.00 2024-03-20 20:35:49.912 080 15892.52 470.35 52576.50 88888.00 2024-03-20 20:35:50.412 080 15892.51 470.38 52576.52 88888.00 2024-03-20 20:35:50.912 080 15892.57 470.43 52576.54 88888.00 2024-03-20 20:35:51.912 080 15892.57 470.39 52576.56 88888.00 2024-03-20 20:35:52.412 080 15892.52 470.43 52576.54 88888.00 2024-03-20 20:35:52.912 080 15892.54 470.43 52576.54 88888.00 2024-03-20 20:35:53.412 080 15892.57 470.44 52576.54 88888.00 2024-03-20 20:35:53.912 080 15892.58 470.45 52576.53 88888.00 2024-03-20 20:35:54.412 080 15892.56 470.44 52576.53 88888.00 2024-03-20 20:35:54.912 080 15892.60 470.39 52576.52 88888.00 2024-03-20 20:35:55.412 080 15892.65 470.38 52576.50 88888.00 2024-03-20 20:35:55.912 080 15892.65 470.38 52576.44 88888.00 2024-03-20 20:35:56.412 080 15892.68 470.42 52576.45 88888.00 2024-03-20 20:35:56.912 080 15892.63 470.45 52576.41 88888.00 2024-03-20 20:35:57.412 080 15892.59 470.46 52576.38 88888.00 2024-03-20 20:35:57.912 080 15892.58 470.45 52576.41 88888.00 2024-03-20 20:35:58.412 080 15892.69 470.43 52576.43 88888.00 2024-03-20 20:35:58.912 080 15892.74 470.47 52576.40 88888.00 2024-03-20 20:35:59.412 080 15892.73 470.46 52576.46 88888.00 2024-03-20 20:35:59.912 080 15892.69 470.44 52576.50 88888.00 2024-03-20 20:36:00.412 080 15892.68 470.43 52576.51 88888.00 2024-03-20 20:36:00.912 080 15892.67 470.44 52576.58 88888.00 2024-03-20 20:36:01.912 080 15892.72 470.51 52576.62 88888.00 2024-03-20 20:36:02.412 080 15892.73 470.51 52576.61 88888.00 2024-03-20 20:36:02.912 080 15892.73 470.52 52576.54 88888.00 2024-03-20 20:36:03.412 080 15892.68 470.54 52576.56 88888.00 2024-03-20 20:36:03.912 080 15892.68 470.53 52576.57 88888.00 2024-03-20 20:36:04.412 080 15892.69 470.52 52576.57 88888.00 2024-03-20 20:36:04.912 080 15892.73 470.55 52576.52 88888.00 2024-03-20 20:36:05.412 080 15892.75 470.54 52576.54 88888.00 2024-03-20 20:36:05.912 080 15892.75 470.53 52576.57 88888.00 2024-03-20 20:36:06.412 080 15892.75 470.56 52576.59 88888.00 2024-03-20 20:36:06.912 080 15892.76 470.55 52576.59 88888.00 2024-03-20 20:36:07.412 080 15892.81 470.56 52576.59 88888.00 2024-03-20 20:36:07.912 080 15892.83 470.56 52576.57 88888.00 2024-03-20 20:36:08.412 080 15892.81 470.56 52576.51 88888.00 2024-03-20 20:36:08.912 080 15892.78 470.58 52576.53 88888.00 2024-03-20 20:36:09.412 080 15892.81 470.59 52576.51 88888.00 2024-03-20 20:36:09.912 080 15892.82 470.61 52576.56 88888.00 2024-03-20 20:36:10.412 080 15892.82 470.62 52576.66 88888.00 2024-03-20 20:36:10.912 080 15892.83 470.59 52576.62 88888.00 2024-03-20 20:36:11.412 080 15892.87 470.60 52576.54 88888.00 2024-03-20 20:36:11.912 080 15892.85 470.64 52576.56 88888.00 2024-03-20 20:36:12.412 080 15892.84 470.68 52576.50 88888.00 2024-03-20 20:36:12.912 080 15892.83 470.70 52576.53 88888.00 2024-03-20 20:36:13.412 080 15892.78 470.67 52576.52 88888.00 2024-03-20 20:36:13.912 080 15892.79 470.65 52576.46 88888.00 2024-03-20 20:36:14.412 080 15892.79 470.68 52576.41 88888.00 2024-03-20 20:36:14.912 080 15892.82 470.65 52576.43 88888.00 2024-03-20 20:36:15.412 080 15892.85 470.64 52576.47 88888.00 2024-03-20 20:36:15.912 080 15892.84 470.64 52576.54 88888.00 2024-03-20 20:36:16.412 080 15892.86 470.63 52576.54 88888.00 2024-03-20 20:36:16.912 080 15892.90 470.63 52576.54 88888.00 2024-03-20 20:36:17.412 080 15892.91 470.68 52576.53 88888.00 2024-03-20 20:36:17.912 080 15892.92 470.65 52576.53 88888.00 2024-03-20 20:36:18.412 080 15892.91 470.63 52576.54 88888.00 2024-03-20 20:36:18.912 080 15892.90 470.63 52576.52 88888.00 2024-03-20 20:36:19.412 080 15892.90 470.62 52576.53 88888.00 2024-03-20 20:36:19.912 080 15892.91 470.63 52576.57 88888.00 2024-03-20 20:36:20.412 080 15892.93 470.67 52576.59 88888.00 2024-03-20 20:36:20.912 080 15892.93 470.65 52576.67 88888.00 2024-03-20 20:36:21.412 080 15892.92 470.68 52576.68 88888.00 2024-03-20 20:36:21.912 080 15892.94 470.70 52576.69 88888.00 2024-03-20 20:36:22.412 080 15892.95 470.68 52576.71 88888.00 2024-03-20 20:36:22.912 080 15892.90 470.65 52576.68 88888.00 2024-03-20 20:36:23.412 080 15892.92 470.64 52576.71 88888.00 2024-03-20 20:36:23.912 080 15892.97 470.65 52576.71 88888.00 2024-03-20 20:36:24.412 080 15892.94 470.64 52576.68 88888.00 2024-03-20 20:36:25.412 080 15892.95 470.67 52576.69 88888.00 2024-03-20 20:36:25.912 080 15892.97 470.68 52576.66 88888.00 2024-03-20 20:36:26.412 080 15893.03 470.69 52576.62 88888.00 2024-03-20 20:36:26.912 080 15893.03 470.69 52576.66 88888.00 2024-03-20 20:36:27.412 080 15893.02 470.68 52576.63 88888.00 2024-03-20 20:36:27.912 080 15893.01 470.69 52576.61 88888.00 2024-03-20 20:36:28.412 080 15893.00 470.69 52576.60 88888.00 2024-03-20 20:36:28.912 080 15893.02 470.71 52576.60 88888.00 2024-03-20 20:36:29.412 080 15893.01 470.75 52576.60 88888.00 2024-03-20 20:36:29.912 080 15893.02 470.75 52576.61 88888.00 2024-03-20 20:36:30.412 080 15893.00 470.78 52576.62 88888.00 2024-03-20 20:36:30.912 080 15893.01 470.77 52576.57 88888.00 2024-03-20 20:36:31.412 080 15893.01 470.75 52576.51 88888.00 2024-03-20 20:36:31.912 080 15893.03 470.78 52576.52 88888.00 2024-03-20 20:36:32.412 080 15893.02 470.78 52576.56 88888.00 2024-03-20 20:36:32.912 080 15893.05 470.77 52576.57 88888.00 2024-03-20 20:36:33.412 080 15893.11 470.75 52576.57 88888.00 2024-03-20 20:36:33.912 080 15893.10 470.79 52576.60 88888.00 2024-03-20 20:36:34.412 080 15893.10 470.81 52576.59 88888.00 2024-03-20 20:36:35.412 080 15893.10 470.80 52576.63 88888.00 2024-03-20 20:36:35.912 080 15893.11 470.86 52576.66 88888.00 2024-03-20 20:36:36.412 080 15893.12 470.85 52576.66 88888.00 2024-03-20 20:36:36.912 080 15893.14 470.85 52576.64 88888.00 2024-03-20 20:36:37.412 080 15893.13 470.84 52576.68 88888.00 2024-03-20 20:36:37.912 080 15893.06 470.86 52576.67 88888.00 2024-03-20 20:36:38.412 080 15893.09 470.86 52576.67 88888.00 2024-03-20 20:36:38.912 080 15893.12 470.84 52576.65 88888.00 2024-03-20 20:36:39.412 080 15893.13 470.82 52576.63 88888.00 2024-03-20 20:36:39.912 080 15893.13 470.82 52576.69 88888.00 2024-03-20 20:36:40.412 080 15893.12 470.82 52576.67 88888.00 2024-03-20 20:36:40.912 080 15893.11 470.81 52576.62 88888.00 2024-03-20 20:36:41.412 080 15893.11 470.85 52576.65 88888.00 2024-03-20 20:36:41.912 080 15893.09 470.87 52576.67 88888.00 2024-03-20 20:36:42.412 080 15893.12 470.87 52576.69 88888.00 2024-03-20 20:36:42.912 080 15893.11 470.91 52576.68 88888.00 2024-03-20 20:36:43.412 080 15893.11 470.94 52576.67 88888.00 2024-03-20 20:36:43.912 080 15893.19 470.91 52576.62 88888.00 2024-03-20 20:36:44.412 080 15893.21 470.91 52576.64 88888.00 2024-03-20 20:36:44.912 080 15893.21 470.94 52576.63 88888.00 2024-03-20 20:36:45.412 080 15893.22 470.96 52576.69 88888.00 2024-03-20 20:36:45.912 080 15893.18 470.96 52576.73 88888.00 2024-03-20 20:36:46.412 080 15893.18 470.93 52576.72 88888.00 2024-03-20 20:36:46.912 080 15893.27 470.95 52576.69 88888.00 2024-03-20 20:36:47.412 080 15893.24 470.98 52576.72 88888.00 2024-03-20 20:36:47.912 080 15893.21 470.99 52576.69 88888.00 2024-03-20 20:36:48.412 080 15893.18 471.01 52576.67 88888.00 2024-03-20 20:36:48.912 080 15893.18 470.94 52576.68 88888.00 2024-03-20 20:36:49.412 080 15893.20 470.95 52576.64 88888.00 2024-03-20 20:36:49.912 080 15893.23 470.96 52576.64 88888.00 2024-03-20 20:36:50.412 080 15893.26 470.99 52576.65 88888.00 2024-03-20 20:36:50.912 080 15893.23 470.98 52576.62 88888.00 2024-03-20 20:36:51.412 080 15893.26 470.95 52576.62 88888.00 2024-03-20 20:36:51.912 080 15893.26 470.98 52576.60 88888.00 2024-03-20 20:36:52.412 080 15893.27 470.97 52576.61 88888.00 2024-03-20 20:36:52.912 080 15893.28 470.95 52576.61 88888.00 2024-03-20 20:36:53.412 080 15893.31 470.94 52576.62 88888.00 2024-03-20 20:36:53.912 080 15893.29 470.93 52576.64 88888.00 2024-03-20 20:36:54.412 080 15893.29 470.91 52576.63 88888.00 2024-03-20 20:36:54.912 080 15893.31 470.88 52576.59 88888.00 2024-03-20 20:36:55.412 080 15893.31 470.87 52576.58 88888.00 2024-03-20 20:36:55.912 080 15893.28 470.88 52576.63 88888.00 2024-03-20 20:36:56.412 080 15893.28 470.90 52576.64 88888.00 2024-03-20 20:36:56.912 080 15893.29 470.89 52576.61 88888.00 2024-03-20 20:36:57.412 080 15893.28 470.88 52576.64 88888.00 2024-03-20 20:36:57.912 080 15893.31 470.90 52576.66 88888.00 2024-03-20 20:36:58.412 080 15893.28 470.93 52576.60 88888.00 2024-03-20 20:36:58.912 080 15893.24 470.93 52576.56 88888.00 2024-03-20 20:36:59.412 080 15893.26 470.93 52576.53 88888.00 2024-03-20 20:36:59.912 080 15893.28 470.94 52576.56 88888.00 2024-03-20 20:37:00.412 080 15893.23 471.01 52576.58 88888.00 2024-03-20 20:37:00.912 080 15893.21 470.97 52576.54 88888.00 2024-03-20 20:37:01.412 080 15893.24 470.95 52576.53 88888.00 2024-03-20 20:37:01.912 080 15893.21 470.98 52576.58 88888.00 2024-03-20 20:37:02.412 080 15893.23 470.96 52576.52 88888.00 2024-03-20 20:37:02.912 080 15893.35 470.91 52576.54 88888.00 2024-03-20 20:37:03.412 080 15893.35 470.90 52576.59 88888.00 2024-03-20 20:37:03.912 080 15893.30 470.95 52576.60 88888.00 2024-03-20 20:37:04.412 080 15893.29 470.95 52576.64 88888.00 2024-03-20 20:37:04.912 080 15893.27 470.95 52576.65 88888.00 2024-03-20 20:37:05.412 080 15893.26 470.98 52576.63 88888.00 2024-03-20 20:37:05.912 080 15893.23 470.95 52576.65 88888.00 2024-03-20 20:37:06.412 080 15893.26 470.97 52576.62 88888.00 2024-03-20 20:37:06.912 080 15893.26 470.95 52576.56 88888.00 2024-03-20 20:37:07.412 080 15893.22 470.95 52576.56 88888.00 2024-03-20 20:37:07.912 080 15893.19 470.96 52576.57 88888.00 2024-03-20 20:37:08.412 080 15893.20 470.93 52576.58 88888.00 2024-03-20 20:37:08.912 080 15893.18 470.93 52576.57 88888.00 2024-03-20 20:37:09.412 080 15893.15 471.02 52576.56 88888.00 2024-03-20 20:37:09.912 080 15893.19 471.02 52576.54 88888.00 2024-03-20 20:37:10.412 080 15893.17 470.97 52576.54 88888.00 2024-03-20 20:37:10.912 080 15893.13 470.96 52576.58 88888.00 2024-03-20 20:37:11.412 080 15893.17 470.97 52576.60 88888.00 2024-03-20 20:37:11.912 080 15893.17 470.96 52576.58 88888.00 2024-03-20 20:37:12.412 080 15893.14 470.93 52576.52 88888.00 2024-03-20 20:37:12.912 080 15893.18 470.94 52576.56 88888.00 2024-03-20 20:37:13.412 080 15893.19 470.95 52576.58 88888.00 2024-03-20 20:37:13.912 080 15893.15 470.98 52576.57 88888.00 2024-03-20 20:37:14.412 080 15893.15 470.97 52576.58 88888.00 2024-03-20 20:37:14.912 080 15893.13 470.99 52576.60 88888.00 2024-03-20 20:37:15.412 080 15893.13 470.98 52576.58 88888.00 2024-03-20 20:37:15.912 080 15893.11 470.98 52576.59 88888.00 2024-03-20 20:37:16.412 080 15893.06 470.98 52576.58 88888.00 2024-03-20 20:37:16.912 080 15893.05 471.02 52576.60 88888.00 2024-03-20 20:37:17.412 080 15893.05 471.04 52576.60 88888.00 2024-03-20 20:37:17.912 080 15893.03 471.06 52576.61 88888.00 2024-03-20 20:37:18.412 080 15893.01 471.06 52576.60 88888.00 2024-03-20 20:37:18.912 080 15893.08 471.04 52576.59 88888.00 2024-03-20 20:37:19.412 080 15893.08 471.06 52576.59 88888.00 2024-03-20 20:37:19.912 080 15893.03 471.10 52576.61 88888.00 2024-03-20 20:37:20.412 080 15893.03 471.08 52576.58 88888.00 2024-03-20 20:37:20.912 080 15893.01 471.07 52576.52 88888.00 2024-03-20 20:37:21.412 080 15892.99 471.08 52576.53 88888.00 2024-03-20 20:37:21.912 080 15893.01 471.07 52576.58 88888.00 2024-03-20 20:37:22.412 080 15893.03 471.06 52576.59 88888.00 2024-03-20 20:37:22.912 080 15893.00 471.08 52576.62 88888.00 2024-03-20 20:37:23.412 080 15893.00 471.11 52576.62 88888.00 2024-03-20 20:37:23.912 080 15893.06 471.07 52576.57 88888.00 2024-03-20 20:37:24.412 080 15893.09 471.06 52576.54 88888.00 2024-03-20 20:37:24.912 080 15893.06 471.07 52576.60 88888.00 2024-03-20 20:37:25.412 080 15893.02 471.13 52576.59 88888.00 2024-03-20 20:37:25.912 080 15893.00 471.16 52576.51 88888.00 2024-03-20 20:37:26.412 080 15893.01 471.13 52576.57 88888.00 2024-03-20 20:37:26.912 080 15893.01 471.13 52576.57 88888.00 2024-03-20 20:37:27.412 080 15893.02 471.15 52576.57 88888.00 2024-03-20 20:37:27.912 080 15893.01 471.17 52576.62 88888.00 2024-03-20 20:37:28.412 080 15893.05 471.19 52576.59 88888.00 2024-03-20 20:37:28.912 080 15893.08 471.17 52576.61 88888.00 2024-03-20 20:37:29.412 080 15893.03 471.19 52576.63 88888.00 2024-03-20 20:37:29.912 080 15893.03 471.22 52576.64 88888.00 2024-03-20 20:37:30.412 080 15893.05 471.22 52576.61 88888.00 2024-03-20 20:37:30.912 080 15893.01 471.22 52576.62 88888.00 2024-03-20 20:37:31.412 080 15892.99 471.17 52576.64 88888.00 2024-03-20 20:37:31.912 080 15893.01 471.21 52576.67 88888.00 2024-03-20 20:37:32.412 080 15893.05 471.24 52576.70 88888.00 2024-03-20 20:37:32.912 080 15893.02 471.23 52576.73 88888.00 2024-03-20 20:37:33.412 080 15893.05 471.21 52576.68 88888.00 2024-03-20 20:37:33.912 080 15893.04 471.20 52576.65 88888.00 2024-03-20 20:37:34.412 080 15893.00 471.21 52576.63 88888.00 2024-03-20 20:37:34.912 080 15893.01 471.22 52576.58 88888.00 2024-03-20 20:37:35.412 080 15893.01 471.23 52576.59 88888.00 2024-03-20 20:37:35.912 080 15893.05 471.25 52576.60 88888.00 2024-03-20 20:37:36.912 080 15893.14 471.24 52576.58 88888.00 2024-03-20 20:37:37.412 080 15893.18 471.24 52576.58 88888.00 2024-03-20 20:37:37.912 080 15893.12 471.28 52576.58 88888.00 2024-03-20 20:37:38.412 080 15893.14 471.27 52576.59 88888.00 2024-03-20 20:37:38.912 080 15893.17 471.25 52576.54 88888.00 2024-03-20 20:37:39.412 080 15893.14 471.22 52576.48 88888.00 2024-03-20 20:37:39.912 080 15893.14 471.20 52576.51 88888.00 2024-03-20 20:37:40.412 080 15893.13 471.17 52576.51 88888.00 2024-03-20 20:37:40.912 080 15893.17 471.16 52576.52 88888.00 2024-03-20 20:37:41.412 080 15893.15 471.16 52576.52 88888.00 2024-03-20 20:37:41.912 080 15893.13 471.20 52576.51 88888.00 2024-03-20 20:37:42.412 080 15893.14 471.20 52576.57 88888.00 2024-03-20 20:37:42.912 080 15893.20 471.21 52576.59 88888.00 2024-03-20 20:37:43.412 080 15893.20 471.21 52576.62 88888.00 2024-03-20 20:37:43.912 080 15893.18 471.23 52576.60 88888.00 2024-03-20 20:37:44.412 080 15893.15 471.27 52576.60 88888.00 2024-03-20 20:37:44.912 080 15893.15 471.25 52576.59 88888.00 2024-03-20 20:37:45.412 080 15893.18 471.21 52576.59 88888.00 2024-03-20 20:37:45.912 080 15893.19 471.23 52576.61 88888.00 2024-03-20 20:37:46.912 080 15893.18 471.23 52576.58 88888.00 2024-03-20 20:37:47.412 080 15893.11 471.24 52576.62 88888.00 2024-03-20 20:37:47.912 080 15893.13 471.25 52576.62 88888.00 2024-03-20 20:37:48.412 080 15893.12 471.27 52576.61 88888.00 2024-03-20 20:37:48.912 080 15893.18 471.22 52576.60 88888.00 2024-03-20 20:37:49.412 080 15893.19 471.20 52576.57 88888.00 2024-03-20 20:37:49.912 080 15893.20 471.19 52576.51 88888.00 2024-03-20 20:37:50.412 080 15893.18 471.20 52576.53 88888.00 2024-03-20 20:37:50.912 080 15893.14 471.19 52576.53 88888.00 2024-03-20 20:37:51.412 080 15893.14 471.14 52576.56 88888.00 2024-03-20 20:37:51.912 080 15893.20 471.19 52576.61 88888.00 2024-03-20 20:37:52.412 080 15893.17 471.16 52576.65 88888.00 2024-03-20 20:37:52.912 080 15893.11 471.19 52576.60 88888.00 2024-03-20 20:37:53.412 080 15893.15 471.19 52576.58 88888.00 2024-03-20 20:37:53.912 080 15893.17 471.19 52576.57 88888.00 2024-03-20 20:37:54.412 080 15893.18 471.23 52576.57 88888.00 2024-03-20 20:37:54.912 080 15893.13 471.23 52576.54 88888.00 2024-03-20 20:37:55.412 080 15893.12 471.20 52576.52 88888.00 2024-03-20 20:37:55.912 080 15893.15 471.16 52576.52 88888.00 2024-03-20 20:37:56.412 080 15893.19 471.14 52576.56 88888.00 2024-03-20 20:37:56.912 080 15893.19 471.14 52576.58 88888.00 2024-03-20 20:37:57.412 080 15893.13 471.15 52576.58 88888.00 2024-03-20 20:37:57.912 080 15893.14 471.14 52576.57 88888.00 2024-03-20 20:37:58.412 080 15893.12 471.11 52576.57 88888.00 2024-03-20 20:37:58.912 080 15893.09 471.15 52576.60 88888.00 2024-03-20 20:37:59.412 080 15893.13 471.13 52576.60 88888.00 2024-03-20 20:37:59.912 080 15893.19 471.12 52576.59 88888.00 2024-03-20 20:38:00.412 080 15893.17 471.11 52576.61 88888.00 2024-03-20 20:38:00.912 080 15893.13 471.15 52576.59 88888.00 2024-03-20 20:38:01.412 080 15893.19 471.15 52576.53 88888.00 2024-03-20 20:38:01.912 080 15893.20 471.15 52576.56 88888.00 2024-03-20 20:38:02.412 080 15893.18 471.13 52576.56 88888.00 2024-03-20 20:38:02.912 080 15893.14 471.10 52576.54 88888.00 2024-03-20 20:38:03.412 080 15893.13 471.10 52576.54 88888.00 2024-03-20 20:38:03.912 080 15893.14 471.11 52576.56 88888.00 2024-03-20 20:38:04.912 080 15893.15 471.04 52576.60 88888.00 2024-03-20 20:38:05.412 080 15893.13 471.05 52576.60 88888.00 2024-03-20 20:38:05.912 080 15893.15 471.05 52576.64 88888.00 2024-03-20 20:38:06.412 080 15893.11 471.03 52576.66 88888.00 2024-03-20 20:38:06.912 080 15893.10 471.03 52576.62 88888.00 2024-03-20 20:38:07.412 080 15893.15 471.01 52576.57 88888.00 2024-03-20 20:38:07.912 080 15893.18 470.99 52576.56 88888.00 2024-03-20 20:38:08.412 080 15893.21 470.98 52576.58 88888.00 2024-03-20 20:38:08.912 080 15893.19 470.99 52576.57 88888.00 2024-03-20 20:38:09.412 080 15893.15 471.01 52576.57 88888.00 2024-03-20 20:38:09.912 080 15893.15 471.02 52576.63 88888.00 2024-03-20 20:38:10.412 080 15893.18 471.02 52576.62 88888.00 2024-03-20 20:38:10.912 080 15893.20 471.02 52576.62 88888.00 2024-03-20 20:38:11.412 080 15893.21 471.02 52576.59 88888.00 2024-03-20 20:38:11.912 080 15893.22 471.02 52576.56 88888.00 2024-03-20 20:38:12.412 080 15893.27 471.02 52576.62 88888.00 2024-03-20 20:38:12.912 080 15893.27 470.96 52576.59 88888.00 2024-03-20 20:38:13.412 080 15893.27 470.94 52576.59 88888.00 2024-03-20 20:38:13.912 080 15893.21 470.96 52576.60 88888.00 2024-03-20 20:38:14.412 080 15893.18 470.97 52576.59 88888.00 2024-03-20 20:38:14.912 080 15893.13 470.96 52576.56 88888.00 2024-03-20 20:38:15.412 080 15893.15 471.02 52576.53 88888.00 2024-03-20 20:38:15.912 080 15893.12 471.01 52576.57 88888.00 2024-03-20 20:38:16.412 080 15893.13 470.97 52576.56 88888.00 2024-03-20 20:38:16.912 080 15893.15 470.96 52576.53 88888.00 2024-03-20 20:38:17.412 080 15893.20 471.01 52576.53 88888.00 2024-03-20 20:38:17.912 080 15893.19 470.98 52576.56 88888.00 2024-03-20 20:38:18.412 080 15893.22 470.97 52576.54 88888.00 2024-03-20 20:38:18.912 080 15893.24 470.98 52576.54 88888.00 2024-03-20 20:38:19.412 080 15893.29 470.99 52576.56 88888.00 2024-03-20 20:38:19.912 080 15893.27 470.99 52576.51 88888.00 2024-03-20 20:38:20.412 080 15893.30 470.99 52576.49 88888.00 2024-03-20 20:38:20.912 080 15893.28 471.03 52576.54 88888.00 2024-03-20 20:38:21.412 080 15893.24 471.02 52576.53 88888.00 2024-03-20 20:38:21.912 080 15893.21 471.03 52576.57 88888.00 2024-03-20 20:38:22.412 080 15893.23 471.03 52576.58 88888.00 2024-03-20 20:38:22.912 080 15893.21 471.02 52576.58 88888.00 2024-03-20 20:38:23.412 080 15893.26 471.02 52576.52 88888.00 2024-03-20 20:38:23.912 080 15893.29 471.02 52576.52 88888.00 2024-03-20 20:38:24.412 080 15893.31 471.03 52576.57 88888.00 2024-03-20 20:38:24.912 080 15893.28 471.03 52576.59 88888.00 2024-03-20 20:38:25.412 080 15893.32 471.03 52576.59 88888.00 2024-03-20 20:38:25.912 080 15893.33 470.98 52576.58 88888.00 2024-03-20 20:38:26.412 080 15893.31 470.97 52576.58 88888.00 2024-03-20 20:38:26.912 080 15893.29 470.98 52576.59 88888.00 2024-03-20 20:38:27.412 080 15893.30 470.98 52576.57 88888.00 2024-03-20 20:38:28.412 080 15893.32 470.93 52576.62 88888.00 2024-03-20 20:38:28.912 080 15893.33 470.95 52576.59 88888.00 2024-03-20 20:38:29.412 080 15893.32 470.96 52576.54 88888.00 2024-03-20 20:38:29.912 080 15893.35 470.94 52576.59 88888.00 2024-03-20 20:38:30.412 080 15893.40 470.94 52576.64 88888.00 2024-03-20 20:38:30.912 080 15893.39 470.95 52576.62 88888.00 2024-03-20 20:38:31.412 080 15893.36 470.96 52576.57 88888.00 2024-03-20 20:38:31.912 080 15893.39 470.98 52576.59 88888.00 2024-03-20 20:38:32.412 080 15893.41 471.02 52576.60 88888.00 2024-03-20 20:38:32.912 080 15893.48 470.98 52576.57 88888.00 2024-03-20 20:38:33.412 080 15893.41 470.98 52576.64 88888.00 2024-03-20 20:38:33.912 080 15893.38 470.99 52576.65 88888.00 2024-03-20 20:38:34.412 080 15893.37 470.98 52576.62 88888.00 2024-03-20 20:38:34.912 080 15893.37 470.96 52576.64 88888.00 2024-03-20 20:38:35.412 080 15893.40 470.94 52576.61 88888.00 2024-03-20 20:38:35.912 080 15893.47 470.93 52576.58 88888.00 2024-03-20 20:38:36.412 080 15893.46 470.97 52576.56 88888.00 2024-03-20 20:38:36.912 080 15893.50 470.99 52576.58 88888.00 2024-03-20 20:38:37.412 080 15893.48 470.98 52576.56 88888.00 2024-03-20 20:38:38.412 080 15893.48 470.97 52576.57 88888.00 2024-03-20 20:38:38.912 080 15893.49 470.95 52576.52 88888.00 2024-03-20 20:38:39.412 080 15893.56 470.95 52576.50 88888.00 2024-03-20 20:38:39.912 080 15893.56 470.97 52576.56 88888.00 2024-03-20 20:38:40.412 080 15893.53 471.01 52576.59 88888.00 2024-03-20 20:38:40.912 080 15893.56 471.03 52576.59 88888.00 2024-03-20 20:38:41.412 080 15893.55 470.99 52576.53 88888.00 2024-03-20 20:38:41.912 080 15893.56 470.98 52576.58 88888.00 2024-03-20 20:38:42.412 080 15893.51 471.01 52576.58 88888.00 2024-03-20 20:38:42.912 080 15893.53 471.03 52576.53 88888.00 2024-03-20 20:38:43.412 080 15893.56 471.03 52576.50 88888.00 2024-03-20 20:38:43.912 080 15893.56 471.04 52576.54 88888.00 2024-03-20 20:38:44.412 080 15893.60 471.03 52576.54 88888.00 2024-03-20 20:38:44.912 080 15893.60 470.99 52576.48 88888.00 2024-03-20 20:38:45.412 080 15893.60 470.96 52576.54 88888.00 2024-03-20 20:38:45.912 080 15893.59 470.98 52576.53 88888.00 2024-03-20 20:38:46.412 080 15893.57 471.01 52576.53 88888.00 2024-03-20 20:38:46.912 080 15893.57 470.99 52576.54 88888.00 2024-03-20 20:38:47.412 080 15893.57 470.99 52576.56 88888.00 2024-03-20 20:38:47.912 080 15893.55 470.98 52576.54 88888.00 2024-03-20 20:38:48.413 080 15893.53 470.98 52576.53 88888.00 2024-03-20 20:38:48.913 080 15893.56 471.01 52576.48 88888.00 2024-03-20 20:38:49.413 080 15893.51 470.96 52576.49 88888.00 2024-03-20 20:38:49.913 080 15893.57 470.93 52576.54 88888.00 2024-03-20 20:38:50.413 080 15893.63 470.94 52576.58 88888.00 2024-03-20 20:38:50.913 080 15893.65 470.95 52576.62 88888.00 2024-03-20 20:38:51.413 080 15893.66 470.95 52576.56 88888.00 2024-03-20 20:38:51.913 080 15893.70 470.95 52576.51 88888.00 2024-03-20 20:38:52.413 080 15893.70 470.97 52576.48 88888.00 2024-03-20 20:38:52.913 080 15893.68 470.96 52576.49 88888.00 2024-03-20 20:38:53.413 080 15893.65 470.98 52576.50 88888.00 2024-03-20 20:38:53.913 080 15893.65 470.99 52576.52 88888.00 2024-03-20 20:38:54.413 080 15893.64 470.96 52576.50 88888.00 2024-03-20 20:38:54.913 080 15893.67 470.98 52576.54 88888.00 2024-03-20 20:38:55.413 080 15893.68 470.98 52576.57 88888.00 2024-03-20 20:38:55.913 080 15893.68 470.94 52576.53 88888.00 2024-03-20 20:38:56.413 080 15893.68 470.97 52576.53 88888.00 2024-03-20 20:38:56.913 080 15893.69 470.99 52576.49 88888.00 2024-03-20 20:38:57.413 080 15893.72 470.95 52576.49 88888.00 2024-03-20 20:38:57.913 080 15893.72 470.94 52576.50 88888.00 2024-03-20 20:38:58.413 080 15893.70 470.95 52576.50 88888.00 2024-03-20 20:38:58.913 080 15893.70 470.98 52576.50 88888.00 2024-03-20 20:38:59.413 080 15893.68 470.96 52576.50 88888.00 2024-03-20 20:38:59.913 080 15893.69 470.96 52576.50 88888.00 2024-03-20 20:39:00.413 080 15893.70 470.94 52576.52 88888.00 2024-03-20 20:39:00.913 080 15893.72 470.96 52576.54 88888.00 2024-03-20 20:39:01.413 080 15893.75 470.97 52576.56 88888.00 2024-03-20 20:39:01.913 080 15893.77 470.98 52576.59 88888.00 2024-03-20 20:39:02.413 080 15893.75 470.93 52576.58 88888.00 2024-03-20 20:39:02.913 080 15893.76 470.94 52576.60 88888.00 2024-03-20 20:39:03.413 080 15893.85 470.97 52576.56 88888.00 2024-03-20 20:39:03.913 080 15893.82 470.95 52576.57 88888.00 2024-03-20 20:39:04.413 080 15893.77 470.91 52576.58 88888.00 2024-03-20 20:39:04.913 080 15893.79 470.93 52576.59 88888.00 2024-03-20 20:39:05.413 080 15893.83 470.93 52576.52 88888.00 2024-03-20 20:39:05.913 080 15893.84 470.91 52576.51 88888.00 2024-03-20 20:39:06.413 080 15893.86 470.95 52576.48 88888.00 2024-03-20 20:39:06.913 080 15893.83 470.97 52576.52 88888.00 2024-03-20 20:39:07.413 080 15893.81 470.95 52576.53 88888.00 2024-03-20 20:39:07.913 080 15893.82 470.95 52576.53 88888.00 2024-03-20 20:39:08.413 080 15893.85 470.96 52576.50 88888.00 2024-03-20 20:39:08.913 080 15893.84 470.97 52576.48 88888.00 2024-03-20 20:39:09.413 080 15893.85 470.98 52576.52 88888.00 2024-03-20 20:39:09.913 080 15893.86 470.95 52576.50 88888.00 2024-03-20 20:39:10.413 080 15893.87 470.88 52576.49 88888.00 2024-03-20 20:39:10.913 080 15893.90 470.90 52576.51 88888.00 2024-03-20 20:39:11.413 080 15893.92 470.93 52576.51 88888.00 2024-03-20 20:39:11.913 080 15893.92 470.91 52576.50 88888.00 2024-03-20 20:39:12.413 080 15893.93 470.91 52576.50 88888.00 2024-03-20 20:39:12.913 080 15893.87 470.95 52576.49 88888.00 2024-03-20 20:39:13.413 080 15893.87 470.93 52576.50 88888.00 2024-03-20 20:39:13.913 080 15893.97 470.88 52576.52 88888.00 2024-03-20 20:39:14.413 080 15893.95 470.93 52576.51 88888.00 2024-03-20 20:39:14.913 080 15893.96 470.97 52576.50 88888.00 2024-03-20 20:39:15.413 080 15894.01 470.96 52576.48 88888.00 2024-03-20 20:39:15.913 080 15894.00 470.95 52576.54 88888.00 2024-03-20 20:39:16.413 080 15894.02 470.93 52576.54 88888.00 2024-03-20 20:39:16.913 080 15894.01 470.95 52576.52 88888.00 2024-03-20 20:39:17.413 080 15894.02 470.95 52576.52 88888.00 2024-03-20 20:39:17.913 080 15894.05 470.97 52576.59 88888.00 2024-03-20 20:39:18.413 080 15894.01 470.98 52576.60 88888.00 2024-03-20 20:39:18.913 080 15894.03 470.99 52576.61 88888.00 2024-03-20 20:39:19.413 080 15894.04 470.99 52576.59 88888.00 2024-03-20 20:39:19.913 080 15894.08 471.01 52576.62 88888.00 2024-03-20 20:39:20.413 080 15894.13 470.99 52576.63 88888.00 2024-03-20 20:39:20.913 080 15894.17 470.99 52576.62 88888.00 2024-03-20 20:39:21.413 080 15894.18 471.02 52576.63 88888.00 2024-03-20 20:39:21.913 080 15894.15 471.02 52576.63 88888.00 2024-03-20 20:39:22.413 080 15894.17 471.03 52576.57 88888.00 2024-03-20 20:39:22.913 080 15894.12 471.05 52576.54 88888.00 2024-03-20 20:39:23.413 080 15894.13 471.04 52576.57 88888.00 2024-03-20 20:39:23.913 080 15894.14 471.02 52576.59 88888.00 2024-03-20 20:39:24.413 080 15894.14 471.02 52576.62 88888.00 2024-03-20 20:39:24.913 080 15894.17 471.02 52576.60 88888.00 2024-03-20 20:39:25.413 080 15894.19 470.99 52576.54 88888.00 2024-03-20 20:39:25.913 080 15894.26 470.99 52576.54 88888.00 2024-03-20 20:39:26.413 080 15894.20 470.98 52576.57 88888.00 2024-03-20 20:39:26.913 080 15894.23 470.96 52576.56 88888.00 2024-03-20 20:39:27.413 080 15894.23 470.98 52576.54 88888.00 2024-03-20 20:39:27.913 080 15894.20 471.03 52576.53 88888.00 2024-03-20 20:39:28.413 080 15894.20 471.01 52576.52 88888.00 2024-03-20 20:39:28.913 080 15894.22 471.01 52576.52 88888.00 2024-03-20 20:39:29.413 080 15894.23 471.02 52576.51 88888.00 2024-03-20 20:39:29.913 080 15894.22 471.02 52576.52 88888.00 2024-03-20 20:39:30.413 080 15894.21 471.04 52576.52 88888.00 2024-03-20 20:39:30.913 080 15894.20 471.03 52576.53 88888.00 2024-03-20 20:39:31.413 080 15894.24 471.03 52576.60 88888.00 2024-03-20 20:39:31.913 080 15894.24 471.04 52576.64 88888.00 2024-03-20 20:39:32.413 080 15894.26 471.03 52576.62 88888.00 2024-03-20 20:39:32.913 080 15894.24 471.03 52576.54 88888.00 2024-03-20 20:39:33.413 080 15894.24 471.01 52576.59 88888.00 2024-03-20 20:39:33.913 080 15894.26 470.99 52576.62 88888.00 2024-03-20 20:39:34.413 080 15894.23 471.02 52576.60 88888.00 2024-03-20 20:39:34.913 080 15894.24 471.03 52576.60 88888.00 2024-03-20 20:39:35.413 080 15894.29 471.03 52576.58 88888.00 2024-03-20 20:39:35.913 080 15894.31 471.01 52576.63 88888.00 2024-03-20 20:39:36.413 080 15894.29 471.02 52576.60 88888.00 2024-03-20 20:39:36.913 080 15894.33 471.01 52576.60 88888.00 2024-03-20 20:39:37.413 080 15894.36 471.03 52576.63 88888.00 2024-03-20 20:39:37.913 080 15894.32 471.04 52576.63 88888.00 2024-03-20 20:39:38.413 080 15894.35 471.07 52576.62 88888.00 2024-03-20 20:39:38.913 080 15894.38 471.07 52576.56 88888.00 2024-03-20 20:39:39.913 080 15894.44 471.08 52576.58 88888.00 2024-03-20 20:39:40.413 080 15894.44 471.11 52576.59 88888.00 2024-03-20 20:39:40.913 080 15894.36 471.11 52576.63 88888.00 2024-03-20 20:39:41.413 080 15894.37 471.10 52576.60 88888.00 2024-03-20 20:39:41.913 080 15894.46 471.12 52576.60 88888.00 2024-03-20 20:39:42.413 080 15894.49 471.12 52576.54 88888.00 2024-03-20 20:39:42.913 080 15894.47 471.14 52576.56 88888.00 2024-03-20 20:39:43.413 080 15894.47 471.15 52576.56 88888.00 2024-03-20 20:39:43.913 080 15894.50 471.15 52576.62 88888.00 2024-03-20 20:39:44.413 080 15894.54 471.16 52576.61 88888.00 2024-03-20 20:39:44.913 080 15894.54 471.19 52576.54 88888.00 2024-03-20 20:39:45.413 080 15894.56 471.19 52576.53 88888.00 2024-03-20 20:39:45.913 080 15894.58 471.13 52576.52 88888.00 2024-03-20 20:39:46.413 080 15894.53 471.14 52576.48 88888.00 2024-03-20 20:39:46.913 080 15894.55 471.16 52576.44 88888.00 2024-03-20 20:39:47.413 080 15894.57 471.21 52576.39 88888.00 2024-03-20 20:39:47.913 080 15894.58 471.22 52576.42 88888.00 2024-03-20 20:39:48.413 080 15894.60 471.23 52576.47 88888.00 2024-03-20 20:39:48.913 080 15894.65 471.23 52576.48 88888.00 2024-03-20 20:39:49.913 080 15894.59 471.25 52576.48 88888.00 2024-03-20 20:39:50.413 080 15894.58 471.22 52576.50 88888.00 2024-03-20 20:39:50.913 080 15894.59 471.25 52576.50 88888.00 2024-03-20 20:39:51.413 080 15894.62 471.28 52576.48 88888.00 2024-03-20 20:39:51.913 080 15894.65 471.20 52576.44 88888.00 2024-03-20 20:39:52.413 080 15894.64 471.22 52576.45 88888.00 2024-03-20 20:39:52.913 080 15894.64 471.25 52576.49 88888.00 2024-03-20 20:39:53.413 080 15894.63 471.24 52576.45 88888.00 2024-03-20 20:39:53.913 080 15894.65 471.25 52576.44 88888.00 2024-03-20 20:39:54.413 080 15894.69 471.27 52576.46 88888.00 2024-03-20 20:39:54.913 080 15894.66 471.31 52576.49 88888.00 2024-03-20 20:39:55.413 080 15894.65 471.33 52576.44 88888.00 2024-03-20 20:39:55.913 080 15894.67 471.32 52576.45 88888.00 2024-03-20 20:39:56.413 080 15894.67 471.31 52576.46 88888.00 2024-03-20 20:39:56.913 080 15894.69 471.30 52576.45 88888.00 2024-03-20 20:39:57.413 080 15894.66 471.27 52576.46 88888.00 2024-03-20 20:39:57.913 080 15894.67 471.25 52576.47 88888.00 2024-03-20 20:39:58.413 080 15894.68 471.29 52576.46 88888.00 2024-03-20 20:39:58.913 080 15894.67 471.32 52576.42 88888.00 2024-03-20 20:39:59.413 080 15894.68 471.32 52576.47 88888.00 2024-03-20 20:39:59.913 080 15894.64 471.34 52576.46 88888.00 2024-03-20 20:40:00.413 080 15894.64 471.30 52576.44 88888.00 2024-03-20 20:40:00.913 080 15894.67 471.30 52576.47 88888.00 2024-03-20 20:40:01.413 080 15894.72 471.29 52576.48 88888.00 2024-03-20 20:40:01.913 080 15894.74 471.29 52576.46 88888.00 2024-03-20 20:40:02.413 080 15894.75 471.27 52576.48 88888.00 2024-03-20 20:40:02.913 080 15894.77 471.25 52576.49 88888.00 2024-03-20 20:40:03.413 080 15894.76 471.24 52576.47 88888.00 2024-03-20 20:40:03.913 080 15894.72 471.23 52576.49 88888.00 2024-03-20 20:40:04.413 080 15894.76 471.22 52576.53 88888.00 2024-03-20 20:40:04.913 080 15894.77 471.25 52576.57 88888.00 2024-03-20 20:40:05.413 080 15894.78 471.30 52576.56 88888.00 2024-03-20 20:40:05.913 080 15894.75 471.24 52576.58 88888.00 2024-03-20 20:40:06.413 080 15894.75 471.23 52576.57 88888.00 2024-03-20 20:40:06.913 080 15894.75 471.24 52576.53 88888.00 2024-03-20 20:40:07.413 080 15894.75 471.23 52576.50 88888.00 2024-03-20 20:40:07.913 080 15894.75 471.20 52576.56 88888.00 2024-03-20 20:40:08.413 080 15894.80 471.21 52576.54 88888.00 2024-03-20 20:40:08.913 080 15894.75 471.24 52576.51 88888.00 2024-03-20 20:40:09.413 080 15894.74 471.25 52576.53 88888.00 2024-03-20 20:40:09.913 080 15894.80 471.25 52576.54 88888.00 2024-03-20 20:40:10.413 080 15894.75 471.25 52576.54 88888.00 2024-03-20 20:40:10.913 080 15894.76 471.21 52576.45 88888.00 2024-03-20 20:40:11.413 080 15894.82 471.17 52576.42 88888.00 2024-03-20 20:40:11.913 080 15894.83 471.17 52576.42 88888.00 2024-03-20 20:40:12.413 080 15894.85 471.21 52576.39 88888.00 2024-03-20 20:40:12.913 080 15894.87 471.22 52576.42 88888.00 2024-03-20 20:40:13.413 080 15894.90 471.20 52576.44 88888.00 2024-03-20 20:40:13.913 080 15894.90 471.20 52576.47 88888.00 2024-03-20 20:40:14.413 080 15894.85 471.19 52576.43 88888.00 2024-03-20 20:40:14.913 080 15894.86 471.19 52576.41 88888.00 2024-03-20 20:40:15.413 080 15894.90 471.21 52576.44 88888.00 2024-03-20 20:40:15.913 080 15894.92 471.17 52576.45 88888.00 2024-03-20 20:40:16.413 080 15894.91 471.19 52576.43 88888.00 2024-03-20 20:40:16.913 080 15894.90 471.22 52576.44 88888.00 2024-03-20 20:40:17.413 080 15894.89 471.17 52576.46 88888.00 2024-03-20 20:40:17.913 080 15894.91 471.13 52576.42 88888.00 2024-03-20 20:40:18.413 080 15894.89 471.10 52576.41 88888.00 2024-03-20 20:40:18.913 080 15894.90 471.12 52576.45 88888.00 2024-03-20 20:40:19.413 080 15894.91 471.13 52576.46 88888.00 2024-03-20 20:40:19.913 080 15894.94 471.19 52576.46 88888.00 2024-03-20 20:40:20.413 080 15894.96 471.20 52576.41 88888.00 2024-03-20 20:40:20.913 080 15894.96 471.23 52576.42 88888.00 2024-03-20 20:40:21.413 080 15895.02 471.27 52576.40 88888.00 2024-03-20 20:40:21.913 080 15894.98 471.23 52576.40 88888.00 2024-03-20 20:40:22.413 080 15895.00 471.21 52576.41 88888.00 2024-03-20 20:40:22.913 080 15895.00 471.23 52576.40 88888.00 2024-03-20 20:40:23.413 080 15895.01 471.22 52576.41 88888.00 2024-03-20 20:40:23.913 080 15895.01 471.19 52576.46 88888.00 2024-03-20 20:40:24.413 080 15895.03 471.15 52576.44 88888.00 2024-03-20 20:40:24.913 080 15895.08 471.17 52576.45 88888.00 2024-03-20 20:40:25.413 080 15895.07 471.16 52576.51 88888.00 2024-03-20 20:40:25.913 080 15895.04 471.15 52576.50 88888.00 2024-03-20 20:40:26.413 080 15895.08 471.14 52576.52 88888.00 2024-03-20 20:40:26.913 080 15895.11 471.16 52576.49 88888.00 2024-03-20 20:40:27.413 080 15895.05 471.16 52576.45 88888.00 2024-03-20 20:40:27.913 080 15895.05 471.17 52576.44 88888.00 2024-03-20 20:40:28.413 080 15895.08 471.16 52576.45 88888.00 2024-03-20 20:40:28.913 080 15895.10 471.15 52576.41 88888.00 2024-03-20 20:40:29.413 080 15895.16 471.15 52576.39 88888.00 2024-03-20 20:40:29.913 080 15895.14 471.16 52576.40 88888.00 2024-03-20 20:40:30.413 080 15895.16 471.14 52576.43 88888.00 2024-03-20 20:40:30.913 080 15895.13 471.14 52576.41 88888.00 2024-03-20 20:40:31.413 080 15895.14 471.15 52576.38 88888.00 2024-03-20 20:40:31.913 080 15895.18 471.15 52576.42 88888.00 2024-03-20 20:40:32.413 080 15895.21 471.11 52576.47 88888.00 2024-03-20 20:40:32.913 080 15895.26 471.12 52576.50 88888.00 2024-03-20 20:40:33.413 080 15895.25 471.13 52576.57 88888.00 2024-03-20 20:40:33.913 080 15895.23 471.13 52576.57 88888.00 2024-03-20 20:40:34.413 080 15895.29 471.13 52576.61 88888.00 2024-03-20 20:40:34.913 080 15895.29 471.13 52576.59 88888.00 2024-03-20 20:40:35.413 080 15895.31 471.12 52576.50 88888.00 2024-03-20 20:40:35.913 080 15895.30 471.08 52576.54 88888.00 2024-03-20 20:40:36.413 080 15895.35 471.12 52576.57 88888.00 2024-03-20 20:40:36.913 080 15895.35 471.15 52576.48 88888.00 2024-03-20 20:40:37.913 080 15895.38 471.13 52576.47 88888.00 2024-03-20 20:40:38.413 080 15895.41 471.11 52576.39 88888.00 2024-03-20 20:40:38.913 080 15895.44 471.11 52576.37 88888.00 2024-03-20 20:40:39.413 080 15895.43 471.11 52576.36 88888.00 2024-03-20 20:40:39.913 080 15895.47 471.10 52576.32 88888.00 2024-03-20 20:40:40.413 080 15895.48 471.07 52576.36 88888.00 2024-03-20 20:40:40.913 080 15895.53 471.02 52576.38 88888.00 2024-03-20 20:40:41.413 080 15895.50 471.06 52576.39 88888.00 2024-03-20 20:40:41.913 080 15895.54 471.10 52576.40 88888.00 2024-03-20 20:40:42.413 080 15895.55 471.06 52576.43 88888.00 2024-03-20 20:40:42.913 080 15895.58 471.06 52576.40 88888.00 2024-03-20 20:40:43.413 080 15895.57 471.11 52576.40 88888.00 2024-03-20 20:40:43.913 080 15895.58 471.11 52576.44 88888.00 2024-03-20 20:40:44.413 080 15895.56 471.10 52576.45 88888.00 2024-03-20 20:40:44.913 080 15895.63 471.06 52576.45 88888.00 2024-03-20 20:40:45.413 080 15895.66 471.03 52576.46 88888.00 2024-03-20 20:40:45.913 080 15895.65 471.04 52576.45 88888.00 2024-03-20 20:40:46.413 080 15895.66 471.03 52576.40 88888.00 2024-03-20 20:40:46.913 080 15895.65 471.05 52576.37 88888.00 2024-03-20 20:40:47.413 080 15895.65 471.06 52576.36 88888.00 2024-03-20 20:40:47.913 080 15895.70 471.06 52576.37 88888.00 2024-03-20 20:40:48.413 080 15895.77 471.07 52576.34 88888.00 2024-03-20 20:40:48.913 080 15895.81 471.07 52576.37 88888.00 2024-03-20 20:40:49.413 080 15895.80 471.10 52576.41 88888.00 2024-03-20 20:40:49.913 080 15895.77 471.04 52576.40 88888.00 2024-03-20 20:40:50.413 080 15895.74 471.04 52576.42 88888.00 2024-03-20 20:40:50.913 080 15895.80 471.07 52576.45 88888.00 2024-03-20 20:40:51.413 080 15895.84 471.07 52576.42 88888.00 2024-03-20 20:40:51.913 080 15895.84 471.02 52576.41 88888.00 2024-03-20 20:40:52.413 080 15895.84 471.03 52576.33 88888.00 2024-03-20 20:40:52.913 080 15895.84 471.08 52576.40 88888.00 2024-03-20 20:40:53.413 080 15895.86 471.07 52576.42 88888.00 2024-03-20 20:40:53.913 080 15895.85 471.06 52576.42 88888.00 2024-03-20 20:40:54.413 080 15895.83 471.08 52576.41 88888.00 2024-03-20 20:40:54.913 080 15895.83 471.10 52576.36 88888.00 2024-03-20 20:40:55.413 080 15895.79 471.10 52576.36 88888.00 2024-03-20 20:40:55.913 080 15895.84 471.07 52576.37 88888.00 2024-03-20 20:40:56.413 080 15895.87 471.06 52576.33 88888.00 2024-03-20 20:40:56.913 080 15895.87 471.05 52576.29 88888.00 2024-03-20 20:40:57.413 080 15895.85 470.98 52576.32 88888.00 2024-03-20 20:40:57.913 080 15895.91 470.99 52576.37 88888.00 2024-03-20 20:40:58.413 080 15895.91 471.04 52576.34 88888.00 2024-03-20 20:40:58.913 080 15895.93 471.06 52576.30 88888.00 2024-03-20 20:40:59.413 080 15895.99 471.07 52576.30 88888.00 2024-03-20 20:40:59.913 080 15895.94 471.11 52576.28 88888.00 2024-03-20 20:41:00.413 080 15895.96 471.12 52576.27 88888.00 2024-03-20 20:41:00.913 080 15896.00 471.14 52576.24 88888.00 2024-03-20 20:41:01.413 080 15896.04 471.13 52576.28 88888.00 2024-03-20 20:41:01.913 080 15896.01 471.11 52576.27 88888.00 2024-03-20 20:41:02.413 080 15896.00 471.12 52576.30 88888.00 2024-03-20 20:41:02.913 080 15896.04 471.11 52576.31 88888.00 2024-03-20 20:41:03.413 080 15896.07 471.11 52576.31 88888.00 2024-03-20 20:41:03.913 080 15896.03 471.07 52576.26 88888.00 2024-03-20 20:41:04.413 080 15896.07 471.10 52576.23 88888.00 2024-03-20 20:41:04.913 080 15896.03 471.11 52576.30 88888.00 2024-03-20 20:41:05.413 080 15896.03 471.13 52576.36 88888.00 2024-03-20 20:41:05.913 080 15896.16 471.14 52576.33 88888.00 2024-03-20 20:41:06.413 080 15896.19 471.12 52576.29 88888.00 2024-03-20 20:41:06.913 080 15896.20 471.14 52576.30 88888.00 2024-03-20 20:41:07.413 080 15896.21 471.17 52576.34 88888.00 2024-03-20 20:41:07.913 080 15896.22 471.16 52576.38 88888.00 2024-03-20 20:41:08.413 080 15896.25 471.12 52576.38 88888.00 2024-03-20 20:41:08.913 080 15896.28 471.08 52576.36 88888.00 2024-03-20 20:41:09.413 080 15896.34 471.11 52576.36 88888.00 2024-03-20 20:41:09.913 080 15896.31 471.13 52576.39 88888.00 2024-03-20 20:41:10.413 080 15896.28 471.12 52576.34 88888.00 2024-03-20 20:41:10.913 080 15896.35 471.11 52576.37 88888.00 2024-03-20 20:41:11.413 080 15896.34 471.11 52576.37 88888.00 2024-03-20 20:41:11.913 080 15896.34 471.12 52576.30 88888.00 2024-03-20 20:41:12.413 080 15896.40 471.11 52576.31 88888.00 2024-03-20 20:41:12.913 080 15896.43 471.14 52576.30 88888.00 2024-03-20 20:41:13.413 080 15896.43 471.16 52576.30 88888.00 2024-03-20 20:41:13.913 080 15896.40 471.14 52576.27 88888.00 2024-03-20 20:41:14.413 080 15896.45 471.14 52576.24 88888.00 2024-03-20 20:41:14.913 080 15896.49 471.13 52576.30 88888.00 2024-03-20 20:41:15.413 080 15896.54 471.11 52576.29 88888.00 2024-03-20 20:41:15.913 080 15896.56 471.12 52576.28 88888.00 2024-03-20 20:41:16.413 080 15896.54 471.16 52576.25 88888.00 2024-03-20 20:41:16.913 080 15896.50 471.16 52576.26 88888.00 2024-03-20 20:41:17.413 080 15896.54 471.14 52576.26 88888.00 2024-03-20 20:41:17.913 080 15896.50 471.15 52576.21 88888.00 2024-03-20 20:41:18.413 080 15896.56 471.15 52576.18 88888.00 2024-03-20 20:41:18.913 080 15896.52 471.19 52576.21 88888.00 2024-03-20 20:41:19.413 080 15896.52 471.17 52576.21 88888.00 2024-03-20 20:41:19.913 080 15896.52 471.15 52576.23 88888.00 2024-03-20 20:41:20.413 080 15896.54 471.13 52576.26 88888.00 2024-03-20 20:41:21.413 080 15896.62 471.16 52576.22 88888.00 2024-03-20 20:41:21.913 080 15896.58 471.20 52576.21 88888.00 2024-03-20 20:41:22.413 080 15896.62 471.19 52576.23 88888.00 2024-03-20 20:41:22.913 080 15896.67 471.14 52576.18 88888.00 2024-03-20 20:41:23.413 080 15896.67 471.16 52576.19 88888.00 2024-03-20 20:41:23.913 080 15896.71 471.16 52576.21 88888.00 2024-03-20 20:41:24.413 080 15896.72 471.19 52576.24 88888.00 2024-03-20 20:41:24.913 080 15896.70 471.19 52576.27 88888.00 2024-03-20 20:41:25.413 080 15896.70 471.17 52576.23 88888.00 2024-03-20 20:41:25.913 080 15896.70 471.20 52576.28 88888.00 2024-03-20 20:41:26.413 080 15896.70 471.23 52576.28 88888.00 2024-03-20 20:41:26.913 080 15896.65 471.24 52576.25 88888.00 2024-03-20 20:41:27.413 080 15896.71 471.24 52576.22 88888.00 2024-03-20 20:41:27.913 080 15896.71 471.23 52576.21 88888.00 2024-03-20 20:41:28.413 080 15896.71 471.20 52576.22 88888.00 2024-03-20 20:41:28.913 080 15896.71 471.21 52576.23 88888.00 2024-03-20 20:41:29.413 080 15896.73 471.22 52576.26 88888.00 2024-03-20 20:41:29.913 080 15896.67 471.25 52576.28 88888.00 2024-03-20 20:41:30.413 080 15896.66 471.29 52576.26 88888.00 2024-03-20 20:41:30.913 080 15896.71 471.29 52576.32 88888.00 2024-03-20 20:41:31.413 080 15896.73 471.29 52576.33 88888.00 2024-03-20 20:41:31.913 080 15896.67 471.28 52576.31 88888.00 2024-03-20 20:41:32.413 080 15896.68 471.25 52576.22 88888.00 2024-03-20 20:41:32.913 080 15896.68 471.24 52576.19 88888.00 2024-03-20 20:41:33.413 080 15896.67 471.31 52576.17 88888.00 2024-03-20 20:41:33.913 080 15896.72 471.32 52576.22 88888.00 2024-03-20 20:41:34.413 080 15896.72 471.30 52576.29 88888.00 2024-03-20 20:41:34.913 080 15896.73 471.31 52576.36 88888.00 2024-03-20 20:41:35.413 080 15896.66 471.33 52576.37 88888.00 2024-03-20 20:41:35.913 080 15896.67 471.36 52576.39 88888.00 2024-03-20 20:41:36.413 080 15896.70 471.37 52576.36 88888.00 2024-03-20 20:41:36.913 080 15896.70 471.36 52576.36 88888.00 2024-03-20 20:41:37.413 080 15896.68 471.33 52576.37 88888.00 2024-03-20 20:41:37.913 080 15896.70 471.33 52576.40 88888.00 2024-03-20 20:41:38.413 080 15896.68 471.34 52576.42 88888.00 2024-03-20 20:41:38.913 080 15896.68 471.31 52576.37 88888.00 2024-03-20 20:41:39.413 080 15896.66 471.38 52576.33 88888.00 2024-03-20 20:41:39.913 080 15896.64 471.41 52576.36 88888.00 2024-03-20 20:41:40.413 080 15896.63 471.45 52576.37 88888.00 2024-03-20 20:41:40.913 080 15896.67 471.42 52576.32 88888.00 2024-03-20 20:41:41.413 080 15896.64 471.39 52576.36 88888.00 2024-03-20 20:41:41.913 080 15896.65 471.39 52576.40 88888.00 2024-03-20 20:41:42.413 080 15896.63 471.39 52576.39 88888.00 2024-03-20 20:41:42.913 080 15896.66 471.41 52576.43 88888.00 2024-03-20 20:41:43.413 080 15896.70 471.45 52576.42 88888.00 2024-03-20 20:41:43.913 080 15896.66 471.47 52576.43 88888.00 2024-03-20 20:41:44.413 080 15896.64 471.44 52576.42 88888.00 2024-03-20 20:41:44.913 080 15896.65 471.44 52576.46 88888.00 2024-03-20 20:41:45.413 080 15896.63 471.47 52576.46 88888.00 2024-03-20 20:41:45.913 080 15896.64 471.48 52576.47 88888.00 2024-03-20 20:41:46.413 080 15896.59 471.48 52576.49 88888.00 2024-03-20 20:41:46.913 080 15896.62 471.49 52576.52 88888.00 2024-03-20 20:41:47.413 080 15896.62 471.53 52576.48 88888.00 2024-03-20 20:41:47.913 080 15896.66 471.54 52576.49 88888.00 2024-03-20 20:41:48.413 080 15896.68 471.53 52576.43 88888.00 2024-03-20 20:41:48.913 080 15896.72 471.50 52576.34 88888.00 2024-03-20 20:41:49.413 080 15896.72 471.51 52576.37 88888.00 2024-03-20 20:41:49.913 080 15896.72 471.51 52576.42 88888.00 2024-03-20 20:41:50.413 080 15896.71 471.50 52576.45 88888.00 2024-03-20 20:41:50.913 080 15896.74 471.54 52576.47 88888.00 2024-03-20 20:41:51.413 080 15896.79 471.51 52576.46 88888.00 2024-03-20 20:41:51.913 080 15896.77 471.49 52576.46 88888.00 2024-03-20 20:41:52.413 080 15896.79 471.49 52576.45 88888.00 2024-03-20 20:41:52.913 080 15896.81 471.47 52576.43 88888.00 2024-03-20 20:41:53.413 080 15896.81 471.48 52576.42 88888.00 2024-03-20 20:41:53.913 080 15896.79 471.50 52576.34 88888.00 2024-03-20 20:41:54.413 080 15896.81 471.51 52576.37 88888.00 2024-03-20 20:41:54.913 080 15896.82 471.49 52576.37 88888.00 2024-03-20 20:41:55.413 080 15896.83 471.48 52576.34 88888.00 2024-03-20 20:41:55.913 080 15896.81 471.48 52576.37 88888.00 2024-03-20 20:41:56.413 080 15896.83 471.48 52576.36 88888.00 2024-03-20 20:41:56.913 080 15896.85 471.44 52576.37 88888.00 2024-03-20 20:41:57.413 080 15896.84 471.42 52576.34 88888.00 2024-03-20 20:41:57.913 080 15896.89 471.47 52576.33 88888.00 2024-03-20 20:41:58.413 080 15896.90 471.47 52576.33 88888.00 2024-03-20 20:41:58.913 080 15896.93 471.46 52576.33 88888.00 2024-03-20 20:41:59.413 080 15896.92 471.44 52576.32 88888.00 2024-03-20 20:41:59.913 080 15896.97 471.47 52576.30 88888.00 2024-03-20 20:42:00.413 080 15896.95 471.46 52576.28 88888.00 2024-03-20 20:42:00.913 080 15896.97 471.44 52576.28 88888.00 2024-03-20 20:42:01.413 080 15896.98 471.45 52576.28 88888.00 2024-03-20 20:42:01.913 080 15897.00 471.44 52576.30 88888.00 2024-03-20 20:42:02.413 080 15897.02 471.44 52576.36 88888.00 2024-03-20 20:42:02.913 080 15897.07 471.46 52576.32 88888.00 2024-03-20 20:42:03.413 080 15897.11 471.45 52576.25 88888.00 2024-03-20 20:42:03.913 080 15897.11 471.41 52576.25 88888.00 2024-03-20 20:42:04.413 080 15897.15 471.38 52576.29 88888.00 2024-03-20 20:42:04.913 080 15897.13 471.39 52576.31 88888.00 2024-03-20 20:42:05.413 080 15897.13 471.39 52576.33 88888.00 2024-03-20 20:42:05.913 080 15897.20 471.38 52576.31 88888.00 2024-03-20 20:42:06.413 080 15897.24 471.37 52576.31 88888.00 2024-03-20 20:42:06.913 080 15897.25 471.37 52576.28 88888.00 2024-03-20 20:42:07.413 080 15897.20 471.34 52576.26 88888.00 2024-03-20 20:42:07.913 080 15897.22 471.33 52576.28 88888.00 2024-03-20 20:42:08.413 080 15897.21 471.34 52576.30 88888.00 2024-03-20 20:42:08.913 080 15897.25 471.34 52576.37 88888.00 2024-03-20 20:42:09.413 080 15897.22 471.34 52576.37 88888.00 2024-03-20 20:42:09.913 080 15897.26 471.36 52576.37 88888.00 2024-03-20 20:42:10.413 080 15897.26 471.36 52576.39 88888.00 2024-03-20 20:42:10.913 080 15897.24 471.38 52576.36 88888.00 2024-03-20 20:42:11.413 080 15897.24 471.38 52576.33 88888.00 2024-03-20 20:42:11.913 080 15897.25 471.36 52576.40 88888.00 2024-03-20 20:42:12.413 080 15897.27 471.32 52576.40 88888.00 2024-03-20 20:42:12.913 080 15897.30 471.32 52576.36 88888.00 2024-03-20 20:42:13.413 080 15897.33 471.31 52576.31 88888.00 2024-03-20 20:42:13.913 080 15897.34 471.30 52576.32 88888.00 2024-03-20 20:42:14.413 080 15897.35 471.28 52576.33 88888.00 2024-03-20 20:42:14.913 080 15897.27 471.22 52576.38 88888.00 2024-03-20 20:42:15.413 080 15897.28 471.22 52576.40 88888.00 2024-03-20 20:42:15.913 080 15897.27 471.25 52576.38 88888.00 2024-03-20 20:42:16.413 080 15897.26 471.25 52576.41 88888.00 2024-03-20 20:42:16.913 080 15897.21 471.24 52576.42 88888.00 2024-03-20 20:42:17.413 080 15897.22 471.20 52576.33 88888.00 2024-03-20 20:42:17.913 080 15897.26 471.19 52576.36 88888.00 2024-03-20 20:42:18.413 080 15897.25 471.19 52576.32 88888.00 2024-03-20 20:42:18.913 080 15897.26 471.20 52576.32 88888.00 2024-03-20 20:42:19.413 080 15897.27 471.19 52576.37 88888.00 2024-03-20 20:42:19.913 080 15897.27 471.14 52576.36 88888.00 2024-03-20 20:42:20.413 080 15897.28 471.13 52576.34 88888.00 2024-03-20 20:42:20.913 080 15897.27 471.14 52576.38 88888.00 2024-03-20 20:42:21.413 080 15897.26 471.13 52576.40 88888.00 2024-03-20 20:42:21.913 080 15897.34 471.08 52576.39 88888.00 2024-03-20 20:42:22.913 080 15897.25 471.06 52576.39 88888.00 2024-03-20 20:42:23.413 080 15897.25 471.03 52576.34 88888.00 2024-03-20 20:42:23.913 080 15897.27 471.06 52576.32 88888.00 2024-03-20 20:42:24.413 080 15897.27 471.08 52576.34 88888.00 2024-03-20 20:42:24.913 080 15897.30 471.06 52576.38 88888.00 2024-03-20 20:42:25.413 080 15897.30 471.04 52576.37 88888.00 2024-03-20 20:42:25.913 080 15897.29 471.03 52576.30 88888.00 2024-03-20 20:42:26.413 080 15897.33 470.98 52576.31 88888.00 2024-03-20 20:42:26.913 080 15897.33 470.99 52576.34 88888.00 2024-03-20 20:42:27.413 080 15897.36 471.03 52576.37 88888.00 2024-03-20 20:42:27.913 080 15897.39 471.10 52576.33 88888.00 2024-03-20 20:42:28.413 080 15897.36 471.07 52576.32 88888.00 2024-03-20 20:42:28.913 080 15897.35 471.05 52576.31 88888.00 2024-03-20 20:42:29.413 080 15897.40 471.05 52576.33 88888.00 2024-03-20 20:42:29.913 080 15897.43 471.06 52576.37 88888.00 2024-03-20 20:42:30.913 080 15897.46 471.06 52576.37 88888.00 2024-03-20 20:42:31.413 080 15897.51 471.07 52576.36 88888.00 2024-03-20 20:42:31.913 080 15897.53 471.08 52576.33 88888.00 2024-03-20 20:42:32.913 080 15897.56 471.11 52576.41 88888.00 2024-03-20 20:42:33.413 080 15897.56 471.14 52576.42 88888.00 2024-03-20 20:42:33.913 080 15897.61 471.17 52576.37 88888.00 2024-03-20 20:42:34.413 080 15897.63 471.20 52576.38 88888.00 2024-03-20 20:42:34.913 080 15897.64 471.19 52576.40 88888.00 2024-03-20 20:42:35.413 080 15897.69 471.20 52576.32 88888.00 2024-03-20 20:42:35.913 080 15897.67 471.21 52576.34 88888.00 2024-03-20 20:42:36.413 080 15897.78 471.22 52576.37 88888.00 2024-03-20 20:42:36.913 080 15897.79 471.21 52576.38 88888.00 2024-03-20 20:42:37.413 080 15897.83 471.22 52576.38 88888.00 2024-03-20 20:42:37.913 080 15897.81 471.22 52576.41 88888.00 2024-03-20 20:42:38.413 080 15897.80 471.25 52576.42 88888.00 2024-03-20 20:42:38.913 080 15897.85 471.25 52576.41 88888.00 2024-03-20 20:42:39.413 080 15897.88 471.25 52576.33 88888.00 2024-03-20 20:42:39.913 080 15897.88 471.25 52576.30 88888.00 2024-03-20 20:42:40.413 080 15897.92 471.25 52576.33 88888.00 2024-03-20 20:42:40.913 080 15897.94 471.24 52576.34 88888.00 2024-03-20 20:42:41.413 080 15897.94 471.24 52576.32 88888.00 2024-03-20 20:42:41.913 080 15898.00 471.28 52576.33 88888.00 2024-03-20 20:42:42.913 080 15898.09 471.32 52576.27 88888.00 2024-03-20 20:42:43.413 080 15898.16 471.33 52576.32 88888.00 2024-03-20 20:42:43.913 080 15898.20 471.37 52576.34 88888.00 2024-03-20 20:42:44.413 080 15898.19 471.32 52576.37 88888.00 2024-03-20 20:42:44.913 080 15898.19 471.31 52576.36 88888.00 2024-03-20 20:42:45.413 080 15898.25 471.33 52576.34 88888.00 2024-03-20 20:42:45.913 080 15898.28 471.32 52576.27 88888.00 2024-03-20 20:42:46.413 080 15898.28 471.31 52576.27 88888.00 2024-03-20 20:42:46.913 080 15898.35 471.32 52576.28 88888.00 2024-03-20 20:42:47.413 080 15898.34 471.31 52576.31 88888.00 2024-03-20 20:42:47.913 080 15898.43 471.30 52576.31 88888.00 2024-03-20 20:42:48.413 080 15898.42 471.33 52576.29 88888.00 2024-03-20 20:42:48.913 080 15898.45 471.32 52576.28 88888.00 2024-03-20 20:42:49.413 080 15898.54 471.33 52576.32 88888.00 2024-03-20 20:42:49.913 080 15898.56 471.33 52576.29 88888.00 2024-03-20 20:42:50.413 080 15898.55 471.31 52576.30 88888.00 2024-03-20 20:42:50.913 080 15898.60 471.30 52576.34 88888.00 2024-03-20 20:42:51.413 080 15898.58 471.33 52576.31 88888.00 2024-03-20 20:42:51.913 080 15898.63 471.36 52576.29 88888.00 2024-03-20 20:42:52.413 080 15898.70 471.37 52576.28 88888.00 2024-03-20 20:42:52.913 080 15898.71 471.34 52576.27 88888.00 2024-03-20 20:42:53.413 080 15898.73 471.30 52576.21 88888.00 2024-03-20 20:42:53.913 080 15898.78 471.29 52576.25 88888.00 2024-03-20 20:42:54.413 080 15898.76 471.29 52576.23 88888.00 2024-03-20 20:42:54.913 080 15898.72 471.31 52576.22 88888.00 2024-03-20 20:42:55.413 080 15898.78 471.32 52576.27 88888.00 2024-03-20 20:42:55.913 080 15898.84 471.31 52576.28 88888.00 2024-03-20 20:42:56.413 080 15898.90 471.30 52576.29 88888.00 2024-03-20 20:42:56.913 080 15898.87 471.31 52576.28 88888.00 2024-03-20 20:42:57.413 080 15898.88 471.30 52576.26 88888.00 2024-03-20 20:42:57.913 080 15898.90 471.29 52576.29 88888.00 2024-03-20 20:42:58.413 080 15898.91 471.30 52576.29 88888.00 2024-03-20 20:42:58.913 080 15898.94 471.28 52576.32 88888.00 2024-03-20 20:42:59.413 080 15899.01 471.23 52576.33 88888.00 2024-03-20 20:42:59.913 080 15898.99 471.22 52576.33 88888.00 2024-03-20 20:43:00.413 080 15899.02 471.21 52576.29 88888.00 2024-03-20 20:43:00.913 080 15899.05 471.20 52576.28 88888.00 2024-03-20 20:43:01.413 080 15899.07 471.23 52576.24 88888.00 2024-03-20 20:43:01.913 080 15899.08 471.22 52576.27 88888.00 2024-03-20 20:43:02.913 080 15899.12 471.20 52576.38 88888.00 2024-03-20 20:43:03.413 080 15899.14 471.17 52576.34 88888.00 2024-03-20 20:43:03.913 080 15899.14 471.20 52576.38 88888.00 2024-03-20 20:43:04.413 080 15899.15 471.17 52576.37 88888.00 2024-03-20 20:43:04.913 080 15899.15 471.15 52576.36 88888.00 2024-03-20 20:43:05.413 080 15899.12 471.15 52576.36 88888.00 2024-03-20 20:43:05.913 080 15899.15 471.15 52576.36 88888.00 2024-03-20 20:43:06.413 080 15899.21 471.15 52576.39 88888.00 2024-03-20 20:43:06.913 080 15899.17 471.13 52576.40 88888.00 2024-03-20 20:43:07.404 080 15899.17 471.14 52576.46 88888.00 2024-03-20 20:43:07.904 080 15899.12 471.12 52576.42 88888.00 2024-03-20 20:43:08.404 080 15899.15 471.12 52576.38 88888.00 2024-03-20 20:43:08.904 080 15899.14 471.11 52576.40 88888.00 2024-03-20 20:43:09.404 080 15899.15 471.12 52576.41 88888.00 2024-03-20 20:43:09.904 080 15899.15 471.13 52576.42 88888.00 2024-03-20 20:43:10.404 080 15899.15 471.11 52576.44 88888.00 2024-03-20 20:43:10.904 080 15899.15 471.08 52576.46 88888.00 2024-03-20 20:43:11.404 080 15899.15 471.05 52576.39 88888.00 2024-03-20 20:43:11.904 080 15899.16 471.07 52576.38 88888.00 2024-03-20 20:43:12.404 080 15899.18 471.06 52576.46 88888.00 2024-03-20 20:43:12.904 080 15899.15 471.06 52576.51 88888.00 2024-03-20 20:43:13.404 080 15899.14 471.06 52576.58 88888.00 2024-03-20 20:43:13.904 080 15899.15 471.04 52576.53 88888.00 2024-03-20 20:43:14.404 080 15899.16 471.06 52576.48 88888.00 2024-03-20 20:43:14.904 080 15899.17 471.06 52576.47 88888.00 2024-03-20 20:43:15.404 080 15899.15 471.03 52576.45 88888.00 2024-03-20 20:43:15.904 080 15899.11 471.04 52576.49 88888.00 2024-03-20 20:43:16.404 080 15899.09 471.03 52576.51 88888.00 2024-03-20 20:43:16.904 080 15899.07 471.01 52576.49 88888.00 2024-03-20 20:43:17.404 080 15899.02 470.95 52576.46 88888.00 2024-03-20 20:43:17.904 080 15899.06 470.95 52576.42 88888.00 2024-03-20 20:43:18.404 080 15899.05 470.96 52576.42 88888.00 2024-03-20 20:43:18.904 080 15899.07 470.95 52576.46 88888.00 2024-03-20 20:43:19.404 080 15899.08 470.91 52576.46 88888.00 2024-03-20 20:43:19.904 080 15899.05 470.91 52576.48 88888.00 2024-03-20 20:43:20.404 080 15899.05 470.90 52576.50 88888.00 2024-03-20 20:43:20.904 080 15898.99 470.90 52576.51 88888.00 2024-03-20 20:43:21.404 080 15899.02 470.87 52576.57 88888.00 2024-03-20 20:43:21.904 080 15899.06 470.84 52576.54 88888.00 2024-03-20 20:43:22.404 080 15899.03 470.82 52576.53 88888.00 2024-03-20 20:43:22.904 080 15899.01 470.82 52576.51 88888.00 2024-03-20 20:43:23.404 080 15898.99 470.80 52576.48 88888.00 2024-03-20 20:43:23.904 080 15898.99 470.79 52576.46 88888.00 2024-03-20 20:43:24.404 080 15899.00 470.76 52576.42 88888.00 2024-03-20 20:43:24.904 080 15899.01 470.76 52576.43 88888.00 2024-03-20 20:43:25.404 080 15899.06 470.76 52576.47 88888.00 2024-03-20 20:43:25.904 080 15899.06 470.77 52576.49 88888.00 2024-03-20 20:43:26.404 080 15899.06 470.75 52576.50 88888.00 2024-03-20 20:43:26.904 080 15899.07 470.75 52576.46 88888.00 2024-03-20 20:43:27.404 080 15899.02 470.77 52576.50 88888.00 2024-03-20 20:43:27.904 080 15899.02 470.73 52576.54 88888.00 2024-03-20 20:43:28.404 080 15898.99 470.71 52576.56 88888.00 2024-03-20 20:43:28.904 080 15899.03 470.68 52576.62 88888.00 2024-03-20 20:43:29.404 080 15899.08 470.71 52576.65 88888.00 2024-03-20 20:43:29.904 080 15899.11 470.69 52576.63 88888.00 2024-03-20 20:43:30.404 080 15899.08 470.67 52576.60 88888.00 2024-03-20 20:43:30.904 080 15899.05 470.65 52576.60 88888.00 2024-03-20 20:43:31.404 080 15899.03 470.65 52576.61 88888.00 2024-03-20 20:43:31.904 080 15899.00 470.69 52576.62 88888.00 2024-03-20 20:43:32.404 080 15899.03 470.67 52576.62 88888.00 2024-03-20 20:43:32.904 080 15899.00 470.64 52576.58 88888.00 2024-03-20 20:43:33.404 080 15899.06 470.63 52576.57 88888.00 2024-03-20 20:43:33.904 080 15899.05 470.62 52576.56 88888.00 2024-03-20 20:43:34.404 080 15899.01 470.70 52576.56 88888.00 2024-03-20 20:43:34.904 080 15899.05 470.71 52576.60 88888.00 2024-03-20 20:43:35.404 080 15899.06 470.67 52576.62 88888.00 2024-03-20 20:43:35.904 080 15899.05 470.67 52576.66 88888.00 2024-03-20 20:43:36.404 080 15899.06 470.71 52576.65 88888.00 2024-03-20 20:43:36.904 080 15899.00 470.67 52576.65 88888.00 2024-03-20 20:43:37.404 080 15899.00 470.69 52576.63 88888.00 2024-03-20 20:43:37.904 080 15899.02 470.70 52576.64 88888.00 2024-03-20 20:43:38.404 080 15899.06 470.75 52576.61 88888.00 2024-03-20 20:43:38.904 080 15899.06 470.73 52576.60 88888.00 2024-03-20 20:43:39.404 080 15899.03 470.71 52576.59 88888.00 2024-03-20 20:43:39.904 080 15899.06 470.75 52576.58 88888.00 2024-03-20 20:43:40.404 080 15899.03 470.80 52576.59 88888.00 2024-03-20 20:43:40.904 080 15899.03 470.80 52576.53 88888.00 2024-03-20 20:43:41.404 080 15899.01 470.82 52576.53 88888.00 2024-03-20 20:43:41.904 080 15899.03 470.84 52576.54 88888.00 2024-03-20 20:43:42.404 080 15899.02 470.87 52576.58 88888.00 2024-03-20 20:43:42.904 080 15899.00 470.87 52576.54 88888.00 2024-03-20 20:43:43.404 080 15899.01 470.87 52576.50 88888.00 2024-03-20 20:43:43.904 080 15899.05 470.85 52576.52 88888.00 2024-03-20 20:43:44.404 080 15899.10 470.86 52576.58 88888.00 2024-03-20 20:43:44.904 080 15899.11 470.85 52576.60 88888.00 2024-03-20 20:43:45.404 080 15899.10 470.86 52576.60 88888.00 2024-03-20 20:43:45.904 080 15899.09 470.89 52576.58 88888.00 2024-03-20 20:43:46.404 080 15899.15 470.88 52576.59 88888.00 2024-03-20 20:43:46.904 080 15899.15 470.85 52576.61 88888.00 2024-03-20 20:43:47.404 080 15899.15 470.85 52576.59 88888.00 2024-03-20 20:43:47.904 080 15899.18 470.86 52576.52 88888.00 2024-03-20 20:43:48.404 080 15899.19 470.84 52576.53 88888.00 2024-03-20 20:43:48.904 080 15899.20 470.86 52576.59 88888.00 2024-03-20 20:43:49.404 080 15899.21 470.89 52576.62 88888.00 2024-03-20 20:43:49.904 080 15899.23 470.91 52576.62 88888.00 2024-03-20 20:43:50.404 080 15899.25 470.89 52576.60 88888.00 2024-03-20 20:43:50.904 080 15899.26 470.91 52576.59 88888.00 2024-03-20 20:43:51.404 080 15899.23 470.96 52576.59 88888.00 2024-03-20 20:43:51.904 080 15899.23 470.97 52576.58 88888.00 2024-03-20 20:43:52.404 080 15899.28 471.02 52576.58 88888.00 2024-03-20 20:43:52.904 080 15899.27 471.03 52576.53 88888.00 2024-03-20 20:43:53.404 080 15899.27 471.02 52576.53 88888.00 2024-03-20 20:43:53.904 080 15899.28 471.01 52576.53 88888.00 2024-03-20 20:43:54.404 080 15899.30 470.98 52576.52 88888.00 2024-03-20 20:43:54.904 080 15899.23 470.97 52576.52 88888.00 2024-03-20 20:43:55.404 080 15899.19 470.95 52576.54 88888.00 2024-03-20 20:43:55.904 080 15899.16 470.99 52576.56 88888.00 2024-03-20 20:43:56.404 080 15899.17 470.99 52576.54 88888.00 2024-03-20 20:43:56.904 080 15899.24 470.99 52576.58 88888.00 2024-03-20 20:43:57.404 080 15899.30 471.02 52576.58 88888.00 2024-03-20 20:43:57.904 080 15899.25 471.03 52576.54 88888.00 2024-03-20 20:43:58.404 080 15899.28 471.06 52576.57 88888.00 2024-03-20 20:43:58.904 080 15899.28 471.11 52576.53 88888.00 2024-03-20 20:43:59.404 080 15899.27 471.07 52576.50 88888.00 2024-03-20 20:43:59.904 080 15899.28 471.04 52576.54 88888.00 2024-03-20 20:44:00.404 080 15899.25 471.05 52576.53 88888.00 2024-03-20 20:44:00.904 080 15899.25 471.03 52576.54 88888.00 2024-03-20 20:44:01.404 080 15899.28 471.05 52576.57 88888.00 2024-03-20 20:44:01.904 080 15899.26 471.07 52576.56 88888.00 2024-03-20 20:44:02.404 080 15899.21 471.03 52576.58 88888.00 2024-03-20 20:44:02.904 080 15899.24 471.02 52576.63 88888.00 2024-03-20 20:44:03.404 080 15899.29 471.05 52576.62 88888.00 2024-03-20 20:44:03.904 080 15899.27 471.08 52576.64 88888.00 2024-03-20 20:44:04.404 080 15899.25 471.10 52576.68 88888.00 2024-03-20 20:44:04.904 080 15899.24 471.07 52576.70 88888.00 2024-03-20 20:44:05.404 080 15899.19 471.06 52576.66 88888.00 2024-03-20 20:44:05.904 080 15899.20 471.05 52576.66 88888.00 2024-03-20 20:44:06.404 080 15899.19 471.04 52576.66 88888.00 2024-03-20 20:44:06.904 080 15899.17 471.05 52576.67 88888.00 2024-03-20 20:44:07.404 080 15899.16 471.05 52576.69 88888.00 2024-03-20 20:44:07.904 080 15899.17 471.03 52576.76 88888.00 2024-03-20 20:44:08.404 080 15899.18 470.99 52576.80 88888.00 2024-03-20 20:44:08.904 080 15899.18 470.98 52576.77 88888.00 2024-03-20 20:44:09.404 080 15899.20 471.02 52576.72 88888.00 2024-03-20 20:44:09.904 080 15899.19 471.05 52576.67 88888.00 2024-03-20 20:44:10.404 080 15899.19 471.03 52576.72 88888.00 2024-03-20 20:44:10.904 080 15899.15 471.02 52576.71 88888.00 2024-03-20 20:44:11.404 080 15899.18 471.02 52576.67 88888.00 2024-03-20 20:44:11.904 080 15899.18 471.06 52576.63 88888.00 2024-03-20 20:44:12.404 080 15899.15 471.10 52576.71 88888.00 2024-03-20 20:44:12.904 080 15899.14 471.08 52576.69 88888.00 2024-03-20 20:44:13.404 080 15899.16 471.10 52576.69 88888.00 2024-03-20 20:44:14.404 080 15899.19 471.12 52576.78 88888.00 2024-03-20 20:44:14.904 080 15899.17 471.10 52576.77 88888.00 2024-03-20 20:44:15.404 080 15899.16 471.10 52576.77 88888.00 2024-03-20 20:44:15.904 080 15899.14 471.08 52576.76 88888.00 2024-03-20 20:44:16.404 080 15899.15 471.13 52576.78 88888.00 2024-03-20 20:44:16.904 080 15899.19 471.16 52576.70 88888.00 2024-03-20 20:44:17.404 080 15899.19 471.17 52576.73 88888.00 2024-03-20 20:44:17.904 080 15899.16 471.20 52576.73 88888.00 2024-03-20 20:44:18.404 080 15899.11 471.23 52576.79 88888.00 2024-03-20 20:44:18.904 080 15899.11 471.23 52576.74 88888.00 2024-03-20 20:44:19.404 080 15899.10 471.21 52576.71 88888.00 2024-03-20 20:44:19.904 080 15899.07 471.21 52576.76 88888.00 2024-03-20 20:44:20.404 080 15899.09 471.22 52576.76 88888.00 2024-03-20 20:44:20.904 080 15899.08 471.24 52576.73 88888.00 2024-03-20 20:44:21.404 080 15899.10 471.24 52576.74 88888.00 2024-03-20 20:44:21.904 080 15899.08 471.23 52576.71 88888.00 2024-03-20 20:44:22.404 080 15899.09 471.25 52576.74 88888.00 2024-03-20 20:44:22.904 080 15899.08 471.28 52576.71 88888.00 2024-03-20 20:44:23.404 080 15899.11 471.31 52576.70 88888.00 2024-03-20 20:44:24.404 080 15899.03 471.36 52576.78 88888.00 2024-03-20 20:44:24.904 080 15899.03 471.33 52576.79 88888.00 2024-03-20 20:44:25.404 080 15899.03 471.33 52576.80 88888.00 2024-03-20 20:44:25.904 080 15899.09 471.32 52576.76 88888.00 2024-03-20 20:44:26.404 080 15899.12 471.34 52576.74 88888.00 2024-03-20 20:44:26.904 080 15899.07 471.33 52576.72 88888.00 2024-03-20 20:44:27.404 080 15899.09 471.33 52576.71 88888.00 2024-03-20 20:44:27.904 080 15899.07 471.33 52576.68 88888.00 2024-03-20 20:44:28.404 080 15899.08 471.37 52576.69 88888.00 2024-03-20 20:44:28.904 080 15899.09 471.38 52576.70 88888.00 2024-03-20 20:44:29.404 080 15899.11 471.37 52576.72 88888.00 2024-03-20 20:44:29.904 080 15899.09 471.37 52576.72 88888.00 2024-03-20 20:44:30.404 080 15899.14 471.37 52576.71 88888.00 2024-03-20 20:44:30.904 080 15899.15 471.39 52576.72 88888.00 2024-03-20 20:44:31.404 080 15899.16 471.38 52576.74 88888.00 2024-03-20 20:44:31.904 080 15899.12 471.38 52576.73 88888.00 2024-03-20 20:44:32.404 080 15899.11 471.42 52576.70 88888.00 2024-03-20 20:44:32.904 080 15899.10 471.45 52576.70 88888.00 2024-03-20 20:44:33.404 080 15899.14 471.44 52576.68 88888.00 2024-03-20 20:44:34.404 080 15899.16 471.49 52576.69 88888.00 2024-03-20 20:44:34.904 080 15899.18 471.51 52576.69 88888.00 2024-03-20 20:44:35.404 080 15899.15 471.46 52576.64 88888.00 2024-03-20 20:44:35.904 080 15899.15 471.42 52576.66 88888.00 2024-03-20 20:44:36.404 080 15899.12 471.41 52576.66 88888.00 2024-03-20 20:44:36.904 080 15899.15 471.45 52576.66 88888.00 2024-03-20 20:44:37.404 080 15899.12 471.42 52576.66 88888.00 2024-03-20 20:44:37.904 080 15899.18 471.46 52576.66 88888.00 2024-03-20 20:44:38.404 080 15899.19 471.47 52576.68 88888.00 2024-03-20 20:44:38.904 080 15899.17 471.48 52576.63 88888.00 2024-03-20 20:44:39.404 080 15899.16 471.46 52576.68 88888.00 2024-03-20 20:44:39.904 080 15899.15 471.45 52576.74 88888.00 2024-03-20 20:44:40.404 080 15899.12 471.51 52576.67 88888.00 2024-03-20 20:44:40.904 080 15899.20 471.53 52576.67 88888.00 2024-03-20 20:44:41.404 080 15899.19 471.53 52576.65 88888.00 2024-03-20 20:44:41.904 080 15899.14 471.54 52576.65 88888.00 2024-03-20 20:44:42.404 080 15899.16 471.54 52576.64 88888.00 2024-03-20 20:44:42.904 080 15899.16 471.54 52576.63 88888.00 2024-03-20 20:44:43.404 080 15899.17 471.51 52576.61 88888.00 2024-03-20 20:44:43.904 080 15899.15 471.51 52576.63 88888.00 2024-03-20 20:44:44.404 080 15899.11 471.54 52576.72 88888.00 2024-03-20 20:44:44.904 080 15899.17 471.56 52576.70 88888.00 2024-03-20 20:44:45.404 080 15899.18 471.54 52576.64 88888.00 2024-03-20 20:44:45.904 080 15899.16 471.50 52576.56 88888.00 2024-03-20 20:44:46.404 080 15899.15 471.53 52576.57 88888.00 2024-03-20 20:44:46.904 080 15899.10 471.59 52576.59 88888.00 2024-03-20 20:44:47.404 080 15899.12 471.60 52576.60 88888.00 2024-03-20 20:44:47.904 080 15899.09 471.60 52576.57 88888.00 2024-03-20 20:44:48.404 080 15899.05 471.59 52576.60 88888.00 2024-03-20 20:44:48.904 080 15899.05 471.60 52576.63 88888.00 2024-03-20 20:44:49.404 080 15899.05 471.59 52576.63 88888.00 2024-03-20 20:44:49.904 080 15899.10 471.58 52576.59 88888.00 2024-03-20 20:44:50.404 080 15899.07 471.60 52576.66 88888.00 2024-03-20 20:44:50.904 080 15899.05 471.64 52576.68 88888.00 2024-03-20 20:44:51.404 080 15899.05 471.66 52576.60 88888.00 2024-03-20 20:44:51.904 080 15899.05 471.64 52576.62 88888.00 2024-03-20 20:44:52.404 080 15899.02 471.65 52576.62 88888.00 2024-03-20 20:44:52.904 080 15898.98 471.67 52576.62 88888.00 2024-03-20 20:44:53.404 080 15898.98 471.71 52576.65 88888.00 2024-03-20 20:44:53.904 080 15898.99 471.68 52576.60 88888.00 2024-03-20 20:44:54.404 080 15898.97 471.71 52576.59 88888.00 2024-03-20 20:44:54.904 080 15898.89 471.74 52576.61 88888.00 2024-03-20 20:44:55.404 080 15898.88 471.74 52576.62 88888.00 2024-03-20 20:44:55.904 080 15898.88 471.71 52576.64 88888.00 2024-03-20 20:44:56.404 080 15898.91 471.72 52576.52 88888.00 2024-03-20 20:44:56.904 080 15898.93 471.75 52576.54 88888.00 2024-03-20 20:44:57.404 080 15898.94 471.75 52576.57 88888.00 2024-03-20 20:44:57.904 080 15898.91 471.73 52576.61 88888.00 2024-03-20 20:44:58.404 080 15898.91 471.71 52576.63 88888.00 2024-03-20 20:44:58.904 080 15898.97 471.73 52576.64 88888.00 2024-03-20 20:44:59.404 080 15898.92 471.74 52576.64 88888.00 2024-03-20 20:44:59.904 080 15898.84 471.73 52576.61 88888.00 2024-03-20 20:45:00.404 080 15898.81 471.74 52576.58 88888.00 2024-03-20 20:45:00.904 080 15898.84 471.74 52576.58 88888.00 2024-03-20 20:45:01.404 080 15898.79 471.74 52576.57 88888.00 2024-03-20 20:45:01.904 080 15898.81 471.75 52576.60 88888.00 2024-03-20 20:45:02.404 080 15898.81 471.74 52576.60 88888.00 2024-03-20 20:45:02.904 080 15898.81 471.73 52576.57 88888.00 2024-03-20 20:45:03.404 080 15898.81 471.75 52576.57 88888.00 2024-03-20 20:45:03.904 080 15898.82 471.79 52576.59 88888.00 2024-03-20 20:45:04.404 080 15898.81 471.79 52576.61 88888.00 2024-03-20 20:45:04.904 080 15898.72 471.76 52576.58 88888.00 2024-03-20 20:45:05.404 080 15898.72 471.75 52576.61 88888.00 2024-03-20 20:45:05.904 080 15898.72 471.76 52576.66 88888.00 2024-03-20 20:45:06.404 080 15898.70 471.77 52576.62 88888.00 2024-03-20 20:45:06.904 080 15898.70 471.76 52576.54 88888.00 2024-03-20 20:45:07.404 080 15898.72 471.79 52576.53 88888.00 2024-03-20 20:45:07.904 080 15898.65 471.79 52576.53 88888.00 2024-03-20 20:45:08.404 080 15898.70 471.74 52576.52 88888.00 2024-03-20 20:45:08.904 080 15898.74 471.73 52576.50 88888.00 2024-03-20 20:45:09.404 080 15898.71 471.75 52576.54 88888.00 2024-03-20 20:45:09.904 080 15898.70 471.76 52576.61 88888.00 2024-03-20 20:45:10.404 080 15898.65 471.76 52576.59 88888.00 2024-03-20 20:45:10.904 080 15898.62 471.76 52576.59 88888.00 2024-03-20 20:45:11.404 080 15898.62 471.76 52576.54 88888.00 2024-03-20 20:45:11.904 080 15898.62 471.74 52576.56 88888.00 2024-03-20 20:45:12.404 080 15898.58 471.74 52576.62 88888.00 2024-03-20 20:45:12.904 080 15898.55 471.73 52576.66 88888.00 2024-03-20 20:45:13.404 080 15898.55 471.74 52576.61 88888.00 2024-03-20 20:45:13.904 080 15898.61 471.76 52576.61 88888.00 2024-03-20 20:45:14.404 080 15898.56 471.79 52576.60 88888.00 2024-03-20 20:45:14.904 080 15898.54 471.80 52576.60 88888.00 2024-03-20 20:45:15.404 080 15898.53 471.75 52576.61 88888.00 2024-03-20 20:45:15.904 080 15898.46 471.74 52576.65 88888.00 2024-03-20 20:45:16.404 080 15898.51 471.74 52576.62 88888.00 2024-03-20 20:45:16.904 080 15898.48 471.73 52576.63 88888.00 2024-03-20 20:45:17.404 080 15898.52 471.74 52576.62 88888.00 2024-03-20 20:45:17.904 080 15898.47 471.76 52576.63 88888.00 2024-03-20 20:45:18.404 080 15898.46 471.74 52576.62 88888.00 2024-03-20 20:45:18.904 080 15898.47 471.74 52576.53 88888.00 2024-03-20 20:45:19.404 080 15898.47 471.74 52576.52 88888.00 2024-03-20 20:45:19.904 080 15898.49 471.71 52576.54 88888.00 2024-03-20 20:45:20.404 080 15898.45 471.74 52576.52 88888.00 2024-03-20 20:45:20.904 080 15898.43 471.77 52576.50 88888.00 2024-03-20 20:45:21.404 080 15898.47 471.74 52576.51 88888.00 2024-03-20 20:45:21.904 080 15898.47 471.72 52576.51 88888.00 2024-03-20 20:45:22.404 080 15898.43 471.74 52576.47 88888.00 2024-03-20 20:45:22.904 080 15898.39 471.77 52576.45 88888.00 2024-03-20 20:45:23.404 080 15898.39 471.76 52576.45 88888.00 2024-03-20 20:45:23.904 080 15898.39 471.76 52576.45 88888.00 2024-03-20 20:45:24.404 080 15898.39 471.77 52576.47 88888.00 2024-03-20 20:45:24.904 080 15898.42 471.77 52576.46 88888.00 2024-03-20 20:45:25.404 080 15898.35 471.77 52576.43 88888.00 2024-03-20 20:45:25.904 080 15898.33 471.77 52576.44 88888.00 2024-03-20 20:45:26.904 080 15898.35 471.76 52576.43 88888.00 2024-03-20 20:45:27.404 080 15898.34 471.76 52576.45 88888.00 2024-03-20 20:45:27.904 080 15898.35 471.77 52576.50 88888.00 2024-03-20 20:45:28.404 080 15898.31 471.80 52576.53 88888.00 2024-03-20 20:45:28.904 080 15898.26 471.84 52576.54 88888.00 2024-03-20 20:45:29.404 080 15898.27 471.84 52576.53 88888.00 2024-03-20 20:45:29.904 080 15898.28 471.84 52576.52 88888.00 2024-03-20 20:45:30.404 080 15898.31 471.84 52576.50 88888.00 2024-03-20 20:45:30.904 080 15898.31 471.83 52576.50 88888.00 2024-03-20 20:45:31.404 080 15898.27 471.83 52576.50 88888.00 2024-03-20 20:45:31.904 080 15898.26 471.77 52576.52 88888.00 2024-03-20 20:45:32.404 080 15898.25 471.79 52576.53 88888.00 2024-03-20 20:45:32.904 080 15898.27 471.82 52576.52 88888.00 2024-03-20 20:45:33.404 080 15898.27 471.80 52576.47 88888.00 2024-03-20 20:45:33.904 080 15898.28 471.81 52576.45 88888.00 2024-03-20 20:45:34.404 080 15898.28 471.84 52576.45 88888.00 2024-03-20 20:45:34.904 080 15898.31 471.83 52576.40 88888.00 2024-03-20 20:45:35.404 080 15898.30 471.84 52576.37 88888.00 2024-03-20 20:45:35.904 080 15898.33 471.85 52576.41 88888.00 2024-03-20 20:45:36.404 080 15898.37 471.88 52576.42 88888.00 2024-03-20 20:45:36.904 080 15898.35 471.85 52576.39 88888.00 2024-03-20 20:45:37.404 080 15898.31 471.81 52576.36 88888.00 2024-03-20 20:45:37.904 080 15898.30 471.80 52576.37 88888.00 2024-03-20 20:45:38.404 080 15898.29 471.82 52576.36 88888.00 2024-03-20 20:45:38.904 080 15898.33 471.82 52576.37 88888.00 2024-03-20 20:45:39.404 080 15898.34 471.81 52576.38 88888.00 2024-03-20 20:45:39.904 080 15898.34 471.83 52576.38 88888.00 2024-03-20 20:45:40.404 080 15898.28 471.86 52576.37 88888.00 2024-03-20 20:45:40.904 080 15898.34 471.89 52576.40 88888.00 2024-03-20 20:45:41.404 080 15898.34 471.90 52576.39 88888.00 2024-03-20 20:45:41.904 080 15898.34 471.91 52576.39 88888.00 2024-03-20 20:45:42.404 080 15898.42 471.86 52576.39 88888.00 2024-03-20 20:45:42.904 080 15898.42 471.84 52576.38 88888.00 2024-03-20 20:45:43.404 080 15898.43 471.81 52576.36 88888.00 2024-03-20 20:45:43.904 080 15898.40 471.81 52576.32 88888.00 2024-03-20 20:45:44.404 080 15898.42 471.81 52576.32 88888.00 2024-03-20 20:45:44.904 080 15898.46 471.81 52576.28 88888.00 2024-03-20 20:45:45.404 080 15898.45 471.84 52576.24 88888.00 2024-03-20 20:45:45.904 080 15898.42 471.86 52576.23 88888.00 2024-03-20 20:45:46.404 080 15898.40 471.83 52576.27 88888.00 2024-03-20 20:45:46.904 080 15898.45 471.83 52576.21 88888.00 2024-03-20 20:45:47.404 080 15898.49 471.84 52576.26 88888.00 2024-03-20 20:45:47.904 080 15898.47 471.88 52576.28 88888.00 2024-03-20 20:45:48.404 080 15898.49 471.88 52576.30 88888.00 2024-03-20 20:45:48.904 080 15898.43 471.83 52576.33 88888.00 2024-03-20 20:45:49.404 080 15898.43 471.83 52576.33 88888.00 2024-03-20 20:45:49.904 080 15898.45 471.83 52576.29 88888.00 2024-03-20 20:45:50.404 080 15898.51 471.83 52576.31 88888.00 2024-03-20 20:45:50.904 080 15898.56 471.80 52576.26 88888.00 2024-03-20 20:45:51.404 080 15898.60 471.79 52576.30 88888.00 2024-03-20 20:45:51.904 080 15898.61 471.79 52576.30 88888.00 2024-03-20 20:45:52.404 080 15898.65 471.79 52576.31 88888.00 2024-03-20 20:45:52.904 080 15898.70 471.79 52576.32 88888.00 2024-03-20 20:45:53.404 080 15898.71 471.81 52576.27 88888.00 2024-03-20 20:45:53.904 080 15898.69 471.80 52576.29 88888.00 2024-03-20 20:45:54.404 080 15898.64 471.77 52576.33 88888.00 2024-03-20 20:45:54.904 080 15898.69 471.73 52576.33 88888.00 2024-03-20 20:45:56.404 080 15898.75 471.80 52576.25 88888.00 2024-03-20 20:45:56.904 080 15898.76 471.80 52576.28 88888.00 2024-03-20 20:45:57.404 080 15898.78 471.81 52576.24 88888.00 2024-03-20 20:45:57.904 080 15898.76 471.81 52576.23 88888.00 2024-03-20 20:45:58.404 080 15898.74 471.83 52576.19 88888.00 2024-03-20 20:45:58.904 080 15898.76 471.84 52576.16 88888.00 2024-03-20 20:45:59.404 080 15898.84 471.80 52576.18 88888.00 2024-03-20 20:45:59.904 080 15898.85 471.79 52576.15 88888.00 2024-03-20 20:46:00.404 080 15898.87 471.80 52576.20 88888.00 2024-03-20 20:46:00.904 080 15898.88 471.82 52576.21 88888.00 2024-03-20 20:46:01.404 080 15898.85 471.85 52576.16 88888.00 2024-03-20 20:46:01.904 080 15898.83 471.90 52576.16 88888.00 2024-03-20 20:46:02.404 080 15898.84 471.92 52576.17 88888.00 2024-03-20 20:46:02.904 080 15898.88 471.92 52576.23 88888.00 2024-03-20 20:46:03.404 080 15898.89 471.91 52576.28 88888.00 2024-03-20 20:46:03.904 080 15898.90 471.92 52576.25 88888.00 2024-03-20 20:46:04.404 080 15898.93 471.91 52576.20 88888.00 2024-03-20 20:46:04.904 080 15898.93 471.89 52576.22 88888.00 2024-03-20 20:46:05.904 080 15898.88 471.92 52576.19 88888.00 2024-03-20 20:46:06.404 080 15898.87 471.93 52576.16 88888.00 2024-03-20 20:46:06.904 080 15898.87 471.96 52576.07 88888.00 2024-03-20 20:46:07.404 080 15898.90 471.93 52576.07 88888.00 2024-03-20 20:46:07.904 080 15898.89 471.94 52576.10 88888.00 2024-03-20 20:46:08.404 080 15898.91 471.93 52576.09 88888.00 2024-03-20 20:46:08.904 080 15898.89 471.97 52576.06 88888.00 2024-03-20 20:46:09.404 080 15898.92 471.97 52576.04 88888.00 2024-03-20 20:46:09.904 080 15898.92 471.94 52576.07 88888.00 2024-03-20 20:46:10.404 080 15898.92 471.92 52576.08 88888.00 2024-03-20 20:46:10.904 080 15898.94 471.89 52576.09 88888.00 2024-03-20 20:46:11.404 080 15898.98 471.94 52576.07 88888.00 2024-03-20 20:46:11.904 080 15899.02 471.91 52576.03 88888.00 2024-03-20 20:46:12.404 080 15899.03 471.92 52576.08 88888.00 2024-03-20 20:46:12.904 080 15899.05 471.93 52576.07 88888.00 2024-03-20 20:46:13.904 080 15899.11 471.93 52576.08 88888.00 2024-03-20 20:46:14.404 080 15899.11 471.96 52576.05 88888.00 2024-03-20 20:46:14.904 080 15899.11 471.94 52576.01 88888.00 2024-03-20 20:46:15.404 080 15899.09 471.94 52576.05 88888.00 2024-03-20 20:46:15.904 080 15899.03 471.96 52576.09 88888.00 2024-03-20 20:46:16.404 080 15899.01 471.96 52576.07 88888.00 2024-03-20 20:46:16.904 080 15899.05 471.96 52576.10 88888.00 2024-03-20 20:46:17.404 080 15899.02 471.94 52576.10 88888.00 2024-03-20 20:46:17.904 080 15899.05 471.94 52576.13 88888.00 2024-03-20 20:46:18.404 080 15899.10 471.97 52576.10 88888.00 2024-03-20 20:46:18.904 080 15899.09 471.97 52576.12 88888.00 2024-03-20 20:46:19.404 080 15899.10 471.98 52576.11 88888.00 2024-03-20 20:46:19.904 080 15899.14 471.97 52576.07 88888.00 2024-03-20 20:46:20.404 080 15899.14 471.93 52576.06 88888.00 2024-03-20 20:46:20.904 080 15899.12 471.92 52576.10 88888.00 2024-03-20 20:46:21.404 080 15899.07 471.92 52576.04 88888.00 2024-03-20 20:46:21.904 080 15899.03 471.90 52576.05 88888.00 2024-03-20 20:46:22.404 080 15899.07 471.89 52576.05 88888.00 2024-03-20 20:46:22.904 080 15899.06 471.89 52576.04 88888.00 2024-03-20 20:46:23.404 080 15899.06 471.89 52576.03 88888.00 2024-03-20 20:46:23.904 080 15899.02 471.94 52576.04 88888.00 2024-03-20 20:46:24.404 080 15899.10 471.98 52576.03 88888.00 2024-03-20 20:46:24.904 080 15899.14 472.00 52576.02 88888.00 2024-03-20 20:46:25.404 080 15899.14 471.97 52576.02 88888.00 2024-03-20 20:46:25.904 080 15899.18 471.92 52576.09 88888.00 2024-03-20 20:46:26.404 080 15899.20 471.91 52576.13 88888.00 2024-03-20 20:46:26.904 080 15899.20 471.92 52576.16 88888.00 2024-03-20 20:46:27.404 080 15899.20 471.89 52576.17 88888.00 2024-03-20 20:46:27.904 080 15899.21 471.89 52576.13 88888.00 2024-03-20 20:46:28.404 080 15899.17 471.89 52576.08 88888.00 2024-03-20 20:46:28.904 080 15899.19 471.91 52576.05 88888.00 2024-03-20 20:46:29.404 080 15899.24 471.88 52576.09 88888.00 2024-03-20 20:46:29.904 080 15899.25 471.90 52576.11 88888.00 2024-03-20 20:46:30.404 080 15899.27 471.92 52576.17 88888.00 2024-03-20 20:46:30.904 080 15899.24 471.92 52576.19 88888.00 2024-03-20 20:46:31.404 080 15899.23 471.92 52576.22 88888.00 2024-03-20 20:46:31.904 080 15899.28 471.89 52576.20 88888.00 2024-03-20 20:46:32.404 080 15899.29 471.91 52576.17 88888.00 2024-03-20 20:46:32.904 080 15899.29 471.92 52576.19 88888.00 2024-03-20 20:46:33.404 080 15899.28 471.91 52576.19 88888.00 2024-03-20 20:46:33.904 080 15899.25 471.86 52576.13 88888.00 2024-03-20 20:46:34.404 080 15899.30 471.85 52576.19 88888.00 2024-03-20 20:46:34.904 080 15899.30 471.90 52576.21 88888.00 2024-03-20 20:46:35.404 080 15899.34 471.93 52576.23 88888.00 2024-03-20 20:46:35.904 080 15899.33 471.93 52576.28 88888.00 2024-03-20 20:46:36.404 080 15899.34 471.92 52576.20 88888.00 2024-03-20 20:46:36.904 080 15899.32 471.92 52576.13 88888.00 2024-03-20 20:46:37.404 080 15899.34 471.90 52576.11 88888.00 2024-03-20 20:46:37.904 080 15899.35 471.91 52576.11 88888.00 2024-03-20 20:46:38.404 080 15899.37 471.91 52576.07 88888.00 2024-03-20 20:46:38.904 080 15899.38 471.93 52576.07 88888.00 2024-03-20 20:46:39.404 080 15899.39 471.93 52576.10 88888.00 2024-03-20 20:46:39.904 080 15899.41 471.92 52576.13 88888.00 2024-03-20 20:46:40.404 080 15899.42 471.93 52576.16 88888.00 2024-03-20 20:46:40.904 080 15899.43 471.99 52576.19 88888.00 2024-03-20 20:46:41.404 080 15899.50 472.02 52576.15 88888.00 2024-03-20 20:46:41.904 080 15899.47 472.03 52576.12 88888.00 2024-03-20 20:46:42.404 080 15899.48 472.00 52576.09 88888.00 2024-03-20 20:46:42.904 080 15899.44 471.99 52576.09 88888.00 2024-03-20 20:46:43.404 080 15899.43 471.98 52576.02 88888.00 2024-03-20 20:46:43.904 080 15899.44 472.01 52576.01 88888.00 2024-03-20 20:46:44.404 080 15899.46 472.01 52576.06 88888.00 2024-03-20 20:46:44.904 080 15899.50 471.99 52576.08 88888.00 2024-03-20 20:46:45.404 080 15899.50 472.00 52576.12 88888.00 2024-03-20 20:46:45.904 080 15899.47 472.02 52576.10 88888.00 2024-03-20 20:46:46.404 080 15899.48 472.03 52576.07 88888.00 2024-03-20 20:46:46.904 080 15899.52 472.05 52576.02 88888.00 2024-03-20 20:46:47.404 080 15899.50 472.07 52576.02 88888.00 2024-03-20 20:46:47.904 080 15899.46 472.02 52576.01 88888.00 2024-03-20 20:46:48.404 080 15899.43 472.01 52576.05 88888.00 2024-03-20 20:46:48.904 080 15899.47 472.00 52576.07 88888.00 2024-03-20 20:46:49.404 080 15899.44 472.00 52576.06 88888.00 2024-03-20 20:46:49.904 080 15899.46 472.03 52576.07 88888.00 2024-03-20 20:46:50.404 080 15899.47 472.03 52576.10 88888.00 2024-03-20 20:46:50.904 080 15899.50 472.06 52576.08 88888.00 2024-03-20 20:46:51.404 080 15899.54 472.07 52576.07 88888.00 2024-03-20 20:46:51.904 080 15899.51 472.02 52576.11 88888.00 2024-03-20 20:46:52.404 080 15899.51 472.01 52576.15 88888.00 2024-03-20 20:46:52.904 080 15899.51 472.01 52576.06 88888.00 2024-03-20 20:46:53.404 080 15899.50 472.02 52576.06 88888.00 2024-03-20 20:46:53.904 080 15899.51 472.02 52576.05 88888.00 2024-03-20 20:46:54.404 080 15899.52 472.01 52576.03 88888.00 2024-03-20 20:46:54.904 080 15899.50 471.99 52576.03 88888.00 2024-03-20 20:46:55.404 080 15899.54 471.99 52576.09 88888.00 2024-03-20 20:46:55.904 080 15899.55 472.00 52576.07 88888.00 2024-03-20 20:46:56.404 080 15899.51 472.02 52576.07 88888.00 2024-03-20 20:46:57.404 080 15899.54 471.99 52576.02 88888.00 2024-03-20 20:46:57.904 080 15899.52 471.92 52576.07 88888.00 2024-03-20 20:46:58.404 080 15899.56 471.94 52576.07 88888.00 2024-03-20 20:46:58.904 080 15899.56 471.97 52576.06 88888.00 2024-03-20 20:46:59.404 080 15899.56 471.99 52576.08 88888.00 2024-03-20 20:46:59.904 080 15899.57 471.97 52576.09 88888.00 2024-03-20 20:47:00.404 080 15899.60 471.94 52576.11 88888.00 2024-03-20 20:47:00.904 080 15899.56 471.97 52576.15 88888.00 2024-03-20 20:47:01.404 080 15899.50 471.97 52576.12 88888.00 2024-03-20 20:47:01.904 080 15899.55 471.96 52576.08 88888.00 2024-03-20 20:47:02.404 080 15899.52 471.94 52576.09 88888.00 2024-03-20 20:47:02.904 080 15899.51 471.94 52576.19 88888.00 2024-03-20 20:47:03.404 080 15899.53 471.96 52576.18 88888.00 2024-03-20 20:47:03.904 080 15899.52 471.96 52576.17 88888.00 2024-03-20 20:47:04.404 080 15899.50 471.96 52576.12 88888.00 2024-03-20 20:47:04.904 080 15899.50 471.97 52576.11 88888.00 2024-03-20 20:47:05.404 080 15899.48 471.98 52576.17 88888.00 2024-03-20 20:47:05.904 080 15899.47 471.97 52576.21 88888.00 2024-03-20 20:47:06.404 080 15899.45 471.94 52576.23 88888.00 2024-03-20 20:47:07.404 080 15899.47 471.99 52576.20 88888.00 2024-03-20 20:47:07.904 080 15899.45 471.96 52576.20 88888.00 2024-03-20 20:47:08.404 080 15899.39 471.97 52576.15 88888.00 2024-03-20 20:47:08.904 080 15899.43 471.99 52576.15 88888.00 2024-03-20 20:47:09.404 080 15899.44 472.01 52576.15 88888.00 2024-03-20 20:47:09.904 080 15899.45 472.03 52576.12 88888.00 2024-03-20 20:47:10.404 080 15899.42 472.06 52576.18 88888.00 2024-03-20 20:47:10.904 080 15899.45 472.10 52576.20 88888.00 2024-03-20 20:47:11.404 080 15899.47 472.12 52576.21 88888.00 2024-03-20 20:47:11.904 080 15899.47 472.10 52576.23 88888.00 2024-03-20 20:47:12.404 080 15899.47 472.08 52576.26 88888.00 2024-03-20 20:47:12.904 080 15899.46 472.08 52576.26 88888.00 2024-03-20 20:47:13.404 080 15899.43 472.07 52576.24 88888.00 2024-03-20 20:47:13.904 080 15899.43 472.07 52576.17 88888.00 2024-03-20 20:47:14.404 080 15899.38 472.14 52576.09 88888.00 2024-03-20 20:47:14.904 080 15899.35 472.22 52576.17 88888.00 2024-03-20 20:47:15.404 080 15899.33 472.22 52576.23 88888.00 2024-03-20 20:47:15.904 080 15899.36 472.19 52576.25 88888.00 2024-03-20 20:47:16.404 080 15899.36 472.17 52576.25 88888.00 2024-03-20 20:47:16.904 080 15899.36 472.22 52576.27 88888.00 2024-03-20 20:47:17.404 080 15899.39 472.20 52576.23 88888.00 2024-03-20 20:47:17.904 080 15899.41 472.22 52576.24 88888.00 2024-03-20 20:47:18.404 080 15899.39 472.20 52576.23 88888.00 2024-03-20 20:47:18.904 080 15899.37 472.16 52576.23 88888.00 2024-03-20 20:47:19.404 080 15899.41 472.17 52576.29 88888.00 2024-03-20 20:47:19.904 080 15899.46 472.19 52576.27 88888.00 2024-03-20 20:47:20.404 080 15899.41 472.18 52576.27 88888.00 2024-03-20 20:47:20.904 080 15899.37 472.19 52576.29 88888.00 2024-03-20 20:47:21.404 080 15899.36 472.25 52576.30 88888.00 2024-03-20 20:47:21.904 080 15899.41 472.24 52576.28 88888.00 2024-03-20 20:47:22.404 080 15899.41 472.24 52576.20 88888.00 2024-03-20 20:47:22.904 080 15899.35 472.24 52576.19 88888.00 2024-03-20 20:47:23.404 080 15899.36 472.26 52576.23 88888.00 2024-03-20 20:47:23.904 080 15899.37 472.28 52576.26 88888.00 2024-03-20 20:47:24.404 080 15899.39 472.31 52576.28 88888.00 2024-03-20 20:47:24.904 080 15899.37 472.29 52576.37 88888.00 2024-03-20 20:47:25.404 080 15899.42 472.26 52576.34 88888.00 2024-03-20 20:47:25.904 080 15899.43 472.28 52576.30 88888.00 2024-03-20 20:47:26.404 080 15899.37 472.29 52576.27 88888.00 2024-03-20 20:47:26.904 080 15899.41 472.27 52576.27 88888.00 2024-03-20 20:47:27.404 080 15899.42 472.27 52576.31 88888.00 2024-03-20 20:47:27.904 080 15899.44 472.28 52576.28 88888.00 2024-03-20 20:47:28.404 080 15899.37 472.32 52576.23 88888.00 2024-03-20 20:47:28.904 080 15899.33 472.35 52576.25 88888.00 2024-03-20 20:47:29.404 080 15899.38 472.31 52576.28 88888.00 2024-03-20 20:47:29.904 080 15899.41 472.32 52576.34 88888.00 2024-03-20 20:47:30.404 080 15899.45 472.35 52576.40 88888.00 2024-03-20 20:47:30.904 080 15899.45 472.37 52576.32 88888.00 2024-03-20 20:47:31.404 080 15899.43 472.35 52576.28 88888.00 2024-03-20 20:47:31.904 080 15899.38 472.33 52576.32 88888.00 2024-03-20 20:47:32.404 080 15899.39 472.31 52576.32 88888.00 2024-03-20 20:47:32.904 080 15899.43 472.32 52576.32 88888.00 2024-03-20 20:47:33.404 080 15899.46 472.35 52576.27 88888.00 2024-03-20 20:47:33.904 080 15899.43 472.41 52576.22 88888.00 2024-03-20 20:47:34.404 080 15899.51 472.37 52576.25 88888.00 2024-03-20 20:47:34.904 080 15899.48 472.35 52576.27 88888.00 2024-03-20 20:47:35.404 080 15899.44 472.33 52576.17 88888.00 2024-03-20 20:47:35.904 080 15899.42 472.34 52576.18 88888.00 2024-03-20 20:47:36.404 080 15899.42 472.32 52576.23 88888.00 2024-03-20 20:47:36.904 080 15899.45 472.31 52576.26 88888.00 2024-03-20 20:47:37.405 080 15899.50 472.31 52576.27 88888.00 2024-03-20 20:47:37.905 080 15899.48 472.29 52576.25 88888.00 2024-03-20 20:47:38.405 080 15899.48 472.29 52576.24 88888.00 2024-03-20 20:47:38.905 080 15899.46 472.27 52576.23 88888.00 2024-03-20 20:47:39.405 080 15899.52 472.26 52576.15 88888.00 2024-03-20 20:47:39.905 080 15899.53 472.25 52576.16 88888.00 2024-03-20 20:47:40.405 080 15899.50 472.23 52576.20 88888.00 2024-03-20 20:47:40.905 080 15899.51 472.25 52576.27 88888.00 2024-03-20 20:47:41.405 080 15899.52 472.29 52576.24 88888.00 2024-03-20 20:47:41.905 080 15899.52 472.27 52576.23 88888.00 2024-03-20 20:47:42.405 080 15899.62 472.22 52576.21 88888.00 2024-03-20 20:47:42.905 080 15899.60 472.22 52576.16 88888.00 2024-03-20 20:47:43.405 080 15899.63 472.22 52576.10 88888.00 2024-03-20 20:47:43.905 080 15899.63 472.20 52576.11 88888.00 2024-03-20 20:47:44.405 080 15899.60 472.19 52576.18 88888.00 2024-03-20 20:47:44.905 080 15899.61 472.22 52576.16 88888.00 2024-03-20 20:47:45.405 080 15899.63 472.26 52576.15 88888.00 2024-03-20 20:47:45.905 080 15899.62 472.26 52576.17 88888.00 2024-03-20 20:47:46.405 080 15899.66 472.23 52576.20 88888.00 2024-03-20 20:47:46.905 080 15899.69 472.22 52576.22 88888.00 2024-03-20 20:47:47.405 080 15899.66 472.22 52576.22 88888.00 2024-03-20 20:47:47.905 080 15899.66 472.25 52576.27 88888.00 2024-03-20 20:47:48.405 080 15899.69 472.26 52576.29 88888.00 2024-03-20 20:47:48.905 080 15899.66 472.26 52576.29 88888.00 2024-03-20 20:47:49.405 080 15899.65 472.23 52576.22 88888.00 2024-03-20 20:47:49.905 080 15899.70 472.24 52576.20 88888.00 2024-03-20 20:47:50.405 080 15899.72 472.24 52576.20 88888.00 2024-03-20 20:47:50.905 080 15899.72 472.22 52576.28 88888.00 2024-03-20 20:47:51.405 080 15899.72 472.24 52576.30 88888.00 2024-03-20 20:47:51.905 080 15899.71 472.25 52576.26 88888.00 2024-03-20 20:47:52.405 080 15899.77 472.25 52576.29 88888.00 2024-03-20 20:47:52.905 080 15899.77 472.22 52576.36 88888.00 2024-03-20 20:47:53.405 080 15899.74 472.22 52576.29 88888.00 2024-03-20 20:47:53.905 080 15899.81 472.24 52576.30 88888.00 2024-03-20 20:47:54.405 080 15899.79 472.23 52576.33 88888.00 2024-03-20 20:47:54.905 080 15899.79 472.26 52576.31 88888.00 2024-03-20 20:47:55.405 080 15899.78 472.26 52576.37 88888.00 2024-03-20 20:47:55.905 080 15899.78 472.27 52576.38 88888.00 2024-03-20 20:47:56.405 080 15899.81 472.26 52576.39 88888.00 2024-03-20 20:47:56.905 080 15899.80 472.27 52576.43 88888.00 2024-03-20 20:47:57.405 080 15899.80 472.28 52576.45 88888.00 2024-03-20 20:47:57.905 080 15899.82 472.28 52576.44 88888.00 2024-03-20 20:47:58.405 080 15899.87 472.26 52576.44 88888.00 2024-03-20 20:47:58.905 080 15899.87 472.28 52576.41 88888.00 2024-03-20 20:47:59.405 080 15899.87 472.33 52576.41 88888.00 2024-03-20 20:47:59.905 080 15899.91 472.36 52576.39 88888.00 2024-03-20 20:48:00.405 080 15899.88 472.37 52576.38 88888.00 2024-03-20 20:48:00.905 080 15899.87 472.37 52576.39 88888.00 2024-03-20 20:48:01.405 080 15899.84 472.41 52576.38 88888.00 2024-03-20 20:48:01.905 080 15899.88 472.41 52576.38 88888.00 2024-03-20 20:48:02.405 080 15899.93 472.40 52576.41 88888.00 2024-03-20 20:48:02.905 080 15899.99 472.37 52576.39 88888.00 2024-03-20 20:48:03.405 080 15900.00 472.35 52576.43 88888.00 2024-03-20 20:48:03.905 080 15899.98 472.33 52576.50 88888.00 2024-03-20 20:48:04.405 080 15899.98 472.36 52576.47 88888.00 2024-03-20 20:48:04.905 080 15899.99 472.38 52576.47 88888.00 2024-03-20 20:48:05.405 080 15900.06 472.37 52576.50 88888.00 2024-03-20 20:48:05.905 080 15900.09 472.37 52576.51 88888.00 2024-03-20 20:48:06.405 080 15900.06 472.37 52576.56 88888.00 2024-03-20 20:48:06.905 080 15900.02 472.35 52576.58 88888.00 2024-03-20 20:48:07.405 080 15900.04 472.31 52576.53 88888.00 2024-03-20 20:48:07.905 080 15900.06 472.33 52576.53 88888.00 2024-03-20 20:48:08.905 080 15900.11 472.36 52576.51 88888.00 2024-03-20 20:48:09.405 080 15900.11 472.36 52576.51 88888.00 2024-03-20 20:48:09.905 080 15900.13 472.37 52576.56 88888.00 2024-03-20 20:48:10.405 080 15900.19 472.35 52576.58 88888.00 2024-03-20 20:48:10.905 080 15900.23 472.37 52576.57 88888.00 2024-03-20 20:48:11.405 080 15900.23 472.42 52576.52 88888.00 2024-03-20 20:48:11.905 080 15900.23 472.41 52576.53 88888.00 2024-03-20 20:48:12.405 080 15900.23 472.37 52576.54 88888.00 2024-03-20 20:48:12.905 080 15900.25 472.37 52576.49 88888.00 2024-03-20 20:48:13.405 080 15900.21 472.36 52576.48 88888.00 2024-03-20 20:48:13.905 080 15900.24 472.35 52576.45 88888.00 2024-03-20 20:48:14.405 080 15900.20 472.36 52576.44 88888.00 2024-03-20 20:48:14.905 080 15900.19 472.37 52576.48 88888.00 2024-03-20 20:48:15.405 080 15900.23 472.37 52576.51 88888.00 2024-03-20 20:48:15.905 080 15900.23 472.35 52576.49 88888.00 2024-03-20 20:48:16.405 080 15900.24 472.32 52576.46 88888.00 2024-03-20 20:48:16.905 080 15900.27 472.40 52576.50 88888.00 2024-03-20 20:48:17.405 080 15900.29 472.41 52576.49 88888.00 2024-03-20 20:48:17.905 080 15900.32 472.42 52576.49 88888.00 2024-03-20 20:48:18.905 080 15900.32 472.41 52576.50 88888.00 2024-03-20 20:48:19.405 080 15900.30 472.42 52576.50 88888.00 2024-03-20 20:48:19.905 080 15900.32 472.41 52576.50 88888.00 2024-03-20 20:48:20.405 080 15900.28 472.43 52576.49 88888.00 2024-03-20 20:48:20.905 080 15900.28 472.43 52576.48 88888.00 2024-03-20 20:48:21.405 080 15900.29 472.42 52576.48 88888.00 2024-03-20 20:48:21.905 080 15900.32 472.38 52576.50 88888.00 2024-03-20 20:48:22.405 080 15900.32 472.37 52576.47 88888.00 2024-03-20 20:48:22.905 080 15900.32 472.36 52576.47 88888.00 2024-03-20 20:48:23.405 080 15900.33 472.40 52576.51 88888.00 2024-03-20 20:48:23.905 080 15900.35 472.40 52576.52 88888.00 2024-03-20 20:48:24.405 080 15900.36 472.36 52576.49 88888.00 2024-03-20 20:48:24.905 080 15900.33 472.34 52576.50 88888.00 2024-03-20 20:48:25.405 080 15900.30 472.34 52576.47 88888.00 2024-03-20 20:48:25.905 080 15900.32 472.34 52576.44 88888.00 2024-03-20 20:48:26.405 080 15900.36 472.35 52576.46 88888.00 2024-03-20 20:48:26.905 080 15900.33 472.33 52576.45 88888.00 2024-03-20 20:48:27.405 080 15900.35 472.35 52576.43 88888.00 2024-03-20 20:48:27.905 080 15900.32 472.33 52576.45 88888.00 2024-03-20 20:48:28.905 080 15900.35 472.27 52576.40 88888.00 2024-03-20 20:48:29.405 080 15900.28 472.27 52576.42 88888.00 2024-03-20 20:48:29.905 080 15900.25 472.33 52576.39 88888.00 2024-03-20 20:48:30.405 080 15900.25 472.32 52576.42 88888.00 2024-03-20 20:48:30.905 080 15900.26 472.26 52576.45 88888.00 2024-03-20 20:48:31.405 080 15900.25 472.27 52576.42 88888.00 2024-03-20 20:48:31.905 080 15900.23 472.26 52576.43 88888.00 2024-03-20 20:48:32.405 080 15900.23 472.25 52576.42 88888.00 2024-03-20 20:48:32.905 080 15900.25 472.26 52576.45 88888.00 2024-03-20 20:48:33.405 080 15900.21 472.25 52576.46 88888.00 2024-03-20 20:48:33.905 080 15900.23 472.26 52576.46 88888.00 2024-03-20 20:48:34.405 080 15900.23 472.27 52576.40 88888.00 2024-03-20 20:48:34.905 080 15900.19 472.24 52576.41 88888.00 2024-03-20 20:48:35.405 080 15900.20 472.27 52576.44 88888.00 2024-03-20 20:48:35.905 080 15900.19 472.28 52576.49 88888.00 2024-03-20 20:48:36.405 080 15900.16 472.27 52576.50 88888.00 2024-03-20 20:48:36.905 080 15900.20 472.28 52576.46 88888.00 2024-03-20 20:48:37.405 080 15900.17 472.26 52576.47 88888.00 2024-03-20 20:48:37.905 080 15900.16 472.26 52576.46 88888.00 2024-03-20 20:48:38.405 080 15900.19 472.25 52576.45 88888.00 2024-03-20 20:48:38.905 080 15900.18 472.25 52576.45 88888.00 2024-03-20 20:48:39.405 080 15900.23 472.19 52576.48 88888.00 2024-03-20 20:48:39.905 080 15900.27 472.19 52576.51 88888.00 2024-03-20 20:48:40.405 080 15900.25 472.17 52576.53 88888.00 2024-03-20 20:48:40.905 080 15900.21 472.18 52576.52 88888.00 2024-03-20 20:48:41.405 080 15900.19 472.20 52576.53 88888.00 2024-03-20 20:48:41.905 080 15900.16 472.20 52576.54 88888.00 2024-03-20 20:48:42.405 080 15900.15 472.19 52576.60 88888.00 2024-03-20 20:48:42.905 080 15900.16 472.22 52576.62 88888.00 2024-03-20 20:48:43.405 080 15900.15 472.23 52576.59 88888.00 2024-03-20 20:48:43.905 080 15900.13 472.22 52576.54 88888.00 2024-03-20 20:48:44.405 080 15900.17 472.24 52576.56 88888.00 2024-03-20 20:48:44.905 080 15900.16 472.26 52576.59 88888.00 2024-03-20 20:48:45.405 080 15900.15 472.24 52576.62 88888.00 2024-03-20 20:48:45.905 080 15900.11 472.24 52576.62 88888.00 2024-03-20 20:48:46.405 080 15900.13 472.23 52576.62 88888.00 2024-03-20 20:48:46.905 080 15900.08 472.18 52576.62 88888.00 2024-03-20 20:48:47.405 080 15900.07 472.20 52576.63 88888.00 2024-03-20 20:48:47.905 080 15900.02 472.18 52576.61 88888.00 2024-03-20 20:48:48.405 080 15900.01 472.18 52576.59 88888.00 2024-03-20 20:48:48.905 080 15899.99 472.20 52576.59 88888.00 2024-03-20 20:48:49.405 080 15899.96 472.27 52576.61 88888.00 2024-03-20 20:48:49.905 080 15899.96 472.31 52576.65 88888.00 2024-03-20 20:48:50.405 080 15900.04 472.31 52576.69 88888.00 2024-03-20 20:48:50.905 080 15900.01 472.28 52576.71 88888.00 2024-03-20 20:48:51.405 080 15900.00 472.27 52576.72 88888.00 2024-03-20 20:48:51.905 080 15900.02 472.28 52576.67 88888.00 2024-03-20 20:48:52.405 080 15899.99 472.34 52576.66 88888.00 2024-03-20 20:48:52.905 080 15899.98 472.32 52576.61 88888.00 2024-03-20 20:48:53.405 080 15899.95 472.28 52576.59 88888.00 2024-03-20 20:48:53.905 080 15899.93 472.33 52576.63 88888.00 2024-03-20 20:48:54.405 080 15899.97 472.36 52576.65 88888.00 2024-03-20 20:48:54.905 080 15899.96 472.40 52576.62 88888.00 2024-03-20 20:48:55.405 080 15899.95 472.36 52576.62 88888.00 2024-03-20 20:48:55.905 080 15899.87 472.37 52576.60 88888.00 2024-03-20 20:48:56.405 080 15899.82 472.38 52576.61 88888.00 2024-03-20 20:48:56.905 080 15899.83 472.34 52576.64 88888.00 2024-03-20 20:48:57.405 080 15899.87 472.36 52576.63 88888.00 2024-03-20 20:48:57.905 080 15899.83 472.33 52576.67 88888.00 2024-03-20 20:48:58.405 080 15899.84 472.33 52576.66 88888.00 2024-03-20 20:48:58.905 080 15899.87 472.31 52576.64 88888.00 2024-03-20 20:48:59.405 080 15899.84 472.32 52576.69 88888.00 2024-03-20 20:48:59.905 080 15899.87 472.35 52576.70 88888.00 2024-03-20 20:49:00.405 080 15899.83 472.37 52576.68 88888.00 2024-03-20 20:49:00.905 080 15899.83 472.38 52576.66 88888.00 2024-03-20 20:49:01.405 080 15899.86 472.38 52576.69 88888.00 2024-03-20 20:49:01.905 080 15899.84 472.38 52576.65 88888.00 2024-03-20 20:49:02.405 080 15899.86 472.35 52576.63 88888.00 2024-03-20 20:49:02.905 080 15899.87 472.37 52576.63 88888.00 2024-03-20 20:49:03.405 080 15899.84 472.38 52576.63 88888.00 2024-03-20 20:49:03.905 080 15899.87 472.42 52576.66 88888.00 2024-03-20 20:49:04.405 080 15899.87 472.38 52576.69 88888.00 2024-03-20 20:49:04.905 080 15899.81 472.38 52576.70 88888.00 2024-03-20 20:49:05.405 080 15899.87 472.38 52576.78 88888.00 2024-03-20 20:49:05.905 080 15899.91 472.34 52576.77 88888.00 2024-03-20 20:49:06.405 080 15899.91 472.35 52576.78 88888.00 2024-03-20 20:49:06.905 080 15899.90 472.40 52576.77 88888.00 2024-03-20 20:49:07.405 080 15899.90 472.40 52576.76 88888.00 2024-03-20 20:49:07.905 080 15899.84 472.31 52576.71 88888.00 2024-03-20 20:49:08.405 080 15899.82 472.27 52576.74 88888.00 2024-03-20 20:49:08.905 080 15899.86 472.33 52576.77 88888.00 2024-03-20 20:49:09.405 080 15899.84 472.34 52576.71 88888.00 2024-03-20 20:49:09.905 080 15899.88 472.37 52576.70 88888.00 2024-03-20 20:49:10.405 080 15899.88 472.36 52576.69 88888.00 2024-03-20 20:49:10.905 080 15899.83 472.36 52576.71 88888.00 2024-03-20 20:49:11.405 080 15899.86 472.35 52576.64 88888.00 2024-03-20 20:49:11.905 080 15899.84 472.38 52576.64 88888.00 2024-03-20 20:49:12.405 080 15899.83 472.36 52576.63 88888.00 2024-03-20 20:49:12.905 080 15899.79 472.36 52576.67 88888.00 2024-03-20 20:49:13.405 080 15899.78 472.37 52576.74 88888.00 2024-03-20 20:49:13.905 080 15899.73 472.35 52576.72 88888.00 2024-03-20 20:49:14.405 080 15899.72 472.35 52576.70 88888.00 2024-03-20 20:49:14.905 080 15899.70 472.33 52576.69 88888.00 2024-03-20 20:49:15.405 080 15899.70 472.37 52576.65 88888.00 2024-03-20 20:49:15.905 080 15899.66 472.40 52576.62 88888.00 2024-03-20 20:49:16.405 080 15899.66 472.42 52576.62 88888.00 2024-03-20 20:49:16.905 080 15899.64 472.42 52576.64 88888.00 2024-03-20 20:49:17.405 080 15899.62 472.41 52576.66 88888.00 2024-03-20 20:49:17.905 080 15899.63 472.40 52576.68 88888.00 2024-03-20 20:49:18.405 080 15899.62 472.36 52576.66 88888.00 2024-03-20 20:49:18.905 080 15899.60 472.35 52576.70 88888.00 2024-03-20 20:49:19.405 080 15899.63 472.35 52576.77 88888.00 2024-03-20 20:49:19.905 080 15899.61 472.37 52576.72 88888.00 2024-03-20 20:49:20.405 080 15899.57 472.42 52576.76 88888.00 2024-03-20 20:49:20.905 080 15899.56 472.43 52576.71 88888.00 2024-03-20 20:49:21.405 080 15899.60 472.40 52576.69 88888.00 2024-03-20 20:49:21.905 080 15899.57 472.40 52576.70 88888.00 2024-03-20 20:49:22.405 080 15899.52 472.38 52576.73 88888.00 2024-03-20 20:49:22.905 080 15899.47 472.36 52576.71 88888.00 2024-03-20 20:49:23.405 080 15899.47 472.37 52576.62 88888.00 2024-03-20 20:49:23.905 080 15899.54 472.37 52576.64 88888.00 2024-03-20 20:49:24.405 080 15899.53 472.37 52576.70 88888.00 2024-03-20 20:49:24.905 080 15899.52 472.43 52576.68 88888.00 2024-03-20 20:49:25.405 080 15899.52 472.45 52576.68 88888.00 2024-03-20 20:49:25.905 080 15899.51 472.42 52576.65 88888.00 2024-03-20 20:49:26.405 080 15899.53 472.42 52576.66 88888.00 2024-03-20 20:49:26.905 080 15899.53 472.40 52576.69 88888.00 2024-03-20 20:49:27.405 080 15899.47 472.42 52576.69 88888.00 2024-03-20 20:49:27.905 080 15899.44 472.43 52576.72 88888.00 2024-03-20 20:49:28.405 080 15899.39 472.40 52576.74 88888.00 2024-03-20 20:49:28.905 080 15899.43 472.43 52576.69 88888.00 2024-03-20 20:49:29.405 080 15899.47 472.44 52576.68 88888.00 2024-03-20 20:49:30.405 080 15899.45 472.41 52576.64 88888.00 2024-03-20 20:49:30.905 080 15899.44 472.43 52576.65 88888.00 2024-03-20 20:49:31.405 080 15899.44 472.43 52576.64 88888.00 2024-03-20 20:49:31.905 080 15899.44 472.41 52576.60 88888.00 2024-03-20 20:49:32.405 080 15899.46 472.34 52576.61 88888.00 2024-03-20 20:49:32.905 080 15899.41 472.32 52576.64 88888.00 2024-03-20 20:49:33.405 080 15899.36 472.36 52576.67 88888.00 2024-03-20 20:49:33.905 080 15899.37 472.40 52576.62 88888.00 2024-03-20 20:49:34.405 080 15899.36 472.34 52576.62 88888.00 2024-03-20 20:49:34.905 080 15899.34 472.31 52576.62 88888.00 2024-03-20 20:49:35.405 080 15899.33 472.32 52576.60 88888.00 2024-03-20 20:49:35.905 080 15899.35 472.35 52576.54 88888.00 2024-03-20 20:49:36.405 080 15899.29 472.33 52576.60 88888.00 2024-03-20 20:49:36.905 080 15899.35 472.34 52576.58 88888.00 2024-03-20 20:49:37.405 080 15899.36 472.37 52576.58 88888.00 2024-03-20 20:49:37.905 080 15899.34 472.42 52576.60 88888.00 2024-03-20 20:49:38.405 080 15899.33 472.40 52576.59 88888.00 2024-03-20 20:49:38.905 080 15899.30 472.37 52576.60 88888.00 2024-03-20 20:49:39.405 080 15899.32 472.34 52576.60 88888.00 2024-03-20 20:49:39.905 080 15899.33 472.35 52576.53 88888.00 2024-03-20 20:49:40.405 080 15899.33 472.35 52576.52 88888.00 2024-03-20 20:49:40.905 080 15899.33 472.36 52576.57 88888.00 2024-03-20 20:49:41.405 080 15899.30 472.34 52576.57 88888.00 2024-03-20 20:49:41.905 080 15899.33 472.33 52576.57 88888.00 2024-03-20 20:49:42.405 080 15899.34 472.33 52576.54 88888.00 2024-03-20 20:49:42.905 080 15899.36 472.34 52576.60 88888.00 2024-03-20 20:49:43.405 080 15899.33 472.33 52576.63 88888.00 2024-03-20 20:49:43.905 080 15899.32 472.33 52576.62 88888.00 2024-03-20 20:49:44.405 080 15899.37 472.35 52576.59 88888.00 2024-03-20 20:49:44.905 080 15899.35 472.42 52576.61 88888.00 2024-03-20 20:49:45.405 080 15899.36 472.40 52576.62 88888.00 2024-03-20 20:49:45.905 080 15899.32 472.41 52576.62 88888.00 2024-03-20 20:49:46.405 080 15899.30 472.40 52576.64 88888.00 2024-03-20 20:49:46.905 080 15899.30 472.34 52576.59 88888.00 2024-03-20 20:49:47.405 080 15899.30 472.37 52576.56 88888.00 2024-03-20 20:49:47.905 080 15899.28 472.40 52576.51 88888.00 2024-03-20 20:49:48.405 080 15899.28 472.37 52576.50 88888.00 2024-03-20 20:49:48.905 080 15899.27 472.37 52576.49 88888.00 2024-03-20 20:49:49.405 080 15899.29 472.37 52576.50 88888.00 2024-03-20 20:49:49.905 080 15899.33 472.38 52576.50 88888.00 2024-03-20 20:49:50.405 080 15899.32 472.35 52576.50 88888.00 2024-03-20 20:49:50.905 080 15899.32 472.35 52576.47 88888.00 2024-03-20 20:49:51.405 080 15899.30 472.40 52576.47 88888.00 2024-03-20 20:49:51.905 080 15899.32 472.38 52576.48 88888.00 2024-03-20 20:49:52.405 080 15899.36 472.40 52576.46 88888.00 2024-03-20 20:49:52.905 080 15899.33 472.35 52576.47 88888.00 2024-03-20 20:49:53.405 080 15899.32 472.33 52576.45 88888.00 2024-03-20 20:49:53.905 080 15899.32 472.31 52576.44 88888.00 2024-03-20 20:49:54.405 080 15899.29 472.33 52576.40 88888.00 2024-03-20 20:49:54.905 080 15899.27 472.37 52576.37 88888.00 2024-03-20 20:49:55.405 080 15899.30 472.40 52576.38 88888.00 2024-03-20 20:49:55.905 080 15899.29 472.42 52576.40 88888.00 2024-03-20 20:49:56.405 080 15899.24 472.42 52576.38 88888.00 2024-03-20 20:49:56.905 080 15899.25 472.44 52576.40 88888.00 2024-03-20 20:49:57.405 080 15899.25 472.45 52576.45 88888.00 2024-03-20 20:49:57.905 080 15899.21 472.44 52576.43 88888.00 2024-03-20 20:49:58.405 080 15899.21 472.46 52576.38 88888.00 2024-03-20 20:49:58.905 080 15899.19 472.42 52576.36 88888.00 2024-03-20 20:49:59.405 080 15899.20 472.43 52576.37 88888.00 2024-03-20 20:49:59.905 080 15899.20 472.48 52576.38 88888.00 2024-03-20 20:50:00.405 080 15899.18 472.49 52576.38 88888.00 2024-03-20 20:50:00.905 080 15899.17 472.48 52576.41 88888.00 2024-03-20 20:50:01.905 080 15899.19 472.48 52576.40 88888.00 2024-03-20 20:50:02.405 080 15899.17 472.48 52576.41 88888.00 2024-03-20 20:50:02.905 080 15899.14 472.46 52576.38 88888.00 2024-03-20 20:50:03.405 080 15899.14 472.44 52576.31 88888.00 2024-03-20 20:50:03.905 080 15899.11 472.43 52576.28 88888.00 2024-03-20 20:50:04.405 080 15899.12 472.44 52576.28 88888.00 2024-03-20 20:50:04.905 080 15899.09 472.48 52576.33 88888.00 2024-03-20 20:50:05.405 080 15899.12 472.44 52576.34 88888.00 2024-03-20 20:50:05.905 080 15899.12 472.45 52576.37 88888.00 2024-03-20 20:50:06.405 080 15899.06 472.48 52576.38 88888.00 2024-03-20 20:50:06.905 080 15899.02 472.49 52576.39 88888.00 2024-03-20 20:50:07.405 080 15899.00 472.48 52576.40 88888.00 2024-03-20 20:50:07.905 080 15899.00 472.46 52576.37 88888.00 2024-03-20 20:50:08.405 080 15899.01 472.43 52576.34 88888.00 2024-03-20 20:50:08.905 080 15898.98 472.45 52576.33 88888.00 2024-03-20 20:50:09.405 080 15899.06 472.45 52576.36 88888.00 2024-03-20 20:50:09.905 080 15899.02 472.40 52576.34 88888.00 2024-03-20 20:50:10.405 080 15899.06 472.40 52576.33 88888.00 2024-03-20 20:50:10.905 080 15899.07 472.40 52576.31 88888.00 2024-03-20 20:50:11.405 080 15899.07 472.37 52576.31 88888.00 2024-03-20 20:50:11.905 080 15899.05 472.40 52576.36 88888.00 2024-03-20 20:50:12.405 080 15899.03 472.37 52576.37 88888.00 2024-03-20 20:50:12.905 080 15899.05 472.34 52576.36 88888.00 2024-03-20 20:50:13.405 080 15899.03 472.34 52576.34 88888.00 2024-03-20 20:50:13.905 080 15899.01 472.35 52576.34 88888.00 2024-03-20 20:50:14.405 080 15899.02 472.36 52576.37 88888.00 2024-03-20 20:50:14.905 080 15899.02 472.33 52576.37 88888.00 2024-03-20 20:50:15.405 080 15899.02 472.33 52576.37 88888.00 2024-03-20 20:50:15.905 080 15899.01 472.35 52576.45 88888.00 2024-03-20 20:50:16.405 080 15899.03 472.37 52576.47 88888.00 2024-03-20 20:50:16.905 080 15899.07 472.37 52576.49 88888.00 2024-03-20 20:50:17.405 080 15899.00 472.40 52576.49 88888.00 2024-03-20 20:50:17.905 080 15898.91 472.38 52576.49 88888.00 2024-03-20 20:50:18.405 080 15898.96 472.35 52576.53 88888.00 2024-03-20 20:50:18.905 080 15898.94 472.31 52576.47 88888.00 2024-03-20 20:50:19.405 080 15898.98 472.31 52576.44 88888.00 2024-03-20 20:50:19.905 080 15898.99 472.31 52576.46 88888.00 2024-03-20 20:50:20.405 080 15898.97 472.32 52576.47 88888.00 2024-03-20 20:50:20.905 080 15898.96 472.31 52576.41 88888.00 2024-03-20 20:50:21.905 080 15898.84 472.35 52576.42 88888.00 2024-03-20 20:50:22.405 080 15898.88 472.32 52576.34 88888.00 2024-03-20 20:50:22.905 080 15898.84 472.29 52576.34 88888.00 2024-03-20 20:50:23.405 080 15898.83 472.27 52576.39 88888.00 2024-03-20 20:50:23.905 080 15898.84 472.31 52576.43 88888.00 2024-03-20 20:50:24.405 080 15898.88 472.32 52576.43 88888.00 2024-03-20 20:50:24.905 080 15898.83 472.28 52576.38 88888.00 2024-03-20 20:50:25.405 080 15898.79 472.25 52576.33 88888.00 2024-03-20 20:50:25.905 080 15898.81 472.22 52576.30 88888.00 2024-03-20 20:50:26.405 080 15898.76 472.19 52576.32 88888.00 2024-03-20 20:50:26.905 080 15898.73 472.15 52576.37 88888.00 2024-03-20 20:50:27.405 080 15898.76 472.15 52576.38 88888.00 2024-03-20 20:50:27.905 080 15898.79 472.15 52576.34 88888.00 2024-03-20 20:50:28.405 080 15898.76 472.15 52576.36 88888.00 2024-03-20 20:50:28.905 080 15898.78 472.15 52576.32 88888.00 2024-03-20 20:50:29.405 080 15898.76 472.17 52576.27 88888.00 2024-03-20 20:50:29.905 080 15898.74 472.16 52576.25 88888.00 2024-03-20 20:50:30.405 080 15898.73 472.17 52576.25 88888.00 2024-03-20 20:50:30.905 080 15898.73 472.15 52576.27 88888.00 2024-03-20 20:50:31.405 080 15898.74 472.16 52576.30 88888.00 2024-03-20 20:50:31.905 080 15898.69 472.15 52576.25 88888.00 2024-03-20 20:50:32.405 080 15898.65 472.11 52576.22 88888.00 2024-03-20 20:50:32.905 080 15898.65 472.11 52576.19 88888.00 2024-03-20 20:50:33.405 080 15898.67 472.11 52576.22 88888.00 2024-03-20 20:50:33.905 080 15898.67 472.11 52576.26 88888.00 2024-03-20 20:50:34.405 080 15898.69 472.12 52576.26 88888.00 2024-03-20 20:50:34.905 080 15898.66 472.15 52576.22 88888.00 2024-03-20 20:50:35.405 080 15898.66 472.14 52576.20 88888.00 2024-03-20 20:50:35.905 080 15898.64 472.14 52576.17 88888.00 2024-03-20 20:50:36.405 080 15898.63 472.12 52576.21 88888.00 2024-03-20 20:50:36.905 080 15898.57 472.14 52576.22 88888.00 2024-03-20 20:50:37.405 080 15898.54 472.12 52576.23 88888.00 2024-03-20 20:50:37.905 080 15898.58 472.10 52576.21 88888.00 2024-03-20 20:50:38.405 080 15898.55 472.09 52576.21 88888.00 2024-03-20 20:50:38.905 080 15898.51 472.08 52576.25 88888.00 2024-03-20 20:50:39.905 080 15898.54 472.12 52576.29 88888.00 2024-03-20 20:50:40.405 080 15898.53 472.11 52576.34 88888.00 2024-03-20 20:50:40.905 080 15898.47 472.09 52576.37 88888.00 2024-03-20 20:50:41.405 080 15898.45 472.07 52576.34 88888.00 2024-03-20 20:50:41.905 080 15898.49 472.07 52576.32 88888.00 2024-03-20 20:50:42.405 080 15898.54 472.09 52576.36 88888.00 2024-03-20 20:50:42.905 080 15898.52 472.08 52576.34 88888.00 2024-03-20 20:50:43.405 080 15898.52 472.08 52576.32 88888.00 2024-03-20 20:50:43.905 080 15898.51 472.07 52576.31 88888.00 2024-03-20 20:50:44.405 080 15898.43 472.07 52576.28 88888.00 2024-03-20 20:50:44.905 080 15898.43 472.06 52576.27 88888.00 2024-03-20 20:50:45.405 080 15898.39 472.06 52576.27 88888.00 2024-03-20 20:50:45.905 080 15898.40 472.03 52576.32 88888.00 2024-03-20 20:50:46.405 080 15898.47 472.01 52576.37 88888.00 2024-03-20 20:50:46.905 080 15898.45 472.06 52576.32 88888.00 2024-03-20 20:50:47.405 080 15898.45 472.08 52576.33 88888.00 2024-03-20 20:50:47.905 080 15898.44 472.09 52576.39 88888.00 2024-03-20 20:50:48.405 080 15898.42 472.09 52576.37 88888.00 2024-03-20 20:50:48.905 080 15898.43 472.10 52576.37 88888.00 2024-03-20 20:50:49.405 080 15898.36 472.10 52576.30 88888.00 2024-03-20 20:50:49.905 080 15898.31 472.08 52576.28 88888.00 2024-03-20 20:50:50.405 080 15898.29 472.07 52576.30 88888.00 2024-03-20 20:50:50.905 080 15898.28 472.07 52576.38 88888.00 2024-03-20 20:50:51.405 080 15898.28 472.03 52576.39 88888.00 2024-03-20 20:50:51.905 080 15898.28 472.06 52576.39 88888.00 2024-03-20 20:50:52.405 080 15898.24 472.08 52576.28 88888.00 2024-03-20 20:50:52.905 080 15898.20 472.03 52576.24 88888.00 2024-03-20 20:50:53.405 080 15898.15 472.01 52576.29 88888.00 2024-03-20 20:50:53.905 080 15898.17 471.99 52576.33 88888.00 2024-03-20 20:50:54.405 080 15898.19 472.01 52576.31 88888.00 2024-03-20 20:50:54.905 080 15898.16 472.02 52576.31 88888.00 2024-03-20 20:50:55.405 080 15898.07 472.01 52576.29 88888.00 2024-03-20 20:50:55.905 080 15898.06 472.02 52576.32 88888.00 2024-03-20 20:50:56.405 080 15898.01 472.02 52576.33 88888.00 2024-03-20 20:50:56.905 080 15898.02 472.00 52576.33 88888.00 2024-03-20 20:50:57.405 080 15898.06 472.02 52576.37 88888.00 2024-03-20 20:50:57.905 080 15898.06 472.05 52576.40 88888.00 2024-03-20 20:50:58.405 080 15898.06 472.03 52576.43 88888.00 2024-03-20 20:50:58.905 080 15898.02 472.02 52576.44 88888.00 2024-03-20 20:50:59.905 080 15897.99 472.03 52576.42 88888.00 2024-03-20 20:51:00.405 080 15898.00 472.06 52576.40 88888.00 2024-03-20 20:51:00.905 080 15897.97 472.05 52576.39 88888.00 2024-03-20 20:51:01.405 080 15897.92 472.01 52576.38 88888.00 2024-03-20 20:51:01.905 080 15897.94 471.99 52576.41 88888.00 2024-03-20 20:51:02.405 080 15897.97 472.02 52576.38 88888.00 2024-03-20 20:51:02.905 080 15897.88 472.05 52576.43 88888.00 2024-03-20 20:51:03.405 080 15897.92 472.01 52576.41 88888.00 2024-03-20 20:51:03.905 080 15897.93 472.01 52576.42 88888.00 2024-03-20 20:51:04.405 080 15897.91 472.01 52576.42 88888.00 2024-03-20 20:51:04.905 080 15897.90 472.00 52576.44 88888.00 2024-03-20 20:51:05.405 080 15897.89 471.98 52576.45 88888.00 2024-03-20 20:51:05.905 080 15897.88 471.94 52576.43 88888.00 2024-03-20 20:51:06.405 080 15897.94 471.93 52576.39 88888.00 2024-03-20 20:51:06.905 080 15897.90 471.93 52576.36 88888.00 2024-03-20 20:51:07.405 080 15897.85 471.96 52576.34 88888.00 2024-03-20 20:51:07.905 080 15897.81 471.98 52576.37 88888.00 2024-03-20 20:51:08.405 080 15897.79 471.96 52576.40 88888.00 2024-03-20 20:51:08.905 080 15897.73 471.93 52576.37 88888.00 2024-03-20 20:51:09.405 080 15897.71 471.98 52576.33 88888.00 2024-03-20 20:51:09.905 080 15897.67 471.99 52576.28 88888.00 2024-03-20 20:51:10.405 080 15897.69 471.97 52576.30 88888.00 2024-03-20 20:51:10.905 080 15897.71 471.99 52576.31 88888.00 2024-03-20 20:51:11.405 080 15897.71 471.99 52576.27 88888.00 2024-03-20 20:51:11.905 080 15897.71 471.99 52576.28 88888.00 2024-03-20 20:51:12.405 080 15897.66 471.99 52576.34 88888.00 2024-03-20 20:51:12.905 080 15897.65 471.99 52576.31 88888.00 2024-03-20 20:51:13.405 080 15897.69 471.97 52576.32 88888.00 2024-03-20 20:51:13.905 080 15897.69 471.94 52576.30 88888.00 2024-03-20 20:51:14.405 080 15897.65 471.92 52576.30 88888.00 2024-03-20 20:51:14.905 080 15897.65 471.93 52576.28 88888.00 2024-03-20 20:51:15.405 080 15897.65 471.92 52576.28 88888.00 2024-03-20 20:51:15.905 080 15897.64 471.92 52576.25 88888.00 2024-03-20 20:51:16.405 080 15897.65 471.96 52576.26 88888.00 2024-03-20 20:51:16.905 080 15897.61 471.98 52576.27 88888.00 2024-03-20 20:51:17.405 080 15897.60 471.99 52576.31 88888.00 2024-03-20 20:51:17.905 080 15897.57 472.00 52576.33 88888.00 2024-03-20 20:51:18.405 080 15897.54 472.01 52576.34 88888.00 2024-03-20 20:51:18.905 080 15897.53 471.97 52576.36 88888.00 2024-03-20 20:51:19.405 080 15897.55 471.99 52576.34 88888.00 2024-03-20 20:51:19.905 080 15897.57 472.03 52576.34 88888.00 2024-03-20 20:51:20.405 080 15897.60 472.05 52576.36 88888.00 2024-03-20 20:51:20.905 080 15897.62 472.02 52576.39 88888.00 2024-03-20 20:51:21.405 080 15897.56 472.07 52576.33 88888.00 2024-03-20 20:51:21.905 080 15897.62 472.06 52576.31 88888.00 2024-03-20 20:51:22.405 080 15897.62 472.03 52576.29 88888.00 2024-03-20 20:51:23.405 080 15897.60 472.08 52576.32 88888.00 2024-03-20 20:51:23.905 080 15897.61 472.07 52576.36 88888.00 2024-03-20 20:51:24.405 080 15897.60 472.09 52576.38 88888.00 2024-03-20 20:51:24.905 080 15897.57 472.09 52576.31 88888.00 2024-03-20 20:51:25.405 080 15897.53 472.05 52576.28 88888.00 2024-03-20 20:51:25.905 080 15897.55 472.01 52576.27 88888.00 2024-03-20 20:51:26.405 080 15897.57 472.03 52576.29 88888.00 2024-03-20 20:51:26.905 080 15897.58 472.06 52576.23 88888.00 2024-03-20 20:51:27.405 080 15897.60 472.06 52576.26 88888.00 2024-03-20 20:51:27.905 080 15897.55 472.08 52576.31 88888.00 2024-03-20 20:51:28.405 080 15897.58 472.10 52576.37 88888.00 2024-03-20 20:51:28.905 080 15897.60 472.08 52576.38 88888.00 2024-03-20 20:51:29.405 080 15897.63 472.06 52576.34 88888.00 2024-03-20 20:51:29.905 080 15897.62 472.00 52576.31 88888.00 2024-03-20 20:51:30.405 080 15897.62 472.00 52576.32 88888.00 2024-03-20 20:51:30.905 080 15897.64 472.01 52576.30 88888.00 2024-03-20 20:51:31.405 080 15897.61 472.05 52576.26 88888.00 2024-03-20 20:51:31.905 080 15897.54 472.02 52576.26 88888.00 2024-03-20 20:51:32.405 080 15897.56 472.05 52576.27 88888.00 2024-03-20 20:51:33.405 080 15897.54 472.02 52576.22 88888.00 2024-03-20 20:51:33.905 080 15897.55 472.00 52576.24 88888.00 2024-03-20 20:51:34.405 080 15897.49 471.98 52576.21 88888.00 2024-03-20 20:51:34.905 080 15897.48 471.98 52576.23 88888.00 2024-03-20 20:51:35.405 080 15897.47 471.94 52576.21 88888.00 2024-03-20 20:51:35.905 080 15897.48 471.97 52576.17 88888.00 2024-03-20 20:51:36.405 080 15897.48 471.99 52576.13 88888.00 2024-03-20 20:51:36.905 080 15897.53 471.96 52576.18 88888.00 2024-03-20 20:51:37.405 080 15897.54 471.93 52576.19 88888.00 2024-03-20 20:51:37.905 080 15897.55 471.92 52576.19 88888.00 2024-03-20 20:51:38.406 080 15897.53 471.93 52576.18 88888.00 2024-03-20 20:51:38.906 080 15897.56 471.93 52576.13 88888.00 2024-03-20 20:51:39.406 080 15897.60 471.99 52576.17 88888.00 2024-03-20 20:51:39.906 080 15897.53 472.05 52576.20 88888.00 2024-03-20 20:51:40.406 080 15897.52 472.07 52576.21 88888.00 2024-03-20 20:51:40.906 080 15897.54 472.06 52576.22 88888.00 2024-03-20 20:51:41.406 080 15897.53 472.02 52576.20 88888.00 2024-03-20 20:51:41.906 080 15897.46 472.01 52576.21 88888.00 2024-03-20 20:51:42.406 080 15897.53 472.02 52576.15 88888.00 2024-03-20 20:51:42.906 080 15897.53 472.02 52576.10 88888.00 2024-03-20 20:51:43.406 080 15897.53 472.02 52576.12 88888.00 2024-03-20 20:51:43.906 080 15897.51 472.02 52576.16 88888.00 2024-03-20 20:51:44.406 080 15897.51 472.01 52576.18 88888.00 2024-03-20 20:51:44.906 080 15897.51 472.02 52576.17 88888.00 2024-03-20 20:51:45.406 080 15897.52 472.00 52576.18 88888.00 2024-03-20 20:51:45.906 080 15897.53 472.01 52576.21 88888.00 2024-03-20 20:51:46.406 080 15897.49 472.01 52576.21 88888.00 2024-03-20 20:51:46.906 080 15897.49 472.03 52576.15 88888.00 2024-03-20 20:51:47.406 080 15897.53 472.00 52576.15 88888.00 2024-03-20 20:51:47.906 080 15897.54 471.94 52576.21 88888.00 2024-03-20 20:51:48.406 080 15897.47 471.93 52576.24 88888.00 2024-03-20 20:51:48.906 080 15897.47 471.93 52576.21 88888.00 2024-03-20 20:51:49.406 080 15897.48 471.97 52576.22 88888.00 2024-03-20 20:51:49.906 080 15897.44 471.97 52576.28 88888.00 2024-03-20 20:51:50.406 080 15897.44 471.96 52576.26 88888.00 2024-03-20 20:51:50.906 080 15897.45 472.00 52576.31 88888.00 2024-03-20 20:51:51.406 080 15897.42 472.01 52576.28 88888.00 2024-03-20 20:51:51.906 080 15897.42 472.03 52576.28 88888.00 2024-03-20 20:51:52.406 080 15897.34 472.05 52576.32 88888.00 2024-03-20 20:51:52.906 080 15897.40 472.06 52576.39 88888.00 2024-03-20 20:51:53.406 080 15897.39 472.07 52576.40 88888.00 2024-03-20 20:51:53.906 080 15897.35 472.07 52576.39 88888.00 2024-03-20 20:51:54.406 080 15897.31 472.11 52576.44 88888.00 2024-03-20 20:51:54.906 080 15897.29 472.12 52576.39 88888.00 2024-03-20 20:51:55.406 080 15897.30 472.11 52576.32 88888.00 2024-03-20 20:51:55.906 080 15897.28 472.11 52576.27 88888.00 2024-03-20 20:51:56.406 080 15897.24 472.11 52576.18 88888.00 2024-03-20 20:51:56.906 080 15897.25 472.08 52576.17 88888.00 2024-03-20 20:51:57.406 080 15897.20 472.08 52576.16 88888.00 2024-03-20 20:51:57.906 080 15897.19 472.06 52576.10 88888.00 2024-03-20 20:51:58.406 080 15897.17 472.08 52576.09 88888.00 2024-03-20 20:51:58.906 080 15897.17 472.08 52576.07 88888.00 2024-03-20 20:51:59.406 080 15897.12 472.10 52576.08 88888.00 2024-03-20 20:51:59.906 080 15897.13 472.12 52576.05 88888.00 2024-03-20 20:52:00.406 080 15897.18 472.16 52576.03 88888.00 2024-03-20 20:52:00.906 080 15897.13 472.19 52575.98 88888.00 2024-03-20 20:52:01.406 080 15897.16 472.20 52575.92 88888.00 2024-03-20 20:52:01.906 080 15897.16 472.26 52575.89 88888.00 2024-03-20 20:52:02.406 080 15897.10 472.36 52575.85 88888.00 2024-03-20 20:52:02.906 080 15897.01 472.48 52575.76 88888.00 2024-03-20 20:52:03.406 080 15896.99 472.65 52575.63 88888.00 2024-03-20 20:52:03.906 080 15896.93 472.81 52575.55 88888.00 2024-03-20 20:52:04.406 080 15896.89 472.96 52575.43 88888.00 2024-03-20 20:52:04.906 080 15896.81 473.15 52575.30 88888.00 2024-03-20 20:52:05.406 080 15896.66 473.31 52575.12 88888.00 2024-03-20 20:52:05.906 080 15896.49 473.46 52574.95 88888.00 2024-03-20 20:52:06.406 080 15896.36 473.59 52574.77 88888.00 2024-03-20 20:52:06.906 080 15896.19 473.66 52574.66 88888.00 2024-03-20 20:52:07.406 080 15896.03 473.72 52574.51 88888.00 2024-03-20 20:52:07.906 080 15895.91 473.81 52574.37 88888.00 2024-03-20 20:52:08.406 080 15895.81 473.87 52574.35 88888.00 2024-03-20 20:52:08.906 080 15895.80 473.86 52574.28 88888.00 2024-03-20 20:52:09.406 080 15895.76 473.87 52574.26 88888.00 2024-03-20 20:52:09.906 080 15895.72 473.89 52574.26 88888.00 2024-03-20 20:52:10.406 080 15895.74 473.98 52574.25 88888.00 2024-03-20 20:52:10.906 080 15895.76 474.04 52574.21 88888.00 2024-03-20 20:52:11.406 080 15895.74 473.83 52574.19 88888.00 2024-03-20 20:52:11.906 080 15895.71 473.73 52574.20 88888.00 2024-03-20 20:52:12.406 080 15895.73 473.69 52574.21 88888.00 2024-03-20 20:52:12.906 080 15895.72 473.71 52574.23 88888.00 2024-03-20 20:52:13.406 080 15895.64 473.72 52574.26 88888.00 2024-03-20 20:52:13.906 080 15895.63 473.73 52574.23 88888.00 2024-03-20 20:52:14.406 080 15895.63 473.76 52574.26 88888.00 2024-03-20 20:52:14.906 080 15895.63 473.75 52574.27 88888.00 2024-03-20 20:52:15.406 080 15895.64 473.72 52574.25 88888.00 2024-03-20 20:52:15.906 080 15895.63 473.71 52574.27 88888.00 2024-03-20 20:52:16.406 080 15895.63 473.70 52574.26 88888.00 2024-03-20 20:52:16.906 080 15895.57 473.72 52574.23 88888.00 2024-03-20 20:52:17.406 080 15895.57 473.78 52574.25 88888.00 2024-03-20 20:52:17.906 080 15895.61 473.82 52574.25 88888.00 2024-03-20 20:52:18.406 080 15895.64 473.81 52574.26 88888.00 2024-03-20 20:52:18.906 080 15895.62 473.76 52574.26 88888.00 2024-03-20 20:52:19.406 080 15895.62 473.74 52574.21 88888.00 2024-03-20 20:52:19.906 080 15895.62 473.82 52574.18 88888.00 2024-03-20 20:52:20.406 080 15895.61 473.82 52574.19 88888.00 2024-03-20 20:52:20.906 080 15895.62 473.82 52574.18 88888.00 2024-03-20 20:52:21.406 080 15895.64 473.80 52574.19 88888.00 2024-03-20 20:52:21.906 080 15895.65 473.83 52574.19 88888.00 2024-03-20 20:52:22.406 080 15895.59 473.83 52574.17 88888.00 2024-03-20 20:52:22.906 080 15895.57 473.81 52574.19 88888.00 2024-03-20 20:52:23.406 080 15895.53 473.80 52574.17 88888.00 2024-03-20 20:52:23.906 080 15895.55 473.84 52574.18 88888.00 2024-03-20 20:52:24.406 080 15895.52 473.88 52574.22 88888.00 2024-03-20 20:52:24.906 080 15895.55 473.87 52574.23 88888.00 2024-03-20 20:52:25.406 080 15895.55 473.88 52574.24 88888.00 2024-03-20 20:52:25.906 080 15895.55 473.88 52574.22 88888.00 2024-03-20 20:52:26.406 080 15895.52 473.90 52574.21 88888.00 2024-03-20 20:52:26.906 080 15895.50 473.95 52574.20 88888.00 2024-03-20 20:52:27.406 080 15895.49 473.91 52574.20 88888.00 2024-03-20 20:52:27.906 080 15895.48 473.92 52574.24 88888.00 2024-03-20 20:52:28.406 080 15895.47 473.96 52574.26 88888.00 2024-03-20 20:52:28.906 080 15895.47 473.99 52574.27 88888.00 2024-03-20 20:52:29.406 080 15895.53 473.99 52574.22 88888.00 2024-03-20 20:52:29.906 080 15895.55 474.02 52574.16 88888.00 2024-03-20 20:52:30.406 080 15895.54 474.02 52574.19 88888.00 2024-03-20 20:52:30.906 080 15895.49 474.02 52574.22 88888.00 2024-03-20 20:52:31.406 080 15895.48 474.05 52574.18 88888.00 2024-03-20 20:52:31.906 080 15895.53 474.07 52574.17 88888.00 2024-03-20 20:52:32.406 080 15895.50 474.10 52574.18 88888.00 2024-03-20 20:52:32.906 080 15895.48 474.09 52574.20 88888.00 2024-03-20 20:52:33.406 080 15895.47 474.09 52574.24 88888.00 2024-03-20 20:52:33.906 080 15895.46 474.07 52574.20 88888.00 2024-03-20 20:52:34.906 080 15895.40 474.10 52574.22 88888.00 2024-03-20 20:52:35.406 080 15895.44 474.07 52574.22 88888.00 2024-03-20 20:52:35.906 080 15895.48 474.10 52574.22 88888.00 2024-03-20 20:52:36.406 080 15895.49 474.12 52574.23 88888.00 2024-03-20 20:52:36.906 080 15895.48 474.10 52574.23 88888.00 2024-03-20 20:52:37.406 080 15895.46 474.09 52574.23 88888.00 2024-03-20 20:52:37.906 080 15895.39 474.13 52574.21 88888.00 2024-03-20 20:52:38.406 080 15895.40 474.13 52574.20 88888.00 2024-03-20 20:52:38.906 080 15895.41 474.14 52574.25 88888.00 2024-03-20 20:52:39.406 080 15895.40 474.15 52574.26 88888.00 2024-03-20 20:52:39.906 080 15895.39 474.12 52574.34 88888.00 2024-03-20 20:52:40.406 080 15895.39 474.12 52574.26 88888.00 2024-03-20 20:52:40.906 080 15895.39 474.15 52574.26 88888.00 2024-03-20 20:52:41.406 080 15895.37 474.16 52574.23 88888.00 2024-03-20 20:52:41.906 080 15895.34 474.19 52574.26 88888.00 2024-03-20 20:52:42.406 080 15895.35 474.18 52574.28 88888.00 2024-03-20 20:52:42.906 080 15895.36 474.14 52574.27 88888.00 2024-03-20 20:52:43.406 080 15895.37 474.18 52574.29 88888.00 2024-03-20 20:52:43.906 080 15895.39 474.16 52574.26 88888.00 2024-03-20 20:52:44.906 080 15895.37 474.12 52574.26 88888.00 2024-03-20 20:52:45.406 080 15895.35 474.12 52574.24 88888.00 2024-03-20 20:52:45.906 080 15895.34 474.13 52574.18 88888.00 2024-03-20 20:52:46.406 080 15895.35 474.10 52574.18 88888.00 2024-03-20 20:52:46.906 080 15895.36 474.09 52574.17 88888.00 2024-03-20 20:52:47.406 080 15895.37 474.14 52574.19 88888.00 2024-03-20 20:52:47.906 080 15895.37 474.18 52574.23 88888.00 2024-03-20 20:52:48.406 080 15895.32 474.16 52574.18 88888.00 2024-03-20 20:52:48.906 080 15895.31 474.16 52574.14 88888.00 2024-03-20 20:52:49.406 080 15895.34 474.14 52574.14 88888.00 2024-03-20 20:52:49.906 080 15895.34 474.16 52574.16 88888.00 2024-03-20 20:52:50.406 080 15895.29 474.15 52574.14 88888.00 2024-03-20 20:52:50.906 080 15895.30 474.14 52574.14 88888.00 2024-03-20 20:52:51.406 080 15895.34 474.16 52574.17 88888.00 2024-03-20 20:52:51.906 080 15895.34 474.15 52574.16 88888.00 2024-03-20 20:52:52.406 080 15895.28 474.17 52574.10 88888.00 2024-03-20 20:52:52.906 080 15895.28 474.17 52574.11 88888.00 2024-03-20 20:52:53.406 080 15895.31 474.13 52574.17 88888.00 2024-03-20 20:52:53.906 080 15895.28 474.12 52574.14 88888.00 2024-03-20 20:52:54.406 080 15895.20 474.14 52574.15 88888.00 2024-03-20 20:52:54.906 080 15895.20 474.10 52574.19 88888.00 2024-03-20 20:52:55.406 080 15895.21 474.08 52574.19 88888.00 2024-03-20 20:52:55.906 080 15895.19 474.10 52574.16 88888.00 2024-03-20 20:52:56.406 080 15895.17 474.15 52574.19 88888.00 2024-03-20 20:52:56.906 080 15895.19 474.14 52574.20 88888.00 2024-03-20 20:52:57.406 080 15895.18 474.14 52574.25 88888.00 2024-03-20 20:52:57.906 080 15895.21 474.15 52574.23 88888.00 2024-03-20 20:52:58.406 080 15895.20 474.15 52574.23 88888.00 2024-03-20 20:52:58.906 080 15895.19 474.14 52574.18 88888.00 2024-03-20 20:52:59.406 080 15895.20 474.14 52574.21 88888.00 2024-03-20 20:52:59.906 080 15895.19 474.14 52574.19 88888.00 2024-03-20 20:53:00.406 080 15895.19 474.17 52574.21 88888.00 2024-03-20 20:53:00.906 080 15895.26 474.15 52574.21 88888.00 2024-03-20 20:53:01.406 080 15895.23 474.18 52574.20 88888.00 2024-03-20 20:53:01.906 080 15895.21 474.18 52574.23 88888.00 2024-03-20 20:53:02.406 080 15895.19 474.17 52574.16 88888.00 2024-03-20 20:53:02.906 080 15895.12 474.15 52574.17 88888.00 2024-03-20 20:53:03.406 080 15895.12 474.21 52574.17 88888.00 2024-03-20 20:53:03.906 080 15895.17 474.25 52574.19 88888.00 2024-03-20 20:53:04.406 080 15895.12 474.27 52574.17 88888.00 2024-03-20 20:53:04.906 080 15895.13 474.21 52574.18 88888.00 2024-03-20 20:53:05.406 080 15895.16 474.18 52574.17 88888.00 2024-03-20 20:53:05.906 080 15895.18 474.16 52574.15 88888.00 2024-03-20 20:53:06.406 080 15895.13 474.18 52574.17 88888.00 2024-03-20 20:53:06.906 080 15895.08 474.17 52574.17 88888.00 2024-03-20 20:53:07.406 080 15895.12 474.15 52574.17 88888.00 2024-03-20 20:53:07.906 080 15895.11 474.21 52574.17 88888.00 2024-03-20 20:53:08.406 080 15895.10 474.21 52574.15 88888.00 2024-03-20 20:53:08.906 080 15895.07 474.22 52574.14 88888.00 2024-03-20 20:53:09.406 080 15895.07 474.21 52574.09 88888.00 2024-03-20 20:53:09.906 080 15895.11 474.18 52574.06 88888.00 2024-03-20 20:53:10.406 080 15895.10 474.18 52574.11 88888.00 2024-03-20 20:53:10.906 080 15895.13 474.22 52574.12 88888.00 2024-03-20 20:53:11.406 080 15895.10 474.23 52574.12 88888.00 2024-03-20 20:53:11.906 080 15895.11 474.22 52574.07 88888.00 2024-03-20 20:53:12.406 080 15895.14 474.23 52574.07 88888.00 2024-03-20 20:53:12.906 080 15895.20 474.23 52574.11 88888.00 2024-03-20 20:53:13.406 080 15895.16 474.21 52574.12 88888.00 2024-03-20 20:53:13.906 080 15895.10 474.21 52574.14 88888.00 2024-03-20 20:53:14.406 080 15895.08 474.22 52574.10 88888.00 2024-03-20 20:53:14.906 080 15895.11 474.15 52574.12 88888.00 2024-03-20 20:53:15.406 080 15895.14 474.15 52574.15 88888.00 2024-03-20 20:53:15.906 080 15895.12 474.15 52574.12 88888.00 2024-03-20 20:53:16.406 080 15895.14 474.17 52574.10 88888.00 2024-03-20 20:53:16.906 080 15895.18 474.21 52574.12 88888.00 2024-03-20 20:53:17.406 080 15895.21 474.25 52574.17 88888.00 2024-03-20 20:53:17.906 080 15895.21 474.27 52574.19 88888.00 2024-03-20 20:53:18.406 080 15895.14 474.25 52574.21 88888.00 2024-03-20 20:53:18.906 080 15895.18 474.23 52574.22 88888.00 2024-03-20 20:53:19.406 080 15895.17 474.23 52574.17 88888.00 2024-03-20 20:53:19.906 080 15895.18 474.22 52574.15 88888.00 2024-03-20 20:53:20.406 080 15895.19 474.24 52574.12 88888.00 2024-03-20 20:53:20.906 080 15895.18 474.23 52574.11 88888.00 2024-03-20 20:53:21.406 080 15895.25 474.26 52574.11 88888.00 2024-03-20 20:53:21.906 080 15895.25 474.28 52574.09 88888.00 2024-03-20 20:53:22.406 080 15895.26 474.27 52574.10 88888.00 2024-03-20 20:53:22.906 080 15895.28 474.27 52574.05 88888.00 2024-03-20 20:53:23.406 080 15895.25 474.30 52574.11 88888.00 2024-03-20 20:53:23.906 080 15895.25 474.27 52574.21 88888.00 2024-03-20 20:53:24.406 080 15895.28 474.27 52574.24 88888.00 2024-03-20 20:53:24.906 080 15895.28 474.31 52574.21 88888.00 2024-03-20 20:53:25.406 080 15895.29 474.32 52574.21 88888.00 2024-03-20 20:53:25.906 080 15895.28 474.33 52574.24 88888.00 2024-03-20 20:53:26.406 080 15895.32 474.32 52574.27 88888.00 2024-03-20 20:53:26.906 080 15895.35 474.32 52574.24 88888.00 2024-03-20 20:53:27.406 080 15895.36 474.32 52574.24 88888.00 2024-03-20 20:53:27.906 080 15895.35 474.33 52574.21 88888.00 2024-03-20 20:53:28.406 080 15895.34 474.32 52574.22 88888.00 2024-03-20 20:53:28.906 080 15895.36 474.30 52574.19 88888.00 2024-03-20 20:53:29.406 080 15895.39 474.30 52574.19 88888.00 2024-03-20 20:53:29.906 080 15895.44 474.32 52574.18 88888.00 2024-03-20 20:53:30.406 080 15895.41 474.36 52574.20 88888.00 2024-03-20 20:53:30.906 080 15895.45 474.33 52574.20 88888.00 2024-03-20 20:53:31.406 080 15895.46 474.27 52574.18 88888.00 2024-03-20 20:53:31.906 080 15895.44 474.28 52574.22 88888.00 2024-03-20 20:53:32.406 080 15895.41 474.30 52574.23 88888.00 2024-03-20 20:53:32.906 080 15895.43 474.31 52574.20 88888.00 2024-03-20 20:53:33.406 080 15895.43 474.32 52574.17 88888.00 2024-03-20 20:53:33.906 080 15895.45 474.33 52574.19 88888.00 2024-03-20 20:53:34.406 080 15895.45 474.31 52574.17 88888.00 2024-03-20 20:53:34.906 080 15895.45 474.34 52574.17 88888.00 2024-03-20 20:53:35.406 080 15895.43 474.36 52574.15 88888.00 2024-03-20 20:53:35.906 080 15895.44 474.39 52574.11 88888.00 2024-03-20 20:53:36.406 080 15895.47 474.39 52574.12 88888.00 2024-03-20 20:53:36.906 080 15895.49 474.33 52574.14 88888.00 2024-03-20 20:53:37.406 080 15895.46 474.32 52574.17 88888.00 2024-03-20 20:53:37.906 080 15895.47 474.33 52574.15 88888.00 2024-03-20 20:53:38.406 080 15895.50 474.33 52574.18 88888.00 2024-03-20 20:53:38.906 080 15895.53 474.36 52574.19 88888.00 2024-03-20 20:53:39.406 080 15895.54 474.39 52574.18 88888.00 2024-03-20 20:53:39.906 080 15895.61 474.39 52574.16 88888.00 2024-03-20 20:53:40.406 080 15895.62 474.41 52574.18 88888.00 2024-03-20 20:53:40.906 080 15895.58 474.42 52574.22 88888.00 2024-03-20 20:53:41.406 080 15895.61 474.38 52574.21 88888.00 2024-03-20 20:53:41.906 080 15895.61 474.38 52574.19 88888.00 2024-03-20 20:53:42.406 080 15895.59 474.38 52574.23 88888.00 2024-03-20 20:53:42.906 080 15895.56 474.39 52574.22 88888.00 2024-03-20 20:53:43.406 080 15895.57 474.40 52574.20 88888.00 2024-03-20 20:53:43.906 080 15895.62 474.39 52574.22 88888.00 2024-03-20 20:53:44.406 080 15895.62 474.38 52574.20 88888.00 2024-03-20 20:53:44.906 080 15895.61 474.43 52574.18 88888.00 2024-03-20 20:53:45.406 080 15895.62 474.43 52574.20 88888.00 2024-03-20 20:53:46.406 080 15895.68 474.45 52574.17 88888.00 2024-03-20 20:53:46.906 080 15895.67 474.47 52574.16 88888.00 2024-03-20 20:53:47.406 080 15895.67 474.43 52574.10 88888.00 2024-03-20 20:53:47.906 080 15895.70 474.39 52574.16 88888.00 2024-03-20 20:53:48.406 080 15895.71 474.38 52574.19 88888.00 2024-03-20 20:53:48.906 080 15895.70 474.47 52574.11 88888.00 2024-03-20 20:53:49.406 080 15895.68 474.49 52574.12 88888.00 2024-03-20 20:53:49.906 080 15895.68 474.49 52574.16 88888.00 2024-03-20 20:53:50.406 080 15895.66 474.49 52574.14 88888.00 2024-03-20 20:53:50.906 080 15895.67 474.48 52574.16 88888.00 2024-03-20 20:53:51.406 080 15895.70 474.49 52574.12 88888.00 2024-03-20 20:53:51.906 080 15895.67 474.47 52574.11 88888.00 2024-03-20 20:53:52.406 080 15895.68 474.48 52574.12 88888.00 2024-03-20 20:53:52.906 080 15895.73 474.52 52574.10 88888.00 2024-03-20 20:53:53.406 080 15895.72 474.53 52574.14 88888.00 2024-03-20 20:53:53.906 080 15895.72 474.49 52574.14 88888.00 2024-03-20 20:53:54.406 080 15895.72 474.45 52574.14 88888.00 2024-03-20 20:53:54.906 080 15895.67 474.45 52574.11 88888.00 2024-03-20 20:53:55.406 080 15895.64 474.49 52574.15 88888.00 2024-03-20 20:53:55.906 080 15895.67 474.51 52574.11 88888.00 2024-03-20 20:53:56.406 080 15895.73 474.52 52574.14 88888.00 2024-03-20 20:53:56.906 080 15895.75 474.51 52574.11 88888.00 2024-03-20 20:53:57.406 080 15895.75 474.51 52574.11 88888.00 2024-03-20 20:53:57.906 080 15895.74 474.52 52574.14 88888.00 2024-03-20 20:53:58.406 080 15895.74 474.51 52574.11 88888.00 2024-03-20 20:53:58.906 080 15895.79 474.51 52574.12 88888.00 2024-03-20 20:53:59.406 080 15895.74 474.52 52574.12 88888.00 2024-03-20 20:53:59.906 080 15895.75 474.54 52574.06 88888.00 2024-03-20 20:54:00.406 080 15895.76 474.62 52574.04 88888.00 2024-03-20 20:54:00.906 080 15895.74 474.61 52574.02 88888.00 2024-03-20 20:54:01.406 080 15895.77 474.57 52574.07 88888.00 2024-03-20 20:54:01.906 080 15895.81 474.54 52574.08 88888.00 2024-03-20 20:54:02.406 080 15895.77 474.54 52574.09 88888.00 2024-03-20 20:54:02.906 080 15895.77 474.54 52574.09 88888.00 2024-03-20 20:54:03.406 080 15895.77 474.57 52574.11 88888.00 2024-03-20 20:54:03.906 080 15895.76 474.61 52574.14 88888.00 2024-03-20 20:54:04.406 080 15895.80 474.62 52574.10 88888.00 2024-03-20 20:54:04.906 080 15895.79 474.65 52574.07 88888.00 2024-03-20 20:54:05.406 080 15895.81 474.66 52574.10 88888.00 2024-03-20 20:54:05.906 080 15895.79 474.62 52574.10 88888.00 2024-03-20 20:54:06.406 080 15895.75 474.62 52574.14 88888.00 2024-03-20 20:54:06.906 080 15895.77 474.60 52574.12 88888.00 2024-03-20 20:54:07.406 080 15895.79 474.58 52574.09 88888.00 2024-03-20 20:54:07.906 080 15895.77 474.59 52574.09 88888.00 2024-03-20 20:54:08.406 080 15895.77 474.58 52574.12 88888.00 2024-03-20 20:54:08.906 080 15895.76 474.57 52574.15 88888.00 2024-03-20 20:54:09.406 080 15895.84 474.56 52574.22 88888.00 2024-03-20 20:54:09.906 080 15895.91 474.56 52574.26 88888.00 2024-03-20 20:54:10.406 080 15895.89 474.54 52574.26 88888.00 2024-03-20 20:54:10.906 080 15895.87 474.54 52574.28 88888.00 2024-03-20 20:54:11.406 080 15895.87 474.59 52574.23 88888.00 2024-03-20 20:54:11.906 080 15895.79 474.60 52574.20 88888.00 2024-03-20 20:54:12.406 080 15895.79 474.57 52574.21 88888.00 2024-03-20 20:54:12.906 080 15895.77 474.57 52574.22 88888.00 2024-03-20 20:54:13.406 080 15895.80 474.56 52574.21 88888.00 2024-03-20 20:54:13.906 080 15895.81 474.57 52574.27 88888.00 2024-03-20 20:54:14.406 080 15895.85 474.56 52574.20 88888.00 2024-03-20 20:54:14.906 080 15895.84 474.57 52574.24 88888.00 2024-03-20 20:54:15.406 080 15895.90 474.59 52574.25 88888.00 2024-03-20 20:54:15.906 080 15895.90 474.60 52574.21 88888.00 2024-03-20 20:54:16.406 080 15895.86 474.61 52574.22 88888.00 2024-03-20 20:54:16.906 080 15895.87 474.60 52574.23 88888.00 2024-03-20 20:54:17.406 080 15895.86 474.61 52574.22 88888.00 2024-03-20 20:54:17.906 080 15895.81 474.62 52574.23 88888.00 2024-03-20 20:54:18.406 080 15895.83 474.64 52574.26 88888.00 2024-03-20 20:54:18.906 080 15895.86 474.64 52574.26 88888.00 2024-03-20 20:54:19.406 080 15895.90 474.64 52574.27 88888.00 2024-03-20 20:54:19.906 080 15895.90 474.64 52574.27 88888.00 2024-03-20 20:54:20.406 080 15895.83 474.65 52574.23 88888.00 2024-03-20 20:54:20.906 080 15895.84 474.62 52574.25 88888.00 2024-03-20 20:54:21.406 080 15895.87 474.61 52574.24 88888.00 2024-03-20 20:54:21.906 080 15895.94 474.62 52574.28 88888.00 2024-03-20 20:54:22.406 080 15895.98 474.67 52574.26 88888.00 2024-03-20 20:54:22.906 080 15895.92 474.65 52574.23 88888.00 2024-03-20 20:54:23.406 080 15895.91 474.66 52574.24 88888.00 2024-03-20 20:54:23.906 080 15895.92 474.73 52574.26 88888.00 2024-03-20 20:54:24.406 080 15895.87 474.71 52574.26 88888.00 2024-03-20 20:54:24.906 080 15895.90 474.70 52574.23 88888.00 2024-03-20 20:54:25.406 080 15895.93 474.67 52574.24 88888.00 2024-03-20 20:54:25.906 080 15895.92 474.62 52574.26 88888.00 2024-03-20 20:54:26.406 080 15895.99 474.65 52574.31 88888.00 2024-03-20 20:54:26.906 080 15895.96 474.69 52574.32 88888.00 2024-03-20 20:54:27.406 080 15895.96 474.73 52574.34 88888.00 2024-03-20 20:54:27.906 080 15895.95 474.76 52574.28 88888.00 2024-03-20 20:54:28.406 080 15895.98 474.74 52574.26 88888.00 2024-03-20 20:54:28.906 080 15895.94 474.70 52574.32 88888.00 2024-03-20 20:54:29.406 080 15895.95 474.73 52574.30 88888.00 2024-03-20 20:54:29.906 080 15895.96 474.73 52574.28 88888.00 2024-03-20 20:54:30.406 080 15896.02 474.76 52574.34 88888.00 2024-03-20 20:54:30.906 080 15896.04 474.77 52574.30 88888.00 2024-03-20 20:54:31.406 080 15896.09 474.78 52574.26 88888.00 2024-03-20 20:54:31.906 080 15896.09 474.79 52574.27 88888.00 2024-03-20 20:54:32.406 080 15896.10 474.77 52574.26 88888.00 2024-03-20 20:54:32.906 080 15896.16 474.73 52574.29 88888.00 2024-03-20 20:54:33.406 080 15896.20 474.73 52574.31 88888.00 2024-03-20 20:54:33.906 080 15896.20 474.74 52574.28 88888.00 2024-03-20 20:54:34.406 080 15896.22 474.76 52574.35 88888.00 2024-03-20 20:54:34.906 080 15896.22 474.74 52574.29 88888.00 2024-03-20 20:54:35.406 080 15896.29 474.74 52574.26 88888.00 2024-03-20 20:54:35.906 080 15896.27 474.77 52574.26 88888.00 2024-03-20 20:54:36.406 080 15896.29 474.80 52574.30 88888.00 2024-03-20 20:54:36.906 080 15896.28 474.80 52574.30 88888.00 2024-03-20 20:54:37.406 080 15896.29 474.77 52574.23 88888.00 2024-03-20 20:54:37.906 080 15896.34 474.75 52574.25 88888.00 2024-03-20 20:54:38.406 080 15896.37 474.74 52574.25 88888.00 2024-03-20 20:54:38.906 080 15896.39 474.77 52574.25 88888.00 2024-03-20 20:54:39.406 080 15896.38 474.78 52574.29 88888.00 2024-03-20 20:54:39.906 080 15896.40 474.82 52574.24 88888.00 2024-03-20 20:54:40.406 080 15896.39 474.85 52574.26 88888.00 2024-03-20 20:54:40.906 080 15896.41 474.80 52574.31 88888.00 2024-03-20 20:54:41.406 080 15896.45 474.80 52574.29 88888.00 2024-03-20 20:54:41.906 080 15896.47 474.82 52574.27 88888.00 2024-03-20 20:54:42.406 080 15896.49 474.83 52574.26 88888.00 2024-03-20 20:54:42.906 080 15896.55 474.83 52574.27 88888.00 2024-03-20 20:54:43.406 080 15896.58 474.84 52574.25 88888.00 2024-03-20 20:54:43.906 080 15896.62 474.85 52574.26 88888.00 2024-03-20 20:54:44.406 080 15896.64 474.82 52574.27 88888.00 2024-03-20 20:54:44.906 080 15896.66 474.77 52574.31 88888.00 2024-03-20 20:54:45.406 080 15896.71 474.77 52574.32 88888.00 2024-03-20 20:54:45.906 080 15896.72 474.80 52574.37 88888.00 2024-03-20 20:54:46.406 080 15896.71 474.82 52574.39 88888.00 2024-03-20 20:54:46.906 080 15896.75 474.85 52574.31 88888.00 2024-03-20 20:54:47.406 080 15896.75 474.79 52574.27 88888.00 2024-03-20 20:54:47.906 080 15896.80 474.74 52574.28 88888.00 2024-03-20 20:54:48.406 080 15896.84 474.75 52574.26 88888.00 2024-03-20 20:54:48.906 080 15896.88 474.78 52574.24 88888.00 2024-03-20 20:54:49.406 080 15896.95 474.77 52574.26 88888.00 2024-03-20 20:54:49.906 080 15897.01 474.75 52574.26 88888.00 2024-03-20 20:54:50.406 080 15897.01 474.75 52574.26 88888.00 2024-03-20 20:54:50.906 080 15897.07 474.76 52574.31 88888.00 2024-03-20 20:54:51.406 080 15897.08 474.76 52574.29 88888.00 2024-03-20 20:54:51.906 080 15897.11 474.76 52574.29 88888.00 2024-03-20 20:54:52.406 080 15897.11 474.76 52574.32 88888.00 2024-03-20 20:54:52.906 080 15897.11 474.77 52574.23 88888.00 2024-03-20 20:54:53.406 080 15897.11 474.75 52574.24 88888.00 2024-03-20 20:54:53.906 080 15897.16 474.71 52574.22 88888.00 2024-03-20 20:54:54.406 080 15897.19 474.68 52574.20 88888.00 2024-03-20 20:54:54.906 080 15897.24 474.70 52574.22 88888.00 2024-03-20 20:54:55.406 080 15897.28 474.71 52574.26 88888.00 2024-03-20 20:54:55.906 080 15897.33 474.67 52574.25 88888.00 2024-03-20 20:54:56.406 080 15897.35 474.66 52574.22 88888.00 2024-03-20 20:54:56.906 080 15897.38 474.64 52574.21 88888.00 2024-03-20 20:54:58.406 080 15897.47 474.69 52574.18 88888.00 2024-03-20 20:54:58.906 080 15897.51 474.70 52574.19 88888.00 2024-03-20 20:54:59.406 080 15897.51 474.68 52574.24 88888.00 2024-03-20 20:54:59.906 080 15897.48 474.64 52574.23 88888.00 2024-03-20 20:55:00.406 080 15897.52 474.60 52574.25 88888.00 2024-03-20 20:55:00.906 080 15897.52 474.57 52574.23 88888.00 2024-03-20 20:55:01.406 080 15897.56 474.54 52574.22 88888.00 2024-03-20 20:55:01.906 080 15897.62 474.57 52574.29 88888.00 2024-03-20 20:55:02.406 080 15897.62 474.54 52574.31 88888.00 2024-03-20 20:55:02.906 080 15897.65 474.52 52574.29 88888.00 2024-03-20 20:55:03.406 080 15897.62 474.51 52574.26 88888.00 2024-03-20 20:55:03.906 080 15897.64 474.53 52574.24 88888.00 2024-03-20 20:55:04.406 080 15897.67 474.54 52574.19 88888.00 2024-03-20 20:55:04.906 080 15897.69 474.53 52574.18 88888.00 2024-03-20 20:55:05.406 080 15897.67 474.53 52574.28 88888.00 2024-03-20 20:55:05.906 080 15897.73 474.53 52574.31 88888.00 2024-03-20 20:55:06.406 080 15897.78 474.53 52574.29 88888.00 2024-03-20 20:55:06.906 080 15897.76 474.52 52574.28 88888.00 2024-03-20 20:55:07.406 080 15897.78 474.49 52574.30 88888.00 2024-03-20 20:55:07.906 080 15897.76 474.49 52574.32 88888.00 2024-03-20 20:55:08.406 080 15897.80 474.48 52574.27 88888.00 2024-03-20 20:55:08.906 080 15897.75 474.47 52574.28 88888.00 2024-03-20 20:55:09.406 080 15897.78 474.48 52574.29 88888.00 2024-03-20 20:55:09.906 080 15897.80 474.47 52574.32 88888.00 2024-03-20 20:55:10.406 080 15897.85 474.48 52574.32 88888.00 2024-03-20 20:55:10.906 080 15897.89 474.47 52574.28 88888.00 2024-03-20 20:55:11.406 080 15897.89 474.50 52574.31 88888.00 2024-03-20 20:55:11.906 080 15897.89 474.49 52574.35 88888.00 2024-03-20 20:55:12.406 080 15897.89 474.48 52574.36 88888.00 2024-03-20 20:55:12.906 080 15897.94 474.45 52574.36 88888.00 2024-03-20 20:55:13.406 080 15897.97 474.47 52574.30 88888.00 2024-03-20 20:55:13.906 080 15897.96 474.45 52574.29 88888.00 2024-03-20 20:55:14.406 080 15897.99 474.42 52574.27 88888.00 2024-03-20 20:55:14.906 080 15898.02 474.42 52574.30 88888.00 2024-03-20 20:55:15.406 080 15898.04 474.42 52574.37 88888.00 2024-03-20 20:55:15.906 080 15898.07 474.35 52574.34 88888.00 2024-03-20 20:55:16.406 080 15898.11 474.34 52574.30 88888.00 2024-03-20 20:55:16.906 080 15898.12 474.38 52574.29 88888.00 2024-03-20 20:55:17.406 080 15898.12 474.40 52574.35 88888.00 2024-03-20 20:55:17.906 080 15898.15 474.39 52574.39 88888.00 2024-03-20 20:55:18.406 080 15898.11 474.38 52574.39 88888.00 2024-03-20 20:55:18.906 080 15898.18 474.39 52574.37 88888.00 2024-03-20 20:55:19.406 080 15898.17 474.35 52574.37 88888.00 2024-03-20 20:55:19.906 080 15898.15 474.31 52574.31 88888.00 2024-03-20 20:55:20.406 080 15898.17 474.30 52574.29 88888.00 2024-03-20 20:55:20.906 080 15898.17 474.27 52574.26 88888.00 2024-03-20 20:55:21.406 080 15898.19 474.28 52574.22 88888.00 2024-03-20 20:55:21.906 080 15898.26 474.28 52574.25 88888.00 2024-03-20 20:55:22.406 080 15898.27 474.25 52574.27 88888.00 2024-03-20 20:55:22.906 080 15898.26 474.24 52574.31 88888.00 2024-03-20 20:55:23.406 080 15898.22 474.27 52574.29 88888.00 2024-03-20 20:55:23.906 080 15898.28 474.25 52574.27 88888.00 2024-03-20 20:55:24.406 080 15898.36 474.27 52574.27 88888.00 2024-03-20 20:55:24.906 080 15898.34 474.24 52574.26 88888.00 2024-03-20 20:55:25.406 080 15898.35 474.24 52574.34 88888.00 2024-03-20 20:55:25.906 080 15898.28 474.26 52574.29 88888.00 2024-03-20 20:55:26.406 080 15898.36 474.28 52574.27 88888.00 2024-03-20 20:55:26.906 080 15898.43 474.27 52574.26 88888.00 2024-03-20 20:55:27.406 080 15898.44 474.24 52574.28 88888.00 2024-03-20 20:55:27.906 080 15898.38 474.22 52574.29 88888.00 2024-03-20 20:55:28.406 080 15898.40 474.21 52574.23 88888.00 2024-03-20 20:55:28.906 080 15898.44 474.19 52574.21 88888.00 2024-03-20 20:55:29.406 080 15898.43 474.21 52574.22 88888.00 2024-03-20 20:55:29.906 080 15898.43 474.24 52574.21 88888.00 2024-03-20 20:55:30.406 080 15898.40 474.24 52574.21 88888.00 2024-03-20 20:55:30.906 080 15898.45 474.23 52574.19 88888.00 2024-03-20 20:55:31.406 080 15898.47 474.22 52574.17 88888.00 2024-03-20 20:55:31.906 080 15898.48 474.23 52574.20 88888.00 2024-03-20 20:55:32.406 080 15898.51 474.23 52574.20 88888.00 2024-03-20 20:55:32.906 080 15898.53 474.19 52574.21 88888.00 2024-03-20 20:55:33.406 080 15898.48 474.19 52574.23 88888.00 2024-03-20 20:55:33.906 080 15898.48 474.19 52574.20 88888.00 2024-03-20 20:55:34.406 080 15898.47 474.18 52574.18 88888.00 2024-03-20 20:55:34.906 080 15898.43 474.17 52574.19 88888.00 2024-03-20 20:55:35.906 080 15898.39 474.17 52574.16 88888.00 2024-03-20 20:55:36.406 080 15898.44 474.17 52574.15 88888.00 2024-03-20 20:55:36.906 080 15898.49 474.15 52574.18 88888.00 2024-03-20 20:55:37.406 080 15898.52 474.15 52574.21 88888.00 2024-03-20 20:55:37.906 080 15898.53 474.16 52574.19 88888.00 2024-03-20 20:55:38.406 080 15898.48 474.17 52574.18 88888.00 2024-03-20 20:55:38.906 080 15898.47 474.14 52574.20 88888.00 2024-03-20 20:55:39.406 080 15898.42 474.15 52574.26 88888.00 2024-03-20 20:55:39.906 080 15898.44 474.15 52574.27 88888.00 2024-03-20 20:55:40.406 080 15898.45 474.14 52574.24 88888.00 2024-03-20 20:55:40.906 080 15898.40 474.16 52574.27 88888.00 2024-03-20 20:55:41.406 080 15898.45 474.15 52574.28 88888.00 2024-03-20 20:55:41.906 080 15898.44 474.12 52574.27 88888.00 2024-03-20 20:55:42.406 080 15898.39 474.17 52574.34 88888.00 2024-03-20 20:55:42.906 080 15898.35 474.16 52574.36 88888.00 2024-03-20 20:55:43.406 080 15898.34 474.12 52574.35 88888.00 2024-03-20 20:55:43.906 080 15898.37 474.12 52574.30 88888.00 2024-03-20 20:55:44.406 080 15898.36 474.09 52574.32 88888.00 2024-03-20 20:55:44.906 080 15898.36 474.08 52574.31 88888.00 2024-03-20 20:55:45.406 080 15898.40 474.12 52574.32 88888.00 2024-03-20 20:55:45.906 080 15898.35 474.12 52574.31 88888.00 2024-03-20 20:55:46.406 080 15898.34 474.10 52574.36 88888.00 2024-03-20 20:55:46.906 080 15898.33 474.12 52574.34 88888.00 2024-03-20 20:55:47.406 080 15898.28 474.10 52574.36 88888.00 2024-03-20 20:55:47.906 080 15898.19 474.12 52574.38 88888.00 2024-03-20 20:55:48.406 080 15898.25 474.13 52574.36 88888.00 2024-03-20 20:55:48.906 080 15898.29 474.12 52574.29 88888.00 2024-03-20 20:55:49.406 080 15898.28 474.13 52574.23 88888.00 2024-03-20 20:55:49.906 080 15898.24 474.14 52574.28 88888.00 2024-03-20 20:55:50.406 080 15898.22 474.12 52574.32 88888.00 2024-03-20 20:55:50.906 080 15898.17 474.10 52574.31 88888.00 2024-03-20 20:55:51.406 080 15898.16 474.10 52574.29 88888.00 2024-03-20 20:55:51.906 080 15898.15 474.07 52574.28 88888.00 2024-03-20 20:55:52.406 080 15898.13 474.07 52574.38 88888.00 2024-03-20 20:55:52.906 080 15898.16 474.07 52574.36 88888.00 2024-03-20 20:55:53.406 080 15898.15 474.07 52574.30 88888.00 2024-03-20 20:55:53.906 080 15898.09 474.05 52574.24 88888.00 2024-03-20 20:55:54.406 080 15898.08 474.04 52574.22 88888.00 2024-03-20 20:55:54.906 080 15898.03 474.06 52574.23 88888.00 2024-03-20 20:55:55.406 080 15898.06 474.07 52574.23 88888.00 2024-03-20 20:55:55.906 080 15898.07 474.08 52574.23 88888.00 2024-03-20 20:55:56.406 080 15898.06 474.09 52574.21 88888.00 2024-03-20 20:55:56.906 080 15898.09 474.09 52574.21 88888.00 2024-03-20 20:55:57.406 080 15898.08 474.08 52574.25 88888.00 2024-03-20 20:55:57.906 080 15898.03 474.09 52574.26 88888.00 2024-03-20 20:55:58.406 080 15898.06 474.12 52574.31 88888.00 2024-03-20 20:55:58.906 080 15898.03 474.12 52574.29 88888.00 2024-03-20 20:55:59.406 080 15898.02 474.13 52574.30 88888.00 2024-03-20 20:55:59.906 080 15897.98 474.13 52574.31 88888.00 2024-03-20 20:56:00.406 080 15897.90 474.10 52574.31 88888.00 2024-03-20 20:56:00.906 080 15897.92 474.12 52574.35 88888.00 2024-03-20 20:56:01.406 080 15897.92 474.10 52574.30 88888.00 2024-03-20 20:56:01.906 080 15897.90 474.09 52574.34 88888.00 2024-03-20 20:56:02.406 080 15897.94 474.14 52574.37 88888.00 2024-03-20 20:56:02.906 080 15898.00 474.14 52574.34 88888.00 2024-03-20 20:56:03.406 080 15897.99 474.13 52574.34 88888.00 2024-03-20 20:56:03.906 080 15897.97 474.13 52574.29 88888.00 2024-03-20 20:56:04.406 080 15897.91 474.14 52574.28 88888.00 2024-03-20 20:56:04.906 080 15897.91 474.15 52574.24 88888.00 2024-03-20 20:56:05.906 080 15897.87 474.16 52574.29 88888.00 2024-03-20 20:56:06.406 080 15897.93 474.08 52574.28 88888.00 2024-03-20 20:56:06.906 080 15897.96 474.08 52574.31 88888.00 2024-03-20 20:56:07.406 080 15897.93 474.06 52574.32 88888.00 2024-03-20 20:56:07.906 080 15897.93 474.06 52574.30 88888.00 2024-03-20 20:56:08.406 080 15897.97 474.12 52574.32 88888.00 2024-03-20 20:56:08.906 080 15897.92 474.12 52574.31 88888.00 2024-03-20 20:56:09.406 080 15897.88 474.09 52574.29 88888.00 2024-03-20 20:56:09.906 080 15897.89 474.09 52574.30 88888.00 2024-03-20 20:56:10.406 080 15897.89 474.07 52574.32 88888.00 2024-03-20 20:56:10.907 080 15897.84 474.05 52574.27 88888.00 2024-03-20 20:56:11.407 080 15897.90 474.01 52574.32 88888.00 2024-03-20 20:56:11.907 080 15897.90 474.06 52574.32 88888.00 2024-03-20 20:56:12.407 080 15897.91 474.04 52574.31 88888.00 2024-03-20 20:56:12.907 080 15897.96 474.08 52574.31 88888.00 2024-03-20 20:56:13.407 080 15897.92 474.07 52574.29 88888.00 2024-03-20 20:56:13.907 080 15897.89 474.01 52574.31 88888.00 2024-03-20 20:56:14.407 080 15897.90 474.05 52574.34 88888.00 2024-03-20 20:56:14.907 080 15897.93 474.05 52574.34 88888.00 2024-03-20 20:56:15.407 080 15897.89 474.05 52574.37 88888.00 2024-03-20 20:56:15.907 080 15897.89 474.08 52574.37 88888.00 2024-03-20 20:56:16.407 080 15897.90 474.06 52574.42 88888.00 2024-03-20 20:56:16.907 080 15897.83 474.05 52574.38 88888.00 2024-03-20 20:56:17.407 080 15897.80 474.05 52574.32 88888.00 2024-03-20 20:56:17.907 080 15897.81 474.06 52574.28 88888.00 2024-03-20 20:56:18.407 080 15897.81 474.06 52574.29 88888.00 2024-03-20 20:56:18.907 080 15897.82 474.06 52574.29 88888.00 2024-03-20 20:56:19.407 080 15897.81 474.08 52574.24 88888.00 2024-03-20 20:56:19.907 080 15897.84 474.07 52574.25 88888.00 2024-03-20 20:56:20.407 080 15897.85 474.06 52574.24 88888.00 2024-03-20 20:56:20.907 080 15897.87 474.04 52574.27 88888.00 2024-03-20 20:56:21.407 080 15897.87 474.05 52574.31 88888.00 2024-03-20 20:56:21.907 080 15897.82 474.07 52574.30 88888.00 2024-03-20 20:56:22.407 080 15897.81 474.09 52574.22 88888.00 2024-03-20 20:56:22.907 080 15897.75 474.08 52574.22 88888.00 2024-03-20 20:56:23.407 080 15897.73 474.09 52574.22 88888.00 2024-03-20 20:56:23.907 080 15897.78 474.07 52574.22 88888.00 2024-03-20 20:56:24.407 080 15897.76 474.07 52574.26 88888.00 2024-03-20 20:56:24.907 080 15897.75 474.10 52574.31 88888.00 2024-03-20 20:56:25.407 080 15897.76 474.09 52574.31 88888.00 2024-03-20 20:56:25.907 080 15897.76 474.07 52574.29 88888.00 2024-03-20 20:56:26.407 080 15897.74 474.02 52574.25 88888.00 2024-03-20 20:56:26.907 080 15897.71 474.04 52574.25 88888.00 2024-03-20 20:56:27.407 080 15897.72 474.05 52574.25 88888.00 2024-03-20 20:56:27.907 080 15897.74 474.05 52574.27 88888.00 2024-03-20 20:56:28.407 080 15897.76 474.05 52574.26 88888.00 2024-03-20 20:56:29.407 080 15897.74 474.08 52574.30 88888.00 2024-03-20 20:56:29.907 080 15897.74 474.09 52574.28 88888.00 2024-03-20 20:56:30.407 080 15897.71 474.10 52574.30 88888.00 2024-03-20 20:56:30.907 080 15897.71 474.09 52574.26 88888.00 2024-03-20 20:56:31.407 080 15897.70 474.07 52574.24 88888.00 2024-03-20 20:56:31.907 080 15897.73 474.07 52574.27 88888.00 2024-03-20 20:56:32.407 080 15897.74 474.06 52574.26 88888.00 2024-03-20 20:56:32.907 080 15897.70 474.07 52574.20 88888.00 2024-03-20 20:56:33.407 080 15897.65 474.12 52574.17 88888.00 2024-03-20 20:56:33.907 080 15897.67 474.13 52574.21 88888.00 2024-03-20 20:56:34.407 080 15897.72 474.10 52574.25 88888.00 2024-03-20 20:56:34.907 080 15897.72 474.07 52574.25 88888.00 2024-03-20 20:56:35.407 080 15897.73 474.10 52574.24 88888.00 2024-03-20 20:56:35.907 080 15897.71 474.13 52574.21 88888.00 2024-03-20 20:56:36.407 080 15897.70 474.12 52574.18 88888.00 2024-03-20 20:56:36.907 080 15897.67 474.14 52574.19 88888.00 2024-03-20 20:56:37.407 080 15897.66 474.16 52574.23 88888.00 2024-03-20 20:56:37.907 080 15897.63 474.18 52574.19 88888.00 2024-03-20 20:56:38.407 080 15897.71 474.12 52574.23 88888.00 2024-03-20 20:56:39.407 080 15897.67 474.16 52574.25 88888.00 2024-03-20 20:56:39.907 080 15897.69 474.22 52574.23 88888.00 2024-03-20 20:56:40.407 080 15897.71 474.25 52574.23 88888.00 2024-03-20 20:56:40.907 080 15897.69 474.21 52574.24 88888.00 2024-03-20 20:56:41.407 080 15897.66 474.17 52574.24 88888.00 2024-03-20 20:56:41.907 080 15897.69 474.16 52574.29 88888.00 2024-03-20 20:56:42.407 080 15897.74 474.19 52574.28 88888.00 2024-03-20 20:56:42.907 080 15897.76 474.17 52574.25 88888.00 2024-03-20 20:56:43.407 080 15897.73 474.16 52574.23 88888.00 2024-03-20 20:56:43.907 080 15897.67 474.17 52574.26 88888.00 2024-03-20 20:56:44.407 080 15897.65 474.19 52574.26 88888.00 2024-03-20 20:56:44.907 080 15897.67 474.22 52574.20 88888.00 2024-03-20 20:56:45.407 080 15897.70 474.21 52574.23 88888.00 2024-03-20 20:56:45.907 080 15897.73 474.21 52574.26 88888.00 2024-03-20 20:56:46.407 080 15897.71 474.22 52574.31 88888.00 2024-03-20 20:56:46.907 080 15897.69 474.19 52574.30 88888.00 2024-03-20 20:56:47.407 080 15897.72 474.23 52574.30 88888.00 2024-03-20 20:56:47.907 080 15897.70 474.26 52574.25 88888.00 2024-03-20 20:56:48.407 080 15897.65 474.23 52574.27 88888.00 2024-03-20 20:56:48.907 080 15897.69 474.21 52574.30 88888.00 2024-03-20 20:56:49.407 080 15897.71 474.24 52574.34 88888.00 2024-03-20 20:56:49.907 080 15897.69 474.27 52574.35 88888.00 2024-03-20 20:56:50.407 080 15897.73 474.31 52574.31 88888.00 2024-03-20 20:56:50.907 080 15897.75 474.32 52574.35 88888.00 2024-03-20 20:56:51.407 080 15897.66 474.30 52574.34 88888.00 2024-03-20 20:56:51.907 080 15897.65 474.26 52574.32 88888.00 2024-03-20 20:56:52.407 080 15897.63 474.25 52574.35 88888.00 2024-03-20 20:56:52.907 080 15897.64 474.25 52574.36 88888.00 2024-03-20 20:56:53.407 080 15897.66 474.24 52574.39 88888.00 2024-03-20 20:56:53.907 080 15897.63 474.24 52574.38 88888.00 2024-03-20 20:56:54.407 080 15897.61 474.23 52574.39 88888.00 2024-03-20 20:56:54.907 080 15897.58 474.22 52574.38 88888.00 2024-03-20 20:56:55.407 080 15897.61 474.24 52574.38 88888.00 2024-03-20 20:56:55.907 080 15897.65 474.25 52574.34 88888.00 2024-03-20 20:56:56.407 080 15897.66 474.24 52574.29 88888.00 2024-03-20 20:56:56.907 080 15897.64 474.18 52574.29 88888.00 2024-03-20 20:56:57.407 080 15897.62 474.16 52574.31 88888.00 2024-03-20 20:56:57.907 080 15897.62 474.16 52574.32 88888.00 2024-03-20 20:56:58.407 080 15897.64 474.18 52574.34 88888.00 2024-03-20 20:56:58.907 080 15897.62 474.16 52574.36 88888.00 2024-03-20 20:56:59.407 080 15897.56 474.16 52574.35 88888.00 2024-03-20 20:56:59.907 080 15897.58 474.13 52574.32 88888.00 2024-03-20 20:57:00.407 080 15897.61 474.16 52574.34 88888.00 2024-03-20 20:57:00.907 080 15897.60 474.14 52574.35 88888.00 2024-03-20 20:57:01.407 080 15897.57 474.09 52574.38 88888.00 2024-03-20 20:57:01.907 080 15897.56 474.14 52574.35 88888.00 2024-03-20 20:57:02.407 080 15897.54 474.15 52574.35 88888.00 2024-03-20 20:57:02.907 080 15897.55 474.16 52574.34 88888.00 2024-03-20 20:57:03.407 080 15897.54 474.10 52574.35 88888.00 2024-03-20 20:57:03.907 080 15897.54 474.10 52574.34 88888.00 2024-03-20 20:57:04.407 080 15897.58 474.15 52574.31 88888.00 2024-03-20 20:57:04.907 080 15897.58 474.19 52574.35 88888.00 2024-03-20 20:57:05.407 080 15897.55 474.16 52574.36 88888.00 2024-03-20 20:57:05.907 080 15897.52 474.14 52574.37 88888.00 2024-03-20 20:57:06.407 080 15897.54 474.17 52574.36 88888.00 2024-03-20 20:57:06.907 080 15897.55 474.18 52574.35 88888.00 2024-03-20 20:57:07.407 080 15897.51 474.15 52574.35 88888.00 2024-03-20 20:57:07.907 080 15897.45 474.17 52574.37 88888.00 2024-03-20 20:57:08.407 080 15897.47 474.15 52574.40 88888.00 2024-03-20 20:57:08.907 080 15897.53 474.12 52574.43 88888.00 2024-03-20 20:57:09.407 080 15897.48 474.13 52574.47 88888.00 2024-03-20 20:57:09.907 080 15897.48 474.12 52574.48 88888.00 2024-03-20 20:57:10.407 080 15897.45 474.12 52574.47 88888.00 2024-03-20 20:57:10.907 080 15897.45 474.14 52574.47 88888.00 2024-03-20 20:57:11.407 080 15897.44 474.12 52574.45 88888.00 2024-03-20 20:57:11.907 080 15897.46 474.14 52574.50 88888.00 2024-03-20 20:57:12.407 080 15897.46 474.17 52574.51 88888.00 2024-03-20 20:57:12.907 080 15897.44 474.16 52574.49 88888.00 2024-03-20 20:57:13.407 080 15897.40 474.13 52574.50 88888.00 2024-03-20 20:57:13.907 080 15897.42 474.10 52574.45 88888.00 2024-03-20 20:57:14.407 080 15897.49 474.07 52574.43 88888.00 2024-03-20 20:57:14.907 080 15897.51 474.06 52574.48 88888.00 2024-03-20 20:57:15.407 080 15897.44 474.07 52574.51 88888.00 2024-03-20 20:57:15.907 080 15897.42 474.05 52574.52 88888.00 2024-03-20 20:57:16.407 080 15897.36 474.02 52574.47 88888.00 2024-03-20 20:57:16.907 080 15897.39 474.01 52574.48 88888.00 2024-03-20 20:57:17.407 080 15897.37 474.01 52574.45 88888.00 2024-03-20 20:57:17.907 080 15897.37 473.99 52574.46 88888.00 2024-03-20 20:57:18.407 080 15897.42 474.00 52574.48 88888.00 2024-03-20 20:57:18.907 080 15897.40 474.00 52574.46 88888.00 2024-03-20 20:57:19.407 080 15897.42 474.00 52574.44 88888.00 2024-03-20 20:57:19.907 080 15897.40 473.99 52574.45 88888.00 2024-03-20 20:57:20.407 080 15897.43 473.98 52574.52 88888.00 2024-03-20 20:57:20.907 080 15897.42 473.97 52574.55 88888.00 2024-03-20 20:57:21.407 080 15897.38 473.92 52574.51 88888.00 2024-03-20 20:57:21.907 080 15897.35 473.92 52574.49 88888.00 2024-03-20 20:57:22.407 080 15897.37 473.91 52574.51 88888.00 2024-03-20 20:57:22.907 080 15897.42 473.89 52574.52 88888.00 2024-03-20 20:57:23.407 080 15897.36 473.86 52574.50 88888.00 2024-03-20 20:57:23.907 080 15897.35 473.84 52574.48 88888.00 2024-03-20 20:57:24.407 080 15897.40 473.86 52574.46 88888.00 2024-03-20 20:57:24.907 080 15897.45 473.87 52574.48 88888.00 2024-03-20 20:57:25.407 080 15897.44 473.82 52574.47 88888.00 2024-03-20 20:57:25.907 080 15897.43 473.78 52574.49 88888.00 2024-03-20 20:57:26.407 080 15897.44 473.78 52574.56 88888.00 2024-03-20 20:57:26.907 080 15897.40 473.78 52574.58 88888.00 2024-03-20 20:57:27.407 080 15897.40 473.78 52574.57 88888.00 2024-03-20 20:57:27.907 080 15897.40 473.76 52574.55 88888.00 2024-03-20 20:57:28.407 080 15897.36 473.73 52574.51 88888.00 2024-03-20 20:57:28.907 080 15897.37 473.73 52574.58 88888.00 2024-03-20 20:57:29.407 080 15897.35 473.76 52574.61 88888.00 2024-03-20 20:57:29.907 080 15897.31 473.76 52574.59 88888.00 2024-03-20 20:57:30.407 080 15897.27 473.74 52574.57 88888.00 2024-03-20 20:57:30.907 080 15897.30 473.72 52574.62 88888.00 2024-03-20 20:57:31.407 080 15897.29 473.71 52574.68 88888.00 2024-03-20 20:57:31.907 080 15897.38 473.69 52574.68 88888.00 2024-03-20 20:57:32.407 080 15897.34 473.67 52574.65 88888.00 2024-03-20 20:57:32.907 080 15897.34 473.70 52574.64 88888.00 2024-03-20 20:57:33.407 080 15897.36 473.70 52574.64 88888.00 2024-03-20 20:57:33.907 080 15897.34 473.66 52574.64 88888.00 2024-03-20 20:57:34.407 080 15897.33 473.64 52574.64 88888.00 2024-03-20 20:57:34.907 080 15897.29 473.64 52574.64 88888.00 2024-03-20 20:57:35.407 080 15897.30 473.63 52574.61 88888.00 2024-03-20 20:57:35.907 080 15897.28 473.64 52574.58 88888.00 2024-03-20 20:57:36.407 080 15897.28 473.65 52574.57 88888.00 2024-03-20 20:57:36.907 080 15897.21 473.59 52574.54 88888.00 2024-03-20 20:57:37.407 080 15897.18 473.57 52574.57 88888.00 2024-03-20 20:57:37.907 080 15897.24 473.62 52574.55 88888.00 2024-03-20 20:57:38.407 080 15897.21 473.64 52574.57 88888.00 2024-03-20 20:57:38.907 080 15897.22 473.57 52574.61 88888.00 2024-03-20 20:57:39.407 080 15897.21 473.58 52574.66 88888.00 2024-03-20 20:57:39.907 080 15897.18 473.62 52574.64 88888.00 2024-03-20 20:57:40.907 080 15897.20 473.62 52574.64 88888.00 2024-03-20 20:57:41.407 080 15897.25 473.59 52574.66 88888.00 2024-03-20 20:57:41.907 080 15897.25 473.58 52574.67 88888.00 2024-03-20 20:57:42.407 080 15897.20 473.61 52574.68 88888.00 2024-03-20 20:57:42.907 080 15897.13 473.56 52574.70 88888.00 2024-03-20 20:57:43.407 080 15897.16 473.53 52574.67 88888.00 2024-03-20 20:57:43.907 080 15897.16 473.50 52574.68 88888.00 2024-03-20 20:57:44.407 080 15897.16 473.52 52574.63 88888.00 2024-03-20 20:57:44.907 080 15897.17 473.54 52574.62 88888.00 2024-03-20 20:57:45.407 080 15897.15 473.55 52574.65 88888.00 2024-03-20 20:57:45.907 080 15897.17 473.56 52574.67 88888.00 2024-03-20 20:57:46.407 080 15897.13 473.54 52574.65 88888.00 2024-03-20 20:57:46.907 080 15897.12 473.57 52574.68 88888.00 2024-03-20 20:57:47.407 080 15897.13 473.56 52574.67 88888.00 2024-03-20 20:57:47.907 080 15897.11 473.53 52574.60 88888.00 2024-03-20 20:57:48.407 080 15897.09 473.56 52574.63 88888.00 2024-03-20 20:57:48.907 080 15897.08 473.58 52574.63 88888.00 2024-03-20 20:57:49.407 080 15897.08 473.58 52574.65 88888.00 2024-03-20 20:57:49.907 080 15897.02 473.59 52574.63 88888.00 2024-03-20 20:57:50.907 080 15897.07 473.56 52574.56 88888.00 2024-03-20 20:57:51.407 080 15897.08 473.56 52574.57 88888.00 2024-03-20 20:57:51.907 080 15897.11 473.54 52574.57 88888.00 2024-03-20 20:57:52.407 080 15897.09 473.53 52574.56 88888.00 2024-03-20 20:57:52.907 080 15897.06 473.49 52574.58 88888.00 2024-03-20 20:57:53.407 080 15897.06 473.55 52574.58 88888.00 2024-03-20 20:57:53.907 080 15897.04 473.58 52574.58 88888.00 2024-03-20 20:57:54.407 080 15897.04 473.59 52574.60 88888.00 2024-03-20 20:57:54.907 080 15897.02 473.61 52574.61 88888.00 2024-03-20 20:57:55.407 080 15897.00 473.61 52574.57 88888.00 2024-03-20 20:57:55.907 080 15896.99 473.61 52574.57 88888.00 2024-03-20 20:57:56.407 080 15897.00 473.58 52574.60 88888.00 2024-03-20 20:57:56.907 080 15897.04 473.55 52574.60 88888.00 2024-03-20 20:57:57.407 080 15897.03 473.54 52574.60 88888.00 2024-03-20 20:57:57.907 080 15897.06 473.56 52574.59 88888.00 2024-03-20 20:57:58.407 080 15897.03 473.59 52574.55 88888.00 2024-03-20 20:57:58.907 080 15896.99 473.64 52574.54 88888.00 2024-03-20 20:57:59.407 080 15897.02 473.65 52574.52 88888.00 2024-03-20 20:57:59.907 080 15897.01 473.66 52574.50 88888.00 2024-03-20 20:58:00.407 080 15897.03 473.66 52574.49 88888.00 2024-03-20 20:58:00.907 080 15897.03 473.69 52574.48 88888.00 2024-03-20 20:58:01.407 080 15897.03 473.69 52574.51 88888.00 2024-03-20 20:58:01.907 080 15897.02 473.70 52574.54 88888.00 2024-03-20 20:58:02.407 080 15897.03 473.71 52574.55 88888.00 2024-03-20 20:58:02.907 080 15897.08 473.69 52574.54 88888.00 2024-03-20 20:58:03.407 080 15897.09 473.71 52574.51 88888.00 2024-03-20 20:58:03.907 080 15897.06 473.74 52574.48 88888.00 2024-03-20 20:58:04.407 080 15897.09 473.76 52574.44 88888.00 2024-03-20 20:58:04.907 080 15897.07 473.75 52574.42 88888.00 2024-03-20 20:58:05.407 080 15897.00 473.75 52574.38 88888.00 2024-03-20 20:58:05.907 080 15896.97 473.76 52574.43 88888.00 2024-03-20 20:58:06.407 080 15897.02 473.78 52574.48 88888.00 2024-03-20 20:58:06.907 080 15897.03 473.78 52574.50 88888.00 2024-03-20 20:58:07.407 080 15897.02 473.75 52574.48 88888.00 2024-03-20 20:58:07.907 080 15897.00 473.79 52574.49 88888.00 2024-03-20 20:58:08.407 080 15896.99 473.80 52574.42 88888.00 2024-03-20 20:58:08.907 080 15897.00 473.81 52574.40 88888.00 2024-03-20 20:58:09.407 080 15896.95 473.79 52574.44 88888.00 2024-03-20 20:58:09.907 080 15896.95 473.80 52574.50 88888.00 2024-03-20 20:58:10.407 080 15897.02 473.76 52574.51 88888.00 2024-03-20 20:58:10.907 080 15897.00 473.75 52574.54 88888.00 2024-03-20 20:58:11.407 080 15897.00 473.78 52574.51 88888.00 2024-03-20 20:58:11.907 080 15897.01 473.80 52574.54 88888.00 2024-03-20 20:58:12.407 080 15897.01 473.78 52574.55 88888.00 2024-03-20 20:58:12.907 080 15897.03 473.76 52574.55 88888.00 2024-03-20 20:58:13.407 080 15896.98 473.76 52574.49 88888.00 2024-03-20 20:58:13.907 080 15896.97 473.75 52574.52 88888.00 2024-03-20 20:58:14.407 080 15896.99 473.78 52574.55 88888.00 2024-03-20 20:58:14.907 080 15896.97 473.79 52574.57 88888.00 2024-03-20 20:58:15.407 080 15896.98 473.82 52574.56 88888.00 2024-03-20 20:58:15.907 080 15897.04 473.79 52574.57 88888.00 2024-03-20 20:58:16.407 080 15897.04 473.80 52574.54 88888.00 2024-03-20 20:58:16.907 080 15897.06 473.79 52574.54 88888.00 2024-03-20 20:58:17.407 080 15896.95 473.78 52574.56 88888.00 2024-03-20 20:58:17.907 080 15896.90 473.79 52574.56 88888.00 2024-03-20 20:58:18.407 080 15896.98 473.78 52574.52 88888.00 2024-03-20 20:58:18.907 080 15896.99 473.76 52574.49 88888.00 2024-03-20 20:58:19.407 080 15896.99 473.71 52574.52 88888.00 2024-03-20 20:58:19.907 080 15897.01 473.71 52574.48 88888.00 2024-03-20 20:58:20.407 080 15896.99 473.71 52574.46 88888.00 2024-03-20 20:58:20.907 080 15897.04 473.70 52574.46 88888.00 2024-03-20 20:58:21.407 080 15896.98 473.70 52574.45 88888.00 2024-03-20 20:58:21.907 080 15896.95 473.73 52574.45 88888.00 2024-03-20 20:58:22.407 080 15896.99 473.76 52574.42 88888.00 2024-03-20 20:58:22.907 080 15896.95 473.72 52574.42 88888.00 2024-03-20 20:58:23.407 080 15896.95 473.73 52574.42 88888.00 2024-03-20 20:58:23.907 080 15896.93 473.73 52574.43 88888.00 2024-03-20 20:58:24.407 080 15896.90 473.71 52574.46 88888.00 2024-03-20 20:58:24.907 080 15896.90 473.71 52574.51 88888.00 2024-03-20 20:58:25.407 080 15896.86 473.69 52574.57 88888.00 2024-03-20 20:58:25.907 080 15896.86 473.72 52574.54 88888.00 2024-03-20 20:58:26.407 080 15896.93 473.73 52574.47 88888.00 2024-03-20 20:58:26.907 080 15896.97 473.73 52574.49 88888.00 2024-03-20 20:58:27.407 080 15896.92 473.75 52574.49 88888.00 2024-03-20 20:58:27.907 080 15896.89 473.75 52574.47 88888.00 2024-03-20 20:58:28.907 080 15896.83 473.73 52574.46 88888.00 2024-03-20 20:58:29.407 080 15896.86 473.73 52574.45 88888.00 2024-03-20 20:58:29.907 080 15896.90 473.74 52574.41 88888.00 2024-03-20 20:58:30.407 080 15896.89 473.79 52574.41 88888.00 2024-03-20 20:58:30.907 080 15896.86 473.81 52574.44 88888.00 2024-03-20 20:58:31.407 080 15896.88 473.78 52574.45 88888.00 2024-03-20 20:58:31.907 080 15896.90 473.74 52574.51 88888.00 2024-03-20 20:58:32.407 080 15896.90 473.72 52574.51 88888.00 2024-03-20 20:58:32.907 080 15896.88 473.74 52574.49 88888.00 2024-03-20 20:58:33.407 080 15896.94 473.75 52574.46 88888.00 2024-03-20 20:58:33.907 080 15896.95 473.78 52574.51 88888.00 2024-03-20 20:58:34.407 080 15896.89 473.76 52574.52 88888.00 2024-03-20 20:58:34.907 080 15896.86 473.76 52574.52 88888.00 2024-03-20 20:58:35.407 080 15896.85 473.80 52574.51 88888.00 2024-03-20 20:58:35.907 080 15896.82 473.82 52574.49 88888.00 2024-03-20 20:58:36.407 080 15896.84 473.83 52574.52 88888.00 2024-03-20 20:58:36.907 080 15896.84 473.86 52574.50 88888.00 2024-03-20 20:58:37.407 080 15896.86 473.88 52574.47 88888.00 2024-03-20 20:58:37.907 080 15896.91 473.84 52574.39 88888.00 2024-03-20 20:58:38.907 080 15896.91 473.84 52574.44 88888.00 2024-03-20 20:58:39.407 080 15896.84 473.88 52574.46 88888.00 2024-03-20 20:58:39.907 080 15896.82 473.89 52574.48 88888.00 2024-03-20 20:58:40.407 080 15896.84 473.90 52574.49 88888.00 2024-03-20 20:58:40.907 080 15896.86 473.83 52574.38 88888.00 2024-03-20 20:58:41.407 080 15896.89 473.86 52574.34 88888.00 2024-03-20 20:58:41.907 080 15896.88 473.89 52574.32 88888.00 2024-03-20 20:58:42.407 080 15896.84 473.91 52574.29 88888.00 2024-03-20 20:58:42.907 080 15896.84 473.89 52574.25 88888.00 2024-03-20 20:58:43.407 080 15896.86 473.84 52574.27 88888.00 2024-03-20 20:58:43.907 080 15896.86 473.88 52574.29 88888.00 2024-03-20 20:58:44.407 080 15896.88 473.92 52574.28 88888.00 2024-03-20 20:58:44.907 080 15896.84 473.93 52574.27 88888.00 2024-03-20 20:58:45.407 080 15896.79 473.93 52574.21 88888.00 2024-03-20 20:58:45.907 080 15896.83 473.91 52574.18 88888.00 2024-03-20 20:58:46.407 080 15896.85 473.91 52574.20 88888.00 2024-03-20 20:58:46.907 080 15896.89 473.92 52574.18 88888.00 2024-03-20 20:58:47.407 080 15896.90 473.90 52574.15 88888.00 2024-03-20 20:58:47.907 080 15896.90 473.91 52574.14 88888.00 2024-03-20 20:58:48.407 080 15896.91 473.91 52574.17 88888.00 2024-03-20 20:58:48.907 080 15896.92 473.91 52574.15 88888.00 2024-03-20 20:58:49.407 080 15896.94 473.92 52574.14 88888.00 2024-03-20 20:58:49.907 080 15896.92 473.90 52574.12 88888.00 2024-03-20 20:58:50.407 080 15896.89 473.90 52574.11 88888.00 2024-03-20 20:58:50.907 080 15896.88 473.88 52574.14 88888.00 2024-03-20 20:58:51.407 080 15896.89 473.88 52574.17 88888.00 2024-03-20 20:58:52.407 080 15896.95 473.84 52574.16 88888.00 2024-03-20 20:58:52.907 080 15896.93 473.82 52574.17 88888.00 2024-03-20 20:58:53.407 080 15896.92 473.81 52574.17 88888.00 2024-03-20 20:58:53.907 080 15896.93 473.82 52574.14 88888.00 2024-03-20 20:58:54.407 080 15897.00 473.79 52574.12 88888.00 2024-03-20 20:58:54.907 080 15897.00 473.80 52574.10 88888.00 2024-03-20 20:58:55.407 080 15897.02 473.80 52574.09 88888.00 2024-03-20 20:58:55.907 080 15897.01 473.82 52574.06 88888.00 2024-03-20 20:58:56.407 080 15897.01 473.82 52574.07 88888.00 2024-03-20 20:58:56.907 080 15897.01 473.78 52574.06 88888.00 2024-03-20 20:58:57.407 080 15896.99 473.76 52574.09 88888.00 2024-03-20 20:58:57.907 080 15897.00 473.74 52574.07 88888.00 2024-03-20 20:58:58.407 080 15897.00 473.74 52574.02 88888.00 2024-03-20 20:58:58.907 080 15896.99 473.75 52574.06 88888.00 2024-03-20 20:58:59.407 080 15896.97 473.76 52574.09 88888.00 2024-03-20 20:58:59.907 080 15896.99 473.74 52574.10 88888.00 2024-03-20 20:59:00.407 080 15897.00 473.73 52574.07 88888.00 2024-03-20 20:59:00.907 080 15897.01 473.70 52574.06 88888.00 2024-03-20 20:59:01.407 080 15896.97 473.70 52574.07 88888.00 2024-03-20 20:59:02.407 080 15896.92 473.69 52574.07 88888.00 2024-03-20 20:59:02.907 080 15896.90 473.65 52574.07 88888.00 2024-03-20 20:59:03.407 080 15896.90 473.65 52574.05 88888.00 2024-03-20 20:59:03.907 080 15896.94 473.63 52574.07 88888.00 2024-03-20 20:59:04.407 080 15896.91 473.64 52574.05 88888.00 2024-03-20 20:59:04.907 080 15896.93 473.65 52574.05 88888.00 2024-03-20 20:59:05.407 080 15896.91 473.69 52574.02 88888.00 2024-03-20 20:59:05.907 080 15896.90 473.73 52574.01 88888.00 2024-03-20 20:59:06.407 080 15896.89 473.73 52574.02 88888.00 2024-03-20 20:59:06.907 080 15896.90 473.71 52573.99 88888.00 2024-03-20 20:59:07.407 080 15896.94 473.70 52573.98 88888.00 2024-03-20 20:59:07.907 080 15896.93 473.67 52574.00 88888.00 2024-03-20 20:59:08.407 080 15896.90 473.66 52574.01 88888.00 2024-03-20 20:59:08.907 080 15896.86 473.67 52574.00 88888.00 2024-03-20 20:59:09.407 080 15896.84 473.64 52574.01 88888.00 2024-03-20 20:59:09.907 080 15896.88 473.66 52574.04 88888.00 2024-03-20 20:59:10.407 080 15896.90 473.66 52574.02 88888.00 2024-03-20 20:59:10.907 080 15896.90 473.70 52574.01 88888.00 2024-03-20 20:59:11.407 080 15896.92 473.74 52574.00 88888.00 2024-03-20 20:59:12.407 080 15896.95 473.76 52574.02 88888.00 2024-03-20 20:59:12.907 080 15896.93 473.74 52574.04 88888.00 2024-03-20 20:59:13.407 080 15897.00 473.73 52574.02 88888.00 2024-03-20 20:59:13.907 080 15897.01 473.78 52574.01 88888.00 2024-03-20 20:59:14.407 080 15897.03 473.80 52574.06 88888.00 2024-03-20 20:59:14.907 080 15897.01 473.76 52574.07 88888.00 2024-03-20 20:59:15.407 080 15897.01 473.76 52574.06 88888.00 2024-03-20 20:59:15.907 080 15897.07 473.76 52574.04 88888.00 2024-03-20 20:59:16.407 080 15897.11 473.79 52574.03 88888.00 2024-03-20 20:59:16.907 080 15897.11 473.74 52574.01 88888.00 2024-03-20 20:59:17.407 080 15897.06 473.72 52574.02 88888.00 2024-03-20 20:59:17.907 080 15897.08 473.75 52573.99 88888.00 2024-03-20 20:59:18.407 080 15897.08 473.75 52573.95 88888.00 2024-03-20 20:59:18.907 080 15897.08 473.75 52573.94 88888.00 2024-03-20 20:59:19.407 080 15897.11 473.76 52573.91 88888.00 2024-03-20 20:59:19.907 080 15897.13 473.79 52573.94 88888.00 2024-03-20 20:59:20.407 080 15897.08 473.78 52573.97 88888.00 2024-03-20 20:59:20.907 080 15897.04 473.75 52573.97 88888.00 2024-03-20 20:59:21.407 080 15897.09 473.75 52573.95 88888.00 2024-03-20 20:59:21.907 080 15897.11 473.76 52573.91 88888.00 2024-03-20 20:59:22.407 080 15897.12 473.74 52573.92 88888.00 2024-03-20 20:59:22.907 080 15897.12 473.73 52573.94 88888.00 2024-03-20 20:59:23.407 080 15897.16 473.74 52573.96 88888.00 2024-03-20 20:59:23.907 080 15897.19 473.73 52573.95 88888.00 2024-03-20 20:59:24.407 080 15897.17 473.69 52574.00 88888.00 2024-03-20 20:59:24.907 080 15897.13 473.75 52573.99 88888.00 2024-03-20 20:59:25.407 080 15897.13 473.76 52573.97 88888.00 2024-03-20 20:59:25.907 080 15897.15 473.74 52573.95 88888.00 2024-03-20 20:59:26.407 080 15897.16 473.72 52574.01 88888.00 2024-03-20 20:59:26.907 080 15897.17 473.71 52574.04 88888.00 2024-03-20 20:59:27.407 080 15897.19 473.73 52574.00 88888.00 2024-03-20 20:59:27.907 080 15897.19 473.72 52573.97 88888.00 2024-03-20 20:59:28.407 080 15897.13 473.69 52573.98 88888.00 2024-03-20 20:59:28.907 080 15897.15 473.65 52574.00 88888.00 2024-03-20 20:59:29.407 080 15897.18 473.67 52573.99 88888.00 2024-03-20 20:59:29.907 080 15897.22 473.67 52573.96 88888.00 2024-03-20 20:59:30.407 080 15897.27 473.69 52573.98 88888.00 2024-03-20 20:59:30.907 080 15897.29 473.69 52574.01 88888.00 2024-03-20 20:59:31.407 080 15897.30 473.70 52573.95 88888.00 2024-03-20 20:59:31.907 080 15897.27 473.69 52573.90 88888.00 2024-03-20 20:59:32.407 080 15897.25 473.65 52573.89 88888.00 2024-03-20 20:59:32.907 080 15897.26 473.65 52573.89 88888.00 2024-03-20 20:59:33.407 080 15897.26 473.63 52573.91 88888.00 2024-03-20 20:59:33.907 080 15897.28 473.61 52573.92 88888.00 2024-03-20 20:59:34.407 080 15897.27 473.63 52573.96 88888.00 2024-03-20 20:59:34.907 080 15897.30 473.62 52573.98 88888.00 2024-03-20 20:59:35.407 080 15897.35 473.63 52573.97 88888.00 2024-03-20 20:59:35.907 080 15897.35 473.64 52573.99 88888.00 2024-03-20 20:59:36.407 080 15897.28 473.64 52573.99 88888.00 2024-03-20 20:59:36.907 080 15897.26 473.63 52573.96 88888.00 2024-03-20 20:59:37.407 080 15897.24 473.58 52573.94 88888.00 2024-03-20 20:59:37.907 080 15897.31 473.58 52573.95 88888.00 2024-03-20 20:59:38.407 080 15897.31 473.59 52573.94 88888.00 2024-03-20 20:59:38.907 080 15897.35 473.61 52573.90 88888.00 2024-03-20 20:59:39.407 080 15897.33 473.62 52573.88 88888.00 2024-03-20 20:59:39.907 080 15897.31 473.62 52573.89 88888.00 2024-03-20 20:59:40.407 080 15897.35 473.62 52573.89 88888.00 2024-03-20 20:59:40.907 080 15897.37 473.63 52573.91 88888.00 2024-03-20 20:59:41.407 080 15897.36 473.57 52573.96 88888.00 2024-03-20 20:59:41.907 080 15897.37 473.58 52573.94 88888.00 2024-03-20 20:59:42.407 080 15897.35 473.59 52573.89 88888.00 2024-03-20 20:59:42.907 080 15897.35 473.61 52573.92 88888.00 2024-03-20 20:59:43.407 080 15897.39 473.62 52573.95 88888.00 2024-03-20 20:59:43.907 080 15897.39 473.64 52573.94 88888.00 2024-03-20 20:59:44.407 080 15897.35 473.64 52573.91 88888.00 2024-03-20 20:59:44.907 080 15897.37 473.64 52573.91 88888.00 2024-03-20 20:59:45.407 080 15897.35 473.66 52573.95 88888.00 2024-03-20 20:59:45.907 080 15897.43 473.71 52573.91 88888.00 2024-03-20 20:59:46.407 080 15897.44 473.72 52573.92 88888.00 2024-03-20 20:59:46.907 080 15897.47 473.72 52574.00 88888.00 2024-03-20 20:59:47.407 080 15897.53 473.69 52573.99 88888.00 2024-03-20 20:59:47.907 080 15897.49 473.71 52574.00 88888.00 2024-03-20 20:59:48.407 080 15897.48 473.73 52573.97 88888.00 2024-03-20 20:59:48.907 080 15897.52 473.71 52573.98 88888.00 2024-03-20 20:59:49.407 080 15897.54 473.71 52573.97 88888.00 2024-03-20 20:59:49.907 080 15897.52 473.71 52573.96 88888.00 2024-03-20 20:59:50.407 080 15897.54 473.71 52573.92 88888.00 2024-03-20 20:59:50.907 080 15897.52 473.70 52573.94 88888.00 2024-03-20 20:59:51.407 080 15897.54 473.73 52573.96 88888.00 2024-03-20 20:59:51.907 080 15897.54 473.78 52573.96 88888.00 2024-03-20 20:59:52.407 080 15897.60 473.74 52573.92 88888.00 2024-03-20 20:59:52.907 080 15897.64 473.73 52573.88 88888.00 2024-03-20 20:59:53.407 080 15897.60 473.73 52573.91 88888.00 2024-03-20 20:59:53.907 080 15897.58 473.72 52573.89 88888.00 2024-03-20 20:59:54.407 080 15897.60 473.73 52573.85 88888.00 2024-03-20 20:59:54.907 080 15897.63 473.70 52573.86 88888.00 2024-03-20 20:59:55.407 080 15897.60 473.67 52573.88 88888.00 2024-03-20 20:59:55.907 080 15897.64 473.69 52573.85 88888.00 2024-03-20 20:59:56.407 080 15897.65 473.70 52573.84 88888.00 2024-03-20 20:59:56.907 080 15897.69 473.70 52573.95 88888.00 2024-03-20 20:59:57.407 080 15897.71 473.65 52573.98 88888.00 2024-03-20 20:59:57.907 080 15897.70 473.66 52573.99 88888.00 2024-03-20 20:59:58.407 080 15897.67 473.65 52574.01 88888.00 2024-03-20 20:59:58.907 080 15897.70 473.62 52573.96 88888.00 2024-03-20 20:59:59.407 080 15897.71 473.61 52573.96 88888.00 2024-03-20 20:59:59.907 080 15897.75 473.64 52574.03 88888.00 2024-03-20 21:00:00.407 080 15897.76 473.65 52574.01 88888.00 2024-03-20 21:00:00.907 080 15897.79 473.70 52574.00 88888.00 2024-03-20 21:00:01.407 080 15897.82 473.67 52574.01 88888.00 2024-03-20 21:00:01.907 080 15897.80 473.66 52573.97 88888.00 2024-03-20 21:00:02.407 080 15897.79 473.69 52574.00 88888.00 2024-03-20 21:00:02.907 080 15897.75 473.69 52574.00 88888.00 2024-03-20 21:00:03.407 080 15897.75 473.73 52573.99 88888.00 2024-03-20 21:00:03.907 080 15897.79 473.75 52573.97 88888.00 2024-03-20 21:00:04.407 080 15897.80 473.74 52574.02 88888.00 2024-03-20 21:00:04.907 080 15897.76 473.73 52574.05 88888.00 2024-03-20 21:00:05.407 080 15897.83 473.72 52574.02 88888.00 2024-03-20 21:00:05.907 080 15897.87 473.72 52573.95 88888.00 2024-03-20 21:00:06.407 080 15897.90 473.75 52573.92 88888.00 2024-03-20 21:00:06.907 080 15897.96 473.76 52573.89 88888.00 2024-03-20 21:00:07.407 080 15898.01 473.79 52573.91 88888.00 2024-03-20 21:00:07.907 080 15898.01 473.80 52573.96 88888.00 2024-03-20 21:00:08.407 080 15898.03 473.80 52573.95 88888.00 2024-03-20 21:00:08.907 080 15898.03 473.81 52573.94 88888.00 2024-03-20 21:00:09.407 080 15898.07 473.82 52573.94 88888.00 2024-03-20 21:00:09.907 080 15898.10 473.81 52573.92 88888.00 2024-03-20 21:00:10.407 080 15898.11 473.79 52573.94 88888.00 2024-03-20 21:00:10.907 080 15898.10 473.82 52573.94 88888.00 2024-03-20 21:00:11.407 080 15898.11 473.81 52573.95 88888.00 2024-03-20 21:00:11.907 080 15898.15 473.80 52573.92 88888.00 2024-03-20 21:00:12.407 080 15898.13 473.84 52573.97 88888.00 2024-03-20 21:00:12.907 080 15898.12 473.87 52573.99 88888.00 2024-03-20 21:00:13.407 080 15898.15 473.82 52574.00 88888.00 2024-03-20 21:00:13.907 080 15898.17 473.80 52573.96 88888.00 2024-03-20 21:00:14.407 080 15898.20 473.79 52573.94 88888.00 2024-03-20 21:00:14.907 080 15898.25 473.79 52573.96 88888.00 2024-03-20 21:00:15.407 080 15898.29 473.75 52573.96 88888.00 2024-03-20 21:00:15.907 080 15898.29 473.76 52573.99 88888.00 2024-03-20 21:00:16.407 080 15898.31 473.80 52573.98 88888.00 2024-03-20 21:00:16.907 080 15898.31 473.82 52574.00 88888.00 2024-03-20 21:00:17.407 080 15898.31 473.79 52574.05 88888.00 2024-03-20 21:00:17.907 080 15898.36 473.75 52574.01 88888.00 2024-03-20 21:00:18.407 080 15898.39 473.75 52573.99 88888.00 2024-03-20 21:00:18.907 080 15898.42 473.75 52574.05 88888.00 2024-03-20 21:00:19.407 080 15898.47 473.76 52574.07 88888.00 2024-03-20 21:00:19.907 080 15898.53 473.73 52574.12 88888.00 2024-03-20 21:00:20.407 080 15898.49 473.75 52574.12 88888.00 2024-03-20 21:00:20.907 080 15898.49 473.74 52574.09 88888.00 2024-03-20 21:00:21.407 080 15898.49 473.72 52574.16 88888.00 2024-03-20 21:00:21.907 080 15898.52 473.71 52574.15 88888.00 2024-03-20 21:00:22.407 080 15898.52 473.72 52574.19 88888.00 2024-03-20 21:00:22.907 080 15898.52 473.71 52574.18 88888.00 2024-03-20 21:00:23.407 080 15898.52 473.69 52574.15 88888.00 2024-03-20 21:00:23.907 080 15898.53 473.65 52574.11 88888.00 2024-03-20 21:00:24.407 080 15898.55 473.66 52574.06 88888.00 2024-03-20 21:00:24.907 080 15898.57 473.69 52574.05 88888.00 2024-03-20 21:00:25.407 080 15898.61 473.65 52574.08 88888.00 2024-03-20 21:00:25.907 080 15898.61 473.66 52574.08 88888.00 2024-03-20 21:00:26.407 080 15898.56 473.62 52574.05 88888.00 2024-03-20 21:00:26.907 080 15898.57 473.59 52574.00 88888.00 2024-03-20 21:00:27.407 080 15898.60 473.59 52574.03 88888.00 2024-03-20 21:00:27.907 080 15898.61 473.57 52574.07 88888.00 2024-03-20 21:00:28.407 080 15898.66 473.54 52574.06 88888.00 2024-03-20 21:00:28.907 080 15898.70 473.54 52574.03 88888.00 2024-03-20 21:00:29.407 080 15898.66 473.53 52574.07 88888.00 2024-03-20 21:00:29.907 080 15898.67 473.56 52574.08 88888.00 2024-03-20 21:00:30.407 080 15898.65 473.57 52574.09 88888.00 2024-03-20 21:00:30.907 080 15898.71 473.54 52574.09 88888.00 2024-03-20 21:00:31.407 080 15898.74 473.53 52574.06 88888.00 2024-03-20 21:00:31.907 080 15898.69 473.53 52574.06 88888.00 2024-03-20 21:00:32.407 080 15898.65 473.53 52574.09 88888.00 2024-03-20 21:00:32.907 080 15898.66 473.55 52574.08 88888.00 2024-03-20 21:00:33.407 080 15898.70 473.59 52574.07 88888.00 2024-03-20 21:00:33.907 080 15898.69 473.61 52574.05 88888.00 2024-03-20 21:00:34.407 080 15898.69 473.62 52574.05 88888.00 2024-03-20 21:00:34.907 080 15898.75 473.61 52574.04 88888.00 2024-03-20 21:00:35.408 080 15898.79 473.58 52574.08 88888.00 2024-03-20 21:00:35.908 080 15898.80 473.62 52574.06 88888.00 2024-03-20 21:00:36.408 080 15898.83 473.64 52574.07 88888.00 2024-03-20 21:00:36.908 080 15898.85 473.67 52574.03 88888.00 2024-03-20 21:00:37.408 080 15898.90 473.69 52574.04 88888.00 2024-03-20 21:00:37.908 080 15898.91 473.72 52574.03 88888.00 2024-03-20 21:00:38.408 080 15898.97 473.67 52574.04 88888.00 2024-03-20 21:00:38.908 080 15898.98 473.65 52574.04 88888.00 2024-03-20 21:00:39.408 080 15898.94 473.70 52574.02 88888.00 2024-03-20 21:00:39.908 080 15898.98 473.69 52574.02 88888.00 2024-03-20 21:00:40.408 080 15899.03 473.71 52573.99 88888.00 2024-03-20 21:00:40.908 080 15899.03 473.71 52574.01 88888.00 2024-03-20 21:00:41.908 080 15899.07 473.72 52573.96 88888.00 2024-03-20 21:00:42.408 080 15899.08 473.67 52573.95 88888.00 2024-03-20 21:00:42.908 080 15899.06 473.71 52573.96 88888.00 2024-03-20 21:00:43.408 080 15899.14 473.70 52573.97 88888.00 2024-03-20 21:00:43.908 080 15899.16 473.73 52573.97 88888.00 2024-03-20 21:00:44.408 080 15899.14 473.73 52573.98 88888.00 2024-03-20 21:00:44.908 080 15899.18 473.75 52574.01 88888.00 2024-03-20 21:00:45.408 080 15899.20 473.76 52573.99 88888.00 2024-03-20 21:00:45.908 080 15899.24 473.73 52573.94 88888.00 2024-03-20 21:00:46.408 080 15899.24 473.72 52573.92 88888.00 2024-03-20 21:00:46.908 080 15899.26 473.71 52573.97 88888.00 2024-03-20 21:00:47.408 080 15899.33 473.75 52573.96 88888.00 2024-03-20 21:00:47.908 080 15899.35 473.79 52573.87 88888.00 2024-03-20 21:00:48.408 080 15899.38 473.78 52573.87 88888.00 2024-03-20 21:00:48.908 080 15899.37 473.80 52573.89 88888.00 2024-03-20 21:00:49.408 080 15899.36 473.78 52573.91 88888.00 2024-03-20 21:00:49.908 080 15899.42 473.80 52573.90 88888.00 2024-03-20 21:00:50.408 080 15899.43 473.79 52573.90 88888.00 2024-03-20 21:00:50.908 080 15899.45 473.81 52573.88 88888.00 2024-03-20 21:00:51.908 080 15899.57 473.82 52573.86 88888.00 2024-03-20 21:00:52.408 080 15899.57 473.81 52573.88 88888.00 2024-03-20 21:00:52.908 080 15899.57 473.80 52573.87 88888.00 2024-03-20 21:00:53.408 080 15899.62 473.83 52573.82 88888.00 2024-03-20 21:00:53.908 080 15899.63 473.84 52573.84 88888.00 2024-03-20 21:00:54.408 080 15899.61 473.82 52573.87 88888.00 2024-03-20 21:00:54.908 080 15899.64 473.82 52573.88 88888.00 2024-03-20 21:00:55.408 080 15899.69 473.83 52573.85 88888.00 2024-03-20 21:00:55.908 080 15899.69 473.81 52573.83 88888.00 2024-03-20 21:00:56.408 080 15899.72 473.82 52573.83 88888.00 2024-03-20 21:00:56.908 080 15899.79 473.83 52573.83 88888.00 2024-03-20 21:00:57.408 080 15899.80 473.80 52573.82 88888.00 2024-03-20 21:00:57.908 080 15899.79 473.80 52573.86 88888.00 2024-03-20 21:00:58.408 080 15899.81 473.79 52573.90 88888.00 2024-03-20 21:00:58.908 080 15899.84 473.80 52573.88 88888.00 2024-03-20 21:00:59.408 080 15899.89 473.82 52573.87 88888.00 2024-03-20 21:00:59.908 080 15899.92 473.75 52573.89 88888.00 2024-03-20 21:01:00.408 080 15899.95 473.72 52573.91 88888.00 2024-03-20 21:01:00.908 080 15899.97 473.73 52573.89 88888.00 2024-03-20 21:01:01.408 080 15899.97 473.73 52573.88 88888.00 2024-03-20 21:01:01.908 080 15899.99 473.67 52573.91 88888.00 2024-03-20 21:01:02.408 080 15900.04 473.65 52573.97 88888.00 2024-03-20 21:01:02.908 080 15900.04 473.63 52573.94 88888.00 2024-03-20 21:01:03.408 080 15900.02 473.65 52573.86 88888.00 2024-03-20 21:01:03.908 080 15900.02 473.67 52573.87 88888.00 2024-03-20 21:01:04.408 080 15900.05 473.71 52573.84 88888.00 2024-03-20 21:01:04.908 080 15900.05 473.71 52573.83 88888.00 2024-03-20 21:01:05.408 080 15900.05 473.67 52573.88 88888.00 2024-03-20 21:01:05.908 080 15900.06 473.67 52573.91 88888.00 2024-03-20 21:01:06.408 080 15900.09 473.67 52573.84 88888.00 2024-03-20 21:01:06.908 080 15900.08 473.66 52573.84 88888.00 2024-03-20 21:01:07.408 080 15900.09 473.65 52573.84 88888.00 2024-03-20 21:01:07.908 080 15900.13 473.65 52573.83 88888.00 2024-03-20 21:01:08.408 080 15900.15 473.67 52573.89 88888.00 2024-03-20 21:01:08.908 080 15900.14 473.67 52573.94 88888.00 2024-03-20 21:01:09.408 080 15900.19 473.69 52573.91 88888.00 2024-03-20 21:01:09.908 080 15900.24 473.71 52573.95 88888.00 2024-03-20 21:01:10.408 080 15900.21 473.70 52573.94 88888.00 2024-03-20 21:01:10.908 080 15900.19 473.69 52573.91 88888.00 2024-03-20 21:01:11.408 080 15900.19 473.67 52573.87 88888.00 2024-03-20 21:01:11.908 080 15900.26 473.71 52573.89 88888.00 2024-03-20 21:01:12.408 080 15900.26 473.73 52573.86 88888.00 2024-03-20 21:01:12.908 080 15900.26 473.71 52573.86 88888.00 2024-03-20 21:01:13.408 080 15900.27 473.71 52573.90 88888.00 2024-03-20 21:01:13.908 080 15900.32 473.73 52573.91 88888.00 2024-03-20 21:01:14.408 080 15900.33 473.73 52573.94 88888.00 2024-03-20 21:01:15.408 080 15900.33 473.71 52573.91 88888.00 2024-03-20 21:01:15.908 080 15900.38 473.71 52573.90 88888.00 2024-03-20 21:01:16.408 080 15900.41 473.73 52573.88 88888.00 2024-03-20 21:01:16.908 080 15900.39 473.72 52573.86 88888.00 2024-03-20 21:01:17.408 080 15900.39 473.73 52573.86 88888.00 2024-03-20 21:01:17.908 080 15900.43 473.80 52573.90 88888.00 2024-03-20 21:01:18.408 080 15900.39 473.81 52573.91 88888.00 2024-03-20 21:01:18.908 080 15900.44 473.82 52573.94 88888.00 2024-03-20 21:01:19.408 080 15900.50 473.81 52573.95 88888.00 2024-03-20 21:01:19.908 080 15900.48 473.78 52573.94 88888.00 2024-03-20 21:01:20.408 080 15900.52 473.73 52573.89 88888.00 2024-03-20 21:01:20.908 080 15900.59 473.72 52573.92 88888.00 2024-03-20 21:01:21.408 080 15900.60 473.73 52573.99 88888.00 2024-03-20 21:01:21.908 080 15900.63 473.75 52573.95 88888.00 2024-03-20 21:01:22.408 080 15900.64 473.75 52573.97 88888.00 2024-03-20 21:01:22.908 080 15900.64 473.76 52573.98 88888.00 2024-03-20 21:01:23.408 080 15900.68 473.76 52573.92 88888.00 2024-03-20 21:01:23.908 080 15900.69 473.78 52573.91 88888.00 2024-03-20 21:01:24.408 080 15900.66 473.80 52573.94 88888.00 2024-03-20 21:01:25.408 080 15900.73 473.78 52573.92 88888.00 2024-03-20 21:01:25.908 080 15900.74 473.75 52573.95 88888.00 2024-03-20 21:01:26.408 080 15900.77 473.73 52573.97 88888.00 2024-03-20 21:01:26.908 080 15900.79 473.71 52573.97 88888.00 2024-03-20 21:01:27.408 080 15900.78 473.74 52573.97 88888.00 2024-03-20 21:01:27.908 080 15900.78 473.76 52573.98 88888.00 2024-03-20 21:01:28.408 080 15900.82 473.79 52574.00 88888.00 2024-03-20 21:01:28.908 080 15900.82 473.79 52573.97 88888.00 2024-03-20 21:01:29.408 080 15900.78 473.75 52573.92 88888.00 2024-03-20 21:01:29.908 080 15900.89 473.74 52573.97 88888.00 2024-03-20 21:01:30.408 080 15900.95 473.75 52573.99 88888.00 2024-03-20 21:01:30.908 080 15900.93 473.79 52574.02 88888.00 2024-03-20 21:01:31.408 080 15900.93 473.80 52574.04 88888.00 2024-03-20 21:01:31.908 080 15900.95 473.81 52574.02 88888.00 2024-03-20 21:01:32.408 080 15900.96 473.78 52574.03 88888.00 2024-03-20 21:01:32.908 080 15901.01 473.75 52574.01 88888.00 2024-03-20 21:01:33.408 080 15900.99 473.78 52573.99 88888.00 2024-03-20 21:01:33.908 080 15901.01 473.78 52573.96 88888.00 2024-03-20 21:01:34.408 080 15901.05 473.79 52573.96 88888.00 2024-03-20 21:01:35.408 080 15901.06 473.78 52573.99 88888.00 2024-03-20 21:01:35.908 080 15901.10 473.76 52574.04 88888.00 2024-03-20 21:01:36.408 080 15901.11 473.76 52574.03 88888.00 2024-03-20 21:01:36.908 080 15901.14 473.76 52574.00 88888.00 2024-03-20 21:01:37.408 080 15901.16 473.72 52574.00 88888.00 2024-03-20 21:01:37.908 080 15901.11 473.71 52573.99 88888.00 2024-03-20 21:01:38.408 080 15901.10 473.69 52574.02 88888.00 2024-03-20 21:01:38.908 080 15901.16 473.71 52574.01 88888.00 2024-03-20 21:01:39.408 080 15901.17 473.73 52573.99 88888.00 2024-03-20 21:01:39.908 080 15901.15 473.76 52574.00 88888.00 2024-03-20 21:01:40.408 080 15901.16 473.79 52573.97 88888.00 2024-03-20 21:01:40.908 080 15901.15 473.78 52573.96 88888.00 2024-03-20 21:01:41.408 080 15901.23 473.74 52573.98 88888.00 2024-03-20 21:01:41.908 080 15901.24 473.75 52574.01 88888.00 2024-03-20 21:01:42.408 080 15901.25 473.74 52573.99 88888.00 2024-03-20 21:01:42.908 080 15901.24 473.75 52574.00 88888.00 2024-03-20 21:01:43.408 080 15901.27 473.74 52574.00 88888.00 2024-03-20 21:01:43.908 080 15901.27 473.72 52574.00 88888.00 2024-03-20 21:01:44.408 080 15901.32 473.72 52574.05 88888.00 2024-03-20 21:01:44.908 080 15901.28 473.72 52574.04 88888.00 2024-03-20 21:01:45.408 080 15901.26 473.73 52574.01 88888.00 2024-03-20 21:01:45.908 080 15901.34 473.73 52574.02 88888.00 2024-03-20 21:01:46.408 080 15901.37 473.73 52574.02 88888.00 2024-03-20 21:01:46.908 080 15901.35 473.74 52574.00 88888.00 2024-03-20 21:01:47.408 080 15901.33 473.76 52573.97 88888.00 2024-03-20 21:01:47.908 080 15901.35 473.78 52573.99 88888.00 2024-03-20 21:01:48.408 080 15901.33 473.76 52573.99 88888.00 2024-03-20 21:01:48.908 080 15901.34 473.79 52574.01 88888.00 2024-03-20 21:01:49.408 080 15901.40 473.73 52574.05 88888.00 2024-03-20 21:01:49.908 080 15901.43 473.75 52574.04 88888.00 2024-03-20 21:01:50.408 080 15901.42 473.73 52574.04 88888.00 2024-03-20 21:01:50.908 080 15901.42 473.75 52574.02 88888.00 2024-03-20 21:01:51.408 080 15901.40 473.80 52573.99 88888.00 2024-03-20 21:01:51.908 080 15901.37 473.80 52573.98 88888.00 2024-03-20 21:01:52.408 080 15901.40 473.80 52574.05 88888.00 2024-03-20 21:01:52.908 080 15901.44 473.75 52574.07 88888.00 2024-03-20 21:01:53.408 080 15901.45 473.74 52574.05 88888.00 2024-03-20 21:01:53.908 080 15901.46 473.75 52574.08 88888.00 2024-03-20 21:01:54.408 080 15901.44 473.74 52574.14 88888.00 2024-03-20 21:01:54.908 080 15901.49 473.73 52574.06 88888.00 2024-03-20 21:01:55.408 080 15901.50 473.78 52574.01 88888.00 2024-03-20 21:01:55.908 080 15901.53 473.81 52574.01 88888.00 2024-03-20 21:01:56.408 080 15901.56 473.80 52574.04 88888.00 2024-03-20 21:01:56.908 080 15901.55 473.81 52574.06 88888.00 2024-03-20 21:01:57.408 080 15901.58 473.83 52574.09 88888.00 2024-03-20 21:01:57.908 080 15901.58 473.80 52574.09 88888.00 2024-03-20 21:01:58.408 080 15901.58 473.79 52574.14 88888.00 2024-03-20 21:01:58.908 080 15901.58 473.79 52574.12 88888.00 2024-03-20 21:01:59.408 080 15901.55 473.78 52574.08 88888.00 2024-03-20 21:01:59.908 080 15901.58 473.79 52574.08 88888.00 2024-03-20 21:02:00.408 080 15901.64 473.79 52574.05 88888.00 2024-03-20 21:02:00.908 080 15901.61 473.80 52574.08 88888.00 2024-03-20 21:02:01.408 080 15901.63 473.81 52574.16 88888.00 2024-03-20 21:02:01.908 080 15901.68 473.81 52574.14 88888.00 2024-03-20 21:02:02.408 080 15901.70 473.81 52574.14 88888.00 2024-03-20 21:02:02.908 080 15901.65 473.80 52574.12 88888.00 2024-03-20 21:02:03.408 080 15901.70 473.80 52574.11 88888.00 2024-03-20 21:02:03.908 080 15901.71 473.74 52574.10 88888.00 2024-03-20 21:02:04.408 080 15901.71 473.75 52574.09 88888.00 2024-03-20 21:02:04.908 080 15901.72 473.80 52574.07 88888.00 2024-03-20 21:02:05.408 080 15901.73 473.80 52574.08 88888.00 2024-03-20 21:02:05.908 080 15901.76 473.80 52574.06 88888.00 2024-03-20 21:02:06.408 080 15901.73 473.75 52574.01 88888.00 2024-03-20 21:02:06.908 080 15901.76 473.73 52574.06 88888.00 2024-03-20 21:02:07.408 080 15901.81 473.74 52574.09 88888.00 2024-03-20 21:02:07.908 080 15901.79 473.74 52574.14 88888.00 2024-03-20 21:02:08.408 080 15901.80 473.75 52574.15 88888.00 2024-03-20 21:02:08.908 080 15901.79 473.75 52574.21 88888.00 2024-03-20 21:02:09.408 080 15901.83 473.73 52574.16 88888.00 2024-03-20 21:02:09.908 080 15901.89 473.74 52574.10 88888.00 2024-03-20 21:02:10.408 080 15901.91 473.72 52574.15 88888.00 2024-03-20 21:02:10.908 080 15901.89 473.72 52574.16 88888.00 2024-03-20 21:02:11.408 080 15901.92 473.75 52574.08 88888.00 2024-03-20 21:02:11.908 080 15901.91 473.75 52574.03 88888.00 2024-03-20 21:02:12.408 080 15901.92 473.73 52574.02 88888.00 2024-03-20 21:02:12.908 080 15901.97 473.76 52574.06 88888.00 2024-03-20 21:02:13.408 080 15901.97 473.76 52574.14 88888.00 2024-03-20 21:02:13.908 080 15901.99 473.69 52574.10 88888.00 2024-03-20 21:02:14.408 080 15902.04 473.69 52574.09 88888.00 2024-03-20 21:02:14.908 080 15902.07 473.71 52574.15 88888.00 2024-03-20 21:02:15.408 080 15902.12 473.69 52574.14 88888.00 2024-03-20 21:02:15.908 080 15902.16 473.71 52574.17 88888.00 2024-03-20 21:02:16.408 080 15902.17 473.72 52574.15 88888.00 2024-03-20 21:02:16.908 080 15902.15 473.69 52574.18 88888.00 2024-03-20 21:02:17.408 080 15902.17 473.70 52574.16 88888.00 2024-03-20 21:02:17.908 080 15902.13 473.70 52574.17 88888.00 2024-03-20 21:02:18.408 080 15902.10 473.67 52574.18 88888.00 2024-03-20 21:02:18.908 080 15902.08 473.71 52574.15 88888.00 2024-03-20 21:02:19.408 080 15902.12 473.74 52574.16 88888.00 2024-03-20 21:02:19.908 080 15902.14 473.73 52574.16 88888.00 2024-03-20 21:02:20.408 080 15902.18 473.73 52574.19 88888.00 2024-03-20 21:02:20.908 080 15902.19 473.73 52574.23 88888.00 2024-03-20 21:02:21.408 080 15902.17 473.72 52574.23 88888.00 2024-03-20 21:02:21.908 080 15902.16 473.72 52574.26 88888.00 2024-03-20 21:02:22.408 080 15902.21 473.73 52574.21 88888.00 2024-03-20 21:02:22.908 080 15902.26 473.71 52574.20 88888.00 2024-03-20 21:02:23.408 080 15902.23 473.73 52574.25 88888.00 2024-03-20 21:02:23.908 080 15902.27 473.74 52574.21 88888.00 2024-03-20 21:02:24.408 080 15902.31 473.74 52574.26 88888.00 2024-03-20 21:02:24.908 080 15902.30 473.74 52574.28 88888.00 2024-03-20 21:02:25.408 080 15902.31 473.73 52574.24 88888.00 2024-03-20 21:02:25.908 080 15902.32 473.72 52574.31 88888.00 2024-03-20 21:02:26.408 080 15902.31 473.76 52574.28 88888.00 2024-03-20 21:02:26.908 080 15902.34 473.74 52574.24 88888.00 2024-03-20 21:02:27.408 080 15902.34 473.74 52574.28 88888.00 2024-03-20 21:02:27.908 080 15902.34 473.75 52574.31 88888.00 2024-03-20 21:02:28.408 080 15902.37 473.75 52574.31 88888.00 2024-03-20 21:02:28.908 080 15902.35 473.73 52574.28 88888.00 2024-03-20 21:02:29.408 080 15902.37 473.73 52574.26 88888.00 2024-03-20 21:02:29.908 080 15902.44 473.71 52574.29 88888.00 2024-03-20 21:02:30.408 080 15902.47 473.72 52574.29 88888.00 2024-03-20 21:02:30.908 080 15902.42 473.75 52574.28 88888.00 2024-03-20 21:02:31.408 080 15902.37 473.76 52574.25 88888.00 2024-03-20 21:02:31.908 080 15902.40 473.74 52574.25 88888.00 2024-03-20 21:02:32.408 080 15902.46 473.74 52574.26 88888.00 2024-03-20 21:02:32.908 080 15902.44 473.72 52574.31 88888.00 2024-03-20 21:02:33.408 080 15902.49 473.72 52574.27 88888.00 2024-03-20 21:02:33.908 080 15902.49 473.73 52574.28 88888.00 2024-03-20 21:02:34.408 080 15902.49 473.74 52574.28 88888.00 2024-03-20 21:02:34.908 080 15902.50 473.75 52574.28 88888.00 2024-03-20 21:02:35.408 080 15902.51 473.70 52574.32 88888.00 2024-03-20 21:02:35.908 080 15902.52 473.70 52574.36 88888.00 2024-03-20 21:02:36.408 080 15902.54 473.70 52574.35 88888.00 2024-03-20 21:02:36.908 080 15902.56 473.73 52574.35 88888.00 2024-03-20 21:02:37.408 080 15902.58 473.74 52574.38 88888.00 2024-03-20 21:02:37.908 080 15902.60 473.71 52574.39 88888.00 2024-03-20 21:02:38.408 080 15902.58 473.70 52574.38 88888.00 2024-03-20 21:02:38.908 080 15902.55 473.67 52574.35 88888.00 2024-03-20 21:02:39.408 080 15902.61 473.71 52574.34 88888.00 2024-03-20 21:02:39.908 080 15902.64 473.70 52574.34 88888.00 2024-03-20 21:02:40.408 080 15902.67 473.65 52574.34 88888.00 2024-03-20 21:02:40.908 080 15902.64 473.64 52574.31 88888.00 2024-03-20 21:02:41.408 080 15902.65 473.64 52574.28 88888.00 2024-03-20 21:02:41.908 080 15902.65 473.65 52574.28 88888.00 2024-03-20 21:02:42.408 080 15902.63 473.67 52574.28 88888.00 2024-03-20 21:02:42.908 080 15902.63 473.65 52574.29 88888.00 2024-03-20 21:02:43.408 080 15902.71 473.64 52574.32 88888.00 2024-03-20 21:02:43.908 080 15902.73 473.62 52574.34 88888.00 2024-03-20 21:02:44.408 080 15902.74 473.61 52574.39 88888.00 2024-03-20 21:02:44.908 080 15902.73 473.57 52574.38 88888.00 2024-03-20 21:02:45.408 080 15902.69 473.55 52574.30 88888.00 2024-03-20 21:02:45.908 080 15902.64 473.54 52574.28 88888.00 2024-03-20 21:02:46.908 080 15902.58 473.52 52574.25 88888.00 2024-03-20 21:02:47.408 080 15902.58 473.53 52574.25 88888.00 2024-03-20 21:02:47.908 080 15902.61 473.52 52574.22 88888.00 2024-03-20 21:02:48.408 080 15902.58 473.52 52574.26 88888.00 2024-03-20 21:02:48.908 080 15902.58 473.52 52574.26 88888.00 2024-03-20 21:02:49.408 080 15902.60 473.47 52574.27 88888.00 2024-03-20 21:02:49.908 080 15902.61 473.48 52574.27 88888.00 2024-03-20 21:02:50.408 080 15902.58 473.46 52574.28 88888.00 2024-03-20 21:02:50.908 080 15902.58 473.44 52574.28 88888.00 2024-03-20 21:02:51.408 080 15902.55 473.43 52574.26 88888.00 2024-03-20 21:02:51.908 080 15902.55 473.45 52574.27 88888.00 2024-03-20 21:02:52.408 080 15902.55 473.43 52574.30 88888.00 2024-03-20 21:02:52.908 080 15902.51 473.40 52574.34 88888.00 2024-03-20 21:02:53.408 080 15902.52 473.44 52574.34 88888.00 2024-03-20 21:02:53.908 080 15902.45 473.40 52574.35 88888.00 2024-03-20 21:02:54.408 080 15902.44 473.36 52574.36 88888.00 2024-03-20 21:02:54.908 080 15902.52 473.33 52574.37 88888.00 2024-03-20 21:02:55.408 080 15902.52 473.36 52574.43 88888.00 2024-03-20 21:02:55.908 080 15902.49 473.31 52574.49 88888.00 2024-03-20 21:02:56.908 080 15902.49 473.38 52574.48 88888.00 2024-03-20 21:02:57.408 080 15902.49 473.38 52574.48 88888.00 2024-03-20 21:02:57.908 080 15902.45 473.37 52574.50 88888.00 2024-03-20 21:02:58.408 080 15902.41 473.38 52574.48 88888.00 2024-03-20 21:02:58.908 080 15902.37 473.37 52574.37 88888.00 2024-03-20 21:02:59.408 080 15902.35 473.32 52574.43 88888.00 2024-03-20 21:02:59.908 080 15902.36 473.33 52574.50 88888.00 2024-03-20 21:03:00.408 080 15902.35 473.37 52574.56 88888.00 2024-03-20 21:03:00.908 080 15902.32 473.38 52574.51 88888.00 2024-03-20 21:03:01.408 080 15902.27 473.32 52574.50 88888.00 2024-03-20 21:03:01.908 080 15902.26 473.31 52574.54 88888.00 2024-03-20 21:03:02.408 080 15902.26 473.32 52574.58 88888.00 2024-03-20 21:03:02.908 080 15902.26 473.32 52574.57 88888.00 2024-03-20 21:03:03.408 080 15902.27 473.32 52574.55 88888.00 2024-03-20 21:03:03.908 080 15902.27 473.30 52574.57 88888.00 2024-03-20 21:03:04.408 080 15902.25 473.28 52574.55 88888.00 2024-03-20 21:03:04.908 080 15902.19 473.24 52574.51 88888.00 2024-03-20 21:03:05.408 080 15902.15 473.23 52574.49 88888.00 2024-03-20 21:03:05.908 080 15902.14 473.22 52574.54 88888.00 2024-03-20 21:03:06.408 080 15902.13 473.21 52574.57 88888.00 2024-03-20 21:03:06.908 080 15902.14 473.19 52574.57 88888.00 2024-03-20 21:03:07.408 080 15902.09 473.17 52574.57 88888.00 2024-03-20 21:03:07.908 080 15902.12 473.17 52574.58 88888.00 2024-03-20 21:03:08.408 080 15902.12 473.19 52574.59 88888.00 2024-03-20 21:03:08.908 080 15902.09 473.17 52574.57 88888.00 2024-03-20 21:03:09.408 080 15902.05 473.17 52574.60 88888.00 2024-03-20 21:03:09.908 080 15902.06 473.18 52574.61 88888.00 2024-03-20 21:03:10.408 080 15902.00 473.14 52574.59 88888.00 2024-03-20 21:03:10.908 080 15901.95 473.13 52574.60 88888.00 2024-03-20 21:03:11.408 080 15901.95 473.12 52574.57 88888.00 2024-03-20 21:03:11.908 080 15901.96 473.07 52574.56 88888.00 2024-03-20 21:03:12.408 080 15901.96 473.07 52574.60 88888.00 2024-03-20 21:03:12.908 080 15901.92 473.09 52574.62 88888.00 2024-03-20 21:03:13.408 080 15901.92 473.10 52574.66 88888.00 2024-03-20 21:03:13.908 080 15901.95 473.11 52574.62 88888.00 2024-03-20 21:03:14.408 080 15901.91 473.07 52574.62 88888.00 2024-03-20 21:03:14.908 080 15901.88 473.04 52574.61 88888.00 2024-03-20 21:03:15.408 080 15901.87 473.02 52574.62 88888.00 2024-03-20 21:03:15.908 080 15901.86 473.02 52574.74 88888.00 2024-03-20 21:03:16.408 080 15901.87 473.07 52574.72 88888.00 2024-03-20 21:03:16.908 080 15901.89 473.10 52574.69 88888.00 2024-03-20 21:03:17.408 080 15901.86 473.09 52574.65 88888.00 2024-03-20 21:03:17.908 080 15901.82 473.09 52574.61 88888.00 2024-03-20 21:03:18.408 080 15901.83 473.07 52574.61 88888.00 2024-03-20 21:03:18.908 080 15901.83 473.10 52574.59 88888.00 2024-03-20 21:03:19.408 080 15901.86 473.10 52574.58 88888.00 2024-03-20 21:03:19.908 080 15901.85 473.05 52574.61 88888.00 2024-03-20 21:03:20.408 080 15901.85 473.05 52574.63 88888.00 2024-03-20 21:03:20.908 080 15901.88 473.06 52574.62 88888.00 2024-03-20 21:03:21.408 080 15901.90 473.06 52574.68 88888.00 2024-03-20 21:03:21.908 080 15901.87 472.97 52574.66 88888.00 2024-03-20 21:03:22.408 080 15901.89 472.96 52574.66 88888.00 2024-03-20 21:03:22.908 080 15901.92 472.98 52574.68 88888.00 2024-03-20 21:03:23.408 080 15901.91 473.00 52574.64 88888.00 2024-03-20 21:03:23.908 080 15901.89 473.00 52574.59 88888.00 2024-03-20 21:03:24.908 080 15901.89 472.95 52574.59 88888.00 2024-03-20 21:03:25.408 080 15901.88 472.96 52574.58 88888.00 2024-03-20 21:03:25.908 080 15901.87 472.95 52574.52 88888.00 2024-03-20 21:03:26.408 080 15901.87 472.95 52574.56 88888.00 2024-03-20 21:03:26.908 080 15901.87 472.94 52574.57 88888.00 2024-03-20 21:03:27.408 080 15901.87 472.91 52574.51 88888.00 2024-03-20 21:03:27.908 080 15901.86 472.89 52574.46 88888.00 2024-03-20 21:03:28.408 080 15901.86 472.91 52574.45 88888.00 2024-03-20 21:03:28.908 080 15901.87 472.89 52574.49 88888.00 2024-03-20 21:03:29.408 080 15901.82 472.86 52574.56 88888.00 2024-03-20 21:03:29.908 080 15901.82 472.84 52574.51 88888.00 2024-03-20 21:03:30.408 080 15901.81 472.84 52574.47 88888.00 2024-03-20 21:03:30.908 080 15901.78 472.81 52574.55 88888.00 2024-03-20 21:03:31.408 080 15901.74 472.79 52574.56 88888.00 2024-03-20 21:03:31.908 080 15901.72 472.79 52574.55 88888.00 2024-03-20 21:03:32.408 080 15901.74 472.80 52574.58 88888.00 2024-03-20 21:03:32.908 080 15901.72 472.80 52574.58 88888.00 2024-03-20 21:03:33.408 080 15901.73 472.77 52574.60 88888.00 2024-03-20 21:03:33.908 080 15901.68 472.78 52574.60 88888.00 2024-03-20 21:03:34.408 080 15901.68 472.77 52574.54 88888.00 2024-03-20 21:03:34.908 080 15901.67 472.77 52574.54 88888.00 2024-03-20 21:03:35.408 080 15901.72 472.76 52574.56 88888.00 2024-03-20 21:03:35.908 080 15901.68 472.74 52574.57 88888.00 2024-03-20 21:03:36.408 080 15901.65 472.74 52574.55 88888.00 2024-03-20 21:03:36.908 080 15901.60 472.69 52574.58 88888.00 2024-03-20 21:03:37.408 080 15901.49 472.68 52574.60 88888.00 2024-03-20 21:03:37.908 080 15901.49 472.66 52574.62 88888.00 2024-03-20 21:03:38.408 080 15901.50 472.68 52574.58 88888.00 2024-03-20 21:03:38.908 080 15901.50 472.66 52574.62 88888.00 2024-03-20 21:03:39.408 080 15901.52 472.65 52574.66 88888.00 2024-03-20 21:03:39.908 080 15901.50 472.63 52574.68 88888.00 2024-03-20 21:03:40.408 080 15901.40 472.62 52574.68 88888.00 2024-03-20 21:03:40.908 080 15901.36 472.62 52574.60 88888.00 2024-03-20 21:03:41.408 080 15901.33 472.59 52574.58 88888.00 2024-03-20 21:03:41.908 080 15901.28 472.58 52574.58 88888.00 2024-03-20 21:03:42.408 080 15901.27 472.61 52574.58 88888.00 2024-03-20 21:03:42.908 080 15901.23 472.62 52574.61 88888.00 2024-03-20 21:03:43.408 080 15901.22 472.55 52574.67 88888.00 2024-03-20 21:03:43.908 080 15901.27 472.53 52574.67 88888.00 2024-03-20 21:03:44.408 080 15901.17 472.53 52574.67 88888.00 2024-03-20 21:03:44.908 080 15901.16 472.53 52574.72 88888.00 2024-03-20 21:03:45.408 080 15901.18 472.52 52574.77 88888.00 2024-03-20 21:03:45.908 080 15901.15 472.49 52574.79 88888.00 2024-03-20 21:03:46.408 080 15901.08 472.49 52574.78 88888.00 2024-03-20 21:03:46.908 080 15901.05 472.45 52574.77 88888.00 2024-03-20 21:03:47.408 080 15901.06 472.41 52574.74 88888.00 2024-03-20 21:03:47.908 080 15901.02 472.42 52574.77 88888.00 2024-03-20 21:03:48.408 080 15900.97 472.40 52574.79 88888.00 2024-03-20 21:03:48.908 080 15900.95 472.38 52574.75 88888.00 2024-03-20 21:03:49.408 080 15900.95 472.37 52574.76 88888.00 2024-03-20 21:03:49.908 080 15900.90 472.35 52574.76 88888.00 2024-03-20 21:03:50.408 080 15900.83 472.36 52574.77 88888.00 2024-03-20 21:03:50.908 080 15900.75 472.37 52574.77 88888.00 2024-03-20 21:03:51.408 080 15900.71 472.38 52574.79 88888.00 2024-03-20 21:03:51.908 080 15900.63 472.36 52574.79 88888.00 2024-03-20 21:03:52.408 080 15900.63 472.34 52574.84 88888.00 2024-03-20 21:03:52.908 080 15900.56 472.29 52574.83 88888.00 2024-03-20 21:03:53.408 080 15900.53 472.29 52574.83 88888.00 2024-03-20 21:03:53.908 080 15900.50 472.31 52574.83 88888.00 2024-03-20 21:03:54.408 080 15900.47 472.32 52574.84 88888.00 2024-03-20 21:03:54.908 080 15900.45 472.34 52574.88 88888.00 2024-03-20 21:03:55.408 080 15900.41 472.32 52574.87 88888.00 2024-03-20 21:03:55.908 080 15900.38 472.32 52574.90 88888.00 2024-03-20 21:03:56.408 080 15900.30 472.33 52574.95 88888.00 2024-03-20 21:03:56.908 080 15900.27 472.32 52574.94 88888.00 2024-03-20 21:03:57.408 080 15900.21 472.34 52574.91 88888.00 2024-03-20 21:03:57.908 080 15900.21 472.33 52574.94 88888.00 2024-03-20 21:03:58.408 080 15900.14 472.33 52574.94 88888.00 2024-03-20 21:03:58.908 080 15900.13 472.32 52574.97 88888.00 2024-03-20 21:03:59.408 080 15900.07 472.32 52574.97 88888.00 2024-03-20 21:03:59.908 080 15899.97 472.34 52574.96 88888.00 2024-03-20 21:04:00.408 080 15899.97 472.37 52574.95 88888.00 2024-03-20 21:04:00.908 080 15900.01 472.40 52574.99 88888.00 2024-03-20 21:04:01.408 080 15900.00 472.42 52575.04 88888.00 2024-03-20 21:04:01.908 080 15899.97 472.42 52575.05 88888.00 2024-03-20 21:04:02.408 080 15899.93 472.41 52575.08 88888.00 2024-03-20 21:04:02.908 080 15899.95 472.43 52575.03 88888.00 2024-03-20 21:04:03.408 080 15899.87 472.43 52575.04 88888.00 2024-03-20 21:04:03.908 080 15899.83 472.44 52575.01 88888.00 2024-03-20 21:04:04.408 080 15899.83 472.45 52575.01 88888.00 2024-03-20 21:04:04.908 080 15899.82 472.52 52575.01 88888.00 2024-03-20 21:04:05.408 080 15899.77 472.57 52575.03 88888.00 2024-03-20 21:04:05.908 080 15899.78 472.59 52575.09 88888.00 2024-03-20 21:04:06.408 080 15899.77 472.63 52575.07 88888.00 2024-03-20 21:04:06.908 080 15899.69 472.65 52575.09 88888.00 2024-03-20 21:04:07.408 080 15899.61 472.68 52575.18 88888.00 2024-03-20 21:04:08.408 080 15899.55 472.68 52575.22 88888.00 2024-03-20 21:04:08.908 080 15899.53 472.69 52575.31 88888.00 2024-03-20 21:04:09.408 080 15899.51 472.74 52575.32 88888.00 2024-03-20 21:04:09.908 080 15899.54 472.72 52575.30 88888.00 2024-03-20 21:04:10.408 080 15899.50 472.71 52575.24 88888.00 2024-03-20 21:04:10.908 080 15899.46 472.74 52575.22 88888.00 2024-03-20 21:04:11.408 080 15899.45 472.76 52575.22 88888.00 2024-03-20 21:04:11.908 080 15899.46 472.79 52575.24 88888.00 2024-03-20 21:04:12.408 080 15899.51 472.84 52575.21 88888.00 2024-03-20 21:04:12.908 080 15899.45 472.88 52575.20 88888.00 2024-03-20 21:04:13.408 080 15899.38 472.92 52575.21 88888.00 2024-03-20 21:04:13.908 080 15899.39 472.94 52575.25 88888.00 2024-03-20 21:04:14.408 080 15899.38 472.94 52575.24 88888.00 2024-03-20 21:04:14.908 080 15899.39 472.98 52575.23 88888.00 2024-03-20 21:04:15.408 080 15899.41 472.98 52575.21 88888.00 2024-03-20 21:04:15.908 080 15899.38 473.00 52575.21 88888.00 2024-03-20 21:04:16.408 080 15899.37 473.01 52575.21 88888.00 2024-03-20 21:04:16.908 080 15899.35 473.02 52575.21 88888.00 2024-03-20 21:04:17.408 080 15899.35 473.06 52575.22 88888.00 2024-03-20 21:04:17.908 080 15899.38 473.07 52575.24 88888.00 2024-03-20 21:04:18.408 080 15899.36 473.10 52575.26 88888.00 2024-03-20 21:04:18.908 080 15899.28 473.11 52575.22 88888.00 2024-03-20 21:04:19.408 080 15899.30 473.10 52575.24 88888.00 2024-03-20 21:04:19.908 080 15899.34 473.17 52575.27 88888.00 2024-03-20 21:04:20.408 080 15899.29 473.21 52575.28 88888.00 2024-03-20 21:04:20.908 080 15899.30 473.27 52575.28 88888.00 2024-03-20 21:04:21.408 080 15899.25 473.30 52575.31 88888.00 2024-03-20 21:04:21.908 080 15899.26 473.33 52575.30 88888.00 2024-03-20 21:04:22.408 080 15899.34 473.37 52575.29 88888.00 2024-03-20 21:04:22.908 080 15899.33 473.40 52575.29 88888.00 2024-03-20 21:04:23.408 080 15899.32 473.45 52575.27 88888.00 2024-03-20 21:04:23.908 080 15899.29 473.47 52575.31 88888.00 2024-03-20 21:04:24.408 080 15899.25 473.52 52575.32 88888.00 2024-03-20 21:04:24.908 080 15899.26 473.54 52575.33 88888.00 2024-03-20 21:04:25.408 080 15899.27 473.56 52575.33 88888.00 2024-03-20 21:04:25.908 080 15899.28 473.61 52575.29 88888.00 2024-03-20 21:04:26.408 080 15899.29 473.65 52575.28 88888.00 2024-03-20 21:04:26.908 080 15899.25 473.69 52575.27 88888.00 2024-03-20 21:04:27.408 080 15899.21 473.72 52575.29 88888.00 2024-03-20 21:04:28.408 080 15899.26 473.70 52575.31 88888.00 2024-03-20 21:04:28.908 080 15899.24 473.74 52575.35 88888.00 2024-03-20 21:04:29.408 080 15899.19 473.76 52575.31 88888.00 2024-03-20 21:04:29.908 080 15899.10 473.81 52575.28 88888.00 2024-03-20 21:04:30.408 080 15899.14 473.84 52575.29 88888.00 2024-03-20 21:04:30.908 080 15899.15 473.86 52575.32 88888.00 2024-03-20 21:04:31.408 080 15899.17 473.89 52575.33 88888.00 2024-03-20 21:04:31.908 080 15899.17 473.95 52575.31 88888.00 2024-03-20 21:04:32.408 080 15899.16 473.95 52575.32 88888.00 2024-03-20 21:04:32.908 080 15899.06 473.99 52575.31 88888.00 2024-03-20 21:04:33.408 080 15899.06 474.01 52575.27 88888.00 2024-03-20 21:04:33.908 080 15899.03 474.05 52575.33 88888.00 2024-03-20 21:04:34.408 080 15899.00 474.06 52575.35 88888.00 2024-03-20 21:04:34.908 080 15899.01 474.10 52575.37 88888.00 2024-03-20 21:04:35.408 080 15899.06 474.13 52575.36 88888.00 2024-03-20 21:04:35.908 080 15899.07 474.16 52575.37 88888.00 2024-03-20 21:04:36.408 080 15899.09 474.22 52575.41 88888.00 2024-03-20 21:04:36.908 080 15899.06 474.22 52575.41 88888.00 2024-03-20 21:04:37.408 080 15899.06 474.26 52575.38 88888.00 2024-03-20 21:04:37.908 080 15898.99 474.31 52575.42 88888.00 2024-03-20 21:04:38.408 080 15898.94 474.34 52575.41 88888.00 2024-03-20 21:04:38.908 080 15898.91 474.36 52575.39 88888.00 2024-03-20 21:04:39.408 080 15898.85 474.40 52575.40 88888.00 2024-03-20 21:04:39.908 080 15898.88 474.41 52575.43 88888.00 2024-03-20 21:04:40.408 080 15898.88 474.42 52575.48 88888.00 2024-03-20 21:04:40.908 080 15898.82 474.44 52575.49 88888.00 2024-03-20 21:04:41.408 080 15898.78 474.47 52575.49 88888.00 2024-03-20 21:04:41.908 080 15898.74 474.49 52575.52 88888.00 2024-03-20 21:04:42.408 080 15898.78 474.51 52575.57 88888.00 2024-03-20 21:04:42.908 080 15898.74 474.56 52575.56 88888.00 2024-03-20 21:04:43.409 080 15898.65 474.57 52575.61 88888.00 2024-03-20 21:04:43.909 080 15898.60 474.59 52575.61 88888.00 2024-03-20 21:04:44.409 080 15898.61 474.65 52575.58 88888.00 2024-03-20 21:04:44.909 080 15898.56 474.67 52575.57 88888.00 2024-03-20 21:04:45.409 080 15898.51 474.67 52575.58 88888.00 2024-03-20 21:04:45.909 080 15898.47 474.69 52575.60 88888.00 2024-03-20 21:04:46.409 080 15898.44 474.68 52575.63 88888.00 2024-03-20 21:04:46.909 080 15898.43 474.65 52575.61 88888.00 2024-03-20 21:04:47.409 080 15898.43 474.65 52575.62 88888.00 2024-03-20 21:04:48.409 080 15898.38 474.80 52575.71 88888.00 2024-03-20 21:04:48.909 080 15898.39 474.82 52575.73 88888.00 2024-03-20 21:04:49.409 080 15898.35 474.85 52575.72 88888.00 2024-03-20 21:04:49.909 080 15898.35 474.85 52575.77 88888.00 2024-03-20 21:04:50.409 080 15898.35 474.86 52575.77 88888.00 2024-03-20 21:04:50.909 080 15898.42 474.88 52575.76 88888.00 2024-03-20 21:04:51.409 080 15898.43 474.92 52575.76 88888.00 2024-03-20 21:04:51.909 080 15898.46 474.93 52575.77 88888.00 2024-03-20 21:04:52.409 080 15898.44 474.95 52575.79 88888.00 2024-03-20 21:04:52.909 080 15898.43 474.92 52575.80 88888.00 2024-03-20 21:04:53.409 080 15898.44 474.88 52575.78 88888.00 2024-03-20 21:04:53.909 080 15898.42 474.86 52575.78 88888.00 2024-03-20 21:04:54.409 080 15898.43 474.92 52575.80 88888.00 2024-03-20 21:04:54.909 080 15898.42 474.97 52575.81 88888.00 2024-03-20 21:04:55.409 080 15898.37 475.00 52575.76 88888.00 2024-03-20 21:04:55.909 080 15898.35 474.96 52575.73 88888.00 2024-03-20 21:04:56.409 080 15898.30 475.00 52575.75 88888.00 2024-03-20 21:04:56.909 080 15898.28 475.02 52575.69 88888.00 2024-03-20 21:04:57.409 080 15898.26 475.02 52575.66 88888.00 2024-03-20 21:04:57.909 080 15898.20 475.02 52575.69 88888.00 2024-03-20 21:04:58.409 080 15898.22 475.03 52575.73 88888.00 2024-03-20 21:04:58.909 080 15898.22 475.05 52575.73 88888.00 2024-03-20 21:04:59.409 080 15898.19 475.09 52575.78 88888.00 2024-03-20 21:04:59.909 080 15898.15 475.11 52575.79 88888.00 2024-03-20 21:05:00.409 080 15898.10 475.11 52575.81 88888.00 2024-03-20 21:05:00.909 080 15898.09 475.12 52575.76 88888.00 2024-03-20 21:05:01.409 080 15898.07 475.13 52575.76 88888.00 2024-03-20 21:05:01.909 080 15898.04 475.16 52575.78 88888.00 2024-03-20 21:05:02.409 080 15898.06 475.16 52575.82 88888.00 2024-03-20 21:05:02.909 080 15898.06 475.18 52575.82 88888.00 2024-03-20 21:05:03.409 080 15897.98 475.19 52575.78 88888.00 2024-03-20 21:05:03.909 080 15897.99 475.20 52575.77 88888.00 2024-03-20 21:05:04.409 080 15898.02 475.22 52575.77 88888.00 2024-03-20 21:05:04.909 080 15898.02 475.26 52575.82 88888.00 2024-03-20 21:05:05.409 080 15897.97 475.25 52575.83 88888.00 2024-03-20 21:05:05.909 080 15898.00 475.25 52575.80 88888.00 2024-03-20 21:05:06.409 080 15898.00 475.23 52575.77 88888.00 2024-03-20 21:05:06.909 080 15897.97 475.25 52575.77 88888.00 2024-03-20 21:05:07.409 080 15897.87 475.25 52575.76 88888.00 2024-03-20 21:05:07.909 080 15897.82 475.30 52575.76 88888.00 2024-03-20 21:05:08.409 080 15897.89 475.34 52575.82 88888.00 2024-03-20 21:05:08.909 080 15897.89 475.36 52575.79 88888.00 2024-03-20 21:05:09.409 080 15897.89 475.36 52575.73 88888.00 2024-03-20 21:05:09.909 080 15897.89 475.36 52575.69 88888.00 2024-03-20 21:05:10.409 080 15897.85 475.39 52575.71 88888.00 2024-03-20 21:05:10.909 080 15897.83 475.45 52575.71 88888.00 2024-03-20 21:05:11.409 080 15897.84 475.43 52575.69 88888.00 2024-03-20 21:05:11.909 080 15897.81 475.40 52575.69 88888.00 2024-03-20 21:05:12.409 080 15897.76 475.39 52575.69 88888.00 2024-03-20 21:05:12.909 080 15897.80 475.40 52575.69 88888.00 2024-03-20 21:05:13.409 080 15897.83 475.40 52575.69 88888.00 2024-03-20 21:05:13.909 080 15897.75 475.45 52575.71 88888.00 2024-03-20 21:05:14.409 080 15897.78 475.46 52575.67 88888.00 2024-03-20 21:05:14.909 080 15897.76 475.49 52575.66 88888.00 2024-03-20 21:05:15.409 080 15897.72 475.51 52575.65 88888.00 2024-03-20 21:05:15.909 080 15897.73 475.48 52575.67 88888.00 2024-03-20 21:05:16.409 080 15897.72 475.49 52575.65 88888.00 2024-03-20 21:05:16.909 080 15897.72 475.52 52575.68 88888.00 2024-03-20 21:05:17.409 080 15897.76 475.49 52575.64 88888.00 2024-03-20 21:05:17.909 080 15897.81 475.48 52575.63 88888.00 2024-03-20 21:05:18.409 080 15897.83 475.55 52575.67 88888.00 2024-03-20 21:05:18.909 080 15897.83 475.55 52575.70 88888.00 2024-03-20 21:05:19.909 080 15897.75 475.52 52575.73 88888.00 2024-03-20 21:05:20.409 080 15897.74 475.51 52575.73 88888.00 2024-03-20 21:05:20.909 080 15897.75 475.47 52575.70 88888.00 2024-03-20 21:05:21.409 080 15897.81 475.48 52575.66 88888.00 2024-03-20 21:05:21.909 080 15897.78 475.49 52575.67 88888.00 2024-03-20 21:05:22.409 080 15897.74 475.51 52575.65 88888.00 2024-03-20 21:05:22.909 080 15897.74 475.51 52575.64 88888.00 2024-03-20 21:05:23.409 080 15897.74 475.56 52575.62 88888.00 2024-03-20 21:05:23.909 080 15897.71 475.55 52575.64 88888.00 2024-03-20 21:05:24.409 080 15897.67 475.56 52575.64 88888.00 2024-03-20 21:05:24.909 080 15897.72 475.57 52575.60 88888.00 2024-03-20 21:05:25.409 080 15897.71 475.59 52575.61 88888.00 2024-03-20 21:05:25.909 080 15897.69 475.57 52575.56 88888.00 2024-03-20 21:05:26.409 080 15897.69 475.57 52575.56 88888.00 2024-03-20 21:05:26.909 080 15897.66 475.57 52575.58 88888.00 2024-03-20 21:05:27.409 080 15897.67 475.62 52575.56 88888.00 2024-03-20 21:05:27.909 080 15897.64 475.62 52575.55 88888.00 2024-03-20 21:05:28.409 080 15897.64 475.61 52575.53 88888.00 2024-03-20 21:05:28.909 080 15897.64 475.59 52575.56 88888.00 2024-03-20 21:05:29.909 080 15897.67 475.57 52575.55 88888.00 2024-03-20 21:05:30.409 080 15897.73 475.57 52575.50 88888.00 2024-03-20 21:05:30.909 080 15897.74 475.61 52575.49 88888.00 2024-03-20 21:05:31.409 080 15897.73 475.63 52575.56 88888.00 2024-03-20 21:05:31.909 080 15897.76 475.65 52575.61 88888.00 2024-03-20 21:05:32.409 080 15897.78 475.66 52575.61 88888.00 2024-03-20 21:05:32.909 080 15897.75 475.65 52575.61 88888.00 2024-03-20 21:05:33.409 080 15897.70 475.63 52575.69 88888.00 2024-03-20 21:05:33.909 080 15897.74 475.60 52575.69 88888.00 2024-03-20 21:05:34.409 080 15897.69 475.65 52575.65 88888.00 2024-03-20 21:05:34.909 080 15897.62 475.64 52575.64 88888.00 2024-03-20 21:05:35.409 080 15897.60 475.63 52575.59 88888.00 2024-03-20 21:05:35.909 080 15897.54 475.64 52575.59 88888.00 2024-03-20 21:05:36.409 080 15897.56 475.59 52575.58 88888.00 2024-03-20 21:05:36.909 080 15897.53 475.57 52575.62 88888.00 2024-03-20 21:05:37.409 080 15897.54 475.62 52575.63 88888.00 2024-03-20 21:05:37.909 080 15897.53 475.65 52575.62 88888.00 2024-03-20 21:05:38.409 080 15897.52 475.70 52575.67 88888.00 2024-03-20 21:05:38.909 080 15897.51 475.70 52575.70 88888.00 2024-03-20 21:05:39.909 080 15897.52 475.69 52575.71 88888.00 2024-03-20 21:05:40.409 080 15897.46 475.69 52575.69 88888.00 2024-03-20 21:05:40.909 080 15897.42 475.69 52575.69 88888.00 2024-03-20 21:05:41.409 080 15897.42 475.63 52575.69 88888.00 2024-03-20 21:05:41.909 080 15897.38 475.62 52575.70 88888.00 2024-03-20 21:05:42.409 080 15897.31 475.64 52575.71 88888.00 2024-03-20 21:05:42.909 080 15897.28 475.63 52575.71 88888.00 2024-03-20 21:05:43.409 080 15897.24 475.62 52575.69 88888.00 2024-03-20 21:05:43.909 080 15897.28 475.62 52575.67 88888.00 2024-03-20 21:05:44.409 080 15897.24 475.70 52575.66 88888.00 2024-03-20 21:05:44.909 080 15897.20 475.68 52575.69 88888.00 2024-03-20 21:05:45.409 080 15897.22 475.63 52575.69 88888.00 2024-03-20 21:05:45.909 080 15897.19 475.61 52575.65 88888.00 2024-03-20 21:05:46.409 080 15897.15 475.62 52575.67 88888.00 2024-03-20 21:05:46.909 080 15897.13 475.62 52575.66 88888.00 2024-03-20 21:05:47.409 080 15897.08 475.61 52575.64 88888.00 2024-03-20 21:05:47.909 080 15897.06 475.56 52575.63 88888.00 2024-03-20 21:05:48.409 080 15897.08 475.54 52575.61 88888.00 2024-03-20 21:05:48.909 080 15897.00 475.56 52575.58 88888.00 2024-03-20 21:05:49.409 080 15896.92 475.55 52575.62 88888.00 2024-03-20 21:05:49.909 080 15896.89 475.53 52575.61 88888.00 2024-03-20 21:05:50.409 080 15896.91 475.51 52575.60 88888.00 2024-03-20 21:05:50.909 080 15896.91 475.52 52575.60 88888.00 2024-03-20 21:05:51.409 080 15896.83 475.51 52575.61 88888.00 2024-03-20 21:05:51.909 080 15896.81 475.49 52575.64 88888.00 2024-03-20 21:05:52.409 080 15896.82 475.49 52575.62 88888.00 2024-03-20 21:05:52.909 080 15896.76 475.51 52575.61 88888.00 2024-03-20 21:05:53.409 080 15896.76 475.51 52575.59 88888.00 2024-03-20 21:05:53.909 080 15896.79 475.47 52575.50 88888.00 2024-03-20 21:05:54.409 080 15896.73 475.46 52575.49 88888.00 2024-03-20 21:05:54.909 080 15896.67 475.46 52575.56 88888.00 2024-03-20 21:05:55.409 080 15896.75 475.45 52575.56 88888.00 2024-03-20 21:05:55.909 080 15896.75 475.45 52575.55 88888.00 2024-03-20 21:05:56.409 080 15896.68 475.43 52575.55 88888.00 2024-03-20 21:05:56.909 080 15896.63 475.38 52575.51 88888.00 2024-03-20 21:05:57.909 080 15896.56 475.29 52575.42 88888.00 2024-03-20 21:05:58.409 080 15896.57 475.23 52575.41 88888.00 2024-03-20 21:05:58.909 080 15896.53 475.22 52575.42 88888.00 2024-03-20 21:05:59.409 080 15896.49 475.23 52575.38 88888.00 2024-03-20 21:05:59.909 080 15896.48 475.22 52575.37 88888.00 2024-03-20 21:06:00.409 080 15896.48 475.20 52575.36 88888.00 2024-03-20 21:06:00.909 080 15896.48 475.17 52575.32 88888.00 2024-03-20 21:06:01.409 080 15896.50 475.13 52575.32 88888.00 2024-03-20 21:06:01.909 080 15896.53 475.14 52575.27 88888.00 2024-03-20 21:06:02.409 080 15896.53 475.11 52575.26 88888.00 2024-03-20 21:06:02.909 080 15896.48 475.12 52575.27 88888.00 2024-03-20 21:06:03.409 080 15896.46 475.12 52575.27 88888.00 2024-03-20 21:06:03.909 080 15896.45 475.08 52575.29 88888.00 2024-03-20 21:06:04.409 080 15896.44 475.09 52575.28 88888.00 2024-03-20 21:06:04.909 080 15896.40 475.05 52575.26 88888.00 2024-03-20 21:06:05.409 080 15896.40 475.04 52575.27 88888.00 2024-03-20 21:06:05.909 080 15896.41 475.03 52575.23 88888.00 2024-03-20 21:06:06.409 080 15896.41 475.05 52575.19 88888.00 2024-03-20 21:06:06.909 080 15896.41 475.03 52575.18 88888.00 2024-03-20 21:06:07.909 080 15896.40 474.93 52575.19 88888.00 2024-03-20 21:06:08.409 080 15896.49 474.93 52575.16 88888.00 2024-03-20 21:06:08.909 080 15896.47 474.91 52575.16 88888.00 2024-03-20 21:06:09.409 080 15896.47 474.95 52575.12 88888.00 2024-03-20 21:06:09.909 080 15896.48 474.95 52575.08 88888.00 2024-03-20 21:06:10.409 080 15896.44 474.90 52575.06 88888.00 2024-03-20 21:06:10.909 080 15896.46 474.88 52575.04 88888.00 2024-03-20 21:06:11.409 080 15896.47 474.92 52575.00 88888.00 2024-03-20 21:06:11.909 080 15896.50 474.96 52574.86 88888.00 2024-03-20 21:06:12.409 080 15896.56 475.03 52574.85 88888.00 2024-03-20 21:06:12.909 080 15896.54 475.05 52574.85 88888.00 2024-03-20 21:06:13.409 080 15896.52 475.08 52574.82 88888.00 2024-03-20 21:06:13.909 080 15896.49 475.10 52574.76 88888.00 2024-03-20 21:06:14.409 080 15896.45 475.14 52574.68 88888.00 2024-03-20 21:06:14.909 080 15896.46 475.18 52574.62 88888.00 2024-03-20 21:06:15.409 080 15896.40 475.21 52574.69 88888.00 2024-03-20 21:06:15.909 080 15896.34 475.19 52574.71 88888.00 2024-03-20 21:06:16.409 080 15896.30 475.17 52574.68 88888.00 2024-03-20 21:06:16.909 080 15896.23 475.19 52574.74 88888.00 2024-03-20 21:06:17.909 080 15896.13 475.20 52574.79 88888.00 2024-03-20 21:06:18.409 080 15896.09 475.17 52574.86 88888.00 2024-03-20 21:06:18.909 080 15896.01 475.16 52574.92 88888.00 2024-03-20 21:06:19.409 080 15895.99 475.11 52574.97 88888.00 2024-03-20 21:06:19.909 080 15896.02 475.02 52575.00 88888.00 2024-03-20 21:06:20.409 080 15895.98 475.02 52575.02 88888.00 2024-03-20 21:06:20.909 080 15895.95 474.99 52575.02 88888.00 2024-03-20 21:06:21.409 080 15895.98 475.00 52575.06 88888.00 2024-03-20 21:06:21.909 080 15896.02 474.97 52575.08 88888.00 2024-03-20 21:06:22.409 080 15895.99 474.97 52575.12 88888.00 2024-03-20 21:06:22.909 080 15895.94 475.00 52575.11 88888.00 2024-03-20 21:06:23.409 080 15895.94 475.05 52575.15 88888.00 2024-03-20 21:06:23.909 080 15895.94 475.03 52575.13 88888.00 2024-03-20 21:06:24.409 080 15895.91 475.01 52575.23 88888.00 2024-03-20 21:06:24.909 080 15895.95 475.02 52575.19 88888.00 2024-03-20 21:06:25.409 080 15895.92 475.00 52575.21 88888.00 2024-03-20 21:06:25.909 080 15895.93 474.97 52575.24 88888.00 2024-03-20 21:06:26.409 080 15895.95 474.99 52575.18 88888.00 2024-03-20 21:06:26.909 080 15895.93 474.97 52575.17 88888.00 2024-03-20 21:06:27.409 080 15895.91 474.97 52575.16 88888.00 2024-03-20 21:06:27.909 080 15895.91 474.97 52575.19 88888.00 2024-03-20 21:06:28.409 080 15895.91 474.93 52575.18 88888.00 2024-03-20 21:06:28.909 080 15895.92 474.94 52575.19 88888.00 2024-03-20 21:06:29.409 080 15895.98 475.00 52575.13 88888.00 2024-03-20 21:06:29.909 080 15895.93 475.01 52575.08 88888.00 2024-03-20 21:06:30.409 080 15895.89 475.01 52575.09 88888.00 2024-03-20 21:06:30.909 080 15895.90 475.03 52575.11 88888.00 2024-03-20 21:06:31.409 080 15895.90 475.02 52575.10 88888.00 2024-03-20 21:06:31.909 080 15895.90 475.00 52575.08 88888.00 2024-03-20 21:06:32.409 080 15895.86 474.97 52575.06 88888.00 2024-03-20 21:06:32.909 080 15895.82 474.96 52575.05 88888.00 2024-03-20 21:06:33.409 080 15895.85 474.97 52575.04 88888.00 2024-03-20 21:06:33.909 080 15895.86 474.95 52575.03 88888.00 2024-03-20 21:06:34.409 080 15895.86 474.93 52575.05 88888.00 2024-03-20 21:06:34.909 080 15895.84 474.97 52575.06 88888.00 2024-03-20 21:06:35.409 080 15895.81 475.00 52575.08 88888.00 2024-03-20 21:06:35.909 080 15895.79 475.01 52575.12 88888.00 2024-03-20 21:06:36.409 080 15895.80 475.01 52575.13 88888.00 2024-03-20 21:06:36.909 080 15895.82 475.03 52575.09 88888.00 2024-03-20 21:06:37.409 080 15895.82 475.08 52575.04 88888.00 2024-03-20 21:06:37.909 080 15895.82 475.13 52575.07 88888.00 2024-03-20 21:06:38.409 080 15895.83 475.14 52575.04 88888.00 2024-03-20 21:06:38.909 080 15895.86 475.19 52575.03 88888.00 2024-03-20 21:06:39.409 080 15895.89 475.27 52574.97 88888.00 2024-03-20 21:06:39.909 080 15895.82 475.35 52574.95 88888.00 2024-03-20 21:06:40.409 080 15895.73 475.39 52574.79 88888.00 2024-03-20 21:06:41.409 080 15895.56 475.42 52574.51 88888.00 2024-03-20 21:06:41.909 080 15895.40 475.38 52574.32 88888.00 2024-03-20 21:06:42.409 080 15895.21 475.26 52574.07 88888.00 2024-03-20 21:06:42.909 080 15895.04 475.09 52573.85 88888.00 2024-03-20 21:06:43.409 080 15895.10 474.92 52573.69 88888.00 2024-03-20 21:06:43.909 080 15895.20 474.70 52573.63 88888.00 2024-03-20 21:06:44.409 080 15895.37 474.56 52573.71 88888.00 2024-03-20 21:06:44.909 080 15895.58 474.50 52573.83 88888.00 2024-03-20 21:06:45.409 080 15895.77 474.53 52574.03 88888.00 2024-03-20 21:06:45.909 080 15895.95 474.67 52574.27 88888.00 2024-03-20 21:06:46.409 080 15896.09 474.83 52574.50 88888.00 2024-03-20 21:06:46.909 080 15896.16 474.95 52574.77 88888.00 2024-03-20 21:06:47.409 080 15896.22 475.10 52574.97 88888.00 2024-03-20 21:06:47.909 080 15896.26 475.22 52575.10 88888.00 2024-03-20 21:06:48.409 080 15896.25 475.31 52575.23 88888.00 2024-03-20 21:06:48.909 080 15896.20 475.38 52575.30 88888.00 2024-03-20 21:06:49.409 080 15896.22 475.38 52575.37 88888.00 2024-03-20 21:06:49.909 080 15896.23 475.45 52575.44 88888.00 2024-03-20 21:06:50.409 080 15896.25 475.49 52575.46 88888.00 2024-03-20 21:06:50.909 080 15896.23 475.54 52575.52 88888.00 2024-03-20 21:06:51.409 080 15896.18 475.59 52575.48 88888.00 2024-03-20 21:06:51.909 080 15896.20 475.62 52575.49 88888.00 2024-03-20 21:06:52.409 080 15896.17 475.62 52575.53 88888.00 2024-03-20 21:06:52.909 080 15896.16 475.60 52575.52 88888.00 2024-03-20 21:06:53.409 080 15896.20 475.63 52575.50 88888.00 2024-03-20 21:06:53.909 080 15896.25 475.68 52575.49 88888.00 2024-03-20 21:06:54.409 080 15896.29 475.69 52575.43 88888.00 2024-03-20 21:06:54.909 080 15896.28 475.72 52575.39 88888.00 2024-03-20 21:06:55.409 080 15896.31 475.73 52575.41 88888.00 2024-03-20 21:06:55.909 080 15896.35 475.73 52575.44 88888.00 2024-03-20 21:06:56.409 080 15896.31 475.74 52575.47 88888.00 2024-03-20 21:06:56.909 080 15896.34 475.77 52575.44 88888.00 2024-03-20 21:06:57.409 080 15896.31 475.80 52575.40 88888.00 2024-03-20 21:06:57.909 080 15896.30 475.82 52575.40 88888.00 2024-03-20 21:06:58.409 080 15896.27 475.83 52575.39 88888.00 2024-03-20 21:06:58.909 080 15896.30 475.87 52575.40 88888.00 2024-03-20 21:06:59.409 080 15896.32 475.88 52575.37 88888.00 2024-03-20 21:06:59.909 080 15896.29 475.89 52575.36 88888.00 2024-03-20 21:07:00.409 080 15896.37 475.88 52575.35 88888.00 2024-03-20 21:07:01.409 080 15896.41 475.88 52575.32 88888.00 2024-03-20 21:07:01.909 080 15896.39 475.91 52575.30 88888.00 2024-03-20 21:07:02.409 080 15896.40 475.90 52575.27 88888.00 2024-03-20 21:07:02.909 080 15896.44 475.90 52575.25 88888.00 2024-03-20 21:07:03.409 080 15896.44 475.90 52575.24 88888.00 2024-03-20 21:07:03.909 080 15896.44 475.90 52575.23 88888.00 2024-03-20 21:07:04.409 080 15896.40 475.91 52575.24 88888.00 2024-03-20 21:07:04.909 080 15896.44 475.96 52575.23 88888.00 2024-03-20 21:07:05.409 080 15896.50 475.95 52575.18 88888.00 2024-03-20 21:07:05.909 080 15896.50 475.95 52575.19 88888.00 2024-03-20 21:07:06.409 080 15896.50 475.95 52575.21 88888.00 2024-03-20 21:07:06.909 080 15896.52 475.98 52575.22 88888.00 2024-03-20 21:07:07.409 080 15896.49 475.99 52575.25 88888.00 2024-03-20 21:07:07.909 080 15896.52 475.98 52575.23 88888.00 2024-03-20 21:07:08.409 080 15896.55 475.99 52575.25 88888.00 2024-03-20 21:07:08.909 080 15896.54 475.99 52575.28 88888.00 2024-03-20 21:07:09.409 080 15896.56 476.01 52575.27 88888.00 2024-03-20 21:07:09.909 080 15896.55 476.03 52575.27 88888.00 2024-03-20 21:07:10.409 080 15896.58 476.01 52575.23 88888.00 2024-03-20 21:07:11.409 080 15896.57 476.01 52575.24 88888.00 2024-03-20 21:07:11.909 080 15896.61 476.04 52575.31 88888.00 2024-03-20 21:07:12.409 080 15896.65 476.08 52575.27 88888.00 2024-03-20 21:07:12.909 080 15896.63 476.07 52575.27 88888.00 2024-03-20 21:07:13.409 080 15896.63 476.07 52575.29 88888.00 2024-03-20 21:07:13.909 080 15896.59 476.09 52575.23 88888.00 2024-03-20 21:07:14.409 080 15896.61 476.11 52575.25 88888.00 2024-03-20 21:07:14.909 080 15896.57 476.09 52575.23 88888.00 2024-03-20 21:07:15.409 080 15896.54 476.11 52575.23 88888.00 2024-03-20 21:07:15.909 080 15896.56 476.13 52575.24 88888.00 2024-03-20 21:07:16.409 080 15896.54 476.11 52575.25 88888.00 2024-03-20 21:07:16.909 080 15896.56 476.09 52575.23 88888.00 2024-03-20 21:07:17.409 080 15896.56 476.09 52575.23 88888.00 2024-03-20 21:07:17.909 080 15896.57 476.09 52575.28 88888.00 2024-03-20 21:07:18.409 080 15896.55 476.09 52575.35 88888.00 2024-03-20 21:07:18.909 080 15896.53 476.07 52575.41 88888.00 2024-03-20 21:07:19.409 080 15896.56 476.08 52575.37 88888.00 2024-03-20 21:07:19.909 080 15896.55 476.13 52575.36 88888.00 2024-03-20 21:07:20.409 080 15896.57 476.14 52575.36 88888.00 2024-03-20 21:07:20.909 080 15896.56 476.13 52575.36 88888.00 2024-03-20 21:07:21.409 080 15896.53 476.14 52575.38 88888.00 2024-03-20 21:07:21.909 080 15896.53 476.14 52575.37 88888.00 2024-03-20 21:07:22.409 080 15896.53 476.16 52575.38 88888.00 2024-03-20 21:07:22.909 080 15896.47 476.14 52575.43 88888.00 2024-03-20 21:07:23.409 080 15896.48 476.12 52575.48 88888.00 2024-03-20 21:07:23.909 080 15896.46 476.12 52575.45 88888.00 2024-03-20 21:07:24.409 080 15896.39 476.11 52575.45 88888.00 2024-03-20 21:07:24.909 080 15896.37 476.09 52575.49 88888.00 2024-03-20 21:07:25.409 080 15896.36 476.11 52575.52 88888.00 2024-03-20 21:07:25.909 080 15896.32 476.12 52575.57 88888.00 2024-03-20 21:07:26.409 080 15896.31 476.14 52575.60 88888.00 2024-03-20 21:07:26.909 080 15896.31 476.15 52575.57 88888.00 2024-03-20 21:07:27.409 080 15896.32 476.15 52575.58 88888.00 2024-03-20 21:07:27.909 080 15896.30 476.13 52575.63 88888.00 2024-03-20 21:07:28.409 080 15896.30 476.09 52575.64 88888.00 2024-03-20 21:07:28.909 080 15896.27 476.13 52575.61 88888.00 2024-03-20 21:07:29.409 080 15896.26 476.16 52575.64 88888.00 2024-03-20 21:07:29.909 080 15896.27 476.13 52575.63 88888.00 2024-03-20 21:07:30.409 080 15896.22 476.13 52575.62 88888.00 2024-03-20 21:07:31.409 080 15896.23 476.12 52575.58 88888.00 2024-03-20 21:07:31.909 080 15896.20 476.12 52575.61 88888.00 2024-03-20 21:07:32.409 080 15896.20 476.14 52575.65 88888.00 2024-03-20 21:07:32.909 080 15896.18 476.14 52575.64 88888.00 2024-03-20 21:07:33.409 080 15896.18 476.16 52575.64 88888.00 2024-03-20 21:07:33.909 080 15896.14 476.17 52575.62 88888.00 2024-03-20 21:07:34.409 080 15896.16 476.20 52575.55 88888.00 2024-03-20 21:07:34.909 080 15896.13 476.18 52575.52 88888.00 2024-03-20 21:07:35.409 080 15896.09 476.21 52575.55 88888.00 2024-03-20 21:07:35.909 080 15896.07 476.17 52575.59 88888.00 2024-03-20 21:07:36.409 080 15896.03 476.20 52575.61 88888.00 2024-03-20 21:07:36.909 080 15896.09 476.22 52575.64 88888.00 2024-03-20 21:07:37.409 080 15896.05 476.21 52575.60 88888.00 2024-03-20 21:07:37.909 080 15896.01 476.23 52575.55 88888.00 2024-03-20 21:07:38.409 080 15895.95 476.21 52575.57 88888.00 2024-03-20 21:07:38.909 080 15895.91 476.21 52575.63 88888.00 2024-03-20 21:07:39.409 080 15895.94 476.24 52575.69 88888.00 2024-03-20 21:07:39.909 080 15895.93 476.24 52575.68 88888.00 2024-03-20 21:07:40.409 080 15895.94 476.23 52575.62 88888.00 2024-03-20 21:07:40.909 080 15895.92 476.22 52575.61 88888.00 2024-03-20 21:07:41.409 080 15895.92 476.20 52575.63 88888.00 2024-03-20 21:07:41.909 080 15895.91 476.24 52575.66 88888.00 2024-03-20 21:07:42.409 080 15895.91 476.23 52575.68 88888.00 2024-03-20 21:07:42.909 080 15895.98 476.24 52575.68 88888.00 2024-03-20 21:07:43.409 080 15895.94 476.26 52575.68 88888.00 2024-03-20 21:07:43.909 080 15895.92 476.25 52575.72 88888.00 2024-03-20 21:07:44.409 080 15895.93 476.21 52575.65 88888.00 2024-03-20 21:07:44.909 080 15895.93 476.21 52575.64 88888.00 2024-03-20 21:07:45.409 080 15895.95 476.21 52575.63 88888.00 2024-03-20 21:07:45.909 080 15895.92 476.23 52575.61 88888.00 2024-03-20 21:07:46.409 080 15895.91 476.25 52575.62 88888.00 2024-03-20 21:07:46.909 080 15895.86 476.23 52575.63 88888.00 2024-03-20 21:07:47.409 080 15895.86 476.21 52575.64 88888.00 2024-03-20 21:07:47.909 080 15895.85 476.22 52575.63 88888.00 2024-03-20 21:07:48.409 080 15895.84 476.23 52575.59 88888.00 2024-03-20 21:07:48.909 080 15895.89 476.25 52575.63 88888.00 2024-03-20 21:07:49.409 080 15895.94 476.26 52575.67 88888.00 2024-03-20 21:07:49.909 080 15895.96 476.26 52575.69 88888.00 2024-03-20 21:07:50.409 080 15895.96 476.24 52575.66 88888.00 2024-03-20 21:07:50.909 080 15895.99 476.24 52575.61 88888.00 2024-03-20 21:07:51.409 080 15896.03 476.24 52575.57 88888.00 2024-03-20 21:07:51.909 080 15895.96 476.26 52575.57 88888.00 2024-03-20 21:07:52.409 080 15895.89 476.26 52575.53 88888.00 2024-03-20 21:07:52.909 080 15895.90 476.28 52575.57 88888.00 2024-03-20 21:07:53.409 080 15895.95 476.28 52575.59 88888.00 2024-03-20 21:07:53.909 080 15895.93 476.25 52575.57 88888.00 2024-03-20 21:07:54.409 080 15895.94 476.25 52575.55 88888.00 2024-03-20 21:07:54.909 080 15895.94 476.25 52575.53 88888.00 2024-03-20 21:07:55.409 080 15895.93 476.22 52575.59 88888.00 2024-03-20 21:07:55.909 080 15895.94 476.22 52575.61 88888.00 2024-03-20 21:07:56.409 080 15895.92 476.25 52575.61 88888.00 2024-03-20 21:07:56.909 080 15895.94 476.28 52575.62 88888.00 2024-03-20 21:07:57.409 080 15895.93 476.24 52575.51 88888.00 2024-03-20 21:07:57.909 080 15895.92 476.23 52575.48 88888.00 2024-03-20 21:07:58.409 080 15895.94 476.24 52575.53 88888.00 2024-03-20 21:07:58.909 080 15895.92 476.25 52575.55 88888.00 2024-03-20 21:07:59.409 080 15895.96 476.23 52575.52 88888.00 2024-03-20 21:07:59.909 080 15895.93 476.22 52575.49 88888.00 2024-03-20 21:08:00.409 080 15895.98 476.21 52575.51 88888.00 2024-03-20 21:08:00.909 080 15896.01 476.18 52575.47 88888.00 2024-03-20 21:08:01.409 080 15895.99 476.25 52575.44 88888.00 2024-03-20 21:08:01.909 080 15895.95 476.26 52575.46 88888.00 2024-03-20 21:08:02.409 080 15896.01 476.26 52575.50 88888.00 2024-03-20 21:08:02.909 080 15896.03 476.25 52575.48 88888.00 2024-03-20 21:08:03.409 080 15896.03 476.23 52575.43 88888.00 2024-03-20 21:08:03.909 080 15896.07 476.21 52575.41 88888.00 2024-03-20 21:08:04.409 080 15896.09 476.17 52575.41 88888.00 2024-03-20 21:08:04.909 080 15896.12 476.15 52575.38 88888.00 2024-03-20 21:08:05.409 080 15896.16 476.17 52575.38 88888.00 2024-03-20 21:08:05.909 080 15896.17 476.17 52575.40 88888.00 2024-03-20 21:08:06.409 080 15896.18 476.16 52575.37 88888.00 2024-03-20 21:08:06.909 080 15896.16 476.13 52575.37 88888.00 2024-03-20 21:08:07.409 080 15896.16 476.12 52575.37 88888.00 2024-03-20 21:08:07.909 080 15896.12 476.08 52575.33 88888.00 2024-03-20 21:08:08.409 080 15896.11 476.12 52575.35 88888.00 2024-03-20 21:08:08.909 080 15896.13 476.12 52575.32 88888.00 2024-03-20 21:08:09.409 080 15896.16 476.12 52575.32 88888.00 2024-03-20 21:08:09.909 080 15896.16 476.09 52575.24 88888.00 2024-03-20 21:08:10.409 080 15896.16 476.07 52575.23 88888.00 2024-03-20 21:08:10.909 080 15896.19 476.05 52575.25 88888.00 2024-03-20 21:08:11.409 080 15896.18 476.07 52575.21 88888.00 2024-03-20 21:08:11.909 080 15896.12 476.09 52575.22 88888.00 2024-03-20 21:08:12.409 080 15896.11 476.12 52575.27 88888.00 2024-03-20 21:08:12.909 080 15896.20 476.11 52575.32 88888.00 2024-03-20 21:08:13.409 080 15896.26 476.09 52575.29 88888.00 2024-03-20 21:08:13.909 080 15896.25 476.08 52575.26 88888.00 2024-03-20 21:08:14.409 080 15896.29 476.01 52575.26 88888.00 2024-03-20 21:08:14.909 080 15896.29 475.99 52575.25 88888.00 2024-03-20 21:08:15.409 080 15896.27 475.96 52575.21 88888.00 2024-03-20 21:08:15.909 080 15896.31 475.96 52575.21 88888.00 2024-03-20 21:08:16.409 080 15896.30 475.97 52575.17 88888.00 2024-03-20 21:08:16.909 080 15896.27 475.99 52575.19 88888.00 2024-03-20 21:08:17.409 080 15896.26 475.98 52575.23 88888.00 2024-03-20 21:08:17.909 080 15896.32 475.97 52575.21 88888.00 2024-03-20 21:08:18.409 080 15896.35 475.95 52575.19 88888.00 2024-03-20 21:08:18.909 080 15896.37 475.92 52575.17 88888.00 2024-03-20 21:08:19.409 080 15896.41 475.92 52575.16 88888.00 2024-03-20 21:08:19.909 080 15896.41 475.96 52575.16 88888.00 2024-03-20 21:08:20.409 080 15896.46 475.96 52575.12 88888.00 2024-03-20 21:08:20.909 080 15896.46 475.92 52575.09 88888.00 2024-03-20 21:08:21.409 080 15896.49 475.90 52575.08 88888.00 2024-03-20 21:08:21.909 080 15896.45 475.86 52575.10 88888.00 2024-03-20 21:08:22.409 080 15896.44 475.86 52575.10 88888.00 2024-03-20 21:08:22.909 080 15896.48 475.87 52575.07 88888.00 2024-03-20 21:08:23.409 080 15896.44 475.87 52575.10 88888.00 2024-03-20 21:08:23.909 080 15896.37 475.86 52575.05 88888.00 2024-03-20 21:08:24.409 080 15896.40 475.85 52575.02 88888.00 2024-03-20 21:08:24.909 080 15896.41 475.82 52575.00 88888.00 2024-03-20 21:08:25.409 080 15896.38 475.81 52575.00 88888.00 2024-03-20 21:08:25.909 080 15896.36 475.79 52575.00 88888.00 2024-03-20 21:08:26.409 080 15896.38 475.77 52575.00 88888.00 2024-03-20 21:08:26.909 080 15896.34 475.71 52574.98 88888.00 2024-03-20 21:08:27.409 080 15896.34 475.70 52574.96 88888.00 2024-03-20 21:08:27.909 080 15896.35 475.68 52574.99 88888.00 2024-03-20 21:08:28.409 080 15896.38 475.65 52575.00 88888.00 2024-03-20 21:08:28.909 080 15896.39 475.65 52574.95 88888.00 2024-03-20 21:08:29.409 080 15896.36 475.65 52574.89 88888.00 2024-03-20 21:08:29.909 080 15896.38 475.68 52574.89 88888.00 2024-03-20 21:08:30.409 080 15896.39 475.63 52574.85 88888.00 2024-03-20 21:08:30.909 080 15896.43 475.63 52574.86 88888.00 2024-03-20 21:08:31.409 080 15896.44 475.63 52574.87 88888.00 2024-03-20 21:08:31.909 080 15896.41 475.62 52574.84 88888.00 2024-03-20 21:08:32.409 080 15896.43 475.61 52574.86 88888.00 2024-03-20 21:08:32.909 080 15896.46 475.60 52574.85 88888.00 2024-03-20 21:08:33.409 080 15896.41 475.55 52574.88 88888.00 2024-03-20 21:08:33.909 080 15896.39 475.55 52574.92 88888.00 2024-03-20 21:08:34.409 080 15896.34 475.54 52574.89 88888.00 2024-03-20 21:08:34.909 080 15896.29 475.53 52574.82 88888.00 2024-03-20 21:08:35.409 080 15896.32 475.54 52574.85 88888.00 2024-03-20 21:08:35.909 080 15896.36 475.53 52574.84 88888.00 2024-03-20 21:08:36.409 080 15896.35 475.54 52574.81 88888.00 2024-03-20 21:08:36.909 080 15896.36 475.53 52574.87 88888.00 2024-03-20 21:08:37.409 080 15896.38 475.47 52574.89 88888.00 2024-03-20 21:08:37.909 080 15896.39 475.45 52574.90 88888.00 2024-03-20 21:08:38.409 080 15896.36 475.43 52574.87 88888.00 2024-03-20 21:08:38.909 080 15896.36 475.39 52574.89 88888.00 2024-03-20 21:08:39.409 080 15896.38 475.43 52574.91 88888.00 2024-03-20 21:08:39.909 080 15896.38 475.44 52574.94 88888.00 2024-03-20 21:08:40.409 080 15896.39 475.43 52574.92 88888.00 2024-03-20 21:08:40.909 080 15896.37 475.45 52574.90 88888.00 2024-03-20 21:08:41.409 080 15896.36 475.43 52574.98 88888.00 2024-03-20 21:08:41.909 080 15896.36 475.42 52574.97 88888.00 2024-03-20 21:08:42.409 080 15896.38 475.43 52574.95 88888.00 2024-03-20 21:08:42.909 080 15896.40 475.40 52575.00 88888.00 2024-03-20 21:08:43.409 080 15896.36 475.38 52574.94 88888.00 2024-03-20 21:08:43.909 080 15896.34 475.36 52574.89 88888.00 2024-03-20 21:08:44.409 080 15896.29 475.34 52574.89 88888.00 2024-03-20 21:08:44.909 080 15896.29 475.31 52574.88 88888.00 2024-03-20 21:08:45.409 080 15896.22 475.34 52574.85 88888.00 2024-03-20 21:08:45.909 080 15896.18 475.31 52574.80 88888.00 2024-03-20 21:08:46.409 080 15896.18 475.28 52574.79 88888.00 2024-03-20 21:08:46.909 080 15896.19 475.26 52574.83 88888.00 2024-03-20 21:08:47.409 080 15896.20 475.28 52574.86 88888.00 2024-03-20 21:08:47.909 080 15896.25 475.28 52574.86 88888.00 2024-03-20 21:08:48.409 080 15896.23 475.28 52574.82 88888.00 2024-03-20 21:08:48.909 080 15896.26 475.29 52574.83 88888.00 2024-03-20 21:08:49.409 080 15896.28 475.27 52574.78 88888.00 2024-03-20 21:08:49.909 080 15896.34 475.26 52574.76 88888.00 2024-03-20 21:08:50.409 080 15896.40 475.27 52574.78 88888.00 2024-03-20 21:08:50.909 080 15896.40 475.27 52574.79 88888.00 2024-03-20 21:08:51.409 080 15896.40 475.27 52574.82 88888.00 2024-03-20 21:08:51.909 080 15896.41 475.23 52574.81 88888.00 2024-03-20 21:08:53.409 080 15896.46 475.21 52574.76 88888.00 2024-03-20 21:08:53.909 080 15896.45 475.18 52574.77 88888.00 2024-03-20 21:08:54.409 080 15896.53 475.20 52574.78 88888.00 2024-03-20 21:08:54.909 080 15896.52 475.18 52574.77 88888.00 2024-03-20 21:08:55.409 080 15896.50 475.17 52574.75 88888.00 2024-03-20 21:08:55.909 080 15896.52 475.17 52574.81 88888.00 2024-03-20 21:08:56.409 080 15896.53 475.16 52574.82 88888.00 2024-03-20 21:08:56.909 080 15896.54 475.14 52574.78 88888.00 2024-03-20 21:08:57.409 080 15896.53 475.13 52574.71 88888.00 2024-03-20 21:08:57.909 080 15896.54 475.12 52574.70 88888.00 2024-03-20 21:08:58.409 080 15896.61 475.11 52574.76 88888.00 2024-03-20 21:08:58.909 080 15896.59 475.14 52574.75 88888.00 2024-03-20 21:08:59.409 080 15896.59 475.14 52574.75 88888.00 2024-03-20 21:08:59.909 080 15896.64 475.13 52574.78 88888.00 2024-03-20 21:09:00.409 080 15896.63 475.09 52574.75 88888.00 2024-03-20 21:09:00.909 080 15896.64 475.03 52574.80 88888.00 2024-03-20 21:09:01.409 080 15896.66 475.04 52574.81 88888.00 2024-03-20 21:09:01.909 080 15896.64 475.04 52574.81 88888.00 2024-03-20 21:09:02.409 080 15896.61 475.07 52574.82 88888.00 2024-03-20 21:09:02.909 080 15896.61 475.04 52574.78 88888.00 2024-03-20 21:09:03.410 080 15896.61 475.00 52574.74 88888.00 2024-03-20 21:09:03.910 080 15896.64 474.95 52574.79 88888.00 2024-03-20 21:09:04.410 080 15896.64 474.91 52574.77 88888.00 2024-03-20 21:09:04.910 080 15896.63 474.91 52574.77 88888.00 2024-03-20 21:09:05.410 080 15896.68 474.92 52574.78 88888.00 2024-03-20 21:09:05.910 080 15896.67 474.95 52574.79 88888.00 2024-03-20 21:09:06.410 080 15896.77 474.96 52574.79 88888.00 2024-03-20 21:09:06.910 080 15896.79 474.91 52574.78 88888.00 2024-03-20 21:09:07.410 080 15896.77 474.87 52574.79 88888.00 2024-03-20 21:09:07.910 080 15896.77 474.85 52574.81 88888.00 2024-03-20 21:09:08.410 080 15896.81 474.85 52574.84 88888.00 2024-03-20 21:09:08.910 080 15896.80 474.88 52574.83 88888.00 2024-03-20 21:09:09.410 080 15896.74 474.87 52574.78 88888.00 2024-03-20 21:09:09.910 080 15896.71 474.84 52574.79 88888.00 2024-03-20 21:09:10.410 080 15896.71 474.83 52574.85 88888.00 2024-03-20 21:09:10.910 080 15896.73 474.77 52574.87 88888.00 2024-03-20 21:09:11.410 080 15896.72 474.76 52574.90 88888.00 2024-03-20 21:09:11.910 080 15896.65 474.77 52574.92 88888.00 2024-03-20 21:09:12.410 080 15896.61 474.76 52574.94 88888.00 2024-03-20 21:09:12.910 080 15896.59 474.75 52574.95 88888.00 2024-03-20 21:09:13.410 080 15896.57 474.77 52574.90 88888.00 2024-03-20 21:09:13.910 080 15896.58 474.74 52574.94 88888.00 2024-03-20 21:09:14.410 080 15896.59 474.73 52574.95 88888.00 2024-03-20 21:09:14.910 080 15896.61 474.73 52574.98 88888.00 2024-03-20 21:09:15.410 080 15896.57 474.71 52575.01 88888.00 2024-03-20 21:09:15.910 080 15896.61 474.71 52575.01 88888.00 2024-03-20 21:09:16.410 080 15896.56 474.67 52575.07 88888.00 2024-03-20 21:09:16.910 080 15896.58 474.65 52575.07 88888.00 2024-03-20 21:09:17.410 080 15896.59 474.67 52575.08 88888.00 2024-03-20 21:09:17.910 080 15896.56 474.71 52575.05 88888.00 2024-03-20 21:09:18.410 080 15896.48 474.74 52575.04 88888.00 2024-03-20 21:09:18.910 080 15896.48 474.71 52575.04 88888.00 2024-03-20 21:09:19.410 080 15896.49 474.66 52575.06 88888.00 2024-03-20 21:09:19.910 080 15896.46 474.62 52575.08 88888.00 2024-03-20 21:09:20.910 080 15896.45 474.62 52575.10 88888.00 2024-03-20 21:09:21.410 080 15896.43 474.62 52575.12 88888.00 2024-03-20 21:09:21.910 080 15896.39 474.62 52575.10 88888.00 2024-03-20 21:09:22.410 080 15896.38 474.58 52575.06 88888.00 2024-03-20 21:09:22.910 080 15896.39 474.56 52575.08 88888.00 2024-03-20 21:09:23.410 080 15896.34 474.56 52575.10 88888.00 2024-03-20 21:09:23.910 080 15896.35 474.57 52575.11 88888.00 2024-03-20 21:09:24.410 080 15896.35 474.57 52575.08 88888.00 2024-03-20 21:09:24.910 080 15896.37 474.58 52575.12 88888.00 2024-03-20 21:09:25.410 080 15896.36 474.57 52575.15 88888.00 2024-03-20 21:09:25.910 080 15896.35 474.57 52575.11 88888.00 2024-03-20 21:09:26.410 080 15896.31 474.58 52575.11 88888.00 2024-03-20 21:09:26.910 080 15896.28 474.57 52575.09 88888.00 2024-03-20 21:09:27.410 080 15896.29 474.53 52575.10 88888.00 2024-03-20 21:09:27.910 080 15896.31 474.54 52575.13 88888.00 2024-03-20 21:09:28.410 080 15896.32 474.57 52575.16 88888.00 2024-03-20 21:09:28.910 080 15896.27 474.57 52575.19 88888.00 2024-03-20 21:09:29.410 080 15896.23 474.58 52575.24 88888.00 2024-03-20 21:09:29.910 080 15896.26 474.56 52575.25 88888.00 2024-03-20 21:09:30.910 080 15896.20 474.51 52575.21 88888.00 2024-03-20 21:09:31.410 080 15896.21 474.50 52575.23 88888.00 2024-03-20 21:09:31.910 080 15896.18 474.51 52575.27 88888.00 2024-03-20 21:09:32.410 080 15896.10 474.50 52575.31 88888.00 2024-03-20 21:09:32.910 080 15896.13 474.52 52575.30 88888.00 2024-03-20 21:09:33.410 080 15896.17 474.52 52575.31 88888.00 2024-03-20 21:09:33.910 080 15896.11 474.43 52575.39 88888.00 2024-03-20 21:09:34.410 080 15896.09 474.48 52575.42 88888.00 2024-03-20 21:09:34.910 080 15896.03 474.48 52575.36 88888.00 2024-03-20 21:09:35.410 080 15896.00 474.44 52575.37 88888.00 2024-03-20 21:09:35.910 080 15895.98 474.42 52575.40 88888.00 2024-03-20 21:09:36.410 080 15895.93 474.44 52575.36 88888.00 2024-03-20 21:09:36.910 080 15895.90 474.44 52575.37 88888.00 2024-03-20 21:09:37.410 080 15895.86 474.45 52575.43 88888.00 2024-03-20 21:09:37.910 080 15895.86 474.44 52575.48 88888.00 2024-03-20 21:09:38.410 080 15895.81 474.42 52575.47 88888.00 2024-03-20 21:09:38.910 080 15895.77 474.39 52575.46 88888.00 2024-03-20 21:09:39.410 080 15895.73 474.35 52575.48 88888.00 2024-03-20 21:09:39.910 080 15895.68 474.33 52575.44 88888.00 2024-03-20 21:09:40.410 080 15895.65 474.34 52575.41 88888.00 2024-03-20 21:09:40.910 080 15895.62 474.34 52575.46 88888.00 2024-03-20 21:09:41.410 080 15895.56 474.35 52575.48 88888.00 2024-03-20 21:09:41.910 080 15895.48 474.34 52575.48 88888.00 2024-03-20 21:09:42.410 080 15895.53 474.34 52575.53 88888.00 2024-03-20 21:09:42.910 080 15895.53 474.34 52575.60 88888.00 2024-03-20 21:09:43.410 080 15895.48 474.34 52575.55 88888.00 2024-03-20 21:09:43.910 080 15895.45 474.38 52575.55 88888.00 2024-03-20 21:09:44.410 080 15895.38 474.39 52575.57 88888.00 2024-03-20 21:09:44.910 080 15895.39 474.39 52575.61 88888.00 2024-03-20 21:09:45.410 080 15895.32 474.41 52575.62 88888.00 2024-03-20 21:09:45.910 080 15895.29 474.41 52575.62 88888.00 2024-03-20 21:09:46.410 080 15895.31 474.41 52575.65 88888.00 2024-03-20 21:09:46.910 080 15895.31 474.41 52575.61 88888.00 2024-03-20 21:09:47.410 080 15895.29 474.41 52575.60 88888.00 2024-03-20 21:09:47.910 080 15895.29 474.43 52575.56 88888.00 2024-03-20 21:09:48.410 080 15895.32 474.45 52575.50 88888.00 2024-03-20 21:09:48.910 080 15895.28 474.44 52575.52 88888.00 2024-03-20 21:09:49.410 080 15895.23 474.45 52575.59 88888.00 2024-03-20 21:09:49.910 080 15895.21 474.47 52575.63 88888.00 2024-03-20 21:09:50.410 080 15895.20 474.45 52575.65 88888.00 2024-03-20 21:09:50.910 080 15895.19 474.45 52575.65 88888.00 2024-03-20 21:09:51.410 080 15895.19 474.45 52575.60 88888.00 2024-03-20 21:09:51.910 080 15895.18 474.49 52575.55 88888.00 2024-03-20 21:09:52.410 080 15895.16 474.50 52575.59 88888.00 2024-03-20 21:09:52.910 080 15895.11 474.47 52575.57 88888.00 2024-03-20 21:09:53.410 080 15895.08 474.51 52575.60 88888.00 2024-03-20 21:09:53.910 080 15895.05 474.47 52575.62 88888.00 2024-03-20 21:09:54.410 080 15895.02 474.48 52575.59 88888.00 2024-03-20 21:09:54.910 080 15895.00 474.50 52575.65 88888.00 2024-03-20 21:09:55.410 080 15894.99 474.51 52575.70 88888.00 2024-03-20 21:09:55.910 080 15895.00 474.54 52575.68 88888.00 2024-03-20 21:09:56.410 080 15894.98 474.57 52575.72 88888.00 2024-03-20 21:09:56.910 080 15894.95 474.57 52575.77 88888.00 2024-03-20 21:09:57.410 080 15894.92 474.52 52575.77 88888.00 2024-03-20 21:09:57.910 080 15894.89 474.50 52575.81 88888.00 2024-03-20 21:09:58.410 080 15894.89 474.50 52575.85 88888.00 2024-03-20 21:09:58.910 080 15894.84 474.51 52575.84 88888.00 2024-03-20 21:09:59.410 080 15894.80 474.54 52575.80 88888.00 2024-03-20 21:09:59.910 080 15894.82 474.56 52575.79 88888.00 2024-03-20 21:10:00.410 080 15894.77 474.56 52575.83 88888.00 2024-03-20 21:10:00.910 080 15894.76 474.54 52575.86 88888.00 2024-03-20 21:10:01.410 080 15894.74 474.53 52575.86 88888.00 2024-03-20 21:10:01.910 080 15894.73 474.57 52575.88 88888.00 2024-03-20 21:10:02.410 080 15894.71 474.60 52575.92 88888.00 2024-03-20 21:10:02.910 080 15894.71 474.61 52575.95 88888.00 2024-03-20 21:10:03.410 080 15894.72 474.61 52575.89 88888.00 2024-03-20 21:10:04.410 080 15894.59 474.67 52575.87 88888.00 2024-03-20 21:10:04.910 080 15894.57 474.65 52575.88 88888.00 2024-03-20 21:10:05.410 080 15894.58 474.67 52575.90 88888.00 2024-03-20 21:10:05.910 080 15894.59 474.68 52575.89 88888.00 2024-03-20 21:10:06.410 080 15894.58 474.69 52575.92 88888.00 2024-03-20 21:10:06.910 080 15894.60 474.73 52575.95 88888.00 2024-03-20 21:10:07.410 080 15894.57 474.75 52575.95 88888.00 2024-03-20 21:10:07.910 080 15894.54 474.73 52575.91 88888.00 2024-03-20 21:10:08.410 080 15894.49 474.75 52575.95 88888.00 2024-03-20 21:10:08.910 080 15894.41 474.74 52576.00 88888.00 2024-03-20 21:10:09.410 080 15894.42 474.74 52576.03 88888.00 2024-03-20 21:10:09.910 080 15894.42 474.76 52576.03 88888.00 2024-03-20 21:10:10.410 080 15894.45 474.79 52576.03 88888.00 2024-03-20 21:10:10.910 080 15894.40 474.82 52576.06 88888.00 2024-03-20 21:10:11.410 080 15894.41 474.83 52576.05 88888.00 2024-03-20 21:10:11.910 080 15894.46 474.86 52576.03 88888.00 2024-03-20 21:10:12.410 080 15894.41 474.86 52576.07 88888.00 2024-03-20 21:10:12.910 080 15894.40 474.84 52576.09 88888.00 2024-03-20 21:10:13.410 080 15894.41 474.86 52576.09 88888.00 2024-03-20 21:10:14.410 080 15894.46 474.87 52576.13 88888.00 2024-03-20 21:10:14.910 080 15894.47 474.88 52576.10 88888.00 2024-03-20 21:10:15.410 080 15894.42 474.90 52576.08 88888.00 2024-03-20 21:10:15.910 080 15894.37 474.90 52576.06 88888.00 2024-03-20 21:10:16.410 080 15894.39 474.91 52576.04 88888.00 2024-03-20 21:10:16.910 080 15894.39 474.93 52576.10 88888.00 2024-03-20 21:10:17.410 080 15894.33 474.96 52576.16 88888.00 2024-03-20 21:10:17.910 080 15894.35 475.01 52576.15 88888.00 2024-03-20 21:10:18.410 080 15894.38 475.02 52576.16 88888.00 2024-03-20 21:10:18.910 080 15894.44 475.07 52576.20 88888.00 2024-03-20 21:10:19.410 080 15894.40 475.08 52576.20 88888.00 2024-03-20 21:10:19.910 080 15894.37 475.09 52576.24 88888.00 2024-03-20 21:10:20.410 080 15894.38 475.12 52576.24 88888.00 2024-03-20 21:10:20.910 080 15894.36 475.10 52576.22 88888.00 2024-03-20 21:10:21.410 080 15894.38 475.09 52576.24 88888.00 2024-03-20 21:10:21.910 080 15894.41 475.10 52576.22 88888.00 2024-03-20 21:10:22.410 080 15894.42 475.12 52576.25 88888.00 2024-03-20 21:10:22.910 080 15894.44 475.12 52576.25 88888.00 2024-03-20 21:10:23.410 080 15894.36 475.14 52576.23 88888.00 2024-03-20 21:10:23.910 080 15894.32 475.14 52576.26 88888.00 2024-03-20 21:10:24.410 080 15894.37 475.16 52576.27 88888.00 2024-03-20 21:10:24.910 080 15894.32 475.16 52576.27 88888.00 2024-03-20 21:10:25.410 080 15894.36 475.14 52576.29 88888.00 2024-03-20 21:10:25.910 080 15894.40 475.18 52576.31 88888.00 2024-03-20 21:10:26.410 080 15894.44 475.20 52576.27 88888.00 2024-03-20 21:10:26.910 080 15894.47 475.25 52576.28 88888.00 2024-03-20 21:10:27.410 080 15894.46 475.27 52576.29 88888.00 2024-03-20 21:10:27.910 080 15894.45 475.27 52576.34 88888.00 2024-03-20 21:10:28.410 080 15894.45 475.27 52576.31 88888.00 2024-03-20 21:10:28.910 080 15894.47 475.30 52576.28 88888.00 2024-03-20 21:10:29.410 080 15894.42 475.29 52576.27 88888.00 2024-03-20 21:10:29.910 080 15894.40 475.29 52576.24 88888.00 2024-03-20 21:10:30.410 080 15894.47 475.29 52576.24 88888.00 2024-03-20 21:10:30.910 080 15894.46 475.30 52576.26 88888.00 2024-03-20 21:10:31.410 080 15894.47 475.34 52576.26 88888.00 2024-03-20 21:10:31.910 080 15894.46 475.39 52576.24 88888.00 2024-03-20 21:10:32.410 080 15894.41 475.40 52576.21 88888.00 2024-03-20 21:10:32.910 080 15894.46 475.40 52576.23 88888.00 2024-03-20 21:10:33.410 080 15894.50 475.39 52576.23 88888.00 2024-03-20 21:10:33.910 080 15894.50 475.40 52576.19 88888.00 2024-03-20 21:10:34.410 080 15894.50 475.42 52576.18 88888.00 2024-03-20 21:10:34.910 080 15894.53 475.42 52576.19 88888.00 2024-03-20 21:10:35.410 080 15894.50 475.43 52576.21 88888.00 2024-03-20 21:10:35.910 080 15894.54 475.47 52576.22 88888.00 2024-03-20 21:10:36.410 080 15894.54 475.51 52576.17 88888.00 2024-03-20 21:10:36.910 080 15894.50 475.49 52576.19 88888.00 2024-03-20 21:10:37.410 080 15894.50 475.47 52576.21 88888.00 2024-03-20 21:10:37.910 080 15894.46 475.45 52576.20 88888.00 2024-03-20 21:10:38.410 080 15894.41 475.45 52576.17 88888.00 2024-03-20 21:10:38.910 080 15894.47 475.45 52576.13 88888.00 2024-03-20 21:10:39.410 080 15894.40 475.44 52576.19 88888.00 2024-03-20 21:10:39.910 080 15894.38 475.39 52576.21 88888.00 2024-03-20 21:10:40.410 080 15894.39 475.39 52576.23 88888.00 2024-03-20 21:10:40.910 080 15894.35 475.44 52576.18 88888.00 2024-03-20 21:10:41.410 080 15894.32 475.45 52576.07 88888.00 2024-03-20 21:10:41.910 080 15894.29 475.42 52576.08 88888.00 2024-03-20 21:10:42.410 080 15894.22 475.43 52576.13 88888.00 2024-03-20 21:10:42.910 080 15894.20 475.43 52576.17 88888.00 2024-03-20 21:10:43.410 080 15894.17 475.42 52576.13 88888.00 2024-03-20 21:10:43.910 080 15894.13 475.37 52576.13 88888.00 2024-03-20 21:10:44.410 080 15894.09 475.36 52576.11 88888.00 2024-03-20 21:10:44.910 080 15894.08 475.35 52576.07 88888.00 2024-03-20 21:10:45.410 080 15894.04 475.35 52576.10 88888.00 2024-03-20 21:10:45.910 080 15894.03 475.31 52576.18 88888.00 2024-03-20 21:10:46.410 080 15894.02 475.30 52576.12 88888.00 2024-03-20 21:10:46.910 080 15894.00 475.30 52576.09 88888.00 2024-03-20 21:10:47.410 080 15894.01 475.27 52576.11 88888.00 2024-03-20 21:10:47.910 080 15893.90 475.22 52576.11 88888.00 2024-03-20 21:10:48.410 080 15893.84 475.19 52576.15 88888.00 2024-03-20 21:10:48.910 080 15893.79 475.19 52576.17 88888.00 2024-03-20 21:10:49.410 080 15893.81 475.22 52576.18 88888.00 2024-03-20 21:10:49.910 080 15893.79 475.22 52576.25 88888.00 2024-03-20 21:10:50.410 080 15893.75 475.23 52576.34 88888.00 2024-03-20 21:10:50.910 080 15893.68 475.20 52576.31 88888.00 2024-03-20 21:10:51.410 080 15893.67 475.22 52576.26 88888.00 2024-03-20 21:10:51.910 080 15893.63 475.23 52576.25 88888.00 2024-03-20 21:10:52.410 080 15893.58 475.18 52576.27 88888.00 2024-03-20 21:10:52.910 080 15893.54 475.18 52576.24 88888.00 2024-03-20 21:10:53.410 080 15893.56 475.20 52576.22 88888.00 2024-03-20 21:10:53.910 080 15893.54 475.22 52576.19 88888.00 2024-03-20 21:10:54.410 080 15893.49 475.22 52576.22 88888.00 2024-03-20 21:10:54.910 080 15893.44 475.20 52576.23 88888.00 2024-03-20 21:10:55.410 080 15893.38 475.19 52576.24 88888.00 2024-03-20 21:10:55.910 080 15893.38 475.22 52576.25 88888.00 2024-03-20 21:10:56.410 080 15893.37 475.22 52576.24 88888.00 2024-03-20 21:10:56.910 080 15893.39 475.20 52576.23 88888.00 2024-03-20 21:10:57.410 080 15893.32 475.26 52576.20 88888.00 2024-03-20 21:10:57.910 080 15893.28 475.29 52576.22 88888.00 2024-03-20 21:10:58.410 080 15893.27 475.29 52576.21 88888.00 2024-03-20 21:10:58.910 080 15893.24 475.33 52576.18 88888.00 2024-03-20 21:10:59.410 080 15893.19 475.34 52576.18 88888.00 2024-03-20 21:10:59.910 080 15893.13 475.34 52576.19 88888.00 2024-03-20 21:11:00.410 080 15893.13 475.30 52576.22 88888.00 2024-03-20 21:11:00.910 080 15893.14 475.33 52576.20 88888.00 2024-03-20 21:11:01.410 080 15893.12 475.36 52576.20 88888.00 2024-03-20 21:11:01.910 080 15893.05 475.35 52576.20 88888.00 2024-03-20 21:11:02.410 080 15893.10 475.36 52576.20 88888.00 2024-03-20 21:11:02.910 080 15893.10 475.35 52576.22 88888.00 2024-03-20 21:11:03.410 080 15893.11 475.34 52576.23 88888.00 2024-03-20 21:11:03.910 080 15893.14 475.35 52576.16 88888.00 2024-03-20 21:11:04.410 080 15893.12 475.37 52576.20 88888.00 2024-03-20 21:11:04.910 080 15893.10 475.39 52576.19 88888.00 2024-03-20 21:11:05.410 080 15893.11 475.39 52576.17 88888.00 2024-03-20 21:11:05.910 080 15893.12 475.42 52576.13 88888.00 2024-03-20 21:11:06.410 080 15893.12 475.44 52576.18 88888.00 2024-03-20 21:11:06.910 080 15893.17 475.46 52576.10 88888.00 2024-03-20 21:11:07.410 080 15893.17 475.48 52576.10 88888.00 2024-03-20 21:11:07.910 080 15893.17 475.47 52576.07 88888.00 2024-03-20 21:11:08.410 080 15893.18 475.40 52576.04 88888.00 2024-03-20 21:11:08.910 080 15893.19 475.38 52575.99 88888.00 2024-03-20 21:11:09.410 080 15893.20 475.37 52575.98 88888.00 2024-03-20 21:11:09.910 080 15893.24 475.38 52575.90 88888.00 2024-03-20 21:11:10.410 080 15893.28 475.40 52575.90 88888.00 2024-03-20 21:11:10.910 080 15893.28 475.37 52575.91 88888.00 2024-03-20 21:11:11.410 080 15893.35 475.36 52575.85 88888.00 2024-03-20 21:11:11.910 080 15893.36 475.35 52575.77 88888.00 2024-03-20 21:11:12.410 080 15893.39 475.37 52575.73 88888.00 2024-03-20 21:11:12.910 080 15893.42 475.39 52575.73 88888.00 2024-03-20 21:11:13.410 080 15893.41 475.45 52575.73 88888.00 2024-03-20 21:11:13.910 080 15893.39 475.45 52575.76 88888.00 2024-03-20 21:11:14.410 080 15893.46 475.43 52575.73 88888.00 2024-03-20 21:11:14.910 080 15893.53 475.42 52575.71 88888.00 2024-03-20 21:11:15.910 080 15893.56 475.36 52575.61 88888.00 2024-03-20 21:11:16.410 080 15893.57 475.38 52575.62 88888.00 2024-03-20 21:11:16.910 080 15893.60 475.37 52575.57 88888.00 2024-03-20 21:11:17.410 080 15893.67 475.28 52575.56 88888.00 2024-03-20 21:11:17.910 080 15893.69 475.26 52575.57 88888.00 2024-03-20 21:11:18.410 080 15893.75 475.26 52575.52 88888.00 2024-03-20 21:11:18.910 080 15893.74 475.25 52575.49 88888.00 2024-03-20 21:11:19.410 080 15893.73 475.23 52575.48 88888.00 2024-03-20 21:11:19.910 080 15893.75 475.22 52575.44 88888.00 2024-03-20 21:11:20.410 080 15893.86 475.21 52575.39 88888.00 2024-03-20 21:11:20.910 080 15893.92 475.17 52575.43 88888.00 2024-03-20 21:11:21.410 080 15893.94 475.14 52575.42 88888.00 2024-03-20 21:11:21.910 080 15893.97 475.16 52575.39 88888.00 2024-03-20 21:11:22.410 080 15893.97 475.09 52575.36 88888.00 2024-03-20 21:11:22.910 080 15893.92 475.03 52575.39 88888.00 2024-03-20 21:11:23.410 080 15893.97 474.99 52575.36 88888.00 2024-03-20 21:11:23.910 080 15894.03 474.95 52575.31 88888.00 2024-03-20 21:11:24.410 080 15894.04 474.94 52575.26 88888.00 2024-03-20 21:11:24.910 080 15894.13 474.91 52575.23 88888.00 2024-03-20 21:11:25.910 080 15894.21 474.93 52575.23 88888.00 2024-03-20 21:11:26.410 080 15894.23 474.87 52575.22 88888.00 2024-03-20 21:11:26.910 080 15894.23 474.82 52575.22 88888.00 2024-03-20 21:11:27.410 080 15894.28 474.80 52575.13 88888.00 2024-03-20 21:11:27.910 080 15894.33 474.77 52575.12 88888.00 2024-03-20 21:11:28.410 080 15894.36 474.75 52575.08 88888.00 2024-03-20 21:11:28.910 080 15894.40 474.75 52575.08 88888.00 2024-03-20 21:11:29.410 080 15894.44 474.74 52575.07 88888.00 2024-03-20 21:11:29.910 080 15894.48 474.75 52575.05 88888.00 2024-03-20 21:11:30.410 080 15894.51 474.78 52575.05 88888.00 2024-03-20 21:11:30.910 080 15894.54 474.74 52575.05 88888.00 2024-03-20 21:11:31.410 080 15894.56 474.70 52575.02 88888.00 2024-03-20 21:11:31.910 080 15894.64 474.67 52575.00 88888.00 2024-03-20 21:11:32.410 080 15894.60 474.67 52574.99 88888.00 2024-03-20 21:11:32.910 080 15894.62 474.66 52574.97 88888.00 2024-03-20 21:11:33.410 080 15894.67 474.67 52574.94 88888.00 2024-03-20 21:11:33.910 080 15894.74 474.67 52574.91 88888.00 2024-03-20 21:11:34.410 080 15894.78 474.62 52574.92 88888.00 2024-03-20 21:11:34.910 080 15894.83 474.54 52574.94 88888.00 2024-03-20 21:11:35.410 080 15894.83 474.53 52574.89 88888.00 2024-03-20 21:11:35.910 080 15894.82 474.54 52574.86 88888.00 2024-03-20 21:11:36.410 080 15894.85 474.56 52574.88 88888.00 2024-03-20 21:11:36.910 080 15894.86 474.56 52574.84 88888.00 2024-03-20 21:11:37.410 080 15894.89 474.53 52574.81 88888.00 2024-03-20 21:11:37.910 080 15894.95 474.51 52574.82 88888.00 2024-03-20 21:11:38.410 080 15895.03 474.50 52574.83 88888.00 2024-03-20 21:11:38.910 080 15895.04 474.49 52574.81 88888.00 2024-03-20 21:11:39.410 080 15895.11 474.47 52574.83 88888.00 2024-03-20 21:11:39.910 080 15895.16 474.43 52574.84 88888.00 2024-03-20 21:11:40.410 080 15895.17 474.39 52574.83 88888.00 2024-03-20 21:11:40.910 080 15895.20 474.39 52574.83 88888.00 2024-03-20 21:11:41.410 080 15895.28 474.39 52574.84 88888.00 2024-03-20 21:11:41.910 080 15895.29 474.38 52574.83 88888.00 2024-03-20 21:11:42.410 080 15895.31 474.35 52574.80 88888.00 2024-03-20 21:11:42.910 080 15895.37 474.33 52574.76 88888.00 2024-03-20 21:11:43.410 080 15895.40 474.31 52574.77 88888.00 2024-03-20 21:11:43.910 080 15895.48 474.33 52574.77 88888.00 2024-03-20 21:11:44.410 080 15895.55 474.32 52574.75 88888.00 2024-03-20 21:11:44.910 080 15895.59 474.31 52574.72 88888.00 2024-03-20 21:11:45.410 080 15895.64 474.34 52574.76 88888.00 2024-03-20 21:11:45.910 080 15895.67 474.33 52574.77 88888.00 2024-03-20 21:11:46.410 080 15895.70 474.31 52574.76 88888.00 2024-03-20 21:11:46.910 080 15895.74 474.27 52574.71 88888.00 2024-03-20 21:11:47.410 080 15895.82 474.25 52574.69 88888.00 2024-03-20 21:11:47.910 080 15895.84 474.25 52574.69 88888.00 2024-03-20 21:11:48.410 080 15895.90 474.24 52574.68 88888.00 2024-03-20 21:11:48.910 080 15895.92 474.24 52574.67 88888.00 2024-03-20 21:11:49.410 080 15895.93 474.26 52574.63 88888.00 2024-03-20 21:11:49.910 080 15896.00 474.27 52574.55 88888.00 2024-03-20 21:11:50.410 080 15896.08 474.27 52574.54 88888.00 2024-03-20 21:11:50.910 080 15896.12 474.27 52574.57 88888.00 2024-03-20 21:11:51.410 080 15896.18 474.24 52574.57 88888.00 2024-03-20 21:11:51.910 080 15896.25 474.24 52574.59 88888.00 2024-03-20 21:11:52.410 080 15896.30 474.24 52574.59 88888.00 2024-03-20 21:11:52.910 080 15896.38 474.24 52574.56 88888.00 2024-03-20 21:11:53.410 080 15896.38 474.22 52574.51 88888.00 2024-03-20 21:11:53.910 080 15896.40 474.21 52574.55 88888.00 2024-03-20 21:11:54.410 080 15896.45 474.17 52574.54 88888.00 2024-03-20 21:11:54.910 080 15896.50 474.13 52574.51 88888.00 2024-03-20 21:11:55.410 080 15896.56 474.13 52574.50 88888.00 2024-03-20 21:11:55.910 080 15896.57 474.16 52574.47 88888.00 2024-03-20 21:11:56.410 080 15896.65 474.16 52574.48 88888.00 2024-03-20 21:11:56.910 080 15896.68 474.14 52574.46 88888.00 2024-03-20 21:11:57.410 080 15896.73 474.10 52574.48 88888.00 2024-03-20 21:11:57.910 080 15896.76 474.09 52574.50 88888.00 2024-03-20 21:11:58.410 080 15896.82 474.10 52574.51 88888.00 2024-03-20 21:11:58.910 080 15896.83 474.08 52574.49 88888.00 2024-03-20 21:11:59.410 080 15896.86 474.07 52574.49 88888.00 2024-03-20 21:11:59.910 080 15896.86 474.06 52574.46 88888.00 2024-03-20 21:12:00.410 080 15896.88 474.08 52574.43 88888.00 2024-03-20 21:12:00.910 080 15896.89 474.08 52574.36 88888.00 2024-03-20 21:12:01.410 080 15896.95 474.10 52574.36 88888.00 2024-03-20 21:12:01.910 080 15896.99 474.08 52574.37 88888.00 2024-03-20 21:12:02.410 080 15897.01 474.05 52574.37 88888.00 2024-03-20 21:12:02.910 080 15897.03 474.02 52574.39 88888.00 2024-03-20 21:12:03.910 080 15897.10 474.01 52574.39 88888.00 2024-03-20 21:12:04.410 080 15897.12 474.05 52574.38 88888.00 2024-03-20 21:12:04.910 080 15897.16 474.01 52574.37 88888.00 2024-03-20 21:12:05.410 080 15897.18 474.01 52574.35 88888.00 2024-03-20 21:12:05.910 080 15897.19 474.00 52574.40 88888.00 2024-03-20 21:12:06.410 080 15897.18 474.00 52574.45 88888.00 2024-03-20 21:12:06.910 080 15897.17 473.98 52574.48 88888.00 2024-03-20 21:12:07.410 080 15897.29 474.00 52574.48 88888.00 2024-03-20 21:12:07.910 080 15897.30 474.00 52574.48 88888.00 2024-03-20 21:12:08.410 080 15897.28 473.98 52574.56 88888.00 2024-03-20 21:12:08.910 080 15897.26 473.96 52574.51 88888.00 2024-03-20 21:12:09.410 080 15897.29 473.99 52574.51 88888.00 2024-03-20 21:12:09.910 080 15897.35 474.00 52574.51 88888.00 2024-03-20 21:12:10.410 080 15897.35 474.01 52574.50 88888.00 2024-03-20 21:12:10.910 080 15897.30 473.99 52574.55 88888.00 2024-03-20 21:12:11.410 080 15897.30 473.97 52574.56 88888.00 2024-03-20 21:12:11.910 080 15897.29 473.93 52574.62 88888.00 2024-03-20 21:12:12.410 080 15897.31 473.95 52574.62 88888.00 2024-03-20 21:12:12.910 080 15897.31 474.00 52574.59 88888.00 2024-03-20 21:12:13.410 080 15897.30 473.98 52574.60 88888.00 2024-03-20 21:12:13.910 080 15897.26 473.95 52574.61 88888.00 2024-03-20 21:12:14.410 080 15897.27 473.98 52574.63 88888.00 2024-03-20 21:12:14.910 080 15897.26 474.00 52574.65 88888.00 2024-03-20 21:12:15.410 080 15897.25 474.00 52574.65 88888.00 2024-03-20 21:12:15.910 080 15897.18 474.00 52574.63 88888.00 2024-03-20 21:12:16.410 080 15897.16 474.00 52574.68 88888.00 2024-03-20 21:12:16.910 080 15897.13 474.05 52574.70 88888.00 2024-03-20 21:12:17.410 080 15897.09 474.07 52574.75 88888.00 2024-03-20 21:12:17.910 080 15897.09 474.04 52574.79 88888.00 2024-03-20 21:12:18.410 080 15897.06 474.04 52574.84 88888.00 2024-03-20 21:12:18.910 080 15897.07 474.04 52574.82 88888.00 2024-03-20 21:12:19.410 080 15897.06 474.04 52574.84 88888.00 2024-03-20 21:12:19.910 080 15897.01 474.06 52574.86 88888.00 2024-03-20 21:12:20.410 080 15896.94 474.02 52574.91 88888.00 2024-03-20 21:12:20.910 080 15896.94 474.04 52574.91 88888.00 2024-03-20 21:12:21.410 080 15897.00 474.06 52574.89 88888.00 2024-03-20 21:12:21.910 080 15896.98 474.06 52574.89 88888.00 2024-03-20 21:12:22.410 080 15896.98 474.07 52574.91 88888.00 2024-03-20 21:12:22.910 080 15896.98 474.13 52574.99 88888.00 2024-03-20 21:12:23.410 080 15896.98 474.13 52574.99 88888.00 2024-03-20 21:12:23.910 080 15897.00 474.15 52575.05 88888.00 2024-03-20 21:12:24.410 080 15897.00 474.16 52575.08 88888.00 2024-03-20 21:12:24.910 080 15897.01 474.18 52575.11 88888.00 2024-03-20 21:12:25.410 080 15896.99 474.21 52575.12 88888.00 2024-03-20 21:12:25.910 080 15897.00 474.25 52575.05 88888.00 2024-03-20 21:12:26.410 080 15896.98 474.26 52575.05 88888.00 2024-03-20 21:12:27.410 080 15897.06 474.25 52575.13 88888.00 2024-03-20 21:12:27.910 080 15897.04 474.26 52575.03 88888.00 2024-03-20 21:12:28.410 080 15897.01 474.28 52575.02 88888.00 2024-03-20 21:12:28.910 080 15897.03 474.30 52575.04 88888.00 2024-03-20 21:12:29.410 080 15897.04 474.28 52575.05 88888.00 2024-03-20 21:12:29.910 080 15897.01 474.31 52575.05 88888.00 2024-03-20 21:12:30.410 080 15897.03 474.34 52574.98 88888.00 2024-03-20 21:12:30.910 080 15897.00 474.33 52574.97 88888.00 2024-03-20 21:12:31.410 080 15897.03 474.32 52575.07 88888.00 2024-03-20 21:12:31.910 080 15897.08 474.34 52575.12 88888.00 2024-03-20 21:12:32.410 080 15896.98 474.36 52575.11 88888.00 2024-03-20 21:12:32.910 080 15896.99 474.35 52575.09 88888.00 2024-03-20 21:12:33.410 080 15897.01 474.36 52575.12 88888.00 2024-03-20 21:12:33.910 080 15897.03 474.35 52575.12 88888.00 2024-03-20 21:12:34.410 080 15897.01 474.39 52575.15 88888.00 2024-03-20 21:12:34.910 080 15897.03 474.44 52575.13 88888.00 2024-03-20 21:12:35.410 080 15897.03 474.42 52575.13 88888.00 2024-03-20 21:12:35.910 080 15897.02 474.43 52575.07 88888.00 2024-03-20 21:12:36.410 080 15897.07 474.43 52575.10 88888.00 2024-03-20 21:12:37.410 080 15897.09 474.45 52575.05 88888.00 2024-03-20 21:12:37.910 080 15897.13 474.45 52575.02 88888.00 2024-03-20 21:12:38.410 080 15897.13 474.43 52575.00 88888.00 2024-03-20 21:12:38.910 080 15897.11 474.43 52575.02 88888.00 2024-03-20 21:12:39.410 080 15897.04 474.45 52575.05 88888.00 2024-03-20 21:12:39.910 080 15897.04 474.47 52575.07 88888.00 2024-03-20 21:12:40.410 080 15897.11 474.47 52575.09 88888.00 2024-03-20 21:12:40.910 080 15897.08 474.47 52575.15 88888.00 2024-03-20 21:12:41.410 080 15897.06 474.48 52575.26 88888.00 2024-03-20 21:12:41.910 080 15897.11 474.49 52575.28 88888.00 2024-03-20 21:12:42.410 080 15897.09 474.50 52575.29 88888.00 2024-03-20 21:12:42.910 080 15897.07 474.51 52575.29 88888.00 2024-03-20 21:12:43.410 080 15897.11 474.52 52575.29 88888.00 2024-03-20 21:12:43.910 080 15897.06 474.52 52575.28 88888.00 2024-03-20 21:12:44.410 080 15897.07 474.50 52575.33 88888.00 2024-03-20 21:12:44.910 080 15897.07 474.47 52575.35 88888.00 2024-03-20 21:12:45.410 080 15897.11 474.51 52575.35 88888.00 2024-03-20 21:12:45.910 080 15897.17 474.59 52575.39 88888.00 2024-03-20 21:12:46.410 080 15897.17 474.62 52575.39 88888.00 2024-03-20 21:12:47.410 080 15897.20 474.62 52575.40 88888.00 2024-03-20 21:12:47.910 080 15897.22 474.61 52575.40 88888.00 2024-03-20 21:12:48.410 080 15897.22 474.54 52575.42 88888.00 2024-03-20 21:12:48.910 080 15897.24 474.54 52575.44 88888.00 2024-03-20 21:12:49.410 080 15897.18 474.62 52575.42 88888.00 2024-03-20 21:12:49.910 080 15897.17 474.65 52575.42 88888.00 2024-03-20 21:12:50.410 080 15897.21 474.65 52575.44 88888.00 2024-03-20 21:12:50.910 080 15897.27 474.62 52575.48 88888.00 2024-03-20 21:12:51.410 080 15897.26 474.59 52575.44 88888.00 2024-03-20 21:12:51.910 080 15897.27 474.64 52575.42 88888.00 2024-03-20 21:12:52.410 080 15897.31 474.67 52575.42 88888.00 2024-03-20 21:12:52.910 080 15897.27 474.71 52575.42 88888.00 2024-03-20 21:12:53.410 080 15897.22 474.71 52575.43 88888.00 2024-03-20 21:12:53.910 080 15897.26 474.69 52575.49 88888.00 2024-03-20 21:12:54.410 080 15897.30 474.71 52575.57 88888.00 2024-03-20 21:12:54.910 080 15897.34 474.71 52575.62 88888.00 2024-03-20 21:12:55.410 080 15897.33 474.67 52575.67 88888.00 2024-03-20 21:12:55.910 080 15897.34 474.65 52575.62 88888.00 2024-03-20 21:12:56.410 080 15897.33 474.65 52575.63 88888.00 2024-03-20 21:12:56.910 080 15897.34 474.66 52575.67 88888.00 2024-03-20 21:12:57.410 080 15897.38 474.64 52575.67 88888.00 2024-03-20 21:12:57.910 080 15897.40 474.64 52575.70 88888.00 2024-03-20 21:12:58.410 080 15897.35 474.68 52575.68 88888.00 2024-03-20 21:12:58.910 080 15897.36 474.71 52575.67 88888.00 2024-03-20 21:12:59.410 080 15897.39 474.74 52575.68 88888.00 2024-03-20 21:12:59.910 080 15897.40 474.73 52575.73 88888.00 2024-03-20 21:13:00.410 080 15897.42 474.71 52575.77 88888.00 2024-03-20 21:13:00.910 080 15897.36 474.70 52575.79 88888.00 2024-03-20 21:13:01.410 080 15897.40 474.71 52575.82 88888.00 2024-03-20 21:13:01.910 080 15897.40 474.74 52575.80 88888.00 2024-03-20 21:13:02.410 080 15897.34 474.75 52575.82 88888.00 2024-03-20 21:13:02.910 080 15897.31 474.79 52575.88 88888.00 2024-03-20 21:13:03.410 080 15897.30 474.82 52575.93 88888.00 2024-03-20 21:13:03.910 080 15897.31 474.80 52575.96 88888.00 2024-03-20 21:13:04.410 080 15897.31 474.88 52575.99 88888.00 2024-03-20 21:13:04.910 080 15897.30 474.87 52576.02 88888.00 2024-03-20 21:13:05.410 080 15897.28 474.88 52576.00 88888.00 2024-03-20 21:13:05.910 080 15897.28 474.90 52575.99 88888.00 2024-03-20 21:13:06.410 080 15897.26 474.90 52576.01 88888.00 2024-03-20 21:13:06.910 080 15897.27 474.88 52576.02 88888.00 2024-03-20 21:13:07.410 080 15897.25 474.88 52576.02 88888.00 2024-03-20 21:13:07.910 080 15897.20 474.87 52576.08 88888.00 2024-03-20 21:13:08.410 080 15897.18 474.86 52576.13 88888.00 2024-03-20 21:13:08.910 080 15897.16 474.88 52576.21 88888.00 2024-03-20 21:13:09.410 080 15897.10 474.91 52576.28 88888.00 2024-03-20 21:13:09.910 080 15897.16 474.93 52576.28 88888.00 2024-03-20 21:13:10.410 080 15897.11 474.95 52576.32 88888.00 2024-03-20 21:13:10.910 080 15897.09 474.99 52576.28 88888.00 2024-03-20 21:13:11.410 080 15897.08 475.01 52576.29 88888.00 2024-03-20 21:13:11.910 080 15897.09 475.04 52576.31 88888.00 2024-03-20 21:13:12.410 080 15897.10 475.04 52576.31 88888.00 2024-03-20 21:13:12.910 080 15897.08 475.02 52576.31 88888.00 2024-03-20 21:13:13.410 080 15897.03 475.05 52576.37 88888.00 2024-03-20 21:13:13.910 080 15897.02 475.07 52576.39 88888.00 2024-03-20 21:13:14.410 080 15897.03 475.04 52576.37 88888.00 2024-03-20 21:13:14.910 080 15897.01 475.07 52576.38 88888.00 2024-03-20 21:13:15.410 080 15897.00 475.05 52576.40 88888.00 2024-03-20 21:13:15.910 080 15896.95 475.08 52576.34 88888.00 2024-03-20 21:13:16.410 080 15896.94 475.10 52576.37 88888.00 2024-03-20 21:13:16.910 080 15896.91 475.11 52576.41 88888.00 2024-03-20 21:13:17.410 080 15896.88 475.12 52576.40 88888.00 2024-03-20 21:13:17.910 080 15896.88 475.16 52576.39 88888.00 2024-03-20 21:13:18.410 080 15896.85 475.17 52576.42 88888.00 2024-03-20 21:13:18.910 080 15896.86 475.18 52576.45 88888.00 2024-03-20 21:13:19.410 080 15896.84 475.17 52576.40 88888.00 2024-03-20 21:13:19.910 080 15896.80 475.10 52576.41 88888.00 2024-03-20 21:13:20.410 080 15896.83 475.11 52576.44 88888.00 2024-03-20 21:13:20.910 080 15896.79 475.13 52576.47 88888.00 2024-03-20 21:13:21.410 080 15896.68 475.18 52576.64 88888.00 2024-03-20 21:13:21.910 080 15896.67 475.20 52576.68 88888.00 2024-03-20 21:13:22.411 080 15896.63 475.25 52576.68 88888.00 2024-03-20 21:13:22.911 080 15896.67 475.26 52576.68 88888.00 2024-03-20 21:13:23.411 080 15896.64 475.25 52576.72 88888.00 2024-03-20 21:13:23.911 080 15896.57 475.25 52576.76 88888.00 2024-03-20 21:13:24.411 080 15896.56 475.25 52576.76 88888.00 2024-03-20 21:13:24.911 080 15896.62 475.28 52576.77 88888.00 2024-03-20 21:13:25.411 080 15896.57 475.31 52576.77 88888.00 2024-03-20 21:13:25.911 080 15896.52 475.31 52576.82 88888.00 2024-03-20 21:13:26.411 080 15896.46 475.33 52576.87 88888.00 2024-03-20 21:13:26.911 080 15896.46 475.31 52576.89 88888.00 2024-03-20 21:13:27.411 080 15896.45 475.31 52576.91 88888.00 2024-03-20 21:13:27.911 080 15896.37 475.33 52576.98 88888.00 2024-03-20 21:13:28.911 080 15896.29 475.36 52576.99 88888.00 2024-03-20 21:13:29.411 080 15896.27 475.36 52576.96 88888.00 2024-03-20 21:13:29.911 080 15896.23 475.36 52576.99 88888.00 2024-03-20 21:13:30.411 080 15896.23 475.35 52577.01 88888.00 2024-03-20 21:13:30.911 080 15896.12 475.34 52577.07 88888.00 2024-03-20 21:13:31.411 080 15896.09 475.36 52577.19 88888.00 2024-03-20 21:13:31.911 080 15896.08 475.36 52577.17 88888.00 2024-03-20 21:13:32.411 080 15896.09 475.44 52577.20 88888.00 2024-03-20 21:13:32.911 080 15896.08 475.47 52577.28 88888.00 2024-03-20 21:13:33.411 080 15896.02 475.47 52577.26 88888.00 2024-03-20 21:13:33.911 080 15896.00 475.43 52577.23 88888.00 2024-03-20 21:13:34.411 080 15895.95 475.43 52577.25 88888.00 2024-03-20 21:13:34.911 080 15895.94 475.48 52577.27 88888.00 2024-03-20 21:13:35.411 080 15895.84 475.52 52577.26 88888.00 2024-03-20 21:13:35.911 080 15895.83 475.49 52577.27 88888.00 2024-03-20 21:13:36.411 080 15895.75 475.51 52577.30 88888.00 2024-03-20 21:13:36.911 080 15895.64 475.49 52577.34 88888.00 2024-03-20 21:13:37.411 080 15895.66 475.53 52577.33 88888.00 2024-03-20 21:13:37.911 080 15895.68 475.57 52577.33 88888.00 2024-03-20 21:13:38.911 080 15895.58 475.56 52577.45 88888.00 2024-03-20 21:13:39.411 080 15895.61 475.61 52577.45 88888.00 2024-03-20 21:13:39.911 080 15895.58 475.61 52577.43 88888.00 2024-03-20 21:13:40.411 080 15895.53 475.62 52577.43 88888.00 2024-03-20 21:13:40.911 080 15895.50 475.63 52577.43 88888.00 2024-03-20 21:13:41.411 080 15895.46 475.64 52577.42 88888.00 2024-03-20 21:13:41.911 080 15895.40 475.62 52577.45 88888.00 2024-03-20 21:13:42.411 080 15895.38 475.65 52577.50 88888.00 2024-03-20 21:13:42.911 080 15895.37 475.66 52577.51 88888.00 2024-03-20 21:13:43.411 080 15895.36 475.69 52577.50 88888.00 2024-03-20 21:13:43.911 080 15895.36 475.70 52577.50 88888.00 2024-03-20 21:13:44.411 080 15895.31 475.72 52577.55 88888.00 2024-03-20 21:13:44.911 080 15895.21 475.73 52577.58 88888.00 2024-03-20 21:13:45.411 080 15895.19 475.72 52577.58 88888.00 2024-03-20 21:13:45.911 080 15895.20 475.75 52577.50 88888.00 2024-03-20 21:13:46.411 080 15895.16 475.73 52577.54 88888.00 2024-03-20 21:13:46.911 080 15895.08 475.72 52577.61 88888.00 2024-03-20 21:13:47.411 080 15895.05 475.73 52577.62 88888.00 2024-03-20 21:13:47.911 080 15895.04 475.73 52577.60 88888.00 2024-03-20 21:13:48.911 080 15895.03 475.71 52577.62 88888.00 2024-03-20 21:13:49.411 080 15895.04 475.71 52577.62 88888.00 2024-03-20 21:13:49.911 080 15895.04 475.74 52577.63 88888.00 2024-03-20 21:13:50.411 080 15895.00 475.81 52577.64 88888.00 2024-03-20 21:13:50.911 080 15894.98 475.81 52577.67 88888.00 2024-03-20 21:13:51.411 080 15894.98 475.77 52577.67 88888.00 2024-03-20 21:13:51.911 080 15894.94 475.79 52577.67 88888.00 2024-03-20 21:13:52.411 080 15894.87 475.81 52577.66 88888.00 2024-03-20 21:13:52.911 080 15894.83 475.81 52577.64 88888.00 2024-03-20 21:13:53.411 080 15894.83 475.83 52577.67 88888.00 2024-03-20 21:13:53.911 080 15894.75 475.81 52577.70 88888.00 2024-03-20 21:13:54.411 080 15894.74 475.80 52577.71 88888.00 2024-03-20 21:13:54.911 080 15894.74 475.82 52577.75 88888.00 2024-03-20 21:13:55.411 080 15894.72 475.82 52577.75 88888.00 2024-03-20 21:13:55.911 080 15894.71 475.85 52577.75 88888.00 2024-03-20 21:13:56.411 080 15894.68 475.80 52577.71 88888.00 2024-03-20 21:13:56.911 080 15894.66 475.79 52577.73 88888.00 2024-03-20 21:13:57.411 080 15894.64 475.75 52577.70 88888.00 2024-03-20 21:13:57.911 080 15894.64 475.78 52577.71 88888.00 2024-03-20 21:13:58.411 080 15894.65 475.79 52577.71 88888.00 2024-03-20 21:13:58.911 080 15894.64 475.75 52577.73 88888.00 2024-03-20 21:13:59.411 080 15894.58 475.80 52577.70 88888.00 2024-03-20 21:13:59.911 080 15894.57 475.78 52577.73 88888.00 2024-03-20 21:14:00.411 080 15894.54 475.75 52577.71 88888.00 2024-03-20 21:14:00.911 080 15894.54 475.74 52577.67 88888.00 2024-03-20 21:14:01.411 080 15894.48 475.75 52577.64 88888.00 2024-03-20 21:14:01.911 080 15894.49 475.71 52577.66 88888.00 2024-03-20 21:14:02.411 080 15894.47 475.73 52577.67 88888.00 2024-03-20 21:14:02.911 080 15894.44 475.70 52577.71 88888.00 2024-03-20 21:14:03.411 080 15894.40 475.69 52577.68 88888.00 2024-03-20 21:14:03.911 080 15894.45 475.72 52577.59 88888.00 2024-03-20 21:14:04.411 080 15894.48 475.71 52577.53 88888.00 2024-03-20 21:14:04.911 080 15894.47 475.71 52577.49 88888.00 2024-03-20 21:14:05.411 080 15894.47 475.70 52577.51 88888.00 2024-03-20 21:14:05.911 080 15894.46 475.69 52577.54 88888.00 2024-03-20 21:14:06.411 080 15894.47 475.68 52577.58 88888.00 2024-03-20 21:14:06.911 080 15894.45 475.63 52577.52 88888.00 2024-03-20 21:14:07.411 080 15894.44 475.63 52577.50 88888.00 2024-03-20 21:14:07.911 080 15894.40 475.63 52577.50 88888.00 2024-03-20 21:14:08.411 080 15894.38 475.60 52577.49 88888.00 2024-03-20 21:14:08.911 080 15894.36 475.59 52577.51 88888.00 2024-03-20 21:14:09.411 080 15894.39 475.57 52577.58 88888.00 2024-03-20 21:14:09.911 080 15894.40 475.54 52577.55 88888.00 2024-03-20 21:14:10.411 080 15894.37 475.54 52577.53 88888.00 2024-03-20 21:14:10.911 080 15894.29 475.53 52577.57 88888.00 2024-03-20 21:14:11.411 080 15894.27 475.49 52577.57 88888.00 2024-03-20 21:14:11.911 080 15894.31 475.48 52577.53 88888.00 2024-03-20 21:14:12.411 080 15894.27 475.48 52577.49 88888.00 2024-03-20 21:14:12.911 080 15894.22 475.47 52577.53 88888.00 2024-03-20 21:14:13.411 080 15894.23 475.45 52577.51 88888.00 2024-03-20 21:14:13.911 080 15894.22 475.44 52577.53 88888.00 2024-03-20 21:14:14.411 080 15894.19 475.43 52577.55 88888.00 2024-03-20 21:14:14.911 080 15894.13 475.43 52577.55 88888.00 2024-03-20 21:14:15.411 080 15894.13 475.40 52577.52 88888.00 2024-03-20 21:14:15.911 080 15894.12 475.36 52577.51 88888.00 2024-03-20 21:14:16.411 080 15894.11 475.34 52577.54 88888.00 2024-03-20 21:14:16.911 080 15894.02 475.34 52577.51 88888.00 2024-03-20 21:14:17.411 080 15893.99 475.33 52577.49 88888.00 2024-03-20 21:14:17.911 080 15893.93 475.33 52577.46 88888.00 2024-03-20 21:14:18.411 080 15893.92 475.31 52577.46 88888.00 2024-03-20 21:14:18.911 080 15893.95 475.27 52577.44 88888.00 2024-03-20 21:14:19.411 080 15893.87 475.26 52577.45 88888.00 2024-03-20 21:14:19.911 080 15893.84 475.25 52577.46 88888.00 2024-03-20 21:14:20.411 080 15893.78 475.25 52577.47 88888.00 2024-03-20 21:14:20.911 080 15893.74 475.23 52577.46 88888.00 2024-03-20 21:14:21.411 080 15893.75 475.21 52577.45 88888.00 2024-03-20 21:14:21.911 080 15893.73 475.18 52577.44 88888.00 2024-03-20 21:14:22.411 080 15893.63 475.18 52577.44 88888.00 2024-03-20 21:14:22.911 080 15893.65 475.16 52577.43 88888.00 2024-03-20 21:14:23.411 080 15893.60 475.13 52577.42 88888.00 2024-03-20 21:14:23.911 080 15893.63 475.13 52577.44 88888.00 2024-03-20 21:14:24.411 080 15893.66 475.11 52577.44 88888.00 2024-03-20 21:14:24.911 080 15893.62 475.09 52577.44 88888.00 2024-03-20 21:14:25.411 080 15893.55 475.07 52577.39 88888.00 2024-03-20 21:14:25.911 080 15893.58 475.09 52577.44 88888.00 2024-03-20 21:14:26.411 080 15893.54 475.10 52577.44 88888.00 2024-03-20 21:14:26.911 080 15893.50 475.09 52577.39 88888.00 2024-03-20 21:14:27.411 080 15893.49 475.07 52577.38 88888.00 2024-03-20 21:14:27.911 080 15893.48 475.05 52577.37 88888.00 2024-03-20 21:14:28.411 080 15893.42 475.03 52577.37 88888.00 2024-03-20 21:14:28.911 080 15893.45 474.99 52577.33 88888.00 2024-03-20 21:14:29.411 080 15893.45 474.99 52577.33 88888.00 2024-03-20 21:14:29.911 080 15893.36 475.00 52577.32 88888.00 2024-03-20 21:14:30.411 080 15893.35 474.99 52577.39 88888.00 2024-03-20 21:14:30.911 080 15893.33 475.00 52577.46 88888.00 2024-03-20 21:14:31.411 080 15893.28 475.00 52577.47 88888.00 2024-03-20 21:14:31.911 080 15893.35 474.96 52577.44 88888.00 2024-03-20 21:14:32.411 080 15893.38 474.96 52577.39 88888.00 2024-03-20 21:14:32.911 080 15893.36 475.00 52577.41 88888.00 2024-03-20 21:14:33.411 080 15893.29 475.02 52577.33 88888.00 2024-03-20 21:14:33.911 080 15893.27 474.99 52577.36 88888.00 2024-03-20 21:14:34.411 080 15893.22 474.97 52577.37 88888.00 2024-03-20 21:14:34.911 080 15893.20 474.99 52577.37 88888.00 2024-03-20 21:14:35.411 080 15893.23 474.96 52577.36 88888.00 2024-03-20 21:14:35.911 080 15893.27 474.95 52577.32 88888.00 2024-03-20 21:14:36.411 080 15893.20 474.92 52577.36 88888.00 2024-03-20 21:14:36.911 080 15893.15 474.88 52577.33 88888.00 2024-03-20 21:14:37.411 080 15893.12 474.86 52577.27 88888.00 2024-03-20 21:14:37.911 080 15893.17 474.91 52577.28 88888.00 2024-03-20 21:14:38.411 080 15893.10 474.91 52577.29 88888.00 2024-03-20 21:14:38.911 080 15893.08 474.93 52577.22 88888.00 2024-03-20 21:14:39.411 080 15893.09 474.93 52577.21 88888.00 2024-03-20 21:14:40.411 080 15893.04 474.88 52577.29 88888.00 2024-03-20 21:14:40.911 080 15893.06 474.87 52577.28 88888.00 2024-03-20 21:14:41.411 080 15893.08 474.88 52577.28 88888.00 2024-03-20 21:14:41.911 080 15893.00 474.88 52577.29 88888.00 2024-03-20 21:14:42.411 080 15892.96 474.88 52577.27 88888.00 2024-03-20 21:14:42.911 080 15892.99 474.90 52577.36 88888.00 2024-03-20 21:14:43.411 080 15892.93 474.87 52577.37 88888.00 2024-03-20 21:14:43.911 080 15892.90 474.87 52577.36 88888.00 2024-03-20 21:14:44.411 080 15892.92 474.87 52577.31 88888.00 2024-03-20 21:14:44.911 080 15892.93 474.82 52577.28 88888.00 2024-03-20 21:14:45.411 080 15892.93 474.82 52577.26 88888.00 2024-03-20 21:14:45.911 080 15892.94 474.84 52577.25 88888.00 2024-03-20 21:14:46.411 080 15892.93 474.86 52577.24 88888.00 2024-03-20 21:14:46.911 080 15892.93 474.86 52577.26 88888.00 2024-03-20 21:14:47.411 080 15892.88 474.85 52577.24 88888.00 2024-03-20 21:14:47.911 080 15892.94 474.86 52577.22 88888.00 2024-03-20 21:14:48.411 080 15892.90 474.87 52577.24 88888.00 2024-03-20 21:14:48.911 080 15892.86 474.90 52577.23 88888.00 2024-03-20 21:14:49.411 080 15892.83 474.90 52577.23 88888.00 2024-03-20 21:14:50.411 080 15892.82 474.86 52577.21 88888.00 2024-03-20 21:14:50.911 080 15892.81 474.85 52577.23 88888.00 2024-03-20 21:14:51.411 080 15892.75 474.86 52577.22 88888.00 2024-03-20 21:14:51.911 080 15892.73 474.86 52577.20 88888.00 2024-03-20 21:14:52.411 080 15892.70 474.84 52577.24 88888.00 2024-03-20 21:14:52.911 080 15892.66 474.84 52577.29 88888.00 2024-03-20 21:14:53.411 080 15892.60 474.84 52577.27 88888.00 2024-03-20 21:14:53.911 080 15892.64 474.82 52577.26 88888.00 2024-03-20 21:14:54.411 080 15892.60 474.84 52577.25 88888.00 2024-03-20 21:14:54.911 080 15892.58 474.84 52577.26 88888.00 2024-03-20 21:14:55.411 080 15892.57 474.85 52577.22 88888.00 2024-03-20 21:14:55.911 080 15892.58 474.85 52577.14 88888.00 2024-03-20 21:14:56.411 080 15892.63 474.86 52577.14 88888.00 2024-03-20 21:14:56.911 080 15892.55 474.85 52577.12 88888.00 2024-03-20 21:14:57.411 080 15892.56 474.86 52577.12 88888.00 2024-03-20 21:14:57.911 080 15892.58 474.86 52577.14 88888.00 2024-03-20 21:14:58.411 080 15892.57 474.85 52577.14 88888.00 2024-03-20 21:14:58.911 080 15892.56 474.86 52577.18 88888.00 2024-03-20 21:14:59.411 080 15892.58 474.86 52577.13 88888.00 2024-03-20 21:14:59.911 080 15892.55 474.84 52577.16 88888.00 2024-03-20 21:15:00.411 080 15892.49 474.84 52577.16 88888.00 2024-03-20 21:15:00.911 080 15892.47 474.84 52577.11 88888.00 2024-03-20 21:15:01.411 080 15892.48 474.86 52577.13 88888.00 2024-03-20 21:15:01.911 080 15892.51 474.87 52577.22 88888.00 2024-03-20 21:15:02.411 080 15892.52 474.86 52577.23 88888.00 2024-03-20 21:15:02.911 080 15892.50 474.83 52577.17 88888.00 2024-03-20 21:15:03.411 080 15892.49 474.83 52577.19 88888.00 2024-03-20 21:15:03.911 080 15892.48 474.83 52577.24 88888.00 2024-03-20 21:15:04.411 080 15892.43 474.82 52577.21 88888.00 2024-03-20 21:15:04.911 080 15892.41 474.83 52577.16 88888.00 2024-03-20 21:15:05.411 080 15892.43 474.84 52577.16 88888.00 2024-03-20 21:15:05.911 080 15892.46 474.83 52577.13 88888.00 2024-03-20 21:15:06.411 080 15892.48 474.84 52577.14 88888.00 2024-03-20 21:15:06.911 080 15892.39 474.83 52577.17 88888.00 2024-03-20 21:15:07.411 080 15892.32 474.83 52577.20 88888.00 2024-03-20 21:15:07.911 080 15892.34 474.82 52577.18 88888.00 2024-03-20 21:15:08.411 080 15892.37 474.78 52577.13 88888.00 2024-03-20 21:15:08.911 080 15892.39 474.78 52577.16 88888.00 2024-03-20 21:15:09.411 080 15892.42 474.78 52577.19 88888.00 2024-03-20 21:15:09.911 080 15892.42 474.78 52577.17 88888.00 2024-03-20 21:15:10.411 080 15892.37 474.82 52577.14 88888.00 2024-03-20 21:15:10.911 080 15892.31 474.80 52577.14 88888.00 2024-03-20 21:15:11.411 080 15892.31 474.80 52577.13 88888.00 2024-03-20 21:15:11.911 080 15892.29 474.80 52577.11 88888.00 2024-03-20 21:15:12.411 080 15892.27 474.82 52577.12 88888.00 2024-03-20 21:15:12.911 080 15892.28 474.82 52577.11 88888.00 2024-03-20 21:15:13.411 080 15892.27 474.82 52577.05 88888.00 2024-03-20 21:15:13.911 080 15892.29 474.80 52577.03 88888.00 2024-03-20 21:15:14.411 080 15892.24 474.82 52577.04 88888.00 2024-03-20 21:15:14.911 080 15892.22 474.80 52577.02 88888.00 2024-03-20 21:15:15.411 080 15892.23 474.80 52577.02 88888.00 2024-03-20 21:15:15.911 080 15892.22 474.78 52577.04 88888.00 2024-03-20 21:15:16.411 080 15892.20 474.75 52577.05 88888.00 2024-03-20 21:15:16.911 080 15892.19 474.75 52577.04 88888.00 2024-03-20 21:15:17.411 080 15892.19 474.77 52577.06 88888.00 2024-03-20 21:15:17.911 080 15892.20 474.79 52577.07 88888.00 2024-03-20 21:15:18.411 080 15892.22 474.82 52577.03 88888.00 2024-03-20 21:15:18.911 080 15892.27 474.80 52577.01 88888.00 2024-03-20 21:15:19.411 080 15892.28 474.79 52577.07 88888.00 2024-03-20 21:15:19.911 080 15892.21 474.82 52577.11 88888.00 2024-03-20 21:15:20.411 080 15892.20 474.82 52577.09 88888.00 2024-03-20 21:15:20.911 080 15892.22 474.79 52577.00 88888.00 2024-03-20 21:15:21.411 080 15892.18 474.79 52577.01 88888.00 2024-03-20 21:15:21.911 080 15892.18 474.79 52577.01 88888.00 2024-03-20 21:15:22.411 080 15892.19 474.79 52577.02 88888.00 2024-03-20 21:15:22.911 080 15892.20 474.82 52577.01 88888.00 2024-03-20 21:15:23.411 080 15892.19 474.85 52576.96 88888.00 2024-03-20 21:15:23.911 080 15892.20 474.85 52576.90 88888.00 2024-03-20 21:15:24.411 080 15892.20 474.82 52576.93 88888.00 2024-03-20 21:15:24.911 080 15892.19 474.79 52576.98 88888.00 2024-03-20 21:15:25.411 080 15892.16 474.80 52576.96 88888.00 2024-03-20 21:15:25.911 080 15892.15 474.82 52576.92 88888.00 2024-03-20 21:15:26.411 080 15892.16 474.85 52576.93 88888.00 2024-03-20 21:15:26.911 080 15892.21 474.83 52576.92 88888.00 2024-03-20 21:15:27.411 080 15892.24 474.85 52576.89 88888.00 2024-03-20 21:15:27.911 080 15892.22 474.86 52576.89 88888.00 2024-03-20 21:15:28.411 080 15892.23 474.88 52576.87 88888.00 2024-03-20 21:15:28.911 080 15892.25 474.87 52576.91 88888.00 2024-03-20 21:15:29.411 080 15892.20 474.86 52576.92 88888.00 2024-03-20 21:15:29.911 080 15892.16 474.87 52576.97 88888.00 2024-03-20 21:15:30.411 080 15892.22 474.88 52576.92 88888.00 2024-03-20 21:15:30.911 080 15892.15 474.91 52576.86 88888.00 2024-03-20 21:15:31.411 080 15892.13 474.95 52576.86 88888.00 2024-03-20 21:15:31.911 080 15892.20 474.92 52576.87 88888.00 2024-03-20 21:15:32.411 080 15892.16 474.91 52576.87 88888.00 2024-03-20 21:15:32.911 080 15892.14 474.92 52576.88 88888.00 2024-03-20 21:15:33.411 080 15892.11 474.91 52576.92 88888.00 2024-03-20 21:15:33.911 080 15892.12 474.91 52576.96 88888.00 2024-03-20 21:15:34.411 080 15892.14 474.92 52576.96 88888.00 2024-03-20 21:15:34.911 080 15892.11 474.91 52576.94 88888.00 2024-03-20 21:15:35.411 080 15892.07 474.90 52576.92 88888.00 2024-03-20 21:15:35.911 080 15892.04 474.91 52576.94 88888.00 2024-03-20 21:15:36.411 080 15892.09 474.90 52576.97 88888.00 2024-03-20 21:15:36.911 080 15892.14 474.90 52576.96 88888.00 2024-03-20 21:15:37.411 080 15892.06 474.86 52576.94 88888.00 2024-03-20 21:15:37.911 080 15892.06 474.85 52576.96 88888.00 2024-03-20 21:15:38.411 080 15892.10 474.90 52576.93 88888.00 2024-03-20 21:15:38.911 080 15892.09 474.91 52576.96 88888.00 2024-03-20 21:15:39.411 080 15892.13 474.90 52576.96 88888.00 2024-03-20 21:15:39.911 080 15892.13 474.91 52576.96 88888.00 2024-03-20 21:15:40.411 080 15892.13 474.92 52576.98 88888.00 2024-03-20 21:15:40.911 080 15892.18 474.94 52577.00 88888.00 2024-03-20 21:15:41.411 080 15892.21 474.90 52577.00 88888.00 2024-03-20 21:15:41.911 080 15892.18 474.91 52577.04 88888.00 2024-03-20 21:15:42.411 080 15892.18 474.93 52577.05 88888.00 2024-03-20 21:15:42.911 080 15892.18 474.94 52577.04 88888.00 2024-03-20 21:15:43.411 080 15892.21 474.93 52577.01 88888.00 2024-03-20 21:15:43.911 080 15892.22 474.93 52577.03 88888.00 2024-03-20 21:15:44.411 080 15892.21 474.94 52577.01 88888.00 2024-03-20 21:15:44.911 080 15892.21 474.93 52576.99 88888.00 2024-03-20 21:15:45.411 080 15892.24 474.91 52576.98 88888.00 2024-03-20 21:15:45.911 080 15892.25 474.90 52576.97 88888.00 2024-03-20 21:15:46.411 080 15892.23 474.94 52576.96 88888.00 2024-03-20 21:15:46.911 080 15892.24 474.96 52576.89 88888.00 2024-03-20 21:15:47.411 080 15892.28 475.00 52576.88 88888.00 2024-03-20 21:15:47.911 080 15892.29 475.00 52576.87 88888.00 2024-03-20 21:15:48.411 080 15892.30 474.97 52576.88 88888.00 2024-03-20 21:15:48.911 080 15892.29 474.96 52576.89 88888.00 2024-03-20 21:15:49.411 080 15892.30 475.00 52576.93 88888.00 2024-03-20 21:15:49.911 080 15892.31 475.03 52576.93 88888.00 2024-03-20 21:15:50.411 080 15892.30 475.05 52576.92 88888.00 2024-03-20 21:15:50.911 080 15892.25 475.05 52576.83 88888.00 2024-03-20 21:15:51.411 080 15892.24 475.02 52576.84 88888.00 2024-03-20 21:15:51.911 080 15892.29 475.04 52576.85 88888.00 2024-03-20 21:15:52.411 080 15892.31 475.09 52576.87 88888.00 2024-03-20 21:15:52.911 080 15892.25 475.10 52576.85 88888.00 2024-03-20 21:15:53.411 080 15892.22 475.08 52576.82 88888.00 2024-03-20 21:15:53.911 080 15892.24 475.07 52576.86 88888.00 2024-03-20 21:15:54.411 080 15892.23 475.08 52576.88 88888.00 2024-03-20 21:15:54.911 080 15892.24 475.05 52576.88 88888.00 2024-03-20 21:15:55.411 080 15892.29 475.02 52576.92 88888.00 2024-03-20 21:15:55.911 080 15892.29 475.00 52576.96 88888.00 2024-03-20 21:15:56.411 080 15892.27 475.02 52576.93 88888.00 2024-03-20 21:15:56.911 080 15892.24 475.03 52576.90 88888.00 2024-03-20 21:15:57.411 080 15892.28 475.04 52576.92 88888.00 2024-03-20 21:15:57.911 080 15892.31 475.03 52576.92 88888.00 2024-03-20 21:15:58.411 080 15892.28 474.99 52576.90 88888.00 2024-03-20 21:15:58.911 080 15892.25 474.95 52576.91 88888.00 2024-03-20 21:15:59.411 080 15892.23 474.95 52576.93 88888.00 2024-03-20 21:15:59.911 080 15892.23 474.96 52576.92 88888.00 2024-03-20 21:16:00.411 080 15892.27 474.94 52576.86 88888.00 2024-03-20 21:16:00.911 080 15892.30 474.95 52576.86 88888.00 2024-03-20 21:16:01.911 080 15892.23 474.95 52576.94 88888.00 2024-03-20 21:16:02.411 080 15892.21 474.93 52576.85 88888.00 2024-03-20 21:16:02.911 080 15892.25 474.93 52576.86 88888.00 2024-03-20 21:16:03.411 080 15892.29 474.90 52576.91 88888.00 2024-03-20 21:16:03.911 080 15892.31 474.84 52576.90 88888.00 2024-03-20 21:16:04.411 080 15892.31 474.86 52576.89 88888.00 2024-03-20 21:16:04.911 080 15892.39 474.91 52576.94 88888.00 2024-03-20 21:16:05.411 080 15892.39 474.91 52577.01 88888.00 2024-03-20 21:16:05.911 080 15892.37 474.88 52576.99 88888.00 2024-03-20 21:16:06.411 080 15892.37 474.85 52576.94 88888.00 2024-03-20 21:16:06.911 080 15892.39 474.84 52576.98 88888.00 2024-03-20 21:16:07.411 080 15892.39 474.84 52576.97 88888.00 2024-03-20 21:16:07.911 080 15892.37 474.85 52576.96 88888.00 2024-03-20 21:16:08.411 080 15892.33 474.88 52576.96 88888.00 2024-03-20 21:16:08.911 080 15892.37 474.90 52576.94 88888.00 2024-03-20 21:16:09.411 080 15892.39 474.92 52576.92 88888.00 2024-03-20 21:16:09.911 080 15892.38 474.88 52576.93 88888.00 2024-03-20 21:16:10.411 080 15892.37 474.87 52576.88 88888.00 2024-03-20 21:16:10.911 080 15892.38 474.91 52576.88 88888.00 2024-03-20 21:16:11.911 080 15892.41 474.86 52576.94 88888.00 2024-03-20 21:16:12.411 080 15892.42 474.85 52576.92 88888.00 2024-03-20 21:16:12.911 080 15892.41 474.79 52576.97 88888.00 2024-03-20 21:16:13.411 080 15892.49 474.78 52576.97 88888.00 2024-03-20 21:16:13.911 080 15892.55 474.79 52576.94 88888.00 2024-03-20 21:16:14.411 080 15892.54 474.78 52576.94 88888.00 2024-03-20 21:16:14.911 080 15892.51 474.82 52576.97 88888.00 2024-03-20 21:16:15.411 080 15892.55 474.83 52576.94 88888.00 2024-03-20 21:16:15.911 080 15892.59 474.78 52576.90 88888.00 2024-03-20 21:16:16.411 080 15892.63 474.78 52576.92 88888.00 2024-03-20 21:16:16.911 080 15892.63 474.78 52576.94 88888.00 2024-03-20 21:16:17.411 080 15892.61 474.77 52576.92 88888.00 2024-03-20 21:16:17.911 080 15892.60 474.76 52576.88 88888.00 2024-03-20 21:16:18.411 080 15892.64 474.73 52576.87 88888.00 2024-03-20 21:16:18.911 080 15892.69 474.73 52576.87 88888.00 2024-03-20 21:16:19.411 080 15892.69 474.76 52576.85 88888.00 2024-03-20 21:16:19.911 080 15892.74 474.69 52576.94 88888.00 2024-03-20 21:16:20.411 080 15892.76 474.66 52576.97 88888.00 2024-03-20 21:16:20.911 080 15892.78 474.62 52576.97 88888.00 2024-03-20 21:16:21.411 080 15892.79 474.62 52576.94 88888.00 2024-03-20 21:16:21.911 080 15892.81 474.61 52576.92 88888.00 2024-03-20 21:16:22.411 080 15892.81 474.64 52576.92 88888.00 2024-03-20 21:16:22.911 080 15892.86 474.62 52576.94 88888.00 2024-03-20 21:16:23.411 080 15892.90 474.58 52576.94 88888.00 2024-03-20 21:16:23.911 080 15892.90 474.52 52576.94 88888.00 2024-03-20 21:16:24.411 080 15892.78 474.49 52576.89 88888.00 2024-03-20 21:16:24.911 080 15892.82 474.49 52576.89 88888.00 2024-03-20 21:16:25.411 080 15892.90 474.49 52576.90 88888.00 2024-03-20 21:16:25.911 080 15892.90 474.49 52576.88 88888.00 2024-03-20 21:16:26.411 080 15892.90 474.53 52576.83 88888.00 2024-03-20 21:16:26.911 080 15892.91 474.50 52576.82 88888.00 2024-03-20 21:16:27.411 080 15892.97 474.47 52576.81 88888.00 2024-03-20 21:16:27.911 080 15892.95 474.44 52576.87 88888.00 2024-03-20 21:16:28.411 080 15892.94 474.41 52576.88 88888.00 2024-03-20 21:16:28.911 080 15892.96 474.41 52576.84 88888.00 2024-03-20 21:16:29.411 080 15893.03 474.41 52576.84 88888.00 2024-03-20 21:16:29.911 080 15893.06 474.41 52576.84 88888.00 2024-03-20 21:16:30.411 080 15893.03 474.36 52576.87 88888.00 2024-03-20 21:16:30.911 080 15893.05 474.35 52576.86 88888.00 2024-03-20 21:16:31.411 080 15893.08 474.36 52576.83 88888.00 2024-03-20 21:16:31.911 080 15893.10 474.32 52576.83 88888.00 2024-03-20 21:16:32.411 080 15893.12 474.33 52576.87 88888.00 2024-03-20 21:16:32.911 080 15893.15 474.35 52576.83 88888.00 2024-03-20 21:16:33.411 080 15893.20 474.36 52576.85 88888.00 2024-03-20 21:16:33.911 080 15893.17 474.36 52576.82 88888.00 2024-03-20 21:16:34.411 080 15893.19 474.34 52576.82 88888.00 2024-03-20 21:16:34.911 080 15893.18 474.31 52576.84 88888.00 2024-03-20 21:16:35.411 080 15893.22 474.30 52576.82 88888.00 2024-03-20 21:16:35.911 080 15893.22 474.26 52576.81 88888.00 2024-03-20 21:16:36.411 080 15893.27 474.27 52576.79 88888.00 2024-03-20 21:16:36.911 080 15893.37 474.32 52576.79 88888.00 2024-03-20 21:16:37.411 080 15893.39 474.34 52576.83 88888.00 2024-03-20 21:16:37.911 080 15893.40 474.27 52576.83 88888.00 2024-03-20 21:16:38.411 080 15893.47 474.23 52576.80 88888.00 2024-03-20 21:16:38.911 080 15893.49 474.24 52576.74 88888.00 2024-03-20 21:16:39.911 080 15893.48 474.21 52576.68 88888.00 2024-03-20 21:16:40.411 080 15893.44 474.18 52576.69 88888.00 2024-03-20 21:16:40.911 080 15893.46 474.17 52576.71 88888.00 2024-03-20 21:16:41.411 080 15893.55 474.16 52576.68 88888.00 2024-03-20 21:16:41.911 080 15893.60 474.16 52576.61 88888.00 2024-03-20 21:16:42.411 080 15893.66 474.14 52576.61 88888.00 2024-03-20 21:16:42.911 080 15893.65 474.12 52576.58 88888.00 2024-03-20 21:16:43.411 080 15893.66 474.07 52576.66 88888.00 2024-03-20 21:16:43.911 080 15893.67 474.06 52576.64 88888.00 2024-03-20 21:16:44.411 080 15893.69 474.04 52576.62 88888.00 2024-03-20 21:16:44.911 080 15893.72 474.00 52576.61 88888.00 2024-03-20 21:16:45.411 080 15893.70 473.97 52576.61 88888.00 2024-03-20 21:16:45.911 080 15893.77 473.96 52576.64 88888.00 2024-03-20 21:16:46.411 080 15893.84 473.96 52576.59 88888.00 2024-03-20 21:16:46.911 080 15893.87 473.90 52576.60 88888.00 2024-03-20 21:16:47.411 080 15893.91 473.86 52576.59 88888.00 2024-03-20 21:16:47.911 080 15893.95 473.84 52576.54 88888.00 2024-03-20 21:16:48.411 080 15893.99 473.84 52576.56 88888.00 2024-03-20 21:16:48.911 080 15894.00 473.81 52576.56 88888.00 2024-03-20 21:16:49.411 080 15894.01 473.78 52576.57 88888.00 2024-03-20 21:16:49.911 080 15894.10 473.79 52576.61 88888.00 2024-03-20 21:16:50.411 080 15894.11 473.76 52576.61 88888.00 2024-03-20 21:16:50.911 080 15894.11 473.72 52576.61 88888.00 2024-03-20 21:16:51.411 080 15894.14 473.67 52576.60 88888.00 2024-03-20 21:16:51.911 080 15894.18 473.69 52576.57 88888.00 2024-03-20 21:16:52.411 080 15894.20 473.64 52576.51 88888.00 2024-03-20 21:16:53.411 080 15894.29 473.58 52576.47 88888.00 2024-03-20 21:16:53.911 080 15894.31 473.56 52576.48 88888.00 2024-03-20 21:16:54.411 080 15894.36 473.58 52576.45 88888.00 2024-03-20 21:16:54.911 080 15894.32 473.56 52576.46 88888.00 2024-03-20 21:16:55.411 080 15894.41 473.48 52576.49 88888.00 2024-03-20 21:16:55.911 080 15894.47 473.41 52576.45 88888.00 2024-03-20 21:16:56.411 080 15894.53 473.41 52576.45 88888.00 2024-03-20 21:16:56.911 080 15894.56 473.44 52576.46 88888.00 2024-03-20 21:16:57.411 080 15894.60 473.46 52576.44 88888.00 2024-03-20 21:16:57.911 080 15894.66 473.41 52576.48 88888.00 2024-03-20 21:16:58.411 080 15894.69 473.39 52576.45 88888.00 2024-03-20 21:16:58.911 080 15894.72 473.37 52576.47 88888.00 2024-03-20 21:16:59.411 080 15894.75 473.37 52576.48 88888.00 2024-03-20 21:16:59.911 080 15894.77 473.33 52576.47 88888.00 2024-03-20 21:17:00.411 080 15894.81 473.33 52576.44 88888.00 2024-03-20 21:17:00.911 080 15894.82 473.35 52576.43 88888.00 2024-03-20 21:17:01.411 080 15894.84 473.32 52576.44 88888.00 2024-03-20 21:17:01.911 080 15894.92 473.26 52576.39 88888.00 2024-03-20 21:17:02.411 080 15894.99 473.26 52576.39 88888.00 2024-03-20 21:17:03.411 080 15895.02 473.21 52576.45 88888.00 2024-03-20 21:17:03.911 080 15895.05 473.19 52576.44 88888.00 2024-03-20 21:17:04.411 080 15895.05 473.19 52576.38 88888.00 2024-03-20 21:17:04.911 080 15895.10 473.13 52576.39 88888.00 2024-03-20 21:17:05.411 080 15895.16 473.11 52576.42 88888.00 2024-03-20 21:17:05.911 080 15895.20 473.13 52576.38 88888.00 2024-03-20 21:17:06.411 080 15895.23 473.11 52576.40 88888.00 2024-03-20 21:17:06.911 080 15895.26 473.07 52576.39 88888.00 2024-03-20 21:17:07.411 080 15895.29 473.07 52576.32 88888.00 2024-03-20 21:17:07.911 080 15895.30 473.11 52576.31 88888.00 2024-03-20 21:17:08.411 080 15895.35 473.06 52576.33 88888.00 2024-03-20 21:17:08.911 080 15895.36 473.00 52576.36 88888.00 2024-03-20 21:17:09.411 080 15895.35 472.97 52576.40 88888.00 2024-03-20 21:17:09.911 080 15895.39 472.96 52576.41 88888.00 2024-03-20 21:17:10.411 080 15895.43 472.92 52576.37 88888.00 2024-03-20 21:17:10.911 080 15895.40 472.88 52576.37 88888.00 2024-03-20 21:17:11.411 080 15895.46 472.83 52576.36 88888.00 2024-03-20 21:17:11.911 080 15895.54 472.80 52576.38 88888.00 2024-03-20 21:17:12.411 080 15895.56 472.80 52576.41 88888.00 2024-03-20 21:17:13.411 080 15895.63 472.85 52576.41 88888.00 2024-03-20 21:17:13.911 080 15895.67 472.84 52576.40 88888.00 2024-03-20 21:17:14.411 080 15895.65 472.81 52576.39 88888.00 2024-03-20 21:17:14.911 080 15895.68 472.83 52576.42 88888.00 2024-03-20 21:17:15.411 080 15895.70 472.81 52576.41 88888.00 2024-03-20 21:17:15.911 080 15895.79 472.81 52576.43 88888.00 2024-03-20 21:17:16.411 080 15895.85 472.77 52576.45 88888.00 2024-03-20 21:17:16.911 080 15895.82 472.74 52576.37 88888.00 2024-03-20 21:17:17.411 080 15895.85 472.70 52576.36 88888.00 2024-03-20 21:17:17.911 080 15895.85 472.70 52576.41 88888.00 2024-03-20 21:17:18.411 080 15895.90 472.70 52576.40 88888.00 2024-03-20 21:17:18.911 080 15895.99 472.68 52576.40 88888.00 2024-03-20 21:17:19.411 080 15896.01 472.67 52576.41 88888.00 2024-03-20 21:17:19.911 080 15896.03 472.65 52576.45 88888.00 2024-03-20 21:17:20.411 080 15896.05 472.65 52576.43 88888.00 2024-03-20 21:17:20.911 080 15896.11 472.67 52576.40 88888.00 2024-03-20 21:17:21.411 080 15896.09 472.68 52576.38 88888.00 2024-03-20 21:17:21.911 080 15896.14 472.70 52576.36 88888.00 2024-03-20 21:17:22.411 080 15896.21 472.71 52576.41 88888.00 2024-03-20 21:17:22.911 080 15896.25 472.66 52576.45 88888.00 2024-03-20 21:17:23.411 080 15896.27 472.65 52576.52 88888.00 2024-03-20 21:17:23.911 080 15896.27 472.62 52576.52 88888.00 2024-03-20 21:17:24.411 080 15896.29 472.59 52576.48 88888.00 2024-03-20 21:17:24.911 080 15896.30 472.60 52576.51 88888.00 2024-03-20 21:17:25.411 080 15896.32 472.63 52576.52 88888.00 2024-03-20 21:17:25.911 080 15896.36 472.68 52576.48 88888.00 2024-03-20 21:17:26.411 080 15896.37 472.66 52576.48 88888.00 2024-03-20 21:17:26.911 080 15896.34 472.63 52576.51 88888.00 2024-03-20 21:17:27.411 080 15896.36 472.61 52576.52 88888.00 2024-03-20 21:17:27.911 080 15896.38 472.62 52576.60 88888.00 2024-03-20 21:17:28.411 080 15896.38 472.62 52576.64 88888.00 2024-03-20 21:17:28.911 080 15896.44 472.60 52576.67 88888.00 2024-03-20 21:17:29.411 080 15896.49 472.55 52576.67 88888.00 2024-03-20 21:17:29.911 080 15896.49 472.54 52576.65 88888.00 2024-03-20 21:17:30.411 080 15896.52 472.57 52576.67 88888.00 2024-03-20 21:17:30.911 080 15896.55 472.55 52576.64 88888.00 2024-03-20 21:17:31.411 080 15896.54 472.50 52576.63 88888.00 2024-03-20 21:17:31.911 080 15896.55 472.49 52576.69 88888.00 2024-03-20 21:17:32.411 080 15896.61 472.51 52576.76 88888.00 2024-03-20 21:17:32.911 080 15896.65 472.50 52576.80 88888.00 2024-03-20 21:17:33.411 080 15896.68 472.49 52576.78 88888.00 2024-03-20 21:17:33.911 080 15896.66 472.52 52576.76 88888.00 2024-03-20 21:17:34.411 080 15896.63 472.52 52576.80 88888.00 2024-03-20 21:17:34.911 080 15896.68 472.52 52576.79 88888.00 2024-03-20 21:17:35.411 080 15896.72 472.49 52576.78 88888.00 2024-03-20 21:17:35.911 080 15896.76 472.50 52576.81 88888.00 2024-03-20 21:17:36.411 080 15896.75 472.57 52576.79 88888.00 2024-03-20 21:17:36.911 080 15896.79 472.53 52576.84 88888.00 2024-03-20 21:17:37.411 080 15896.77 472.49 52576.85 88888.00 2024-03-20 21:17:37.911 080 15896.81 472.49 52576.84 88888.00 2024-03-20 21:17:38.411 080 15896.83 472.51 52576.84 88888.00 2024-03-20 21:17:38.911 080 15896.76 472.50 52576.86 88888.00 2024-03-20 21:17:39.411 080 15896.79 472.50 52576.91 88888.00 2024-03-20 21:17:39.911 080 15896.80 472.43 52576.88 88888.00 2024-03-20 21:17:40.411 080 15896.79 472.41 52576.90 88888.00 2024-03-20 21:17:40.911 080 15896.81 472.44 52576.92 88888.00 2024-03-20 21:17:41.411 080 15896.82 472.46 52576.96 88888.00 2024-03-20 21:17:41.911 080 15896.82 472.43 52576.97 88888.00 2024-03-20 21:17:42.411 080 15896.91 472.43 52576.96 88888.00 2024-03-20 21:17:42.911 080 15896.93 472.44 52576.99 88888.00 2024-03-20 21:17:43.412 080 15896.91 472.43 52576.99 88888.00 2024-03-20 21:17:43.912 080 15896.88 472.40 52577.00 88888.00 2024-03-20 21:17:44.412 080 15896.84 472.38 52577.01 88888.00 2024-03-20 21:17:44.912 080 15896.88 472.35 52577.04 88888.00 2024-03-20 21:17:45.412 080 15896.93 472.36 52577.05 88888.00 2024-03-20 21:17:45.912 080 15896.95 472.37 52577.08 88888.00 2024-03-20 21:17:46.412 080 15896.86 472.33 52577.10 88888.00 2024-03-20 21:17:46.912 080 15896.84 472.36 52577.08 88888.00 2024-03-20 21:17:47.412 080 15896.97 472.35 52577.06 88888.00 2024-03-20 21:17:47.912 080 15897.00 472.29 52577.07 88888.00 2024-03-20 21:17:48.412 080 15897.04 472.27 52577.09 88888.00 2024-03-20 21:17:48.912 080 15897.04 472.29 52577.11 88888.00 2024-03-20 21:17:49.412 080 15897.06 472.31 52577.11 88888.00 2024-03-20 21:17:49.912 080 15897.02 472.34 52577.09 88888.00 2024-03-20 21:17:50.412 080 15897.02 472.34 52577.09 88888.00 2024-03-20 21:17:50.912 080 15897.04 472.29 52577.10 88888.00 2024-03-20 21:17:51.412 080 15897.02 472.27 52577.14 88888.00 2024-03-20 21:17:51.912 080 15897.00 472.26 52577.18 88888.00 2024-03-20 21:17:52.412 080 15897.07 472.27 52577.14 88888.00 2024-03-20 21:17:52.912 080 15897.07 472.25 52577.17 88888.00 2024-03-20 21:17:53.412 080 15897.03 472.25 52577.23 88888.00 2024-03-20 21:17:53.912 080 15897.06 472.27 52577.23 88888.00 2024-03-20 21:17:54.412 080 15897.07 472.27 52577.21 88888.00 2024-03-20 21:17:54.912 080 15897.10 472.25 52577.27 88888.00 2024-03-20 21:17:55.412 080 15897.10 472.25 52577.28 88888.00 2024-03-20 21:17:55.912 080 15897.08 472.24 52577.30 88888.00 2024-03-20 21:17:56.412 080 15897.03 472.23 52577.34 88888.00 2024-03-20 21:17:56.912 080 15897.04 472.22 52577.30 88888.00 2024-03-20 21:17:57.412 080 15897.07 472.26 52577.29 88888.00 2024-03-20 21:17:57.912 080 15897.02 472.26 52577.36 88888.00 2024-03-20 21:17:58.412 080 15896.99 472.23 52577.36 88888.00 2024-03-20 21:17:58.912 080 15896.99 472.23 52577.36 88888.00 2024-03-20 21:17:59.412 080 15897.00 472.26 52577.38 88888.00 2024-03-20 21:17:59.912 080 15896.93 472.25 52577.39 88888.00 2024-03-20 21:18:00.412 080 15896.90 472.20 52577.40 88888.00 2024-03-20 21:18:00.912 080 15896.90 472.19 52577.36 88888.00 2024-03-20 21:18:01.412 080 15896.90 472.19 52577.41 88888.00 2024-03-20 21:18:01.912 080 15896.97 472.17 52577.48 88888.00 2024-03-20 21:18:02.412 080 15896.92 472.22 52577.52 88888.00 2024-03-20 21:18:02.912 080 15896.90 472.19 52577.50 88888.00 2024-03-20 21:18:03.412 080 15896.86 472.19 52577.52 88888.00 2024-03-20 21:18:03.912 080 15896.82 472.24 52577.54 88888.00 2024-03-20 21:18:04.412 080 15896.77 472.24 52577.50 88888.00 2024-03-20 21:18:04.912 080 15896.75 472.26 52577.57 88888.00 2024-03-20 21:18:05.412 080 15896.73 472.27 52577.58 88888.00 2024-03-20 21:18:05.912 080 15896.72 472.27 52577.59 88888.00 2024-03-20 21:18:06.412 080 15896.74 472.25 52577.64 88888.00 2024-03-20 21:18:06.912 080 15896.73 472.25 52577.61 88888.00 2024-03-20 21:18:07.412 080 15896.74 472.23 52577.62 88888.00 2024-03-20 21:18:07.912 080 15896.66 472.23 52577.63 88888.00 2024-03-20 21:18:08.412 080 15896.68 472.22 52577.66 88888.00 2024-03-20 21:18:08.912 080 15896.66 472.22 52577.68 88888.00 2024-03-20 21:18:09.412 080 15896.64 472.20 52577.70 88888.00 2024-03-20 21:18:09.912 080 15896.59 472.22 52577.75 88888.00 2024-03-20 21:18:10.412 080 15896.63 472.25 52577.75 88888.00 2024-03-20 21:18:10.912 080 15896.62 472.24 52577.77 88888.00 2024-03-20 21:18:11.412 080 15896.59 472.27 52577.70 88888.00 2024-03-20 21:18:11.912 080 15896.66 472.27 52577.73 88888.00 2024-03-20 21:18:12.412 080 15896.63 472.26 52577.77 88888.00 2024-03-20 21:18:12.912 080 15896.61 472.28 52577.83 88888.00 2024-03-20 21:18:13.412 080 15896.55 472.27 52577.87 88888.00 2024-03-20 21:18:13.912 080 15896.55 472.25 52577.89 88888.00 2024-03-20 21:18:14.912 080 15896.63 472.28 52577.89 88888.00 2024-03-20 21:18:15.412 080 15896.56 472.32 52577.89 88888.00 2024-03-20 21:18:15.912 080 15896.55 472.28 52577.86 88888.00 2024-03-20 21:18:16.412 080 15896.50 472.31 52577.88 88888.00 2024-03-20 21:18:16.912 080 15896.50 472.35 52577.90 88888.00 2024-03-20 21:18:17.412 080 15896.52 472.37 52577.90 88888.00 2024-03-20 21:18:17.912 080 15896.48 472.40 52577.93 88888.00 2024-03-20 21:18:18.412 080 15896.46 472.37 52577.97 88888.00 2024-03-20 21:18:18.912 080 15896.52 472.38 52577.99 88888.00 2024-03-20 21:18:19.412 080 15896.48 472.42 52578.01 88888.00 2024-03-20 21:18:19.912 080 15896.46 472.40 52577.99 88888.00 2024-03-20 21:18:20.412 080 15896.46 472.36 52577.93 88888.00 2024-03-20 21:18:20.912 080 15896.48 472.37 52577.88 88888.00 2024-03-20 21:18:21.412 080 15896.47 472.38 52577.88 88888.00 2024-03-20 21:18:21.912 080 15896.41 472.40 52577.87 88888.00 2024-03-20 21:18:22.412 080 15896.40 472.41 52577.85 88888.00 2024-03-20 21:18:22.912 080 15896.41 472.46 52577.89 88888.00 2024-03-20 21:18:23.412 080 15896.44 472.48 52577.94 88888.00 2024-03-20 21:18:23.912 080 15896.41 472.49 52577.97 88888.00 2024-03-20 21:18:24.912 080 15896.37 472.49 52578.01 88888.00 2024-03-20 21:18:25.412 080 15896.40 472.46 52578.04 88888.00 2024-03-20 21:18:25.912 080 15896.43 472.50 52578.08 88888.00 2024-03-20 21:18:26.412 080 15896.41 472.46 52578.09 88888.00 2024-03-20 21:18:26.912 080 15896.39 472.49 52578.06 88888.00 2024-03-20 21:18:27.412 080 15896.39 472.50 52578.09 88888.00 2024-03-20 21:18:27.912 080 15896.39 472.51 52578.07 88888.00 2024-03-20 21:18:28.412 080 15896.39 472.54 52578.03 88888.00 2024-03-20 21:18:28.912 080 15896.38 472.57 52578.06 88888.00 2024-03-20 21:18:29.412 080 15896.35 472.61 52578.09 88888.00 2024-03-20 21:18:29.912 080 15896.38 472.57 52578.09 88888.00 2024-03-20 21:18:30.412 080 15896.38 472.60 52578.09 88888.00 2024-03-20 21:18:30.912 080 15896.32 472.63 52578.13 88888.00 2024-03-20 21:18:31.412 080 15896.31 472.63 52578.14 88888.00 2024-03-20 21:18:31.912 080 15896.30 472.63 52578.13 88888.00 2024-03-20 21:18:32.412 080 15896.35 472.65 52578.10 88888.00 2024-03-20 21:18:32.912 080 15896.37 472.68 52578.14 88888.00 2024-03-20 21:18:33.412 080 15896.35 472.68 52578.14 88888.00 2024-03-20 21:18:33.912 080 15896.32 472.67 52578.21 88888.00 2024-03-20 21:18:34.912 080 15896.28 472.66 52578.21 88888.00 2024-03-20 21:18:35.412 080 15896.23 472.63 52578.22 88888.00 2024-03-20 21:18:35.912 080 15896.29 472.63 52578.22 88888.00 2024-03-20 21:18:36.412 080 15896.28 472.66 52578.25 88888.00 2024-03-20 21:18:36.912 080 15896.29 472.66 52578.24 88888.00 2024-03-20 21:18:37.412 080 15896.27 472.66 52578.22 88888.00 2024-03-20 21:18:37.912 080 15896.27 472.65 52578.25 88888.00 2024-03-20 21:18:38.412 080 15896.27 472.66 52578.23 88888.00 2024-03-20 21:18:38.912 080 15896.25 472.69 52578.25 88888.00 2024-03-20 21:18:39.412 080 15896.25 472.70 52578.25 88888.00 2024-03-20 21:18:39.912 080 15896.20 472.69 52578.29 88888.00 2024-03-20 21:18:40.412 080 15896.21 472.70 52578.30 88888.00 2024-03-20 21:18:40.912 080 15896.26 472.71 52578.26 88888.00 2024-03-20 21:18:41.412 080 15896.22 472.71 52578.30 88888.00 2024-03-20 21:18:41.912 080 15896.23 472.70 52578.29 88888.00 2024-03-20 21:18:42.912 080 15896.12 472.72 52578.33 88888.00 2024-03-20 21:18:43.412 080 15896.12 472.74 52578.33 88888.00 2024-03-20 21:18:43.912 080 15896.18 472.74 52578.34 88888.00 2024-03-20 21:18:44.412 080 15896.19 472.74 52578.32 88888.00 2024-03-20 21:18:44.912 080 15896.19 472.75 52578.31 88888.00 2024-03-20 21:18:45.412 080 15896.19 472.75 52578.31 88888.00 2024-03-20 21:18:45.912 080 15896.21 472.74 52578.37 88888.00 2024-03-20 21:18:46.412 080 15896.20 472.77 52578.40 88888.00 2024-03-20 21:18:46.912 080 15896.18 472.77 52578.37 88888.00 2024-03-20 21:18:47.412 080 15896.19 472.74 52578.34 88888.00 2024-03-20 21:18:47.912 080 15896.18 472.76 52578.31 88888.00 2024-03-20 21:18:48.412 080 15896.17 472.78 52578.31 88888.00 2024-03-20 21:18:48.912 080 15896.20 472.79 52578.31 88888.00 2024-03-20 21:18:49.412 080 15896.23 472.79 52578.29 88888.00 2024-03-20 21:18:49.912 080 15896.22 472.74 52578.28 88888.00 2024-03-20 21:18:50.412 080 15896.23 472.70 52578.32 88888.00 2024-03-20 21:18:50.912 080 15896.27 472.72 52578.34 88888.00 2024-03-20 21:18:51.412 080 15896.25 472.76 52578.32 88888.00 2024-03-20 21:18:51.912 080 15896.20 472.76 52578.31 88888.00 2024-03-20 21:18:52.912 080 15896.28 472.77 52578.32 88888.00 2024-03-20 21:18:53.412 080 15896.34 472.75 52578.29 88888.00 2024-03-20 21:18:53.912 080 15896.31 472.79 52578.29 88888.00 2024-03-20 21:18:54.412 080 15896.36 472.79 52578.37 88888.00 2024-03-20 21:18:54.912 080 15896.36 472.80 52578.40 88888.00 2024-03-20 21:18:55.412 080 15896.36 472.80 52578.40 88888.00 2024-03-20 21:18:55.912 080 15896.34 472.84 52578.41 88888.00 2024-03-20 21:18:56.412 080 15896.32 472.85 52578.42 88888.00 2024-03-20 21:18:56.912 080 15896.36 472.83 52578.43 88888.00 2024-03-20 21:18:57.412 080 15896.35 472.83 52578.45 88888.00 2024-03-20 21:18:57.912 080 15896.39 472.80 52578.47 88888.00 2024-03-20 21:18:58.412 080 15896.44 472.81 52578.43 88888.00 2024-03-20 21:18:58.912 080 15896.50 472.80 52578.42 88888.00 2024-03-20 21:18:59.412 080 15896.55 472.83 52578.44 88888.00 2024-03-20 21:18:59.912 080 15896.52 472.84 52578.39 88888.00 2024-03-20 21:19:00.412 080 15896.50 472.80 52578.31 88888.00 2024-03-20 21:19:00.912 080 15896.56 472.78 52578.37 88888.00 2024-03-20 21:19:01.412 080 15896.56 472.80 52578.45 88888.00 2024-03-20 21:19:01.912 080 15896.55 472.81 52578.47 88888.00 2024-03-20 21:19:02.912 080 15896.63 472.79 52578.47 88888.00 2024-03-20 21:19:03.412 080 15896.58 472.78 52578.55 88888.00 2024-03-20 21:19:03.912 080 15896.63 472.78 52578.53 88888.00 2024-03-20 21:19:04.412 080 15896.64 472.78 52578.52 88888.00 2024-03-20 21:19:04.912 080 15896.65 472.75 52578.50 88888.00 2024-03-20 21:19:05.412 080 15896.76 472.77 52578.51 88888.00 2024-03-20 21:19:05.912 080 15896.81 472.75 52578.51 88888.00 2024-03-20 21:19:06.412 080 15896.76 472.75 52578.49 88888.00 2024-03-20 21:19:06.912 080 15896.75 472.77 52578.41 88888.00 2024-03-20 21:19:07.412 080 15896.74 472.75 52578.34 88888.00 2024-03-20 21:19:07.912 080 15896.75 472.75 52578.41 88888.00 2024-03-20 21:19:08.412 080 15896.70 472.72 52578.46 88888.00 2024-03-20 21:19:08.912 080 15896.77 472.69 52578.46 88888.00 2024-03-20 21:19:09.412 080 15896.81 472.69 52578.44 88888.00 2024-03-20 21:19:09.912 080 15896.79 472.67 52578.42 88888.00 2024-03-20 21:19:10.412 080 15896.77 472.69 52578.40 88888.00 2024-03-20 21:19:10.912 080 15896.81 472.67 52578.39 88888.00 2024-03-20 21:19:11.412 080 15896.83 472.65 52578.34 88888.00 2024-03-20 21:19:11.912 080 15896.81 472.60 52578.34 88888.00 2024-03-20 21:19:12.412 080 15896.86 472.60 52578.38 88888.00 2024-03-20 21:19:12.912 080 15896.92 472.59 52578.40 88888.00 2024-03-20 21:19:13.412 080 15896.91 472.58 52578.42 88888.00 2024-03-20 21:19:13.912 080 15896.92 472.62 52578.47 88888.00 2024-03-20 21:19:14.412 080 15896.94 472.62 52578.43 88888.00 2024-03-20 21:19:14.912 080 15897.04 472.58 52578.38 88888.00 2024-03-20 21:19:15.412 080 15897.06 472.54 52578.39 88888.00 2024-03-20 21:19:15.912 080 15897.01 472.57 52578.37 88888.00 2024-03-20 21:19:16.412 080 15897.02 472.53 52578.38 88888.00 2024-03-20 21:19:16.912 080 15897.01 472.50 52578.40 88888.00 2024-03-20 21:19:17.412 080 15896.99 472.48 52578.35 88888.00 2024-03-20 21:19:17.912 080 15896.98 472.48 52578.33 88888.00 2024-03-20 21:19:18.412 080 15897.01 472.49 52578.39 88888.00 2024-03-20 21:19:18.912 080 15897.02 472.49 52578.38 88888.00 2024-03-20 21:19:19.412 080 15897.04 472.51 52578.32 88888.00 2024-03-20 21:19:19.912 080 15897.08 472.46 52578.31 88888.00 2024-03-20 21:19:20.412 080 15897.12 472.43 52578.33 88888.00 2024-03-20 21:19:20.912 080 15897.19 472.45 52578.31 88888.00 2024-03-20 21:19:21.412 080 15897.27 472.45 52578.33 88888.00 2024-03-20 21:19:21.912 080 15897.20 472.43 52578.33 88888.00 2024-03-20 21:19:22.412 080 15897.21 472.41 52578.27 88888.00 2024-03-20 21:19:22.912 080 15897.31 472.41 52578.27 88888.00 2024-03-20 21:19:23.412 080 15897.35 472.43 52578.22 88888.00 2024-03-20 21:19:23.912 080 15897.33 472.37 52578.25 88888.00 2024-03-20 21:19:24.412 080 15897.33 472.35 52578.23 88888.00 2024-03-20 21:19:24.912 080 15897.30 472.34 52578.25 88888.00 2024-03-20 21:19:25.412 080 15897.29 472.37 52578.28 88888.00 2024-03-20 21:19:25.912 080 15897.29 472.37 52578.30 88888.00 2024-03-20 21:19:26.412 080 15897.35 472.36 52578.30 88888.00 2024-03-20 21:19:26.912 080 15897.40 472.37 52578.26 88888.00 2024-03-20 21:19:27.412 080 15897.45 472.35 52578.26 88888.00 2024-03-20 21:19:27.912 080 15897.36 472.36 52578.25 88888.00 2024-03-20 21:19:28.412 080 15897.38 472.32 52578.25 88888.00 2024-03-20 21:19:28.912 080 15897.37 472.33 52578.25 88888.00 2024-03-20 21:19:29.412 080 15897.40 472.32 52578.25 88888.00 2024-03-20 21:19:29.912 080 15897.43 472.31 52578.21 88888.00 2024-03-20 21:19:30.412 080 15897.45 472.33 52578.21 88888.00 2024-03-20 21:19:30.912 080 15897.48 472.31 52578.20 88888.00 2024-03-20 21:19:31.412 080 15897.49 472.28 52578.21 88888.00 2024-03-20 21:19:31.912 080 15897.49 472.29 52578.22 88888.00 2024-03-20 21:19:32.412 080 15897.49 472.28 52578.17 88888.00 2024-03-20 21:19:32.912 080 15897.53 472.33 52578.13 88888.00 2024-03-20 21:19:33.412 080 15897.57 472.34 52578.13 88888.00 2024-03-20 21:19:33.912 080 15897.58 472.37 52578.17 88888.00 2024-03-20 21:19:34.412 080 15897.57 472.36 52578.15 88888.00 2024-03-20 21:19:34.912 080 15897.61 472.34 52578.15 88888.00 2024-03-20 21:19:35.412 080 15897.64 472.28 52578.12 88888.00 2024-03-20 21:19:36.412 080 15897.74 472.35 52578.06 88888.00 2024-03-20 21:19:36.912 080 15897.74 472.35 52578.07 88888.00 2024-03-20 21:19:37.412 080 15897.74 472.32 52578.09 88888.00 2024-03-20 21:19:37.912 080 15897.75 472.31 52578.09 88888.00 2024-03-20 21:19:38.412 080 15897.74 472.34 52578.09 88888.00 2024-03-20 21:19:38.912 080 15897.74 472.32 52578.05 88888.00 2024-03-20 21:19:39.412 080 15897.73 472.32 52578.05 88888.00 2024-03-20 21:19:39.912 080 15897.83 472.34 52578.09 88888.00 2024-03-20 21:19:40.412 080 15897.85 472.29 52578.04 88888.00 2024-03-20 21:19:40.912 080 15897.83 472.33 52578.04 88888.00 2024-03-20 21:19:41.412 080 15897.81 472.33 52578.04 88888.00 2024-03-20 21:19:41.912 080 15897.83 472.33 52578.05 88888.00 2024-03-20 21:19:42.412 080 15897.83 472.35 52578.05 88888.00 2024-03-20 21:19:42.912 080 15897.91 472.36 52578.04 88888.00 2024-03-20 21:19:43.412 080 15897.93 472.35 52577.99 88888.00 2024-03-20 21:19:43.912 080 15897.94 472.33 52578.01 88888.00 2024-03-20 21:19:44.412 080 15897.94 472.33 52578.04 88888.00 2024-03-20 21:19:44.912 080 15897.97 472.34 52578.02 88888.00 2024-03-20 21:19:45.412 080 15897.97 472.33 52578.02 88888.00 2024-03-20 21:19:46.412 080 15898.01 472.37 52578.07 88888.00 2024-03-20 21:19:46.912 080 15897.99 472.33 52578.07 88888.00 2024-03-20 21:19:47.412 080 15897.99 472.33 52578.05 88888.00 2024-03-20 21:19:47.912 080 15898.01 472.34 52578.01 88888.00 2024-03-20 21:19:48.412 080 15898.07 472.35 52578.05 88888.00 2024-03-20 21:19:48.912 080 15898.04 472.35 52578.07 88888.00 2024-03-20 21:19:49.412 080 15898.10 472.36 52578.07 88888.00 2024-03-20 21:19:49.912 080 15898.12 472.37 52578.02 88888.00 2024-03-20 21:19:50.412 080 15898.10 472.37 52577.95 88888.00 2024-03-20 21:19:50.912 080 15898.13 472.36 52577.97 88888.00 2024-03-20 21:19:51.412 080 15898.19 472.37 52577.92 88888.00 2024-03-20 21:19:51.912 080 15898.17 472.40 52577.95 88888.00 2024-03-20 21:19:52.412 080 15898.20 472.40 52577.97 88888.00 2024-03-20 21:19:52.912 080 15898.25 472.35 52577.95 88888.00 2024-03-20 21:19:53.412 080 15898.25 472.35 52577.93 88888.00 2024-03-20 21:19:53.912 080 15898.19 472.35 52577.91 88888.00 2024-03-20 21:19:54.412 080 15898.21 472.33 52577.90 88888.00 2024-03-20 21:19:54.912 080 15898.19 472.31 52577.88 88888.00 2024-03-20 21:19:55.412 080 15898.19 472.32 52577.89 88888.00 2024-03-20 21:19:56.412 080 15898.26 472.31 52577.90 88888.00 2024-03-20 21:19:56.912 080 15898.26 472.29 52577.89 88888.00 2024-03-20 21:19:57.412 080 15898.25 472.32 52577.91 88888.00 2024-03-20 21:19:57.912 080 15898.30 472.33 52577.97 88888.00 2024-03-20 21:19:58.412 080 15898.29 472.28 52577.97 88888.00 2024-03-20 21:19:58.912 080 15898.30 472.25 52577.97 88888.00 2024-03-20 21:19:59.412 080 15898.33 472.28 52577.97 88888.00 2024-03-20 21:19:59.912 080 15898.35 472.27 52577.97 88888.00 2024-03-20 21:20:00.412 080 15898.38 472.26 52578.03 88888.00 2024-03-20 21:20:00.912 080 15898.34 472.28 52578.03 88888.00 2024-03-20 21:20:01.412 080 15898.31 472.28 52577.98 88888.00 2024-03-20 21:20:01.912 080 15898.34 472.20 52578.00 88888.00 2024-03-20 21:20:02.412 080 15898.34 472.19 52578.06 88888.00 2024-03-20 21:20:02.912 080 15898.31 472.16 52578.01 88888.00 2024-03-20 21:20:03.412 080 15898.27 472.15 52577.94 88888.00 2024-03-20 21:20:03.912 080 15898.28 472.14 52577.95 88888.00 2024-03-20 21:20:04.412 080 15898.27 472.10 52577.97 88888.00 2024-03-20 21:20:04.912 080 15898.27 472.08 52577.99 88888.00 2024-03-20 21:20:05.412 080 15898.26 472.07 52577.99 88888.00 2024-03-20 21:20:06.412 080 15898.18 472.02 52577.99 88888.00 2024-03-20 21:20:06.912 080 15898.12 472.01 52577.99 88888.00 2024-03-20 21:20:07.412 080 15898.10 471.97 52578.03 88888.00 2024-03-20 21:20:07.912 080 15898.17 471.94 52578.03 88888.00 2024-03-20 21:20:08.412 080 15898.25 471.90 52577.98 88888.00 2024-03-20 21:20:08.912 080 15898.21 471.91 52577.98 88888.00 2024-03-20 21:20:09.412 080 15898.19 471.90 52578.02 88888.00 2024-03-20 21:20:09.912 080 15898.20 471.91 52578.05 88888.00 2024-03-20 21:20:10.412 080 15898.18 471.91 52577.99 88888.00 2024-03-20 21:20:10.912 080 15898.10 471.89 52577.93 88888.00 2024-03-20 21:20:11.412 080 15898.13 471.86 52577.99 88888.00 2024-03-20 21:20:11.912 080 15898.12 471.83 52578.01 88888.00 2024-03-20 21:20:12.412 080 15898.09 471.83 52578.02 88888.00 2024-03-20 21:20:12.912 080 15898.09 471.85 52578.00 88888.00 2024-03-20 21:20:13.412 080 15898.16 471.81 52578.03 88888.00 2024-03-20 21:20:13.912 080 15898.17 471.82 52578.05 88888.00 2024-03-20 21:20:14.412 080 15898.15 471.85 52578.05 88888.00 2024-03-20 21:20:14.912 080 15898.08 471.86 52578.06 88888.00 2024-03-20 21:20:15.412 080 15898.08 471.85 52578.09 88888.00 2024-03-20 21:20:16.412 080 15898.09 471.91 52578.18 88888.00 2024-03-20 21:20:16.912 080 15898.08 471.91 52578.13 88888.00 2024-03-20 21:20:17.412 080 15898.06 471.84 52578.10 88888.00 2024-03-20 21:20:17.912 080 15898.09 471.81 52578.09 88888.00 2024-03-20 21:20:18.412 080 15898.08 471.81 52578.10 88888.00 2024-03-20 21:20:18.912 080 15898.04 471.79 52578.17 88888.00 2024-03-20 21:20:19.412 080 15898.01 471.80 52578.18 88888.00 2024-03-20 21:20:19.912 080 15898.02 471.83 52578.11 88888.00 2024-03-20 21:20:20.412 080 15898.01 471.81 52578.14 88888.00 2024-03-20 21:20:20.912 080 15898.00 471.79 52578.17 88888.00 2024-03-20 21:20:21.412 080 15898.03 471.76 52578.13 88888.00 2024-03-20 21:20:21.912 080 15898.06 471.75 52578.12 88888.00 2024-03-20 21:20:22.412 080 15898.04 471.73 52578.14 88888.00 2024-03-20 21:20:22.912 080 15898.01 471.74 52578.13 88888.00 2024-03-20 21:20:23.412 080 15898.00 471.74 52578.14 88888.00 2024-03-20 21:20:23.912 080 15898.00 471.75 52578.10 88888.00 2024-03-20 21:20:24.412 080 15898.00 471.73 52578.10 88888.00 2024-03-20 21:20:24.912 080 15897.99 471.73 52578.09 88888.00 2024-03-20 21:20:25.412 080 15897.98 471.75 52578.07 88888.00 2024-03-20 21:20:25.912 080 15897.99 471.73 52578.09 88888.00 2024-03-20 21:20:26.412 080 15897.99 471.74 52578.13 88888.00 2024-03-20 21:20:26.912 080 15897.98 471.75 52578.09 88888.00 2024-03-20 21:20:27.412 080 15898.00 471.73 52578.12 88888.00 2024-03-20 21:20:27.912 080 15898.02 471.75 52578.13 88888.00 2024-03-20 21:20:28.412 080 15898.00 471.75 52578.12 88888.00 2024-03-20 21:20:28.912 080 15898.06 471.76 52578.10 88888.00 2024-03-20 21:20:29.412 080 15898.08 471.75 52578.12 88888.00 2024-03-20 21:20:29.912 080 15898.09 471.74 52578.08 88888.00 2024-03-20 21:20:30.412 080 15898.08 471.74 52578.07 88888.00 2024-03-20 21:20:30.912 080 15898.10 471.67 52578.06 88888.00 2024-03-20 21:20:31.412 080 15898.09 471.67 52578.10 88888.00 2024-03-20 21:20:31.912 080 15898.06 471.68 52578.09 88888.00 2024-03-20 21:20:32.412 080 15898.08 471.71 52578.07 88888.00 2024-03-20 21:20:32.912 080 15898.11 471.73 52578.09 88888.00 2024-03-20 21:20:33.412 080 15898.16 471.71 52578.07 88888.00 2024-03-20 21:20:33.912 080 15898.10 471.72 52578.07 88888.00 2024-03-20 21:20:34.412 080 15898.16 471.73 52578.04 88888.00 2024-03-20 21:20:34.912 080 15898.16 471.70 52578.05 88888.00 2024-03-20 21:20:35.412 080 15898.16 471.65 52578.06 88888.00 2024-03-20 21:20:35.912 080 15898.16 471.64 52578.10 88888.00 2024-03-20 21:20:36.412 080 15898.22 471.65 52578.15 88888.00 2024-03-20 21:20:36.912 080 15898.26 471.65 52578.15 88888.00 2024-03-20 21:20:37.412 080 15898.26 471.71 52578.15 88888.00 2024-03-20 21:20:37.912 080 15898.25 471.75 52578.12 88888.00 2024-03-20 21:20:38.412 080 15898.24 471.74 52578.13 88888.00 2024-03-20 21:20:38.912 080 15898.24 471.74 52578.11 88888.00 2024-03-20 21:20:39.412 080 15898.25 471.72 52578.10 88888.00 2024-03-20 21:20:39.912 080 15898.26 471.70 52578.08 88888.00 2024-03-20 21:20:40.412 080 15898.29 471.70 52578.09 88888.00 2024-03-20 21:20:40.912 080 15898.27 471.70 52578.08 88888.00 2024-03-20 21:20:41.412 080 15898.29 471.74 52578.10 88888.00 2024-03-20 21:20:41.912 080 15898.30 471.73 52578.14 88888.00 2024-03-20 21:20:42.412 080 15898.31 471.70 52578.13 88888.00 2024-03-20 21:20:42.912 080 15898.33 471.67 52578.15 88888.00 2024-03-20 21:20:43.412 080 15898.34 471.67 52578.13 88888.00 2024-03-20 21:20:43.912 080 15898.35 471.70 52578.12 88888.00 2024-03-20 21:20:44.412 080 15898.37 471.70 52578.14 88888.00 2024-03-20 21:20:44.912 080 15898.38 471.66 52578.11 88888.00 2024-03-20 21:20:45.412 080 15898.40 471.64 52578.12 88888.00 2024-03-20 21:20:45.912 080 15898.42 471.62 52578.14 88888.00 2024-03-20 21:20:46.412 080 15898.36 471.58 52578.18 88888.00 2024-03-20 21:20:46.912 080 15898.37 471.58 52578.18 88888.00 2024-03-20 21:20:47.412 080 15898.43 471.58 52578.14 88888.00 2024-03-20 21:20:47.912 080 15898.44 471.55 52578.15 88888.00 2024-03-20 21:20:48.412 080 15898.44 471.56 52578.15 88888.00 2024-03-20 21:20:48.912 080 15898.42 471.56 52578.15 88888.00 2024-03-20 21:20:49.412 080 15898.38 471.54 52578.17 88888.00 2024-03-20 21:20:49.912 080 15898.40 471.53 52578.14 88888.00 2024-03-20 21:20:50.412 080 15898.44 471.50 52578.14 88888.00 2024-03-20 21:20:50.912 080 15898.45 471.50 52578.12 88888.00 2024-03-20 21:20:51.412 080 15898.43 471.53 52578.11 88888.00 2024-03-20 21:20:51.912 080 15898.40 471.55 52578.13 88888.00 2024-03-20 21:20:52.412 080 15898.47 471.51 52578.12 88888.00 2024-03-20 21:20:52.912 080 15898.51 471.47 52578.14 88888.00 2024-03-20 21:20:53.412 080 15898.47 471.47 52578.12 88888.00 2024-03-20 21:20:53.912 080 15898.48 471.47 52578.13 88888.00 2024-03-20 21:20:54.412 080 15898.48 471.42 52578.18 88888.00 2024-03-20 21:20:54.912 080 15898.49 471.38 52578.20 88888.00 2024-03-20 21:20:55.412 080 15898.48 471.34 52578.18 88888.00 2024-03-20 21:20:55.912 080 15898.46 471.34 52578.19 88888.00 2024-03-20 21:20:56.412 080 15898.47 471.31 52578.23 88888.00 2024-03-20 21:20:56.912 080 15898.52 471.31 52578.22 88888.00 2024-03-20 21:20:57.412 080 15898.55 471.27 52578.22 88888.00 2024-03-20 21:20:57.912 080 15898.53 471.22 52578.25 88888.00 2024-03-20 21:20:58.412 080 15898.52 471.21 52578.27 88888.00 2024-03-20 21:20:58.912 080 15898.53 471.17 52578.28 88888.00 2024-03-20 21:20:59.412 080 15898.54 471.11 52578.28 88888.00 2024-03-20 21:20:59.912 080 15898.53 471.10 52578.26 88888.00 2024-03-20 21:21:00.412 080 15898.54 471.07 52578.29 88888.00 2024-03-20 21:21:00.912 080 15898.53 471.06 52578.28 88888.00 2024-03-20 21:21:01.412 080 15898.55 471.03 52578.25 88888.00 2024-03-20 21:21:01.912 080 15898.53 470.97 52578.24 88888.00 2024-03-20 21:21:02.412 080 15898.56 470.98 52578.28 88888.00 2024-03-20 21:21:02.912 080 15898.58 471.01 52578.33 88888.00 2024-03-20 21:21:03.412 080 15898.56 470.98 52578.25 88888.00 2024-03-20 21:21:03.912 080 15898.53 470.97 52578.24 88888.00 2024-03-20 21:21:04.412 080 15898.57 470.96 52578.28 88888.00 2024-03-20 21:21:04.912 080 15898.52 470.97 52578.35 88888.00 2024-03-20 21:21:05.412 080 15898.51 470.95 52578.35 88888.00 2024-03-20 21:21:05.912 080 15898.48 470.93 52578.39 88888.00 2024-03-20 21:21:06.412 080 15898.51 470.90 52578.40 88888.00 2024-03-20 21:21:06.912 080 15898.56 470.91 52578.39 88888.00 2024-03-20 21:21:07.412 080 15898.53 470.91 52578.41 88888.00 2024-03-20 21:21:07.912 080 15898.51 470.90 52578.38 88888.00 2024-03-20 21:21:08.412 080 15898.51 470.86 52578.38 88888.00 2024-03-20 21:21:08.912 080 15898.53 470.85 52578.39 88888.00 2024-03-20 21:21:09.412 080 15898.52 470.84 52578.39 88888.00 2024-03-20 21:21:09.912 080 15898.45 470.84 52578.34 88888.00 2024-03-20 21:21:10.412 080 15898.42 470.82 52578.39 88888.00 2024-03-20 21:21:10.912 080 15898.39 470.79 52578.39 88888.00 2024-03-20 21:21:11.412 080 15898.42 470.73 52578.46 88888.00 2024-03-20 21:21:11.912 080 15898.40 470.75 52578.51 88888.00 2024-03-20 21:21:12.412 080 15898.36 470.76 52578.47 88888.00 2024-03-20 21:21:12.912 080 15898.35 470.72 52578.48 88888.00 2024-03-20 21:21:13.412 080 15898.38 470.72 52578.51 88888.00 2024-03-20 21:21:13.912 080 15898.36 470.72 52578.52 88888.00 2024-03-20 21:21:14.412 080 15898.35 470.72 52578.54 88888.00 2024-03-20 21:21:14.912 080 15898.35 470.71 52578.51 88888.00 2024-03-20 21:21:15.412 080 15898.33 470.71 52578.46 88888.00 2024-03-20 21:21:15.912 080 15898.35 470.67 52578.47 88888.00 2024-03-20 21:21:16.412 080 15898.34 470.64 52578.48 88888.00 2024-03-20 21:21:16.912 080 15898.28 470.67 52578.52 88888.00 2024-03-20 21:21:17.912 080 15898.26 470.59 52578.53 88888.00 2024-03-20 21:21:18.412 080 15898.27 470.56 52578.54 88888.00 2024-03-20 21:21:18.912 080 15898.25 470.59 52578.52 88888.00 2024-03-20 21:21:19.412 080 15898.18 470.54 52578.53 88888.00 2024-03-20 21:21:19.912 080 15898.16 470.56 52578.52 88888.00 2024-03-20 21:21:20.412 080 15898.18 470.56 52578.55 88888.00 2024-03-20 21:21:20.912 080 15898.19 470.53 52578.53 88888.00 2024-03-20 21:21:21.412 080 15898.20 470.56 52578.52 88888.00 2024-03-20 21:21:21.912 080 15898.18 470.56 52578.55 88888.00 2024-03-20 21:21:22.412 080 15898.18 470.50 52578.57 88888.00 2024-03-20 21:21:22.912 080 15898.21 470.46 52578.64 88888.00 2024-03-20 21:21:23.412 080 15898.19 470.44 52578.65 88888.00 2024-03-20 21:21:23.912 080 15898.16 470.44 52578.67 88888.00 2024-03-20 21:21:24.412 080 15898.15 470.42 52578.67 88888.00 2024-03-20 21:21:24.912 080 15898.15 470.42 52578.65 88888.00 2024-03-20 21:21:25.412 080 15898.16 470.43 52578.68 88888.00 2024-03-20 21:21:25.912 080 15898.15 470.43 52578.70 88888.00 2024-03-20 21:21:26.412 080 15898.12 470.38 52578.72 88888.00 2024-03-20 21:21:26.912 080 15898.15 470.37 52578.76 88888.00 2024-03-20 21:21:27.912 080 15898.10 470.35 52578.72 88888.00 2024-03-20 21:21:28.412 080 15898.09 470.32 52578.69 88888.00 2024-03-20 21:21:28.912 080 15898.09 470.32 52578.78 88888.00 2024-03-20 21:21:29.412 080 15898.09 470.34 52578.80 88888.00 2024-03-20 21:21:29.912 080 15898.08 470.32 52578.81 88888.00 2024-03-20 21:21:30.412 080 15898.00 470.33 52578.83 88888.00 2024-03-20 21:21:30.912 080 15897.99 470.36 52578.83 88888.00 2024-03-20 21:21:31.412 080 15897.99 470.36 52578.81 88888.00 2024-03-20 21:21:31.912 080 15898.06 470.36 52578.79 88888.00 2024-03-20 21:21:32.412 080 15898.07 470.33 52578.82 88888.00 2024-03-20 21:21:32.912 080 15898.03 470.28 52578.86 88888.00 2024-03-20 21:21:33.412 080 15898.01 470.28 52578.86 88888.00 2024-03-20 21:21:33.912 080 15898.02 470.26 52578.84 88888.00 2024-03-20 21:21:34.412 080 15898.03 470.25 52578.86 88888.00 2024-03-20 21:21:34.912 080 15898.06 470.25 52578.89 88888.00 2024-03-20 21:21:35.412 080 15898.04 470.26 52578.90 88888.00 2024-03-20 21:21:35.912 080 15898.08 470.25 52578.91 88888.00 2024-03-20 21:21:36.412 080 15898.08 470.24 52578.90 88888.00 2024-03-20 21:21:36.912 080 15898.02 470.21 52578.87 88888.00 2024-03-20 21:21:37.912 080 15898.16 470.20 52578.84 88888.00 2024-03-20 21:21:38.412 080 15898.18 470.20 52578.87 88888.00 2024-03-20 21:21:38.912 080 15898.18 470.15 52578.91 88888.00 2024-03-20 21:21:39.412 080 15898.17 470.10 52578.91 88888.00 2024-03-20 21:21:39.912 080 15898.18 470.09 52578.91 88888.00 2024-03-20 21:21:40.412 080 15898.18 470.11 52578.89 88888.00 2024-03-20 21:21:40.912 080 15898.22 470.13 52578.86 88888.00 2024-03-20 21:21:41.412 080 15898.25 470.11 52578.89 88888.00 2024-03-20 21:21:41.912 080 15898.29 470.09 52578.95 88888.00 2024-03-20 21:21:42.412 080 15898.24 470.11 52578.96 88888.00 2024-03-20 21:21:42.912 080 15898.26 470.10 52579.02 88888.00 2024-03-20 21:21:43.412 080 15898.27 470.08 52579.02 88888.00 2024-03-20 21:21:43.912 080 15898.26 470.09 52578.96 88888.00 2024-03-20 21:21:44.412 080 15898.30 470.11 52579.00 88888.00 2024-03-20 21:21:44.912 080 15898.36 470.13 52579.05 88888.00 2024-03-20 21:21:45.412 080 15898.40 470.07 52579.05 88888.00 2024-03-20 21:21:45.912 080 15898.38 470.04 52579.04 88888.00 2024-03-20 21:21:46.412 080 15898.39 470.02 52579.07 88888.00 2024-03-20 21:21:46.912 080 15898.42 470.04 52579.07 88888.00 2024-03-20 21:21:47.912 080 15898.44 470.04 52579.04 88888.00 2024-03-20 21:21:48.412 080 15898.45 470.01 52579.06 88888.00 2024-03-20 21:21:48.912 080 15898.43 469.95 52579.11 88888.00 2024-03-20 21:21:49.412 080 15898.45 469.96 52579.12 88888.00 2024-03-20 21:21:49.912 080 15898.40 469.98 52579.12 88888.00 2024-03-20 21:21:50.412 080 15898.39 469.99 52579.11 88888.00 2024-03-20 21:21:50.912 080 15898.39 469.95 52579.07 88888.00 2024-03-20 21:21:51.412 080 15898.43 469.93 52579.07 88888.00 2024-03-20 21:21:51.912 080 15898.42 469.90 52579.05 88888.00 2024-03-20 21:21:52.412 080 15898.39 469.87 52579.06 88888.00 2024-03-20 21:21:52.912 080 15898.39 469.86 52579.11 88888.00 2024-03-20 21:21:53.412 080 15898.43 469.86 52579.14 88888.00 2024-03-20 21:21:53.912 080 15898.42 469.89 52579.15 88888.00 2024-03-20 21:21:54.412 080 15898.40 469.89 52579.13 88888.00 2024-03-20 21:21:54.912 080 15898.44 469.89 52579.10 88888.00 2024-03-20 21:21:55.912 080 15898.46 469.89 52579.14 88888.00 2024-03-20 21:21:56.412 080 15898.53 469.91 52579.18 88888.00 2024-03-20 21:21:56.912 080 15898.51 469.89 52579.21 88888.00 2024-03-20 21:21:57.412 080 15898.49 469.91 52579.20 88888.00 2024-03-20 21:21:57.912 080 15898.49 469.90 52579.14 88888.00 2024-03-20 21:21:58.412 080 15898.54 469.86 52579.20 88888.00 2024-03-20 21:21:58.912 080 15898.56 469.90 52579.21 88888.00 2024-03-20 21:21:59.412 080 15898.57 469.91 52579.26 88888.00 2024-03-20 21:21:59.912 080 15898.60 469.92 52579.25 88888.00 2024-03-20 21:22:00.412 080 15898.58 469.90 52579.24 88888.00 2024-03-20 21:22:00.912 080 15898.55 469.84 52579.26 88888.00 2024-03-20 21:22:01.412 080 15898.58 469.84 52579.30 88888.00 2024-03-20 21:22:01.912 080 15898.63 469.86 52579.31 88888.00 2024-03-20 21:22:02.412 080 15898.58 469.91 52579.33 88888.00 2024-03-20 21:22:02.912 080 15898.61 469.92 52579.38 88888.00 2024-03-20 21:22:03.412 080 15898.63 469.96 52579.35 88888.00 2024-03-20 21:22:03.912 080 15898.61 469.95 52579.32 88888.00 2024-03-20 21:22:04.412 080 15898.63 469.92 52579.30 88888.00 2024-03-20 21:22:04.912 080 15898.61 469.93 52579.29 88888.00 2024-03-20 21:22:05.912 080 15898.63 469.93 52579.26 88888.00 2024-03-20 21:22:06.412 080 15898.61 469.93 52579.32 88888.00 2024-03-20 21:22:06.912 080 15898.61 469.91 52579.40 88888.00 2024-03-20 21:22:07.412 080 15898.61 469.89 52579.42 88888.00 2024-03-20 21:22:07.912 080 15898.66 469.85 52579.38 88888.00 2024-03-20 21:22:08.412 080 15898.65 469.86 52579.34 88888.00 2024-03-20 21:22:08.912 080 15898.69 469.93 52579.35 88888.00 2024-03-20 21:22:09.412 080 15898.64 469.91 52579.38 88888.00 2024-03-20 21:22:09.912 080 15898.70 469.89 52579.39 88888.00 2024-03-20 21:22:10.412 080 15898.72 469.85 52579.40 88888.00 2024-03-20 21:22:10.912 080 15898.72 469.87 52579.38 88888.00 2024-03-20 21:22:11.412 080 15898.73 469.89 52579.35 88888.00 2024-03-20 21:22:11.912 080 15898.72 469.86 52579.39 88888.00 2024-03-20 21:22:12.412 080 15898.71 469.86 52579.36 88888.00 2024-03-20 21:22:12.912 080 15898.73 469.86 52579.41 88888.00 2024-03-20 21:22:13.412 080 15898.75 469.91 52579.44 88888.00 2024-03-20 21:22:13.912 080 15898.74 469.90 52579.44 88888.00 2024-03-20 21:22:14.412 080 15898.74 469.92 52579.44 88888.00 2024-03-20 21:22:14.912 080 15898.73 469.98 52579.48 88888.00 2024-03-20 21:22:15.913 080 15898.79 469.96 52579.51 88888.00 2024-03-20 21:22:16.413 080 15898.80 469.99 52579.42 88888.00 2024-03-20 21:22:16.913 080 15898.76 470.03 52579.43 88888.00 2024-03-20 21:22:17.413 080 15898.78 470.04 52579.41 88888.00 2024-03-20 21:22:17.913 080 15898.80 470.06 52579.47 88888.00 2024-03-20 21:22:18.413 080 15898.82 470.06 52579.48 88888.00 2024-03-20 21:22:18.913 080 15898.87 470.13 52579.43 88888.00 2024-03-20 21:22:19.413 080 15898.90 470.20 52579.41 88888.00 2024-03-20 21:22:19.913 080 15898.90 470.20 52579.46 88888.00 2024-03-20 21:22:20.413 080 15898.87 470.21 52579.46 88888.00 2024-03-20 21:22:20.913 080 15898.85 470.24 52579.45 88888.00 2024-03-20 21:22:21.413 080 15898.89 470.27 52579.43 88888.00 2024-03-20 21:22:21.913 080 15898.87 470.30 52579.40 88888.00 2024-03-20 21:22:22.413 080 15898.85 470.33 52579.43 88888.00 2024-03-20 21:22:22.913 080 15898.89 470.37 52579.43 88888.00 2024-03-20 21:22:23.413 080 15898.92 470.41 52579.40 88888.00 2024-03-20 21:22:23.913 080 15898.93 470.44 52579.44 88888.00 2024-03-20 21:22:24.413 080 15898.93 470.46 52579.42 88888.00 2024-03-20 21:22:24.913 080 15898.97 470.46 52579.45 88888.00 2024-03-20 21:22:25.413 080 15898.96 470.49 52579.43 88888.00 2024-03-20 21:22:25.913 080 15898.97 470.50 52579.42 88888.00 2024-03-20 21:22:26.413 080 15898.97 470.54 52579.43 88888.00 2024-03-20 21:22:26.913 080 15899.00 470.59 52579.40 88888.00 2024-03-20 21:22:27.413 080 15899.07 470.62 52579.38 88888.00 2024-03-20 21:22:27.913 080 15899.09 470.65 52579.38 88888.00 2024-03-20 21:22:28.413 080 15899.11 470.70 52579.42 88888.00 2024-03-20 21:22:29.413 080 15899.12 470.73 52579.39 88888.00 2024-03-20 21:22:29.913 080 15899.17 470.72 52579.42 88888.00 2024-03-20 21:22:30.413 080 15899.20 470.76 52579.44 88888.00 2024-03-20 21:22:30.913 080 15899.26 470.78 52579.42 88888.00 2024-03-20 21:22:31.413 080 15899.28 470.80 52579.45 88888.00 2024-03-20 21:22:31.913 080 15899.29 470.81 52579.44 88888.00 2024-03-20 21:22:32.413 080 15899.38 470.81 52579.43 88888.00 2024-03-20 21:22:32.913 080 15899.43 470.84 52579.47 88888.00 2024-03-20 21:22:33.413 080 15899.39 470.85 52579.48 88888.00 2024-03-20 21:22:33.913 080 15899.42 470.81 52579.48 88888.00 2024-03-20 21:22:34.413 080 15899.51 470.82 52579.45 88888.00 2024-03-20 21:22:34.913 080 15899.51 470.81 52579.48 88888.00 2024-03-20 21:22:35.413 080 15899.50 470.78 52579.50 88888.00 2024-03-20 21:22:35.913 080 15899.53 470.73 52579.47 88888.00 2024-03-20 21:22:36.413 080 15899.57 470.76 52579.45 88888.00 2024-03-20 21:22:36.913 080 15899.61 470.72 52579.45 88888.00 2024-03-20 21:22:37.413 080 15899.65 470.70 52579.48 88888.00 2024-03-20 21:22:37.913 080 15899.64 470.65 52579.52 88888.00 2024-03-20 21:22:38.413 080 15899.66 470.60 52579.50 88888.00 2024-03-20 21:22:39.413 080 15899.72 470.55 52579.53 88888.00 2024-03-20 21:22:39.913 080 15899.74 470.47 52579.55 88888.00 2024-03-20 21:22:40.413 080 15899.71 470.45 52579.60 88888.00 2024-03-20 21:22:40.913 080 15899.75 470.39 52579.59 88888.00 2024-03-20 21:22:41.413 080 15899.73 470.36 52579.56 88888.00 2024-03-20 21:22:41.913 080 15899.75 470.35 52579.52 88888.00 2024-03-20 21:22:42.413 080 15899.77 470.33 52579.51 88888.00 2024-03-20 21:22:42.913 080 15899.79 470.29 52579.51 88888.00 2024-03-20 21:22:43.413 080 15899.77 470.27 52579.56 88888.00 2024-03-20 21:22:43.913 080 15899.79 470.21 52579.56 88888.00 2024-03-20 21:22:44.413 080 15899.86 470.17 52579.53 88888.00 2024-03-20 21:22:44.913 080 15899.82 470.13 52579.55 88888.00 2024-03-20 21:22:45.413 080 15899.80 470.08 52579.58 88888.00 2024-03-20 21:22:45.913 080 15899.86 470.02 52579.61 88888.00 2024-03-20 21:22:46.413 080 15899.83 470.01 52579.58 88888.00 2024-03-20 21:22:46.913 080 15899.86 469.99 52579.59 88888.00 2024-03-20 21:22:47.413 080 15899.86 469.96 52579.58 88888.00 2024-03-20 21:22:47.913 080 15899.88 469.94 52579.56 88888.00 2024-03-20 21:22:48.413 080 15899.88 469.93 52579.56 88888.00 2024-03-20 21:22:48.913 080 15899.86 469.92 52579.63 88888.00 2024-03-20 21:22:49.413 080 15899.84 469.94 52579.68 88888.00 2024-03-20 21:22:49.913 080 15899.87 469.94 52579.65 88888.00 2024-03-20 21:22:50.413 080 15899.86 469.94 52579.65 88888.00 2024-03-20 21:22:50.913 080 15899.86 469.94 52579.63 88888.00 2024-03-20 21:22:51.413 080 15899.84 469.95 52579.63 88888.00 2024-03-20 21:22:51.913 080 15899.87 469.93 52579.63 88888.00 2024-03-20 21:22:52.413 080 15899.83 469.89 52579.73 88888.00 2024-03-20 21:22:52.913 080 15899.86 469.86 52579.70 88888.00 2024-03-20 21:22:53.413 080 15899.84 469.92 52579.71 88888.00 2024-03-20 21:22:53.913 080 15899.88 469.90 52579.72 88888.00 2024-03-20 21:22:54.413 080 15899.87 469.87 52579.68 88888.00 2024-03-20 21:22:54.913 080 15899.91 469.90 52579.67 88888.00 2024-03-20 21:22:55.413 080 15899.92 469.89 52579.70 88888.00 2024-03-20 21:22:55.913 080 15899.91 469.89 52579.73 88888.00 2024-03-20 21:22:56.413 080 15899.96 469.90 52579.79 88888.00 2024-03-20 21:22:56.913 080 15899.93 469.91 52579.80 88888.00 2024-03-20 21:22:57.413 080 15899.96 469.87 52579.75 88888.00 2024-03-20 21:22:57.913 080 15900.01 469.85 52579.76 88888.00 2024-03-20 21:22:58.413 080 15899.99 469.87 52579.76 88888.00 2024-03-20 21:22:58.913 080 15899.97 469.92 52579.78 88888.00 2024-03-20 21:22:59.413 080 15900.04 469.93 52579.82 88888.00 2024-03-20 21:22:59.913 080 15900.08 469.90 52579.76 88888.00 2024-03-20 21:23:00.413 080 15900.14 469.89 52579.73 88888.00 2024-03-20 21:23:00.913 080 15900.17 469.90 52579.76 88888.00 2024-03-20 21:23:01.413 080 15900.16 469.91 52579.74 88888.00 2024-03-20 21:23:01.913 080 15900.17 469.91 52579.73 88888.00 2024-03-20 21:23:02.413 080 15900.19 469.95 52579.73 88888.00 2024-03-20 21:23:02.913 080 15900.21 469.98 52579.70 88888.00 2024-03-20 21:23:03.413 080 15900.24 469.95 52579.71 88888.00 2024-03-20 21:23:03.913 080 15900.26 469.98 52579.73 88888.00 2024-03-20 21:23:04.413 080 15900.35 469.98 52579.66 88888.00 2024-03-20 21:23:04.913 080 15900.37 469.95 52579.66 88888.00 2024-03-20 21:23:05.413 080 15900.41 469.95 52579.63 88888.00 2024-03-20 21:23:05.913 080 15900.48 470.02 52579.62 88888.00 2024-03-20 21:23:06.413 080 15900.52 470.04 52579.56 88888.00 2024-03-20 21:23:06.913 080 15900.57 470.06 52579.55 88888.00 2024-03-20 21:23:07.413 080 15900.64 470.07 52579.58 88888.00 2024-03-20 21:23:07.913 080 15900.65 470.07 52579.55 88888.00 2024-03-20 21:23:08.413 080 15900.66 470.08 52579.54 88888.00 2024-03-20 21:23:08.913 080 15900.68 470.10 52579.50 88888.00 2024-03-20 21:23:09.413 080 15900.73 470.11 52579.51 88888.00 2024-03-20 21:23:09.913 080 15900.82 470.11 52579.47 88888.00 2024-03-20 21:23:10.413 080 15900.86 470.08 52579.45 88888.00 2024-03-20 21:23:10.913 080 15900.93 470.04 52579.48 88888.00 2024-03-20 21:23:11.413 080 15900.92 470.04 52579.48 88888.00 2024-03-20 21:23:11.913 080 15901.04 470.10 52579.46 88888.00 2024-03-20 21:23:12.413 080 15901.11 470.11 52579.45 88888.00 2024-03-20 21:23:12.913 080 15901.13 470.10 52579.45 88888.00 2024-03-20 21:23:13.413 080 15901.20 470.07 52579.49 88888.00 2024-03-20 21:23:13.913 080 15901.27 470.03 52579.46 88888.00 2024-03-20 21:23:14.413 080 15901.31 470.02 52579.48 88888.00 2024-03-20 21:23:14.913 080 15901.31 470.02 52579.50 88888.00 2024-03-20 21:23:15.413 080 15901.42 470.00 52579.51 88888.00 2024-03-20 21:23:15.913 080 15901.47 470.02 52579.51 88888.00 2024-03-20 21:23:16.413 080 15901.51 470.02 52579.46 88888.00 2024-03-20 21:23:16.913 080 15901.58 470.02 52579.44 88888.00 2024-03-20 21:23:17.413 080 15901.58 470.02 52579.44 88888.00 2024-03-20 21:23:17.913 080 15901.63 470.01 52579.44 88888.00 2024-03-20 21:23:18.413 080 15901.76 469.95 52579.45 88888.00 2024-03-20 21:23:18.913 080 15901.85 469.92 52579.46 88888.00 2024-03-20 21:23:19.413 080 15901.85 469.91 52579.46 88888.00 2024-03-20 21:23:19.913 080 15901.86 469.87 52579.44 88888.00 2024-03-20 21:23:20.413 080 15901.85 469.86 52579.48 88888.00 2024-03-20 21:23:20.913 080 15901.89 469.86 52579.49 88888.00 2024-03-20 21:23:21.413 080 15901.98 469.83 52579.44 88888.00 2024-03-20 21:23:21.913 080 15902.08 469.78 52579.45 88888.00 2024-03-20 21:23:22.413 080 15902.08 469.76 52579.49 88888.00 2024-03-20 21:23:22.913 080 15902.09 469.75 52579.49 88888.00 2024-03-20 21:23:23.413 080 15902.09 469.74 52579.45 88888.00 2024-03-20 21:23:23.913 080 15902.13 469.74 52579.53 88888.00 2024-03-20 21:23:24.413 080 15902.24 469.74 52579.53 88888.00 2024-03-20 21:23:24.913 080 15902.30 469.66 52579.49 88888.00 2024-03-20 21:23:25.413 080 15902.33 469.64 52579.54 88888.00 2024-03-20 21:23:25.913 080 15902.32 469.61 52579.54 88888.00 2024-03-20 21:23:26.413 080 15902.36 469.60 52579.54 88888.00 2024-03-20 21:23:26.913 080 15902.37 469.59 52579.61 88888.00 2024-03-20 21:23:27.413 080 15902.43 469.58 52579.58 88888.00 2024-03-20 21:23:27.913 080 15902.43 469.58 52579.60 88888.00 2024-03-20 21:23:28.413 080 15902.45 469.58 52579.58 88888.00 2024-03-20 21:23:28.913 080 15902.47 469.57 52579.55 88888.00 2024-03-20 21:23:29.413 080 15902.49 469.57 52579.58 88888.00 2024-03-20 21:23:29.913 080 15902.49 469.54 52579.54 88888.00 2024-03-20 21:23:30.913 080 15902.47 469.51 52579.65 88888.00 2024-03-20 21:23:31.413 080 15902.45 469.48 52579.65 88888.00 2024-03-20 21:23:31.913 080 15902.46 469.47 52579.63 88888.00 2024-03-20 21:23:32.413 080 15902.47 469.47 52579.66 88888.00 2024-03-20 21:23:32.913 080 15902.55 469.48 52579.72 88888.00 2024-03-20 21:23:33.413 080 15902.61 469.41 52579.61 88888.00 2024-03-20 21:23:33.913 080 15902.64 469.38 52579.62 88888.00 2024-03-20 21:23:34.413 080 15902.67 469.38 52579.65 88888.00 2024-03-20 21:23:34.913 080 15902.70 469.40 52579.64 88888.00 2024-03-20 21:23:35.413 080 15902.72 469.39 52579.65 88888.00 2024-03-20 21:23:35.913 080 15902.69 469.40 52579.71 88888.00 2024-03-20 21:23:36.413 080 15902.69 469.39 52579.73 88888.00 2024-03-20 21:23:36.913 080 15902.67 469.34 52579.75 88888.00 2024-03-20 21:23:37.413 080 15902.71 469.32 52579.74 88888.00 2024-03-20 21:23:37.913 080 15902.71 469.31 52579.76 88888.00 2024-03-20 21:23:38.413 080 15902.73 469.35 52579.78 88888.00 2024-03-20 21:23:38.913 080 15902.78 469.35 52579.76 88888.00 2024-03-20 21:23:39.413 080 15902.83 469.33 52579.74 88888.00 2024-03-20 21:23:39.913 080 15902.89 469.33 52579.75 88888.00 2024-03-20 21:23:40.913 080 15902.87 469.30 52579.84 88888.00 2024-03-20 21:23:41.413 080 15902.88 469.29 52579.87 88888.00 2024-03-20 21:23:41.913 080 15902.92 469.29 52579.87 88888.00 2024-03-20 21:23:42.413 080 15902.98 469.29 52579.85 88888.00 2024-03-20 21:23:42.913 080 15903.04 469.25 52579.90 88888.00 2024-03-20 21:23:43.413 080 15903.00 469.20 52579.90 88888.00 2024-03-20 21:23:43.913 080 15902.94 469.15 52579.80 88888.00 2024-03-20 21:23:44.413 080 15902.98 469.11 52579.82 88888.00 2024-03-20 21:23:44.913 080 15903.01 469.08 52579.89 88888.00 2024-03-20 21:23:45.413 080 15903.03 469.08 52579.97 88888.00 2024-03-20 21:23:45.913 080 15903.03 469.05 52579.99 88888.00 2024-03-20 21:23:46.413 080 15903.07 469.07 52579.97 88888.00 2024-03-20 21:23:46.913 080 15903.04 469.06 52579.95 88888.00 2024-03-20 21:23:47.413 080 15903.06 469.02 52579.93 88888.00 2024-03-20 21:23:47.913 080 15903.10 469.05 52579.94 88888.00 2024-03-20 21:23:48.413 080 15903.09 469.06 52579.92 88888.00 2024-03-20 21:23:48.913 080 15903.08 469.03 52579.93 88888.00 2024-03-20 21:23:49.413 080 15903.18 468.99 52579.92 88888.00 2024-03-20 21:23:49.913 080 15903.16 468.98 52579.89 88888.00 2024-03-20 21:23:50.913 080 15903.21 468.91 52579.90 88888.00 2024-03-20 21:23:51.413 080 15903.18 468.94 52579.92 88888.00 2024-03-20 21:23:51.913 080 15903.22 468.94 52579.91 88888.00 2024-03-20 21:23:52.413 080 15903.21 468.88 52579.96 88888.00 2024-03-20 21:23:52.913 080 15903.22 468.86 52579.95 88888.00 2024-03-20 21:23:53.413 080 15903.23 468.82 52579.92 88888.00 2024-03-20 21:23:53.913 080 15903.19 468.80 52579.93 88888.00 2024-03-20 21:23:54.413 080 15903.19 468.81 52579.97 88888.00 2024-03-20 21:23:54.913 080 15903.19 468.80 52579.99 88888.00 2024-03-20 21:23:55.413 080 15903.21 468.79 52579.97 88888.00 2024-03-20 21:23:55.913 080 15903.22 468.74 52579.96 88888.00 2024-03-20 21:23:56.413 080 15903.24 468.73 52579.94 88888.00 2024-03-20 21:23:56.913 080 15903.25 468.74 52579.93 88888.00 2024-03-20 21:23:57.413 080 15903.19 468.74 52579.96 88888.00 2024-03-20 21:23:57.913 080 15903.27 468.70 52579.95 88888.00 2024-03-20 21:23:58.413 080 15903.34 468.63 52580.00 88888.00 2024-03-20 21:23:58.913 080 15903.33 468.60 52580.02 88888.00 2024-03-20 21:23:59.413 080 15903.36 468.64 52580.03 88888.00 2024-03-20 21:23:59.913 080 15903.35 468.64 52580.03 88888.00 2024-03-20 21:24:00.913 080 15903.30 468.61 52580.05 88888.00 2024-03-20 21:24:01.413 080 15903.33 468.64 52580.04 88888.00 2024-03-20 21:24:01.913 080 15903.32 468.62 52580.07 88888.00 2024-03-20 21:24:02.413 080 15903.35 468.55 52580.07 88888.00 2024-03-20 21:24:02.913 080 15903.36 468.51 52580.07 88888.00 2024-03-20 21:24:03.413 080 15903.35 468.51 52580.09 88888.00 2024-03-20 21:24:03.913 080 15903.33 468.49 52580.09 88888.00 2024-03-20 21:24:04.413 080 15903.37 468.47 52580.13 88888.00 2024-03-20 21:24:04.913 080 15903.37 468.46 52580.13 88888.00 2024-03-20 21:24:05.413 080 15903.37 468.43 52580.13 88888.00 2024-03-20 21:24:05.913 080 15903.36 468.42 52580.11 88888.00 2024-03-20 21:24:06.413 080 15903.35 468.46 52580.09 88888.00 2024-03-20 21:24:06.913 080 15903.35 468.48 52580.10 88888.00 2024-03-20 21:24:07.413 080 15903.40 468.43 52580.09 88888.00 2024-03-20 21:24:07.913 080 15903.45 468.40 52580.10 88888.00 2024-03-20 21:24:08.413 080 15903.39 468.39 52580.16 88888.00 2024-03-20 21:24:08.913 080 15903.39 468.43 52580.17 88888.00 2024-03-20 21:24:09.413 080 15903.42 468.44 52580.15 88888.00 2024-03-20 21:24:09.913 080 15903.45 468.44 52580.19 88888.00 2024-03-20 21:24:10.413 080 15903.49 468.46 52580.15 88888.00 2024-03-20 21:24:10.913 080 15903.44 468.47 52580.15 88888.00 2024-03-20 21:24:11.413 080 15903.37 468.43 52580.22 88888.00 2024-03-20 21:24:11.913 080 15903.40 468.40 52580.20 88888.00 2024-03-20 21:24:12.413 080 15903.48 468.37 52580.16 88888.00 2024-03-20 21:24:12.913 080 15903.48 468.38 52580.20 88888.00 2024-03-20 21:24:13.413 080 15903.52 468.37 52580.26 88888.00 2024-03-20 21:24:13.913 080 15903.52 468.37 52580.23 88888.00 2024-03-20 21:24:14.413 080 15903.51 468.38 52580.22 88888.00 2024-03-20 21:24:14.913 080 15903.46 468.39 52580.23 88888.00 2024-03-20 21:24:15.413 080 15903.48 468.43 52580.25 88888.00 2024-03-20 21:24:15.913 080 15903.51 468.44 52580.24 88888.00 2024-03-20 21:24:16.413 080 15903.54 468.44 52580.27 88888.00 2024-03-20 21:24:16.913 080 15903.54 468.42 52580.29 88888.00 2024-03-20 21:24:17.413 080 15903.53 468.42 52580.27 88888.00 2024-03-20 21:24:17.913 080 15903.53 468.39 52580.30 88888.00 2024-03-20 21:24:18.413 080 15903.57 468.40 52580.31 88888.00 2024-03-20 21:24:18.913 080 15903.57 468.42 52580.33 88888.00 2024-03-20 21:24:19.413 080 15903.54 468.39 52580.35 88888.00 2024-03-20 21:24:19.913 080 15903.58 468.37 52580.35 88888.00 2024-03-20 21:24:20.413 080 15903.61 468.37 52580.34 88888.00 2024-03-20 21:24:20.913 080 15903.64 468.39 52580.39 88888.00 2024-03-20 21:24:21.413 080 15903.69 468.40 52580.43 88888.00 2024-03-20 21:24:21.913 080 15903.66 468.43 52580.42 88888.00 2024-03-20 21:24:22.413 080 15903.63 468.38 52580.49 88888.00 2024-03-20 21:24:22.913 080 15903.64 468.35 52580.54 88888.00 2024-03-20 21:24:23.413 080 15903.63 468.34 52580.53 88888.00 2024-03-20 21:24:23.913 080 15903.64 468.36 52580.50 88888.00 2024-03-20 21:24:24.413 080 15903.69 468.39 52580.49 88888.00 2024-03-20 21:24:24.913 080 15903.73 468.37 52580.51 88888.00 2024-03-20 21:24:25.413 080 15903.72 468.36 52580.54 88888.00 2024-03-20 21:24:25.913 080 15903.75 468.36 52580.62 88888.00 2024-03-20 21:24:26.413 080 15903.75 468.35 52580.63 88888.00 2024-03-20 21:24:26.913 080 15903.73 468.36 52580.56 88888.00 2024-03-20 21:24:27.413 080 15903.72 468.36 52580.59 88888.00 2024-03-20 21:24:27.913 080 15903.76 468.36 52580.66 88888.00 2024-03-20 21:24:28.913 080 15903.73 468.31 52580.69 88888.00 2024-03-20 21:24:29.413 080 15903.72 468.29 52580.72 88888.00 2024-03-20 21:24:29.913 080 15903.77 468.31 52580.72 88888.00 2024-03-20 21:24:30.413 080 15903.80 468.30 52580.74 88888.00 2024-03-20 21:24:30.913 080 15903.78 468.33 52580.81 88888.00 2024-03-20 21:24:31.413 080 15903.80 468.31 52580.80 88888.00 2024-03-20 21:24:31.913 080 15903.81 468.29 52580.82 88888.00 2024-03-20 21:24:32.413 080 15903.76 468.29 52580.81 88888.00 2024-03-20 21:24:32.913 080 15903.77 468.30 52580.83 88888.00 2024-03-20 21:24:33.413 080 15903.73 468.34 52580.86 88888.00 2024-03-20 21:24:33.913 080 15903.71 468.34 52580.89 88888.00 2024-03-20 21:24:34.413 080 15903.73 468.36 52580.86 88888.00 2024-03-20 21:24:34.913 080 15903.79 468.36 52580.86 88888.00 2024-03-20 21:24:35.413 080 15903.76 468.34 52580.91 88888.00 2024-03-20 21:24:35.913 080 15903.71 468.36 52580.92 88888.00 2024-03-20 21:24:36.413 080 15903.73 468.38 52580.96 88888.00 2024-03-20 21:24:36.913 080 15903.75 468.38 52581.05 88888.00 2024-03-20 21:24:37.413 080 15903.76 468.35 52581.06 88888.00 2024-03-20 21:24:37.913 080 15903.75 468.31 52581.04 88888.00 2024-03-20 21:24:38.413 080 15903.75 468.30 52581.05 88888.00 2024-03-20 21:24:38.913 080 15903.73 468.29 52581.05 88888.00 2024-03-20 21:24:39.413 080 15903.76 468.31 52581.07 88888.00 2024-03-20 21:24:39.913 080 15903.76 468.30 52581.09 88888.00 2024-03-20 21:24:40.413 080 15903.75 468.33 52581.11 88888.00 2024-03-20 21:24:40.913 080 15903.68 468.33 52581.08 88888.00 2024-03-20 21:24:41.413 080 15903.64 468.33 52581.08 88888.00 2024-03-20 21:24:41.913 080 15903.68 468.34 52581.08 88888.00 2024-03-20 21:24:42.413 080 15903.70 468.34 52581.08 88888.00 2024-03-20 21:24:42.913 080 15903.64 468.36 52581.12 88888.00 2024-03-20 21:24:43.413 080 15903.67 468.36 52581.13 88888.00 2024-03-20 21:24:43.913 080 15903.68 468.37 52581.10 88888.00 2024-03-20 21:24:44.413 080 15903.70 468.36 52581.10 88888.00 2024-03-20 21:24:44.913 080 15903.70 468.35 52581.11 88888.00 2024-03-20 21:24:45.413 080 15903.73 468.36 52581.09 88888.00 2024-03-20 21:24:45.913 080 15903.70 468.37 52581.17 88888.00 2024-03-20 21:24:46.413 080 15903.70 468.39 52581.22 88888.00 2024-03-20 21:24:46.913 080 15903.63 468.42 52581.20 88888.00 2024-03-20 21:24:47.413 080 15903.62 468.43 52581.23 88888.00 2024-03-20 21:24:47.913 080 15903.72 468.40 52581.21 88888.00 2024-03-20 21:24:48.413 080 15903.68 468.38 52581.20 88888.00 2024-03-20 21:24:48.913 080 15903.71 468.39 52581.23 88888.00 2024-03-20 21:24:49.413 080 15903.71 468.43 52581.24 88888.00 2024-03-20 21:24:49.913 080 15903.71 468.43 52581.25 88888.00 2024-03-20 21:24:50.413 080 15903.71 468.43 52581.30 88888.00 2024-03-20 21:24:50.913 080 15903.72 468.42 52581.32 88888.00 2024-03-20 21:24:51.413 080 15903.71 468.39 52581.29 88888.00 2024-03-20 21:24:51.913 080 15903.69 468.35 52581.29 88888.00 2024-03-20 21:24:52.413 080 15903.66 468.37 52581.27 88888.00 2024-03-20 21:24:52.913 080 15903.68 468.42 52581.31 88888.00 2024-03-20 21:24:53.413 080 15903.68 468.39 52581.35 88888.00 2024-03-20 21:24:53.913 080 15903.66 468.36 52581.44 88888.00 2024-03-20 21:24:54.413 080 15903.67 468.36 52581.41 88888.00 2024-03-20 21:24:54.913 080 15903.62 468.36 52581.40 88888.00 2024-03-20 21:24:55.413 080 15903.62 468.37 52581.36 88888.00 2024-03-20 21:24:55.913 080 15903.62 468.39 52581.41 88888.00 2024-03-20 21:24:56.413 080 15903.61 468.42 52581.38 88888.00 2024-03-20 21:24:56.913 080 15903.62 468.37 52581.41 88888.00 2024-03-20 21:24:57.413 080 15903.58 468.38 52581.42 88888.00 2024-03-20 21:24:57.913 080 15903.55 468.38 52581.43 88888.00 2024-03-20 21:24:58.413 080 15903.54 468.36 52581.44 88888.00 2024-03-20 21:24:58.913 080 15903.50 468.37 52581.46 88888.00 2024-03-20 21:24:59.413 080 15903.57 468.38 52581.48 88888.00 2024-03-20 21:24:59.913 080 15903.54 468.38 52581.50 88888.00 2024-03-20 21:25:00.413 080 15903.49 468.39 52581.50 88888.00 2024-03-20 21:25:00.913 080 15903.43 468.42 52581.48 88888.00 2024-03-20 21:25:01.413 080 15903.37 468.43 52581.49 88888.00 2024-03-20 21:25:01.913 080 15903.36 468.39 52581.54 88888.00 2024-03-20 21:25:02.413 080 15903.34 468.40 52581.58 88888.00 2024-03-20 21:25:02.913 080 15903.27 468.42 52581.56 88888.00 2024-03-20 21:25:03.413 080 15903.30 468.40 52581.54 88888.00 2024-03-20 21:25:03.913 080 15903.26 468.37 52581.61 88888.00 2024-03-20 21:25:04.413 080 15903.24 468.39 52581.67 88888.00 2024-03-20 21:25:04.913 080 15903.26 468.40 52581.61 88888.00 2024-03-20 21:25:05.413 080 15903.28 468.36 52581.61 88888.00 2024-03-20 21:25:05.913 080 15903.22 468.38 52581.71 88888.00 2024-03-20 21:25:06.413 080 15903.18 468.42 52581.78 88888.00 2024-03-20 21:25:06.913 080 15903.15 468.42 52581.75 88888.00 2024-03-20 21:25:07.413 080 15903.09 468.42 52581.72 88888.00 2024-03-20 21:25:07.913 080 15903.07 468.40 52581.75 88888.00 2024-03-20 21:25:08.413 080 15903.10 468.40 52581.86 88888.00 2024-03-20 21:25:08.913 080 15903.12 468.45 52581.91 88888.00 2024-03-20 21:25:09.413 080 15903.06 468.51 52581.90 88888.00 2024-03-20 21:25:09.913 080 15903.01 468.46 52581.84 88888.00 2024-03-20 21:25:10.413 080 15902.98 468.46 52581.89 88888.00 2024-03-20 21:25:10.913 080 15902.99 468.47 52581.93 88888.00 2024-03-20 21:25:11.413 080 15902.97 468.47 52581.88 88888.00 2024-03-20 21:25:11.913 080 15902.96 468.47 52581.88 88888.00 2024-03-20 21:25:12.413 080 15902.94 468.47 52581.93 88888.00 2024-03-20 21:25:12.913 080 15902.91 468.52 52581.95 88888.00 2024-03-20 21:25:13.413 080 15902.85 468.52 52581.95 88888.00 2024-03-20 21:25:13.913 080 15902.82 468.51 52582.00 88888.00 2024-03-20 21:25:14.413 080 15902.81 468.46 52582.02 88888.00 2024-03-20 21:25:14.913 080 15902.82 468.48 52582.06 88888.00 2024-03-20 21:25:15.413 080 15902.79 468.48 52582.07 88888.00 2024-03-20 21:25:15.913 080 15902.73 468.53 52582.10 88888.00 2024-03-20 21:25:16.413 080 15902.73 468.51 52582.14 88888.00 2024-03-20 21:25:16.913 080 15902.71 468.51 52582.10 88888.00 2024-03-20 21:25:17.413 080 15902.72 468.54 52582.10 88888.00 2024-03-20 21:25:17.913 080 15902.74 468.57 52582.08 88888.00 2024-03-20 21:25:18.413 080 15902.71 468.60 52582.13 88888.00 2024-03-20 21:25:18.913 080 15902.72 468.61 52582.17 88888.00 2024-03-20 21:25:19.413 080 15902.74 468.61 52582.15 88888.00 2024-03-20 21:25:19.913 080 15902.74 468.61 52582.15 88888.00 2024-03-20 21:25:20.413 080 15902.70 468.63 52582.23 88888.00 2024-03-20 21:25:20.913 080 15902.65 468.63 52582.22 88888.00 2024-03-20 21:25:21.413 080 15902.62 468.56 52582.26 88888.00 2024-03-20 21:25:22.413 080 15902.69 468.64 52582.27 88888.00 2024-03-20 21:25:22.913 080 15902.68 468.63 52582.28 88888.00 2024-03-20 21:25:23.413 080 15902.70 468.64 52582.27 88888.00 2024-03-20 21:25:23.913 080 15902.71 468.69 52582.25 88888.00 2024-03-20 21:25:24.413 080 15902.65 468.69 52582.26 88888.00 2024-03-20 21:25:24.913 080 15902.65 468.68 52582.24 88888.00 2024-03-20 21:25:25.413 080 15902.65 468.66 52582.27 88888.00 2024-03-20 21:25:25.913 080 15902.67 468.68 52582.31 88888.00 2024-03-20 21:25:26.413 080 15902.65 468.72 52582.35 88888.00 2024-03-20 21:25:26.913 080 15902.64 468.75 52582.38 88888.00 2024-03-20 21:25:27.413 080 15902.65 468.75 52582.35 88888.00 2024-03-20 21:25:27.913 080 15902.65 468.78 52582.33 88888.00 2024-03-20 21:25:28.413 080 15902.68 468.81 52582.36 88888.00 2024-03-20 21:25:28.913 080 15902.71 468.81 52582.36 88888.00 2024-03-20 21:25:29.413 080 15902.73 468.82 52582.38 88888.00 2024-03-20 21:25:29.913 080 15902.71 468.87 52582.37 88888.00 2024-03-20 21:25:30.413 080 15902.70 468.88 52582.37 88888.00 2024-03-20 21:25:30.913 080 15902.74 468.88 52582.35 88888.00 2024-03-20 21:25:31.413 080 15902.77 468.88 52582.41 88888.00 2024-03-20 21:25:32.413 080 15902.74 468.88 52582.44 88888.00 2024-03-20 21:25:32.913 080 15902.79 468.89 52582.43 88888.00 2024-03-20 21:25:33.413 080 15902.74 468.87 52582.46 88888.00 2024-03-20 21:25:33.913 080 15902.76 468.87 52582.48 88888.00 2024-03-20 21:25:34.413 080 15902.81 468.89 52582.45 88888.00 2024-03-20 21:25:34.913 080 15902.81 468.92 52582.48 88888.00 2024-03-20 21:25:35.413 080 15902.81 468.91 52582.46 88888.00 2024-03-20 21:25:35.913 080 15902.82 468.90 52582.48 88888.00 2024-03-20 21:25:36.413 080 15902.85 468.90 52582.50 88888.00 2024-03-20 21:25:36.913 080 15902.83 468.91 52582.49 88888.00 2024-03-20 21:25:37.413 080 15902.82 468.88 52582.50 88888.00 2024-03-20 21:25:37.913 080 15902.90 468.92 52582.52 88888.00 2024-03-20 21:25:38.413 080 15902.86 468.91 52582.54 88888.00 2024-03-20 21:25:38.913 080 15902.88 468.91 52582.56 88888.00 2024-03-20 21:25:39.413 080 15902.83 468.91 52582.52 88888.00 2024-03-20 21:25:39.913 080 15902.83 468.89 52582.48 88888.00 2024-03-20 21:25:40.413 080 15902.87 468.90 52582.49 88888.00 2024-03-20 21:25:40.913 080 15902.89 468.94 52582.55 88888.00 2024-03-20 21:25:41.413 080 15902.83 468.98 52582.56 88888.00 2024-03-20 21:25:42.413 080 15902.88 469.04 52582.56 88888.00 2024-03-20 21:25:42.913 080 15902.88 469.05 52582.59 88888.00 2024-03-20 21:25:43.413 080 15902.85 469.05 52582.63 88888.00 2024-03-20 21:25:43.913 080 15902.80 469.07 52582.63 88888.00 2024-03-20 21:25:44.413 080 15902.80 469.08 52582.66 88888.00 2024-03-20 21:25:44.913 080 15902.85 469.11 52582.66 88888.00 2024-03-20 21:25:45.413 080 15902.82 469.13 52582.69 88888.00 2024-03-20 21:25:45.913 080 15902.76 469.14 52582.73 88888.00 2024-03-20 21:25:46.413 080 15902.74 469.13 52582.70 88888.00 2024-03-20 21:25:46.913 080 15902.74 469.14 52582.73 88888.00 2024-03-20 21:25:47.413 080 15902.71 469.16 52582.74 88888.00 2024-03-20 21:25:47.913 080 15902.70 469.16 52582.75 88888.00 2024-03-20 21:25:48.413 080 15902.72 469.17 52582.81 88888.00 2024-03-20 21:25:48.913 080 15902.73 469.21 52582.82 88888.00 2024-03-20 21:25:49.413 080 15902.77 469.25 52582.84 88888.00 2024-03-20 21:25:49.913 080 15902.76 469.28 52582.81 88888.00 2024-03-20 21:25:50.413 080 15902.74 469.25 52582.85 88888.00 2024-03-20 21:25:50.913 080 15902.72 469.26 52582.89 88888.00 2024-03-20 21:25:51.413 080 15902.70 469.28 52582.93 88888.00 2024-03-20 21:25:51.913 080 15902.67 469.31 52583.01 88888.00 2024-03-20 21:25:52.413 080 15902.67 469.32 52583.01 88888.00 2024-03-20 21:25:52.913 080 15902.67 469.32 52583.01 88888.00 2024-03-20 21:25:53.413 080 15902.63 469.33 52583.01 88888.00 2024-03-20 21:25:53.913 080 15902.64 469.34 52582.99 88888.00 2024-03-20 21:25:54.413 080 15902.65 469.33 52583.05 88888.00 2024-03-20 21:25:54.913 080 15902.64 469.33 52583.08 88888.00 2024-03-20 21:25:55.413 080 15902.64 469.35 52583.03 88888.00 2024-03-20 21:25:55.913 080 15902.67 469.34 52583.02 88888.00 2024-03-20 21:25:56.413 080 15902.61 469.33 52583.05 88888.00 2024-03-20 21:25:56.913 080 15902.60 469.32 52583.03 88888.00 2024-03-20 21:25:57.413 080 15902.54 469.38 52583.01 88888.00 2024-03-20 21:25:57.913 080 15902.53 469.41 52583.05 88888.00 2024-03-20 21:25:58.413 080 15902.47 469.42 52583.08 88888.00 2024-03-20 21:25:58.913 080 15902.45 469.44 52583.06 88888.00 2024-03-20 21:25:59.413 080 15902.45 469.37 52583.04 88888.00 2024-03-20 21:25:59.913 080 15902.46 469.39 52583.06 88888.00 2024-03-20 21:26:00.413 080 15902.43 469.41 52583.10 88888.00 2024-03-20 21:26:00.913 080 15902.38 469.43 52583.14 88888.00 2024-03-20 21:26:01.413 080 15902.36 469.41 52583.14 88888.00 2024-03-20 21:26:01.913 080 15902.32 469.43 52583.14 88888.00 2024-03-20 21:26:02.413 080 15902.28 469.47 52583.14 88888.00 2024-03-20 21:26:02.913 080 15902.32 469.49 52583.13 88888.00 2024-03-20 21:26:03.413 080 15902.34 469.48 52583.14 88888.00 2024-03-20 21:26:03.913 080 15902.31 469.56 52583.15 88888.00 2024-03-20 21:26:04.413 080 15902.25 469.57 52583.18 88888.00 2024-03-20 21:26:04.913 080 15902.21 469.52 52583.19 88888.00 2024-03-20 21:26:05.413 080 15902.22 469.51 52583.19 88888.00 2024-03-20 21:26:05.913 080 15902.25 469.54 52583.19 88888.00 2024-03-20 21:26:06.413 080 15902.30 469.57 52583.23 88888.00 2024-03-20 21:26:06.913 080 15902.32 469.58 52583.26 88888.00 2024-03-20 21:26:07.413 080 15902.33 469.58 52583.24 88888.00 2024-03-20 21:26:07.913 080 15902.27 469.58 52583.23 88888.00 2024-03-20 21:26:08.413 080 15902.25 469.55 52583.25 88888.00 2024-03-20 21:26:08.913 080 15902.26 469.56 52583.30 88888.00 2024-03-20 21:26:09.413 080 15902.26 469.63 52583.32 88888.00 2024-03-20 21:26:09.913 080 15902.22 469.64 52583.39 88888.00 2024-03-20 21:26:10.413 080 15902.23 469.64 52583.36 88888.00 2024-03-20 21:26:10.913 080 15902.22 469.57 52583.33 88888.00 2024-03-20 21:26:11.413 080 15902.19 469.56 52583.29 88888.00 2024-03-20 21:26:11.913 080 15902.19 469.57 52583.29 88888.00 2024-03-20 21:26:12.413 080 15902.18 469.58 52583.28 88888.00 2024-03-20 21:26:12.913 080 15902.17 469.57 52583.32 88888.00 2024-03-20 21:26:13.413 080 15902.12 469.56 52583.34 88888.00 2024-03-20 21:26:13.913 080 15902.08 469.52 52583.36 88888.00 2024-03-20 21:26:14.413 080 15902.13 469.50 52583.43 88888.00 2024-03-20 21:26:14.913 080 15902.22 469.49 52583.38 88888.00 2024-03-20 21:26:15.413 080 15902.18 469.50 52583.36 88888.00 2024-03-20 21:26:15.913 080 15902.19 469.54 52583.32 88888.00 2024-03-20 21:26:16.413 080 15902.16 469.54 52583.35 88888.00 2024-03-20 21:26:16.913 080 15902.14 469.55 52583.35 88888.00 2024-03-20 21:26:17.413 080 15902.13 469.48 52583.39 88888.00 2024-03-20 21:26:17.913 080 15902.13 469.44 52583.44 88888.00 2024-03-20 21:26:18.413 080 15902.14 469.44 52583.39 88888.00 2024-03-20 21:26:18.913 080 15902.09 469.41 52583.35 88888.00 2024-03-20 21:26:19.413 080 15902.04 469.41 52583.35 88888.00 2024-03-20 21:26:19.913 080 15902.04 469.42 52583.34 88888.00 2024-03-20 21:26:20.413 080 15902.07 469.39 52583.38 88888.00 2024-03-20 21:26:20.913 080 15902.07 469.43 52583.35 88888.00 2024-03-20 21:26:21.404 080 15902.04 469.44 52583.29 88888.00 2024-03-20 21:26:21.904 080 15902.04 469.43 52583.30 88888.00 2024-03-20 21:26:22.404 080 15902.10 469.48 52583.27 88888.00 2024-03-20 21:26:22.904 080 15902.12 469.49 52583.30 88888.00 2024-03-20 21:26:23.404 080 15902.10 469.44 52583.32 88888.00 2024-03-20 21:26:23.904 080 15902.12 469.41 52583.32 88888.00 2024-03-20 21:26:24.404 080 15902.10 469.42 52583.31 88888.00 2024-03-20 21:26:24.904 080 15902.06 469.43 52583.33 88888.00 2024-03-20 21:26:25.404 080 15902.08 469.39 52583.27 88888.00 2024-03-20 21:26:25.904 080 15902.12 469.37 52583.27 88888.00 2024-03-20 21:26:26.404 080 15902.08 469.37 52583.33 88888.00 2024-03-20 21:26:26.904 080 15902.01 469.39 52583.36 88888.00 2024-03-20 21:26:27.404 080 15902.00 469.46 52583.33 88888.00 2024-03-20 21:26:27.904 080 15902.03 469.42 52583.35 88888.00 2024-03-20 21:26:28.404 080 15902.01 469.39 52583.36 88888.00 2024-03-20 21:26:28.904 080 15901.99 469.34 52583.28 88888.00 2024-03-20 21:26:29.404 080 15902.01 469.31 52583.28 88888.00 2024-03-20 21:26:29.904 080 15901.98 469.29 52583.29 88888.00 2024-03-20 21:26:30.404 080 15901.98 469.26 52583.27 88888.00 2024-03-20 21:26:30.904 080 15902.00 469.29 52583.27 88888.00 2024-03-20 21:26:31.404 080 15902.00 469.34 52583.24 88888.00 2024-03-20 21:26:31.904 080 15902.01 469.33 52583.18 88888.00 2024-03-20 21:26:32.404 080 15901.98 469.31 52583.26 88888.00 2024-03-20 21:26:32.904 080 15901.96 469.32 52583.29 88888.00 2024-03-20 21:26:33.404 080 15902.00 469.35 52583.28 88888.00 2024-03-20 21:26:33.904 080 15902.03 469.30 52583.33 88888.00 2024-03-20 21:26:34.404 080 15902.01 469.30 52583.31 88888.00 2024-03-20 21:26:34.904 080 15902.04 469.35 52583.26 88888.00 2024-03-20 21:26:35.404 080 15902.03 469.38 52583.26 88888.00 2024-03-20 21:26:35.904 080 15902.07 469.39 52583.23 88888.00 2024-03-20 21:26:36.404 080 15902.10 469.40 52583.24 88888.00 2024-03-20 21:26:36.904 080 15902.13 469.40 52583.27 88888.00 2024-03-20 21:26:37.404 080 15902.13 469.39 52583.27 88888.00 2024-03-20 21:26:37.904 080 15902.16 469.38 52583.23 88888.00 2024-03-20 21:26:38.404 080 15902.18 469.38 52583.18 88888.00 2024-03-20 21:26:38.904 080 15902.18 469.42 52583.17 88888.00 2024-03-20 21:26:39.404 080 15902.18 469.40 52583.22 88888.00 2024-03-20 21:26:39.904 080 15902.21 469.42 52583.22 88888.00 2024-03-20 21:26:40.404 080 15902.26 469.39 52583.19 88888.00 2024-03-20 21:26:40.904 080 15902.25 469.39 52583.24 88888.00 2024-03-20 21:26:41.404 080 15902.26 469.33 52583.23 88888.00 2024-03-20 21:26:41.904 080 15902.35 469.32 52583.19 88888.00 2024-03-20 21:26:42.404 080 15902.38 469.29 52583.25 88888.00 2024-03-20 21:26:42.904 080 15902.43 469.28 52583.24 88888.00 2024-03-20 21:26:43.404 080 15902.42 469.30 52583.23 88888.00 2024-03-20 21:26:43.904 080 15902.47 469.32 52583.25 88888.00 2024-03-20 21:26:44.404 080 15902.52 469.35 52583.25 88888.00 2024-03-20 21:26:44.904 080 15902.53 469.34 52583.21 88888.00 2024-03-20 21:26:45.404 080 15902.59 469.32 52583.19 88888.00 2024-03-20 21:26:45.904 080 15902.63 469.33 52583.19 88888.00 2024-03-20 21:26:46.404 080 15902.72 469.29 52583.18 88888.00 2024-03-20 21:26:46.904 080 15902.72 469.25 52583.14 88888.00 2024-03-20 21:26:47.404 080 15902.74 469.29 52583.17 88888.00 2024-03-20 21:26:47.904 080 15902.79 469.26 52583.17 88888.00 2024-03-20 21:26:48.404 080 15902.76 469.26 52583.19 88888.00 2024-03-20 21:26:48.904 080 15902.78 469.26 52583.18 88888.00 2024-03-20 21:26:49.404 080 15902.88 469.26 52583.16 88888.00 2024-03-20 21:26:49.904 080 15902.91 469.23 52583.18 88888.00 2024-03-20 21:26:50.404 080 15902.90 469.23 52583.15 88888.00 2024-03-20 21:26:50.904 080 15902.90 469.22 52583.16 88888.00 2024-03-20 21:26:51.404 080 15902.92 469.18 52583.13 88888.00 2024-03-20 21:26:51.904 080 15902.98 469.16 52583.10 88888.00 2024-03-20 21:26:52.404 080 15902.96 469.17 52583.11 88888.00 2024-03-20 21:26:52.904 080 15903.01 469.15 52583.10 88888.00 2024-03-20 21:26:53.404 080 15903.06 469.17 52583.12 88888.00 2024-03-20 21:26:53.904 080 15903.07 469.17 52583.13 88888.00 2024-03-20 21:26:54.404 080 15903.09 469.13 52583.10 88888.00 2024-03-20 21:26:54.904 080 15903.14 469.11 52583.10 88888.00 2024-03-20 21:26:55.404 080 15903.13 469.08 52583.09 88888.00 2024-03-20 21:26:55.904 080 15903.16 469.05 52583.10 88888.00 2024-03-20 21:26:56.404 080 15903.22 469.04 52583.13 88888.00 2024-03-20 21:26:56.904 080 15903.21 469.03 52583.11 88888.00 2024-03-20 21:26:57.404 080 15903.23 469.00 52583.07 88888.00 2024-03-20 21:26:57.904 080 15903.31 468.95 52583.05 88888.00 2024-03-20 21:26:58.404 080 15903.35 468.91 52583.06 88888.00 2024-03-20 21:26:58.904 080 15903.35 468.91 52583.08 88888.00 2024-03-20 21:26:59.404 080 15903.39 468.91 52583.08 88888.00 2024-03-20 21:26:59.904 080 15903.41 468.85 52583.10 88888.00 2024-03-20 21:27:00.404 080 15903.44 468.81 52583.09 88888.00 2024-03-20 21:27:00.904 080 15903.54 468.78 52583.07 88888.00 2024-03-20 21:27:01.404 080 15903.58 468.78 52583.06 88888.00 2024-03-20 21:27:01.904 080 15903.60 468.73 52583.04 88888.00 2024-03-20 21:27:02.404 080 15903.61 468.73 52583.02 88888.00 2024-03-20 21:27:02.904 080 15903.55 468.71 52583.03 88888.00 2024-03-20 21:27:03.904 080 15903.67 468.65 52582.99 88888.00 2024-03-20 21:27:04.404 080 15903.69 468.66 52582.96 88888.00 2024-03-20 21:27:04.904 080 15903.75 468.65 52582.94 88888.00 2024-03-20 21:27:05.404 080 15903.82 468.63 52582.88 88888.00 2024-03-20 21:27:05.904 080 15903.84 468.61 52582.88 88888.00 2024-03-20 21:27:06.404 080 15903.89 468.59 52582.91 88888.00 2024-03-20 21:27:06.904 080 15903.93 468.55 52582.91 88888.00 2024-03-20 21:27:07.404 080 15903.90 468.53 52582.92 88888.00 2024-03-20 21:27:07.904 080 15903.96 468.52 52582.90 88888.00 2024-03-20 21:27:08.404 080 15903.98 468.53 52582.91 88888.00 2024-03-20 21:27:08.904 080 15904.03 468.53 52582.90 88888.00 2024-03-20 21:27:09.404 080 15904.03 468.48 52582.84 88888.00 2024-03-20 21:27:09.904 080 15904.08 468.44 52582.87 88888.00 2024-03-20 21:27:10.404 080 15904.16 468.42 52582.86 88888.00 2024-03-20 21:27:10.904 080 15904.13 468.40 52582.87 88888.00 2024-03-20 21:27:11.404 080 15904.18 468.38 52582.85 88888.00 2024-03-20 21:27:11.904 080 15904.24 468.34 52582.90 88888.00 2024-03-20 21:27:12.404 080 15904.27 468.30 52582.94 88888.00 2024-03-20 21:27:12.904 080 15904.24 468.25 52582.96 88888.00 2024-03-20 21:27:13.904 080 15904.31 468.18 52582.86 88888.00 2024-03-20 21:27:14.404 080 15904.39 468.16 52582.85 88888.00 2024-03-20 21:27:14.904 080 15904.40 468.17 52582.89 88888.00 2024-03-20 21:27:15.404 080 15904.45 468.12 52582.86 88888.00 2024-03-20 21:27:15.904 080 15904.47 468.08 52582.81 88888.00 2024-03-20 21:27:16.404 080 15904.45 468.03 52582.82 88888.00 2024-03-20 21:27:16.904 080 15904.57 468.03 52582.83 88888.00 2024-03-20 21:27:17.404 080 15904.58 468.01 52582.77 88888.00 2024-03-20 21:27:17.904 080 15904.63 467.99 52582.76 88888.00 2024-03-20 21:27:18.404 080 15904.70 467.93 52582.81 88888.00 2024-03-20 21:27:18.904 080 15904.73 467.90 52582.79 88888.00 2024-03-20 21:27:19.404 080 15904.78 467.87 52582.82 88888.00 2024-03-20 21:27:19.904 080 15904.77 467.83 52582.82 88888.00 2024-03-20 21:27:20.404 080 15904.80 467.77 52582.79 88888.00 2024-03-20 21:27:20.904 080 15904.81 467.77 52582.79 88888.00 2024-03-20 21:27:21.904 080 15904.87 467.76 52582.79 88888.00 2024-03-20 21:27:22.404 080 15904.93 467.73 52582.76 88888.00 2024-03-20 21:27:22.904 080 15904.96 467.66 52582.76 88888.00 2024-03-20 21:27:23.404 080 15904.96 467.61 52582.74 88888.00 2024-03-20 21:27:23.904 080 15905.04 467.54 52582.72 88888.00 2024-03-20 21:27:24.404 080 15905.11 467.49 52582.72 88888.00 2024-03-20 21:27:24.904 080 15905.14 467.44 52582.72 88888.00 2024-03-20 21:27:25.404 080 15905.18 467.41 52582.69 88888.00 2024-03-20 21:27:25.904 080 15905.22 467.41 52582.68 88888.00 2024-03-20 21:27:26.404 080 15905.25 467.40 52582.67 88888.00 2024-03-20 21:27:26.904 080 15905.26 467.38 52582.68 88888.00 2024-03-20 21:27:27.404 080 15905.26 467.32 52582.69 88888.00 2024-03-20 21:27:27.904 080 15905.26 467.30 52582.67 88888.00 2024-03-20 21:27:28.404 080 15905.31 467.31 52582.67 88888.00 2024-03-20 21:27:28.904 080 15905.34 467.30 52582.71 88888.00 2024-03-20 21:27:29.404 080 15905.35 467.28 52582.74 88888.00 2024-03-20 21:27:29.904 080 15905.39 467.26 52582.68 88888.00 2024-03-20 21:27:30.404 080 15905.41 467.28 52582.61 88888.00 2024-03-20 21:27:30.904 080 15905.48 467.25 52582.59 88888.00 2024-03-20 21:27:31.404 080 15905.57 467.19 52582.57 88888.00 2024-03-20 21:27:31.904 080 15905.54 467.18 52582.57 88888.00 2024-03-20 21:27:32.404 080 15905.53 467.19 52582.53 88888.00 2024-03-20 21:27:32.904 080 15905.59 467.17 52582.55 88888.00 2024-03-20 21:27:33.404 080 15905.66 467.15 52582.58 88888.00 2024-03-20 21:27:33.904 080 15905.68 467.18 52582.63 88888.00 2024-03-20 21:27:34.404 080 15905.69 467.22 52582.68 88888.00 2024-03-20 21:27:34.904 080 15905.74 467.24 52582.65 88888.00 2024-03-20 21:27:35.404 080 15905.83 467.22 52582.68 88888.00 2024-03-20 21:27:35.904 080 15905.89 467.22 52582.62 88888.00 2024-03-20 21:27:36.404 080 15905.89 467.23 52582.58 88888.00 2024-03-20 21:27:36.904 080 15905.89 467.24 52582.56 88888.00 2024-03-20 21:27:37.404 080 15905.94 467.22 52582.58 88888.00 2024-03-20 21:27:37.904 080 15905.95 467.19 52582.57 88888.00 2024-03-20 21:27:38.404 080 15906.05 467.18 52582.62 88888.00 2024-03-20 21:27:38.904 080 15906.12 467.18 52582.65 88888.00 2024-03-20 21:27:39.404 080 15906.21 467.21 52582.62 88888.00 2024-03-20 21:27:39.904 080 15906.21 467.22 52582.58 88888.00 2024-03-20 21:27:40.404 080 15906.17 467.25 52582.53 88888.00 2024-03-20 21:27:40.904 080 15906.21 467.26 52582.54 88888.00 2024-03-20 21:27:41.404 080 15906.28 467.26 52582.54 88888.00 2024-03-20 21:27:41.904 080 15906.35 467.30 52582.57 88888.00 2024-03-20 21:27:42.404 080 15906.38 467.28 52582.58 88888.00 2024-03-20 21:27:42.904 080 15906.44 467.26 52582.62 88888.00 2024-03-20 21:27:43.404 080 15906.42 467.31 52582.59 88888.00 2024-03-20 21:27:43.904 080 15906.50 467.27 52582.61 88888.00 2024-03-20 21:27:44.404 080 15906.60 467.27 52582.65 88888.00 2024-03-20 21:27:44.904 080 15906.66 467.30 52582.71 88888.00 2024-03-20 21:27:45.404 080 15906.67 467.34 52582.76 88888.00 2024-03-20 21:27:45.904 080 15906.70 467.35 52582.72 88888.00 2024-03-20 21:27:46.404 080 15906.74 467.35 52582.71 88888.00 2024-03-20 21:27:46.904 080 15906.81 467.33 52582.73 88888.00 2024-03-20 21:27:47.404 080 15906.88 467.33 52582.76 88888.00 2024-03-20 21:27:47.904 080 15906.87 467.33 52582.77 88888.00 2024-03-20 21:27:48.404 080 15906.93 467.31 52582.75 88888.00 2024-03-20 21:27:48.904 080 15907.02 467.33 52582.75 88888.00 2024-03-20 21:27:49.404 080 15907.08 467.36 52582.78 88888.00 2024-03-20 21:27:49.904 080 15907.10 467.35 52582.78 88888.00 2024-03-20 21:27:50.404 080 15907.12 467.35 52582.79 88888.00 2024-03-20 21:27:50.904 080 15907.14 467.40 52582.84 88888.00 2024-03-20 21:27:51.404 080 15907.22 467.40 52582.81 88888.00 2024-03-20 21:27:51.904 080 15907.24 467.38 52582.84 88888.00 2024-03-20 21:27:52.404 080 15907.28 467.36 52582.84 88888.00 2024-03-20 21:27:52.904 080 15907.34 467.38 52582.89 88888.00 2024-03-20 21:27:53.404 080 15907.34 467.38 52582.89 88888.00 2024-03-20 21:27:53.904 080 15907.38 467.38 52582.91 88888.00 2024-03-20 21:27:54.404 080 15907.44 467.41 52582.93 88888.00 2024-03-20 21:27:54.904 080 15907.43 467.44 52582.93 88888.00 2024-03-20 21:27:55.404 080 15907.46 467.40 52582.94 88888.00 2024-03-20 21:27:55.904 080 15907.49 467.40 52582.94 88888.00 2024-03-20 21:27:56.404 080 15907.51 467.40 52582.97 88888.00 2024-03-20 21:27:56.904 080 15907.50 467.40 52582.99 88888.00 2024-03-20 21:27:57.404 080 15907.57 467.44 52582.97 88888.00 2024-03-20 21:27:57.904 080 15907.67 467.45 52582.97 88888.00 2024-03-20 21:27:58.404 080 15907.68 467.43 52582.99 88888.00 2024-03-20 21:27:58.904 080 15907.69 467.43 52583.02 88888.00 2024-03-20 21:27:59.404 080 15907.77 467.47 52583.02 88888.00 2024-03-20 21:27:59.904 080 15907.83 467.49 52583.04 88888.00 2024-03-20 21:28:00.404 080 15907.80 467.49 52583.04 88888.00 2024-03-20 21:28:00.904 080 15907.88 467.54 52583.04 88888.00 2024-03-20 21:28:01.404 080 15907.87 467.61 52583.05 88888.00 2024-03-20 21:28:01.904 080 15907.95 467.65 52583.03 88888.00 2024-03-20 21:28:02.404 080 15907.98 467.68 52583.03 88888.00 2024-03-20 21:28:02.904 080 15907.97 467.69 52583.05 88888.00 2024-03-20 21:28:03.404 080 15908.05 467.71 52583.05 88888.00 2024-03-20 21:28:03.904 080 15908.10 467.75 52583.06 88888.00 2024-03-20 21:28:04.404 080 15908.14 467.76 52583.07 88888.00 2024-03-20 21:28:04.904 080 15908.19 467.78 52583.12 88888.00 2024-03-20 21:28:05.404 080 15908.24 467.78 52583.13 88888.00 2024-03-20 21:28:05.904 080 15908.31 467.82 52583.10 88888.00 2024-03-20 21:28:06.404 080 15908.31 467.84 52583.08 88888.00 2024-03-20 21:28:06.904 080 15908.36 467.85 52583.04 88888.00 2024-03-20 21:28:07.404 080 15908.37 467.85 52583.07 88888.00 2024-03-20 21:28:07.904 080 15908.40 467.90 52583.08 88888.00 2024-03-20 21:28:08.404 080 15908.42 467.91 52583.06 88888.00 2024-03-20 21:28:08.904 080 15908.49 467.94 52583.10 88888.00 2024-03-20 21:28:09.404 080 15908.48 467.94 52583.11 88888.00 2024-03-20 21:28:09.904 080 15908.50 467.94 52583.13 88888.00 2024-03-20 21:28:10.404 080 15908.59 467.92 52583.16 88888.00 2024-03-20 21:28:10.904 080 15908.67 467.95 52583.12 88888.00 2024-03-20 21:28:11.404 080 15908.70 467.94 52583.15 88888.00 2024-03-20 21:28:11.904 080 15908.69 467.91 52583.19 88888.00 2024-03-20 21:28:12.404 080 15908.76 467.94 52583.19 88888.00 2024-03-20 21:28:12.904 080 15908.78 467.94 52583.24 88888.00 2024-03-20 21:28:13.404 080 15908.77 467.93 52583.28 88888.00 2024-03-20 21:28:13.904 080 15908.78 467.94 52583.29 88888.00 2024-03-20 21:28:14.404 080 15908.81 467.97 52583.24 88888.00 2024-03-20 21:28:15.404 080 15908.91 467.93 52583.23 88888.00 2024-03-20 21:28:15.904 080 15908.93 467.92 52583.29 88888.00 2024-03-20 21:28:16.404 080 15908.97 467.93 52583.33 88888.00 2024-03-20 21:28:16.904 080 15909.01 467.93 52583.30 88888.00 2024-03-20 21:28:17.404 080 15908.97 467.88 52583.35 88888.00 2024-03-20 21:28:17.904 080 15908.97 467.88 52583.32 88888.00 2024-03-20 21:28:18.404 080 15909.02 467.92 52583.34 88888.00 2024-03-20 21:28:18.904 080 15909.04 467.90 52583.37 88888.00 2024-03-20 21:28:19.404 080 15908.98 467.90 52583.35 88888.00 2024-03-20 21:28:19.904 080 15909.01 467.88 52583.36 88888.00 2024-03-20 21:28:20.404 080 15909.09 467.90 52583.37 88888.00 2024-03-20 21:28:20.904 080 15909.13 467.87 52583.35 88888.00 2024-03-20 21:28:21.404 080 15909.12 467.87 52583.35 88888.00 2024-03-20 21:28:21.904 080 15909.11 467.86 52583.35 88888.00 2024-03-20 21:28:22.404 080 15909.14 467.83 52583.32 88888.00 2024-03-20 21:28:22.904 080 15909.10 467.83 52583.33 88888.00 2024-03-20 21:28:23.404 080 15909.14 467.83 52583.33 88888.00 2024-03-20 21:28:23.904 080 15909.16 467.84 52583.30 88888.00 2024-03-20 21:28:24.404 080 15909.19 467.83 52583.31 88888.00 2024-03-20 21:28:25.404 080 15909.24 467.76 52583.41 88888.00 2024-03-20 21:28:25.904 080 15909.24 467.78 52583.41 88888.00 2024-03-20 21:28:26.404 080 15909.31 467.76 52583.45 88888.00 2024-03-20 21:28:26.904 080 15909.30 467.76 52583.44 88888.00 2024-03-20 21:28:27.404 080 15909.30 467.76 52583.46 88888.00 2024-03-20 21:28:27.904 080 15909.25 467.76 52583.44 88888.00 2024-03-20 21:28:28.404 080 15909.27 467.76 52583.44 88888.00 2024-03-20 21:28:28.904 080 15909.32 467.74 52583.38 88888.00 2024-03-20 21:28:29.404 080 15909.30 467.74 52583.44 88888.00 2024-03-20 21:28:29.904 080 15909.30 467.75 52583.51 88888.00 2024-03-20 21:28:30.404 080 15909.33 467.75 52583.55 88888.00 2024-03-20 21:28:30.904 080 15909.32 467.76 52583.50 88888.00 2024-03-20 21:28:31.404 080 15909.30 467.76 52583.50 88888.00 2024-03-20 21:28:31.904 080 15909.31 467.73 52583.52 88888.00 2024-03-20 21:28:32.404 080 15909.31 467.75 52583.55 88888.00 2024-03-20 21:28:32.904 080 15909.27 467.79 52583.53 88888.00 2024-03-20 21:28:33.404 080 15909.27 467.75 52583.54 88888.00 2024-03-20 21:28:33.904 080 15909.23 467.73 52583.55 88888.00 2024-03-20 21:28:34.404 080 15909.27 467.76 52583.54 88888.00 2024-03-20 21:28:34.904 080 15909.30 467.78 52583.57 88888.00 2024-03-20 21:28:35.404 080 15909.33 467.76 52583.58 88888.00 2024-03-20 21:28:35.904 080 15909.36 467.75 52583.62 88888.00 2024-03-20 21:28:36.404 080 15909.34 467.69 52583.64 88888.00 2024-03-20 21:28:36.904 080 15909.32 467.67 52583.64 88888.00 2024-03-20 21:28:37.404 080 15909.28 467.67 52583.63 88888.00 2024-03-20 21:28:37.904 080 15909.29 467.70 52583.65 88888.00 2024-03-20 21:28:38.404 080 15909.30 467.73 52583.70 88888.00 2024-03-20 21:28:38.904 080 15909.31 467.73 52583.71 88888.00 2024-03-20 21:28:39.404 080 15909.27 467.73 52583.75 88888.00 2024-03-20 21:28:39.904 080 15909.23 467.71 52583.77 88888.00 2024-03-20 21:28:40.404 080 15909.29 467.73 52583.82 88888.00 2024-03-20 21:28:40.904 080 15909.34 467.74 52583.83 88888.00 2024-03-20 21:28:41.404 080 15909.32 467.73 52583.85 88888.00 2024-03-20 21:28:41.904 080 15909.27 467.73 52583.87 88888.00 2024-03-20 21:28:42.404 080 15909.24 467.75 52583.88 88888.00 2024-03-20 21:28:42.904 080 15909.24 467.74 52583.83 88888.00 2024-03-20 21:28:43.404 080 15909.23 467.74 52583.83 88888.00 2024-03-20 21:28:43.904 080 15909.25 467.71 52583.86 88888.00 2024-03-20 21:28:44.404 080 15909.27 467.70 52583.83 88888.00 2024-03-20 21:28:44.904 080 15909.25 467.70 52583.82 88888.00 2024-03-20 21:28:45.404 080 15909.20 467.73 52583.80 88888.00 2024-03-20 21:28:45.904 080 15909.20 467.76 52583.79 88888.00 2024-03-20 21:28:46.404 080 15909.19 467.75 52583.77 88888.00 2024-03-20 21:28:46.904 080 15909.20 467.75 52583.83 88888.00 2024-03-20 21:28:47.404 080 15909.20 467.81 52583.90 88888.00 2024-03-20 21:28:47.904 080 15909.20 467.78 52583.89 88888.00 2024-03-20 21:28:48.404 080 15909.15 467.78 52583.90 88888.00 2024-03-20 21:28:48.904 080 15909.20 467.79 52583.91 88888.00 2024-03-20 21:28:49.404 080 15909.23 467.82 52583.94 88888.00 2024-03-20 21:28:49.904 080 15909.16 467.85 52583.99 88888.00 2024-03-20 21:28:50.404 080 15909.15 467.87 52584.03 88888.00 2024-03-20 21:28:50.904 080 15909.15 467.86 52584.05 88888.00 2024-03-20 21:28:51.404 080 15909.21 467.84 52584.05 88888.00 2024-03-20 21:28:51.904 080 15909.21 467.83 52584.08 88888.00 2024-03-20 21:28:52.404 080 15909.18 467.84 52584.06 88888.00 2024-03-20 21:28:52.904 080 15909.22 467.88 52584.10 88888.00 2024-03-20 21:28:53.404 080 15909.16 467.87 52584.13 88888.00 2024-03-20 21:28:53.904 080 15909.19 467.90 52584.15 88888.00 2024-03-20 21:28:54.404 080 15909.23 467.93 52584.18 88888.00 2024-03-20 21:28:54.904 080 15909.23 467.96 52584.19 88888.00 2024-03-20 21:28:55.404 080 15909.19 468.00 52584.18 88888.00 2024-03-20 21:28:55.904 080 15909.13 468.01 52584.22 88888.00 2024-03-20 21:28:56.404 080 15909.16 468.01 52584.22 88888.00 2024-03-20 21:28:56.904 080 15909.16 467.99 52584.26 88888.00 2024-03-20 21:28:57.404 080 15909.11 468.01 52584.30 88888.00 2024-03-20 21:28:57.904 080 15909.13 468.00 52584.33 88888.00 2024-03-20 21:28:58.404 080 15909.12 468.03 52584.34 88888.00 2024-03-20 21:28:58.904 080 15909.14 468.05 52584.39 88888.00 2024-03-20 21:28:59.404 080 15909.14 468.09 52584.44 88888.00 2024-03-20 21:28:59.904 080 15909.11 468.05 52584.48 88888.00 2024-03-20 21:29:00.404 080 15909.13 468.09 52584.48 88888.00 2024-03-20 21:29:00.904 080 15909.15 468.14 52584.49 88888.00 2024-03-20 21:29:01.404 080 15909.15 468.19 52584.49 88888.00 2024-03-20 21:29:01.904 080 15909.13 468.20 52584.45 88888.00 2024-03-20 21:29:02.404 080 15909.10 468.20 52584.45 88888.00 2024-03-20 21:29:02.904 080 15909.15 468.20 52584.53 88888.00 2024-03-20 21:29:03.404 080 15909.13 468.21 52584.52 88888.00 2024-03-20 21:29:03.904 080 15909.09 468.19 52584.46 88888.00 2024-03-20 21:29:04.404 080 15909.09 468.16 52584.53 88888.00 2024-03-20 21:29:04.904 080 15909.10 468.17 52584.62 88888.00 2024-03-20 21:29:05.404 080 15909.10 468.18 52584.65 88888.00 2024-03-20 21:29:05.904 080 15909.14 468.18 52584.67 88888.00 2024-03-20 21:29:06.404 080 15909.13 468.19 52584.74 88888.00 2024-03-20 21:29:06.904 080 15909.14 468.21 52584.72 88888.00 2024-03-20 21:29:07.404 080 15909.11 468.19 52584.73 88888.00 2024-03-20 21:29:07.904 080 15909.12 468.17 52584.72 88888.00 2024-03-20 21:29:08.404 080 15909.13 468.18 52584.83 88888.00 2024-03-20 21:29:08.904 080 15909.13 468.20 52584.85 88888.00 2024-03-20 21:29:09.404 080 15909.12 468.22 52584.80 88888.00 2024-03-20 21:29:09.904 080 15909.10 468.25 52584.85 88888.00 2024-03-20 21:29:10.404 080 15909.11 468.25 52584.86 88888.00 2024-03-20 21:29:10.904 080 15909.07 468.26 52584.86 88888.00 2024-03-20 21:29:11.404 080 15909.04 468.26 52584.86 88888.00 2024-03-20 21:29:11.904 080 15909.03 468.28 52584.87 88888.00 2024-03-20 21:29:12.404 080 15909.05 468.33 52584.93 88888.00 2024-03-20 21:29:12.904 080 15909.04 468.33 52584.95 88888.00 2024-03-20 21:29:13.404 080 15909.00 468.30 52584.89 88888.00 2024-03-20 21:29:13.904 080 15909.01 468.33 52584.89 88888.00 2024-03-20 21:29:14.904 080 15908.97 468.36 52584.91 88888.00 2024-03-20 21:29:15.404 080 15908.94 468.39 52584.94 88888.00 2024-03-20 21:29:15.904 080 15908.94 468.39 52585.04 88888.00 2024-03-20 21:29:16.904 080 15908.88 468.38 52585.08 88888.00 2024-03-20 21:29:17.404 080 15908.89 468.39 52585.08 88888.00 2024-03-20 21:29:17.904 080 15908.89 468.40 52585.06 88888.00 2024-03-20 21:29:18.404 080 15908.89 468.42 52585.11 88888.00 2024-03-20 21:29:18.904 080 15908.87 468.39 52585.14 88888.00 2024-03-20 21:29:19.404 080 15908.91 468.42 52585.15 88888.00 2024-03-20 21:29:19.904 080 15908.92 468.40 52585.16 88888.00 2024-03-20 21:29:20.404 080 15908.91 468.43 52585.19 88888.00 2024-03-20 21:29:20.904 080 15908.85 468.42 52585.20 88888.00 2024-03-20 21:29:21.404 080 15908.77 468.39 52585.23 88888.00 2024-03-20 21:29:21.904 080 15908.74 468.39 52585.24 88888.00 2024-03-20 21:29:22.404 080 15908.78 468.43 52585.24 88888.00 2024-03-20 21:29:22.904 080 15908.75 468.48 52585.20 88888.00 2024-03-20 21:29:23.404 080 15908.67 468.48 52585.25 88888.00 2024-03-20 21:29:23.904 080 15908.72 468.49 52585.33 88888.00 2024-03-20 21:29:24.404 080 15908.76 468.46 52585.36 88888.00 2024-03-20 21:29:24.904 080 15908.73 468.45 52585.33 88888.00 2024-03-20 21:29:25.404 080 15908.70 468.47 52585.33 88888.00 2024-03-20 21:29:25.904 080 15908.68 468.51 52585.35 88888.00 2024-03-20 21:29:26.404 080 15908.65 468.55 52585.37 88888.00 2024-03-20 21:29:26.904 080 15908.65 468.53 52585.38 88888.00 2024-03-20 21:29:27.404 080 15908.64 468.52 52585.41 88888.00 2024-03-20 21:29:27.904 080 15908.64 468.51 52585.52 88888.00 2024-03-20 21:29:28.404 080 15908.63 468.57 52585.56 88888.00 2024-03-20 21:29:28.904 080 15908.57 468.60 52585.56 88888.00 2024-03-20 21:29:29.404 080 15908.51 468.57 52585.54 88888.00 2024-03-20 21:29:29.904 080 15908.52 468.61 52585.51 88888.00 2024-03-20 21:29:30.404 080 15908.54 468.65 52585.53 88888.00 2024-03-20 21:29:30.904 080 15908.49 468.64 52585.55 88888.00 2024-03-20 21:29:31.404 080 15908.46 468.64 52585.61 88888.00 2024-03-20 21:29:31.904 080 15908.43 468.65 52585.61 88888.00 2024-03-20 21:29:32.404 080 15908.42 468.65 52585.60 88888.00 2024-03-20 21:29:32.904 080 15908.40 468.70 52585.66 88888.00 2024-03-20 21:29:33.404 080 15908.41 468.71 52585.71 88888.00 2024-03-20 21:29:33.904 080 15908.46 468.77 52585.75 88888.00 2024-03-20 21:29:34.404 080 15908.38 468.75 52585.74 88888.00 2024-03-20 21:29:34.904 080 15908.34 468.74 52585.73 88888.00 2024-03-20 21:29:35.404 080 15908.33 468.77 52585.77 88888.00 2024-03-20 21:29:35.904 080 15908.33 468.78 52585.73 88888.00 2024-03-20 21:29:36.904 080 15908.37 468.82 52585.70 88888.00 2024-03-20 21:29:37.404 080 15908.36 468.83 52585.74 88888.00 2024-03-20 21:29:37.904 080 15908.32 468.80 52585.76 88888.00 2024-03-20 21:29:38.404 080 15908.30 468.79 52585.75 88888.00 2024-03-20 21:29:38.904 080 15908.25 468.82 52585.75 88888.00 2024-03-20 21:29:39.404 080 15908.25 468.87 52585.74 88888.00 2024-03-20 21:29:39.904 080 15908.19 468.92 52585.70 88888.00 2024-03-20 21:29:40.404 080 15908.16 468.92 52585.73 88888.00 2024-03-20 21:29:40.904 080 15908.20 468.90 52585.85 88888.00 2024-03-20 21:29:41.404 080 15908.19 468.91 52585.87 88888.00 2024-03-20 21:29:41.904 080 15908.19 468.94 52585.84 88888.00 2024-03-20 21:29:42.404 080 15908.15 468.97 52585.87 88888.00 2024-03-20 21:29:42.904 080 15908.12 469.03 52585.89 88888.00 2024-03-20 21:29:43.404 080 15908.14 469.03 52585.94 88888.00 2024-03-20 21:29:43.904 080 15908.14 468.99 52585.97 88888.00 2024-03-20 21:29:44.404 080 15908.07 469.00 52585.98 88888.00 2024-03-20 21:29:44.904 080 15908.05 469.02 52585.98 88888.00 2024-03-20 21:29:45.404 080 15908.06 469.00 52586.01 88888.00 2024-03-20 21:29:45.904 080 15908.06 468.99 52586.03 88888.00 2024-03-20 21:29:46.904 080 15908.00 469.02 52586.05 88888.00 2024-03-20 21:29:47.404 080 15908.00 469.03 52586.05 88888.00 2024-03-20 21:29:47.904 080 15907.96 469.07 52586.06 88888.00 2024-03-20 21:29:48.404 080 15907.89 469.05 52586.10 88888.00 2024-03-20 21:29:48.904 080 15907.88 469.05 52586.14 88888.00 2024-03-20 21:29:49.404 080 15907.89 469.00 52586.16 88888.00 2024-03-20 21:29:49.904 080 15907.88 469.03 52586.20 88888.00 2024-03-20 21:29:50.404 080 15907.84 469.00 52586.26 88888.00 2024-03-20 21:29:50.904 080 15907.78 468.98 52586.27 88888.00 2024-03-20 21:29:51.404 080 15907.77 468.99 52586.22 88888.00 2024-03-20 21:29:51.904 080 15907.77 469.00 52586.24 88888.00 2024-03-20 21:29:52.404 080 15907.71 469.05 52586.24 88888.00 2024-03-20 21:29:52.904 080 15907.73 469.09 52586.26 88888.00 2024-03-20 21:29:53.404 080 15907.69 469.12 52586.30 88888.00 2024-03-20 21:29:53.904 080 15907.64 469.09 52586.31 88888.00 2024-03-20 21:29:54.904 080 15907.60 469.07 52586.36 88888.00 2024-03-20 21:29:55.404 080 15907.55 469.08 52586.37 88888.00 2024-03-20 21:29:55.904 080 15907.52 469.11 52586.42 88888.00 2024-03-20 21:29:56.904 080 15907.44 469.15 52586.46 88888.00 2024-03-20 21:29:57.404 080 15907.38 469.15 52586.47 88888.00 2024-03-20 21:29:57.904 080 15907.41 469.12 52586.45 88888.00 2024-03-20 21:29:58.404 080 15907.42 469.09 52586.42 88888.00 2024-03-20 21:29:58.904 080 15907.43 469.11 52586.52 88888.00 2024-03-20 21:29:59.404 080 15907.35 469.15 52586.57 88888.00 2024-03-20 21:29:59.904 080 15907.33 469.17 52586.56 88888.00 2024-03-20 21:30:00.404 080 15907.32 469.16 52586.56 88888.00 2024-03-20 21:30:00.904 080 15907.25 469.13 52586.61 88888.00 2024-03-20 21:30:01.404 080 15907.22 469.12 52586.62 88888.00 2024-03-20 21:30:01.904 080 15907.21 469.13 52586.65 88888.00 2024-03-20 21:30:02.404 080 15907.19 469.15 52586.64 88888.00 2024-03-20 21:30:02.904 080 15907.16 469.11 52586.68 88888.00 2024-03-20 21:30:03.404 080 15907.21 469.08 52586.67 88888.00 2024-03-20 21:30:03.904 080 15907.15 469.08 52586.69 88888.00 2024-03-20 21:30:04.904 080 15907.07 469.05 52586.66 88888.00 2024-03-20 21:30:05.404 080 15907.05 469.04 52586.70 88888.00 2024-03-20 21:30:05.904 080 15907.06 469.05 52586.71 88888.00 2024-03-20 21:30:06.404 080 15907.02 469.07 52586.74 88888.00 2024-03-20 21:30:06.904 080 15906.98 469.07 52586.76 88888.00 2024-03-20 21:30:07.404 080 15906.94 469.07 52586.77 88888.00 2024-03-20 21:30:07.904 080 15906.89 469.08 52586.80 88888.00 2024-03-20 21:30:08.404 080 15906.86 469.09 52586.78 88888.00 2024-03-20 21:30:08.904 080 15906.84 469.08 52586.75 88888.00 2024-03-20 21:30:09.404 080 15906.81 469.08 52586.76 88888.00 2024-03-20 21:30:09.904 080 15906.86 469.11 52586.76 88888.00 2024-03-20 21:30:10.404 080 15906.84 469.12 52586.73 88888.00 2024-03-20 21:30:10.904 080 15906.86 469.09 52586.79 88888.00 2024-03-20 21:30:11.404 080 15906.84 469.12 52586.84 88888.00 2024-03-20 21:30:11.904 080 15906.74 469.15 52586.89 88888.00 2024-03-20 21:30:12.404 080 15906.74 469.11 52586.93 88888.00 2024-03-20 21:30:12.904 080 15906.71 469.09 52586.89 88888.00 2024-03-20 21:30:13.404 080 15906.74 469.11 52586.93 88888.00 2024-03-20 21:30:13.904 080 15906.70 469.11 52586.95 88888.00 2024-03-20 21:30:14.904 080 15906.64 469.12 52586.91 88888.00 2024-03-20 21:30:15.404 080 15906.60 469.04 52586.87 88888.00 2024-03-20 21:30:15.904 080 15906.56 469.02 52586.89 88888.00 2024-03-20 21:30:16.404 080 15906.55 469.05 52586.91 88888.00 2024-03-20 21:30:16.904 080 15906.48 469.05 52586.97 88888.00 2024-03-20 21:30:17.404 080 15906.41 469.04 52586.99 88888.00 2024-03-20 21:30:17.904 080 15906.38 469.03 52586.95 88888.00 2024-03-20 21:30:18.404 080 15906.37 469.07 52586.99 88888.00 2024-03-20 21:30:18.904 080 15906.38 469.11 52586.99 88888.00 2024-03-20 21:30:19.404 080 15906.41 469.09 52587.01 88888.00 2024-03-20 21:30:19.904 080 15906.33 469.09 52587.04 88888.00 2024-03-20 21:30:20.404 080 15906.25 469.08 52587.06 88888.00 2024-03-20 21:30:20.904 080 15906.26 469.05 52587.04 88888.00 2024-03-20 21:30:21.404 080 15906.25 469.03 52587.02 88888.00 2024-03-20 21:30:21.904 080 15906.29 468.99 52587.10 88888.00 2024-03-20 21:30:22.404 080 15906.30 469.03 52587.12 88888.00 2024-03-20 21:30:22.904 080 15906.26 469.06 52587.12 88888.00 2024-03-20 21:30:23.404 080 15906.31 469.06 52587.14 88888.00 2024-03-20 21:30:23.904 080 15906.29 469.06 52587.14 88888.00 2024-03-20 21:30:24.404 080 15906.26 469.07 52587.12 88888.00 2024-03-20 21:30:24.904 080 15906.24 469.09 52587.17 88888.00 2024-03-20 21:30:25.404 080 15906.20 469.08 52587.15 88888.00 2024-03-20 21:30:25.904 080 15906.19 469.07 52587.16 88888.00 2024-03-20 21:30:26.404 080 15906.13 469.07 52587.17 88888.00 2024-03-20 21:30:26.904 080 15906.13 469.12 52587.18 88888.00 2024-03-20 21:30:27.404 080 15906.08 469.11 52587.17 88888.00 2024-03-20 21:30:27.904 080 15906.11 469.14 52587.19 88888.00 2024-03-20 21:30:28.404 080 15906.05 469.14 52587.14 88888.00 2024-03-20 21:30:28.904 080 15906.01 469.13 52587.15 88888.00 2024-03-20 21:30:29.404 080 15906.05 469.09 52587.22 88888.00 2024-03-20 21:30:29.904 080 15906.03 469.09 52587.22 88888.00 2024-03-20 21:30:30.404 080 15906.06 469.13 52587.25 88888.00 2024-03-20 21:30:30.904 080 15906.07 469.16 52587.22 88888.00 2024-03-20 21:30:31.404 080 15906.04 469.20 52587.19 88888.00 2024-03-20 21:30:31.904 080 15905.96 469.20 52587.17 88888.00 2024-03-20 21:30:32.404 080 15906.01 469.15 52587.19 88888.00 2024-03-20 21:30:32.904 080 15906.03 469.13 52587.21 88888.00 2024-03-20 21:30:33.404 080 15906.05 469.17 52587.28 88888.00 2024-03-20 21:30:33.904 080 15905.98 469.16 52587.31 88888.00 2024-03-20 21:30:34.904 080 15905.96 469.16 52587.32 88888.00 2024-03-20 21:30:35.404 080 15905.95 469.16 52587.26 88888.00 2024-03-20 21:30:35.904 080 15905.94 469.16 52587.28 88888.00 2024-03-20 21:30:36.404 080 15905.93 469.12 52587.29 88888.00 2024-03-20 21:30:36.904 080 15905.86 469.15 52587.25 88888.00 2024-03-20 21:30:37.404 080 15905.84 469.17 52587.26 88888.00 2024-03-20 21:30:37.904 080 15905.81 469.15 52587.27 88888.00 2024-03-20 21:30:38.404 080 15905.83 469.18 52587.24 88888.00 2024-03-20 21:30:38.904 080 15905.81 469.21 52587.21 88888.00 2024-03-20 21:30:39.404 080 15905.78 469.18 52587.22 88888.00 2024-03-20 21:30:39.904 080 15905.72 469.21 52587.22 88888.00 2024-03-20 21:30:40.404 080 15905.72 469.18 52587.22 88888.00 2024-03-20 21:30:40.904 080 15905.71 469.22 52587.27 88888.00 2024-03-20 21:30:41.404 080 15905.69 469.22 52587.31 88888.00 2024-03-20 21:30:41.904 080 15905.65 469.24 52587.32 88888.00 2024-03-20 21:30:42.404 080 15905.59 469.22 52587.27 88888.00 2024-03-20 21:30:42.904 080 15905.58 469.28 52587.30 88888.00 2024-03-20 21:30:43.404 080 15905.61 469.29 52587.32 88888.00 2024-03-20 21:30:43.904 080 15905.61 469.30 52587.30 88888.00 2024-03-20 21:30:44.904 080 15905.53 469.35 52587.30 88888.00 2024-03-20 21:30:45.404 080 15905.51 469.34 52587.29 88888.00 2024-03-20 21:30:45.904 080 15905.54 469.33 52587.31 88888.00 2024-03-20 21:30:46.404 080 15905.49 469.32 52587.30 88888.00 2024-03-20 21:30:46.904 080 15905.52 469.34 52587.31 88888.00 2024-03-20 21:30:47.404 080 15905.51 469.35 52587.31 88888.00 2024-03-20 21:30:47.904 080 15905.50 469.35 52587.32 88888.00 2024-03-20 21:30:48.404 080 15905.45 469.35 52587.27 88888.00 2024-03-20 21:30:48.904 080 15905.44 469.39 52587.21 88888.00 2024-03-20 21:30:49.404 080 15905.47 469.40 52587.25 88888.00 2024-03-20 21:30:49.904 080 15905.43 469.39 52587.27 88888.00 2024-03-20 21:30:50.404 080 15905.43 469.43 52587.36 88888.00 2024-03-20 21:30:50.904 080 15905.43 469.46 52587.42 88888.00 2024-03-20 21:30:51.404 080 15905.43 469.44 52587.40 88888.00 2024-03-20 21:30:51.904 080 15905.42 469.43 52587.41 88888.00 2024-03-20 21:30:52.404 080 15905.38 469.46 52587.45 88888.00 2024-03-20 21:30:52.904 080 15905.36 469.48 52587.42 88888.00 2024-03-20 21:30:53.404 080 15905.35 469.51 52587.42 88888.00 2024-03-20 21:30:53.904 080 15905.34 469.49 52587.41 88888.00 2024-03-20 21:30:54.404 080 15905.29 469.50 52587.39 88888.00 2024-03-20 21:30:54.905 080 15905.24 469.46 52587.44 88888.00 2024-03-20 21:30:55.405 080 15905.18 469.48 52587.44 88888.00 2024-03-20 21:30:55.905 080 15905.16 469.50 52587.44 88888.00 2024-03-20 21:30:56.405 080 15905.17 469.47 52587.50 88888.00 2024-03-20 21:30:56.905 080 15905.13 469.46 52587.49 88888.00 2024-03-20 21:30:57.405 080 15905.14 469.46 52587.46 88888.00 2024-03-20 21:30:57.905 080 15905.13 469.47 52587.48 88888.00 2024-03-20 21:30:58.405 080 15905.08 469.47 52587.47 88888.00 2024-03-20 21:30:58.905 080 15905.07 469.49 52587.47 88888.00 2024-03-20 21:30:59.405 080 15905.06 469.49 52587.46 88888.00 2024-03-20 21:30:59.905 080 15905.06 469.50 52587.48 88888.00 2024-03-20 21:31:00.405 080 15905.05 469.50 52587.44 88888.00 2024-03-20 21:31:00.905 080 15905.03 469.51 52587.46 88888.00 2024-03-20 21:31:01.405 080 15904.99 469.52 52587.47 88888.00 2024-03-20 21:31:01.905 080 15904.95 469.51 52587.48 88888.00 2024-03-20 21:31:02.405 080 15904.94 469.51 52587.53 88888.00 2024-03-20 21:31:02.905 080 15904.95 469.49 52587.54 88888.00 2024-03-20 21:31:03.405 080 15904.90 469.44 52587.55 88888.00 2024-03-20 21:31:03.905 080 15904.87 469.49 52587.51 88888.00 2024-03-20 21:31:04.405 080 15904.85 469.48 52587.47 88888.00 2024-03-20 21:31:04.905 080 15904.86 469.47 52587.49 88888.00 2024-03-20 21:31:05.405 080 15904.84 469.47 52587.48 88888.00 2024-03-20 21:31:05.905 080 15904.76 469.48 52587.51 88888.00 2024-03-20 21:31:06.405 080 15904.71 469.48 52587.54 88888.00 2024-03-20 21:31:06.905 080 15904.72 469.48 52587.56 88888.00 2024-03-20 21:31:07.405 080 15904.72 469.47 52587.54 88888.00 2024-03-20 21:31:07.905 080 15904.71 469.48 52587.53 88888.00 2024-03-20 21:31:08.405 080 15904.76 469.50 52587.49 88888.00 2024-03-20 21:31:08.905 080 15904.75 469.49 52587.46 88888.00 2024-03-20 21:31:09.405 080 15904.69 469.44 52587.49 88888.00 2024-03-20 21:31:09.905 080 15904.69 469.41 52587.47 88888.00 2024-03-20 21:31:10.405 080 15904.69 469.40 52587.41 88888.00 2024-03-20 21:31:10.905 080 15904.63 469.41 52587.39 88888.00 2024-03-20 21:31:11.405 080 15904.58 469.43 52587.42 88888.00 2024-03-20 21:31:11.905 080 15904.60 469.46 52587.47 88888.00 2024-03-20 21:31:12.405 080 15904.62 469.46 52587.45 88888.00 2024-03-20 21:31:12.905 080 15904.63 469.41 52587.46 88888.00 2024-03-20 21:31:13.405 080 15904.62 469.38 52587.47 88888.00 2024-03-20 21:31:13.905 080 15904.61 469.35 52587.48 88888.00 2024-03-20 21:31:14.405 080 15904.59 469.34 52587.47 88888.00 2024-03-20 21:31:14.905 080 15904.59 469.30 52587.47 88888.00 2024-03-20 21:31:15.405 080 15904.60 469.28 52587.45 88888.00 2024-03-20 21:31:15.905 080 15904.59 469.28 52587.41 88888.00 2024-03-20 21:31:16.405 080 15904.62 469.24 52587.39 88888.00 2024-03-20 21:31:16.905 080 15904.60 469.24 52587.37 88888.00 2024-03-20 21:31:17.405 080 15904.52 469.20 52587.40 88888.00 2024-03-20 21:31:17.905 080 15904.57 469.18 52587.36 88888.00 2024-03-20 21:31:18.405 080 15904.54 469.15 52587.35 88888.00 2024-03-20 21:31:18.905 080 15904.54 469.15 52587.34 88888.00 2024-03-20 21:31:19.405 080 15904.54 469.12 52587.36 88888.00 2024-03-20 21:31:19.905 080 15904.55 469.08 52587.38 88888.00 2024-03-20 21:31:20.405 080 15904.63 469.09 52587.40 88888.00 2024-03-20 21:31:20.905 080 15904.66 469.13 52587.37 88888.00 2024-03-20 21:31:21.405 080 15904.64 469.12 52587.39 88888.00 2024-03-20 21:31:21.905 080 15904.61 469.07 52587.37 88888.00 2024-03-20 21:31:22.405 080 15904.60 469.05 52587.35 88888.00 2024-03-20 21:31:22.905 080 15904.60 469.09 52587.31 88888.00 2024-03-20 21:31:23.405 080 15904.59 469.05 52587.28 88888.00 2024-03-20 21:31:23.905 080 15904.66 469.04 52587.28 88888.00 2024-03-20 21:31:24.405 080 15904.68 469.03 52587.32 88888.00 2024-03-20 21:31:24.905 080 15904.63 469.02 52587.25 88888.00 2024-03-20 21:31:25.405 080 15904.67 468.99 52587.25 88888.00 2024-03-20 21:31:25.905 080 15904.66 468.98 52587.27 88888.00 2024-03-20 21:31:26.405 080 15904.63 468.99 52587.24 88888.00 2024-03-20 21:31:26.905 080 15904.64 469.00 52587.20 88888.00 2024-03-20 21:31:27.405 080 15904.67 468.99 52587.17 88888.00 2024-03-20 21:31:27.905 080 15904.70 468.95 52587.16 88888.00 2024-03-20 21:31:28.405 080 15904.76 468.92 52587.19 88888.00 2024-03-20 21:31:28.905 080 15904.75 468.91 52587.17 88888.00 2024-03-20 21:31:29.405 080 15904.72 468.90 52587.17 88888.00 2024-03-20 21:31:29.905 080 15904.76 468.90 52587.20 88888.00 2024-03-20 21:31:30.405 080 15904.78 468.90 52587.15 88888.00 2024-03-20 21:31:30.905 080 15904.81 468.89 52587.09 88888.00 2024-03-20 21:31:31.405 080 15904.82 468.89 52587.07 88888.00 2024-03-20 21:31:31.905 080 15904.86 468.87 52587.10 88888.00 2024-03-20 21:31:32.405 080 15904.88 468.85 52587.10 88888.00 2024-03-20 21:31:32.905 080 15904.90 468.83 52587.06 88888.00 2024-03-20 21:31:33.405 080 15904.88 468.83 52586.99 88888.00 2024-03-20 21:31:33.905 080 15904.95 468.83 52586.97 88888.00 2024-03-20 21:31:34.405 080 15904.95 468.81 52586.99 88888.00 2024-03-20 21:31:34.905 080 15904.93 468.82 52587.04 88888.00 2024-03-20 21:31:35.405 080 15904.93 468.85 52586.97 88888.00 2024-03-20 21:31:35.905 080 15904.90 468.86 52586.97 88888.00 2024-03-20 21:31:36.405 080 15904.93 468.81 52586.95 88888.00 2024-03-20 21:31:36.905 080 15904.97 468.79 52586.90 88888.00 2024-03-20 21:31:37.405 080 15905.06 468.78 52586.98 88888.00 2024-03-20 21:31:37.905 080 15905.11 468.78 52587.01 88888.00 2024-03-20 21:31:38.405 080 15905.11 468.79 52586.95 88888.00 2024-03-20 21:31:38.905 080 15905.09 468.79 52586.90 88888.00 2024-03-20 21:31:39.405 080 15905.12 468.74 52586.91 88888.00 2024-03-20 21:31:39.905 080 15905.14 468.73 52586.90 88888.00 2024-03-20 21:31:40.405 080 15905.16 468.74 52586.88 88888.00 2024-03-20 21:31:40.905 080 15905.16 468.74 52586.90 88888.00 2024-03-20 21:31:41.405 080 15905.18 468.72 52586.85 88888.00 2024-03-20 21:31:41.905 080 15905.18 468.72 52586.82 88888.00 2024-03-20 21:31:42.405 080 15905.22 468.72 52586.85 88888.00 2024-03-20 21:31:42.905 080 15905.21 468.68 52586.90 88888.00 2024-03-20 21:31:43.405 080 15905.23 468.65 52586.89 88888.00 2024-03-20 21:31:43.905 080 15905.26 468.63 52586.86 88888.00 2024-03-20 21:31:44.405 080 15905.26 468.61 52586.81 88888.00 2024-03-20 21:31:44.905 080 15905.26 468.57 52586.85 88888.00 2024-03-20 21:31:45.405 080 15905.26 468.59 52586.81 88888.00 2024-03-20 21:31:45.905 080 15905.26 468.62 52586.76 88888.00 2024-03-20 21:31:46.405 080 15905.31 468.63 52586.76 88888.00 2024-03-20 21:31:46.905 080 15905.33 468.62 52586.73 88888.00 2024-03-20 21:31:47.405 080 15905.38 468.57 52586.71 88888.00 2024-03-20 21:31:47.905 080 15905.41 468.55 52586.72 88888.00 2024-03-20 21:31:48.405 080 15905.40 468.55 52586.73 88888.00 2024-03-20 21:31:48.905 080 15905.45 468.52 52586.70 88888.00 2024-03-20 21:31:49.405 080 15905.47 468.49 52586.72 88888.00 2024-03-20 21:31:49.905 080 15905.47 468.47 52586.78 88888.00 2024-03-20 21:31:50.405 080 15905.45 468.45 52586.78 88888.00 2024-03-20 21:31:50.905 080 15905.47 468.48 52586.74 88888.00 2024-03-20 21:31:51.405 080 15905.50 468.52 52586.73 88888.00 2024-03-20 21:31:51.905 080 15905.53 468.48 52586.72 88888.00 2024-03-20 21:31:52.405 080 15905.56 468.44 52586.69 88888.00 2024-03-20 21:31:52.905 080 15905.52 468.44 52586.62 88888.00 2024-03-20 21:31:53.405 080 15905.49 468.43 52586.64 88888.00 2024-03-20 21:31:53.905 080 15905.49 468.42 52586.65 88888.00 2024-03-20 21:31:54.405 080 15905.59 468.42 52586.69 88888.00 2024-03-20 21:31:54.905 080 15905.58 468.37 52586.64 88888.00 2024-03-20 21:31:55.405 080 15905.57 468.36 52586.60 88888.00 2024-03-20 21:31:55.905 080 15905.61 468.35 52586.58 88888.00 2024-03-20 21:31:56.405 080 15905.65 468.36 52586.57 88888.00 2024-03-20 21:31:56.905 080 15905.62 468.35 52586.54 88888.00 2024-03-20 21:31:57.405 080 15905.65 468.35 52586.55 88888.00 2024-03-20 21:31:58.405 080 15905.65 468.36 52586.57 88888.00 2024-03-20 21:31:58.905 080 15905.75 468.29 52586.57 88888.00 2024-03-20 21:31:59.405 080 15905.76 468.25 52586.57 88888.00 2024-03-20 21:31:59.905 080 15905.77 468.26 52586.55 88888.00 2024-03-20 21:32:00.405 080 15905.77 468.25 52586.56 88888.00 2024-03-20 21:32:00.905 080 15905.78 468.26 52586.55 88888.00 2024-03-20 21:32:01.405 080 15905.78 468.29 52586.55 88888.00 2024-03-20 21:32:01.905 080 15905.79 468.27 52586.53 88888.00 2024-03-20 21:32:02.405 080 15905.85 468.25 52586.49 88888.00 2024-03-20 21:32:02.905 080 15905.87 468.20 52586.54 88888.00 2024-03-20 21:32:03.405 080 15905.88 468.17 52586.54 88888.00 2024-03-20 21:32:03.905 080 15905.86 468.17 52586.53 88888.00 2024-03-20 21:32:04.405 080 15905.85 468.16 52586.57 88888.00 2024-03-20 21:32:04.905 080 15905.93 468.12 52586.60 88888.00 2024-03-20 21:32:05.405 080 15905.98 468.12 52586.59 88888.00 2024-03-20 21:32:05.905 080 15905.94 468.10 52586.59 88888.00 2024-03-20 21:32:06.405 080 15905.92 468.09 52586.55 88888.00 2024-03-20 21:32:06.905 080 15905.95 468.12 52586.54 88888.00 2024-03-20 21:32:07.405 080 15905.96 468.12 52586.51 88888.00 2024-03-20 21:32:08.405 080 15906.07 468.07 52586.59 88888.00 2024-03-20 21:32:08.905 080 15906.10 468.07 52586.62 88888.00 2024-03-20 21:32:09.405 080 15906.11 468.08 52586.60 88888.00 2024-03-20 21:32:09.905 080 15906.07 468.07 52586.62 88888.00 2024-03-20 21:32:10.405 080 15906.06 468.07 52586.60 88888.00 2024-03-20 21:32:10.905 080 15906.11 468.07 52586.56 88888.00 2024-03-20 21:32:11.405 080 15906.16 468.08 52586.54 88888.00 2024-03-20 21:32:11.905 080 15906.16 468.08 52586.53 88888.00 2024-03-20 21:32:12.405 080 15906.14 468.09 52586.54 88888.00 2024-03-20 21:32:12.905 080 15906.14 468.09 52586.57 88888.00 2024-03-20 21:32:13.405 080 15906.15 468.08 52586.57 88888.00 2024-03-20 21:32:13.905 080 15906.19 468.05 52586.55 88888.00 2024-03-20 21:32:14.405 080 15906.23 468.01 52586.55 88888.00 2024-03-20 21:32:14.905 080 15906.21 467.96 52586.58 88888.00 2024-03-20 21:32:15.405 080 15906.23 467.95 52586.60 88888.00 2024-03-20 21:32:15.905 080 15906.25 467.95 52586.68 88888.00 2024-03-20 21:32:16.405 080 15906.29 467.93 52586.64 88888.00 2024-03-20 21:32:16.905 080 15906.25 467.97 52586.60 88888.00 2024-03-20 21:32:17.405 080 15906.33 467.97 52586.56 88888.00 2024-03-20 21:32:18.405 080 15906.34 467.94 52586.69 88888.00 2024-03-20 21:32:18.905 080 15906.35 467.93 52586.67 88888.00 2024-03-20 21:32:19.405 080 15906.40 467.93 52586.58 88888.00 2024-03-20 21:32:19.905 080 15906.46 467.92 52586.53 88888.00 2024-03-20 21:32:20.405 080 15906.49 467.90 52586.51 88888.00 2024-03-20 21:32:20.905 080 15906.48 467.86 52586.52 88888.00 2024-03-20 21:32:21.405 080 15906.46 467.86 52586.51 88888.00 2024-03-20 21:32:21.905 080 15906.52 467.86 52586.51 88888.00 2024-03-20 21:32:22.405 080 15906.55 467.84 52586.47 88888.00 2024-03-20 21:32:22.905 080 15906.57 467.83 52586.47 88888.00 2024-03-20 21:32:23.405 080 15906.58 467.85 52586.47 88888.00 2024-03-20 21:32:23.905 080 15906.60 467.84 52586.48 88888.00 2024-03-20 21:32:24.405 080 15906.69 467.83 52586.46 88888.00 2024-03-20 21:32:24.905 080 15906.68 467.82 52586.49 88888.00 2024-03-20 21:32:25.405 080 15906.70 467.84 52586.49 88888.00 2024-03-20 21:32:25.905 080 15906.76 467.79 52586.48 88888.00 2024-03-20 21:32:26.405 080 15906.81 467.77 52586.48 88888.00 2024-03-20 21:32:26.905 080 15906.78 467.79 52586.51 88888.00 2024-03-20 21:32:27.405 080 15906.72 467.76 52586.51 88888.00 2024-03-20 21:32:28.405 080 15906.79 467.74 52586.55 88888.00 2024-03-20 21:32:28.905 080 15906.80 467.70 52586.54 88888.00 2024-03-20 21:32:29.405 080 15906.81 467.67 52586.50 88888.00 2024-03-20 21:32:29.905 080 15906.88 467.64 52586.50 88888.00 2024-03-20 21:32:30.405 080 15906.94 467.60 52586.50 88888.00 2024-03-20 21:32:30.905 080 15907.02 467.62 52586.46 88888.00 2024-03-20 21:32:31.405 080 15907.02 467.60 52586.46 88888.00 2024-03-20 21:32:31.905 080 15907.03 467.57 52586.54 88888.00 2024-03-20 21:32:32.405 080 15907.05 467.53 52586.58 88888.00 2024-03-20 21:32:32.905 080 15907.10 467.54 52586.56 88888.00 2024-03-20 21:32:33.405 080 15907.13 467.57 52586.58 88888.00 2024-03-20 21:32:33.905 080 15907.13 467.56 52586.59 88888.00 2024-03-20 21:32:34.405 080 15907.14 467.54 52586.64 88888.00 2024-03-20 21:32:34.905 080 15907.22 467.51 52586.62 88888.00 2024-03-20 21:32:35.405 080 15907.25 467.45 52586.69 88888.00 2024-03-20 21:32:35.905 080 15907.24 467.45 52586.69 88888.00 2024-03-20 21:32:36.405 080 15907.25 467.43 52586.62 88888.00 2024-03-20 21:32:36.905 080 15907.29 467.40 52586.65 88888.00 2024-03-20 21:32:37.405 080 15907.33 467.41 52586.67 88888.00 2024-03-20 21:32:38.405 080 15907.34 467.41 52586.60 88888.00 2024-03-20 21:32:38.905 080 15907.34 467.38 52586.57 88888.00 2024-03-20 21:32:39.405 080 15907.38 467.31 52586.60 88888.00 2024-03-20 21:32:39.905 080 15907.41 467.31 52586.65 88888.00 2024-03-20 21:32:40.405 080 15907.42 467.32 52586.70 88888.00 2024-03-20 21:32:40.905 080 15907.44 467.28 52586.66 88888.00 2024-03-20 21:32:41.405 080 15907.48 467.28 52586.64 88888.00 2024-03-20 21:32:41.905 080 15907.50 467.31 52586.67 88888.00 2024-03-20 21:32:42.405 080 15907.52 467.28 52586.74 88888.00 2024-03-20 21:32:42.905 080 15907.58 467.28 52586.72 88888.00 2024-03-20 21:32:43.405 080 15907.55 467.26 52586.68 88888.00 2024-03-20 21:32:43.905 080 15907.55 467.26 52586.72 88888.00 2024-03-20 21:32:44.405 080 15907.56 467.23 52586.73 88888.00 2024-03-20 21:32:44.905 080 15907.56 467.18 52586.69 88888.00 2024-03-20 21:32:45.405 080 15907.61 467.16 52586.70 88888.00 2024-03-20 21:32:45.905 080 15907.67 467.22 52586.72 88888.00 2024-03-20 21:32:46.405 080 15907.74 467.22 52586.72 88888.00 2024-03-20 21:32:46.905 080 15907.73 467.17 52586.73 88888.00 2024-03-20 21:32:47.405 080 15907.71 467.17 52586.73 88888.00 2024-03-20 21:32:47.905 080 15907.69 467.17 52586.73 88888.00 2024-03-20 21:32:48.405 080 15907.66 467.18 52586.77 88888.00 2024-03-20 21:32:48.905 080 15907.68 467.18 52586.80 88888.00 2024-03-20 21:32:49.405 080 15907.76 467.18 52586.81 88888.00 2024-03-20 21:32:49.905 080 15907.83 467.18 52586.84 88888.00 2024-03-20 21:32:50.405 080 15907.86 467.19 52586.97 88888.00 2024-03-20 21:32:50.905 080 15907.82 467.18 52586.96 88888.00 2024-03-20 21:32:51.405 080 15907.80 467.17 52586.95 88888.00 2024-03-20 21:32:51.905 080 15907.79 467.13 52586.98 88888.00 2024-03-20 21:32:52.405 080 15907.82 467.15 52587.00 88888.00 2024-03-20 21:32:52.905 080 15907.87 467.22 52587.00 88888.00 2024-03-20 21:32:53.405 080 15907.85 467.17 52586.94 88888.00 2024-03-20 21:32:53.905 080 15907.84 467.13 52586.91 88888.00 2024-03-20 21:32:54.405 080 15907.85 467.15 52586.92 88888.00 2024-03-20 21:32:54.905 080 15907.87 467.17 52586.93 88888.00 2024-03-20 21:32:55.405 080 15907.86 467.22 52586.96 88888.00 2024-03-20 21:32:55.905 080 15907.85 467.22 52587.04 88888.00 2024-03-20 21:32:56.405 080 15907.87 467.23 52587.07 88888.00 2024-03-20 21:32:56.905 080 15907.87 467.24 52587.10 88888.00 2024-03-20 21:32:57.405 080 15907.88 467.24 52587.18 88888.00 2024-03-20 21:32:57.905 080 15907.89 467.26 52587.24 88888.00 2024-03-20 21:32:58.405 080 15907.91 467.28 52587.24 88888.00 2024-03-20 21:32:58.905 080 15907.92 467.25 52587.24 88888.00 2024-03-20 21:32:59.405 080 15907.95 467.25 52587.29 88888.00 2024-03-20 21:32:59.905 080 15908.03 467.24 52587.39 88888.00 2024-03-20 21:33:00.405 080 15908.02 467.27 52587.40 88888.00 2024-03-20 21:33:00.905 080 15908.02 467.28 52587.38 88888.00 2024-03-20 21:33:01.405 080 15907.98 467.28 52587.39 88888.00 2024-03-20 21:33:01.905 080 15907.97 467.33 52587.41 88888.00 2024-03-20 21:33:02.405 080 15907.97 467.33 52587.42 88888.00 2024-03-20 21:33:02.905 080 15907.97 467.38 52587.50 88888.00 2024-03-20 21:33:03.405 080 15908.00 467.40 52587.50 88888.00 2024-03-20 21:33:03.905 080 15908.00 467.44 52587.49 88888.00 2024-03-20 21:33:04.405 080 15908.00 467.50 52587.53 88888.00 2024-03-20 21:33:04.905 080 15908.03 467.49 52587.59 88888.00 2024-03-20 21:33:05.405 080 15908.07 467.47 52587.60 88888.00 2024-03-20 21:33:05.905 080 15908.06 467.47 52587.63 88888.00 2024-03-20 21:33:06.405 080 15908.03 467.48 52587.70 88888.00 2024-03-20 21:33:06.905 080 15907.98 467.50 52587.70 88888.00 2024-03-20 21:33:07.405 080 15907.97 467.50 52587.70 88888.00 2024-03-20 21:33:07.905 080 15908.03 467.53 52587.72 88888.00 2024-03-20 21:33:08.405 080 15908.03 467.53 52587.69 88888.00 2024-03-20 21:33:08.905 080 15908.03 467.52 52587.70 88888.00 2024-03-20 21:33:09.405 080 15908.04 467.51 52587.76 88888.00 2024-03-20 21:33:09.905 080 15908.03 467.53 52587.75 88888.00 2024-03-20 21:33:10.405 080 15908.01 467.60 52587.74 88888.00 2024-03-20 21:33:10.905 080 15908.00 467.62 52587.74 88888.00 2024-03-20 21:33:11.405 080 15908.04 467.62 52587.78 88888.00 2024-03-20 21:33:11.905 080 15908.05 467.65 52587.80 88888.00 2024-03-20 21:33:12.405 080 15908.05 467.71 52587.81 88888.00 2024-03-20 21:33:12.905 080 15908.06 467.75 52587.81 88888.00 2024-03-20 21:33:13.405 080 15908.10 467.78 52587.81 88888.00 2024-03-20 21:33:13.905 080 15908.05 467.84 52587.86 88888.00 2024-03-20 21:33:14.405 080 15908.03 467.86 52587.95 88888.00 2024-03-20 21:33:14.905 080 15908.01 467.91 52587.99 88888.00 2024-03-20 21:33:15.405 080 15908.06 467.93 52587.99 88888.00 2024-03-20 21:33:15.905 080 15908.07 467.99 52588.01 88888.00 2024-03-20 21:33:16.405 080 15908.03 468.00 52588.05 88888.00 2024-03-20 21:33:16.905 080 15908.02 468.02 52588.10 88888.00 2024-03-20 21:33:17.405 080 15908.05 468.05 52588.15 88888.00 2024-03-20 21:33:17.905 080 15908.05 468.10 52588.14 88888.00 2024-03-20 21:33:18.405 080 15908.04 468.11 52588.13 88888.00 2024-03-20 21:33:18.905 080 15908.06 468.12 52588.13 88888.00 2024-03-20 21:33:19.405 080 15908.05 468.14 52588.17 88888.00 2024-03-20 21:33:19.905 080 15908.10 468.19 52588.15 88888.00 2024-03-20 21:33:20.405 080 15908.07 468.22 52588.18 88888.00 2024-03-20 21:33:20.905 080 15908.09 468.25 52588.21 88888.00 2024-03-20 21:33:21.405 080 15908.12 468.26 52588.17 88888.00 2024-03-20 21:33:21.905 080 15908.10 468.28 52588.19 88888.00 2024-03-20 21:33:22.405 080 15908.09 468.29 52588.26 88888.00 2024-03-20 21:33:22.905 080 15908.05 468.26 52588.22 88888.00 2024-03-20 21:33:23.405 080 15908.02 468.27 52588.26 88888.00 2024-03-20 21:33:23.905 080 15907.98 468.34 52588.29 88888.00 2024-03-20 21:33:24.405 080 15907.97 468.35 52588.29 88888.00 2024-03-20 21:33:24.905 080 15907.97 468.37 52588.33 88888.00 2024-03-20 21:33:25.405 080 15907.97 468.47 52588.40 88888.00 2024-03-20 21:33:25.905 080 15907.98 468.48 52588.43 88888.00 2024-03-20 21:33:26.405 080 15907.95 468.48 52588.49 88888.00 2024-03-20 21:33:26.905 080 15907.93 468.48 52588.51 88888.00 2024-03-20 21:33:27.405 080 15907.92 468.45 52588.54 88888.00 2024-03-20 21:33:27.905 080 15907.91 468.45 52588.55 88888.00 2024-03-20 21:33:28.405 080 15907.87 468.47 52588.61 88888.00 2024-03-20 21:33:28.905 080 15907.85 468.48 52588.68 88888.00 2024-03-20 21:33:29.905 080 15907.75 468.46 52588.71 88888.00 2024-03-20 21:33:30.405 080 15907.75 468.46 52588.71 88888.00 2024-03-20 21:33:30.905 080 15907.70 468.49 52588.74 88888.00 2024-03-20 21:33:31.405 080 15907.73 468.51 52588.78 88888.00 2024-03-20 21:33:31.905 080 15907.73 468.53 52588.82 88888.00 2024-03-20 21:33:32.405 080 15907.73 468.53 52588.88 88888.00 2024-03-20 21:33:32.905 080 15907.73 468.55 52588.92 88888.00 2024-03-20 21:33:33.405 080 15907.68 468.54 52588.91 88888.00 2024-03-20 21:33:33.905 080 15907.59 468.53 52588.96 88888.00 2024-03-20 21:33:34.405 080 15907.62 468.56 52588.99 88888.00 2024-03-20 21:33:34.905 080 15907.56 468.59 52588.97 88888.00 2024-03-20 21:33:35.405 080 15907.49 468.59 52588.99 88888.00 2024-03-20 21:33:35.905 080 15907.44 468.60 52589.02 88888.00 2024-03-20 21:33:36.405 080 15907.46 468.62 52589.08 88888.00 2024-03-20 21:33:36.905 080 15907.44 468.63 52589.06 88888.00 2024-03-20 21:33:37.405 080 15907.41 468.65 52589.08 88888.00 2024-03-20 21:33:37.905 080 15907.37 468.71 52589.13 88888.00 2024-03-20 21:33:38.405 080 15907.32 468.72 52589.14 88888.00 2024-03-20 21:33:38.905 080 15907.33 468.70 52589.16 88888.00 2024-03-20 21:33:39.905 080 15907.22 468.72 52589.20 88888.00 2024-03-20 21:33:40.405 080 15907.26 468.78 52589.17 88888.00 2024-03-20 21:33:40.905 080 15907.28 468.81 52589.22 88888.00 2024-03-20 21:33:41.405 080 15907.23 468.81 52589.26 88888.00 2024-03-20 21:33:41.905 080 15907.20 468.87 52589.23 88888.00 2024-03-20 21:33:42.405 080 15907.16 468.88 52589.26 88888.00 2024-03-20 21:33:42.905 080 15907.14 468.90 52589.33 88888.00 2024-03-20 21:33:43.405 080 15907.12 468.92 52589.34 88888.00 2024-03-20 21:33:43.905 080 15907.07 468.92 52589.34 88888.00 2024-03-20 21:33:44.405 080 15907.01 468.90 52589.36 88888.00 2024-03-20 21:33:44.905 080 15907.01 468.90 52589.36 88888.00 2024-03-20 21:33:45.405 080 15907.01 468.90 52589.41 88888.00 2024-03-20 21:33:45.905 080 15906.97 468.97 52589.44 88888.00 2024-03-20 21:33:46.405 080 15906.92 469.00 52589.46 88888.00 2024-03-20 21:33:46.905 080 15906.88 469.05 52589.49 88888.00 2024-03-20 21:33:47.405 080 15906.88 469.04 52589.50 88888.00 2024-03-20 21:33:47.905 080 15906.89 469.07 52589.48 88888.00 2024-03-20 21:33:48.405 080 15906.90 469.11 52589.47 88888.00 2024-03-20 21:33:48.905 080 15906.87 469.06 52589.51 88888.00 2024-03-20 21:33:49.405 080 15906.87 469.06 52589.58 88888.00 2024-03-20 21:33:49.905 080 15906.81 469.12 52589.61 88888.00 2024-03-20 21:33:50.405 080 15906.80 469.13 52589.57 88888.00 2024-03-20 21:33:50.905 080 15906.81 469.15 52589.59 88888.00 2024-03-20 21:33:51.405 080 15906.84 469.17 52589.62 88888.00 2024-03-20 21:33:51.905 080 15906.79 469.21 52589.61 88888.00 2024-03-20 21:33:52.405 080 15906.76 469.16 52589.62 88888.00 2024-03-20 21:33:52.905 080 15906.72 469.18 52589.66 88888.00 2024-03-20 21:33:53.405 080 15906.69 469.23 52589.69 88888.00 2024-03-20 21:33:53.905 080 15906.70 469.21 52589.66 88888.00 2024-03-20 21:33:54.405 080 15906.65 469.23 52589.68 88888.00 2024-03-20 21:33:54.905 080 15906.67 469.25 52589.71 88888.00 2024-03-20 21:33:55.405 080 15906.67 469.29 52589.73 88888.00 2024-03-20 21:33:55.905 080 15906.66 469.31 52589.78 88888.00 2024-03-20 21:33:56.405 080 15906.61 469.30 52589.79 88888.00 2024-03-20 21:33:56.905 080 15906.67 469.32 52589.74 88888.00 2024-03-20 21:33:57.405 080 15906.61 469.37 52589.74 88888.00 2024-03-20 21:33:57.905 080 15906.57 469.37 52589.75 88888.00 2024-03-20 21:33:58.405 080 15906.57 469.31 52589.76 88888.00 2024-03-20 21:33:58.905 080 15906.57 469.31 52589.73 88888.00 2024-03-20 21:33:59.405 080 15906.57 469.34 52589.75 88888.00 2024-03-20 21:33:59.905 080 15906.59 469.37 52589.76 88888.00 2024-03-20 21:34:00.405 080 15906.55 469.39 52589.83 88888.00 2024-03-20 21:34:00.905 080 15906.53 469.37 52589.84 88888.00 2024-03-20 21:34:01.405 080 15906.53 469.34 52589.87 88888.00 2024-03-20 21:34:01.905 080 15906.53 469.38 52589.89 88888.00 2024-03-20 21:34:02.405 080 15906.52 469.41 52589.90 88888.00 2024-03-20 21:34:02.905 080 15906.52 469.39 52589.84 88888.00 2024-03-20 21:34:03.405 080 15906.52 469.39 52589.83 88888.00 2024-03-20 21:34:03.905 080 15906.52 469.39 52589.83 88888.00 2024-03-20 21:34:04.405 080 15906.48 469.39 52589.82 88888.00 2024-03-20 21:34:04.905 080 15906.42 469.42 52589.88 88888.00 2024-03-20 21:34:05.405 080 15906.43 469.43 52589.93 88888.00 2024-03-20 21:34:05.905 080 15906.39 469.43 52589.99 88888.00 2024-03-20 21:34:06.405 080 15906.34 469.49 52589.98 88888.00 2024-03-20 21:34:06.905 080 15906.31 469.48 52589.97 88888.00 2024-03-20 21:34:07.405 080 15906.29 469.49 52589.99 88888.00 2024-03-20 21:34:07.905 080 15906.25 469.50 52590.02 88888.00 2024-03-20 21:34:08.405 080 15906.30 469.49 52590.03 88888.00 2024-03-20 21:34:08.905 080 15906.31 469.49 52590.00 88888.00 2024-03-20 21:34:09.405 080 15906.33 469.51 52589.98 88888.00 2024-03-20 21:34:09.905 080 15906.34 469.52 52590.01 88888.00 2024-03-20 21:34:10.405 080 15906.34 469.56 52590.03 88888.00 2024-03-20 21:34:10.905 080 15906.34 469.55 52590.08 88888.00 2024-03-20 21:34:11.405 080 15906.30 469.50 52590.11 88888.00 2024-03-20 21:34:11.905 080 15906.29 469.56 52590.11 88888.00 2024-03-20 21:34:12.405 080 15906.25 469.59 52590.12 88888.00 2024-03-20 21:34:12.905 080 15906.25 469.60 52590.14 88888.00 2024-03-20 21:34:13.405 080 15906.23 469.59 52590.18 88888.00 2024-03-20 21:34:13.905 080 15906.14 469.61 52590.17 88888.00 2024-03-20 21:34:14.405 080 15906.13 469.64 52590.17 88888.00 2024-03-20 21:34:14.905 080 15906.13 469.67 52590.21 88888.00 2024-03-20 21:34:15.405 080 15906.17 469.68 52590.18 88888.00 2024-03-20 21:34:15.905 080 15906.13 469.70 52590.20 88888.00 2024-03-20 21:34:16.405 080 15906.15 469.69 52590.20 88888.00 2024-03-20 21:34:16.905 080 15906.19 469.66 52590.28 88888.00 2024-03-20 21:34:17.405 080 15906.16 469.67 52590.24 88888.00 2024-03-20 21:34:17.905 080 15906.13 469.67 52590.16 88888.00 2024-03-20 21:34:18.405 080 15906.10 469.70 52590.17 88888.00 2024-03-20 21:34:18.905 080 15906.06 469.76 52590.16 88888.00 2024-03-20 21:34:19.405 080 15906.07 469.76 52590.19 88888.00 2024-03-20 21:34:19.905 080 15906.08 469.74 52590.16 88888.00 2024-03-20 21:34:20.405 080 15906.03 469.77 52590.13 88888.00 2024-03-20 21:34:20.905 080 15905.99 469.81 52590.15 88888.00 2024-03-20 21:34:21.405 080 15905.97 469.81 52590.18 88888.00 2024-03-20 21:34:21.905 080 15906.01 469.81 52590.20 88888.00 2024-03-20 21:34:22.405 080 15906.02 469.82 52590.23 88888.00 2024-03-20 21:34:22.905 080 15906.02 469.81 52590.18 88888.00 2024-03-20 21:34:23.405 080 15906.01 469.78 52590.21 88888.00 2024-03-20 21:34:23.905 080 15906.03 469.80 52590.20 88888.00 2024-03-20 21:34:24.405 080 15905.95 469.77 52590.20 88888.00 2024-03-20 21:34:24.905 080 15905.88 469.76 52590.24 88888.00 2024-03-20 21:34:25.405 080 15905.89 469.80 52590.28 88888.00 2024-03-20 21:34:25.905 080 15905.88 469.83 52590.31 88888.00 2024-03-20 21:34:26.405 080 15905.86 469.83 52590.30 88888.00 2024-03-20 21:34:26.905 080 15905.88 469.82 52590.28 88888.00 2024-03-20 21:34:27.405 080 15905.87 469.77 52590.27 88888.00 2024-03-20 21:34:27.905 080 15905.84 469.80 52590.23 88888.00 2024-03-20 21:34:28.405 080 15905.79 469.83 52590.15 88888.00 2024-03-20 21:34:28.905 080 15905.78 469.85 52590.21 88888.00 2024-03-20 21:34:29.405 080 15905.79 469.86 52590.29 88888.00 2024-03-20 21:34:29.905 080 15905.76 469.89 52590.27 88888.00 2024-03-20 21:34:30.405 080 15905.70 469.89 52590.27 88888.00 2024-03-20 21:34:31.405 080 15905.70 469.87 52590.28 88888.00 2024-03-20 21:34:31.905 080 15905.71 469.89 52590.25 88888.00 2024-03-20 21:34:32.405 080 15905.70 469.86 52590.32 88888.00 2024-03-20 21:34:32.905 080 15905.66 469.90 52590.33 88888.00 2024-03-20 21:34:33.405 080 15905.67 469.92 52590.31 88888.00 2024-03-20 21:34:33.905 080 15905.67 469.93 52590.29 88888.00 2024-03-20 21:34:34.405 080 15905.71 469.96 52590.34 88888.00 2024-03-20 21:34:34.905 080 15905.70 469.96 52590.32 88888.00 2024-03-20 21:34:35.405 080 15905.70 469.93 52590.30 88888.00 2024-03-20 21:34:35.905 080 15905.71 469.91 52590.31 88888.00 2024-03-20 21:34:36.405 080 15905.68 469.90 52590.29 88888.00 2024-03-20 21:34:36.905 080 15905.68 469.91 52590.28 88888.00 2024-03-20 21:34:37.405 080 15905.63 469.92 52590.25 88888.00 2024-03-20 21:34:37.905 080 15905.61 469.91 52590.25 88888.00 2024-03-20 21:34:38.405 080 15905.66 469.92 52590.24 88888.00 2024-03-20 21:34:38.905 080 15905.66 469.93 52590.27 88888.00 2024-03-20 21:34:39.405 080 15905.61 469.93 52590.31 88888.00 2024-03-20 21:34:39.905 080 15905.59 469.94 52590.30 88888.00 2024-03-20 21:34:40.405 080 15905.56 469.95 52590.25 88888.00 2024-03-20 21:34:40.905 080 15905.57 469.98 52590.27 88888.00 2024-03-20 21:34:41.405 080 15905.54 469.95 52590.27 88888.00 2024-03-20 21:34:41.905 080 15905.56 469.92 52590.27 88888.00 2024-03-20 21:34:42.405 080 15905.59 469.92 52590.23 88888.00 2024-03-20 21:34:42.905 080 15905.59 469.92 52590.27 88888.00 2024-03-20 21:34:43.405 080 15905.54 469.94 52590.23 88888.00 2024-03-20 21:34:43.905 080 15905.51 469.93 52590.18 88888.00 2024-03-20 21:34:44.405 080 15905.52 469.92 52590.17 88888.00 2024-03-20 21:34:44.905 080 15905.56 469.92 52590.19 88888.00 2024-03-20 21:34:45.405 080 15905.54 469.87 52590.17 88888.00 2024-03-20 21:34:45.905 080 15905.57 469.87 52590.19 88888.00 2024-03-20 21:34:46.405 080 15905.56 469.89 52590.17 88888.00 2024-03-20 21:34:46.905 080 15905.54 469.91 52590.16 88888.00 2024-03-20 21:34:47.405 080 15905.56 469.91 52590.17 88888.00 2024-03-20 21:34:47.905 080 15905.53 469.91 52590.16 88888.00 2024-03-20 21:34:48.405 080 15905.51 469.90 52590.16 88888.00 2024-03-20 21:34:48.905 080 15905.53 469.93 52590.15 88888.00 2024-03-20 21:34:49.405 080 15905.51 469.93 52590.13 88888.00 2024-03-20 21:34:49.905 080 15905.47 469.86 52590.14 88888.00 2024-03-20 21:34:50.405 080 15905.45 469.84 52590.11 88888.00 2024-03-20 21:34:50.905 080 15905.45 469.84 52590.03 88888.00 2024-03-20 21:34:51.405 080 15905.44 469.84 52589.97 88888.00 2024-03-20 21:34:51.905 080 15905.47 469.84 52589.93 88888.00 2024-03-20 21:34:52.405 080 15905.47 469.86 52589.87 88888.00 2024-03-20 21:34:52.905 080 15905.43 469.87 52589.84 88888.00 2024-03-20 21:34:53.405 080 15905.43 469.86 52589.89 88888.00 2024-03-20 21:34:53.905 080 15905.47 469.84 52589.92 88888.00 2024-03-20 21:34:54.405 080 15905.49 469.85 52589.93 88888.00 2024-03-20 21:34:54.905 080 15905.42 469.85 52589.90 88888.00 2024-03-20 21:34:55.405 080 15905.42 469.84 52589.91 88888.00 2024-03-20 21:34:55.905 080 15905.43 469.83 52589.87 88888.00 2024-03-20 21:34:56.405 080 15905.44 469.83 52589.88 88888.00 2024-03-20 21:34:56.905 080 15905.43 469.82 52589.86 88888.00 2024-03-20 21:34:57.405 080 15905.41 469.83 52589.84 88888.00 2024-03-20 21:34:57.905 080 15905.41 469.83 52589.81 88888.00 2024-03-20 21:34:58.405 080 15905.41 469.82 52589.81 88888.00 2024-03-20 21:34:58.905 080 15905.41 469.84 52589.81 88888.00 2024-03-20 21:34:59.405 080 15905.41 469.87 52589.84 88888.00 2024-03-20 21:34:59.905 080 15905.44 469.89 52589.82 88888.00 2024-03-20 21:35:00.405 080 15905.45 469.90 52589.75 88888.00 2024-03-20 21:35:00.905 080 15905.50 469.87 52589.73 88888.00 2024-03-20 21:35:01.406 080 15905.51 469.89 52589.73 88888.00 2024-03-20 21:35:01.906 080 15905.45 469.86 52589.75 88888.00 2024-03-20 21:35:02.406 080 15905.42 469.85 52589.73 88888.00 2024-03-20 21:35:02.906 080 15905.44 469.87 52589.69 88888.00 2024-03-20 21:35:03.406 080 15905.47 469.87 52589.70 88888.00 2024-03-20 21:35:03.906 080 15905.49 469.83 52589.64 88888.00 2024-03-20 21:35:04.406 080 15905.47 469.83 52589.52 88888.00 2024-03-20 21:35:04.906 080 15905.44 469.84 52589.52 88888.00 2024-03-20 21:35:05.406 080 15905.44 469.84 52589.53 88888.00 2024-03-20 21:35:05.906 080 15905.45 469.82 52589.53 88888.00 2024-03-20 21:35:06.406 080 15905.52 469.81 52589.50 88888.00 2024-03-20 21:35:06.906 080 15905.49 469.81 52589.51 88888.00 2024-03-20 21:35:07.406 080 15905.45 469.80 52589.53 88888.00 2024-03-20 21:35:07.906 080 15905.44 469.80 52589.60 88888.00 2024-03-20 21:35:08.406 080 15905.42 469.78 52589.62 88888.00 2024-03-20 21:35:08.906 080 15905.42 469.78 52589.62 88888.00 2024-03-20 21:35:09.406 080 15905.39 469.78 52589.61 88888.00 2024-03-20 21:35:09.906 080 15905.40 469.78 52589.59 88888.00 2024-03-20 21:35:10.406 080 15905.44 469.78 52589.58 88888.00 2024-03-20 21:35:10.906 080 15905.42 469.78 52589.55 88888.00 2024-03-20 21:35:11.406 080 15905.44 469.76 52589.50 88888.00 2024-03-20 21:35:11.906 080 15905.42 469.77 52589.53 88888.00 2024-03-20 21:35:12.406 080 15905.49 469.76 52589.50 88888.00 2024-03-20 21:35:12.906 080 15905.49 469.75 52589.44 88888.00 2024-03-20 21:35:13.406 080 15905.45 469.76 52589.47 88888.00 2024-03-20 21:35:13.906 080 15905.50 469.74 52589.41 88888.00 2024-03-20 21:35:14.406 080 15905.56 469.74 52589.47 88888.00 2024-03-20 21:35:14.906 080 15905.51 469.75 52589.52 88888.00 2024-03-20 21:35:15.406 080 15905.52 469.75 52589.49 88888.00 2024-03-20 21:35:15.906 080 15905.57 469.76 52589.49 88888.00 2024-03-20 21:35:16.406 080 15905.61 469.77 52589.46 88888.00 2024-03-20 21:35:16.906 080 15905.58 469.76 52589.47 88888.00 2024-03-20 21:35:17.406 080 15905.56 469.78 52589.44 88888.00 2024-03-20 21:35:17.906 080 15905.56 469.75 52589.43 88888.00 2024-03-20 21:35:18.406 080 15905.62 469.72 52589.40 88888.00 2024-03-20 21:35:18.906 080 15905.63 469.72 52589.39 88888.00 2024-03-20 21:35:19.406 080 15905.63 469.75 52589.41 88888.00 2024-03-20 21:35:19.906 080 15905.65 469.76 52589.42 88888.00 2024-03-20 21:35:20.406 080 15905.63 469.73 52589.41 88888.00 2024-03-20 21:35:20.906 080 15905.66 469.72 52589.38 88888.00 2024-03-20 21:35:21.406 080 15905.67 469.73 52589.38 88888.00 2024-03-20 21:35:21.906 080 15905.66 469.73 52589.33 88888.00 2024-03-20 21:35:22.406 080 15905.63 469.75 52589.27 88888.00 2024-03-20 21:35:22.906 080 15905.65 469.74 52589.31 88888.00 2024-03-20 21:35:23.406 080 15905.68 469.70 52589.28 88888.00 2024-03-20 21:35:23.906 080 15905.69 469.73 52589.24 88888.00 2024-03-20 21:35:24.406 080 15905.69 469.73 52589.21 88888.00 2024-03-20 21:35:24.906 080 15905.74 469.74 52589.26 88888.00 2024-03-20 21:35:25.406 080 15905.75 469.73 52589.22 88888.00 2024-03-20 21:35:25.906 080 15905.75 469.68 52589.20 88888.00 2024-03-20 21:35:26.406 080 15905.69 469.68 52589.22 88888.00 2024-03-20 21:35:26.906 080 15905.69 469.69 52589.16 88888.00 2024-03-20 21:35:27.406 080 15905.71 469.67 52589.16 88888.00 2024-03-20 21:35:27.906 080 15905.78 469.66 52589.24 88888.00 2024-03-20 21:35:28.406 080 15905.76 469.70 52589.23 88888.00 2024-03-20 21:35:28.906 080 15905.75 469.69 52589.18 88888.00 2024-03-20 21:35:29.406 080 15905.78 469.70 52589.16 88888.00 2024-03-20 21:35:29.906 080 15905.79 469.72 52589.15 88888.00 2024-03-20 21:35:30.406 080 15905.85 469.70 52589.13 88888.00 2024-03-20 21:35:30.906 080 15905.88 469.68 52589.08 88888.00 2024-03-20 21:35:31.406 080 15905.93 469.69 52589.09 88888.00 2024-03-20 21:35:31.906 080 15905.89 469.69 52589.11 88888.00 2024-03-20 21:35:32.406 080 15905.86 469.67 52589.09 88888.00 2024-03-20 21:35:32.906 080 15905.86 469.66 52589.06 88888.00 2024-03-20 21:35:33.406 080 15905.90 469.68 52589.09 88888.00 2024-03-20 21:35:33.906 080 15905.88 469.69 52589.12 88888.00 2024-03-20 21:35:34.406 080 15905.90 469.68 52589.12 88888.00 2024-03-20 21:35:34.906 080 15905.97 469.65 52589.14 88888.00 2024-03-20 21:35:35.406 080 15906.05 469.66 52589.12 88888.00 2024-03-20 21:35:35.906 080 15905.98 469.58 52589.07 88888.00 2024-03-20 21:35:36.406 080 15905.97 469.55 52589.03 88888.00 2024-03-20 21:35:36.906 080 15905.98 469.57 52589.04 88888.00 2024-03-20 21:35:37.406 080 15905.99 469.58 52588.99 88888.00 2024-03-20 21:35:37.906 080 15906.07 469.54 52588.96 88888.00 2024-03-20 21:35:38.406 080 15906.10 469.55 52588.94 88888.00 2024-03-20 21:35:38.906 080 15906.07 469.56 52588.93 88888.00 2024-03-20 21:35:39.406 080 15906.07 469.48 52588.84 88888.00 2024-03-20 21:35:39.906 080 15906.13 469.49 52588.90 88888.00 2024-03-20 21:35:40.406 080 15906.15 469.48 52588.95 88888.00 2024-03-20 21:35:40.906 080 15906.16 469.49 52588.89 88888.00 2024-03-20 21:35:41.406 080 15906.17 469.48 52588.83 88888.00 2024-03-20 21:35:41.906 080 15906.13 469.47 52588.87 88888.00 2024-03-20 21:35:42.906 080 15906.15 469.50 52588.87 88888.00 2024-03-20 21:35:43.406 080 15906.17 469.49 52588.90 88888.00 2024-03-20 21:35:43.906 080 15906.15 469.44 52588.89 88888.00 2024-03-20 21:35:44.406 080 15906.19 469.43 52588.86 88888.00 2024-03-20 21:35:44.906 080 15906.23 469.41 52588.88 88888.00 2024-03-20 21:35:45.406 080 15906.22 469.40 52588.91 88888.00 2024-03-20 21:35:45.906 080 15906.22 469.44 52588.90 88888.00 2024-03-20 21:35:46.406 080 15906.22 469.46 52588.90 88888.00 2024-03-20 21:35:46.906 080 15906.24 469.41 52588.90 88888.00 2024-03-20 21:35:47.406 080 15906.30 469.42 52588.83 88888.00 2024-03-20 21:35:47.906 080 15906.32 469.41 52588.87 88888.00 2024-03-20 21:35:48.406 080 15906.28 469.41 52588.89 88888.00 2024-03-20 21:35:48.906 080 15906.25 469.38 52588.88 88888.00 2024-03-20 21:35:49.406 080 15906.31 469.35 52588.83 88888.00 2024-03-20 21:35:49.906 080 15906.33 469.33 52588.82 88888.00 2024-03-20 21:35:50.406 080 15906.38 469.31 52588.81 88888.00 2024-03-20 21:35:50.906 080 15906.35 469.32 52588.87 88888.00 2024-03-20 21:35:51.406 080 15906.30 469.32 52588.84 88888.00 2024-03-20 21:35:51.906 080 15906.32 469.31 52588.84 88888.00 2024-03-20 21:35:52.906 080 15906.35 469.22 52588.84 88888.00 2024-03-20 21:35:53.406 080 15906.34 469.22 52588.84 88888.00 2024-03-20 21:35:53.906 080 15906.35 469.20 52588.84 88888.00 2024-03-20 21:35:54.406 080 15906.40 469.20 52588.86 88888.00 2024-03-20 21:35:54.906 080 15906.40 469.18 52588.86 88888.00 2024-03-20 21:35:55.406 080 15906.41 469.18 52588.82 88888.00 2024-03-20 21:35:55.906 080 15906.43 469.18 52588.84 88888.00 2024-03-20 21:35:56.406 080 15906.44 469.18 52588.86 88888.00 2024-03-20 21:35:56.906 080 15906.46 469.16 52588.87 88888.00 2024-03-20 21:35:57.406 080 15906.43 469.14 52588.86 88888.00 2024-03-20 21:35:57.906 080 15906.46 469.16 52588.84 88888.00 2024-03-20 21:35:58.406 080 15906.44 469.17 52588.86 88888.00 2024-03-20 21:35:58.906 080 15906.48 469.13 52588.87 88888.00 2024-03-20 21:35:59.406 080 15906.43 469.12 52588.83 88888.00 2024-03-20 21:35:59.906 080 15906.48 469.14 52588.83 88888.00 2024-03-20 21:36:00.406 080 15906.46 469.14 52588.87 88888.00 2024-03-20 21:36:00.906 080 15906.43 469.15 52588.90 88888.00 2024-03-20 21:36:01.406 080 15906.47 469.14 52588.89 88888.00 2024-03-20 21:36:01.906 080 15906.47 469.13 52588.84 88888.00 2024-03-20 21:36:02.906 080 15906.50 469.07 52588.81 88888.00 2024-03-20 21:36:03.406 080 15906.49 469.08 52588.81 88888.00 2024-03-20 21:36:03.906 080 15906.48 469.08 52588.82 88888.00 2024-03-20 21:36:04.406 080 15906.52 469.12 52588.81 88888.00 2024-03-20 21:36:04.906 080 15906.52 469.13 52588.80 88888.00 2024-03-20 21:36:05.406 080 15906.57 469.17 52588.82 88888.00 2024-03-20 21:36:05.906 080 15906.61 469.16 52588.87 88888.00 2024-03-20 21:36:06.406 080 15906.58 469.15 52588.89 88888.00 2024-03-20 21:36:06.906 080 15906.56 469.16 52588.88 88888.00 2024-03-20 21:36:07.406 080 15906.58 469.16 52588.86 88888.00 2024-03-20 21:36:07.906 080 15906.58 469.20 52588.90 88888.00 2024-03-20 21:36:08.406 080 15906.50 469.20 52588.91 88888.00 2024-03-20 21:36:08.906 080 15906.42 469.15 52588.86 88888.00 2024-03-20 21:36:09.406 080 15906.42 469.14 52588.91 88888.00 2024-03-20 21:36:09.906 080 15906.43 469.14 52588.93 88888.00 2024-03-20 21:36:10.406 080 15906.50 469.16 52588.93 88888.00 2024-03-20 21:36:10.906 080 15906.50 469.17 52588.94 88888.00 2024-03-20 21:36:11.406 080 15906.52 469.17 52588.93 88888.00 2024-03-20 21:36:11.906 080 15906.47 469.17 52588.92 88888.00 2024-03-20 21:36:12.406 080 15906.47 469.18 52588.98 88888.00 2024-03-20 21:36:12.906 080 15906.49 469.16 52589.02 88888.00 2024-03-20 21:36:13.406 080 15906.43 469.15 52589.06 88888.00 2024-03-20 21:36:13.906 080 15906.46 469.17 52589.09 88888.00 2024-03-20 21:36:14.406 080 15906.51 469.18 52589.04 88888.00 2024-03-20 21:36:14.906 080 15906.52 469.20 52589.06 88888.00 2024-03-20 21:36:15.406 080 15906.48 469.21 52589.02 88888.00 2024-03-20 21:36:15.906 080 15906.47 469.21 52589.06 88888.00 2024-03-20 21:36:16.406 080 15906.47 469.21 52589.11 88888.00 2024-03-20 21:36:16.906 080 15906.49 469.22 52589.12 88888.00 2024-03-20 21:36:17.406 080 15906.48 469.21 52589.11 88888.00 2024-03-20 21:36:17.906 080 15906.44 469.21 52589.12 88888.00 2024-03-20 21:36:18.406 080 15906.43 469.18 52589.16 88888.00 2024-03-20 21:36:18.906 080 15906.46 469.21 52589.11 88888.00 2024-03-20 21:36:19.406 080 15906.47 469.21 52589.14 88888.00 2024-03-20 21:36:19.906 080 15906.42 469.20 52589.16 88888.00 2024-03-20 21:36:20.406 080 15906.40 469.20 52589.16 88888.00 2024-03-20 21:36:20.906 080 15906.40 469.18 52589.19 88888.00 2024-03-20 21:36:21.406 080 15906.46 469.20 52589.19 88888.00 2024-03-20 21:36:21.906 080 15906.43 469.23 52589.19 88888.00 2024-03-20 21:36:22.406 080 15906.42 469.22 52589.17 88888.00 2024-03-20 21:36:22.906 080 15906.38 469.24 52589.22 88888.00 2024-03-20 21:36:23.406 080 15906.34 469.29 52589.24 88888.00 2024-03-20 21:36:23.906 080 15906.34 469.30 52589.26 88888.00 2024-03-20 21:36:24.406 080 15906.37 469.33 52589.29 88888.00 2024-03-20 21:36:24.906 080 15906.35 469.39 52589.29 88888.00 2024-03-20 21:36:25.406 080 15906.32 469.38 52589.27 88888.00 2024-03-20 21:36:25.906 080 15906.30 469.34 52589.34 88888.00 2024-03-20 21:36:26.406 080 15906.32 469.33 52589.34 88888.00 2024-03-20 21:36:26.906 080 15906.34 469.34 52589.35 88888.00 2024-03-20 21:36:27.406 080 15906.32 469.37 52589.35 88888.00 2024-03-20 21:36:27.906 080 15906.33 469.38 52589.34 88888.00 2024-03-20 21:36:28.406 080 15906.34 469.35 52589.34 88888.00 2024-03-20 21:36:28.906 080 15906.28 469.35 52589.41 88888.00 2024-03-20 21:36:29.406 080 15906.30 469.32 52589.48 88888.00 2024-03-20 21:36:29.906 080 15906.31 469.32 52589.51 88888.00 2024-03-20 21:36:30.406 080 15906.31 469.31 52589.49 88888.00 2024-03-20 21:36:30.906 080 15906.24 469.33 52589.47 88888.00 2024-03-20 21:36:31.406 080 15906.26 469.37 52589.41 88888.00 2024-03-20 21:36:31.906 080 15906.22 469.37 52589.42 88888.00 2024-03-20 21:36:32.406 080 15906.22 469.38 52589.44 88888.00 2024-03-20 21:36:32.906 080 15906.19 469.38 52589.49 88888.00 2024-03-20 21:36:33.406 080 15906.16 469.37 52589.51 88888.00 2024-03-20 21:36:33.906 080 15906.12 469.34 52589.55 88888.00 2024-03-20 21:36:34.406 080 15906.11 469.35 52589.53 88888.00 2024-03-20 21:36:34.906 080 15906.10 469.34 52589.58 88888.00 2024-03-20 21:36:35.406 080 15906.08 469.37 52589.60 88888.00 2024-03-20 21:36:35.906 080 15906.08 469.39 52589.58 88888.00 2024-03-20 21:36:36.406 080 15906.08 469.39 52589.61 88888.00 2024-03-20 21:36:36.906 080 15906.04 469.44 52589.64 88888.00 2024-03-20 21:36:37.406 080 15906.02 469.48 52589.70 88888.00 2024-03-20 21:36:37.906 080 15906.01 469.48 52589.71 88888.00 2024-03-20 21:36:38.406 080 15906.05 469.46 52589.70 88888.00 2024-03-20 21:36:38.906 080 15906.05 469.47 52589.70 88888.00 2024-03-20 21:36:39.406 080 15905.99 469.49 52589.73 88888.00 2024-03-20 21:36:39.906 080 15905.97 469.55 52589.78 88888.00 2024-03-20 21:36:40.406 080 15905.98 469.52 52589.82 88888.00 2024-03-20 21:36:40.906 080 15905.90 469.47 52589.84 88888.00 2024-03-20 21:36:41.406 080 15905.86 469.49 52589.89 88888.00 2024-03-20 21:36:41.906 080 15905.80 469.54 52589.88 88888.00 2024-03-20 21:36:42.406 080 15905.79 469.57 52589.89 88888.00 2024-03-20 21:36:42.906 080 15905.75 469.56 52589.92 88888.00 2024-03-20 21:36:43.406 080 15905.74 469.59 52589.89 88888.00 2024-03-20 21:36:44.406 080 15905.70 469.66 52589.95 88888.00 2024-03-20 21:36:44.906 080 15905.71 469.66 52590.04 88888.00 2024-03-20 21:36:45.406 080 15905.63 469.64 52590.07 88888.00 2024-03-20 21:36:45.906 080 15905.56 469.61 52590.12 88888.00 2024-03-20 21:36:46.406 080 15905.51 469.63 52590.19 88888.00 2024-03-20 21:36:46.906 080 15905.50 469.65 52590.15 88888.00 2024-03-20 21:36:47.406 080 15905.50 469.65 52590.17 88888.00 2024-03-20 21:36:47.906 080 15905.48 469.68 52590.18 88888.00 2024-03-20 21:36:48.406 080 15905.42 469.72 52590.20 88888.00 2024-03-20 21:36:48.906 080 15905.40 469.72 52590.22 88888.00 2024-03-20 21:36:49.406 080 15905.40 469.70 52590.27 88888.00 2024-03-20 21:36:49.906 080 15905.40 469.72 52590.30 88888.00 2024-03-20 21:36:50.406 080 15905.35 469.74 52590.31 88888.00 2024-03-20 21:36:50.906 080 15905.38 469.73 52590.33 88888.00 2024-03-20 21:36:51.406 080 15905.35 469.75 52590.31 88888.00 2024-03-20 21:36:51.906 080 15905.31 469.80 52590.31 88888.00 2024-03-20 21:36:52.406 080 15905.27 469.78 52590.31 88888.00 2024-03-20 21:36:52.906 080 15905.32 469.83 52590.30 88888.00 2024-03-20 21:36:53.406 080 15905.26 469.89 52590.32 88888.00 2024-03-20 21:36:53.906 080 15905.26 469.86 52590.38 88888.00 2024-03-20 21:36:54.406 080 15905.17 469.86 52590.43 88888.00 2024-03-20 21:36:54.906 080 15905.12 469.87 52590.43 88888.00 2024-03-20 21:36:55.406 080 15905.09 469.83 52590.43 88888.00 2024-03-20 21:36:55.906 080 15905.09 469.86 52590.47 88888.00 2024-03-20 21:36:56.406 080 15905.06 469.91 52590.54 88888.00 2024-03-20 21:36:56.906 080 15905.06 469.91 52590.57 88888.00 2024-03-20 21:36:57.406 080 15905.04 469.94 52590.56 88888.00 2024-03-20 21:36:57.906 080 15904.97 469.95 52590.55 88888.00 2024-03-20 21:36:58.406 080 15904.94 469.99 52590.52 88888.00 2024-03-20 21:36:58.906 080 15904.94 470.02 52590.51 88888.00 2024-03-20 21:36:59.406 080 15904.94 470.06 52590.53 88888.00 2024-03-20 21:36:59.906 080 15904.95 470.03 52590.51 88888.00 2024-03-20 21:37:00.406 080 15904.96 470.01 52590.51 88888.00 2024-03-20 21:37:00.906 080 15904.91 470.07 52590.52 88888.00 2024-03-20 21:37:01.406 080 15904.87 470.09 52590.60 88888.00 2024-03-20 21:37:01.906 080 15904.82 470.06 52590.63 88888.00 2024-03-20 21:37:02.406 080 15904.75 470.04 52590.64 88888.00 2024-03-20 21:37:02.906 080 15904.72 470.06 52590.68 88888.00 2024-03-20 21:37:03.406 080 15904.73 470.10 52590.74 88888.00 2024-03-20 21:37:04.406 080 15904.67 470.07 52590.74 88888.00 2024-03-20 21:37:04.906 080 15904.66 470.01 52590.67 88888.00 2024-03-20 21:37:05.406 080 15904.66 470.02 52590.68 88888.00 2024-03-20 21:37:05.906 080 15904.61 470.09 52590.74 88888.00 2024-03-20 21:37:06.406 080 15904.55 470.13 52590.73 88888.00 2024-03-20 21:37:06.906 080 15904.53 470.15 52590.75 88888.00 2024-03-20 21:37:07.406 080 15904.49 470.19 52590.79 88888.00 2024-03-20 21:37:07.906 080 15904.42 470.23 52590.81 88888.00 2024-03-20 21:37:08.406 080 15904.41 470.20 52590.82 88888.00 2024-03-20 21:37:08.906 080 15904.40 470.21 52590.85 88888.00 2024-03-20 21:37:09.406 080 15904.36 470.23 52590.84 88888.00 2024-03-20 21:37:09.906 080 15904.36 470.26 52590.83 88888.00 2024-03-20 21:37:10.406 080 15904.36 470.26 52590.84 88888.00 2024-03-20 21:37:10.906 080 15904.32 470.28 52590.88 88888.00 2024-03-20 21:37:11.406 080 15904.30 470.29 52590.94 88888.00 2024-03-20 21:37:11.906 080 15904.29 470.28 52590.99 88888.00 2024-03-20 21:37:12.406 080 15904.22 470.29 52590.99 88888.00 2024-03-20 21:37:12.906 080 15904.21 470.29 52590.99 88888.00 2024-03-20 21:37:13.406 080 15904.22 470.28 52591.05 88888.00 2024-03-20 21:37:13.906 080 15904.18 470.29 52591.10 88888.00 2024-03-20 21:37:14.406 080 15904.12 470.30 52591.12 88888.00 2024-03-20 21:37:14.906 080 15904.09 470.34 52591.12 88888.00 2024-03-20 21:37:15.406 080 15904.08 470.34 52591.10 88888.00 2024-03-20 21:37:15.906 080 15904.07 470.35 52591.10 88888.00 2024-03-20 21:37:16.406 080 15904.03 470.39 52591.10 88888.00 2024-03-20 21:37:16.906 080 15904.00 470.44 52591.11 88888.00 2024-03-20 21:37:17.406 080 15903.99 470.42 52591.16 88888.00 2024-03-20 21:37:17.906 080 15903.94 470.38 52591.17 88888.00 2024-03-20 21:37:18.406 080 15903.91 470.39 52591.19 88888.00 2024-03-20 21:37:18.906 080 15903.90 470.42 52591.23 88888.00 2024-03-20 21:37:19.406 080 15903.79 470.46 52591.21 88888.00 2024-03-20 21:37:19.906 080 15903.80 470.46 52591.26 88888.00 2024-03-20 21:37:20.406 080 15903.81 470.51 52591.30 88888.00 2024-03-20 21:37:20.906 080 15903.77 470.51 52591.32 88888.00 2024-03-20 21:37:21.406 080 15903.79 470.54 52591.34 88888.00 2024-03-20 21:37:21.906 080 15903.80 470.58 52591.35 88888.00 2024-03-20 21:37:22.406 080 15903.75 470.53 52591.40 88888.00 2024-03-20 21:37:22.906 080 15903.71 470.53 52591.48 88888.00 2024-03-20 21:37:23.406 080 15903.70 470.53 52591.45 88888.00 2024-03-20 21:37:23.906 080 15903.67 470.54 52591.41 88888.00 2024-03-20 21:37:24.406 080 15903.60 470.59 52591.41 88888.00 2024-03-20 21:37:24.906 080 15903.61 470.60 52591.43 88888.00 2024-03-20 21:37:25.406 080 15903.62 470.63 52591.45 88888.00 2024-03-20 21:37:25.906 080 15903.58 470.67 52591.42 88888.00 2024-03-20 21:37:26.406 080 15903.55 470.68 52591.45 88888.00 2024-03-20 21:37:26.906 080 15903.55 470.70 52591.53 88888.00 2024-03-20 21:37:27.406 080 15903.52 470.70 52591.53 88888.00 2024-03-20 21:37:27.906 080 15903.57 470.68 52591.55 88888.00 2024-03-20 21:37:28.406 080 15903.53 470.65 52591.58 88888.00 2024-03-20 21:37:28.906 080 15903.51 470.68 52591.56 88888.00 2024-03-20 21:37:29.406 080 15903.50 470.70 52591.56 88888.00 2024-03-20 21:37:29.906 080 15903.55 470.71 52591.61 88888.00 2024-03-20 21:37:30.406 080 15903.51 470.67 52591.61 88888.00 2024-03-20 21:37:30.906 080 15903.51 470.67 52591.59 88888.00 2024-03-20 21:37:31.406 080 15903.52 470.68 52591.61 88888.00 2024-03-20 21:37:31.906 080 15903.45 470.71 52591.60 88888.00 2024-03-20 21:37:32.406 080 15903.41 470.78 52591.64 88888.00 2024-03-20 21:37:32.906 080 15903.37 470.75 52591.64 88888.00 2024-03-20 21:37:33.406 080 15903.36 470.75 52591.61 88888.00 2024-03-20 21:37:33.906 080 15903.33 470.80 52591.60 88888.00 2024-03-20 21:37:34.406 080 15903.36 470.75 52591.63 88888.00 2024-03-20 21:37:34.906 080 15903.36 470.72 52591.64 88888.00 2024-03-20 21:37:35.406 080 15903.35 470.78 52591.64 88888.00 2024-03-20 21:37:35.906 080 15903.32 470.81 52591.69 88888.00 2024-03-20 21:37:36.406 080 15903.26 470.80 52591.66 88888.00 2024-03-20 21:37:36.906 080 15903.22 470.79 52591.62 88888.00 2024-03-20 21:37:37.406 080 15903.19 470.80 52591.63 88888.00 2024-03-20 21:37:37.906 080 15903.15 470.80 52591.66 88888.00 2024-03-20 21:37:38.406 080 15903.14 470.82 52591.66 88888.00 2024-03-20 21:37:38.906 080 15903.10 470.84 52591.59 88888.00 2024-03-20 21:37:39.406 080 15903.14 470.89 52591.61 88888.00 2024-03-20 21:37:39.906 080 15903.12 470.93 52591.59 88888.00 2024-03-20 21:37:40.406 080 15903.10 470.91 52591.60 88888.00 2024-03-20 21:37:40.906 080 15903.14 470.91 52591.68 88888.00 2024-03-20 21:37:41.406 080 15903.17 470.86 52591.69 88888.00 2024-03-20 21:37:41.906 080 15903.19 470.84 52591.69 88888.00 2024-03-20 21:37:42.406 080 15903.19 470.88 52591.71 88888.00 2024-03-20 21:37:42.906 080 15903.17 470.91 52591.68 88888.00 2024-03-20 21:37:43.406 080 15903.10 470.91 52591.66 88888.00 2024-03-20 21:37:43.906 080 15903.08 470.88 52591.66 88888.00 2024-03-20 21:37:44.406 080 15903.07 470.89 52591.69 88888.00 2024-03-20 21:37:44.906 080 15903.07 470.93 52591.69 88888.00 2024-03-20 21:37:45.406 080 15903.04 470.93 52591.65 88888.00 2024-03-20 21:37:45.906 080 15903.09 470.94 52591.65 88888.00 2024-03-20 21:37:46.406 080 15903.09 470.96 52591.65 88888.00 2024-03-20 21:37:46.906 080 15903.08 470.94 52591.64 88888.00 2024-03-20 21:37:47.406 080 15903.13 470.96 52591.65 88888.00 2024-03-20 21:37:47.906 080 15903.10 470.96 52591.65 88888.00 2024-03-20 21:37:48.406 080 15903.08 470.97 52591.64 88888.00 2024-03-20 21:37:48.906 080 15903.10 470.98 52591.69 88888.00 2024-03-20 21:37:49.406 080 15903.08 471.02 52591.69 88888.00 2024-03-20 21:37:49.906 080 15903.12 470.98 52591.68 88888.00 2024-03-20 21:37:50.406 080 15903.10 470.98 52591.69 88888.00 2024-03-20 21:37:50.906 080 15903.10 470.97 52591.69 88888.00 2024-03-20 21:37:51.406 080 15903.08 470.97 52591.63 88888.00 2024-03-20 21:37:51.906 080 15903.08 471.02 52591.63 88888.00 2024-03-20 21:37:52.406 080 15903.13 471.01 52591.60 88888.00 2024-03-20 21:37:52.906 080 15903.09 470.98 52591.62 88888.00 2024-03-20 21:37:53.406 080 15903.08 470.97 52591.66 88888.00 2024-03-20 21:37:53.906 080 15903.05 470.96 52591.65 88888.00 2024-03-20 21:37:54.406 080 15903.06 470.95 52591.68 88888.00 2024-03-20 21:37:54.906 080 15903.10 470.97 52591.65 88888.00 2024-03-20 21:37:55.406 080 15903.07 470.99 52591.61 88888.00 2024-03-20 21:37:55.906 080 15903.09 470.99 52591.60 88888.00 2024-03-20 21:37:56.406 080 15903.05 470.97 52591.60 88888.00 2024-03-20 21:37:56.906 080 15903.09 470.98 52591.68 88888.00 2024-03-20 21:37:57.406 080 15903.09 470.96 52591.71 88888.00 2024-03-20 21:37:57.906 080 15903.12 470.95 52591.71 88888.00 2024-03-20 21:37:58.406 080 15903.12 470.95 52591.71 88888.00 2024-03-20 21:37:58.906 080 15903.13 470.97 52591.65 88888.00 2024-03-20 21:37:59.406 080 15903.05 470.99 52591.69 88888.00 2024-03-20 21:37:59.906 080 15903.09 471.01 52591.68 88888.00 2024-03-20 21:38:00.406 080 15903.10 471.02 52591.62 88888.00 2024-03-20 21:38:00.906 080 15903.09 471.03 52591.62 88888.00 2024-03-20 21:38:01.406 080 15903.09 471.05 52591.66 88888.00 2024-03-20 21:38:01.906 080 15903.08 471.05 52591.60 88888.00 2024-03-20 21:38:02.406 080 15903.05 471.05 52591.59 88888.00 2024-03-20 21:38:02.906 080 15903.07 471.02 52591.54 88888.00 2024-03-20 21:38:03.406 080 15903.12 471.07 52591.51 88888.00 2024-03-20 21:38:03.906 080 15903.13 471.11 52591.53 88888.00 2024-03-20 21:38:04.406 080 15903.10 471.12 52591.56 88888.00 2024-03-20 21:38:04.906 080 15903.12 471.10 52591.60 88888.00 2024-03-20 21:38:05.906 080 15903.17 471.15 52591.55 88888.00 2024-03-20 21:38:06.406 080 15903.16 471.12 52591.59 88888.00 2024-03-20 21:38:06.906 080 15903.17 471.11 52591.58 88888.00 2024-03-20 21:38:07.406 080 15903.17 471.11 52591.54 88888.00 2024-03-20 21:38:07.906 080 15903.17 471.11 52591.54 88888.00 2024-03-20 21:38:08.406 080 15903.18 471.14 52591.52 88888.00 2024-03-20 21:38:08.906 080 15903.16 471.19 52591.53 88888.00 2024-03-20 21:38:09.406 080 15903.16 471.20 52591.50 88888.00 2024-03-20 21:38:09.906 080 15903.15 471.15 52591.49 88888.00 2024-03-20 21:38:10.406 080 15903.14 471.17 52591.46 88888.00 2024-03-20 21:38:10.906 080 15903.17 471.17 52591.48 88888.00 2024-03-20 21:38:11.406 080 15903.14 471.13 52591.48 88888.00 2024-03-20 21:38:11.906 080 15903.12 471.12 52591.43 88888.00 2024-03-20 21:38:12.406 080 15903.10 471.11 52591.44 88888.00 2024-03-20 21:38:12.906 080 15903.13 471.14 52591.44 88888.00 2024-03-20 21:38:13.406 080 15903.16 471.15 52591.42 88888.00 2024-03-20 21:38:13.906 080 15903.18 471.14 52591.36 88888.00 2024-03-20 21:38:14.406 080 15903.18 471.14 52591.35 88888.00 2024-03-20 21:38:14.906 080 15903.21 471.11 52591.40 88888.00 2024-03-20 21:38:15.906 080 15903.24 471.12 52591.43 88888.00 2024-03-20 21:38:16.406 080 15903.21 471.11 52591.40 88888.00 2024-03-20 21:38:16.906 080 15903.16 471.11 52591.36 88888.00 2024-03-20 21:38:17.406 080 15903.16 471.10 52591.33 88888.00 2024-03-20 21:38:17.906 080 15903.14 471.07 52591.31 88888.00 2024-03-20 21:38:18.406 080 15903.13 471.07 52591.26 88888.00 2024-03-20 21:38:18.906 080 15903.18 471.07 52591.30 88888.00 2024-03-20 21:38:19.406 080 15903.12 471.10 52591.28 88888.00 2024-03-20 21:38:19.906 080 15903.13 471.13 52591.26 88888.00 2024-03-20 21:38:20.406 080 15903.14 471.10 52591.26 88888.00 2024-03-20 21:38:20.906 080 15903.13 471.05 52591.24 88888.00 2024-03-20 21:38:21.406 080 15903.12 471.06 52591.26 88888.00 2024-03-20 21:38:21.906 080 15903.09 471.07 52591.26 88888.00 2024-03-20 21:38:22.406 080 15903.09 471.05 52591.28 88888.00 2024-03-20 21:38:22.906 080 15903.08 471.07 52591.29 88888.00 2024-03-20 21:38:23.906 080 15903.13 471.08 52591.33 88888.00 2024-03-20 21:38:24.406 080 15903.12 471.10 52591.34 88888.00 2024-03-20 21:38:24.906 080 15903.10 471.07 52591.36 88888.00 2024-03-20 21:38:25.906 080 15903.08 471.04 52591.40 88888.00 2024-03-20 21:38:26.406 080 15903.03 471.07 52591.39 88888.00 2024-03-20 21:38:26.906 080 15903.03 471.08 52591.36 88888.00 2024-03-20 21:38:27.406 080 15903.01 471.06 52591.33 88888.00 2024-03-20 21:38:27.906 080 15902.98 471.05 52591.33 88888.00 2024-03-20 21:38:28.406 080 15902.97 471.07 52591.33 88888.00 2024-03-20 21:38:28.906 080 15902.95 471.05 52591.31 88888.00 2024-03-20 21:38:29.406 080 15902.94 471.04 52591.30 88888.00 2024-03-20 21:38:29.906 080 15902.97 471.06 52591.28 88888.00 2024-03-20 21:38:30.406 080 15902.97 471.06 52591.28 88888.00 2024-03-20 21:38:30.906 080 15902.97 471.03 52591.30 88888.00 2024-03-20 21:38:31.406 080 15902.97 471.03 52591.33 88888.00 2024-03-20 21:38:31.906 080 15902.88 471.02 52591.32 88888.00 2024-03-20 21:38:32.406 080 15902.94 471.02 52591.34 88888.00 2024-03-20 21:38:32.906 080 15902.94 470.99 52591.31 88888.00 2024-03-20 21:38:33.906 080 15902.87 470.99 52591.32 88888.00 2024-03-20 21:38:34.406 080 15902.83 470.93 52591.35 88888.00 2024-03-20 21:38:34.906 080 15902.85 470.93 52591.37 88888.00 2024-03-20 21:38:35.406 080 15902.90 470.93 52591.40 88888.00 2024-03-20 21:38:35.906 080 15902.92 470.90 52591.38 88888.00 2024-03-20 21:38:36.406 080 15902.87 470.93 52591.30 88888.00 2024-03-20 21:38:36.906 080 15902.83 470.90 52591.25 88888.00 2024-03-20 21:38:37.406 080 15902.83 470.87 52591.24 88888.00 2024-03-20 21:38:37.906 080 15902.81 470.89 52591.19 88888.00 2024-03-20 21:38:38.406 080 15902.85 470.88 52591.24 88888.00 2024-03-20 21:38:38.906 080 15902.79 470.87 52591.28 88888.00 2024-03-20 21:38:39.406 080 15902.80 470.88 52591.26 88888.00 2024-03-20 21:38:39.906 080 15902.87 470.86 52591.18 88888.00 2024-03-20 21:38:40.406 080 15902.85 470.79 52591.22 88888.00 2024-03-20 21:38:40.906 080 15902.85 470.79 52591.20 88888.00 2024-03-20 21:38:41.406 080 15902.82 470.84 52591.20 88888.00 2024-03-20 21:38:41.906 080 15902.78 470.87 52591.18 88888.00 2024-03-20 21:38:42.406 080 15902.80 470.86 52591.18 88888.00 2024-03-20 21:38:42.906 080 15902.82 470.80 52591.21 88888.00 2024-03-20 21:38:43.406 080 15902.79 470.81 52591.20 88888.00 2024-03-20 21:38:43.906 080 15902.77 470.84 52591.20 88888.00 2024-03-20 21:38:44.406 080 15902.78 470.79 52591.22 88888.00 2024-03-20 21:38:44.906 080 15902.76 470.76 52591.22 88888.00 2024-03-20 21:38:45.406 080 15902.68 470.73 52591.18 88888.00 2024-03-20 21:38:45.906 080 15902.72 470.77 52591.20 88888.00 2024-03-20 21:38:46.406 080 15902.74 470.79 52591.24 88888.00 2024-03-20 21:38:46.906 080 15902.72 470.79 52591.28 88888.00 2024-03-20 21:38:47.406 080 15902.70 470.80 52591.20 88888.00 2024-03-20 21:38:47.906 080 15902.65 470.79 52591.19 88888.00 2024-03-20 21:38:48.406 080 15902.60 470.75 52591.14 88888.00 2024-03-20 21:38:48.906 080 15902.59 470.76 52591.10 88888.00 2024-03-20 21:38:49.406 080 15902.63 470.79 52591.13 88888.00 2024-03-20 21:38:49.906 080 15902.63 470.79 52591.17 88888.00 2024-03-20 21:38:50.406 080 15902.60 470.79 52591.16 88888.00 2024-03-20 21:38:50.906 080 15902.63 470.77 52591.12 88888.00 2024-03-20 21:38:51.406 080 15902.60 470.77 52591.13 88888.00 2024-03-20 21:38:51.906 080 15902.56 470.77 52591.13 88888.00 2024-03-20 21:38:52.406 080 15902.55 470.78 52591.13 88888.00 2024-03-20 21:38:52.906 080 15902.53 470.79 52591.10 88888.00 2024-03-20 21:38:53.406 080 15902.53 470.79 52591.11 88888.00 2024-03-20 21:38:53.906 080 15902.53 470.82 52591.14 88888.00 2024-03-20 21:38:54.406 080 15902.54 470.86 52591.17 88888.00 2024-03-20 21:38:54.906 080 15902.54 470.86 52591.17 88888.00 2024-03-20 21:38:55.406 080 15902.56 470.85 52591.17 88888.00 2024-03-20 21:38:55.906 080 15902.52 470.82 52591.17 88888.00 2024-03-20 21:38:56.406 080 15902.50 470.80 52591.18 88888.00 2024-03-20 21:38:56.906 080 15902.45 470.78 52591.14 88888.00 2024-03-20 21:38:57.406 080 15902.47 470.78 52591.11 88888.00 2024-03-20 21:38:57.906 080 15902.49 470.79 52591.12 88888.00 2024-03-20 21:38:58.406 080 15902.50 470.78 52591.12 88888.00 2024-03-20 21:38:58.906 080 15902.51 470.78 52591.13 88888.00 2024-03-20 21:38:59.406 080 15902.52 470.81 52591.14 88888.00 2024-03-20 21:38:59.906 080 15902.51 470.79 52591.09 88888.00 2024-03-20 21:39:00.406 080 15902.47 470.76 52591.12 88888.00 2024-03-20 21:39:00.906 080 15902.45 470.76 52591.13 88888.00 2024-03-20 21:39:01.406 080 15902.44 470.80 52591.11 88888.00 2024-03-20 21:39:01.906 080 15902.40 470.77 52591.13 88888.00 2024-03-20 21:39:02.406 080 15902.32 470.75 52591.04 88888.00 2024-03-20 21:39:02.906 080 15902.30 470.73 52590.96 88888.00 2024-03-20 21:39:03.406 080 15902.31 470.71 52591.00 88888.00 2024-03-20 21:39:03.906 080 15902.32 470.69 52591.04 88888.00 2024-03-20 21:39:04.406 080 15902.31 470.75 52591.02 88888.00 2024-03-20 21:39:04.906 080 15902.30 470.76 52591.05 88888.00 2024-03-20 21:39:05.406 080 15902.31 470.72 52591.05 88888.00 2024-03-20 21:39:05.906 080 15902.30 470.73 52591.07 88888.00 2024-03-20 21:39:06.406 080 15902.23 470.75 52591.07 88888.00 2024-03-20 21:39:07.406 080 15902.28 470.69 52591.13 88888.00 2024-03-20 21:39:07.906 080 15902.24 470.71 52591.11 88888.00 2024-03-20 21:39:08.406 080 15902.19 470.77 52591.10 88888.00 2024-03-20 21:39:08.906 080 15902.16 470.77 52591.10 88888.00 2024-03-20 21:39:09.406 080 15902.13 470.73 52591.11 88888.00 2024-03-20 21:39:09.906 080 15902.16 470.72 52591.10 88888.00 2024-03-20 21:39:10.406 080 15902.13 470.72 52591.10 88888.00 2024-03-20 21:39:10.906 080 15902.08 470.71 52591.09 88888.00 2024-03-20 21:39:11.406 080 15902.07 470.70 52591.08 88888.00 2024-03-20 21:39:11.906 080 15902.08 470.70 52591.07 88888.00 2024-03-20 21:39:12.406 080 15902.08 470.65 52591.13 88888.00 2024-03-20 21:39:12.906 080 15902.07 470.63 52591.11 88888.00 2024-03-20 21:39:13.406 080 15902.08 470.62 52591.15 88888.00 2024-03-20 21:39:13.906 080 15902.08 470.65 52591.12 88888.00 2024-03-20 21:39:14.406 080 15902.09 470.67 52591.12 88888.00 2024-03-20 21:39:14.906 080 15902.08 470.65 52591.14 88888.00 2024-03-20 21:39:15.406 080 15902.10 470.62 52591.13 88888.00 2024-03-20 21:39:15.906 080 15902.09 470.63 52591.11 88888.00 2024-03-20 21:39:16.406 080 15902.13 470.63 52591.10 88888.00 2024-03-20 21:39:16.906 080 15902.07 470.58 52591.08 88888.00 2024-03-20 21:39:17.406 080 15902.07 470.55 52591.05 88888.00 2024-03-20 21:39:17.906 080 15902.07 470.55 52591.07 88888.00 2024-03-20 21:39:18.406 080 15902.07 470.56 52591.08 88888.00 2024-03-20 21:39:18.906 080 15902.10 470.58 52591.10 88888.00 2024-03-20 21:39:19.406 080 15902.01 470.58 52591.15 88888.00 2024-03-20 21:39:19.906 080 15901.98 470.56 52591.18 88888.00 2024-03-20 21:39:20.406 080 15902.00 470.58 52591.21 88888.00 2024-03-20 21:39:20.906 080 15901.98 470.54 52591.21 88888.00 2024-03-20 21:39:21.406 080 15901.91 470.54 52591.19 88888.00 2024-03-20 21:39:21.906 080 15901.89 470.56 52591.16 88888.00 2024-03-20 21:39:22.407 080 15901.86 470.56 52591.16 88888.00 2024-03-20 21:39:22.907 080 15901.85 470.58 52591.13 88888.00 2024-03-20 21:39:23.407 080 15901.82 470.56 52591.16 88888.00 2024-03-20 21:39:23.907 080 15901.81 470.56 52591.16 88888.00 2024-03-20 21:39:24.407 080 15901.86 470.54 52591.17 88888.00 2024-03-20 21:39:24.907 080 15901.89 470.56 52591.21 88888.00 2024-03-20 21:39:25.407 080 15901.86 470.58 52591.21 88888.00 2024-03-20 21:39:25.907 080 15901.85 470.54 52591.25 88888.00 2024-03-20 21:39:26.407 080 15901.82 470.52 52591.30 88888.00 2024-03-20 21:39:26.907 080 15901.81 470.58 52591.26 88888.00 2024-03-20 21:39:27.407 080 15901.87 470.61 52591.30 88888.00 2024-03-20 21:39:27.907 080 15901.86 470.60 52591.24 88888.00 2024-03-20 21:39:28.407 080 15901.85 470.62 52591.20 88888.00 2024-03-20 21:39:28.907 080 15901.87 470.62 52591.25 88888.00 2024-03-20 21:39:29.407 080 15901.87 470.60 52591.35 88888.00 2024-03-20 21:39:29.907 080 15901.86 470.58 52591.36 88888.00 2024-03-20 21:39:30.407 080 15901.83 470.55 52591.42 88888.00 2024-03-20 21:39:30.907 080 15901.83 470.54 52591.39 88888.00 2024-03-20 21:39:31.407 080 15901.83 470.54 52591.36 88888.00 2024-03-20 21:39:31.907 080 15901.88 470.56 52591.39 88888.00 2024-03-20 21:39:32.407 080 15901.88 470.58 52591.46 88888.00 2024-03-20 21:39:32.907 080 15901.90 470.56 52591.45 88888.00 2024-03-20 21:39:33.407 080 15901.86 470.56 52591.42 88888.00 2024-03-20 21:39:33.907 080 15901.89 470.60 52591.46 88888.00 2024-03-20 21:39:34.407 080 15901.94 470.62 52591.43 88888.00 2024-03-20 21:39:34.907 080 15901.95 470.61 52591.46 88888.00 2024-03-20 21:39:35.407 080 15902.00 470.58 52591.50 88888.00 2024-03-20 21:39:35.907 080 15901.99 470.58 52591.51 88888.00 2024-03-20 21:39:36.407 080 15901.95 470.56 52591.48 88888.00 2024-03-20 21:39:36.907 080 15901.91 470.58 52591.50 88888.00 2024-03-20 21:39:37.407 080 15901.92 470.56 52591.49 88888.00 2024-03-20 21:39:37.907 080 15901.88 470.55 52591.38 88888.00 2024-03-20 21:39:38.407 080 15901.92 470.55 52591.38 88888.00 2024-03-20 21:39:38.907 080 15901.96 470.54 52591.42 88888.00 2024-03-20 21:39:39.407 080 15901.89 470.49 52591.45 88888.00 2024-03-20 21:39:39.907 080 15901.83 470.51 52591.48 88888.00 2024-03-20 21:39:40.407 080 15901.88 470.55 52591.48 88888.00 2024-03-20 21:39:40.907 080 15901.87 470.56 52591.46 88888.00 2024-03-20 21:39:41.407 080 15901.87 470.55 52591.43 88888.00 2024-03-20 21:39:41.907 080 15901.89 470.55 52591.52 88888.00 2024-03-20 21:39:42.407 080 15901.89 470.54 52591.52 88888.00 2024-03-20 21:39:42.907 080 15901.91 470.55 52591.50 88888.00 2024-03-20 21:39:43.407 080 15901.91 470.59 52591.55 88888.00 2024-03-20 21:39:43.907 080 15901.90 470.59 52591.57 88888.00 2024-03-20 21:39:44.407 080 15901.88 470.56 52591.58 88888.00 2024-03-20 21:39:44.907 080 15901.89 470.59 52591.60 88888.00 2024-03-20 21:39:45.407 080 15901.91 470.59 52591.57 88888.00 2024-03-20 21:39:45.907 080 15901.91 470.60 52591.57 88888.00 2024-03-20 21:39:46.407 080 15901.94 470.62 52591.60 88888.00 2024-03-20 21:39:46.907 080 15901.90 470.65 52591.60 88888.00 2024-03-20 21:39:47.407 080 15901.88 470.65 52591.62 88888.00 2024-03-20 21:39:47.907 080 15901.87 470.68 52591.64 88888.00 2024-03-20 21:39:48.407 080 15901.83 470.63 52591.66 88888.00 2024-03-20 21:39:48.907 080 15901.86 470.60 52591.69 88888.00 2024-03-20 21:39:49.407 080 15901.90 470.54 52591.66 88888.00 2024-03-20 21:39:49.907 080 15901.87 470.54 52591.66 88888.00 2024-03-20 21:39:50.407 080 15901.94 470.59 52591.64 88888.00 2024-03-20 21:39:50.907 080 15901.95 470.59 52591.66 88888.00 2024-03-20 21:39:51.407 080 15901.91 470.63 52591.69 88888.00 2024-03-20 21:39:51.907 080 15901.97 470.63 52591.69 88888.00 2024-03-20 21:39:52.407 080 15902.06 470.61 52591.69 88888.00 2024-03-20 21:39:52.907 080 15901.97 470.65 52591.65 88888.00 2024-03-20 21:39:53.407 080 15901.98 470.67 52591.63 88888.00 2024-03-20 21:39:53.907 080 15902.03 470.69 52591.66 88888.00 2024-03-20 21:39:54.407 080 15902.05 470.71 52591.69 88888.00 2024-03-20 21:39:54.907 080 15902.09 470.70 52591.69 88888.00 2024-03-20 21:39:55.407 080 15902.10 470.70 52591.69 88888.00 2024-03-20 21:39:55.907 080 15902.06 470.70 52591.71 88888.00 2024-03-20 21:39:56.407 080 15902.08 470.68 52591.71 88888.00 2024-03-20 21:39:56.907 080 15902.13 470.69 52591.73 88888.00 2024-03-20 21:39:57.407 080 15902.17 470.71 52591.75 88888.00 2024-03-20 21:39:57.907 080 15902.16 470.67 52591.71 88888.00 2024-03-20 21:39:58.407 080 15902.10 470.65 52591.68 88888.00 2024-03-20 21:39:58.907 080 15902.10 470.68 52591.74 88888.00 2024-03-20 21:39:59.407 080 15902.13 470.65 52591.77 88888.00 2024-03-20 21:39:59.907 080 15902.16 470.65 52591.77 88888.00 2024-03-20 21:40:00.407 080 15902.19 470.68 52591.78 88888.00 2024-03-20 21:40:00.907 080 15902.23 470.69 52591.82 88888.00 2024-03-20 21:40:01.407 080 15902.25 470.76 52591.81 88888.00 2024-03-20 21:40:01.907 080 15902.21 470.76 52591.83 88888.00 2024-03-20 21:40:02.407 080 15902.21 470.76 52591.84 88888.00 2024-03-20 21:40:02.907 080 15902.21 470.75 52591.83 88888.00 2024-03-20 21:40:03.407 080 15902.18 470.73 52591.84 88888.00 2024-03-20 21:40:03.907 080 15902.23 470.73 52591.81 88888.00 2024-03-20 21:40:04.407 080 15902.21 470.70 52591.81 88888.00 2024-03-20 21:40:04.907 080 15902.19 470.71 52591.89 88888.00 2024-03-20 21:40:05.407 080 15902.23 470.72 52591.90 88888.00 2024-03-20 21:40:05.907 080 15902.27 470.76 52591.84 88888.00 2024-03-20 21:40:06.407 080 15902.28 470.86 52591.88 88888.00 2024-03-20 21:40:06.907 080 15902.26 470.90 52591.89 88888.00 2024-03-20 21:40:07.407 080 15902.30 470.91 52591.85 88888.00 2024-03-20 21:40:07.907 080 15902.32 470.91 52591.88 88888.00 2024-03-20 21:40:08.407 080 15902.26 470.90 52591.93 88888.00 2024-03-20 21:40:08.907 080 15902.24 470.90 52591.98 88888.00 2024-03-20 21:40:09.407 080 15902.22 470.90 52591.94 88888.00 2024-03-20 21:40:09.907 080 15902.21 470.93 52591.95 88888.00 2024-03-20 21:40:10.407 080 15902.16 470.94 52591.96 88888.00 2024-03-20 21:40:10.907 080 15902.22 470.98 52591.99 88888.00 2024-03-20 21:40:11.407 080 15902.26 471.05 52591.96 88888.00 2024-03-20 21:40:11.907 080 15902.24 471.08 52591.97 88888.00 2024-03-20 21:40:12.407 080 15902.28 471.13 52592.00 88888.00 2024-03-20 21:40:12.907 080 15902.23 471.19 52592.02 88888.00 2024-03-20 21:40:13.407 080 15902.23 471.20 52592.11 88888.00 2024-03-20 21:40:13.907 080 15902.22 471.19 52592.13 88888.00 2024-03-20 21:40:14.407 080 15902.25 471.19 52592.11 88888.00 2024-03-20 21:40:14.907 080 15902.25 471.24 52592.09 88888.00 2024-03-20 21:40:15.407 080 15902.27 471.27 52592.14 88888.00 2024-03-20 21:40:15.907 080 15902.23 471.24 52592.17 88888.00 2024-03-20 21:40:16.407 080 15902.24 471.27 52592.17 88888.00 2024-03-20 21:40:16.907 080 15902.24 471.29 52592.18 88888.00 2024-03-20 21:40:17.407 080 15902.27 471.29 52592.26 88888.00 2024-03-20 21:40:17.907 080 15902.24 471.32 52592.34 88888.00 2024-03-20 21:40:18.407 080 15902.22 471.39 52592.36 88888.00 2024-03-20 21:40:18.907 080 15902.21 471.44 52592.31 88888.00 2024-03-20 21:40:19.407 080 15902.21 471.45 52592.28 88888.00 2024-03-20 21:40:19.907 080 15902.21 471.41 52592.23 88888.00 2024-03-20 21:40:20.407 080 15902.21 471.45 52592.23 88888.00 2024-03-20 21:40:20.907 080 15902.16 471.51 52592.29 88888.00 2024-03-20 21:40:21.407 080 15902.18 471.54 52592.34 88888.00 2024-03-20 21:40:21.907 080 15902.16 471.57 52592.35 88888.00 2024-03-20 21:40:22.407 080 15902.12 471.60 52592.35 88888.00 2024-03-20 21:40:22.907 080 15902.15 471.62 52592.42 88888.00 2024-03-20 21:40:23.407 080 15902.18 471.60 52592.46 88888.00 2024-03-20 21:40:23.907 080 15902.15 471.57 52592.45 88888.00 2024-03-20 21:40:24.407 080 15902.13 471.57 52592.43 88888.00 2024-03-20 21:40:24.907 080 15902.12 471.59 52592.46 88888.00 2024-03-20 21:40:25.407 080 15902.15 471.58 52592.51 88888.00 2024-03-20 21:40:25.907 080 15902.15 471.62 52592.49 88888.00 2024-03-20 21:40:26.407 080 15902.12 471.59 52592.50 88888.00 2024-03-20 21:40:26.907 080 15902.08 471.57 52592.50 88888.00 2024-03-20 21:40:27.407 080 15902.06 471.55 52592.51 88888.00 2024-03-20 21:40:27.907 080 15902.10 471.57 52592.55 88888.00 2024-03-20 21:40:28.907 080 15902.08 471.58 52592.39 88888.00 2024-03-20 21:40:29.407 080 15902.01 471.58 52592.42 88888.00 2024-03-20 21:40:29.907 080 15902.04 471.62 52592.53 88888.00 2024-03-20 21:40:30.407 080 15902.01 471.59 52592.55 88888.00 2024-03-20 21:40:30.907 080 15902.03 471.62 52592.59 88888.00 2024-03-20 21:40:31.407 080 15901.98 471.62 52592.62 88888.00 2024-03-20 21:40:31.907 080 15901.99 471.63 52592.61 88888.00 2024-03-20 21:40:32.407 080 15901.95 471.60 52592.58 88888.00 2024-03-20 21:40:32.907 080 15901.94 471.64 52592.56 88888.00 2024-03-20 21:40:33.407 080 15901.96 471.68 52592.57 88888.00 2024-03-20 21:40:33.907 080 15901.90 471.70 52592.58 88888.00 2024-03-20 21:40:34.407 080 15901.94 471.68 52592.61 88888.00 2024-03-20 21:40:34.907 080 15901.91 471.71 52592.61 88888.00 2024-03-20 21:40:35.407 080 15901.88 471.68 52592.62 88888.00 2024-03-20 21:40:35.907 080 15901.82 471.65 52592.65 88888.00 2024-03-20 21:40:36.407 080 15901.83 471.64 52592.67 88888.00 2024-03-20 21:40:36.907 080 15901.74 471.58 52592.65 88888.00 2024-03-20 21:40:37.407 080 15901.76 471.57 52592.67 88888.00 2024-03-20 21:40:37.907 080 15901.76 471.58 52592.67 88888.00 2024-03-20 21:40:38.407 080 15901.72 471.56 52592.69 88888.00 2024-03-20 21:40:38.907 080 15901.72 471.56 52592.73 88888.00 2024-03-20 21:40:39.407 080 15901.72 471.55 52592.72 88888.00 2024-03-20 21:40:39.907 080 15901.71 471.57 52592.74 88888.00 2024-03-20 21:40:40.407 080 15901.72 471.56 52592.69 88888.00 2024-03-20 21:40:40.907 080 15901.68 471.62 52592.70 88888.00 2024-03-20 21:40:41.407 080 15901.62 471.66 52592.67 88888.00 2024-03-20 21:40:41.907 080 15901.59 471.66 52592.72 88888.00 2024-03-20 21:40:42.407 080 15901.58 471.64 52592.76 88888.00 2024-03-20 21:40:42.907 080 15901.53 471.59 52592.78 88888.00 2024-03-20 21:40:43.407 080 15901.47 471.62 52592.81 88888.00 2024-03-20 21:40:43.907 080 15901.45 471.62 52592.76 88888.00 2024-03-20 21:40:44.407 080 15901.43 471.63 52592.74 88888.00 2024-03-20 21:40:44.907 080 15901.44 471.63 52592.78 88888.00 2024-03-20 21:40:45.407 080 15901.40 471.58 52592.75 88888.00 2024-03-20 21:40:45.907 080 15901.40 471.57 52592.79 88888.00 2024-03-20 21:40:46.907 080 15901.34 471.58 52592.82 88888.00 2024-03-20 21:40:47.407 080 15901.37 471.55 52592.80 88888.00 2024-03-20 21:40:47.907 080 15901.40 471.53 52592.79 88888.00 2024-03-20 21:40:48.407 080 15901.36 471.55 52592.80 88888.00 2024-03-20 21:40:48.907 080 15901.36 471.55 52592.79 88888.00 2024-03-20 21:40:49.407 080 15901.37 471.55 52592.81 88888.00 2024-03-20 21:40:49.907 080 15901.33 471.57 52592.85 88888.00 2024-03-20 21:40:50.407 080 15901.32 471.58 52592.86 88888.00 2024-03-20 21:40:50.907 080 15901.31 471.56 52592.86 88888.00 2024-03-20 21:40:51.407 080 15901.26 471.55 52592.83 88888.00 2024-03-20 21:40:51.907 080 15901.22 471.56 52592.84 88888.00 2024-03-20 21:40:52.407 080 15901.25 471.56 52592.85 88888.00 2024-03-20 21:40:52.907 080 15901.20 471.55 52592.89 88888.00 2024-03-20 21:40:53.407 080 15901.19 471.50 52592.92 88888.00 2024-03-20 21:40:53.907 080 15901.20 471.53 52592.91 88888.00 2024-03-20 21:40:54.407 080 15901.15 471.47 52592.86 88888.00 2024-03-20 21:40:54.907 080 15901.10 471.42 52592.85 88888.00 2024-03-20 21:40:55.407 080 15901.11 471.41 52592.87 88888.00 2024-03-20 21:40:55.907 080 15901.07 471.44 52592.84 88888.00 2024-03-20 21:40:56.407 080 15901.02 471.49 52592.85 88888.00 2024-03-20 21:40:56.907 080 15901.00 471.45 52592.78 88888.00 2024-03-20 21:40:57.407 080 15900.97 471.44 52592.78 88888.00 2024-03-20 21:40:57.907 080 15900.96 471.45 52592.84 88888.00 2024-03-20 21:40:58.407 080 15900.98 471.45 52592.83 88888.00 2024-03-20 21:40:58.907 080 15900.98 471.45 52592.77 88888.00 2024-03-20 21:40:59.407 080 15901.00 471.40 52592.74 88888.00 2024-03-20 21:40:59.907 080 15900.97 471.40 52592.74 88888.00 2024-03-20 21:41:00.407 080 15900.96 471.40 52592.74 88888.00 2024-03-20 21:41:00.907 080 15900.97 471.42 52592.82 88888.00 2024-03-20 21:41:01.407 080 15900.89 471.41 52592.85 88888.00 2024-03-20 21:41:01.907 080 15900.86 471.34 52592.94 88888.00 2024-03-20 21:41:02.407 080 15900.84 471.34 52592.96 88888.00 2024-03-20 21:41:02.907 080 15900.82 471.37 52592.95 88888.00 2024-03-20 21:41:03.407 080 15900.80 471.38 52593.00 88888.00 2024-03-20 21:41:03.907 080 15900.80 471.36 52593.04 88888.00 2024-03-20 21:41:04.407 080 15900.78 471.32 52592.98 88888.00 2024-03-20 21:41:04.907 080 15900.71 471.29 52592.91 88888.00 2024-03-20 21:41:05.407 080 15900.69 471.29 52592.81 88888.00 2024-03-20 21:41:05.907 080 15900.72 471.27 52592.83 88888.00 2024-03-20 21:41:06.407 080 15900.71 471.25 52592.86 88888.00 2024-03-20 21:41:06.907 080 15900.75 471.27 52592.83 88888.00 2024-03-20 21:41:07.407 080 15900.66 471.25 52592.84 88888.00 2024-03-20 21:41:07.907 080 15900.63 471.23 52592.87 88888.00 2024-03-20 21:41:08.407 080 15900.66 471.21 52592.85 88888.00 2024-03-20 21:41:08.907 080 15900.63 471.23 52592.91 88888.00 2024-03-20 21:41:09.407 080 15900.63 471.25 52592.92 88888.00 2024-03-20 21:41:09.907 080 15900.60 471.20 52592.92 88888.00 2024-03-20 21:41:10.407 080 15900.64 471.19 52592.87 88888.00 2024-03-20 21:41:10.907 080 15900.61 471.17 52592.91 88888.00 2024-03-20 21:41:11.407 080 15900.61 471.15 52592.85 88888.00 2024-03-20 21:41:11.907 080 15900.61 471.11 52592.79 88888.00 2024-03-20 21:41:12.407 080 15900.60 471.13 52592.84 88888.00 2024-03-20 21:41:12.907 080 15900.57 471.15 52592.82 88888.00 2024-03-20 21:41:13.407 080 15900.61 471.15 52592.78 88888.00 2024-03-20 21:41:13.907 080 15900.62 471.13 52592.79 88888.00 2024-03-20 21:41:14.407 080 15900.60 471.11 52592.79 88888.00 2024-03-20 21:41:14.907 080 15900.57 471.13 52592.78 88888.00 2024-03-20 21:41:15.407 080 15900.56 471.15 52592.78 88888.00 2024-03-20 21:41:15.907 080 15900.52 471.16 52592.78 88888.00 2024-03-20 21:41:16.407 080 15900.51 471.14 52592.81 88888.00 2024-03-20 21:41:16.907 080 15900.45 471.11 52592.83 88888.00 2024-03-20 21:41:17.407 080 15900.44 471.07 52592.84 88888.00 2024-03-20 21:41:17.907 080 15900.43 471.05 52592.86 88888.00 2024-03-20 21:41:18.407 080 15900.41 471.03 52592.95 88888.00 2024-03-20 21:41:18.907 080 15900.37 471.06 52592.90 88888.00 2024-03-20 21:41:19.407 080 15900.35 471.04 52592.85 88888.00 2024-03-20 21:41:20.407 080 15900.35 470.97 52592.90 88888.00 2024-03-20 21:41:20.907 080 15900.28 470.95 52592.89 88888.00 2024-03-20 21:41:21.407 080 15900.26 470.94 52592.86 88888.00 2024-03-20 21:41:21.907 080 15900.28 470.89 52592.89 88888.00 2024-03-20 21:41:22.407 080 15900.29 470.94 52592.83 88888.00 2024-03-20 21:41:22.907 080 15900.23 470.95 52592.80 88888.00 2024-03-20 21:41:23.407 080 15900.19 470.98 52592.84 88888.00 2024-03-20 21:41:23.907 080 15900.14 470.97 52592.90 88888.00 2024-03-20 21:41:24.407 080 15900.17 470.94 52592.90 88888.00 2024-03-20 21:41:24.907 080 15900.16 470.93 52592.91 88888.00 2024-03-20 21:41:25.407 080 15900.13 470.91 52592.95 88888.00 2024-03-20 21:41:25.907 080 15900.10 470.91 52592.96 88888.00 2024-03-20 21:41:26.407 080 15900.09 470.93 52592.96 88888.00 2024-03-20 21:41:26.907 080 15900.09 470.97 52592.94 88888.00 2024-03-20 21:41:27.407 080 15900.07 470.96 52592.94 88888.00 2024-03-20 21:41:27.907 080 15900.05 470.94 52592.98 88888.00 2024-03-20 21:41:28.407 080 15900.02 470.95 52592.95 88888.00 2024-03-20 21:41:28.907 080 15899.99 470.94 52592.95 88888.00 2024-03-20 21:41:29.407 080 15899.98 470.93 52592.96 88888.00 2024-03-20 21:41:29.907 080 15899.93 470.96 52593.02 88888.00 2024-03-20 21:41:30.407 080 15900.01 471.05 52593.02 88888.00 2024-03-20 21:41:30.907 080 15900.02 471.05 52592.99 88888.00 2024-03-20 21:41:31.407 080 15900.00 471.03 52592.98 88888.00 2024-03-20 21:41:31.907 080 15900.00 471.04 52592.99 88888.00 2024-03-20 21:41:32.407 080 15899.99 471.04 52592.99 88888.00 2024-03-20 21:41:32.907 080 15899.97 471.05 52592.99 88888.00 2024-03-20 21:41:33.407 080 15899.92 471.08 52593.01 88888.00 2024-03-20 21:41:33.907 080 15899.92 471.07 52592.96 88888.00 2024-03-20 21:41:34.407 080 15899.90 471.07 52592.95 88888.00 2024-03-20 21:41:34.907 080 15899.91 471.05 52593.00 88888.00 2024-03-20 21:41:35.407 080 15899.90 471.10 52592.99 88888.00 2024-03-20 21:41:35.907 080 15899.86 471.12 52592.92 88888.00 2024-03-20 21:41:36.407 080 15899.89 471.14 52592.94 88888.00 2024-03-20 21:41:36.907 080 15899.92 471.15 52592.98 88888.00 2024-03-20 21:41:37.407 080 15899.95 471.14 52592.94 88888.00 2024-03-20 21:41:37.907 080 15899.90 471.11 52592.95 88888.00 2024-03-20 21:41:38.407 080 15899.88 471.12 52592.94 88888.00 2024-03-20 21:41:38.907 080 15899.86 471.11 52592.90 88888.00 2024-03-20 21:41:39.407 080 15899.82 471.14 52592.92 88888.00 2024-03-20 21:41:40.407 080 15899.81 471.14 52592.98 88888.00 2024-03-20 21:41:40.907 080 15899.83 471.12 52592.95 88888.00 2024-03-20 21:41:41.407 080 15899.83 471.12 52592.95 88888.00 2024-03-20 21:41:41.907 080 15899.84 471.15 52592.94 88888.00 2024-03-20 21:41:42.407 080 15899.84 471.16 52592.95 88888.00 2024-03-20 21:41:42.907 080 15899.86 471.17 52592.97 88888.00 2024-03-20 21:41:43.407 080 15899.84 471.17 52592.96 88888.00 2024-03-20 21:41:43.907 080 15899.81 471.17 52592.94 88888.00 2024-03-20 21:41:44.407 080 15899.82 471.21 52592.93 88888.00 2024-03-20 21:41:44.907 080 15899.84 471.23 52592.91 88888.00 2024-03-20 21:41:45.407 080 15899.86 471.22 52592.96 88888.00 2024-03-20 21:41:45.907 080 15899.83 471.24 52592.91 88888.00 2024-03-20 21:41:46.407 080 15899.80 471.22 52592.89 88888.00 2024-03-20 21:41:46.907 080 15899.83 471.27 52592.87 88888.00 2024-03-20 21:41:47.407 080 15899.86 471.27 52592.85 88888.00 2024-03-20 21:41:47.907 080 15899.87 471.28 52592.85 88888.00 2024-03-20 21:41:48.407 080 15899.88 471.31 52592.86 88888.00 2024-03-20 21:41:48.907 080 15899.83 471.30 52592.75 88888.00 2024-03-20 21:41:49.407 080 15899.81 471.32 52592.76 88888.00 2024-03-20 21:41:50.407 080 15899.84 471.32 52592.83 88888.00 2024-03-20 21:41:50.907 080 15899.82 471.29 52592.83 88888.00 2024-03-20 21:41:51.407 080 15899.86 471.28 52592.83 88888.00 2024-03-20 21:41:51.907 080 15899.87 471.31 52592.84 88888.00 2024-03-20 21:41:52.407 080 15899.87 471.31 52592.80 88888.00 2024-03-20 21:41:52.907 080 15899.87 471.29 52592.79 88888.00 2024-03-20 21:41:53.407 080 15899.87 471.30 52592.82 88888.00 2024-03-20 21:41:53.907 080 15899.80 471.30 52592.84 88888.00 2024-03-20 21:41:54.407 080 15899.78 471.31 52592.89 88888.00 2024-03-20 21:41:54.907 080 15899.84 471.28 52592.86 88888.00 2024-03-20 21:41:55.407 080 15899.88 471.28 52592.82 88888.00 2024-03-20 21:41:55.907 080 15899.87 471.27 52592.82 88888.00 2024-03-20 21:41:56.407 080 15899.81 471.30 52592.79 88888.00 2024-03-20 21:41:56.907 080 15899.83 471.30 52592.79 88888.00 2024-03-20 21:41:57.407 080 15899.86 471.31 52592.84 88888.00 2024-03-20 21:41:57.907 080 15899.79 471.32 52592.82 88888.00 2024-03-20 21:41:58.407 080 15899.80 471.29 52592.77 88888.00 2024-03-20 21:41:58.907 080 15899.80 471.27 52592.77 88888.00 2024-03-20 21:41:59.407 080 15899.84 471.21 52592.78 88888.00 2024-03-20 21:41:59.907 080 15899.82 471.20 52592.83 88888.00 2024-03-20 21:42:00.407 080 15899.83 471.20 52592.86 88888.00 2024-03-20 21:42:00.907 080 15899.82 471.19 52592.92 88888.00 2024-03-20 21:42:01.407 080 15899.81 471.19 52592.90 88888.00 2024-03-20 21:42:01.907 080 15899.77 471.19 52592.83 88888.00 2024-03-20 21:42:02.407 080 15899.74 471.17 52592.82 88888.00 2024-03-20 21:42:02.907 080 15899.72 471.15 52592.81 88888.00 2024-03-20 21:42:03.407 080 15899.66 471.11 52592.80 88888.00 2024-03-20 21:42:03.907 080 15899.69 471.06 52592.82 88888.00 2024-03-20 21:42:04.407 080 15899.70 471.06 52592.82 88888.00 2024-03-20 21:42:04.907 080 15899.65 471.03 52592.77 88888.00 2024-03-20 21:42:05.407 080 15899.68 471.02 52592.81 88888.00 2024-03-20 21:42:05.907 080 15899.69 470.97 52592.81 88888.00 2024-03-20 21:42:06.407 080 15899.68 470.98 52592.78 88888.00 2024-03-20 21:42:06.907 080 15899.63 470.95 52592.71 88888.00 2024-03-20 21:42:07.407 080 15899.60 470.93 52592.73 88888.00 2024-03-20 21:42:07.907 080 15899.55 470.91 52592.76 88888.00 2024-03-20 21:42:08.407 080 15899.54 470.94 52592.77 88888.00 2024-03-20 21:42:08.907 080 15899.54 470.93 52592.73 88888.00 2024-03-20 21:42:09.407 080 15899.55 470.90 52592.66 88888.00 2024-03-20 21:42:09.907 080 15899.54 470.89 52592.70 88888.00 2024-03-20 21:42:10.407 080 15899.50 470.89 52592.71 88888.00 2024-03-20 21:42:10.907 080 15899.51 470.88 52592.75 88888.00 2024-03-20 21:42:11.407 080 15899.53 470.85 52592.76 88888.00 2024-03-20 21:42:11.907 080 15899.51 470.84 52592.77 88888.00 2024-03-20 21:42:12.407 080 15899.51 470.81 52592.76 88888.00 2024-03-20 21:42:12.907 080 15899.47 470.79 52592.72 88888.00 2024-03-20 21:42:13.407 080 15899.43 470.77 52592.71 88888.00 2024-03-20 21:42:13.907 080 15899.35 470.77 52592.72 88888.00 2024-03-20 21:42:14.407 080 15899.35 470.78 52592.70 88888.00 2024-03-20 21:42:14.907 080 15899.38 470.79 52592.74 88888.00 2024-03-20 21:42:15.407 080 15899.38 470.82 52592.79 88888.00 2024-03-20 21:42:15.907 080 15899.37 470.82 52592.70 88888.00 2024-03-20 21:42:16.407 080 15899.35 470.84 52592.70 88888.00 2024-03-20 21:42:16.907 080 15899.35 470.82 52592.73 88888.00 2024-03-20 21:42:17.407 080 15899.37 470.84 52592.74 88888.00 2024-03-20 21:42:17.907 080 15899.33 470.84 52592.69 88888.00 2024-03-20 21:42:18.407 080 15899.34 470.84 52592.69 88888.00 2024-03-20 21:42:18.907 080 15899.27 470.85 52592.62 88888.00 2024-03-20 21:42:19.407 080 15899.21 470.86 52592.63 88888.00 2024-03-20 21:42:19.907 080 15899.21 470.87 52592.63 88888.00 2024-03-20 21:42:20.407 080 15899.23 470.87 52592.65 88888.00 2024-03-20 21:42:20.907 080 15899.18 470.89 52592.64 88888.00 2024-03-20 21:42:21.407 080 15899.17 470.91 52592.62 88888.00 2024-03-20 21:42:21.907 080 15899.15 470.93 52592.65 88888.00 2024-03-20 21:42:22.407 080 15899.11 470.95 52592.67 88888.00 2024-03-20 21:42:22.907 080 15899.17 470.94 52592.71 88888.00 2024-03-20 21:42:23.407 080 15899.23 470.89 52592.73 88888.00 2024-03-20 21:42:23.907 080 15899.17 470.90 52592.74 88888.00 2024-03-20 21:42:24.407 080 15899.24 470.91 52592.67 88888.00 2024-03-20 21:42:24.907 080 15899.25 470.91 52592.65 88888.00 2024-03-20 21:42:25.407 080 15899.23 470.93 52592.70 88888.00 2024-03-20 21:42:25.907 080 15899.23 470.94 52592.70 88888.00 2024-03-20 21:42:26.407 080 15899.21 470.93 52592.72 88888.00 2024-03-20 21:42:26.907 080 15899.18 470.93 52592.75 88888.00 2024-03-20 21:42:27.407 080 15899.20 470.95 52592.74 88888.00 2024-03-20 21:42:27.907 080 15899.24 470.98 52592.71 88888.00 2024-03-20 21:42:28.407 080 15899.26 471.01 52592.63 88888.00 2024-03-20 21:42:28.907 080 15899.20 470.96 52592.62 88888.00 2024-03-20 21:42:29.407 080 15899.18 470.95 52592.65 88888.00 2024-03-20 21:42:29.907 080 15899.19 470.95 52592.66 88888.00 2024-03-20 21:42:30.407 080 15899.21 470.95 52592.67 88888.00 2024-03-20 21:42:30.907 080 15899.23 470.93 52592.64 88888.00 2024-03-20 21:42:31.407 080 15899.25 470.93 52592.69 88888.00 2024-03-20 21:42:31.907 080 15899.24 470.96 52592.72 88888.00 2024-03-20 21:42:32.407 080 15899.28 471.01 52592.73 88888.00 2024-03-20 21:42:32.907 080 15899.30 470.99 52592.65 88888.00 2024-03-20 21:42:33.407 080 15899.33 470.98 52592.64 88888.00 2024-03-20 21:42:33.907 080 15899.37 470.91 52592.61 88888.00 2024-03-20 21:42:34.407 080 15899.38 470.89 52592.62 88888.00 2024-03-20 21:42:34.907 080 15899.42 470.87 52592.64 88888.00 2024-03-20 21:42:35.407 080 15899.46 470.87 52592.64 88888.00 2024-03-20 21:42:35.907 080 15899.48 470.88 52592.61 88888.00 2024-03-20 21:42:36.407 080 15899.47 470.87 52592.59 88888.00 2024-03-20 21:42:36.907 080 15899.47 470.88 52592.57 88888.00 2024-03-20 21:42:37.407 080 15899.52 470.87 52592.57 88888.00 2024-03-20 21:42:37.907 080 15899.50 470.85 52592.57 88888.00 2024-03-20 21:42:38.407 080 15899.52 470.85 52592.52 88888.00 2024-03-20 21:42:38.907 080 15899.53 470.87 52592.50 88888.00 2024-03-20 21:42:39.407 080 15899.53 470.89 52592.53 88888.00 2024-03-20 21:42:39.907 080 15899.60 470.85 52592.55 88888.00 2024-03-20 21:42:40.407 080 15899.62 470.84 52592.53 88888.00 2024-03-20 21:42:40.907 080 15899.62 470.84 52592.47 88888.00 2024-03-20 21:42:41.407 080 15899.68 470.79 52592.46 88888.00 2024-03-20 21:42:41.907 080 15899.75 470.76 52592.52 88888.00 2024-03-20 21:42:42.407 080 15899.77 470.76 52592.53 88888.00 2024-03-20 21:42:42.907 080 15899.82 470.79 52592.50 88888.00 2024-03-20 21:42:43.407 080 15899.90 470.77 52592.40 88888.00 2024-03-20 21:42:43.907 080 15899.87 470.75 52592.37 88888.00 2024-03-20 21:42:44.407 080 15899.87 470.73 52592.46 88888.00 2024-03-20 21:42:44.907 080 15899.91 470.76 52592.44 88888.00 2024-03-20 21:42:45.407 080 15899.97 470.76 52592.40 88888.00 2024-03-20 21:42:45.907 080 15900.00 470.72 52592.38 88888.00 2024-03-20 21:42:46.407 080 15900.02 470.71 52592.37 88888.00 2024-03-20 21:42:46.907 080 15900.07 470.71 52592.38 88888.00 2024-03-20 21:42:47.407 080 15900.07 470.70 52592.44 88888.00 2024-03-20 21:42:47.907 080 15900.13 470.70 52592.44 88888.00 2024-03-20 21:42:48.407 080 15900.21 470.70 52592.41 88888.00 2024-03-20 21:42:48.907 080 15900.20 470.67 52592.39 88888.00 2024-03-20 21:42:49.407 080 15900.19 470.65 52592.34 88888.00 2024-03-20 21:42:49.907 080 15900.24 470.65 52592.32 88888.00 2024-03-20 21:42:50.407 080 15900.25 470.61 52592.32 88888.00 2024-03-20 21:42:50.907 080 15900.27 470.55 52592.31 88888.00 2024-03-20 21:42:51.407 080 15900.34 470.54 52592.29 88888.00 2024-03-20 21:42:51.907 080 15900.39 470.56 52592.25 88888.00 2024-03-20 21:42:52.407 080 15900.41 470.54 52592.21 88888.00 2024-03-20 21:42:52.907 080 15900.46 470.53 52592.22 88888.00 2024-03-20 21:42:53.407 080 15900.50 470.53 52592.17 88888.00 2024-03-20 21:42:53.907 080 15900.50 470.51 52592.17 88888.00 2024-03-20 21:42:54.407 080 15900.57 470.50 52592.16 88888.00 2024-03-20 21:42:54.907 080 15900.55 470.47 52592.12 88888.00 2024-03-20 21:42:55.407 080 15900.57 470.46 52592.18 88888.00 2024-03-20 21:42:55.907 080 15900.60 470.47 52592.18 88888.00 2024-03-20 21:42:56.407 080 15900.64 470.47 52592.22 88888.00 2024-03-20 21:42:56.907 080 15900.72 470.45 52592.21 88888.00 2024-03-20 21:42:57.407 080 15900.70 470.45 52592.14 88888.00 2024-03-20 21:42:57.907 080 15900.68 470.42 52592.13 88888.00 2024-03-20 21:42:58.407 080 15900.65 470.39 52592.12 88888.00 2024-03-20 21:42:58.907 080 15900.68 470.39 52592.19 88888.00 2024-03-20 21:42:59.407 080 15900.72 470.42 52592.24 88888.00 2024-03-20 21:42:59.907 080 15900.75 470.43 52592.26 88888.00 2024-03-20 21:43:00.407 080 15900.80 470.44 52592.32 88888.00 2024-03-20 21:43:00.907 080 15900.83 470.44 52592.26 88888.00 2024-03-20 21:43:01.907 080 15900.88 470.41 52592.29 88888.00 2024-03-20 21:43:02.407 080 15900.89 470.41 52592.24 88888.00 2024-03-20 21:43:02.907 080 15900.92 470.43 52592.24 88888.00 2024-03-20 21:43:03.407 080 15900.95 470.44 52592.22 88888.00 2024-03-20 21:43:03.907 080 15900.96 470.44 52592.19 88888.00 2024-03-20 21:43:04.407 080 15900.96 470.44 52592.16 88888.00 2024-03-20 21:43:04.907 080 15900.96 470.46 52592.12 88888.00 2024-03-20 21:43:05.407 080 15900.97 470.45 52592.17 88888.00 2024-03-20 21:43:05.907 080 15900.98 470.42 52592.22 88888.00 2024-03-20 21:43:06.407 080 15901.01 470.38 52592.25 88888.00 2024-03-20 21:43:06.907 080 15901.00 470.42 52592.28 88888.00 2024-03-20 21:43:07.407 080 15901.04 470.44 52592.29 88888.00 2024-03-20 21:43:07.907 080 15901.04 470.45 52592.28 88888.00 2024-03-20 21:43:08.407 080 15901.07 470.45 52592.23 88888.00 2024-03-20 21:43:08.907 080 15901.09 470.42 52592.26 88888.00 2024-03-20 21:43:09.907 080 15901.08 470.44 52592.24 88888.00 2024-03-20 21:43:10.407 080 15901.10 470.43 52592.26 88888.00 2024-03-20 21:43:10.907 080 15901.14 470.41 52592.22 88888.00 2024-03-20 21:43:12.407 080 15901.20 470.41 52592.22 88888.00 2024-03-20 21:43:12.907 080 15901.17 470.43 52592.21 88888.00 2024-03-20 21:43:13.407 080 15901.13 470.43 52592.19 88888.00 2024-03-20 21:43:13.907 080 15901.14 470.38 52592.21 88888.00 2024-03-20 21:43:14.407 080 15901.18 470.37 52592.20 88888.00 2024-03-20 21:43:14.907 080 15901.18 470.37 52592.29 88888.00 2024-03-20 21:43:15.407 080 15901.25 470.37 52592.29 88888.00 2024-03-20 21:43:15.907 080 15901.28 470.36 52592.30 88888.00 2024-03-20 21:43:16.407 080 15901.27 470.37 52592.30 88888.00 2024-03-20 21:43:16.907 080 15901.31 470.41 52592.21 88888.00 2024-03-20 21:43:17.407 080 15901.32 470.42 52592.22 88888.00 2024-03-20 21:43:17.907 080 15901.33 470.39 52592.24 88888.00 2024-03-20 21:43:18.407 080 15901.27 470.41 52592.23 88888.00 2024-03-20 21:43:18.907 080 15901.31 470.38 52592.28 88888.00 2024-03-20 21:43:19.907 080 15901.36 470.44 52592.22 88888.00 2024-03-20 21:43:20.407 080 15901.38 470.42 52592.25 88888.00 2024-03-20 21:43:20.907 080 15901.38 470.43 52592.25 88888.00 2024-03-20 21:43:21.407 080 15901.34 470.45 52592.26 88888.00 2024-03-20 21:43:21.907 080 15901.35 470.46 52592.25 88888.00 2024-03-20 21:43:22.407 080 15901.37 470.46 52592.31 88888.00 2024-03-20 21:43:22.907 080 15901.45 470.46 52592.29 88888.00 2024-03-20 21:43:23.407 080 15901.41 470.45 52592.28 88888.00 2024-03-20 21:43:23.907 080 15901.40 470.42 52592.28 88888.00 2024-03-20 21:43:24.407 080 15901.44 470.43 52592.19 88888.00 2024-03-20 21:43:24.907 080 15901.46 470.45 52592.23 88888.00 2024-03-20 21:43:25.407 080 15901.47 470.47 52592.29 88888.00 2024-03-20 21:43:25.907 080 15901.51 470.49 52592.29 88888.00 2024-03-20 21:43:26.407 080 15901.49 470.46 52592.28 88888.00 2024-03-20 21:43:26.907 080 15901.47 470.45 52592.28 88888.00 2024-03-20 21:43:27.407 080 15901.54 470.43 52592.32 88888.00 2024-03-20 21:43:27.907 080 15901.53 470.41 52592.34 88888.00 2024-03-20 21:43:28.407 080 15901.59 470.39 52592.31 88888.00 2024-03-20 21:43:28.907 080 15901.60 470.44 52592.25 88888.00 2024-03-20 21:43:29.907 080 15901.58 470.43 52592.26 88888.00 2024-03-20 21:43:30.407 080 15901.62 470.42 52592.23 88888.00 2024-03-20 21:43:30.907 080 15901.67 470.42 52592.25 88888.00 2024-03-20 21:43:31.407 080 15901.68 470.42 52592.24 88888.00 2024-03-20 21:43:31.907 080 15901.65 470.43 52592.23 88888.00 2024-03-20 21:43:32.407 080 15901.59 470.47 52592.25 88888.00 2024-03-20 21:43:32.907 080 15901.63 470.50 52592.28 88888.00 2024-03-20 21:43:33.407 080 15901.69 470.49 52592.31 88888.00 2024-03-20 21:43:33.907 080 15901.74 470.52 52592.30 88888.00 2024-03-20 21:43:34.407 080 15901.77 470.53 52592.32 88888.00 2024-03-20 21:43:34.907 080 15901.74 470.53 52592.28 88888.00 2024-03-20 21:43:35.407 080 15901.73 470.49 52592.28 88888.00 2024-03-20 21:43:35.907 080 15901.69 470.43 52592.33 88888.00 2024-03-20 21:43:36.407 080 15901.68 470.43 52592.36 88888.00 2024-03-20 21:43:36.907 080 15901.76 470.45 52592.35 88888.00 2024-03-20 21:43:37.407 080 15901.76 470.45 52592.29 88888.00 2024-03-20 21:43:37.907 080 15901.78 470.44 52592.24 88888.00 2024-03-20 21:43:38.407 080 15901.77 470.44 52592.23 88888.00 2024-03-20 21:43:38.907 080 15901.81 470.49 52592.26 88888.00 2024-03-20 21:43:39.407 080 15901.87 470.46 52592.21 88888.00 2024-03-20 21:43:39.907 080 15901.88 470.43 52592.19 88888.00 2024-03-20 21:43:40.407 080 15901.88 470.41 52592.21 88888.00 2024-03-20 21:43:40.907 080 15901.91 470.42 52592.21 88888.00 2024-03-20 21:43:41.407 080 15901.90 470.47 52592.18 88888.00 2024-03-20 21:43:41.907 080 15901.92 470.45 52592.15 88888.00 2024-03-20 21:43:42.407 080 15901.96 470.44 52592.19 88888.00 2024-03-20 21:43:42.907 080 15902.00 470.44 52592.24 88888.00 2024-03-20 21:43:43.407 080 15902.00 470.43 52592.22 88888.00 2024-03-20 21:43:43.907 080 15902.04 470.45 52592.19 88888.00 2024-03-20 21:43:44.407 080 15902.07 470.45 52592.18 88888.00 2024-03-20 21:43:44.907 080 15902.10 470.42 52592.22 88888.00 2024-03-20 21:43:45.407 080 15902.05 470.38 52592.22 88888.00 2024-03-20 21:43:45.907 080 15901.98 470.44 52592.21 88888.00 2024-03-20 21:43:46.407 080 15902.03 470.44 52592.19 88888.00 2024-03-20 21:43:46.907 080 15902.03 470.39 52592.21 88888.00 2024-03-20 21:43:47.407 080 15902.08 470.37 52592.23 88888.00 2024-03-20 21:43:47.907 080 15902.08 470.38 52592.23 88888.00 2024-03-20 21:43:48.407 080 15902.08 470.35 52592.25 88888.00 2024-03-20 21:43:48.907 080 15902.09 470.35 52592.24 88888.00 2024-03-20 21:43:49.407 080 15902.13 470.35 52592.23 88888.00 2024-03-20 21:43:49.907 080 15902.22 470.38 52592.29 88888.00 2024-03-20 21:43:50.407 080 15902.25 470.35 52592.29 88888.00 2024-03-20 21:43:50.907 080 15902.22 470.33 52592.28 88888.00 2024-03-20 21:43:51.407 080 15902.22 470.34 52592.22 88888.00 2024-03-20 21:43:51.907 080 15902.17 470.29 52592.22 88888.00 2024-03-20 21:43:52.407 080 15902.18 470.27 52592.26 88888.00 2024-03-20 21:43:52.907 080 15902.23 470.29 52592.25 88888.00 2024-03-20 21:43:53.407 080 15902.23 470.33 52592.23 88888.00 2024-03-20 21:43:53.907 080 15902.32 470.32 52592.28 88888.00 2024-03-20 21:43:54.407 080 15902.28 470.33 52592.25 88888.00 2024-03-20 21:43:54.908 080 15902.25 470.29 52592.25 88888.00 2024-03-20 21:43:55.408 080 15902.31 470.28 52592.25 88888.00 2024-03-20 21:43:55.908 080 15902.26 470.28 52592.22 88888.00 2024-03-20 21:43:56.408 080 15902.23 470.29 52592.24 88888.00 2024-03-20 21:43:56.908 080 15902.26 470.30 52592.26 88888.00 2024-03-20 21:43:57.408 080 15902.30 470.28 52592.24 88888.00 2024-03-20 21:43:57.908 080 15902.31 470.30 52592.31 88888.00 2024-03-20 21:43:58.408 080 15902.28 470.30 52592.31 88888.00 2024-03-20 21:43:58.908 080 15902.30 470.26 52592.31 88888.00 2024-03-20 21:43:59.408 080 15902.31 470.23 52592.30 88888.00 2024-03-20 21:43:59.908 080 15902.31 470.25 52592.37 88888.00 2024-03-20 21:44:00.408 080 15902.33 470.26 52592.37 88888.00 2024-03-20 21:44:00.908 080 15902.36 470.29 52592.34 88888.00 2024-03-20 21:44:01.408 080 15902.40 470.27 52592.36 88888.00 2024-03-20 21:44:01.908 080 15902.41 470.21 52592.40 88888.00 2024-03-20 21:44:02.408 080 15902.38 470.24 52592.38 88888.00 2024-03-20 21:44:03.408 080 15902.41 470.20 52592.41 88888.00 2024-03-20 21:44:03.908 080 15902.41 470.19 52592.42 88888.00 2024-03-20 21:44:04.408 080 15902.40 470.19 52592.46 88888.00 2024-03-20 21:44:04.908 080 15902.43 470.16 52592.42 88888.00 2024-03-20 21:44:05.408 080 15902.42 470.16 52592.42 88888.00 2024-03-20 21:44:05.908 080 15902.36 470.11 52592.42 88888.00 2024-03-20 21:44:06.408 080 15902.37 470.11 52592.40 88888.00 2024-03-20 21:44:06.908 080 15902.43 470.09 52592.36 88888.00 2024-03-20 21:44:07.408 080 15902.42 470.09 52592.36 88888.00 2024-03-20 21:44:07.908 080 15902.43 470.11 52592.41 88888.00 2024-03-20 21:44:08.408 080 15902.42 470.11 52592.44 88888.00 2024-03-20 21:44:08.908 080 15902.44 470.10 52592.44 88888.00 2024-03-20 21:44:09.408 080 15902.50 470.07 52592.42 88888.00 2024-03-20 21:44:09.908 080 15902.46 470.06 52592.44 88888.00 2024-03-20 21:44:10.408 080 15902.44 470.09 52592.41 88888.00 2024-03-20 21:44:10.908 080 15902.45 470.07 52592.35 88888.00 2024-03-20 21:44:11.408 080 15902.44 470.09 52592.32 88888.00 2024-03-20 21:44:11.908 080 15902.49 470.11 52592.35 88888.00 2024-03-20 21:44:12.408 080 15902.51 470.08 52592.39 88888.00 2024-03-20 21:44:13.408 080 15902.63 470.07 52592.42 88888.00 2024-03-20 21:44:13.908 080 15902.59 470.03 52592.38 88888.00 2024-03-20 21:44:14.408 080 15902.58 470.03 52592.36 88888.00 2024-03-20 21:44:14.908 080 15902.59 470.03 52592.37 88888.00 2024-03-20 21:44:15.408 080 15902.56 470.01 52592.39 88888.00 2024-03-20 21:44:15.908 080 15902.59 470.02 52592.41 88888.00 2024-03-20 21:44:16.408 080 15902.58 470.00 52592.36 88888.00 2024-03-20 21:44:16.908 080 15902.63 469.99 52592.35 88888.00 2024-03-20 21:44:17.408 080 15902.67 470.01 52592.36 88888.00 2024-03-20 21:44:17.908 080 15902.65 469.99 52592.34 88888.00 2024-03-20 21:44:18.408 080 15902.65 469.95 52592.37 88888.00 2024-03-20 21:44:18.908 080 15902.67 469.95 52592.41 88888.00 2024-03-20 21:44:19.408 080 15902.65 470.00 52592.42 88888.00 2024-03-20 21:44:19.908 080 15902.68 470.01 52592.44 88888.00 2024-03-20 21:44:20.408 080 15902.69 470.01 52592.39 88888.00 2024-03-20 21:44:20.908 080 15902.73 470.02 52592.39 88888.00 2024-03-20 21:44:21.408 080 15902.74 470.00 52592.45 88888.00 2024-03-20 21:44:21.908 080 15902.76 469.96 52592.42 88888.00 2024-03-20 21:44:22.408 080 15902.72 469.98 52592.43 88888.00 2024-03-20 21:44:22.908 080 15902.73 470.03 52592.47 88888.00 2024-03-20 21:44:23.408 080 15902.72 470.01 52592.45 88888.00 2024-03-20 21:44:23.908 080 15902.73 470.00 52592.44 88888.00 2024-03-20 21:44:24.408 080 15902.77 470.04 52592.44 88888.00 2024-03-20 21:44:24.908 080 15902.79 470.09 52592.47 88888.00 2024-03-20 21:44:25.408 080 15902.78 470.04 52592.47 88888.00 2024-03-20 21:44:25.908 080 15902.80 470.09 52592.51 88888.00 2024-03-20 21:44:26.408 080 15902.86 470.09 52592.55 88888.00 2024-03-20 21:44:26.908 080 15902.87 470.10 52592.54 88888.00 2024-03-20 21:44:27.408 080 15902.90 470.13 52592.54 88888.00 2024-03-20 21:44:27.908 080 15902.91 470.11 52592.55 88888.00 2024-03-20 21:44:28.408 080 15902.88 470.09 52592.52 88888.00 2024-03-20 21:44:28.908 080 15902.89 470.08 52592.47 88888.00 2024-03-20 21:44:29.408 080 15902.91 470.09 52592.50 88888.00 2024-03-20 21:44:29.908 080 15902.94 470.16 52592.52 88888.00 2024-03-20 21:44:30.408 080 15902.88 470.13 52592.53 88888.00 2024-03-20 21:44:30.908 080 15902.89 470.12 52592.57 88888.00 2024-03-20 21:44:31.408 080 15903.00 470.15 52592.59 88888.00 2024-03-20 21:44:31.908 080 15903.01 470.16 52592.59 88888.00 2024-03-20 21:44:32.408 080 15902.99 470.20 52592.58 88888.00 2024-03-20 21:44:32.908 080 15902.99 470.23 52592.57 88888.00 2024-03-20 21:44:33.408 080 15903.00 470.23 52592.58 88888.00 2024-03-20 21:44:33.908 080 15902.99 470.25 52592.60 88888.00 2024-03-20 21:44:34.408 080 15903.00 470.23 52592.67 88888.00 2024-03-20 21:44:34.908 080 15903.04 470.23 52592.73 88888.00 2024-03-20 21:44:35.408 080 15903.04 470.26 52592.74 88888.00 2024-03-20 21:44:35.908 080 15903.00 470.29 52592.70 88888.00 2024-03-20 21:44:36.408 080 15902.98 470.27 52592.66 88888.00 2024-03-20 21:44:36.908 080 15902.97 470.24 52592.70 88888.00 2024-03-20 21:44:37.408 080 15902.98 470.25 52592.65 88888.00 2024-03-20 21:44:37.908 080 15903.03 470.26 52592.70 88888.00 2024-03-20 21:44:38.408 080 15903.01 470.28 52592.73 88888.00 2024-03-20 21:44:38.908 080 15903.01 470.29 52592.75 88888.00 2024-03-20 21:44:39.408 080 15903.01 470.27 52592.77 88888.00 2024-03-20 21:44:39.908 080 15903.00 470.26 52592.82 88888.00 2024-03-20 21:44:40.408 080 15902.98 470.28 52592.84 88888.00 2024-03-20 21:44:40.908 080 15902.98 470.27 52592.90 88888.00 2024-03-20 21:44:41.408 080 15902.98 470.25 52592.91 88888.00 2024-03-20 21:44:41.908 080 15902.94 470.25 52592.90 88888.00 2024-03-20 21:44:42.408 080 15902.91 470.26 52592.94 88888.00 2024-03-20 21:44:42.908 080 15902.92 470.29 52592.97 88888.00 2024-03-20 21:44:43.408 080 15902.94 470.29 52593.00 88888.00 2024-03-20 21:44:43.908 080 15902.91 470.30 52593.00 88888.00 2024-03-20 21:44:44.408 080 15902.85 470.35 52593.00 88888.00 2024-03-20 21:44:44.908 080 15902.83 470.35 52593.06 88888.00 2024-03-20 21:44:45.408 080 15902.80 470.34 52593.11 88888.00 2024-03-20 21:44:45.908 080 15902.82 470.37 52593.13 88888.00 2024-03-20 21:44:46.408 080 15902.79 470.38 52593.19 88888.00 2024-03-20 21:44:46.908 080 15902.78 470.36 52593.19 88888.00 2024-03-20 21:44:47.408 080 15902.77 470.35 52593.15 88888.00 2024-03-20 21:44:47.908 080 15902.76 470.41 52593.20 88888.00 2024-03-20 21:44:48.408 080 15902.72 470.46 52593.21 88888.00 2024-03-20 21:44:48.908 080 15902.73 470.45 52593.22 88888.00 2024-03-20 21:44:49.408 080 15902.70 470.44 52593.21 88888.00 2024-03-20 21:44:49.908 080 15902.69 470.43 52593.23 88888.00 2024-03-20 21:44:50.408 080 15902.64 470.47 52593.29 88888.00 2024-03-20 21:44:50.908 080 15902.62 470.45 52593.36 88888.00 2024-03-20 21:44:51.408 080 15902.62 470.45 52593.33 88888.00 2024-03-20 21:44:51.908 080 15902.62 470.45 52593.31 88888.00 2024-03-20 21:44:52.408 080 15902.60 470.38 52593.31 88888.00 2024-03-20 21:44:52.908 080 15902.54 470.43 52593.36 88888.00 2024-03-20 21:44:53.408 080 15902.55 470.47 52593.38 88888.00 2024-03-20 21:44:53.908 080 15902.55 470.51 52593.36 88888.00 2024-03-20 21:44:54.908 080 15902.42 470.49 52593.45 88888.00 2024-03-20 21:44:55.408 080 15902.37 470.52 52593.46 88888.00 2024-03-20 21:44:55.908 080 15902.36 470.54 52593.45 88888.00 2024-03-20 21:44:56.408 080 15902.36 470.56 52593.45 88888.00 2024-03-20 21:44:56.908 080 15902.36 470.56 52593.53 88888.00 2024-03-20 21:44:57.408 080 15902.36 470.60 52593.56 88888.00 2024-03-20 21:44:57.908 080 15902.37 470.62 52593.54 88888.00 2024-03-20 21:44:58.408 080 15902.36 470.69 52593.50 88888.00 2024-03-20 21:44:58.908 080 15902.27 470.70 52593.45 88888.00 2024-03-20 21:44:59.408 080 15902.21 470.71 52593.55 88888.00 2024-03-20 21:44:59.908 080 15902.22 470.72 52593.55 88888.00 2024-03-20 21:45:00.408 080 15902.19 470.75 52593.56 88888.00 2024-03-20 21:45:00.908 080 15902.18 470.76 52593.59 88888.00 2024-03-20 21:45:01.408 080 15902.18 470.73 52593.57 88888.00 2024-03-20 21:45:01.908 080 15902.18 470.70 52593.55 88888.00 2024-03-20 21:45:02.408 080 15902.19 470.73 52593.61 88888.00 2024-03-20 21:45:02.908 080 15902.13 470.73 52593.62 88888.00 2024-03-20 21:45:03.408 080 15902.12 470.75 52593.66 88888.00 2024-03-20 21:45:03.908 080 15902.12 470.79 52593.64 88888.00 2024-03-20 21:45:05.408 080 15901.99 470.82 52593.63 88888.00 2024-03-20 21:45:05.908 080 15901.97 470.82 52593.64 88888.00 2024-03-20 21:45:06.408 080 15901.91 470.84 52593.66 88888.00 2024-03-20 21:45:06.908 080 15901.91 470.84 52593.71 88888.00 2024-03-20 21:45:07.408 080 15901.96 470.87 52593.70 88888.00 2024-03-20 21:45:07.908 080 15901.95 470.93 52593.73 88888.00 2024-03-20 21:45:08.408 080 15901.94 470.97 52593.79 88888.00 2024-03-20 21:45:08.908 080 15901.90 470.99 52593.80 88888.00 2024-03-20 21:45:09.408 080 15901.86 471.03 52593.77 88888.00 2024-03-20 21:45:09.908 080 15901.85 471.02 52593.73 88888.00 2024-03-20 21:45:10.408 080 15901.86 470.99 52593.73 88888.00 2024-03-20 21:45:10.908 080 15901.82 470.98 52593.70 88888.00 2024-03-20 21:45:11.408 080 15901.80 471.02 52593.71 88888.00 2024-03-20 21:45:11.908 080 15901.79 471.08 52593.75 88888.00 2024-03-20 21:45:12.408 080 15901.80 471.12 52593.76 88888.00 2024-03-20 21:45:12.908 080 15901.81 471.15 52593.75 88888.00 2024-03-20 21:45:13.408 080 15901.74 471.19 52593.80 88888.00 2024-03-20 21:45:13.908 080 15901.71 471.19 52593.83 88888.00 2024-03-20 21:45:14.908 080 15901.70 471.20 52593.85 88888.00 2024-03-20 21:45:15.408 080 15901.70 471.20 52593.86 88888.00 2024-03-20 21:45:15.908 080 15901.63 471.20 52593.83 88888.00 2024-03-20 21:45:16.408 080 15901.52 471.17 52593.84 88888.00 2024-03-20 21:45:16.908 080 15901.55 471.25 52593.86 88888.00 2024-03-20 21:45:17.408 080 15901.54 471.27 52593.91 88888.00 2024-03-20 21:45:17.908 080 15901.51 471.25 52593.92 88888.00 2024-03-20 21:45:18.408 080 15901.56 471.22 52593.93 88888.00 2024-03-20 21:45:18.908 080 15901.55 471.22 52594.00 88888.00 2024-03-20 21:45:19.408 080 15901.51 471.29 52594.01 88888.00 2024-03-20 21:45:19.908 080 15901.49 471.31 52594.03 88888.00 2024-03-20 21:45:20.408 080 15901.46 471.36 52594.03 88888.00 2024-03-20 21:45:20.908 080 15901.42 471.37 52594.03 88888.00 2024-03-20 21:45:21.408 080 15901.38 471.38 52594.01 88888.00 2024-03-20 21:45:21.908 080 15901.42 471.37 52594.04 88888.00 2024-03-20 21:45:22.408 080 15901.38 471.40 52594.12 88888.00 2024-03-20 21:45:22.908 080 15901.36 471.42 52594.13 88888.00 2024-03-20 21:45:23.408 080 15901.35 471.49 52594.11 88888.00 2024-03-20 21:45:23.908 080 15901.34 471.51 52594.10 88888.00 2024-03-20 21:45:24.908 080 15901.34 471.53 52594.12 88888.00 2024-03-20 21:45:25.408 080 15901.32 471.51 52594.13 88888.00 2024-03-20 21:45:25.908 080 15901.29 471.53 52594.14 88888.00 2024-03-20 21:45:26.408 080 15901.28 471.54 52594.16 88888.00 2024-03-20 21:45:26.908 080 15901.26 471.54 52594.13 88888.00 2024-03-20 21:45:27.408 080 15901.27 471.57 52594.11 88888.00 2024-03-20 21:45:27.908 080 15901.22 471.62 52594.13 88888.00 2024-03-20 21:45:28.408 080 15901.22 471.62 52594.18 88888.00 2024-03-20 21:45:28.908 080 15901.23 471.63 52594.16 88888.00 2024-03-20 21:45:29.408 080 15901.22 471.64 52594.14 88888.00 2024-03-20 21:45:29.908 080 15901.18 471.68 52594.20 88888.00 2024-03-20 21:45:30.408 080 15901.16 471.72 52594.22 88888.00 2024-03-20 21:45:30.908 080 15901.14 471.73 52594.25 88888.00 2024-03-20 21:45:31.408 080 15901.14 471.74 52594.36 88888.00 2024-03-20 21:45:31.908 080 15901.11 471.76 52594.38 88888.00 2024-03-20 21:45:32.908 080 15901.09 471.76 52594.40 88888.00 2024-03-20 21:45:33.408 080 15901.09 471.77 52594.40 88888.00 2024-03-20 21:45:33.908 080 15901.01 471.77 52594.43 88888.00 2024-03-20 21:45:34.908 080 15900.97 471.82 52594.47 88888.00 2024-03-20 21:45:35.408 080 15901.00 471.84 52594.51 88888.00 2024-03-20 21:45:35.908 080 15900.97 471.84 52594.55 88888.00 2024-03-20 21:45:36.408 080 15900.90 471.84 52594.53 88888.00 2024-03-20 21:45:36.908 080 15900.90 471.86 52594.60 88888.00 2024-03-20 21:45:37.408 080 15900.88 471.89 52594.55 88888.00 2024-03-20 21:45:37.908 080 15900.88 471.88 52594.50 88888.00 2024-03-20 21:45:38.408 080 15900.89 471.91 52594.48 88888.00 2024-03-20 21:45:38.908 080 15900.86 471.91 52594.47 88888.00 2024-03-20 21:45:39.408 080 15900.80 471.89 52594.50 88888.00 2024-03-20 21:45:39.908 080 15900.84 471.86 52594.47 88888.00 2024-03-20 21:45:40.408 080 15900.79 471.90 52594.45 88888.00 2024-03-20 21:45:40.908 080 15900.70 471.92 52594.54 88888.00 2024-03-20 21:45:41.408 080 15900.72 471.94 52594.62 88888.00 2024-03-20 21:45:41.908 080 15900.74 471.94 52594.63 88888.00 2024-03-20 21:45:42.908 080 15900.68 471.98 52594.59 88888.00 2024-03-20 21:45:43.408 080 15900.65 472.01 52594.57 88888.00 2024-03-20 21:45:43.908 080 15900.65 472.00 52594.58 88888.00 2024-03-20 21:45:44.908 080 15900.59 472.06 52594.62 88888.00 2024-03-20 21:45:45.408 080 15900.56 472.06 52594.67 88888.00 2024-03-20 21:45:45.908 080 15900.57 472.06 52594.73 88888.00 2024-03-20 21:45:46.408 080 15900.53 472.05 52594.72 88888.00 2024-03-20 21:45:46.908 080 15900.51 472.05 52594.75 88888.00 2024-03-20 21:45:47.408 080 15900.54 472.02 52594.73 88888.00 2024-03-20 21:45:47.908 080 15900.51 472.05 52594.70 88888.00 2024-03-20 21:45:48.408 080 15900.47 472.05 52594.68 88888.00 2024-03-20 21:45:48.908 080 15900.45 472.07 52594.59 88888.00 2024-03-20 21:45:49.408 080 15900.39 472.08 52594.65 88888.00 2024-03-20 21:45:49.908 080 15900.38 472.10 52594.74 88888.00 2024-03-20 21:45:50.408 080 15900.36 472.10 52594.75 88888.00 2024-03-20 21:45:50.908 080 15900.35 472.07 52594.71 88888.00 2024-03-20 21:45:51.408 080 15900.33 472.06 52594.72 88888.00 2024-03-20 21:45:51.908 080 15900.29 472.10 52594.71 88888.00 2024-03-20 21:45:52.408 080 15900.21 472.15 52594.66 88888.00 2024-03-20 21:45:52.908 080 15900.16 472.18 52594.70 88888.00 2024-03-20 21:45:53.408 080 15900.18 472.18 52594.72 88888.00 2024-03-20 21:45:53.908 080 15900.14 472.17 52594.76 88888.00 2024-03-20 21:45:54.408 080 15900.09 472.18 52594.80 88888.00 2024-03-20 21:45:54.908 080 15900.06 472.17 52594.80 88888.00 2024-03-20 21:45:55.408 080 15900.07 472.15 52594.80 88888.00 2024-03-20 21:45:55.908 080 15900.01 472.18 52594.80 88888.00 2024-03-20 21:45:56.408 080 15899.93 472.18 52594.82 88888.00 2024-03-20 21:45:56.908 080 15899.87 472.18 52594.83 88888.00 2024-03-20 21:45:57.408 080 15899.87 472.16 52594.79 88888.00 2024-03-20 21:45:57.908 080 15899.87 472.14 52594.76 88888.00 2024-03-20 21:45:58.408 080 15899.88 472.16 52594.76 88888.00 2024-03-20 21:45:58.908 080 15899.83 472.16 52594.75 88888.00 2024-03-20 21:45:59.408 080 15899.80 472.17 52594.79 88888.00 2024-03-20 21:45:59.908 080 15899.74 472.18 52594.81 88888.00 2024-03-20 21:46:00.408 080 15899.77 472.19 52594.77 88888.00 2024-03-20 21:46:00.908 080 15899.77 472.18 52594.75 88888.00 2024-03-20 21:46:01.408 080 15899.72 472.19 52594.72 88888.00 2024-03-20 21:46:01.908 080 15899.71 472.22 52594.74 88888.00 2024-03-20 21:46:02.408 080 15899.71 472.26 52594.75 88888.00 2024-03-20 21:46:02.908 080 15899.69 472.28 52594.74 88888.00 2024-03-20 21:46:03.408 080 15899.65 472.26 52594.77 88888.00 2024-03-20 21:46:03.908 080 15899.62 472.25 52594.76 88888.00 2024-03-20 21:46:04.408 080 15899.60 472.25 52594.73 88888.00 2024-03-20 21:46:04.908 080 15899.57 472.27 52594.73 88888.00 2024-03-20 21:46:05.408 080 15899.59 472.28 52594.70 88888.00 2024-03-20 21:46:05.908 080 15899.53 472.27 52594.71 88888.00 2024-03-20 21:46:06.408 080 15899.51 472.24 52594.79 88888.00 2024-03-20 21:46:06.908 080 15899.50 472.25 52594.78 88888.00 2024-03-20 21:46:07.408 080 15899.44 472.28 52594.80 88888.00 2024-03-20 21:46:07.908 080 15899.42 472.28 52594.79 88888.00 2024-03-20 21:46:08.408 080 15899.44 472.27 52594.67 88888.00 2024-03-20 21:46:08.908 080 15899.43 472.28 52594.66 88888.00 2024-03-20 21:46:09.408 080 15899.44 472.26 52594.66 88888.00 2024-03-20 21:46:09.908 080 15899.41 472.31 52594.65 88888.00 2024-03-20 21:46:10.408 080 15899.39 472.32 52594.66 88888.00 2024-03-20 21:46:10.908 080 15899.45 472.28 52594.68 88888.00 2024-03-20 21:46:11.408 080 15899.44 472.24 52594.66 88888.00 2024-03-20 21:46:11.908 080 15899.43 472.24 52594.65 88888.00 2024-03-20 21:46:12.408 080 15899.38 472.29 52594.66 88888.00 2024-03-20 21:46:12.908 080 15899.41 472.28 52594.72 88888.00 2024-03-20 21:46:13.408 080 15899.41 472.22 52594.73 88888.00 2024-03-20 21:46:13.908 080 15899.33 472.22 52594.70 88888.00 2024-03-20 21:46:14.408 080 15899.32 472.27 52594.66 88888.00 2024-03-20 21:46:14.908 080 15899.32 472.26 52594.67 88888.00 2024-03-20 21:46:15.408 080 15899.29 472.23 52594.67 88888.00 2024-03-20 21:46:15.908 080 15899.25 472.25 52594.70 88888.00 2024-03-20 21:46:16.408 080 15899.28 472.25 52594.67 88888.00 2024-03-20 21:46:16.908 080 15899.27 472.23 52594.63 88888.00 2024-03-20 21:46:17.408 080 15899.29 472.23 52594.65 88888.00 2024-03-20 21:46:17.908 080 15899.26 472.22 52594.67 88888.00 2024-03-20 21:46:18.408 080 15899.26 472.24 52594.66 88888.00 2024-03-20 21:46:18.908 080 15899.23 472.24 52594.66 88888.00 2024-03-20 21:46:19.408 080 15899.21 472.27 52594.65 88888.00 2024-03-20 21:46:19.908 080 15899.19 472.25 52594.64 88888.00 2024-03-20 21:46:20.408 080 15899.18 472.27 52594.63 88888.00 2024-03-20 21:46:20.908 080 15899.20 472.25 52594.60 88888.00 2024-03-20 21:46:21.408 080 15899.14 472.24 52594.62 88888.00 2024-03-20 21:46:21.908 080 15899.12 472.20 52594.63 88888.00 2024-03-20 21:46:22.408 080 15899.18 472.18 52594.66 88888.00 2024-03-20 21:46:22.908 080 15899.20 472.24 52594.66 88888.00 2024-03-20 21:46:23.408 080 15899.17 472.27 52594.64 88888.00 2024-03-20 21:46:23.908 080 15899.20 472.27 52594.60 88888.00 2024-03-20 21:46:24.408 080 15899.16 472.26 52594.64 88888.00 2024-03-20 21:46:24.908 080 15899.15 472.23 52594.61 88888.00 2024-03-20 21:46:25.408 080 15899.15 472.26 52594.58 88888.00 2024-03-20 21:46:25.908 080 15899.10 472.24 52594.59 88888.00 2024-03-20 21:46:26.408 080 15899.09 472.22 52594.57 88888.00 2024-03-20 21:46:26.908 080 15899.07 472.18 52594.55 88888.00 2024-03-20 21:46:27.408 080 15899.05 472.18 52594.57 88888.00 2024-03-20 21:46:27.908 080 15899.03 472.22 52594.55 88888.00 2024-03-20 21:46:28.408 080 15899.02 472.22 52594.54 88888.00 2024-03-20 21:46:28.908 080 15899.01 472.19 52594.53 88888.00 2024-03-20 21:46:29.408 080 15899.02 472.20 52594.55 88888.00 2024-03-20 21:46:29.908 080 15899.02 472.18 52594.61 88888.00 2024-03-20 21:46:30.408 080 15899.00 472.14 52594.60 88888.00 2024-03-20 21:46:30.908 080 15899.00 472.12 52594.62 88888.00 2024-03-20 21:46:31.408 080 15899.02 472.08 52594.64 88888.00 2024-03-20 21:46:31.908 080 15899.05 472.12 52594.61 88888.00 2024-03-20 21:46:32.408 080 15899.02 472.11 52594.61 88888.00 2024-03-20 21:46:32.908 080 15899.00 472.11 52594.62 88888.00 2024-03-20 21:46:33.408 080 15899.03 472.15 52594.56 88888.00 2024-03-20 21:46:33.908 080 15899.01 472.18 52594.57 88888.00 2024-03-20 21:46:34.408 080 15898.92 472.18 52594.55 88888.00 2024-03-20 21:46:34.908 080 15898.93 472.19 52594.53 88888.00 2024-03-20 21:46:35.408 080 15898.91 472.15 52594.53 88888.00 2024-03-20 21:46:36.408 080 15898.88 472.11 52594.56 88888.00 2024-03-20 21:46:36.908 080 15898.90 472.12 52594.60 88888.00 2024-03-20 21:46:37.408 080 15898.91 472.10 52594.63 88888.00 2024-03-20 21:46:37.908 080 15898.88 472.10 52594.62 88888.00 2024-03-20 21:46:38.408 080 15898.89 472.07 52594.63 88888.00 2024-03-20 21:46:38.908 080 15898.88 472.05 52594.64 88888.00 2024-03-20 21:46:39.408 080 15898.82 472.06 52594.56 88888.00 2024-03-20 21:46:39.908 080 15898.79 472.08 52594.54 88888.00 2024-03-20 21:46:40.408 080 15898.79 472.07 52594.56 88888.00 2024-03-20 21:46:40.908 080 15898.79 472.05 52594.58 88888.00 2024-03-20 21:46:41.408 080 15898.83 472.06 52594.57 88888.00 2024-03-20 21:46:41.908 080 15898.78 472.06 52594.56 88888.00 2024-03-20 21:46:42.408 080 15898.71 472.07 52594.59 88888.00 2024-03-20 21:46:42.908 080 15898.70 472.05 52594.62 88888.00 2024-03-20 21:46:43.408 080 15898.70 472.01 52594.61 88888.00 2024-03-20 21:46:43.908 080 15898.70 471.99 52594.61 88888.00 2024-03-20 21:46:44.408 080 15898.66 471.98 52594.61 88888.00 2024-03-20 21:46:44.908 080 15898.66 471.99 52594.63 88888.00 2024-03-20 21:46:45.408 080 15898.69 472.02 52594.63 88888.00 2024-03-20 21:46:45.908 080 15898.67 472.05 52594.62 88888.00 2024-03-20 21:46:46.408 080 15898.64 472.05 52594.61 88888.00 2024-03-20 21:46:46.908 080 15898.60 472.06 52594.58 88888.00 2024-03-20 21:46:47.408 080 15898.58 472.05 52594.54 88888.00 2024-03-20 21:46:47.908 080 15898.51 472.08 52594.55 88888.00 2024-03-20 21:46:48.408 080 15898.47 472.07 52594.56 88888.00 2024-03-20 21:46:48.908 080 15898.49 472.06 52594.55 88888.00 2024-03-20 21:46:49.408 080 15898.51 472.07 52594.55 88888.00 2024-03-20 21:46:49.908 080 15898.48 472.00 52594.55 88888.00 2024-03-20 21:46:50.408 080 15898.45 472.03 52594.50 88888.00 2024-03-20 21:46:50.908 080 15898.40 472.08 52594.51 88888.00 2024-03-20 21:46:51.408 080 15898.38 472.07 52594.51 88888.00 2024-03-20 21:46:51.908 080 15898.40 472.03 52594.51 88888.00 2024-03-20 21:46:52.408 080 15898.40 472.05 52594.50 88888.00 2024-03-20 21:46:52.908 080 15898.38 472.07 52594.53 88888.00 2024-03-20 21:46:53.408 080 15898.38 472.09 52594.57 88888.00 2024-03-20 21:46:53.908 080 15898.38 472.09 52594.58 88888.00 2024-03-20 21:46:54.408 080 15898.35 472.07 52594.58 88888.00 2024-03-20 21:46:54.908 080 15898.33 472.03 52594.55 88888.00 2024-03-20 21:46:55.408 080 15898.31 472.09 52594.53 88888.00 2024-03-20 21:46:56.408 080 15898.28 472.08 52594.52 88888.00 2024-03-20 21:46:56.908 080 15898.30 472.03 52594.50 88888.00 2024-03-20 21:46:57.408 080 15898.26 472.03 52594.50 88888.00 2024-03-20 21:46:57.908 080 15898.24 472.06 52594.41 88888.00 2024-03-20 21:46:58.408 080 15898.18 472.09 52594.41 88888.00 2024-03-20 21:46:58.908 080 15898.17 472.09 52594.41 88888.00 2024-03-20 21:46:59.408 080 15898.19 472.08 52594.43 88888.00 2024-03-20 21:46:59.908 080 15898.16 472.08 52594.44 88888.00 2024-03-20 21:47:00.408 080 15898.18 472.10 52594.47 88888.00 2024-03-20 21:47:00.908 080 15898.18 472.12 52594.51 88888.00 2024-03-20 21:47:01.408 080 15898.18 472.14 52594.50 88888.00 2024-03-20 21:47:01.908 080 15898.15 472.11 52594.51 88888.00 2024-03-20 21:47:02.408 080 15898.13 472.11 52594.48 88888.00 2024-03-20 21:47:02.908 080 15898.13 472.11 52594.48 88888.00 2024-03-20 21:47:03.408 080 15898.10 472.10 52594.46 88888.00 2024-03-20 21:47:03.908 080 15898.07 472.10 52594.40 88888.00 2024-03-20 21:47:04.408 080 15898.06 472.10 52594.41 88888.00 2024-03-20 21:47:04.908 080 15898.08 472.12 52594.43 88888.00 2024-03-20 21:47:05.408 080 15898.06 472.11 52594.46 88888.00 2024-03-20 21:47:05.908 080 15898.06 472.14 52594.46 88888.00 2024-03-20 21:47:06.408 080 15898.02 472.16 52594.42 88888.00 2024-03-20 21:47:06.908 080 15898.03 472.15 52594.40 88888.00 2024-03-20 21:47:07.408 080 15897.98 472.18 52594.39 88888.00 2024-03-20 21:47:07.908 080 15897.98 472.20 52594.38 88888.00 2024-03-20 21:47:08.408 080 15897.97 472.17 52594.35 88888.00 2024-03-20 21:47:08.908 080 15897.97 472.17 52594.34 88888.00 2024-03-20 21:47:09.408 080 15897.98 472.15 52594.36 88888.00 2024-03-20 21:47:09.908 080 15897.99 472.16 52594.33 88888.00 2024-03-20 21:47:10.408 080 15898.04 472.19 52594.31 88888.00 2024-03-20 21:47:10.908 080 15898.01 472.22 52594.30 88888.00 2024-03-20 21:47:11.408 080 15897.99 472.23 52594.27 88888.00 2024-03-20 21:47:11.908 080 15897.97 472.23 52594.27 88888.00 2024-03-20 21:47:12.408 080 15897.97 472.23 52594.24 88888.00 2024-03-20 21:47:12.908 080 15898.01 472.22 52594.30 88888.00 2024-03-20 21:47:13.408 080 15898.07 472.23 52594.25 88888.00 2024-03-20 21:47:13.908 080 15898.03 472.25 52594.21 88888.00 2024-03-20 21:47:14.408 080 15898.01 472.23 52594.22 88888.00 2024-03-20 21:47:14.908 080 15897.99 472.25 52594.22 88888.00 2024-03-20 21:47:15.408 080 15897.97 472.25 52594.21 88888.00 2024-03-20 21:47:15.908 080 15898.01 472.25 52594.23 88888.00 2024-03-20 21:47:16.408 080 15898.06 472.23 52594.20 88888.00 2024-03-20 21:47:16.908 080 15897.99 472.22 52594.20 88888.00 2024-03-20 21:47:17.408 080 15897.92 472.23 52594.25 88888.00 2024-03-20 21:47:17.908 080 15897.97 472.20 52594.31 88888.00 2024-03-20 21:47:18.408 080 15897.98 472.19 52594.31 88888.00 2024-03-20 21:47:18.908 080 15897.98 472.19 52594.30 88888.00 2024-03-20 21:47:19.408 080 15897.91 472.22 52594.30 88888.00 2024-03-20 21:47:19.908 080 15897.88 472.19 52594.26 88888.00 2024-03-20 21:47:20.408 080 15897.94 472.22 52594.23 88888.00 2024-03-20 21:47:20.908 080 15897.97 472.18 52594.28 88888.00 2024-03-20 21:47:21.408 080 15897.99 472.19 52594.31 88888.00 2024-03-20 21:47:21.908 080 15897.97 472.23 52594.33 88888.00 2024-03-20 21:47:22.408 080 15897.93 472.24 52594.36 88888.00 2024-03-20 21:47:22.908 080 15897.93 472.27 52594.37 88888.00 2024-03-20 21:47:23.408 080 15897.93 472.27 52594.36 88888.00 2024-03-20 21:47:23.908 080 15897.93 472.28 52594.30 88888.00 2024-03-20 21:47:24.408 080 15897.89 472.26 52594.31 88888.00 2024-03-20 21:47:24.908 080 15897.91 472.25 52594.36 88888.00 2024-03-20 21:47:25.408 080 15897.89 472.28 52594.36 88888.00 2024-03-20 21:47:25.908 080 15897.91 472.32 52594.33 88888.00 2024-03-20 21:47:26.408 080 15897.94 472.29 52594.31 88888.00 2024-03-20 21:47:26.908 080 15897.92 472.36 52594.34 88888.00 2024-03-20 21:47:27.408 080 15897.92 472.36 52594.33 88888.00 2024-03-20 21:47:27.908 080 15897.90 472.37 52594.30 88888.00 2024-03-20 21:47:28.408 080 15897.92 472.37 52594.31 88888.00 2024-03-20 21:47:28.908 080 15897.91 472.37 52594.33 88888.00 2024-03-20 21:47:29.408 080 15897.90 472.41 52594.31 88888.00 2024-03-20 21:47:29.908 080 15897.92 472.44 52594.30 88888.00 2024-03-20 21:47:30.408 080 15897.93 472.41 52594.34 88888.00 2024-03-20 21:47:30.908 080 15897.87 472.41 52594.37 88888.00 2024-03-20 21:47:31.408 080 15897.90 472.40 52594.39 88888.00 2024-03-20 21:47:31.908 080 15897.91 472.41 52594.36 88888.00 2024-03-20 21:47:32.408 080 15897.91 472.43 52594.35 88888.00 2024-03-20 21:47:32.908 080 15897.89 472.44 52594.36 88888.00 2024-03-20 21:47:33.408 080 15897.91 472.45 52594.31 88888.00 2024-03-20 21:47:33.908 080 15897.92 472.48 52594.28 88888.00 2024-03-20 21:47:34.408 080 15897.89 472.49 52594.28 88888.00 2024-03-20 21:47:34.908 080 15897.90 472.48 52594.31 88888.00 2024-03-20 21:47:35.408 080 15897.90 472.50 52594.33 88888.00 2024-03-20 21:47:35.908 080 15897.89 472.50 52594.33 88888.00 2024-03-20 21:47:36.408 080 15897.90 472.50 52594.33 88888.00 2024-03-20 21:47:36.908 080 15897.92 472.50 52594.34 88888.00 2024-03-20 21:47:37.408 080 15897.88 472.50 52594.32 88888.00 2024-03-20 21:47:37.908 080 15897.90 472.50 52594.31 88888.00 2024-03-20 21:47:38.408 080 15897.90 472.49 52594.25 88888.00 2024-03-20 21:47:38.908 080 15897.90 472.51 52594.21 88888.00 2024-03-20 21:47:39.408 080 15897.89 472.55 52594.22 88888.00 2024-03-20 21:47:39.908 080 15897.91 472.54 52594.25 88888.00 2024-03-20 21:47:40.408 080 15897.85 472.50 52594.19 88888.00 2024-03-20 21:47:40.908 080 15897.84 472.48 52594.20 88888.00 2024-03-20 21:47:41.408 080 15897.83 472.52 52594.18 88888.00 2024-03-20 21:47:41.908 080 15897.82 472.53 52594.15 88888.00 2024-03-20 21:47:42.408 080 15897.81 472.52 52594.14 88888.00 2024-03-20 21:47:42.908 080 15897.80 472.51 52594.14 88888.00 2024-03-20 21:47:43.408 080 15897.83 472.52 52594.13 88888.00 2024-03-20 21:47:43.908 080 15897.87 472.51 52594.15 88888.00 2024-03-20 21:47:44.408 080 15897.81 472.51 52594.20 88888.00 2024-03-20 21:47:44.908 080 15897.84 472.49 52594.21 88888.00 2024-03-20 21:47:45.408 080 15897.90 472.46 52594.18 88888.00 2024-03-20 21:47:45.908 080 15897.90 472.46 52594.21 88888.00 2024-03-20 21:47:46.408 080 15897.93 472.49 52594.21 88888.00 2024-03-20 21:47:46.908 080 15897.92 472.49 52594.20 88888.00 2024-03-20 21:47:47.908 080 15897.89 472.48 52594.21 88888.00 2024-03-20 21:47:48.408 080 15897.89 472.46 52594.20 88888.00 2024-03-20 21:47:48.908 080 15897.85 472.45 52594.21 88888.00 2024-03-20 21:47:49.408 080 15897.93 472.45 52594.20 88888.00 2024-03-20 21:47:49.908 080 15897.98 472.43 52594.20 88888.00 2024-03-20 21:47:50.408 080 15897.91 472.43 52594.20 88888.00 2024-03-20 21:47:50.908 080 15897.92 472.45 52594.22 88888.00 2024-03-20 21:47:51.408 080 15897.88 472.44 52594.28 88888.00 2024-03-20 21:47:51.908 080 15897.89 472.45 52594.27 88888.00 2024-03-20 21:47:52.408 080 15897.94 472.48 52594.21 88888.00 2024-03-20 21:47:52.908 080 15897.91 472.46 52594.18 88888.00 2024-03-20 21:47:53.408 080 15897.91 472.48 52594.19 88888.00 2024-03-20 21:47:53.908 080 15897.96 472.46 52594.18 88888.00 2024-03-20 21:47:54.408 080 15898.04 472.48 52594.21 88888.00 2024-03-20 21:47:54.908 080 15898.07 472.48 52594.22 88888.00 2024-03-20 21:47:55.408 080 15898.06 472.49 52594.27 88888.00 2024-03-20 21:47:55.908 080 15898.01 472.46 52594.18 88888.00 2024-03-20 21:47:56.408 080 15898.02 472.42 52594.08 88888.00 2024-03-20 21:47:56.908 080 15898.04 472.41 52594.12 88888.00 2024-03-20 21:47:57.908 080 15898.06 472.40 52594.04 88888.00 2024-03-20 21:47:58.408 080 15898.06 472.45 52594.04 88888.00 2024-03-20 21:47:58.908 080 15898.07 472.48 52594.04 88888.00 2024-03-20 21:47:59.408 080 15898.10 472.44 52594.06 88888.00 2024-03-20 21:47:59.908 080 15898.09 472.42 52594.07 88888.00 2024-03-20 21:48:00.408 080 15898.02 472.40 52594.07 88888.00 2024-03-20 21:48:00.908 080 15898.00 472.41 52594.11 88888.00 2024-03-20 21:48:01.408 080 15898.01 472.40 52594.13 88888.00 2024-03-20 21:48:01.908 080 15898.04 472.37 52594.14 88888.00 2024-03-20 21:48:02.408 080 15898.07 472.37 52594.12 88888.00 2024-03-20 21:48:02.908 080 15898.07 472.36 52594.13 88888.00 2024-03-20 21:48:03.408 080 15898.08 472.34 52594.08 88888.00 2024-03-20 21:48:03.908 080 15898.08 472.29 52594.06 88888.00 2024-03-20 21:48:04.408 080 15898.08 472.31 52594.10 88888.00 2024-03-20 21:48:04.908 080 15898.10 472.37 52594.14 88888.00 2024-03-20 21:48:05.908 080 15898.07 472.37 52594.12 88888.00 2024-03-20 21:48:06.408 080 15898.10 472.33 52594.12 88888.00 2024-03-20 21:48:06.908 080 15898.12 472.35 52594.14 88888.00 2024-03-20 21:48:07.908 080 15898.06 472.40 52594.08 88888.00 2024-03-20 21:48:08.408 080 15898.08 472.36 52594.07 88888.00 2024-03-20 21:48:08.908 080 15898.11 472.37 52594.05 88888.00 2024-03-20 21:48:09.408 080 15898.09 472.36 52594.07 88888.00 2024-03-20 21:48:09.908 080 15898.08 472.33 52594.12 88888.00 2024-03-20 21:48:10.408 080 15898.08 472.33 52594.13 88888.00 2024-03-20 21:48:10.908 080 15898.09 472.32 52594.13 88888.00 2024-03-20 21:48:11.408 080 15898.07 472.34 52594.07 88888.00 2024-03-20 21:48:11.908 080 15898.04 472.35 52594.08 88888.00 2024-03-20 21:48:12.408 080 15898.04 472.29 52594.12 88888.00 2024-03-20 21:48:12.908 080 15898.07 472.35 52594.07 88888.00 2024-03-20 21:48:13.408 080 15898.07 472.35 52594.06 88888.00 2024-03-20 21:48:13.908 080 15898.02 472.35 52594.13 88888.00 2024-03-20 21:48:14.408 080 15898.06 472.36 52594.14 88888.00 2024-03-20 21:48:14.908 080 15898.04 472.37 52594.15 88888.00 2024-03-20 21:48:15.408 080 15897.99 472.36 52594.15 88888.00 2024-03-20 21:48:15.908 080 15897.97 472.36 52594.14 88888.00 2024-03-20 21:48:16.408 080 15897.99 472.37 52594.13 88888.00 2024-03-20 21:48:16.908 080 15897.99 472.38 52594.13 88888.00 2024-03-20 21:48:17.909 080 15898.00 472.37 52594.16 88888.00 2024-03-20 21:48:18.409 080 15897.99 472.34 52594.15 88888.00 2024-03-20 21:48:18.909 080 15897.98 472.32 52594.14 88888.00 2024-03-20 21:48:19.409 080 15897.99 472.32 52594.13 88888.00 2024-03-20 21:48:19.909 080 15897.99 472.34 52594.12 88888.00 2024-03-20 21:48:20.409 080 15897.99 472.40 52594.12 88888.00 2024-03-20 21:48:20.909 080 15898.07 472.42 52594.14 88888.00 2024-03-20 21:48:21.409 080 15898.04 472.40 52594.13 88888.00 2024-03-20 21:48:21.909 080 15897.98 472.37 52594.06 88888.00 2024-03-20 21:48:22.409 080 15897.96 472.40 52594.03 88888.00 2024-03-20 21:48:22.909 080 15897.92 472.38 52594.06 88888.00 2024-03-20 21:48:23.409 080 15897.98 472.40 52594.04 88888.00 2024-03-20 21:48:23.909 080 15897.97 472.43 52594.03 88888.00 2024-03-20 21:48:24.409 080 15897.99 472.42 52594.05 88888.00 2024-03-20 21:48:24.909 080 15897.97 472.46 52594.07 88888.00 2024-03-20 21:48:25.909 080 15898.02 472.49 52594.06 88888.00 2024-03-20 21:48:26.409 080 15898.02 472.46 52594.11 88888.00 2024-03-20 21:48:26.909 080 15898.02 472.46 52594.11 88888.00 2024-03-20 21:48:27.909 080 15898.07 472.48 52594.08 88888.00 2024-03-20 21:48:28.409 080 15898.09 472.49 52594.08 88888.00 2024-03-20 21:48:28.909 080 15898.03 472.48 52594.10 88888.00 2024-03-20 21:48:29.409 080 15898.04 472.49 52594.03 88888.00 2024-03-20 21:48:29.909 080 15898.08 472.48 52594.04 88888.00 2024-03-20 21:48:30.409 080 15898.04 472.51 52594.03 88888.00 2024-03-20 21:48:30.909 080 15898.01 472.50 52593.99 88888.00 2024-03-20 21:48:31.409 080 15898.08 472.52 52593.98 88888.00 2024-03-20 21:48:31.909 080 15898.07 472.50 52593.97 88888.00 2024-03-20 21:48:32.409 080 15898.08 472.46 52593.98 88888.00 2024-03-20 21:48:32.909 080 15898.07 472.49 52593.97 88888.00 2024-03-20 21:48:33.409 080 15898.06 472.50 52594.01 88888.00 2024-03-20 21:48:33.909 080 15898.09 472.43 52594.03 88888.00 2024-03-20 21:48:34.409 080 15898.10 472.42 52594.04 88888.00 2024-03-20 21:48:34.909 080 15898.07 472.48 52594.04 88888.00 2024-03-20 21:48:35.909 080 15898.08 472.48 52594.10 88888.00 2024-03-20 21:48:36.409 080 15898.08 472.51 52594.08 88888.00 2024-03-20 21:48:36.909 080 15898.07 472.50 52594.06 88888.00 2024-03-20 21:48:37.409 080 15898.06 472.50 52594.05 88888.00 2024-03-20 21:48:37.909 080 15898.06 472.50 52594.10 88888.00 2024-03-20 21:48:38.409 080 15898.07 472.54 52594.07 88888.00 2024-03-20 21:48:38.909 080 15898.10 472.53 52594.05 88888.00 2024-03-20 21:48:39.409 080 15898.11 472.49 52594.07 88888.00 2024-03-20 21:48:39.909 080 15898.09 472.51 52594.05 88888.00 2024-03-20 21:48:40.409 080 15898.09 472.44 52594.04 88888.00 2024-03-20 21:48:40.909 080 15898.11 472.43 52594.05 88888.00 2024-03-20 21:48:41.409 080 15898.10 472.44 52594.07 88888.00 2024-03-20 21:48:41.909 080 15898.07 472.46 52594.05 88888.00 2024-03-20 21:48:42.409 080 15898.08 472.46 52594.02 88888.00 2024-03-20 21:48:42.909 080 15898.07 472.46 52594.00 88888.00 2024-03-20 21:48:43.409 080 15898.07 472.44 52594.04 88888.00 2024-03-20 21:48:43.909 080 15898.11 472.44 52594.08 88888.00 2024-03-20 21:48:44.409 080 15898.11 472.45 52594.11 88888.00 2024-03-20 21:48:44.909 080 15898.13 472.43 52594.13 88888.00 2024-03-20 21:48:45.409 080 15898.08 472.43 52594.20 88888.00 2024-03-20 21:48:45.909 080 15898.07 472.41 52594.23 88888.00 2024-03-20 21:48:46.409 080 15898.09 472.42 52594.21 88888.00 2024-03-20 21:48:46.909 080 15898.10 472.41 52594.23 88888.00 2024-03-20 21:48:47.409 080 15898.08 472.33 52594.27 88888.00 2024-03-20 21:48:47.909 080 15898.08 472.34 52594.22 88888.00 2024-03-20 21:48:48.409 080 15898.02 472.37 52594.16 88888.00 2024-03-20 21:48:48.909 080 15898.01 472.40 52594.17 88888.00 2024-03-20 21:48:49.409 080 15898.06 472.37 52594.17 88888.00 2024-03-20 21:48:49.909 080 15898.03 472.36 52594.17 88888.00 2024-03-20 21:48:50.409 080 15898.02 472.36 52594.22 88888.00 2024-03-20 21:48:50.909 080 15898.00 472.35 52594.23 88888.00 2024-03-20 21:48:51.409 080 15897.98 472.37 52594.19 88888.00 2024-03-20 21:48:51.909 080 15897.97 472.38 52594.19 88888.00 2024-03-20 21:48:52.409 080 15897.98 472.38 52594.21 88888.00 2024-03-20 21:48:52.909 080 15897.97 472.36 52594.24 88888.00 2024-03-20 21:48:53.409 080 15897.96 472.36 52594.24 88888.00 2024-03-20 21:48:53.909 080 15897.93 472.34 52594.23 88888.00 2024-03-20 21:48:54.409 080 15897.90 472.34 52594.28 88888.00 2024-03-20 21:48:54.909 080 15897.87 472.31 52594.31 88888.00 2024-03-20 21:48:55.409 080 15897.88 472.34 52594.28 88888.00 2024-03-20 21:48:55.909 080 15897.84 472.34 52594.30 88888.00 2024-03-20 21:48:56.409 080 15897.82 472.28 52594.32 88888.00 2024-03-20 21:48:56.909 080 15897.80 472.28 52594.36 88888.00 2024-03-20 21:48:57.409 080 15897.78 472.33 52594.39 88888.00 2024-03-20 21:48:57.909 080 15897.79 472.34 52594.35 88888.00 2024-03-20 21:48:58.409 080 15897.75 472.33 52594.37 88888.00 2024-03-20 21:48:58.909 080 15897.76 472.26 52594.39 88888.00 2024-03-20 21:48:59.409 080 15897.74 472.26 52594.44 88888.00 2024-03-20 21:48:59.909 080 15897.70 472.29 52594.45 88888.00 2024-03-20 21:49:00.409 080 15897.62 472.26 52594.42 88888.00 2024-03-20 21:49:00.909 080 15897.57 472.23 52594.45 88888.00 2024-03-20 21:49:01.409 080 15897.58 472.25 52594.46 88888.00 2024-03-20 21:49:01.909 080 15897.58 472.26 52594.46 88888.00 2024-03-20 21:49:02.409 080 15897.53 472.27 52594.52 88888.00 2024-03-20 21:49:02.909 080 15897.55 472.29 52594.55 88888.00 2024-03-20 21:49:03.409 080 15897.53 472.32 52594.51 88888.00 2024-03-20 21:49:03.909 080 15897.53 472.31 52594.47 88888.00 2024-03-20 21:49:04.409 080 15897.49 472.29 52594.47 88888.00 2024-03-20 21:49:04.909 080 15897.46 472.34 52594.51 88888.00 2024-03-20 21:49:05.409 080 15897.48 472.33 52594.56 88888.00 2024-03-20 21:49:05.909 080 15897.42 472.28 52594.57 88888.00 2024-03-20 21:49:06.409 080 15897.42 472.29 52594.56 88888.00 2024-03-20 21:49:06.909 080 15897.37 472.31 52594.61 88888.00 2024-03-20 21:49:07.409 080 15897.36 472.28 52594.65 88888.00 2024-03-20 21:49:07.909 080 15897.34 472.31 52594.65 88888.00 2024-03-20 21:49:08.409 080 15897.30 472.34 52594.65 88888.00 2024-03-20 21:49:08.909 080 15897.22 472.29 52594.68 88888.00 2024-03-20 21:49:09.409 080 15897.21 472.29 52594.67 88888.00 2024-03-20 21:49:09.909 080 15897.19 472.28 52594.67 88888.00 2024-03-20 21:49:10.409 080 15897.10 472.24 52594.72 88888.00 2024-03-20 21:49:10.909 080 15897.10 472.22 52594.71 88888.00 2024-03-20 21:49:11.409 080 15897.08 472.28 52594.72 88888.00 2024-03-20 21:49:11.909 080 15897.08 472.29 52594.70 88888.00 2024-03-20 21:49:12.409 080 15896.98 472.29 52594.70 88888.00 2024-03-20 21:49:12.909 080 15896.98 472.31 52594.68 88888.00 2024-03-20 21:49:13.409 080 15896.95 472.35 52594.72 88888.00 2024-03-20 21:49:13.909 080 15896.91 472.35 52594.73 88888.00 2024-03-20 21:49:14.409 080 15896.89 472.34 52594.80 88888.00 2024-03-20 21:49:14.909 080 15896.85 472.37 52594.79 88888.00 2024-03-20 21:49:15.409 080 15896.83 472.40 52594.76 88888.00 2024-03-20 21:49:15.909 080 15896.79 472.35 52594.80 88888.00 2024-03-20 21:49:16.409 080 15896.74 472.36 52594.82 88888.00 2024-03-20 21:49:16.909 080 15896.73 472.36 52594.78 88888.00 2024-03-20 21:49:17.409 080 15896.72 472.36 52594.83 88888.00 2024-03-20 21:49:17.909 080 15896.67 472.41 52594.81 88888.00 2024-03-20 21:49:18.409 080 15896.58 472.43 52594.83 88888.00 2024-03-20 21:49:19.409 080 15896.55 472.43 52594.88 88888.00 2024-03-20 21:49:19.909 080 15896.53 472.44 52594.90 88888.00 2024-03-20 21:49:20.409 080 15896.50 472.46 52594.86 88888.00 2024-03-20 21:49:20.909 080 15896.49 472.51 52594.86 88888.00 2024-03-20 21:49:21.409 080 15896.46 472.49 52594.91 88888.00 2024-03-20 21:49:21.909 080 15896.41 472.48 52594.99 88888.00 2024-03-20 21:49:22.409 080 15896.38 472.49 52595.00 88888.00 2024-03-20 21:49:22.909 080 15896.38 472.46 52594.98 88888.00 2024-03-20 21:49:23.409 080 15896.35 472.48 52595.01 88888.00 2024-03-20 21:49:23.909 080 15896.28 472.53 52594.98 88888.00 2024-03-20 21:49:24.409 080 15896.22 472.52 52594.98 88888.00 2024-03-20 21:49:24.909 080 15896.22 472.55 52595.03 88888.00 2024-03-20 21:49:25.409 080 15896.18 472.59 52595.01 88888.00 2024-03-20 21:49:25.909 080 15896.14 472.59 52595.05 88888.00 2024-03-20 21:49:26.409 080 15896.07 472.60 52595.05 88888.00 2024-03-20 21:49:26.909 080 15896.02 472.62 52595.06 88888.00 2024-03-20 21:49:27.409 080 15896.00 472.63 52595.06 88888.00 2024-03-20 21:49:27.909 080 15896.02 472.62 52595.11 88888.00 2024-03-20 21:49:28.409 080 15896.03 472.62 52595.11 88888.00 2024-03-20 21:49:28.909 080 15896.03 472.63 52595.12 88888.00 2024-03-20 21:49:29.409 080 15896.00 472.62 52595.16 88888.00 2024-03-20 21:49:29.909 080 15896.00 472.70 52595.15 88888.00 2024-03-20 21:49:30.409 080 15895.96 472.74 52595.18 88888.00 2024-03-20 21:49:30.909 080 15895.96 472.76 52595.18 88888.00 2024-03-20 21:49:31.409 080 15895.98 472.77 52595.21 88888.00 2024-03-20 21:49:31.909 080 15895.95 472.80 52595.19 88888.00 2024-03-20 21:49:32.409 080 15895.89 472.84 52595.18 88888.00 2024-03-20 21:49:32.909 080 15895.87 472.85 52595.24 88888.00 2024-03-20 21:49:33.409 080 15895.83 472.87 52595.27 88888.00 2024-03-20 21:49:33.909 080 15895.80 472.91 52595.29 88888.00 2024-03-20 21:49:34.409 080 15895.79 472.92 52595.25 88888.00 2024-03-20 21:49:34.909 080 15895.79 472.92 52595.23 88888.00 2024-03-20 21:49:35.409 080 15895.77 472.97 52595.27 88888.00 2024-03-20 21:49:35.909 080 15895.76 473.02 52595.27 88888.00 2024-03-20 21:49:36.409 080 15895.74 473.04 52595.26 88888.00 2024-03-20 21:49:36.909 080 15895.72 473.09 52595.27 88888.00 2024-03-20 21:49:37.409 080 15895.73 473.09 52595.31 88888.00 2024-03-20 21:49:37.909 080 15895.68 473.10 52595.32 88888.00 2024-03-20 21:49:38.409 080 15895.61 473.13 52595.35 88888.00 2024-03-20 21:49:38.909 080 15895.59 473.18 52595.31 88888.00 2024-03-20 21:49:39.409 080 15895.59 473.19 52595.31 88888.00 2024-03-20 21:49:39.909 080 15895.61 473.26 52595.37 88888.00 2024-03-20 21:49:40.409 080 15895.59 473.30 52595.35 88888.00 2024-03-20 21:49:40.909 080 15895.61 473.37 52595.35 88888.00 2024-03-20 21:49:41.409 080 15895.52 473.41 52595.40 88888.00 2024-03-20 21:49:41.909 080 15895.54 473.45 52595.41 88888.00 2024-03-20 21:49:42.409 080 15895.54 473.45 52595.41 88888.00 2024-03-20 21:49:42.909 080 15895.50 473.47 52595.39 88888.00 2024-03-20 21:49:43.409 080 15895.50 473.55 52595.39 88888.00 2024-03-20 21:49:43.909 080 15895.45 473.58 52595.42 88888.00 2024-03-20 21:49:44.409 080 15895.45 473.62 52595.44 88888.00 2024-03-20 21:49:44.909 080 15895.44 473.62 52595.46 88888.00 2024-03-20 21:49:45.409 080 15895.39 473.61 52595.45 88888.00 2024-03-20 21:49:45.909 080 15895.37 473.63 52595.44 88888.00 2024-03-20 21:49:46.409 080 15895.37 473.64 52595.43 88888.00 2024-03-20 21:49:46.909 080 15895.40 473.70 52595.44 88888.00 2024-03-20 21:49:47.409 080 15895.38 473.70 52595.40 88888.00 2024-03-20 21:49:47.909 080 15895.39 473.74 52595.40 88888.00 2024-03-20 21:49:48.409 080 15895.38 473.80 52595.37 88888.00 2024-03-20 21:49:48.909 080 15895.36 473.80 52595.37 88888.00 2024-03-20 21:49:49.409 080 15895.37 473.83 52595.39 88888.00 2024-03-20 21:49:49.909 080 15895.39 473.88 52595.37 88888.00 2024-03-20 21:49:50.409 080 15895.34 473.93 52595.39 88888.00 2024-03-20 21:49:50.909 080 15895.34 473.96 52595.43 88888.00 2024-03-20 21:49:51.409 080 15895.35 474.00 52595.44 88888.00 2024-03-20 21:49:51.909 080 15895.38 474.04 52595.39 88888.00 2024-03-20 21:49:52.409 080 15895.40 474.07 52595.37 88888.00 2024-03-20 21:49:52.909 080 15895.44 474.04 52595.35 88888.00 2024-03-20 21:49:53.409 080 15895.39 474.06 52595.36 88888.00 2024-03-20 21:49:53.909 080 15895.39 474.14 52595.33 88888.00 2024-03-20 21:49:54.409 080 15895.37 474.17 52595.31 88888.00 2024-03-20 21:49:54.909 080 15895.34 474.19 52595.35 88888.00 2024-03-20 21:49:55.409 080 15895.35 474.25 52595.36 88888.00 2024-03-20 21:49:55.909 080 15895.35 474.24 52595.34 88888.00 2024-03-20 21:49:56.409 080 15895.31 474.23 52595.36 88888.00 2024-03-20 21:49:56.909 080 15895.35 474.26 52595.34 88888.00 2024-03-20 21:49:57.409 080 15895.35 474.33 52595.31 88888.00 2024-03-20 21:49:57.909 080 15895.30 474.32 52595.31 88888.00 2024-03-20 21:49:58.409 080 15895.27 474.32 52595.34 88888.00 2024-03-20 21:49:58.909 080 15895.25 474.32 52595.31 88888.00 2024-03-20 21:49:59.409 080 15895.27 474.33 52595.34 88888.00 2024-03-20 21:49:59.909 080 15895.26 474.31 52595.33 88888.00 2024-03-20 21:50:00.409 080 15895.25 474.34 52595.34 88888.00 2024-03-20 21:50:00.909 080 15895.23 474.40 52595.29 88888.00 2024-03-20 21:50:01.409 080 15895.23 474.43 52595.27 88888.00 2024-03-20 21:50:01.909 080 15895.26 474.48 52595.29 88888.00 2024-03-20 21:50:02.409 080 15895.25 474.54 52595.35 88888.00 2024-03-20 21:50:02.909 080 15895.23 474.56 52595.35 88888.00 2024-03-20 21:50:03.409 080 15895.22 474.56 52595.34 88888.00 2024-03-20 21:50:03.909 080 15895.19 474.52 52595.32 88888.00 2024-03-20 21:50:04.409 080 15895.20 474.49 52595.32 88888.00 2024-03-20 21:50:04.909 080 15895.21 474.54 52595.36 88888.00 2024-03-20 21:50:05.409 080 15895.22 474.64 52595.39 88888.00 2024-03-20 21:50:05.909 080 15895.21 474.64 52595.37 88888.00 2024-03-20 21:50:06.409 080 15895.18 474.60 52595.39 88888.00 2024-03-20 21:50:06.909 080 15895.19 474.60 52595.40 88888.00 2024-03-20 21:50:07.409 080 15895.19 474.59 52595.40 88888.00 2024-03-20 21:50:07.909 080 15895.14 474.64 52595.38 88888.00 2024-03-20 21:50:08.409 080 15895.13 474.68 52595.32 88888.00 2024-03-20 21:50:08.909 080 15895.14 474.70 52595.28 88888.00 2024-03-20 21:50:09.409 080 15895.17 474.73 52595.22 88888.00 2024-03-20 21:50:09.909 080 15895.17 474.73 52595.21 88888.00 2024-03-20 21:50:10.409 080 15895.18 474.75 52595.22 88888.00 2024-03-20 21:50:10.909 080 15895.16 474.76 52595.22 88888.00 2024-03-20 21:50:11.409 080 15895.13 474.76 52595.17 88888.00 2024-03-20 21:50:11.909 080 15895.13 474.85 52595.19 88888.00 2024-03-20 21:50:12.409 080 15895.16 474.88 52595.20 88888.00 2024-03-20 21:50:12.909 080 15895.17 474.84 52595.19 88888.00 2024-03-20 21:50:13.409 080 15895.12 474.78 52595.20 88888.00 2024-03-20 21:50:13.909 080 15895.20 474.78 52595.20 88888.00 2024-03-20 21:50:14.409 080 15895.25 474.78 52595.23 88888.00 2024-03-20 21:50:14.909 080 15895.23 474.80 52595.20 88888.00 2024-03-20 21:50:15.409 080 15895.25 474.84 52595.19 88888.00 2024-03-20 21:50:15.909 080 15895.25 474.85 52595.21 88888.00 2024-03-20 21:50:16.409 080 15895.22 474.85 52595.20 88888.00 2024-03-20 21:50:16.909 080 15895.21 474.85 52595.18 88888.00 2024-03-20 21:50:17.409 080 15895.18 474.87 52595.19 88888.00 2024-03-20 21:50:17.909 080 15895.20 474.93 52595.18 88888.00 2024-03-20 21:50:18.409 080 15895.21 474.94 52595.15 88888.00 2024-03-20 21:50:18.909 080 15895.25 474.97 52595.16 88888.00 2024-03-20 21:50:19.409 080 15895.26 474.96 52595.17 88888.00 2024-03-20 21:50:19.909 080 15895.30 474.95 52595.13 88888.00 2024-03-20 21:50:20.409 080 15895.28 474.95 52595.13 88888.00 2024-03-20 21:50:20.909 080 15895.23 474.97 52595.14 88888.00 2024-03-20 21:50:21.409 080 15895.20 474.99 52595.07 88888.00 2024-03-20 21:50:21.909 080 15895.23 474.97 52595.12 88888.00 2024-03-20 21:50:22.409 080 15895.25 474.99 52595.16 88888.00 2024-03-20 21:50:22.909 080 15895.29 474.99 52595.15 88888.00 2024-03-20 21:50:23.409 080 15895.29 474.97 52595.08 88888.00 2024-03-20 21:50:23.909 080 15895.29 475.03 52595.06 88888.00 2024-03-20 21:50:24.409 080 15895.30 475.03 52595.13 88888.00 2024-03-20 21:50:24.909 080 15895.31 475.04 52595.13 88888.00 2024-03-20 21:50:25.409 080 15895.34 475.09 52595.13 88888.00 2024-03-20 21:50:25.909 080 15895.35 475.10 52595.17 88888.00 2024-03-20 21:50:26.409 080 15895.36 475.12 52595.12 88888.00 2024-03-20 21:50:26.909 080 15895.39 475.10 52595.12 88888.00 2024-03-20 21:50:27.409 080 15895.44 475.12 52595.11 88888.00 2024-03-20 21:50:27.909 080 15895.45 475.17 52595.12 88888.00 2024-03-20 21:50:28.409 080 15895.47 475.19 52595.06 88888.00 2024-03-20 21:50:28.909 080 15895.49 475.19 52595.07 88888.00 2024-03-20 21:50:29.409 080 15895.52 475.22 52595.09 88888.00 2024-03-20 21:50:29.909 080 15895.53 475.25 52595.11 88888.00 2024-03-20 21:50:30.909 080 15895.59 475.26 52595.06 88888.00 2024-03-20 21:50:31.409 080 15895.61 475.26 52595.03 88888.00 2024-03-20 21:50:31.909 080 15895.65 475.25 52595.00 88888.00 2024-03-20 21:50:32.409 080 15895.68 475.23 52595.03 88888.00 2024-03-20 21:50:32.909 080 15895.71 475.26 52595.05 88888.00 2024-03-20 21:50:33.409 080 15895.72 475.29 52595.05 88888.00 2024-03-20 21:50:33.909 080 15895.72 475.30 52595.00 88888.00 2024-03-20 21:50:34.409 080 15895.68 475.30 52594.97 88888.00 2024-03-20 21:50:34.909 080 15895.67 475.34 52594.97 88888.00 2024-03-20 21:50:35.409 080 15895.72 475.30 52594.98 88888.00 2024-03-20 21:50:35.909 080 15895.76 475.30 52594.97 88888.00 2024-03-20 21:50:36.409 080 15895.73 475.35 52594.92 88888.00 2024-03-20 21:50:36.909 080 15895.72 475.39 52594.93 88888.00 2024-03-20 21:50:37.409 080 15895.75 475.43 52595.00 88888.00 2024-03-20 21:50:37.909 080 15895.77 475.45 52594.95 88888.00 2024-03-20 21:50:38.409 080 15895.80 475.44 52594.91 88888.00 2024-03-20 21:50:38.909 080 15895.77 475.44 52594.90 88888.00 2024-03-20 21:50:39.409 080 15895.81 475.45 52594.91 88888.00 2024-03-20 21:50:39.909 080 15895.85 475.45 52594.94 88888.00 2024-03-20 21:50:40.409 080 15895.82 475.45 52594.93 88888.00 2024-03-20 21:50:40.909 080 15895.80 475.45 52594.85 88888.00 2024-03-20 21:50:41.409 080 15895.86 475.45 52594.82 88888.00 2024-03-20 21:50:41.909 080 15895.90 475.45 52594.79 88888.00 2024-03-20 21:50:42.409 080 15895.95 475.49 52594.77 88888.00 2024-03-20 21:50:42.909 080 15895.93 475.53 52594.79 88888.00 2024-03-20 21:50:43.409 080 15895.98 475.54 52594.74 88888.00 2024-03-20 21:50:43.909 080 15896.01 475.52 52594.78 88888.00 2024-03-20 21:50:44.409 080 15896.01 475.47 52594.73 88888.00 2024-03-20 21:50:44.909 080 15896.02 475.51 52594.70 88888.00 2024-03-20 21:50:45.409 080 15896.08 475.51 52594.66 88888.00 2024-03-20 21:50:45.909 080 15896.10 475.53 52594.67 88888.00 2024-03-20 21:50:46.409 080 15896.11 475.49 52594.67 88888.00 2024-03-20 21:50:46.909 080 15896.17 475.47 52594.65 88888.00 2024-03-20 21:50:47.409 080 15896.22 475.46 52594.64 88888.00 2024-03-20 21:50:47.909 080 15896.25 475.45 52594.61 88888.00 2024-03-20 21:50:48.909 080 15896.29 475.45 52594.54 88888.00 2024-03-20 21:50:49.409 080 15896.35 475.46 52594.54 88888.00 2024-03-20 21:50:49.909 080 15896.35 475.47 52594.51 88888.00 2024-03-20 21:50:50.409 080 15896.34 475.53 52594.46 88888.00 2024-03-20 21:50:50.909 080 15896.31 475.49 52594.48 88888.00 2024-03-20 21:50:51.409 080 15896.36 475.47 52594.46 88888.00 2024-03-20 21:50:51.909 080 15896.37 475.47 52594.45 88888.00 2024-03-20 21:50:52.409 080 15896.38 475.48 52594.40 88888.00 2024-03-20 21:50:52.909 080 15896.41 475.48 52594.42 88888.00 2024-03-20 21:50:53.409 080 15896.43 475.51 52594.40 88888.00 2024-03-20 21:50:53.909 080 15896.40 475.46 52594.41 88888.00 2024-03-20 21:50:54.409 080 15896.44 475.42 52594.43 88888.00 2024-03-20 21:50:54.909 080 15896.46 475.42 52594.33 88888.00 2024-03-20 21:50:55.409 080 15896.44 475.44 52594.33 88888.00 2024-03-20 21:50:55.909 080 15896.46 475.43 52594.37 88888.00 2024-03-20 21:50:56.409 080 15896.44 475.42 52594.30 88888.00 2024-03-20 21:50:56.909 080 15896.46 475.39 52594.22 88888.00 2024-03-20 21:50:57.409 080 15896.53 475.38 52594.16 88888.00 2024-03-20 21:50:57.909 080 15896.58 475.36 52594.08 88888.00 2024-03-20 21:50:58.909 080 15896.55 475.30 52594.04 88888.00 2024-03-20 21:50:59.409 080 15896.63 475.23 52593.99 88888.00 2024-03-20 21:50:59.909 080 15896.63 475.21 52593.96 88888.00 2024-03-20 21:51:00.409 080 15896.65 475.17 52593.94 88888.00 2024-03-20 21:51:00.909 080 15896.66 475.09 52593.84 88888.00 2024-03-20 21:51:01.409 080 15896.66 475.07 52593.78 88888.00 2024-03-20 21:51:01.909 080 15896.68 475.05 52593.81 88888.00 2024-03-20 21:51:02.409 080 15896.74 475.00 52593.84 88888.00 2024-03-20 21:51:02.909 080 15896.77 474.95 52593.71 88888.00 2024-03-20 21:51:03.409 080 15896.79 474.90 52593.60 88888.00 2024-03-20 21:51:03.909 080 15896.80 474.86 52593.52 88888.00 2024-03-20 21:51:04.409 080 15896.84 474.87 52593.54 88888.00 2024-03-20 21:51:04.909 080 15896.89 474.80 52593.53 88888.00 2024-03-20 21:51:05.409 080 15896.86 474.77 52593.47 88888.00 2024-03-20 21:51:05.909 080 15896.85 474.75 52593.43 88888.00 2024-03-20 21:51:06.409 080 15896.82 474.71 52593.41 88888.00 2024-03-20 21:51:06.909 080 15896.85 474.70 52593.41 88888.00 2024-03-20 21:51:07.409 080 15896.86 474.71 52593.41 88888.00 2024-03-20 21:51:07.909 080 15896.90 474.69 52593.45 88888.00 2024-03-20 21:51:08.909 080 15896.89 474.65 52593.44 88888.00 2024-03-20 21:51:09.409 080 15896.89 474.65 52593.42 88888.00 2024-03-20 21:51:09.909 080 15896.89 474.65 52593.43 88888.00 2024-03-20 21:51:10.409 080 15896.85 474.68 52593.52 88888.00 2024-03-20 21:51:10.909 080 15896.86 474.69 52593.54 88888.00 2024-03-20 21:51:11.409 080 15896.89 474.67 52593.52 88888.00 2024-03-20 21:51:11.909 080 15896.86 474.65 52593.52 88888.00 2024-03-20 21:51:12.409 080 15896.89 474.62 52593.57 88888.00 2024-03-20 21:51:12.909 080 15896.92 474.59 52593.58 88888.00 2024-03-20 21:51:13.409 080 15896.90 474.62 52593.52 88888.00 2024-03-20 21:51:13.909 080 15896.89 474.61 52593.50 88888.00 2024-03-20 21:51:14.409 080 15896.89 474.60 52593.57 88888.00 2024-03-20 21:51:14.909 080 15896.85 474.60 52593.60 88888.00 2024-03-20 21:51:15.409 080 15896.84 474.61 52593.64 88888.00 2024-03-20 21:51:15.909 080 15896.84 474.59 52593.62 88888.00 2024-03-20 21:51:16.409 080 15896.84 474.60 52593.63 88888.00 2024-03-20 21:51:16.909 080 15896.84 474.58 52593.71 88888.00 2024-03-20 21:51:17.409 080 15896.81 474.59 52593.67 88888.00 2024-03-20 21:51:17.909 080 15896.85 474.62 52593.64 88888.00 2024-03-20 21:51:18.409 080 15896.88 474.61 52593.65 88888.00 2024-03-20 21:51:18.909 080 15896.84 474.68 52593.67 88888.00 2024-03-20 21:51:19.409 080 15896.82 474.71 52593.65 88888.00 2024-03-20 21:51:19.909 080 15896.80 474.71 52593.66 88888.00 2024-03-20 21:51:20.409 080 15896.79 474.70 52593.64 88888.00 2024-03-20 21:51:20.909 080 15896.80 474.67 52593.64 88888.00 2024-03-20 21:51:21.409 080 15896.80 474.67 52593.59 88888.00 2024-03-20 21:51:21.909 080 15896.82 474.68 52593.54 88888.00 2024-03-20 21:51:22.409 080 15896.81 474.70 52593.53 88888.00 2024-03-20 21:51:22.909 080 15896.79 474.71 52593.57 88888.00 2024-03-20 21:51:23.409 080 15896.80 474.67 52593.57 88888.00 2024-03-20 21:51:23.909 080 15896.80 474.69 52593.55 88888.00 2024-03-20 21:51:24.409 080 15896.80 474.68 52593.53 88888.00 2024-03-20 21:51:24.909 080 15896.83 474.68 52593.50 88888.00 2024-03-20 21:51:25.409 080 15896.76 474.69 52593.53 88888.00 2024-03-20 21:51:25.909 080 15896.79 474.70 52593.52 88888.00 2024-03-20 21:51:26.409 080 15896.80 474.71 52593.49 88888.00 2024-03-20 21:51:26.909 080 15896.81 474.68 52593.45 88888.00 2024-03-20 21:51:27.409 080 15896.76 474.68 52593.44 88888.00 2024-03-20 21:51:27.909 080 15896.77 474.69 52593.38 88888.00 2024-03-20 21:51:28.409 080 15896.79 474.70 52593.33 88888.00 2024-03-20 21:51:28.909 080 15896.81 474.68 52593.29 88888.00 2024-03-20 21:51:29.409 080 15896.85 474.73 52593.20 88888.00 2024-03-20 21:51:29.909 080 15896.86 474.75 52593.09 88888.00 2024-03-20 21:51:30.409 080 15896.89 474.74 52593.05 88888.00 2024-03-20 21:51:30.909 080 15896.93 474.76 52593.09 88888.00 2024-03-20 21:51:31.409 080 15897.00 474.74 52593.03 88888.00 2024-03-20 21:51:31.909 080 15896.99 474.73 52593.03 88888.00 2024-03-20 21:51:32.409 080 15896.95 474.74 52593.05 88888.00 2024-03-20 21:51:32.909 080 15897.00 474.76 52593.04 88888.00 2024-03-20 21:51:33.409 080 15897.01 474.76 52593.02 88888.00 2024-03-20 21:51:33.909 080 15897.01 474.79 52593.01 88888.00 2024-03-20 21:51:34.409 080 15897.04 474.80 52592.99 88888.00 2024-03-20 21:51:34.909 080 15897.07 474.86 52592.99 88888.00 2024-03-20 21:51:35.409 080 15897.04 474.85 52593.01 88888.00 2024-03-20 21:51:35.909 080 15897.02 474.85 52593.03 88888.00 2024-03-20 21:51:36.409 080 15897.08 474.90 52593.06 88888.00 2024-03-20 21:51:36.909 080 15897.09 474.92 52593.07 88888.00 2024-03-20 21:51:37.409 080 15897.04 474.96 52593.04 88888.00 2024-03-20 21:51:37.909 080 15897.06 474.95 52593.11 88888.00 2024-03-20 21:51:38.409 080 15897.08 474.93 52593.12 88888.00 2024-03-20 21:51:38.909 080 15897.13 474.97 52593.11 88888.00 2024-03-20 21:51:39.409 080 15897.12 475.03 52593.14 88888.00 2024-03-20 21:51:39.909 080 15897.18 475.05 52593.13 88888.00 2024-03-20 21:51:40.409 080 15897.17 475.05 52593.07 88888.00 2024-03-20 21:51:40.909 080 15897.15 475.07 52593.12 88888.00 2024-03-20 21:51:41.409 080 15897.15 475.09 52593.05 88888.00 2024-03-20 21:51:41.909 080 15897.16 475.07 52593.02 88888.00 2024-03-20 21:51:42.409 080 15897.12 475.09 52593.00 88888.00 2024-03-20 21:51:42.909 080 15897.13 475.10 52593.02 88888.00 2024-03-20 21:51:43.409 080 15897.11 475.09 52593.05 88888.00 2024-03-20 21:51:43.909 080 15897.13 475.14 52593.06 88888.00 2024-03-20 21:51:44.409 080 15897.13 475.16 52593.06 88888.00 2024-03-20 21:51:44.909 080 15897.12 475.10 52593.07 88888.00 2024-03-20 21:51:45.409 080 15897.09 475.12 52593.09 88888.00 2024-03-20 21:51:45.909 080 15897.09 475.13 52593.15 88888.00 2024-03-20 21:51:46.409 080 15897.09 475.14 52593.18 88888.00 2024-03-20 21:51:46.909 080 15897.08 475.17 52593.18 88888.00 2024-03-20 21:51:47.409 080 15897.09 475.16 52593.15 88888.00 2024-03-20 21:51:47.909 080 15897.12 475.20 52593.14 88888.00 2024-03-20 21:51:48.409 080 15897.10 475.22 52593.15 88888.00 2024-03-20 21:51:48.909 080 15897.08 475.19 52593.20 88888.00 2024-03-20 21:51:49.409 080 15897.08 475.21 52593.25 88888.00 2024-03-20 21:51:49.909 080 15897.12 475.25 52593.22 88888.00 2024-03-20 21:51:50.409 080 15897.19 475.26 52593.29 88888.00 2024-03-20 21:51:50.909 080 15897.19 475.27 52593.32 88888.00 2024-03-20 21:51:51.409 080 15897.17 475.25 52593.38 88888.00 2024-03-20 21:51:51.909 080 15897.16 475.25 52593.42 88888.00 2024-03-20 21:51:52.409 080 15897.17 475.22 52593.42 88888.00 2024-03-20 21:51:52.909 080 15897.12 475.26 52593.42 88888.00 2024-03-20 21:51:53.409 080 15897.17 475.27 52593.42 88888.00 2024-03-20 21:51:53.909 080 15897.19 475.27 52593.46 88888.00 2024-03-20 21:51:54.409 080 15897.19 475.30 52593.45 88888.00 2024-03-20 21:51:54.909 080 15897.21 475.33 52593.44 88888.00 2024-03-20 21:51:55.409 080 15897.19 475.28 52593.44 88888.00 2024-03-20 21:51:55.909 080 15897.16 475.30 52593.47 88888.00 2024-03-20 21:51:56.409 080 15897.13 475.31 52593.43 88888.00 2024-03-20 21:51:56.909 080 15897.15 475.30 52593.44 88888.00 2024-03-20 21:51:57.409 080 15897.13 475.28 52593.49 88888.00 2024-03-20 21:51:57.909 080 15897.13 475.29 52593.50 88888.00 2024-03-20 21:51:58.409 080 15897.12 475.29 52593.51 88888.00 2024-03-20 21:51:58.909 080 15897.11 475.28 52593.53 88888.00 2024-03-20 21:51:59.409 080 15897.11 475.26 52593.51 88888.00 2024-03-20 21:51:59.909 080 15897.18 475.23 52593.51 88888.00 2024-03-20 21:52:00.409 080 15897.19 475.23 52593.52 88888.00 2024-03-20 21:52:00.909 080 15897.17 475.23 52593.52 88888.00 2024-03-20 21:52:01.409 080 15897.18 475.22 52593.53 88888.00 2024-03-20 21:52:01.909 080 15897.13 475.19 52593.55 88888.00 2024-03-20 21:52:02.409 080 15897.17 475.19 52593.54 88888.00 2024-03-20 21:52:02.909 080 15897.12 475.17 52593.47 88888.00 2024-03-20 21:52:03.409 080 15897.09 475.12 52593.46 88888.00 2024-03-20 21:52:03.909 080 15897.11 475.02 52593.45 88888.00 2024-03-20 21:52:04.409 080 15897.07 474.95 52593.44 88888.00 2024-03-20 21:52:04.909 080 15897.02 474.93 52593.46 88888.00 2024-03-20 21:52:05.409 080 15897.01 474.90 52593.46 88888.00 2024-03-20 21:52:05.909 080 15897.02 474.86 52593.47 88888.00 2024-03-20 21:52:06.409 080 15896.95 474.79 52593.45 88888.00 2024-03-20 21:52:06.909 080 15896.90 474.75 52593.41 88888.00 2024-03-20 21:52:07.409 080 15896.83 474.74 52593.39 88888.00 2024-03-20 21:52:07.909 080 15896.75 474.73 52593.39 88888.00 2024-03-20 21:52:08.409 080 15896.75 474.69 52593.30 88888.00 2024-03-20 21:52:08.909 080 15896.74 474.67 52593.29 88888.00 2024-03-20 21:52:09.409 080 15896.72 474.66 52593.25 88888.00 2024-03-20 21:52:09.909 080 15896.63 474.66 52593.18 88888.00 2024-03-20 21:52:10.409 080 15896.55 474.70 52593.13 88888.00 2024-03-20 21:52:10.909 080 15896.50 474.68 52593.11 88888.00 2024-03-20 21:52:11.409 080 15896.44 474.67 52593.12 88888.00 2024-03-20 21:52:12.409 080 15896.31 474.62 52592.98 88888.00 2024-03-20 21:52:12.909 080 15896.27 474.64 52592.95 88888.00 2024-03-20 21:52:13.409 080 15896.22 474.68 52592.87 88888.00 2024-03-20 21:52:13.909 080 15896.10 474.76 52592.82 88888.00 2024-03-20 21:52:14.409 080 15896.03 474.80 52592.80 88888.00 2024-03-20 21:52:14.909 080 15895.98 474.84 52592.77 88888.00 2024-03-20 21:52:15.409 080 15895.96 474.91 52592.66 88888.00 2024-03-20 21:52:15.909 080 15895.87 474.97 52592.59 88888.00 2024-03-20 21:52:16.409 080 15895.82 475.08 52592.56 88888.00 2024-03-20 21:52:16.909 080 15895.80 475.12 52592.52 88888.00 2024-03-20 21:52:17.409 080 15895.76 475.20 52592.46 88888.00 2024-03-20 21:52:17.909 080 15895.71 475.29 52592.38 88888.00 2024-03-20 21:52:18.409 080 15895.71 475.36 52592.33 88888.00 2024-03-20 21:52:18.909 080 15895.73 475.48 52592.33 88888.00 2024-03-20 21:52:19.409 080 15895.75 475.63 52592.32 88888.00 2024-03-20 21:52:19.909 080 15895.82 475.77 52592.31 88888.00 2024-03-20 21:52:20.409 080 15895.86 475.82 52592.30 88888.00 2024-03-20 21:52:20.909 080 15895.95 475.88 52592.26 88888.00 2024-03-20 21:52:21.409 080 15896.01 475.99 52592.26 88888.00 2024-03-20 21:52:21.909 080 15896.10 476.05 52592.30 88888.00 2024-03-20 21:52:22.409 080 15896.20 476.06 52592.38 88888.00 2024-03-20 21:52:22.909 080 15896.27 476.11 52592.45 88888.00 2024-03-20 21:52:23.409 080 15896.35 476.08 52592.45 88888.00 2024-03-20 21:52:23.909 080 15896.47 476.07 52592.47 88888.00 2024-03-20 21:52:24.409 080 15896.54 476.00 52592.57 88888.00 2024-03-20 21:52:24.909 080 15896.62 476.00 52592.67 88888.00 2024-03-20 21:52:25.409 080 15896.73 475.99 52592.77 88888.00 2024-03-20 21:52:25.909 080 15896.75 475.95 52592.86 88888.00 2024-03-20 21:52:26.409 080 15896.76 475.91 52592.90 88888.00 2024-03-20 21:52:26.909 080 15896.81 475.86 52593.02 88888.00 2024-03-20 21:52:27.409 080 15896.90 475.81 52593.14 88888.00 2024-03-20 21:52:27.909 080 15896.91 475.68 52593.19 88888.00 2024-03-20 21:52:28.409 080 15896.90 475.55 52593.23 88888.00 2024-03-20 21:52:28.909 080 15896.91 475.53 52593.32 88888.00 2024-03-20 21:52:29.409 080 15896.94 475.49 52593.40 88888.00 2024-03-20 21:52:29.909 080 15896.95 475.43 52593.45 88888.00 2024-03-20 21:52:30.409 080 15896.98 475.43 52593.54 88888.00 2024-03-20 21:52:30.909 080 15896.94 475.45 52593.59 88888.00 2024-03-20 21:52:31.409 080 15896.90 475.38 52593.64 88888.00 2024-03-20 21:52:31.909 080 15896.81 475.33 52593.71 88888.00 2024-03-20 21:52:32.410 080 15896.79 475.29 52593.76 88888.00 2024-03-20 21:52:32.910 080 15896.75 475.31 52593.84 88888.00 2024-03-20 21:52:33.410 080 15896.72 475.30 52593.85 88888.00 2024-03-20 21:52:33.910 080 15896.72 475.34 52593.86 88888.00 2024-03-20 21:52:34.410 080 15896.70 475.35 52593.97 88888.00 2024-03-20 21:52:34.910 080 15896.64 475.30 52594.03 88888.00 2024-03-20 21:52:35.410 080 15896.61 475.30 52594.13 88888.00 2024-03-20 21:52:35.910 080 15896.56 475.30 52594.20 88888.00 2024-03-20 21:52:36.410 080 15896.52 475.28 52594.24 88888.00 2024-03-20 21:52:36.910 080 15896.46 475.33 52594.22 88888.00 2024-03-20 21:52:37.410 080 15896.46 475.36 52594.12 88888.00 2024-03-20 21:52:37.910 080 15896.49 475.30 52594.26 88888.00 2024-03-20 21:52:38.410 080 15896.46 475.31 52594.41 88888.00 2024-03-20 21:52:38.910 080 15896.50 475.27 52594.47 88888.00 2024-03-20 21:52:39.410 080 15896.44 475.25 52594.47 88888.00 2024-03-20 21:52:39.910 080 15896.45 475.25 52594.50 88888.00 2024-03-20 21:52:40.410 080 15896.44 475.26 52594.53 88888.00 2024-03-20 21:52:40.910 080 15896.36 475.27 52594.57 88888.00 2024-03-20 21:52:41.410 080 15896.35 475.28 52594.60 88888.00 2024-03-20 21:52:41.910 080 15896.34 475.27 52594.68 88888.00 2024-03-20 21:52:42.410 080 15896.34 475.27 52594.68 88888.00 2024-03-20 21:52:42.910 080 15896.27 475.27 52594.72 88888.00 2024-03-20 21:52:43.410 080 15896.13 475.27 52594.73 88888.00 2024-03-20 21:52:43.910 080 15896.05 475.23 52594.70 88888.00 2024-03-20 21:52:44.410 080 15896.03 475.18 52594.73 88888.00 2024-03-20 21:52:44.910 080 15895.93 475.05 52594.84 88888.00 2024-03-20 21:52:45.410 080 15895.87 474.88 52594.86 88888.00 2024-03-20 21:52:45.910 080 15895.90 474.67 52594.85 88888.00 2024-03-20 21:52:46.410 080 15895.76 474.47 52594.80 88888.00 2024-03-20 21:52:46.910 080 15895.63 474.34 52594.80 88888.00 2024-03-20 21:52:47.410 080 15895.47 474.21 52594.84 88888.00 2024-03-20 21:52:47.910 080 15895.29 474.14 52594.94 88888.00 2024-03-20 21:52:48.410 080 15895.12 474.17 52594.99 88888.00 2024-03-20 21:52:48.910 080 15895.02 474.26 52595.03 88888.00 2024-03-20 21:52:49.410 080 15894.92 474.44 52595.09 88888.00 2024-03-20 21:52:49.910 080 15894.80 474.57 52595.11 88888.00 2024-03-20 21:52:50.410 080 15894.74 474.64 52595.17 88888.00 2024-03-20 21:52:50.910 080 15894.74 474.70 52595.19 88888.00 2024-03-20 21:52:51.410 080 15894.72 474.80 52595.20 88888.00 2024-03-20 21:52:51.910 080 15894.68 474.90 52595.20 88888.00 2024-03-20 21:52:52.410 080 15894.67 474.94 52595.28 88888.00 2024-03-20 21:52:52.910 080 15894.64 475.02 52595.32 88888.00 2024-03-20 21:52:53.410 080 15894.63 475.04 52595.33 88888.00 2024-03-20 21:52:53.910 080 15894.57 475.07 52595.35 88888.00 2024-03-20 21:52:54.410 080 15894.55 475.11 52595.33 88888.00 2024-03-20 21:52:54.910 080 15894.55 475.13 52595.34 88888.00 2024-03-20 21:52:55.410 080 15894.54 475.18 52595.42 88888.00 2024-03-20 21:52:55.910 080 15894.51 475.19 52595.45 88888.00 2024-03-20 21:52:56.410 080 15894.50 475.21 52595.46 88888.00 2024-03-20 21:52:56.910 080 15894.47 475.22 52595.47 88888.00 2024-03-20 21:52:57.410 080 15894.46 475.28 52595.47 88888.00 2024-03-20 21:52:57.910 080 15894.44 475.31 52595.45 88888.00 2024-03-20 21:52:58.410 080 15894.41 475.35 52595.46 88888.00 2024-03-20 21:52:58.910 080 15894.36 475.34 52595.52 88888.00 2024-03-20 21:52:59.410 080 15894.27 475.34 52595.57 88888.00 2024-03-20 21:52:59.910 080 15894.23 475.35 52595.56 88888.00 2024-03-20 21:53:00.410 080 15894.24 475.36 52595.53 88888.00 2024-03-20 21:53:00.910 080 15894.21 475.38 52595.51 88888.00 2024-03-20 21:53:01.910 080 15894.18 475.40 52595.56 88888.00 2024-03-20 21:53:02.410 080 15894.18 475.44 52595.58 88888.00 2024-03-20 21:53:02.910 080 15894.17 475.45 52595.58 88888.00 2024-03-20 21:53:03.910 080 15894.05 475.52 52595.56 88888.00 2024-03-20 21:53:04.410 080 15894.02 475.49 52595.55 88888.00 2024-03-20 21:53:04.910 080 15893.99 475.48 52595.56 88888.00 2024-03-20 21:53:05.410 080 15893.94 475.48 52595.59 88888.00 2024-03-20 21:53:05.910 080 15893.93 475.48 52595.58 88888.00 2024-03-20 21:53:06.410 080 15893.88 475.49 52595.59 88888.00 2024-03-20 21:53:06.910 080 15893.85 475.52 52595.58 88888.00 2024-03-20 21:53:07.410 080 15893.83 475.55 52595.65 88888.00 2024-03-20 21:53:07.910 080 15893.81 475.54 52595.62 88888.00 2024-03-20 21:53:08.410 080 15893.78 475.51 52595.62 88888.00 2024-03-20 21:53:08.910 080 15893.78 475.55 52595.69 88888.00 2024-03-20 21:53:09.410 080 15893.74 475.62 52595.64 88888.00 2024-03-20 21:53:09.910 080 15893.68 475.64 52595.64 88888.00 2024-03-20 21:53:10.410 080 15893.70 475.64 52595.69 88888.00 2024-03-20 21:53:10.910 080 15893.73 475.65 52595.67 88888.00 2024-03-20 21:53:11.410 080 15893.68 475.69 52595.66 88888.00 2024-03-20 21:53:11.910 080 15893.64 475.70 52595.73 88888.00 2024-03-20 21:53:12.410 080 15893.62 475.75 52595.77 88888.00 2024-03-20 21:53:12.910 080 15893.58 475.80 52595.76 88888.00 2024-03-20 21:53:13.910 080 15893.51 475.80 52595.75 88888.00 2024-03-20 21:53:14.410 080 15893.49 475.83 52595.77 88888.00 2024-03-20 21:53:14.910 080 15893.48 475.86 52595.81 88888.00 2024-03-20 21:53:15.410 080 15893.51 475.88 52595.83 88888.00 2024-03-20 21:53:15.910 080 15893.51 475.92 52595.89 88888.00 2024-03-20 21:53:16.410 080 15893.49 475.92 52595.87 88888.00 2024-03-20 21:53:16.910 080 15893.47 475.95 52595.89 88888.00 2024-03-20 21:53:17.410 080 15893.40 475.99 52595.89 88888.00 2024-03-20 21:53:17.910 080 15893.39 476.03 52595.86 88888.00 2024-03-20 21:53:18.410 080 15893.35 476.09 52595.86 88888.00 2024-03-20 21:53:18.910 080 15893.30 476.13 52595.89 88888.00 2024-03-20 21:53:19.410 080 15893.28 476.16 52595.88 88888.00 2024-03-20 21:53:19.910 080 15893.22 476.16 52595.91 88888.00 2024-03-20 21:53:20.410 080 15893.20 476.20 52595.95 88888.00 2024-03-20 21:53:20.910 080 15893.17 476.23 52595.97 88888.00 2024-03-20 21:53:21.410 080 15893.13 476.22 52595.95 88888.00 2024-03-20 21:53:21.910 080 15893.14 476.25 52595.91 88888.00 2024-03-20 21:53:22.410 080 15893.04 476.29 52595.89 88888.00 2024-03-20 21:53:22.910 080 15893.00 476.29 52595.92 88888.00 2024-03-20 21:53:23.910 080 15892.99 476.35 52595.95 88888.00 2024-03-20 21:53:24.410 080 15893.03 476.40 52595.93 88888.00 2024-03-20 21:53:24.910 080 15893.00 476.39 52595.95 88888.00 2024-03-20 21:53:25.410 080 15892.92 476.39 52595.94 88888.00 2024-03-20 21:53:25.910 080 15892.91 476.42 52595.98 88888.00 2024-03-20 21:53:26.410 080 15892.91 476.43 52596.01 88888.00 2024-03-20 21:53:26.910 080 15892.88 476.48 52596.00 88888.00 2024-03-20 21:53:27.410 080 15892.85 476.54 52595.97 88888.00 2024-03-20 21:53:27.910 080 15892.84 476.54 52596.00 88888.00 2024-03-20 21:53:28.410 080 15892.87 476.54 52596.07 88888.00 2024-03-20 21:53:28.910 080 15892.85 476.55 52596.09 88888.00 2024-03-20 21:53:29.410 080 15892.79 476.55 52596.07 88888.00 2024-03-20 21:53:29.910 080 15892.74 476.59 52596.07 88888.00 2024-03-20 21:53:30.410 080 15892.68 476.63 52596.09 88888.00 2024-03-20 21:53:30.910 080 15892.70 476.66 52596.09 88888.00 2024-03-20 21:53:31.910 080 15892.67 476.70 52596.12 88888.00 2024-03-20 21:53:32.410 080 15892.70 476.70 52596.12 88888.00 2024-03-20 21:53:32.910 080 15892.64 476.69 52596.06 88888.00 2024-03-20 21:53:33.410 080 15892.60 476.68 52596.03 88888.00 2024-03-20 21:53:33.910 080 15892.61 476.70 52596.01 88888.00 2024-03-20 21:53:34.410 080 15892.60 476.78 52596.08 88888.00 2024-03-20 21:53:34.910 080 15892.57 476.82 52596.06 88888.00 2024-03-20 21:53:35.410 080 15892.55 476.83 52596.05 88888.00 2024-03-20 21:53:35.910 080 15892.48 476.87 52596.06 88888.00 2024-03-20 21:53:36.410 080 15892.47 476.85 52596.09 88888.00 2024-03-20 21:53:36.910 080 15892.47 476.86 52596.06 88888.00 2024-03-20 21:53:37.410 080 15892.47 476.85 52596.11 88888.00 2024-03-20 21:53:37.910 080 15892.40 476.84 52596.14 88888.00 2024-03-20 21:53:38.410 080 15892.37 476.90 52596.17 88888.00 2024-03-20 21:53:38.910 080 15892.39 476.92 52596.12 88888.00 2024-03-20 21:53:39.410 080 15892.33 476.96 52596.06 88888.00 2024-03-20 21:53:39.910 080 15892.32 476.95 52596.13 88888.00 2024-03-20 21:53:40.410 080 15892.27 476.98 52596.09 88888.00 2024-03-20 21:53:40.910 080 15892.27 476.99 52596.07 88888.00 2024-03-20 21:53:41.410 080 15892.25 477.01 52596.11 88888.00 2024-03-20 21:53:41.910 080 15892.25 477.03 52596.11 88888.00 2024-03-20 21:53:42.410 080 15892.21 477.00 52596.08 88888.00 2024-03-20 21:53:42.910 080 15892.15 477.04 52596.09 88888.00 2024-03-20 21:53:43.410 080 15892.16 477.11 52596.07 88888.00 2024-03-20 21:53:43.910 080 15892.16 477.09 52596.08 88888.00 2024-03-20 21:53:44.410 080 15892.13 477.09 52596.15 88888.00 2024-03-20 21:53:44.910 080 15892.13 477.12 52596.16 88888.00 2024-03-20 21:53:45.410 080 15892.11 477.15 52596.15 88888.00 2024-03-20 21:53:45.910 080 15892.12 477.16 52596.09 88888.00 2024-03-20 21:53:46.410 080 15892.12 477.18 52596.06 88888.00 2024-03-20 21:53:46.910 080 15892.10 477.18 52596.04 88888.00 2024-03-20 21:53:47.410 080 15892.10 477.25 52596.02 88888.00 2024-03-20 21:53:47.910 080 15892.10 477.27 52596.00 88888.00 2024-03-20 21:53:48.410 080 15892.07 477.25 52595.98 88888.00 2024-03-20 21:53:48.910 080 15892.06 477.25 52595.99 88888.00 2024-03-20 21:53:49.410 080 15892.06 477.27 52596.02 88888.00 2024-03-20 21:53:49.910 080 15892.04 477.30 52596.03 88888.00 2024-03-20 21:53:50.410 080 15892.04 477.35 52596.02 88888.00 2024-03-20 21:53:50.910 080 15892.02 477.41 52596.02 88888.00 2024-03-20 21:53:51.410 080 15892.01 477.44 52596.02 88888.00 2024-03-20 21:53:51.910 080 15892.00 477.43 52596.04 88888.00 2024-03-20 21:53:52.410 080 15891.94 477.47 52595.98 88888.00 2024-03-20 21:53:52.910 080 15891.98 477.50 52595.96 88888.00 2024-03-20 21:53:53.410 080 15891.98 477.50 52595.96 88888.00 2024-03-20 21:53:53.910 080 15891.95 477.55 52595.95 88888.00 2024-03-20 21:53:54.410 080 15891.96 477.55 52595.91 88888.00 2024-03-20 21:53:54.910 080 15891.96 477.56 52595.91 88888.00 2024-03-20 21:53:55.410 080 15891.92 477.53 52595.89 88888.00 2024-03-20 21:53:55.910 080 15891.92 477.54 52595.89 88888.00 2024-03-20 21:53:56.410 080 15891.88 477.54 52595.88 88888.00 2024-03-20 21:53:56.910 080 15891.86 477.56 52595.86 88888.00 2024-03-20 21:53:57.410 080 15891.82 477.58 52595.91 88888.00 2024-03-20 21:53:57.910 080 15891.79 477.59 52595.84 88888.00 2024-03-20 21:53:58.410 080 15891.78 477.60 52595.87 88888.00 2024-03-20 21:53:58.910 080 15891.71 477.62 52595.94 88888.00 2024-03-20 21:53:59.410 080 15891.71 477.62 52595.89 88888.00 2024-03-20 21:53:59.910 080 15891.71 477.64 52595.88 88888.00 2024-03-20 21:54:00.410 080 15891.71 477.64 52595.88 88888.00 2024-03-20 21:54:00.910 080 15891.67 477.62 52595.89 88888.00 2024-03-20 21:54:01.410 080 15891.66 477.64 52595.84 88888.00 2024-03-20 21:54:01.910 080 15891.68 477.63 52595.83 88888.00 2024-03-20 21:54:02.410 080 15891.68 477.65 52595.86 88888.00 2024-03-20 21:54:02.910 080 15891.68 477.65 52595.88 88888.00 2024-03-20 21:54:03.410 080 15891.68 477.63 52595.86 88888.00 2024-03-20 21:54:03.910 080 15891.67 477.67 52595.88 88888.00 2024-03-20 21:54:04.410 080 15891.64 477.69 52595.87 88888.00 2024-03-20 21:54:05.410 080 15891.64 477.67 52595.77 88888.00 2024-03-20 21:54:05.910 080 15891.61 477.65 52595.74 88888.00 2024-03-20 21:54:06.410 080 15891.57 477.63 52595.73 88888.00 2024-03-20 21:54:06.910 080 15891.55 477.63 52595.69 88888.00 2024-03-20 21:54:07.410 080 15891.51 477.62 52595.73 88888.00 2024-03-20 21:54:07.910 080 15891.47 477.60 52595.78 88888.00 2024-03-20 21:54:08.410 080 15891.49 477.62 52595.79 88888.00 2024-03-20 21:54:08.910 080 15891.46 477.65 52595.78 88888.00 2024-03-20 21:54:09.410 080 15891.40 477.63 52595.81 88888.00 2024-03-20 21:54:09.910 080 15891.38 477.60 52595.77 88888.00 2024-03-20 21:54:10.410 080 15891.38 477.56 52595.76 88888.00 2024-03-20 21:54:10.910 080 15891.38 477.59 52595.76 88888.00 2024-03-20 21:54:11.410 080 15891.37 477.62 52595.74 88888.00 2024-03-20 21:54:11.910 080 15891.36 477.62 52595.74 88888.00 2024-03-20 21:54:12.410 080 15891.34 477.62 52595.72 88888.00 2024-03-20 21:54:12.910 080 15891.30 477.55 52595.72 88888.00 2024-03-20 21:54:13.410 080 15891.29 477.52 52595.68 88888.00 2024-03-20 21:54:13.910 080 15891.27 477.47 52595.66 88888.00 2024-03-20 21:54:14.410 080 15891.32 477.46 52595.63 88888.00 2024-03-20 21:54:14.910 080 15891.29 477.44 52595.61 88888.00 2024-03-20 21:54:15.410 080 15891.27 477.37 52595.61 88888.00 2024-03-20 21:54:15.910 080 15891.21 477.35 52595.65 88888.00 2024-03-20 21:54:16.410 080 15891.21 477.35 52595.62 88888.00 2024-03-20 21:54:16.910 080 15891.19 477.30 52595.64 88888.00 2024-03-20 21:54:17.410 080 15891.21 477.24 52595.65 88888.00 2024-03-20 21:54:17.910 080 15891.23 477.21 52595.64 88888.00 2024-03-20 21:54:18.410 080 15891.22 477.22 52595.60 88888.00 2024-03-20 21:54:18.910 080 15891.21 477.24 52595.60 88888.00 2024-03-20 21:54:19.410 080 15891.14 477.25 52595.61 88888.00 2024-03-20 21:54:19.910 080 15891.11 477.24 52595.57 88888.00 2024-03-20 21:54:20.410 080 15891.09 477.21 52595.55 88888.00 2024-03-20 21:54:20.910 080 15891.09 477.21 52595.57 88888.00 2024-03-20 21:54:21.410 080 15891.06 477.20 52595.52 88888.00 2024-03-20 21:54:21.910 080 15891.09 477.17 52595.52 88888.00 2024-03-20 21:54:22.410 080 15891.07 477.13 52595.55 88888.00 2024-03-20 21:54:22.910 080 15891.07 477.13 52595.54 88888.00 2024-03-20 21:54:23.410 080 15891.02 477.13 52595.49 88888.00 2024-03-20 21:54:23.910 080 15890.97 477.13 52595.48 88888.00 2024-03-20 21:54:24.410 080 15890.95 477.09 52595.48 88888.00 2024-03-20 21:54:24.910 080 15890.94 477.09 52595.47 88888.00 2024-03-20 21:54:25.410 080 15890.96 477.09 52595.45 88888.00 2024-03-20 21:54:25.910 080 15890.94 477.08 52595.45 88888.00 2024-03-20 21:54:26.410 080 15890.93 477.06 52595.46 88888.00 2024-03-20 21:54:26.910 080 15890.93 477.04 52595.41 88888.00 2024-03-20 21:54:27.410 080 15890.93 477.02 52595.37 88888.00 2024-03-20 21:54:27.910 080 15890.85 477.03 52595.32 88888.00 2024-03-20 21:54:28.410 080 15890.87 477.01 52595.28 88888.00 2024-03-20 21:54:28.910 080 15890.86 476.96 52595.26 88888.00 2024-03-20 21:54:29.410 080 15890.83 476.96 52595.25 88888.00 2024-03-20 21:54:29.910 080 15890.83 476.96 52595.27 88888.00 2024-03-20 21:54:30.410 080 15890.83 476.99 52595.31 88888.00 2024-03-20 21:54:30.910 080 15890.77 477.01 52595.35 88888.00 2024-03-20 21:54:31.410 080 15890.83 476.99 52595.29 88888.00 2024-03-20 21:54:31.910 080 15890.84 476.96 52595.24 88888.00 2024-03-20 21:54:32.410 080 15890.78 476.95 52595.23 88888.00 2024-03-20 21:54:32.910 080 15890.74 476.94 52595.23 88888.00 2024-03-20 21:54:33.410 080 15890.79 476.94 52595.25 88888.00 2024-03-20 21:54:33.910 080 15890.79 476.91 52595.22 88888.00 2024-03-20 21:54:34.410 080 15890.79 476.90 52595.21 88888.00 2024-03-20 21:54:34.910 080 15890.82 476.91 52595.23 88888.00 2024-03-20 21:54:35.410 080 15890.80 476.92 52595.16 88888.00 2024-03-20 21:54:35.910 080 15890.83 476.90 52595.17 88888.00 2024-03-20 21:54:36.410 080 15890.85 476.90 52595.19 88888.00 2024-03-20 21:54:36.910 080 15890.91 476.90 52595.19 88888.00 2024-03-20 21:54:37.410 080 15890.86 476.90 52595.13 88888.00 2024-03-20 21:54:37.910 080 15890.84 476.92 52595.14 88888.00 2024-03-20 21:54:38.410 080 15890.79 476.98 52595.14 88888.00 2024-03-20 21:54:38.910 080 15890.82 476.96 52595.06 88888.00 2024-03-20 21:54:39.410 080 15890.79 476.90 52595.02 88888.00 2024-03-20 21:54:39.910 080 15890.83 476.86 52595.02 88888.00 2024-03-20 21:54:40.410 080 15890.86 476.90 52595.00 88888.00 2024-03-20 21:54:40.910 080 15890.91 476.90 52594.99 88888.00 2024-03-20 21:54:41.410 080 15890.86 476.90 52594.97 88888.00 2024-03-20 21:54:41.910 080 15890.85 476.86 52594.94 88888.00 2024-03-20 21:54:42.410 080 15890.79 476.82 52594.88 88888.00 2024-03-20 21:54:42.910 080 15890.73 476.81 52594.87 88888.00 2024-03-20 21:54:43.410 080 15890.78 476.83 52594.87 88888.00 2024-03-20 21:54:43.910 080 15890.82 476.87 52594.90 88888.00 2024-03-20 21:54:44.410 080 15890.79 476.87 52594.91 88888.00 2024-03-20 21:54:44.910 080 15890.78 476.81 52594.84 88888.00 2024-03-20 21:54:45.410 080 15890.78 476.83 52594.80 88888.00 2024-03-20 21:54:45.910 080 15890.79 476.86 52594.78 88888.00 2024-03-20 21:54:46.410 080 15890.77 476.84 52594.77 88888.00 2024-03-20 21:54:46.910 080 15890.76 476.82 52594.72 88888.00 2024-03-20 21:54:47.410 080 15890.80 476.82 52594.74 88888.00 2024-03-20 21:54:47.910 080 15890.79 476.81 52594.76 88888.00 2024-03-20 21:54:48.410 080 15890.86 476.77 52594.73 88888.00 2024-03-20 21:54:48.910 080 15890.82 476.75 52594.73 88888.00 2024-03-20 21:54:49.410 080 15890.80 476.74 52594.66 88888.00 2024-03-20 21:54:49.910 080 15890.78 476.69 52594.63 88888.00 2024-03-20 21:54:50.410 080 15890.80 476.67 52594.59 88888.00 2024-03-20 21:54:50.910 080 15890.79 476.68 52594.57 88888.00 2024-03-20 21:54:51.410 080 15890.78 476.67 52594.56 88888.00 2024-03-20 21:54:51.910 080 15890.79 476.66 52594.54 88888.00 2024-03-20 21:54:52.410 080 15890.83 476.67 52594.44 88888.00 2024-03-20 21:54:52.910 080 15890.80 476.65 52594.45 88888.00 2024-03-20 21:54:53.410 080 15890.77 476.64 52594.44 88888.00 2024-03-20 21:54:53.910 080 15890.79 476.63 52594.46 88888.00 2024-03-20 21:54:54.410 080 15890.83 476.60 52594.43 88888.00 2024-03-20 21:54:54.910 080 15890.84 476.60 52594.39 88888.00 2024-03-20 21:54:55.410 080 15890.82 476.60 52594.37 88888.00 2024-03-20 21:54:55.910 080 15890.82 476.61 52594.36 88888.00 2024-03-20 21:54:56.410 080 15890.83 476.60 52594.25 88888.00 2024-03-20 21:54:56.910 080 15890.83 476.59 52594.20 88888.00 2024-03-20 21:54:57.410 080 15890.79 476.54 52594.18 88888.00 2024-03-20 21:54:57.910 080 15890.74 476.47 52594.18 88888.00 2024-03-20 21:54:58.410 080 15890.79 476.44 52594.16 88888.00 2024-03-20 21:54:58.910 080 15890.86 476.40 52594.11 88888.00 2024-03-20 21:54:59.410 080 15890.87 476.38 52594.07 88888.00 2024-03-20 21:54:59.910 080 15890.85 476.41 52593.98 88888.00 2024-03-20 21:55:00.410 080 15890.88 476.37 52593.88 88888.00 2024-03-20 21:55:00.910 080 15890.91 476.30 52593.79 88888.00 2024-03-20 21:55:01.410 080 15890.93 476.28 52593.79 88888.00 2024-03-20 21:55:01.910 080 15890.91 476.28 52593.74 88888.00 2024-03-20 21:55:02.410 080 15890.95 476.21 52593.69 88888.00 2024-03-20 21:55:02.910 080 15890.97 476.16 52593.63 88888.00 2024-03-20 21:55:03.410 080 15891.00 476.16 52593.55 88888.00 2024-03-20 21:55:03.910 080 15891.03 476.17 52593.46 88888.00 2024-03-20 21:55:04.410 080 15891.10 476.17 52593.40 88888.00 2024-03-20 21:55:04.910 080 15891.14 476.14 52593.32 88888.00 2024-03-20 21:55:05.410 080 15891.14 476.15 52593.29 88888.00 2024-03-20 21:55:05.910 080 15891.18 476.17 52593.26 88888.00 2024-03-20 21:55:06.410 080 15891.20 476.20 52593.18 88888.00 2024-03-20 21:55:06.910 080 15891.24 476.21 52593.12 88888.00 2024-03-20 21:55:07.410 080 15891.30 476.31 52593.09 88888.00 2024-03-20 21:55:07.910 080 15891.32 476.37 52593.01 88888.00 2024-03-20 21:55:08.410 080 15891.36 476.42 52592.96 88888.00 2024-03-20 21:55:08.910 080 15891.39 476.46 52592.90 88888.00 2024-03-20 21:55:09.410 080 15891.34 476.52 52592.89 88888.00 2024-03-20 21:55:09.910 080 15891.34 476.58 52592.87 88888.00 2024-03-20 21:55:10.410 080 15891.29 476.61 52592.80 88888.00 2024-03-20 21:55:10.910 080 15891.25 476.64 52592.80 88888.00 2024-03-20 21:55:11.410 080 15891.25 476.70 52592.79 88888.00 2024-03-20 21:55:11.910 080 15891.22 476.73 52592.81 88888.00 2024-03-20 21:55:12.410 080 15891.24 476.81 52592.84 88888.00 2024-03-20 21:55:12.910 080 15891.27 476.84 52592.81 88888.00 2024-03-20 21:55:13.410 080 15891.32 476.86 52592.80 88888.00 2024-03-20 21:55:13.910 080 15891.39 476.92 52592.78 88888.00 2024-03-20 21:55:14.410 080 15891.47 476.98 52592.74 88888.00 2024-03-20 21:55:14.910 080 15891.52 477.07 52592.66 88888.00 2024-03-20 21:55:15.410 080 15891.67 477.17 52592.54 88888.00 2024-03-20 21:55:15.910 080 15891.78 477.25 52592.47 88888.00 2024-03-20 21:55:16.910 080 15892.05 477.41 52592.31 88888.00 2024-03-20 21:55:17.410 080 15892.23 477.51 52592.16 88888.00 2024-03-20 21:55:17.910 080 15892.38 477.61 52591.97 88888.00 2024-03-20 21:55:18.410 080 15892.59 477.78 52591.72 88888.00 2024-03-20 21:55:18.910 080 15892.74 477.94 52591.50 88888.00 2024-03-20 21:55:19.410 080 15892.95 478.19 52591.26 88888.00 2024-03-20 21:55:19.910 080 15893.15 478.50 52590.92 88888.00 2024-03-20 21:55:20.410 080 15893.27 478.82 52590.55 88888.00 2024-03-20 21:55:20.910 080 15893.36 479.23 52590.15 88888.00 2024-03-20 21:55:21.410 080 15893.41 479.72 52589.66 88888.00 2024-03-20 21:55:21.910 080 15893.47 480.20 52589.11 88888.00 2024-03-20 21:55:22.410 080 15893.39 480.75 52588.48 88888.00 2024-03-20 21:55:22.910 080 15893.22 481.42 52587.82 88888.00 2024-03-20 21:55:23.410 080 15892.85 482.09 52587.18 88888.00 2024-03-20 21:55:23.910 080 15892.31 482.63 52586.57 88888.00 2024-03-20 21:55:24.410 080 15891.66 482.91 52585.96 88888.00 2024-03-20 21:55:24.910 080 15890.80 483.00 52585.39 88888.00 2024-03-20 21:55:25.410 080 15889.97 482.86 52584.87 88888.00 2024-03-20 21:55:25.910 080 15889.12 482.43 52584.48 88888.00 2024-03-20 21:55:27.410 080 15887.45 480.31 52584.37 88888.00 2024-03-20 21:55:27.910 080 15887.26 479.42 52584.70 88888.00 2024-03-20 21:55:28.410 080 15887.31 478.47 52585.12 88888.00 2024-03-20 21:55:28.910 080 15887.49 477.69 52585.67 88888.00 2024-03-20 21:55:29.410 080 15887.77 477.04 52586.34 88888.00 2024-03-20 21:55:29.910 080 15888.13 476.47 52587.01 88888.00 2024-03-20 21:55:30.410 080 15888.56 476.07 52587.67 88888.00 2024-03-20 21:55:30.910 080 15889.03 475.82 52588.32 88888.00 2024-03-20 21:55:31.410 080 15889.41 475.63 52588.98 88888.00 2024-03-20 21:55:31.910 080 15889.74 475.48 52589.55 88888.00 2024-03-20 21:55:32.410 080 15889.99 475.49 52590.02 88888.00 2024-03-20 21:55:32.910 080 15890.28 475.57 52590.53 88888.00 2024-03-20 21:55:33.410 080 15890.55 475.65 52590.97 88888.00 2024-03-20 21:55:33.910 080 15890.69 475.77 52591.34 88888.00 2024-03-20 21:55:34.410 080 15890.83 475.88 52591.64 88888.00 2024-03-20 21:55:34.910 080 15890.95 475.97 52591.98 88888.00 2024-03-20 21:55:35.410 080 15891.07 476.06 52592.21 88888.00 2024-03-20 21:55:35.910 080 15891.13 476.13 52592.40 88888.00 2024-03-20 21:55:36.910 080 15891.12 476.28 52592.76 88888.00 2024-03-20 21:55:37.410 080 15891.18 476.35 52592.93 88888.00 2024-03-20 21:55:37.910 080 15891.20 476.42 52593.06 88888.00 2024-03-20 21:55:38.410 080 15891.25 476.50 52593.24 88888.00 2024-03-20 21:55:38.910 080 15891.28 476.57 52593.36 88888.00 2024-03-20 21:55:39.410 080 15891.24 476.64 52593.49 88888.00 2024-03-20 21:55:39.910 080 15891.27 476.65 52593.59 88888.00 2024-03-20 21:55:40.410 080 15891.30 476.73 52593.66 88888.00 2024-03-20 21:55:40.910 080 15891.32 476.76 52593.72 88888.00 2024-03-20 21:55:41.410 080 15891.31 476.78 52593.76 88888.00 2024-03-20 21:55:41.910 080 15891.29 476.81 52593.80 88888.00 2024-03-20 21:55:42.410 080 15891.29 476.85 52593.87 88888.00 2024-03-20 21:55:42.910 080 15891.25 476.94 52593.91 88888.00 2024-03-20 21:55:43.410 080 15891.22 476.95 52593.98 88888.00 2024-03-20 21:55:43.910 080 15891.23 476.95 52594.01 88888.00 2024-03-20 21:55:44.410 080 15891.21 476.99 52594.05 88888.00 2024-03-20 21:55:44.910 080 15891.12 477.01 52594.03 88888.00 2024-03-20 21:55:45.410 080 15891.12 477.04 52594.07 88888.00 2024-03-20 21:55:45.910 080 15891.14 477.04 52594.13 88888.00 2024-03-20 21:55:46.410 080 15891.15 477.03 52594.13 88888.00 2024-03-20 21:55:46.910 080 15891.15 477.07 52594.15 88888.00 2024-03-20 21:55:47.410 080 15891.12 477.06 52594.13 88888.00 2024-03-20 21:55:47.910 080 15891.09 477.10 52594.15 88888.00 2024-03-20 21:55:48.410 080 15891.10 477.15 52594.14 88888.00 2024-03-20 21:55:48.910 080 15891.11 477.13 52594.16 88888.00 2024-03-20 21:55:49.410 080 15891.12 477.12 52594.11 88888.00 2024-03-20 21:55:49.910 080 15891.09 477.16 52594.19 88888.00 2024-03-20 21:55:50.410 080 15891.05 477.15 52594.30 88888.00 2024-03-20 21:55:50.910 080 15891.05 477.13 52594.24 88888.00 2024-03-20 21:55:51.410 080 15891.04 477.12 52594.27 88888.00 2024-03-20 21:55:51.910 080 15891.01 477.15 52594.31 88888.00 2024-03-20 21:55:52.410 080 15890.98 477.19 52594.25 88888.00 2024-03-20 21:55:52.910 080 15891.04 477.22 52594.28 88888.00 2024-03-20 21:55:53.410 080 15891.04 477.21 52594.33 88888.00 2024-03-20 21:55:53.910 080 15891.01 477.24 52594.36 88888.00 2024-03-20 21:55:54.410 080 15890.96 477.21 52594.38 88888.00 2024-03-20 21:55:54.910 080 15890.97 477.21 52594.42 88888.00 2024-03-20 21:55:55.410 080 15891.00 477.22 52594.40 88888.00 2024-03-20 21:55:55.910 080 15891.00 477.21 52594.42 88888.00 2024-03-20 21:55:56.410 080 15890.95 477.24 52594.40 88888.00 2024-03-20 21:55:56.910 080 15890.92 477.22 52594.35 88888.00 2024-03-20 21:55:57.410 080 15890.85 477.25 52594.41 88888.00 2024-03-20 21:55:57.910 080 15890.83 477.26 52594.46 88888.00 2024-03-20 21:55:58.410 080 15890.86 477.22 52594.50 88888.00 2024-03-20 21:55:58.910 080 15890.83 477.24 52594.52 88888.00 2024-03-20 21:55:59.410 080 15890.78 477.28 52594.53 88888.00 2024-03-20 21:55:59.910 080 15890.78 477.24 52594.53 88888.00 2024-03-20 21:56:00.410 080 15890.77 477.22 52594.52 88888.00 2024-03-20 21:56:00.910 080 15890.79 477.25 52594.53 88888.00 2024-03-20 21:56:01.410 080 15890.71 477.26 52594.56 88888.00 2024-03-20 21:56:01.910 080 15890.61 477.27 52594.53 88888.00 2024-03-20 21:56:02.410 080 15890.67 477.29 52594.55 88888.00 2024-03-20 21:56:02.910 080 15890.66 477.34 52594.56 88888.00 2024-03-20 21:56:03.410 080 15890.61 477.34 52594.55 88888.00 2024-03-20 21:56:03.910 080 15890.60 477.33 52594.61 88888.00 2024-03-20 21:56:04.410 080 15890.58 477.30 52594.66 88888.00 2024-03-20 21:56:04.910 080 15890.56 477.27 52594.63 88888.00 2024-03-20 21:56:05.410 080 15890.55 477.22 52594.59 88888.00 2024-03-20 21:56:05.910 080 15890.42 477.22 52594.58 88888.00 2024-03-20 21:56:06.410 080 15890.39 477.27 52594.63 88888.00 2024-03-20 21:56:06.910 080 15890.43 477.32 52594.67 88888.00 2024-03-20 21:56:07.410 080 15890.42 477.28 52594.70 88888.00 2024-03-20 21:56:07.910 080 15890.39 477.25 52594.65 88888.00 2024-03-20 21:56:08.410 080 15890.35 477.26 52594.65 88888.00 2024-03-20 21:56:08.910 080 15890.31 477.26 52594.66 88888.00 2024-03-20 21:56:09.410 080 15890.29 477.25 52594.64 88888.00 2024-03-20 21:56:09.910 080 15890.19 477.29 52594.58 88888.00 2024-03-20 21:56:10.410 080 15890.13 477.30 52594.60 88888.00 2024-03-20 21:56:10.910 080 15890.11 477.32 52594.66 88888.00 2024-03-20 21:56:11.410 080 15890.15 477.30 52594.75 88888.00 2024-03-20 21:56:11.910 080 15890.12 477.30 52594.79 88888.00 2024-03-20 21:56:12.410 080 15890.08 477.30 52594.80 88888.00 2024-03-20 21:56:12.910 080 15890.11 477.33 52594.79 88888.00 2024-03-20 21:56:13.410 080 15890.03 477.32 52594.77 88888.00 2024-03-20 21:56:13.910 080 15889.99 477.32 52594.79 88888.00 2024-03-20 21:56:14.410 080 15889.98 477.30 52594.78 88888.00 2024-03-20 21:56:14.910 080 15889.95 477.33 52594.75 88888.00 2024-03-20 21:56:15.410 080 15889.96 477.30 52594.75 88888.00 2024-03-20 21:56:15.910 080 15889.93 477.33 52594.78 88888.00 2024-03-20 21:56:16.910 080 15889.88 477.33 52594.91 88888.00 2024-03-20 21:56:17.410 080 15889.90 477.35 52594.87 88888.00 2024-03-20 21:56:17.910 080 15889.89 477.35 52594.86 88888.00 2024-03-20 21:56:18.410 080 15889.90 477.36 52594.88 88888.00 2024-03-20 21:56:18.910 080 15889.87 477.37 52594.90 88888.00 2024-03-20 21:56:19.410 080 15889.84 477.41 52594.86 88888.00 2024-03-20 21:56:19.910 080 15889.80 477.41 52594.87 88888.00 2024-03-20 21:56:20.410 080 15889.79 477.41 52594.84 88888.00 2024-03-20 21:56:20.910 080 15889.80 477.44 52594.83 88888.00 2024-03-20 21:56:21.410 080 15889.81 477.44 52594.84 88888.00 2024-03-20 21:56:21.910 080 15889.77 477.43 52594.85 88888.00 2024-03-20 21:56:22.410 080 15889.74 477.42 52594.86 88888.00 2024-03-20 21:56:22.910 080 15889.75 477.44 52594.91 88888.00 2024-03-20 21:56:23.410 080 15889.74 477.43 52594.91 88888.00 2024-03-20 21:56:23.910 080 15889.75 477.44 52594.91 88888.00 2024-03-20 21:56:24.410 080 15889.74 477.47 52594.92 88888.00 2024-03-20 21:56:24.910 080 15889.78 477.52 52594.91 88888.00 2024-03-20 21:56:25.410 080 15889.79 477.53 52594.92 88888.00 2024-03-20 21:56:25.910 080 15889.76 477.50 52594.90 88888.00 2024-03-20 21:56:26.910 080 15889.71 477.55 52594.91 88888.00 2024-03-20 21:56:27.410 080 15889.78 477.55 52594.88 88888.00 2024-03-20 21:56:27.910 080 15889.81 477.51 52594.86 88888.00 2024-03-20 21:56:28.410 080 15889.80 477.55 52594.81 88888.00 2024-03-20 21:56:28.910 080 15889.78 477.56 52594.82 88888.00 2024-03-20 21:56:29.410 080 15889.77 477.58 52594.83 88888.00 2024-03-20 21:56:29.910 080 15889.70 477.53 52594.77 88888.00 2024-03-20 21:56:30.410 080 15889.69 477.55 52594.78 88888.00 2024-03-20 21:56:30.910 080 15889.70 477.59 52594.76 88888.00 2024-03-20 21:56:31.410 080 15889.71 477.63 52594.78 88888.00 2024-03-20 21:56:31.910 080 15889.70 477.67 52594.80 88888.00 2024-03-20 21:56:32.410 080 15889.72 477.68 52594.84 88888.00 2024-03-20 21:56:32.910 080 15889.74 477.70 52594.86 88888.00 2024-03-20 21:56:33.410 080 15889.69 477.71 52594.84 88888.00 2024-03-20 21:56:33.910 080 15889.70 477.73 52594.77 88888.00 2024-03-20 21:56:34.410 080 15889.74 477.73 52594.78 88888.00 2024-03-20 21:56:34.910 080 15889.69 477.76 52594.79 88888.00 2024-03-20 21:56:35.410 080 15889.66 477.76 52594.80 88888.00 2024-03-20 21:56:35.910 080 15889.66 477.77 52594.81 88888.00 2024-03-20 21:56:36.410 080 15889.69 477.78 52594.83 88888.00 2024-03-20 21:56:36.910 080 15889.69 477.78 52594.88 88888.00 2024-03-20 21:56:37.410 080 15889.67 477.78 52594.90 88888.00 2024-03-20 21:56:37.910 080 15889.62 477.77 52594.88 88888.00 2024-03-20 21:56:38.410 080 15889.61 477.78 52594.86 88888.00 2024-03-20 21:56:38.910 080 15889.61 477.80 52594.87 88888.00 2024-03-20 21:56:39.410 080 15889.61 477.82 52594.86 88888.00 2024-03-20 21:56:39.910 080 15889.57 477.81 52594.88 88888.00 2024-03-20 21:56:40.410 080 15889.59 477.80 52594.90 88888.00 2024-03-20 21:56:40.910 080 15889.59 477.86 52594.91 88888.00 2024-03-20 21:56:41.410 080 15889.62 477.89 52594.95 88888.00 2024-03-20 21:56:41.910 080 15889.61 477.93 52595.02 88888.00 2024-03-20 21:56:42.410 080 15889.53 477.94 52595.00 88888.00 2024-03-20 21:56:42.910 080 15889.54 477.94 52594.98 88888.00 2024-03-20 21:56:43.410 080 15889.58 477.97 52594.94 88888.00 2024-03-20 21:56:43.910 080 15889.59 477.96 52594.93 88888.00 2024-03-20 21:56:44.910 080 15889.60 477.97 52594.93 88888.00 2024-03-20 21:56:45.410 080 15889.58 477.98 52594.97 88888.00 2024-03-20 21:56:45.910 080 15889.58 478.01 52595.01 88888.00 2024-03-20 21:56:46.410 080 15889.58 478.04 52595.03 88888.00 2024-03-20 21:56:46.910 080 15889.58 478.05 52595.02 88888.00 2024-03-20 21:56:47.410 080 15889.53 478.07 52595.02 88888.00 2024-03-20 21:56:47.910 080 15889.54 478.11 52595.06 88888.00 2024-03-20 21:56:48.410 080 15889.52 478.11 52595.03 88888.00 2024-03-20 21:56:48.910 080 15889.56 478.10 52595.00 88888.00 2024-03-20 21:56:49.410 080 15889.51 478.08 52594.97 88888.00 2024-03-20 21:56:49.911 080 15889.50 478.08 52594.99 88888.00 2024-03-20 21:56:50.411 080 15889.51 478.11 52594.95 88888.00 2024-03-20 21:56:50.911 080 15889.53 478.16 52594.94 88888.00 2024-03-20 21:56:51.411 080 15889.52 478.15 52594.95 88888.00 2024-03-20 21:56:51.911 080 15889.50 478.14 52594.96 88888.00 2024-03-20 21:56:52.411 080 15889.50 478.17 52594.99 88888.00 2024-03-20 21:56:52.911 080 15889.45 478.17 52594.97 88888.00 2024-03-20 21:56:53.411 080 15889.41 478.19 52595.01 88888.00 2024-03-20 21:56:53.911 080 15889.44 478.20 52595.05 88888.00 2024-03-20 21:56:54.411 080 15889.43 478.20 52595.07 88888.00 2024-03-20 21:56:54.911 080 15889.44 478.24 52595.07 88888.00 2024-03-20 21:56:55.411 080 15889.41 478.29 52595.12 88888.00 2024-03-20 21:56:55.911 080 15889.32 478.27 52595.16 88888.00 2024-03-20 21:56:56.411 080 15889.38 478.25 52595.20 88888.00 2024-03-20 21:56:56.911 080 15889.38 478.24 52595.19 88888.00 2024-03-20 21:56:57.411 080 15889.31 478.27 52595.21 88888.00 2024-03-20 21:56:57.911 080 15889.33 478.28 52595.24 88888.00 2024-03-20 21:56:58.411 080 15889.32 478.29 52595.23 88888.00 2024-03-20 21:56:58.911 080 15889.29 478.32 52595.26 88888.00 2024-03-20 21:56:59.411 080 15889.28 478.32 52595.37 88888.00 2024-03-20 21:56:59.911 080 15889.24 478.37 52595.36 88888.00 2024-03-20 21:57:00.411 080 15889.20 478.38 52595.32 88888.00 2024-03-20 21:57:00.911 080 15889.15 478.42 52595.34 88888.00 2024-03-20 21:57:01.411 080 15889.16 478.48 52595.34 88888.00 2024-03-20 21:57:01.911 080 15889.20 478.47 52595.32 88888.00 2024-03-20 21:57:02.411 080 15889.20 478.43 52595.37 88888.00 2024-03-20 21:57:02.911 080 15889.13 478.48 52595.39 88888.00 2024-03-20 21:57:03.411 080 15889.12 478.48 52595.34 88888.00 2024-03-20 21:57:03.911 080 15889.14 478.51 52595.29 88888.00 2024-03-20 21:57:04.411 080 15889.14 478.58 52595.29 88888.00 2024-03-20 21:57:04.911 080 15889.08 478.56 52595.32 88888.00 2024-03-20 21:57:05.411 080 15889.08 478.55 52595.34 88888.00 2024-03-20 21:57:05.911 080 15889.04 478.56 52595.37 88888.00 2024-03-20 21:57:06.411 080 15889.06 478.54 52595.35 88888.00 2024-03-20 21:57:06.911 080 15889.04 478.53 52595.38 88888.00 2024-03-20 21:57:07.411 080 15889.01 478.54 52595.39 88888.00 2024-03-20 21:57:07.911 080 15889.03 478.55 52595.36 88888.00 2024-03-20 21:57:08.411 080 15889.04 478.57 52595.38 88888.00 2024-03-20 21:57:08.911 080 15889.03 478.57 52595.35 88888.00 2024-03-20 21:57:09.411 080 15888.99 478.58 52595.34 88888.00 2024-03-20 21:57:09.911 080 15888.96 478.58 52595.34 88888.00 2024-03-20 21:57:10.411 080 15888.96 478.58 52595.33 88888.00 2024-03-20 21:57:10.911 080 15888.97 478.53 52595.29 88888.00 2024-03-20 21:57:11.411 080 15888.93 478.51 52595.29 88888.00 2024-03-20 21:57:11.911 080 15888.95 478.56 52595.31 88888.00 2024-03-20 21:57:12.411 080 15888.96 478.58 52595.33 88888.00 2024-03-20 21:57:12.911 080 15888.96 478.59 52595.31 88888.00 2024-03-20 21:57:13.411 080 15888.98 478.60 52595.25 88888.00 2024-03-20 21:57:13.911 080 15888.96 478.60 52595.25 88888.00 2024-03-20 21:57:14.411 080 15888.93 478.65 52595.28 88888.00 2024-03-20 21:57:14.911 080 15888.89 478.66 52595.28 88888.00 2024-03-20 21:57:15.411 080 15888.87 478.65 52595.25 88888.00 2024-03-20 21:57:15.911 080 15888.89 478.67 52595.26 88888.00 2024-03-20 21:57:16.411 080 15888.94 478.67 52595.29 88888.00 2024-03-20 21:57:16.911 080 15888.89 478.64 52595.24 88888.00 2024-03-20 21:57:17.411 080 15888.83 478.66 52595.24 88888.00 2024-03-20 21:57:17.911 080 15888.83 478.70 52595.25 88888.00 2024-03-20 21:57:18.411 080 15888.77 478.70 52595.22 88888.00 2024-03-20 21:57:18.911 080 15888.76 478.72 52595.22 88888.00 2024-03-20 21:57:19.411 080 15888.71 478.75 52595.23 88888.00 2024-03-20 21:57:19.911 080 15888.75 478.75 52595.21 88888.00 2024-03-20 21:57:20.411 080 15888.74 478.74 52595.20 88888.00 2024-03-20 21:57:20.911 080 15888.72 478.74 52595.16 88888.00 2024-03-20 21:57:21.411 080 15888.70 478.72 52595.14 88888.00 2024-03-20 21:57:21.911 080 15888.67 478.71 52595.14 88888.00 2024-03-20 21:57:22.411 080 15888.68 478.74 52595.12 88888.00 2024-03-20 21:57:22.911 080 15888.62 478.74 52595.12 88888.00 2024-03-20 21:57:23.411 080 15888.62 478.75 52595.07 88888.00 2024-03-20 21:57:23.911 080 15888.59 478.79 52595.06 88888.00 2024-03-20 21:57:24.411 080 15888.53 478.76 52595.04 88888.00 2024-03-20 21:57:24.911 080 15888.52 478.75 52595.03 88888.00 2024-03-20 21:57:25.411 080 15888.52 478.82 52595.07 88888.00 2024-03-20 21:57:25.911 080 15888.52 478.81 52595.06 88888.00 2024-03-20 21:57:26.411 080 15888.49 478.80 52595.05 88888.00 2024-03-20 21:57:26.911 080 15888.48 478.82 52595.05 88888.00 2024-03-20 21:57:27.411 080 15888.48 478.79 52595.01 88888.00 2024-03-20 21:57:28.411 080 15888.54 478.74 52594.95 88888.00 2024-03-20 21:57:28.911 080 15888.57 478.68 52594.86 88888.00 2024-03-20 21:57:29.411 080 15888.53 478.71 52594.84 88888.00 2024-03-20 21:57:29.911 080 15888.48 478.71 52594.76 88888.00 2024-03-20 21:57:30.411 080 15888.48 478.74 52594.66 88888.00 2024-03-20 21:57:30.911 080 15888.47 478.75 52594.58 88888.00 2024-03-20 21:57:31.411 080 15888.52 478.75 52594.63 88888.00 2024-03-20 21:57:31.911 080 15888.49 478.73 52594.64 88888.00 2024-03-20 21:57:32.411 080 15888.44 478.70 52594.59 88888.00 2024-03-20 21:57:32.911 080 15888.41 478.68 52594.53 88888.00 2024-03-20 21:57:33.411 080 15888.41 478.70 52594.44 88888.00 2024-03-20 21:57:33.911 080 15888.44 478.71 52594.35 88888.00 2024-03-20 21:57:34.411 080 15888.45 478.70 52594.22 88888.00 2024-03-20 21:57:34.911 080 15888.39 478.63 52594.11 88888.00 2024-03-20 21:57:35.411 080 15888.35 478.60 52594.02 88888.00 2024-03-20 21:57:35.911 080 15888.34 478.65 52593.96 88888.00 2024-03-20 21:57:36.411 080 15888.36 478.66 52593.85 88888.00 2024-03-20 21:57:36.911 080 15888.38 478.64 52593.64 88888.00 2024-03-20 21:57:37.411 080 15888.38 478.64 52593.51 88888.00 2024-03-20 21:57:38.411 080 15888.44 478.65 52593.21 88888.00 2024-03-20 21:57:38.911 080 15888.44 478.65 52593.11 88888.00 2024-03-20 21:57:39.411 080 15888.51 478.65 52593.03 88888.00 2024-03-20 21:57:39.911 080 15888.59 478.65 52592.90 88888.00 2024-03-20 21:57:40.411 080 15888.63 478.71 52592.80 88888.00 2024-03-20 21:57:40.911 080 15888.59 478.73 52592.74 88888.00 2024-03-20 21:57:41.411 080 15888.61 478.73 52592.71 88888.00 2024-03-20 21:57:41.911 080 15888.65 478.80 52592.69 88888.00 2024-03-20 21:57:42.411 080 15888.66 478.84 52592.71 88888.00 2024-03-20 21:57:42.911 080 15888.62 478.90 52592.69 88888.00 2024-03-20 21:57:43.411 080 15888.63 478.94 52592.71 88888.00 2024-03-20 21:57:43.911 080 15888.62 478.99 52592.73 88888.00 2024-03-20 21:57:44.411 080 15888.67 479.01 52592.78 88888.00 2024-03-20 21:57:44.911 080 15888.66 479.03 52592.89 88888.00 2024-03-20 21:57:45.411 080 15888.57 479.09 52592.99 88888.00 2024-03-20 21:57:45.911 080 15888.54 479.07 52593.09 88888.00 2024-03-20 21:57:46.411 080 15888.59 479.03 52593.15 88888.00 2024-03-20 21:57:46.911 080 15888.59 478.99 52593.20 88888.00 2024-03-20 21:57:47.411 080 15888.59 478.98 52593.27 88888.00 2024-03-20 21:57:47.911 080 15888.56 479.02 52593.41 88888.00 2024-03-20 21:57:48.411 080 15888.53 479.00 52593.49 88888.00 2024-03-20 21:57:48.911 080 15888.52 478.97 52593.57 88888.00 2024-03-20 21:57:49.411 080 15888.53 478.97 52593.64 88888.00 2024-03-20 21:57:49.911 080 15888.51 478.98 52593.74 88888.00 2024-03-20 21:57:50.411 080 15888.51 478.98 52593.75 88888.00 2024-03-20 21:57:50.911 080 15888.53 478.98 52593.80 88888.00 2024-03-20 21:57:51.411 080 15888.54 478.96 52593.83 88888.00 2024-03-20 21:57:51.911 080 15888.60 478.93 52593.84 88888.00 2024-03-20 21:57:52.411 080 15888.62 478.90 52593.84 88888.00 2024-03-20 21:57:52.911 080 15888.63 478.89 52593.87 88888.00 2024-03-20 21:57:53.411 080 15888.67 478.84 52593.92 88888.00 2024-03-20 21:57:53.911 080 15888.74 478.82 52593.95 88888.00 2024-03-20 21:57:54.411 080 15888.75 478.79 52593.97 88888.00 2024-03-20 21:57:54.911 080 15888.78 478.72 52593.93 88888.00 2024-03-20 21:57:55.411 080 15888.79 478.71 52593.96 88888.00 2024-03-20 21:57:55.911 080 15888.78 478.64 52593.97 88888.00 2024-03-20 21:57:56.411 080 15888.76 478.62 52594.00 88888.00 2024-03-20 21:57:56.911 080 15888.77 478.64 52593.86 88888.00 2024-03-20 21:57:57.411 080 15888.83 478.66 52593.79 88888.00 2024-03-20 21:57:57.911 080 15888.88 478.63 52593.79 88888.00 2024-03-20 21:57:58.411 080 15888.88 478.56 52593.77 88888.00 2024-03-20 21:57:58.911 080 15888.94 478.57 52593.73 88888.00 2024-03-20 21:57:59.411 080 15888.99 478.53 52593.65 88888.00 2024-03-20 21:57:59.911 080 15889.04 478.48 52593.59 88888.00 2024-03-20 21:58:00.411 080 15889.08 478.48 52593.60 88888.00 2024-03-20 21:58:00.911 080 15889.14 478.45 52593.53 88888.00 2024-03-20 21:58:01.411 080 15889.20 478.43 52593.42 88888.00 2024-03-20 21:58:01.911 080 15889.25 478.45 52593.39 88888.00 2024-03-20 21:58:02.411 080 15889.25 478.43 52593.37 88888.00 2024-03-20 21:58:02.911 080 15889.30 478.43 52593.31 88888.00 2024-03-20 21:58:03.411 080 15889.42 478.45 52593.21 88888.00 2024-03-20 21:58:03.911 080 15889.49 478.46 52593.07 88888.00 2024-03-20 21:58:04.411 080 15889.48 478.48 52592.99 88888.00 2024-03-20 21:58:04.911 080 15889.51 478.51 52592.94 88888.00 2024-03-20 21:58:05.411 080 15889.58 478.54 52592.89 88888.00 2024-03-20 21:58:05.911 080 15889.60 478.54 52592.86 88888.00 2024-03-20 21:58:06.411 080 15889.58 478.57 52592.82 88888.00 2024-03-20 21:58:06.911 080 15889.58 478.66 52592.79 88888.00 2024-03-20 21:58:07.411 080 15889.54 478.75 52592.80 88888.00 2024-03-20 21:58:07.911 080 15889.57 478.83 52592.85 88888.00 2024-03-20 21:58:08.411 080 15889.58 478.89 52592.81 88888.00 2024-03-20 21:58:08.911 080 15889.52 478.91 52592.77 88888.00 2024-03-20 21:58:09.411 080 15889.49 478.94 52592.81 88888.00 2024-03-20 21:58:09.911 080 15889.44 478.98 52592.84 88888.00 2024-03-20 21:58:10.411 080 15889.43 479.02 52592.82 88888.00 2024-03-20 21:58:10.911 080 15889.45 479.07 52592.82 88888.00 2024-03-20 21:58:11.411 080 15889.50 479.08 52592.83 88888.00 2024-03-20 21:58:11.911 080 15889.52 479.11 52592.85 88888.00 2024-03-20 21:58:12.411 080 15889.59 479.15 52592.83 88888.00 2024-03-20 21:58:12.911 080 15889.68 479.18 52592.75 88888.00 2024-03-20 21:58:13.411 080 15889.77 479.20 52592.73 88888.00 2024-03-20 21:58:13.911 080 15889.84 479.27 52592.64 88888.00 2024-03-20 21:58:14.411 080 15889.93 479.35 52592.58 88888.00 2024-03-20 21:58:14.911 080 15890.06 479.44 52592.50 88888.00 2024-03-20 21:58:15.411 080 15890.21 479.54 52592.35 88888.00 2024-03-20 21:58:15.911 080 15890.44 479.71 52592.16 88888.00 2024-03-20 21:58:16.411 080 15890.64 479.88 52591.96 88888.00 2024-03-20 21:58:16.911 080 15890.87 480.07 52591.72 88888.00 2024-03-20 21:58:17.411 080 15891.11 480.31 52591.41 88888.00 2024-03-20 21:58:17.911 080 15891.33 480.61 52591.09 88888.00 2024-03-20 21:58:18.411 080 15891.50 480.91 52590.69 88888.00 2024-03-20 21:58:18.911 080 15891.60 481.24 52590.24 88888.00 2024-03-20 21:58:19.411 080 15891.70 481.71 52589.73 88888.00 2024-03-20 21:58:19.911 080 15891.71 482.27 52589.17 88888.00 2024-03-20 21:58:20.411 080 15891.70 482.86 52588.55 88888.00 2024-03-20 21:58:20.911 080 15891.46 483.49 52587.90 88888.00 2024-03-20 21:58:21.411 080 15891.11 484.08 52587.26 88888.00 2024-03-20 21:58:21.911 080 15890.59 484.55 52586.59 88888.00 2024-03-20 21:58:22.411 080 15889.87 484.90 52585.98 88888.00 2024-03-20 21:58:22.911 080 15889.08 485.03 52585.52 88888.00 2024-03-20 21:58:23.411 080 15888.21 484.87 52585.10 88888.00 2024-03-20 21:58:23.911 080 15887.37 484.38 52584.79 88888.00 2024-03-20 21:58:24.411 080 15886.69 483.75 52584.64 88888.00 2024-03-20 21:58:24.911 080 15886.21 482.98 52584.62 88888.00 2024-03-20 21:58:25.411 080 15885.90 482.18 52584.75 88888.00 2024-03-20 21:58:25.911 080 15885.73 481.34 52584.98 88888.00 2024-03-20 21:58:26.411 080 15885.68 480.45 52585.32 88888.00 2024-03-20 21:58:26.911 080 15885.83 479.74 52585.81 88888.00 2024-03-20 21:58:27.411 080 15886.12 479.16 52586.41 88888.00 2024-03-20 21:58:27.911 080 15886.37 478.60 52587.04 88888.00 2024-03-20 21:58:28.411 080 15886.79 478.15 52587.61 88888.00 2024-03-20 21:58:28.911 080 15887.17 477.85 52588.26 88888.00 2024-03-20 21:58:29.411 080 15887.50 477.67 52588.87 88888.00 2024-03-20 21:58:29.911 080 15887.84 477.52 52589.42 88888.00 2024-03-20 21:58:30.411 080 15888.12 477.44 52589.92 88888.00 2024-03-20 21:58:30.911 080 15888.31 477.50 52590.41 88888.00 2024-03-20 21:58:31.411 080 15888.54 477.54 52590.84 88888.00 2024-03-20 21:58:31.911 080 15888.79 477.54 52591.19 88888.00 2024-03-20 21:58:32.411 080 15888.90 477.59 52591.52 88888.00 2024-03-20 21:58:32.911 080 15888.98 477.64 52591.84 88888.00 2024-03-20 21:58:33.411 080 15889.05 477.69 52592.11 88888.00 2024-03-20 21:58:33.911 080 15889.16 477.76 52592.30 88888.00 2024-03-20 21:58:34.411 080 15889.23 477.79 52592.46 88888.00 2024-03-20 21:58:34.911 080 15889.26 477.85 52592.61 88888.00 2024-03-20 21:58:35.411 080 15889.33 477.94 52592.78 88888.00 2024-03-20 21:58:35.911 080 15889.36 477.99 52592.92 88888.00 2024-03-20 21:58:36.411 080 15889.35 478.02 52593.10 88888.00 2024-03-20 21:58:36.911 080 15889.38 478.04 52593.22 88888.00 2024-03-20 21:58:37.411 080 15889.45 478.08 52593.38 88888.00 2024-03-20 21:58:37.911 080 15889.49 478.16 52593.45 88888.00 2024-03-20 21:58:38.411 080 15889.50 478.21 52593.47 88888.00 2024-03-20 21:58:38.911 080 15889.52 478.23 52593.56 88888.00 2024-03-20 21:58:39.911 080 15889.52 478.24 52593.67 88888.00 2024-03-20 21:58:40.411 080 15889.54 478.28 52593.74 88888.00 2024-03-20 21:58:40.911 080 15889.45 478.30 52593.73 88888.00 2024-03-20 21:58:41.411 080 15889.48 478.30 52593.77 88888.00 2024-03-20 21:58:41.911 080 15889.47 478.29 52593.78 88888.00 2024-03-20 21:58:42.411 080 15889.43 478.31 52593.84 88888.00 2024-03-20 21:58:42.911 080 15889.51 478.31 52593.85 88888.00 2024-03-20 21:58:43.411 080 15889.49 478.30 52593.81 88888.00 2024-03-20 21:58:43.911 080 15889.45 478.32 52593.82 88888.00 2024-03-20 21:58:44.411 080 15889.42 478.31 52593.86 88888.00 2024-03-20 21:58:44.911 080 15889.38 478.31 52593.93 88888.00 2024-03-20 21:58:45.411 080 15889.40 478.32 52593.94 88888.00 2024-03-20 21:58:45.911 080 15889.42 478.30 52593.95 88888.00 2024-03-20 21:58:46.411 080 15889.35 478.28 52593.98 88888.00 2024-03-20 21:58:46.911 080 15889.32 478.27 52593.97 88888.00 2024-03-20 21:58:47.411 080 15889.33 478.25 52593.97 88888.00 2024-03-20 21:58:47.911 080 15889.34 478.27 52593.96 88888.00 2024-03-20 21:58:48.411 080 15889.39 478.27 52593.97 88888.00 2024-03-20 21:58:48.911 080 15889.40 478.25 52594.01 88888.00 2024-03-20 21:58:49.911 080 15889.42 478.24 52594.02 88888.00 2024-03-20 21:58:50.411 080 15889.35 478.28 52593.99 88888.00 2024-03-20 21:58:50.911 080 15889.35 478.21 52594.00 88888.00 2024-03-20 21:58:51.411 080 15889.39 478.17 52594.00 88888.00 2024-03-20 21:58:51.911 080 15889.34 478.17 52594.02 88888.00 2024-03-20 21:58:52.411 080 15889.35 478.15 52594.01 88888.00 2024-03-20 21:58:52.911 080 15889.35 478.14 52594.06 88888.00 2024-03-20 21:58:53.411 080 15889.34 478.20 52594.07 88888.00 2024-03-20 21:58:53.911 080 15889.34 478.15 52594.04 88888.00 2024-03-20 21:58:54.411 080 15889.34 478.14 52594.00 88888.00 2024-03-20 21:58:54.911 080 15889.31 478.14 52594.01 88888.00 2024-03-20 21:58:55.411 080 15889.29 478.08 52594.02 88888.00 2024-03-20 21:58:55.911 080 15889.30 478.06 52594.04 88888.00 2024-03-20 21:58:56.411 080 15889.36 478.07 52594.04 88888.00 2024-03-20 21:58:56.911 080 15889.38 478.11 52594.04 88888.00 2024-03-20 21:58:57.411 080 15889.33 478.12 52594.04 88888.00 2024-03-20 21:58:57.911 080 15889.32 478.13 52594.03 88888.00 2024-03-20 21:58:58.411 080 15889.32 478.12 52594.05 88888.00 2024-03-20 21:58:58.911 080 15889.36 478.14 52594.07 88888.00 2024-03-20 21:58:59.911 080 15889.32 478.12 52594.06 88888.00 2024-03-20 21:59:00.411 080 15889.30 478.14 52594.05 88888.00 2024-03-20 21:59:00.911 080 15889.29 478.15 52594.12 88888.00 2024-03-20 21:59:01.411 080 15889.19 478.10 52594.12 88888.00 2024-03-20 21:59:01.911 080 15889.14 478.08 52594.14 88888.00 2024-03-20 21:59:02.411 080 15889.17 478.10 52594.18 88888.00 2024-03-20 21:59:02.911 080 15889.16 478.12 52594.17 88888.00 2024-03-20 21:59:03.411 080 15889.11 478.15 52594.18 88888.00 2024-03-20 21:59:03.911 080 15889.07 478.10 52594.17 88888.00 2024-03-20 21:59:04.411 080 15889.04 478.03 52594.16 88888.00 2024-03-20 21:59:04.911 080 15889.05 478.03 52594.14 88888.00 2024-03-20 21:59:05.411 080 15888.98 477.98 52594.11 88888.00 2024-03-20 21:59:05.911 080 15888.98 477.99 52594.12 88888.00 2024-03-20 21:59:06.411 080 15889.03 477.97 52594.13 88888.00 2024-03-20 21:59:06.911 080 15889.01 477.98 52594.14 88888.00 2024-03-20 21:59:07.411 080 15889.01 478.01 52594.14 88888.00 2024-03-20 21:59:07.911 080 15888.93 477.99 52594.13 88888.00 2024-03-20 21:59:08.411 080 15888.93 478.06 52594.15 88888.00 2024-03-20 21:59:08.911 080 15888.94 478.04 52594.16 88888.00 2024-03-20 21:59:09.911 080 15888.96 478.03 52594.21 88888.00 2024-03-20 21:59:10.411 080 15888.89 478.06 52594.21 88888.00 2024-03-20 21:59:10.911 080 15888.88 478.04 52594.19 88888.00 2024-03-20 21:59:11.411 080 15888.86 477.99 52594.16 88888.00 2024-03-20 21:59:11.911 080 15888.86 478.01 52594.15 88888.00 2024-03-20 21:59:12.411 080 15888.86 478.04 52594.17 88888.00 2024-03-20 21:59:12.911 080 15888.89 478.04 52594.17 88888.00 2024-03-20 21:59:13.411 080 15888.89 478.04 52594.19 88888.00 2024-03-20 21:59:13.911 080 15888.92 478.05 52594.16 88888.00 2024-03-20 21:59:14.411 080 15888.88 478.07 52594.16 88888.00 2024-03-20 21:59:14.911 080 15888.89 478.12 52594.14 88888.00 2024-03-20 21:59:15.411 080 15888.89 478.11 52594.16 88888.00 2024-03-20 21:59:15.911 080 15888.88 478.11 52594.16 88888.00 2024-03-20 21:59:16.411 080 15888.90 478.07 52594.19 88888.00 2024-03-20 21:59:16.911 080 15888.88 478.05 52594.17 88888.00 2024-03-20 21:59:17.411 080 15888.95 478.03 52594.14 88888.00 2024-03-20 21:59:17.911 080 15888.97 478.03 52594.16 88888.00 2024-03-20 21:59:18.411 080 15888.90 478.03 52594.18 88888.00 2024-03-20 21:59:18.911 080 15888.92 478.05 52594.21 88888.00 2024-03-20 21:59:19.911 080 15888.89 478.03 52594.18 88888.00 2024-03-20 21:59:20.411 080 15888.85 477.98 52594.15 88888.00 2024-03-20 21:59:20.911 080 15888.83 477.99 52594.15 88888.00 2024-03-20 21:59:21.411 080 15888.81 478.01 52594.16 88888.00 2024-03-20 21:59:21.911 080 15888.80 478.02 52594.14 88888.00 2024-03-20 21:59:22.411 080 15888.78 478.01 52594.16 88888.00 2024-03-20 21:59:22.911 080 15888.79 478.02 52594.16 88888.00 2024-03-20 21:59:23.411 080 15888.78 478.03 52594.17 88888.00 2024-03-20 21:59:23.911 080 15888.81 478.03 52594.22 88888.00 2024-03-20 21:59:24.411 080 15888.84 478.04 52594.21 88888.00 2024-03-20 21:59:24.911 080 15888.86 478.05 52594.17 88888.00 2024-03-20 21:59:25.411 080 15888.84 478.04 52594.17 88888.00 2024-03-20 21:59:25.911 080 15888.79 478.01 52594.15 88888.00 2024-03-20 21:59:26.411 080 15888.78 478.01 52594.16 88888.00 2024-03-20 21:59:26.911 080 15888.77 478.02 52594.18 88888.00 2024-03-20 21:59:27.411 080 15888.75 478.02 52594.17 88888.00 2024-03-20 21:59:27.911 080 15888.75 478.04 52594.18 88888.00 2024-03-20 21:59:28.411 080 15888.71 478.04 52594.24 88888.00 2024-03-20 21:59:28.911 080 15888.68 478.03 52594.16 88888.00 2024-03-20 21:59:29.911 080 15888.74 478.03 52594.17 88888.00 2024-03-20 21:59:30.411 080 15888.71 478.05 52594.17 88888.00 2024-03-20 21:59:30.911 080 15888.69 478.06 52594.17 88888.00 2024-03-20 21:59:31.411 080 15888.70 478.03 52594.18 88888.00 2024-03-20 21:59:31.911 080 15888.66 477.99 52594.21 88888.00 2024-03-20 21:59:32.411 080 15888.65 478.01 52594.21 88888.00 2024-03-20 21:59:32.911 080 15888.65 478.02 52594.18 88888.00 2024-03-20 21:59:33.411 080 15888.66 478.02 52594.13 88888.00 2024-03-20 21:59:33.911 080 15888.59 478.02 52594.13 88888.00 2024-03-20 21:59:34.411 080 15888.58 477.99 52594.16 88888.00 2024-03-20 21:59:34.911 080 15888.57 477.99 52594.21 88888.00 2024-03-20 21:59:35.411 080 15888.59 477.97 52594.26 88888.00 2024-03-20 21:59:35.911 080 15888.58 477.93 52594.26 88888.00 2024-03-20 21:59:36.411 080 15888.56 477.95 52594.22 88888.00 2024-03-20 21:59:36.911 080 15888.58 477.97 52594.22 88888.00 2024-03-20 21:59:37.411 080 15888.59 478.01 52594.23 88888.00 2024-03-20 21:59:37.911 080 15888.58 478.04 52594.26 88888.00 2024-03-20 21:59:38.411 080 15888.56 478.04 52594.26 88888.00 2024-03-20 21:59:38.911 080 15888.48 478.01 52594.24 88888.00 2024-03-20 21:59:39.911 080 15888.47 478.06 52594.18 88888.00 2024-03-20 21:59:40.411 080 15888.43 478.07 52594.19 88888.00 2024-03-20 21:59:40.911 080 15888.47 478.08 52594.18 88888.00 2024-03-20 21:59:41.411 080 15888.48 478.07 52594.18 88888.00 2024-03-20 21:59:41.911 080 15888.43 478.08 52594.21 88888.00 2024-03-20 21:59:42.411 080 15888.42 478.06 52594.22 88888.00 2024-03-20 21:59:42.911 080 15888.47 478.05 52594.20 88888.00 2024-03-20 21:59:43.411 080 15888.41 478.06 52594.17 88888.00 2024-03-20 21:59:43.911 080 15888.39 478.07 52594.20 88888.00 2024-03-20 21:59:44.411 080 15888.35 478.11 52594.26 88888.00 2024-03-20 21:59:44.911 080 15888.38 478.10 52594.28 88888.00 2024-03-20 21:59:45.411 080 15888.40 478.11 52594.30 88888.00 2024-03-20 21:59:45.911 080 15888.33 478.11 52594.26 88888.00 2024-03-20 21:59:46.411 080 15888.35 478.10 52594.25 88888.00 2024-03-20 21:59:46.911 080 15888.33 478.11 52594.24 88888.00 2024-03-20 21:59:47.411 080 15888.25 478.14 52594.26 88888.00 2024-03-20 21:59:47.911 080 15888.22 478.14 52594.31 88888.00 2024-03-20 21:59:48.411 080 15888.24 478.20 52594.26 88888.00 2024-03-20 21:59:48.911 080 15888.18 478.25 52594.21 88888.00 2024-03-20 21:59:49.411 080 15888.13 478.29 52594.23 88888.00 2024-03-20 21:59:49.911 080 15888.15 478.30 52594.25 88888.00 2024-03-20 21:59:50.411 080 15888.13 478.30 52594.25 88888.00 2024-03-20 21:59:50.911 080 15888.12 478.34 52594.28 88888.00 2024-03-20 21:59:51.411 080 15888.05 478.36 52594.33 88888.00 2024-03-20 21:59:51.911 080 15887.99 478.40 52594.34 88888.00 2024-03-20 21:59:52.411 080 15887.94 478.42 52594.37 88888.00 2024-03-20 21:59:52.911 080 15887.88 478.43 52594.40 88888.00 2024-03-20 21:59:53.411 080 15887.86 478.42 52594.37 88888.00 2024-03-20 21:59:53.911 080 15887.82 478.42 52594.40 88888.00 2024-03-20 21:59:54.411 080 15887.82 478.45 52594.38 88888.00 2024-03-20 21:59:54.911 080 15887.78 478.50 52594.40 88888.00 2024-03-20 21:59:55.411 080 15887.77 478.51 52594.38 88888.00 2024-03-20 21:59:55.911 080 15887.73 478.53 52594.38 88888.00 2024-03-20 21:59:56.411 080 15887.72 478.54 52594.44 88888.00 2024-03-20 21:59:56.911 080 15887.68 478.56 52594.45 88888.00 2024-03-20 21:59:57.911 080 15887.69 478.53 52594.46 88888.00 2024-03-20 21:59:58.411 080 15887.69 478.49 52594.50 88888.00 2024-03-20 21:59:58.911 080 15887.62 478.53 52594.51 88888.00 2024-03-20 21:59:59.411 080 15887.59 478.49 52594.48 88888.00 2024-03-20 21:59:59.911 080 15887.55 478.50 52594.51 88888.00 2024-03-20 22:00:00.411 080 15887.55 478.54 52594.50 88888.00 2024-03-20 22:00:00.911 080 15887.58 478.56 52594.51 88888.00 2024-03-20 22:00:01.411 080 15887.51 478.56 52594.55 88888.00 2024-03-20 22:00:01.911 080 15887.50 478.50 52594.59 88888.00 2024-03-20 22:00:02.411 080 15887.50 478.49 52594.55 88888.00 2024-03-20 22:00:02.911 080 15887.49 478.54 52594.52 88888.00 2024-03-20 22:00:03.411 080 15887.48 478.59 52594.53 88888.00 2024-03-20 22:00:03.911 080 15887.45 478.62 52594.53 88888.00 2024-03-20 22:00:04.411 080 15887.40 478.59 52594.55 88888.00 2024-03-20 22:00:04.911 080 15887.36 478.58 52594.54 88888.00 2024-03-20 22:00:05.411 080 15887.34 478.59 52594.54 88888.00 2024-03-20 22:00:05.911 080 15887.34 478.62 52594.52 88888.00 2024-03-20 22:00:06.411 080 15887.34 478.63 52594.55 88888.00 2024-03-20 22:00:06.911 080 15887.40 478.64 52594.57 88888.00 2024-03-20 22:00:07.911 080 15887.33 478.68 52594.51 88888.00 2024-03-20 22:00:08.411 080 15887.28 478.63 52594.52 88888.00 2024-03-20 22:00:08.911 080 15887.27 478.62 52594.52 88888.00 2024-03-20 22:00:09.411 080 15887.28 478.66 52594.56 88888.00 2024-03-20 22:00:09.911 080 15887.35 478.66 52594.59 88888.00 2024-03-20 22:00:10.411 080 15887.27 478.67 52594.59 88888.00 2024-03-20 22:00:10.911 080 15887.26 478.71 52594.55 88888.00 2024-03-20 22:00:11.411 080 15887.23 478.72 52594.52 88888.00 2024-03-20 22:00:11.911 080 15887.17 478.74 52594.53 88888.00 2024-03-20 22:00:12.411 080 15887.14 478.76 52594.57 88888.00 2024-03-20 22:00:12.911 080 15887.12 478.79 52594.55 88888.00 2024-03-20 22:00:13.411 080 15887.14 478.76 52594.56 88888.00 2024-03-20 22:00:13.911 080 15887.11 478.71 52594.56 88888.00 2024-03-20 22:00:14.411 080 15887.05 478.68 52594.60 88888.00 2024-03-20 22:00:14.911 080 15887.03 478.68 52594.57 88888.00 2024-03-20 22:00:15.411 080 15887.04 478.74 52594.54 88888.00 2024-03-20 22:00:15.911 080 15887.02 478.76 52594.55 88888.00 2024-03-20 22:00:16.411 080 15887.00 478.75 52594.54 88888.00 2024-03-20 22:00:16.911 080 15887.00 478.73 52594.56 88888.00 2024-03-20 22:00:17.911 080 15886.98 478.76 52594.48 88888.00 2024-03-20 22:00:18.411 080 15886.97 478.77 52594.55 88888.00 2024-03-20 22:00:18.911 080 15886.95 478.80 52594.52 88888.00 2024-03-20 22:00:19.411 080 15886.87 478.79 52594.54 88888.00 2024-03-20 22:00:19.911 080 15886.80 478.82 52594.54 88888.00 2024-03-20 22:00:20.411 080 15886.78 478.82 52594.54 88888.00 2024-03-20 22:00:20.911 080 15886.76 478.79 52594.57 88888.00 2024-03-20 22:00:21.411 080 15886.71 478.77 52594.59 88888.00 2024-03-20 22:00:21.911 080 15886.72 478.77 52594.60 88888.00 2024-03-20 22:00:22.411 080 15886.69 478.81 52594.57 88888.00 2024-03-20 22:00:22.911 080 15886.66 478.83 52594.56 88888.00 2024-03-20 22:00:23.411 080 15886.64 478.83 52594.58 88888.00 2024-03-20 22:00:23.911 080 15886.64 478.89 52594.56 88888.00 2024-03-20 22:00:24.411 080 15886.60 478.91 52594.52 88888.00 2024-03-20 22:00:24.911 080 15886.60 478.93 52594.55 88888.00 2024-03-20 22:00:25.411 080 15886.57 478.93 52594.57 88888.00 2024-03-20 22:00:25.911 080 15886.53 478.97 52594.48 88888.00 2024-03-20 22:00:26.411 080 15886.51 478.96 52594.47 88888.00 2024-03-20 22:00:26.911 080 15886.45 478.89 52594.52 88888.00 2024-03-20 22:00:27.411 080 15886.35 478.91 52594.57 88888.00 2024-03-20 22:00:27.911 080 15886.31 478.93 52594.53 88888.00 2024-03-20 22:00:28.411 080 15886.31 478.96 52594.52 88888.00 2024-03-20 22:00:28.911 080 15886.32 478.93 52594.53 88888.00 2024-03-20 22:00:29.411 080 15886.31 478.94 52594.58 88888.00 2024-03-20 22:00:29.911 080 15886.27 478.92 52594.54 88888.00 2024-03-20 22:00:30.411 080 15886.24 478.92 52594.50 88888.00 2024-03-20 22:00:31.411 080 15886.15 479.00 52594.54 88888.00 2024-03-20 22:00:31.911 080 15886.19 478.99 52594.56 88888.00 2024-03-20 22:00:32.411 080 15886.17 478.99 52594.55 88888.00 2024-03-20 22:00:32.911 080 15886.19 478.98 52594.53 88888.00 2024-03-20 22:00:33.411 080 15886.15 478.93 52594.48 88888.00 2024-03-20 22:00:33.911 080 15886.06 478.96 52594.50 88888.00 2024-03-20 22:00:34.411 080 15886.04 478.98 52594.51 88888.00 2024-03-20 22:00:34.911 080 15886.00 478.99 52594.52 88888.00 2024-03-20 22:00:35.411 080 15885.99 478.97 52594.55 88888.00 2024-03-20 22:00:35.911 080 15885.92 478.99 52594.52 88888.00 2024-03-20 22:00:36.411 080 15885.90 479.06 52594.53 88888.00 2024-03-20 22:00:36.911 080 15885.87 479.02 52594.54 88888.00 2024-03-20 22:00:37.411 080 15885.85 479.05 52594.54 88888.00 2024-03-20 22:00:37.911 080 15885.83 479.10 52594.52 88888.00 2024-03-20 22:00:38.411 080 15885.80 479.15 52594.47 88888.00 2024-03-20 22:00:38.911 080 15885.76 479.17 52594.50 88888.00 2024-03-20 22:00:39.411 080 15885.74 479.18 52594.56 88888.00 2024-03-20 22:00:39.911 080 15885.76 479.14 52594.52 88888.00 2024-03-20 22:00:40.411 080 15885.74 479.15 52594.50 88888.00 2024-03-20 22:00:41.411 080 15885.74 479.14 52594.55 88888.00 2024-03-20 22:00:41.911 080 15885.70 479.19 52594.53 88888.00 2024-03-20 22:00:42.411 080 15885.60 479.18 52594.52 88888.00 2024-03-20 22:00:42.911 080 15885.58 479.17 52594.53 88888.00 2024-03-20 22:00:43.411 080 15885.58 479.17 52594.48 88888.00 2024-03-20 22:00:43.911 080 15885.53 479.16 52594.48 88888.00 2024-03-20 22:00:44.411 080 15885.46 479.15 52594.54 88888.00 2024-03-20 22:00:44.911 080 15885.41 479.20 52594.56 88888.00 2024-03-20 22:00:45.411 080 15885.40 479.24 52594.55 88888.00 2024-03-20 22:00:45.911 080 15885.36 479.20 52594.55 88888.00 2024-03-20 22:00:46.411 080 15885.36 479.24 52594.52 88888.00 2024-03-20 22:00:46.911 080 15885.37 479.25 52594.48 88888.00 2024-03-20 22:00:47.411 080 15885.29 479.27 52594.50 88888.00 2024-03-20 22:00:47.911 080 15885.33 479.23 52594.52 88888.00 2024-03-20 22:00:48.411 080 15885.33 479.23 52594.51 88888.00 2024-03-20 22:00:48.911 080 15885.29 479.25 52594.54 88888.00 2024-03-20 22:00:49.411 080 15885.24 479.25 52594.53 88888.00 2024-03-20 22:00:49.911 080 15885.20 479.28 52594.50 88888.00 2024-03-20 22:00:50.411 080 15885.19 479.32 52594.46 88888.00 2024-03-20 22:00:50.911 080 15885.15 479.35 52594.46 88888.00 2024-03-20 22:00:51.411 080 15885.19 479.40 52594.46 88888.00 2024-03-20 22:00:51.911 080 15885.15 479.44 52594.46 88888.00 2024-03-20 22:00:52.411 080 15885.09 479.45 52594.43 88888.00 2024-03-20 22:00:52.911 080 15885.09 479.45 52594.43 88888.00 2024-03-20 22:00:53.411 080 15885.09 479.45 52594.47 88888.00 2024-03-20 22:00:53.911 080 15885.08 479.46 52594.45 88888.00 2024-03-20 22:00:54.411 080 15885.09 479.51 52594.44 88888.00 2024-03-20 22:00:54.911 080 15885.04 479.53 52594.46 88888.00 2024-03-20 22:00:55.411 080 15885.00 479.53 52594.46 88888.00 2024-03-20 22:00:55.911 080 15884.99 479.51 52594.45 88888.00 2024-03-20 22:00:56.411 080 15885.00 479.49 52594.47 88888.00 2024-03-20 22:00:56.911 080 15884.96 479.53 52594.48 88888.00 2024-03-20 22:00:57.411 080 15884.94 479.59 52594.45 88888.00 2024-03-20 22:00:57.911 080 15884.91 479.61 52594.45 88888.00 2024-03-20 22:00:58.411 080 15884.90 479.63 52594.46 88888.00 2024-03-20 22:00:58.911 080 15884.92 479.64 52594.47 88888.00 2024-03-20 22:00:59.411 080 15884.89 479.62 52594.46 88888.00 2024-03-20 22:00:59.911 080 15884.82 479.64 52594.44 88888.00 2024-03-20 22:01:00.411 080 15884.85 479.68 52594.44 88888.00 2024-03-20 22:01:00.911 080 15884.82 479.70 52594.45 88888.00 2024-03-20 22:01:01.412 080 15884.80 479.68 52594.47 88888.00 2024-03-20 22:01:01.912 080 15884.79 479.68 52594.47 88888.00 2024-03-20 22:01:02.412 080 15884.76 479.71 52594.46 88888.00 2024-03-20 22:01:02.912 080 15884.76 479.77 52594.46 88888.00 2024-03-20 22:01:03.412 080 15884.78 479.78 52594.50 88888.00 2024-03-20 22:01:03.912 080 15884.70 479.77 52594.48 88888.00 2024-03-20 22:01:04.412 080 15884.69 479.78 52594.46 88888.00 2024-03-20 22:01:04.912 080 15884.68 479.79 52594.46 88888.00 2024-03-20 22:01:05.412 080 15884.63 479.79 52594.44 88888.00 2024-03-20 22:01:05.912 080 15884.54 479.77 52594.47 88888.00 2024-03-20 22:01:06.412 080 15884.58 479.81 52594.48 88888.00 2024-03-20 22:01:06.912 080 15884.61 479.87 52594.46 88888.00 2024-03-20 22:01:07.412 080 15884.55 479.92 52594.42 88888.00 2024-03-20 22:01:07.912 080 15884.51 479.92 52594.41 88888.00 2024-03-20 22:01:08.412 080 15884.51 479.92 52594.46 88888.00 2024-03-20 22:01:08.912 080 15884.51 479.89 52594.44 88888.00 2024-03-20 22:01:09.412 080 15884.53 479.91 52594.39 88888.00 2024-03-20 22:01:09.912 080 15884.56 479.88 52594.41 88888.00 2024-03-20 22:01:10.412 080 15884.56 479.85 52594.40 88888.00 2024-03-20 22:01:11.412 080 15884.49 479.88 52594.40 88888.00 2024-03-20 22:01:11.912 080 15884.50 479.91 52594.33 88888.00 2024-03-20 22:01:12.412 080 15884.49 479.92 52594.32 88888.00 2024-03-20 22:01:12.912 080 15884.50 479.97 52594.34 88888.00 2024-03-20 22:01:13.412 080 15884.52 479.98 52594.31 88888.00 2024-03-20 22:01:13.912 080 15884.53 479.94 52594.24 88888.00 2024-03-20 22:01:14.412 080 15884.49 479.89 52594.20 88888.00 2024-03-20 22:01:14.912 080 15884.44 479.89 52594.22 88888.00 2024-03-20 22:01:15.412 080 15884.43 479.93 52594.18 88888.00 2024-03-20 22:01:15.912 080 15884.40 479.95 52594.21 88888.00 2024-03-20 22:01:16.412 080 15884.43 479.97 52594.17 88888.00 2024-03-20 22:01:16.912 080 15884.42 479.97 52594.13 88888.00 2024-03-20 22:01:17.412 080 15884.36 479.94 52594.08 88888.00 2024-03-20 22:01:17.912 080 15884.37 479.93 52594.10 88888.00 2024-03-20 22:01:18.412 080 15884.37 479.92 52594.08 88888.00 2024-03-20 22:01:18.912 080 15884.38 479.89 52594.10 88888.00 2024-03-20 22:01:19.412 080 15884.38 479.91 52594.10 88888.00 2024-03-20 22:01:19.912 080 15884.37 479.96 52594.13 88888.00 2024-03-20 22:01:20.412 080 15884.36 479.98 52593.99 88888.00 2024-03-20 22:01:20.912 080 15884.35 479.98 52594.21 88888.00 2024-03-20 22:01:21.412 080 15884.36 479.97 52594.23 88888.00 2024-03-20 22:01:21.912 080 15884.34 479.97 52594.15 88888.00 2024-03-20 22:01:22.412 080 15884.33 479.94 52594.06 88888.00 2024-03-20 22:01:22.912 080 15884.31 479.96 52594.05 88888.00 2024-03-20 22:01:23.412 080 15884.27 479.96 52594.02 88888.00 2024-03-20 22:01:23.912 080 15884.29 479.95 52593.94 88888.00 2024-03-20 22:01:24.412 080 15884.27 479.97 52593.84 88888.00 2024-03-20 22:01:24.912 080 15884.27 479.97 52593.77 88888.00 2024-03-20 22:01:25.412 080 15884.26 480.01 52593.78 88888.00 2024-03-20 22:01:25.912 080 15884.28 479.94 52593.72 88888.00 2024-03-20 22:01:26.412 080 15884.32 479.92 52593.66 88888.00 2024-03-20 22:01:26.912 080 15884.28 479.89 52593.72 88888.00 2024-03-20 22:01:27.412 080 15884.28 479.93 52593.71 88888.00 2024-03-20 22:01:27.912 080 15884.32 479.95 52593.76 88888.00 2024-03-20 22:01:28.412 080 15884.32 479.97 52593.82 88888.00 2024-03-20 22:01:28.912 080 15884.33 479.96 52593.80 88888.00 2024-03-20 22:01:29.412 080 15884.29 479.94 52593.83 88888.00 2024-03-20 22:01:29.912 080 15884.32 479.94 52593.85 88888.00 2024-03-20 22:01:30.412 080 15884.34 479.94 52593.82 88888.00 2024-03-20 22:01:30.912 080 15884.33 479.95 52593.87 88888.00 2024-03-20 22:01:31.412 080 15884.40 479.97 52593.85 88888.00 2024-03-20 22:01:31.912 080 15884.38 479.97 52593.85 88888.00 2024-03-20 22:01:32.412 080 15884.36 479.98 52593.85 88888.00 2024-03-20 22:01:32.912 080 15884.37 479.96 52593.84 88888.00 2024-03-20 22:01:33.412 080 15884.34 479.92 52593.80 88888.00 2024-03-20 22:01:33.912 080 15884.34 479.94 52593.78 88888.00 2024-03-20 22:01:34.412 080 15884.34 479.94 52593.74 88888.00 2024-03-20 22:01:34.912 080 15884.38 479.91 52593.73 88888.00 2024-03-20 22:01:35.412 080 15884.33 479.88 52593.72 88888.00 2024-03-20 22:01:35.912 080 15884.31 479.86 52593.74 88888.00 2024-03-20 22:01:36.412 080 15884.31 479.87 52593.72 88888.00 2024-03-20 22:01:36.912 080 15884.36 479.87 52593.71 88888.00 2024-03-20 22:01:37.412 080 15884.35 479.91 52593.71 88888.00 2024-03-20 22:01:37.912 080 15884.35 479.92 52593.71 88888.00 2024-03-20 22:01:38.412 080 15884.29 479.92 52593.70 88888.00 2024-03-20 22:01:38.912 080 15884.23 479.93 52593.70 88888.00 2024-03-20 22:01:39.412 080 15884.20 479.92 52593.67 88888.00 2024-03-20 22:01:39.912 080 15884.23 479.89 52593.66 88888.00 2024-03-20 22:01:40.412 080 15884.26 479.94 52593.67 88888.00 2024-03-20 22:01:40.912 080 15884.24 479.94 52593.64 88888.00 2024-03-20 22:01:41.412 080 15884.24 479.93 52593.69 88888.00 2024-03-20 22:01:41.912 080 15884.24 479.87 52593.65 88888.00 2024-03-20 22:01:42.412 080 15884.23 479.87 52593.63 88888.00 2024-03-20 22:01:42.912 080 15884.23 479.84 52593.62 88888.00 2024-03-20 22:01:43.412 080 15884.19 479.88 52593.59 88888.00 2024-03-20 22:01:43.912 080 15884.17 479.91 52593.56 88888.00 2024-03-20 22:01:44.412 080 15884.19 479.93 52593.57 88888.00 2024-03-20 22:01:44.912 080 15884.18 479.93 52593.56 88888.00 2024-03-20 22:01:45.412 080 15884.17 479.95 52593.56 88888.00 2024-03-20 22:01:45.912 080 15884.15 480.01 52593.54 88888.00 2024-03-20 22:01:46.412 080 15884.17 480.02 52593.49 88888.00 2024-03-20 22:01:46.912 080 15884.18 479.96 52593.54 88888.00 2024-03-20 22:01:47.412 080 15884.20 479.95 52593.56 88888.00 2024-03-20 22:01:47.912 080 15884.18 479.96 52593.56 88888.00 2024-03-20 22:01:48.412 080 15884.15 479.98 52593.54 88888.00 2024-03-20 22:01:48.912 080 15884.11 480.00 52593.53 88888.00 2024-03-20 22:01:49.412 080 15884.08 480.04 52593.53 88888.00 2024-03-20 22:01:49.912 080 15884.10 480.03 52593.53 88888.00 2024-03-20 22:01:50.412 080 15884.08 480.06 52593.55 88888.00 2024-03-20 22:01:50.912 080 15884.05 480.10 52593.54 88888.00 2024-03-20 22:01:51.412 080 15884.06 480.09 52593.50 88888.00 2024-03-20 22:01:51.912 080 15884.04 480.06 52593.46 88888.00 2024-03-20 22:01:52.412 080 15884.04 480.02 52593.53 88888.00 2024-03-20 22:01:52.912 080 15884.06 480.09 52593.58 88888.00 2024-03-20 22:01:53.412 080 15884.04 480.12 52593.55 88888.00 2024-03-20 22:01:53.912 080 15884.06 480.13 52593.54 88888.00 2024-03-20 22:01:54.412 080 15884.05 480.11 52593.52 88888.00 2024-03-20 22:01:54.912 080 15884.06 480.11 52593.47 88888.00 2024-03-20 22:01:55.412 080 15884.05 480.13 52593.42 88888.00 2024-03-20 22:01:55.912 080 15884.04 480.22 52593.42 88888.00 2024-03-20 22:01:56.412 080 15884.04 480.24 52593.44 88888.00 2024-03-20 22:01:56.912 080 15884.05 480.27 52593.44 88888.00 2024-03-20 22:01:57.412 080 15884.00 480.28 52593.38 88888.00 2024-03-20 22:01:57.912 080 15884.00 480.29 52593.34 88888.00 2024-03-20 22:01:58.412 080 15884.00 480.31 52593.33 88888.00 2024-03-20 22:01:58.912 080 15884.04 480.31 52593.34 88888.00 2024-03-20 22:01:59.412 080 15884.05 480.31 52593.37 88888.00 2024-03-20 22:01:59.912 080 15884.05 480.27 52593.31 88888.00 2024-03-20 22:02:00.412 080 15884.13 480.27 52593.26 88888.00 2024-03-20 22:02:00.912 080 15884.13 480.29 52593.26 88888.00 2024-03-20 22:02:01.412 080 15884.15 480.32 52593.30 88888.00 2024-03-20 22:02:01.912 080 15884.09 480.33 52593.34 88888.00 2024-03-20 22:02:02.912 080 15884.11 480.36 52593.30 88888.00 2024-03-20 22:02:03.412 080 15884.10 480.37 52593.26 88888.00 2024-03-20 22:02:03.912 080 15884.05 480.38 52593.21 88888.00 2024-03-20 22:02:04.412 080 15884.09 480.38 52593.17 88888.00 2024-03-20 22:02:04.912 080 15884.07 480.43 52593.14 88888.00 2024-03-20 22:02:05.412 080 15884.08 480.46 52593.13 88888.00 2024-03-20 22:02:05.912 080 15884.07 480.45 52593.12 88888.00 2024-03-20 22:02:06.412 080 15884.05 480.43 52593.11 88888.00 2024-03-20 22:02:06.912 080 15884.06 480.38 52593.12 88888.00 2024-03-20 22:02:07.412 080 15884.10 480.35 52593.13 88888.00 2024-03-20 22:02:07.912 080 15884.05 480.35 52593.12 88888.00 2024-03-20 22:02:08.412 080 15884.07 480.32 52593.12 88888.00 2024-03-20 22:02:08.912 080 15884.07 480.33 52593.14 88888.00 2024-03-20 22:02:09.412 080 15884.09 480.32 52593.13 88888.00 2024-03-20 22:02:09.912 080 15884.09 480.33 52593.11 88888.00 2024-03-20 22:02:10.412 080 15884.09 480.35 52593.11 88888.00 2024-03-20 22:02:10.912 080 15884.04 480.31 52593.12 88888.00 2024-03-20 22:02:11.412 080 15884.05 480.29 52593.13 88888.00 2024-03-20 22:02:11.912 080 15884.04 480.26 52593.07 88888.00 2024-03-20 22:02:12.412 080 15883.99 480.27 52593.09 88888.00 2024-03-20 22:02:12.912 080 15883.99 480.26 52593.09 88888.00 2024-03-20 22:02:13.412 080 15884.02 480.24 52593.07 88888.00 2024-03-20 22:02:13.912 080 15884.06 480.21 52593.04 88888.00 2024-03-20 22:02:14.412 080 15884.08 480.20 52593.05 88888.00 2024-03-20 22:02:14.912 080 15884.07 480.22 52593.02 88888.00 2024-03-20 22:02:15.412 080 15884.01 480.24 52593.03 88888.00 2024-03-20 22:02:15.912 080 15884.00 480.24 52592.99 88888.00 2024-03-20 22:02:16.412 080 15883.98 480.22 52593.01 88888.00 2024-03-20 22:02:16.912 080 15884.08 480.21 52592.99 88888.00 2024-03-20 22:02:17.412 080 15884.09 480.18 52592.96 88888.00 2024-03-20 22:02:17.912 080 15884.07 480.15 52592.97 88888.00 2024-03-20 22:02:18.412 080 15884.06 480.18 52592.95 88888.00 2024-03-20 22:02:18.912 080 15884.02 480.17 52592.92 88888.00 2024-03-20 22:02:19.412 080 15883.99 480.15 52592.91 88888.00 2024-03-20 22:02:19.912 080 15884.01 480.13 52592.89 88888.00 2024-03-20 22:02:20.412 080 15883.99 480.14 52592.86 88888.00 2024-03-20 22:02:20.912 080 15883.98 480.20 52592.85 88888.00 2024-03-20 22:02:21.412 080 15884.02 480.22 52592.86 88888.00 2024-03-20 22:02:21.912 080 15883.98 480.21 52592.82 88888.00 2024-03-20 22:02:22.412 080 15883.96 480.23 52592.72 88888.00 2024-03-20 22:02:22.912 080 15883.93 480.21 52592.64 88888.00 2024-03-20 22:02:23.412 080 15883.90 480.21 52592.62 88888.00 2024-03-20 22:02:23.912 080 15883.90 480.22 52592.62 88888.00 2024-03-20 22:02:24.412 080 15883.90 480.23 52592.62 88888.00 2024-03-20 22:02:24.912 080 15883.89 480.23 52592.56 88888.00 2024-03-20 22:02:25.412 080 15883.88 480.26 52592.45 88888.00 2024-03-20 22:02:25.912 080 15883.88 480.29 52592.45 88888.00 2024-03-20 22:02:26.412 080 15883.89 480.32 52592.43 88888.00 2024-03-20 22:02:26.912 080 15883.86 480.32 52592.39 88888.00 2024-03-20 22:02:27.412 080 15883.86 480.37 52592.34 88888.00 2024-03-20 22:02:27.912 080 15883.81 480.46 52592.23 88888.00 2024-03-20 22:02:28.412 080 15883.77 480.47 52592.16 88888.00 2024-03-20 22:02:28.912 080 15883.78 480.52 52592.06 88888.00 2024-03-20 22:02:29.412 080 15883.75 480.56 52592.00 88888.00 2024-03-20 22:02:29.912 080 15883.77 480.64 52591.90 88888.00 2024-03-20 22:02:30.412 080 15883.74 480.72 52591.79 88888.00 2024-03-20 22:02:30.912 080 15883.70 480.80 52591.58 88888.00 2024-03-20 22:02:31.412 080 15883.68 480.84 52591.39 88888.00 2024-03-20 22:02:31.912 080 15883.64 480.92 52591.21 88888.00 2024-03-20 22:02:32.412 080 15883.69 481.04 52591.00 88888.00 2024-03-20 22:02:32.912 080 15883.70 481.17 52590.76 88888.00 2024-03-20 22:02:33.412 080 15883.69 481.28 52590.56 88888.00 2024-03-20 22:02:33.912 080 15883.72 481.43 52590.36 88888.00 2024-03-20 22:02:34.412 080 15883.69 481.64 52590.05 88888.00 2024-03-20 22:02:34.912 080 15883.71 481.80 52589.68 88888.00 2024-03-20 22:02:35.412 080 15883.74 481.97 52589.31 88888.00 2024-03-20 22:02:35.912 080 15883.82 482.18 52588.86 88888.00 2024-03-20 22:02:36.412 080 15883.93 482.40 52588.39 88888.00 2024-03-20 22:02:36.912 080 15884.02 482.61 52587.90 88888.00 2024-03-20 22:02:37.412 080 15884.16 482.79 52587.39 88888.00 2024-03-20 22:02:37.912 080 15884.35 482.94 52586.87 88888.00 2024-03-20 22:02:38.412 080 15884.59 483.12 52586.34 88888.00 2024-03-20 22:02:38.912 080 15884.81 483.25 52585.84 88888.00 2024-03-20 22:02:39.412 080 15885.06 483.37 52585.34 88888.00 2024-03-20 22:02:39.912 080 15885.34 483.32 52584.90 88888.00 2024-03-20 22:02:40.412 080 15885.54 483.20 52584.49 88888.00 2024-03-20 22:02:40.912 080 15885.62 482.98 52584.15 88888.00 2024-03-20 22:02:41.412 080 15885.67 482.81 52584.06 88888.00 2024-03-20 22:02:41.912 080 15885.70 482.55 52584.10 88888.00 2024-03-20 22:02:42.412 080 15885.67 482.21 52584.23 88888.00 2024-03-20 22:02:42.912 080 15885.45 481.79 52584.55 88888.00 2024-03-20 22:02:43.412 080 15885.23 481.48 52584.97 88888.00 2024-03-20 22:02:43.912 080 15885.11 481.27 52585.55 88888.00 2024-03-20 22:02:44.412 080 15884.95 481.12 52586.18 88888.00 2024-03-20 22:02:44.912 080 15884.82 480.95 52586.86 88888.00 2024-03-20 22:02:45.412 080 15884.73 480.82 52587.41 88888.00 2024-03-20 22:02:45.912 080 15884.59 480.72 52587.91 88888.00 2024-03-20 22:02:46.412 080 15884.53 480.69 52588.46 88888.00 2024-03-20 22:02:46.912 080 15884.50 480.67 52588.90 88888.00 2024-03-20 22:02:47.412 080 15884.44 480.67 52589.31 88888.00 2024-03-20 22:02:47.912 080 15884.36 480.66 52589.69 88888.00 2024-03-20 22:02:48.412 080 15884.31 480.64 52589.97 88888.00 2024-03-20 22:02:48.912 080 15884.22 480.65 52590.18 88888.00 2024-03-20 22:02:49.412 080 15884.16 480.67 52590.41 88888.00 2024-03-20 22:02:49.912 080 15884.14 480.62 52590.60 88888.00 2024-03-20 22:02:50.412 080 15884.14 480.56 52590.75 88888.00 2024-03-20 22:02:50.912 080 15884.13 480.53 52590.87 88888.00 2024-03-20 22:02:51.412 080 15884.13 480.55 52590.94 88888.00 2024-03-20 22:02:51.912 080 15884.19 480.55 52591.00 88888.00 2024-03-20 22:02:52.412 080 15884.22 480.56 52591.08 88888.00 2024-03-20 22:02:52.912 080 15884.25 480.53 52591.12 88888.00 2024-03-20 22:02:53.412 080 15884.19 480.45 52591.15 88888.00 2024-03-20 22:02:54.412 080 15884.19 480.41 52591.14 88888.00 2024-03-20 22:02:54.912 080 15884.22 480.32 52591.11 88888.00 2024-03-20 22:02:55.412 080 15884.22 480.24 52591.11 88888.00 2024-03-20 22:02:55.912 080 15884.11 480.20 52591.09 88888.00 2024-03-20 22:02:56.412 080 15884.04 480.15 52591.08 88888.00 2024-03-20 22:02:56.912 080 15883.99 480.15 52591.02 88888.00 2024-03-20 22:02:57.412 080 15883.89 480.10 52590.95 88888.00 2024-03-20 22:02:57.912 080 15883.80 480.10 52591.01 88888.00 2024-03-20 22:02:58.412 080 15883.68 480.10 52591.01 88888.00 2024-03-20 22:02:58.912 080 15883.59 480.11 52591.03 88888.00 2024-03-20 22:02:59.412 080 15883.50 480.15 52591.08 88888.00 2024-03-20 22:02:59.912 080 15883.42 480.21 52591.08 88888.00 2024-03-20 22:03:00.412 080 15883.34 480.24 52591.10 88888.00 2024-03-20 22:03:00.912 080 15883.21 480.35 52591.16 88888.00 2024-03-20 22:03:01.412 080 15883.17 480.39 52591.20 88888.00 2024-03-20 22:03:01.912 080 15883.12 480.44 52591.25 88888.00 2024-03-20 22:03:02.412 080 15883.06 480.53 52591.33 88888.00 2024-03-20 22:03:02.912 080 15882.98 480.58 52591.43 88888.00 2024-03-20 22:03:03.412 080 15882.94 480.62 52591.46 88888.00 2024-03-20 22:03:03.912 080 15882.96 480.66 52591.46 88888.00 2024-03-20 22:03:04.412 080 15882.97 480.72 52591.52 88888.00 2024-03-20 22:03:04.912 080 15882.94 480.80 52591.59 88888.00 2024-03-20 22:03:05.412 080 15882.92 480.83 52591.66 88888.00 2024-03-20 22:03:05.912 080 15882.89 480.87 52591.74 88888.00 2024-03-20 22:03:06.412 080 15882.85 480.93 52591.79 88888.00 2024-03-20 22:03:06.912 080 15882.84 480.98 52591.85 88888.00 2024-03-20 22:03:07.412 080 15882.84 481.02 52591.90 88888.00 2024-03-20 22:03:07.912 080 15882.87 481.05 52591.92 88888.00 2024-03-20 22:03:08.412 080 15882.81 481.06 52591.96 88888.00 2024-03-20 22:03:08.912 080 15882.83 481.07 52592.03 88888.00 2024-03-20 22:03:09.412 080 15882.87 481.07 52592.15 88888.00 2024-03-20 22:03:09.912 080 15882.87 481.07 52592.18 88888.00 2024-03-20 22:03:10.412 080 15882.85 481.06 52592.23 88888.00 2024-03-20 22:03:10.912 080 15882.81 481.07 52592.26 88888.00 2024-03-20 22:03:11.412 080 15882.78 481.10 52592.26 88888.00 2024-03-20 22:03:11.912 080 15882.85 481.08 52592.30 88888.00 2024-03-20 22:03:12.412 080 15882.88 481.08 52592.37 88888.00 2024-03-20 22:03:12.912 080 15882.87 481.05 52592.37 88888.00 2024-03-20 22:03:13.412 080 15882.81 481.00 52592.39 88888.00 2024-03-20 22:03:14.412 080 15882.82 481.00 52592.46 88888.00 2024-03-20 22:03:14.912 080 15882.73 481.00 52592.45 88888.00 2024-03-20 22:03:15.412 080 15882.70 480.98 52592.47 88888.00 2024-03-20 22:03:15.912 080 15882.70 481.00 52592.55 88888.00 2024-03-20 22:03:16.412 080 15882.71 481.00 52592.59 88888.00 2024-03-20 22:03:16.912 080 15882.66 480.99 52592.60 88888.00 2024-03-20 22:03:17.412 080 15882.65 481.00 52592.62 88888.00 2024-03-20 22:03:17.912 080 15882.65 481.02 52592.63 88888.00 2024-03-20 22:03:18.412 080 15882.63 481.02 52592.65 88888.00 2024-03-20 22:03:18.912 080 15882.66 481.01 52592.64 88888.00 2024-03-20 22:03:19.412 080 15882.61 481.00 52592.64 88888.00 2024-03-20 22:03:19.912 080 15882.57 480.96 52592.58 88888.00 2024-03-20 22:03:20.412 080 15882.53 480.97 52592.55 88888.00 2024-03-20 22:03:20.912 080 15882.57 480.99 52592.58 88888.00 2024-03-20 22:03:21.412 080 15882.54 480.98 52592.61 88888.00 2024-03-20 22:03:21.912 080 15882.54 481.01 52592.62 88888.00 2024-03-20 22:03:22.412 080 15882.51 481.05 52592.64 88888.00 2024-03-20 22:03:22.912 080 15882.53 481.01 52592.71 88888.00 2024-03-20 22:03:23.412 080 15882.48 480.96 52592.73 88888.00 2024-03-20 22:03:24.412 080 15882.42 480.97 52592.80 88888.00 2024-03-20 22:03:24.912 080 15882.45 480.97 52592.78 88888.00 2024-03-20 22:03:25.412 080 15882.45 480.97 52592.74 88888.00 2024-03-20 22:03:25.912 080 15882.44 480.96 52592.79 88888.00 2024-03-20 22:03:26.412 080 15882.44 481.01 52592.82 88888.00 2024-03-20 22:03:26.912 080 15882.43 481.01 52592.79 88888.00 2024-03-20 22:03:27.412 080 15882.39 481.02 52592.79 88888.00 2024-03-20 22:03:27.912 080 15882.36 481.05 52592.77 88888.00 2024-03-20 22:03:28.412 080 15882.35 481.05 52592.79 88888.00 2024-03-20 22:03:28.912 080 15882.35 481.07 52592.79 88888.00 2024-03-20 22:03:29.412 080 15882.33 481.05 52592.77 88888.00 2024-03-20 22:03:29.912 080 15882.33 481.06 52592.81 88888.00 2024-03-20 22:03:30.412 080 15882.30 481.10 52592.82 88888.00 2024-03-20 22:03:30.912 080 15882.25 481.12 52592.87 88888.00 2024-03-20 22:03:31.412 080 15882.26 481.10 52592.85 88888.00 2024-03-20 22:03:31.912 080 15882.21 481.08 52592.82 88888.00 2024-03-20 22:03:32.412 080 15882.17 481.08 52592.89 88888.00 2024-03-20 22:03:32.912 080 15882.17 481.10 52592.83 88888.00 2024-03-20 22:03:33.412 080 15882.15 481.09 52592.82 88888.00 2024-03-20 22:03:34.412 080 15882.08 481.15 52592.83 88888.00 2024-03-20 22:03:34.912 080 15882.07 481.13 52592.85 88888.00 2024-03-20 22:03:35.412 080 15882.08 481.13 52592.86 88888.00 2024-03-20 22:03:35.912 080 15882.10 481.16 52592.85 88888.00 2024-03-20 22:03:36.412 080 15882.11 481.24 52592.84 88888.00 2024-03-20 22:03:36.912 080 15882.00 481.24 52592.86 88888.00 2024-03-20 22:03:37.412 080 15881.97 481.24 52592.83 88888.00 2024-03-20 22:03:37.912 080 15881.96 481.23 52592.86 88888.00 2024-03-20 22:03:38.412 080 15881.97 481.24 52592.87 88888.00 2024-03-20 22:03:38.912 080 15881.92 481.28 52592.84 88888.00 2024-03-20 22:03:39.412 080 15881.84 481.32 52592.83 88888.00 2024-03-20 22:03:39.912 080 15881.83 481.30 52592.91 88888.00 2024-03-20 22:03:40.412 080 15881.78 481.27 52592.94 88888.00 2024-03-20 22:03:40.912 080 15881.74 481.31 52592.95 88888.00 2024-03-20 22:03:41.412 080 15881.79 481.34 52592.93 88888.00 2024-03-20 22:03:41.912 080 15881.78 481.40 52592.87 88888.00 2024-03-20 22:03:42.412 080 15881.78 481.39 52592.86 88888.00 2024-03-20 22:03:42.912 080 15881.78 481.39 52592.89 88888.00 2024-03-20 22:03:43.412 080 15881.73 481.38 52592.87 88888.00 2024-03-20 22:03:43.912 080 15881.71 481.40 52592.91 88888.00 2024-03-20 22:03:44.412 080 15881.74 481.44 52592.91 88888.00 2024-03-20 22:03:44.912 080 15881.73 481.48 52592.93 88888.00 2024-03-20 22:03:45.412 080 15881.70 481.45 52592.94 88888.00 2024-03-20 22:03:45.912 080 15881.65 481.45 52592.95 88888.00 2024-03-20 22:03:46.412 080 15881.62 481.47 52592.97 88888.00 2024-03-20 22:03:46.912 080 15881.57 481.49 52592.93 88888.00 2024-03-20 22:03:47.412 080 15881.56 481.51 52592.95 88888.00 2024-03-20 22:03:47.912 080 15881.60 481.53 52592.92 88888.00 2024-03-20 22:03:48.412 080 15881.61 481.54 52592.85 88888.00 2024-03-20 22:03:48.912 080 15881.65 481.58 52592.84 88888.00 2024-03-20 22:03:49.412 080 15881.58 481.60 52592.92 88888.00 2024-03-20 22:03:49.912 080 15881.57 481.59 52592.93 88888.00 2024-03-20 22:03:50.412 080 15881.55 481.58 52592.90 88888.00 2024-03-20 22:03:50.912 080 15881.52 481.60 52592.84 88888.00 2024-03-20 22:03:51.412 080 15881.47 481.61 52592.86 88888.00 2024-03-20 22:03:51.912 080 15881.48 481.60 52592.86 88888.00 2024-03-20 22:03:52.412 080 15881.54 481.61 52592.81 88888.00 2024-03-20 22:03:52.912 080 15881.55 481.61 52592.79 88888.00 2024-03-20 22:03:53.412 080 15881.51 481.62 52592.81 88888.00 2024-03-20 22:03:53.912 080 15881.52 481.65 52592.86 88888.00 2024-03-20 22:03:54.412 080 15881.47 481.65 52592.87 88888.00 2024-03-20 22:03:54.912 080 15881.45 481.67 52592.84 88888.00 2024-03-20 22:03:55.412 080 15881.43 481.66 52592.86 88888.00 2024-03-20 22:03:55.912 080 15881.43 481.65 52592.84 88888.00 2024-03-20 22:03:56.412 080 15881.40 481.62 52592.91 88888.00 2024-03-20 22:03:56.912 080 15881.34 481.64 52592.93 88888.00 2024-03-20 22:03:57.412 080 15881.31 481.62 52592.90 88888.00 2024-03-20 22:03:57.912 080 15881.33 481.64 52592.91 88888.00 2024-03-20 22:03:58.412 080 15881.34 481.67 52592.96 88888.00 2024-03-20 22:03:58.912 080 15881.25 481.69 52592.95 88888.00 2024-03-20 22:03:59.412 080 15881.25 481.69 52592.96 88888.00 2024-03-20 22:03:59.912 080 15881.24 481.71 52592.98 88888.00 2024-03-20 22:04:00.412 080 15881.18 481.70 52592.90 88888.00 2024-03-20 22:04:00.912 080 15881.16 481.69 52592.87 88888.00 2024-03-20 22:04:01.412 080 15881.16 481.71 52592.94 88888.00 2024-03-20 22:04:01.912 080 15881.13 481.71 52593.00 88888.00 2024-03-20 22:04:02.412 080 15881.10 481.74 52593.00 88888.00 2024-03-20 22:04:02.912 080 15881.07 481.75 52592.97 88888.00 2024-03-20 22:04:03.412 080 15881.00 481.79 52592.99 88888.00 2024-03-20 22:04:03.912 080 15881.00 481.82 52593.02 88888.00 2024-03-20 22:04:04.412 080 15881.06 481.80 52592.98 88888.00 2024-03-20 22:04:04.912 080 15881.01 481.82 52593.03 88888.00 2024-03-20 22:04:05.412 080 15881.03 481.83 52593.02 88888.00 2024-03-20 22:04:05.912 080 15881.01 481.86 52592.96 88888.00 2024-03-20 22:04:06.412 080 15881.06 481.91 52592.95 88888.00 2024-03-20 22:04:06.912 080 15880.98 481.94 52592.95 88888.00 2024-03-20 22:04:07.412 080 15880.99 481.90 52592.89 88888.00 2024-03-20 22:04:07.912 080 15881.04 481.88 52592.94 88888.00 2024-03-20 22:04:08.412 080 15881.06 481.84 52592.96 88888.00 2024-03-20 22:04:08.912 080 15881.01 481.91 52592.99 88888.00 2024-03-20 22:04:09.412 080 15881.00 481.95 52592.97 88888.00 2024-03-20 22:04:09.912 080 15880.99 481.96 52592.98 88888.00 2024-03-20 22:04:10.412 080 15881.00 481.99 52592.99 88888.00 2024-03-20 22:04:10.912 080 15881.01 482.02 52592.97 88888.00 2024-03-20 22:04:11.412 080 15881.02 482.05 52592.92 88888.00 2024-03-20 22:04:11.912 080 15880.99 482.03 52592.91 88888.00 2024-03-20 22:04:12.412 080 15880.99 482.03 52592.87 88888.00 2024-03-20 22:04:12.912 080 15881.01 482.08 52592.87 88888.00 2024-03-20 22:04:13.412 080 15880.98 482.05 52592.89 88888.00 2024-03-20 22:04:13.912 080 15880.94 482.03 52592.93 88888.00 2024-03-20 22:04:14.412 080 15880.99 482.08 52592.92 88888.00 2024-03-20 22:04:14.912 080 15880.95 482.06 52592.90 88888.00 2024-03-20 22:04:15.912 080 15880.93 482.10 52592.86 88888.00 2024-03-20 22:04:16.412 080 15880.97 482.14 52592.86 88888.00 2024-03-20 22:04:16.912 080 15880.98 482.17 52592.91 88888.00 2024-03-20 22:04:17.412 080 15880.99 482.14 52592.91 88888.00 2024-03-20 22:04:17.912 080 15880.98 482.21 52592.92 88888.00 2024-03-20 22:04:18.412 080 15880.98 482.20 52592.91 88888.00 2024-03-20 22:04:18.912 080 15880.91 482.18 52592.86 88888.00 2024-03-20 22:04:19.412 080 15880.91 482.20 52592.86 88888.00 2024-03-20 22:04:19.912 080 15880.94 482.26 52592.91 88888.00 2024-03-20 22:04:20.412 080 15880.91 482.33 52592.92 88888.00 2024-03-20 22:04:20.912 080 15880.89 482.31 52592.90 88888.00 2024-03-20 22:04:21.412 080 15880.84 482.30 52592.91 88888.00 2024-03-20 22:04:21.912 080 15880.83 482.33 52592.92 88888.00 2024-03-20 22:04:22.412 080 15880.84 482.36 52592.92 88888.00 2024-03-20 22:04:22.912 080 15880.84 482.42 52592.86 88888.00 2024-03-20 22:04:23.412 080 15880.84 482.42 52592.83 88888.00 2024-03-20 22:04:23.912 080 15880.80 482.44 52592.78 88888.00 2024-03-20 22:04:24.412 080 15880.80 482.46 52592.79 88888.00 2024-03-20 22:04:24.912 080 15880.77 482.47 52592.80 88888.00 2024-03-20 22:04:25.912 080 15880.80 482.48 52592.83 88888.00 2024-03-20 22:04:26.412 080 15880.76 482.51 52592.81 88888.00 2024-03-20 22:04:26.912 080 15880.81 482.47 52592.76 88888.00 2024-03-20 22:04:27.412 080 15880.80 482.51 52592.79 88888.00 2024-03-20 22:04:27.912 080 15880.77 482.54 52592.79 88888.00 2024-03-20 22:04:28.412 080 15880.80 482.60 52592.82 88888.00 2024-03-20 22:04:28.912 080 15880.76 482.56 52592.77 88888.00 2024-03-20 22:04:29.412 080 15880.75 482.57 52592.78 88888.00 2024-03-20 22:04:29.912 080 15880.80 482.61 52592.77 88888.00 2024-03-20 22:04:30.412 080 15880.80 482.62 52592.82 88888.00 2024-03-20 22:04:30.912 080 15880.79 482.62 52592.78 88888.00 2024-03-20 22:04:31.412 080 15880.76 482.63 52592.77 88888.00 2024-03-20 22:04:31.912 080 15880.74 482.69 52592.78 88888.00 2024-03-20 22:04:32.412 080 15880.71 482.66 52592.80 88888.00 2024-03-20 22:04:32.912 080 15880.70 482.69 52592.83 88888.00 2024-03-20 22:04:33.412 080 15880.63 482.66 52592.83 88888.00 2024-03-20 22:04:33.912 080 15880.60 482.72 52592.85 88888.00 2024-03-20 22:04:34.412 080 15880.63 482.71 52592.86 88888.00 2024-03-20 22:04:34.912 080 15880.63 482.75 52592.82 88888.00 2024-03-20 22:04:35.912 080 15880.62 482.82 52592.82 88888.00 2024-03-20 22:04:36.412 080 15880.62 482.86 52592.78 88888.00 2024-03-20 22:04:36.912 080 15880.62 482.87 52592.81 88888.00 2024-03-20 22:04:37.412 080 15880.64 482.89 52592.83 88888.00 2024-03-20 22:04:37.912 080 15880.65 482.94 52592.83 88888.00 2024-03-20 22:04:38.412 080 15880.66 482.95 52592.80 88888.00 2024-03-20 22:04:38.912 080 15880.62 482.97 52592.84 88888.00 2024-03-20 22:04:39.412 080 15880.60 482.96 52592.78 88888.00 2024-03-20 22:04:39.912 080 15880.57 482.99 52592.83 88888.00 2024-03-20 22:04:40.412 080 15880.58 482.99 52592.80 88888.00 2024-03-20 22:04:40.912 080 15880.58 483.01 52592.82 88888.00 2024-03-20 22:04:41.412 080 15880.49 482.98 52592.75 88888.00 2024-03-20 22:04:41.912 080 15880.49 483.01 52592.77 88888.00 2024-03-20 22:04:42.412 080 15880.53 483.03 52592.82 88888.00 2024-03-20 22:04:42.912 080 15880.49 483.04 52592.79 88888.00 2024-03-20 22:04:43.412 080 15880.48 483.04 52592.74 88888.00 2024-03-20 22:04:43.912 080 15880.47 483.06 52592.75 88888.00 2024-03-20 22:04:44.412 080 15880.44 483.07 52592.74 88888.00 2024-03-20 22:04:44.912 080 15880.45 483.14 52592.73 88888.00 2024-03-20 22:04:45.412 080 15880.53 483.13 52592.72 88888.00 2024-03-20 22:04:45.912 080 15880.45 483.14 52592.70 88888.00 2024-03-20 22:04:46.412 080 15880.43 483.15 52592.70 88888.00 2024-03-20 22:04:46.912 080 15880.44 483.20 52592.71 88888.00 2024-03-20 22:04:47.412 080 15880.43 483.20 52592.65 88888.00 2024-03-20 22:04:47.912 080 15880.43 483.24 52592.66 88888.00 2024-03-20 22:04:48.412 080 15880.44 483.21 52592.70 88888.00 2024-03-20 22:04:48.912 080 15880.38 483.21 52592.65 88888.00 2024-03-20 22:04:49.412 080 15880.35 483.22 52592.66 88888.00 2024-03-20 22:04:49.912 080 15880.34 483.22 52592.67 88888.00 2024-03-20 22:04:50.412 080 15880.34 483.22 52592.64 88888.00 2024-03-20 22:04:50.912 080 15880.35 483.25 52592.58 88888.00 2024-03-20 22:04:51.412 080 15880.34 483.29 52592.57 88888.00 2024-03-20 22:04:51.912 080 15880.35 483.35 52592.60 88888.00 2024-03-20 22:04:52.412 080 15880.35 483.35 52592.62 88888.00 2024-03-20 22:04:52.912 080 15880.26 483.35 52592.59 88888.00 2024-03-20 22:04:53.412 080 15880.22 483.39 52592.58 88888.00 2024-03-20 22:04:53.912 080 15880.22 483.37 52592.55 88888.00 2024-03-20 22:04:54.412 080 15880.19 483.40 52592.50 88888.00 2024-03-20 22:04:54.912 080 15880.17 483.39 52592.43 88888.00 2024-03-20 22:04:55.912 080 15880.16 483.43 52592.43 88888.00 2024-03-20 22:04:56.412 080 15880.18 483.48 52592.46 88888.00 2024-03-20 22:04:56.912 080 15880.19 483.46 52592.44 88888.00 2024-03-20 22:04:57.412 080 15880.19 483.47 52592.50 88888.00 2024-03-20 22:04:57.912 080 15880.20 483.46 52592.46 88888.00 2024-03-20 22:04:58.412 080 15880.15 483.46 52592.43 88888.00 2024-03-20 22:04:58.912 080 15880.11 483.42 52592.42 88888.00 2024-03-20 22:04:59.412 080 15880.15 483.43 52592.40 88888.00 2024-03-20 22:04:59.912 080 15880.19 483.47 52592.35 88888.00 2024-03-20 22:05:00.412 080 15880.15 483.48 52592.36 88888.00 2024-03-20 22:05:00.912 080 15880.17 483.44 52592.36 88888.00 2024-03-20 22:05:01.412 080 15880.17 483.50 52592.33 88888.00 2024-03-20 22:05:01.912 080 15880.16 483.52 52592.31 88888.00 2024-03-20 22:05:02.412 080 15880.12 483.55 52592.30 88888.00 2024-03-20 22:05:02.912 080 15880.13 483.50 52592.30 88888.00 2024-03-20 22:05:03.412 080 15880.12 483.52 52592.23 88888.00 2024-03-20 22:05:03.912 080 15880.11 483.49 52592.23 88888.00 2024-03-20 22:05:04.412 080 15880.13 483.49 52592.22 88888.00 2024-03-20 22:05:04.912 080 15880.18 483.48 52592.17 88888.00 2024-03-20 22:05:05.412 080 15880.17 483.51 52592.17 88888.00 2024-03-20 22:05:05.912 080 15880.11 483.52 52592.22 88888.00 2024-03-20 22:05:06.412 080 15880.11 483.53 52592.17 88888.00 2024-03-20 22:05:06.912 080 15880.12 483.50 52592.15 88888.00 2024-03-20 22:05:07.412 080 15880.10 483.53 52592.17 88888.00 2024-03-20 22:05:07.912 080 15880.10 483.58 52592.15 88888.00 2024-03-20 22:05:08.412 080 15880.16 483.59 52592.19 88888.00 2024-03-20 22:05:08.912 080 15880.07 483.58 52592.21 88888.00 2024-03-20 22:05:09.412 080 15880.01 483.58 52592.20 88888.00 2024-03-20 22:05:09.912 080 15880.00 483.56 52592.18 88888.00 2024-03-20 22:05:10.412 080 15880.02 483.56 52592.15 88888.00 2024-03-20 22:05:10.912 080 15880.09 483.52 52592.13 88888.00 2024-03-20 22:05:11.412 080 15880.09 483.58 52592.15 88888.00 2024-03-20 22:05:11.912 080 15880.07 483.57 52592.12 88888.00 2024-03-20 22:05:12.412 080 15880.03 483.61 52592.10 88888.00 2024-03-20 22:05:12.912 080 15880.04 483.57 52592.06 88888.00 2024-03-20 22:05:13.412 080 15879.98 483.56 52592.15 88888.00 2024-03-20 22:05:13.912 080 15879.99 483.51 52592.15 88888.00 2024-03-20 22:05:14.412 080 15879.99 483.58 52592.17 88888.00 2024-03-20 22:05:14.912 080 15880.01 483.56 52592.17 88888.00 2024-03-20 22:05:15.412 080 15879.99 483.52 52592.12 88888.00 2024-03-20 22:05:15.912 080 15880.06 483.51 52592.05 88888.00 2024-03-20 22:05:16.412 080 15880.07 483.53 52592.11 88888.00 2024-03-20 22:05:16.912 080 15879.99 483.56 52592.10 88888.00 2024-03-20 22:05:17.412 080 15879.95 483.55 52592.08 88888.00 2024-03-20 22:05:17.912 080 15879.98 483.55 52592.00 88888.00 2024-03-20 22:05:18.412 080 15880.01 483.55 52591.99 88888.00 2024-03-20 22:05:18.912 080 15880.03 483.57 52591.99 88888.00 2024-03-20 22:05:19.412 080 15880.02 483.59 52591.96 88888.00 2024-03-20 22:05:19.912 080 15880.00 483.58 52591.98 88888.00 2024-03-20 22:05:20.412 080 15880.01 483.55 52591.98 88888.00 2024-03-20 22:05:20.912 080 15879.98 483.56 52591.98 88888.00 2024-03-20 22:05:21.412 080 15879.99 483.50 52591.99 88888.00 2024-03-20 22:05:21.912 080 15880.00 483.49 52592.00 88888.00 2024-03-20 22:05:22.412 080 15879.97 483.48 52591.91 88888.00 2024-03-20 22:05:22.912 080 15879.98 483.47 52591.86 88888.00 2024-03-20 22:05:23.912 080 15879.99 483.46 52591.88 88888.00 2024-03-20 22:05:24.412 080 15879.97 483.42 52591.90 88888.00 2024-03-20 22:05:24.912 080 15879.94 483.46 52591.84 88888.00 2024-03-20 22:05:25.412 080 15879.98 483.50 52591.85 88888.00 2024-03-20 22:05:25.912 080 15879.98 483.48 52591.82 88888.00 2024-03-20 22:05:26.412 080 15880.01 483.48 52591.81 88888.00 2024-03-20 22:05:26.912 080 15880.06 483.47 52591.80 88888.00 2024-03-20 22:05:27.412 080 15880.04 483.47 52591.83 88888.00 2024-03-20 22:05:27.912 080 15880.07 483.48 52591.79 88888.00 2024-03-20 22:05:28.412 080 15880.07 483.43 52591.78 88888.00 2024-03-20 22:05:28.912 080 15880.10 483.48 52591.76 88888.00 2024-03-20 22:05:29.412 080 15880.10 483.48 52591.75 88888.00 2024-03-20 22:05:29.912 080 15880.07 483.50 52591.80 88888.00 2024-03-20 22:05:30.412 080 15880.07 483.48 52591.74 88888.00 2024-03-20 22:05:30.912 080 15880.13 483.46 52591.71 88888.00 2024-03-20 22:05:31.412 080 15880.13 483.48 52591.73 88888.00 2024-03-20 22:05:31.912 080 15880.11 483.48 52591.76 88888.00 2024-03-20 22:05:32.412 080 15880.08 483.47 52591.71 88888.00 2024-03-20 22:05:32.912 080 15880.09 483.43 52591.63 88888.00 2024-03-20 22:05:33.913 080 15880.11 483.43 52591.70 88888.00 2024-03-20 22:05:34.413 080 15880.13 483.41 52591.58 88888.00 2024-03-20 22:05:34.913 080 15880.21 483.40 52591.54 88888.00 2024-03-20 22:05:35.413 080 15880.21 483.40 52591.52 88888.00 2024-03-20 22:05:35.913 080 15880.19 483.37 52591.54 88888.00 2024-03-20 22:05:36.413 080 15880.16 483.39 52591.58 88888.00 2024-03-20 22:05:36.913 080 15880.19 483.38 52591.57 88888.00 2024-03-20 22:05:37.413 080 15880.22 483.38 52591.59 88888.00 2024-03-20 22:05:37.913 080 15880.20 483.35 52591.53 88888.00 2024-03-20 22:05:38.413 080 15880.20 483.39 52591.50 88888.00 2024-03-20 22:05:38.913 080 15880.22 483.40 52591.43 88888.00 2024-03-20 22:05:39.413 080 15880.21 483.40 52591.44 88888.00 2024-03-20 22:05:39.913 080 15880.21 483.35 52591.42 88888.00 2024-03-20 22:05:40.413 080 15880.31 483.35 52591.39 88888.00 2024-03-20 22:05:40.913 080 15880.26 483.39 52591.44 88888.00 2024-03-20 22:05:41.413 080 15880.34 483.35 52591.52 88888.00 2024-03-20 22:05:41.913 080 15880.31 483.34 52591.51 88888.00 2024-03-20 22:05:42.413 080 15880.27 483.33 52591.43 88888.00 2024-03-20 22:05:42.913 080 15880.27 483.33 52591.40 88888.00 2024-03-20 22:05:43.413 080 15880.24 483.34 52591.41 88888.00 2024-03-20 22:05:43.913 080 15880.29 483.30 52591.35 88888.00 2024-03-20 22:05:44.413 080 15880.34 483.29 52591.30 88888.00 2024-03-20 22:05:44.913 080 15880.34 483.29 52591.32 88888.00 2024-03-20 22:05:45.413 080 15880.35 483.29 52591.36 88888.00 2024-03-20 22:05:45.913 080 15880.36 483.30 52591.38 88888.00 2024-03-20 22:05:46.413 080 15880.34 483.23 52591.33 88888.00 2024-03-20 22:05:46.913 080 15880.33 483.20 52591.28 88888.00 2024-03-20 22:05:47.413 080 15880.37 483.20 52591.25 88888.00 2024-03-20 22:05:47.913 080 15880.38 483.24 52591.23 88888.00 2024-03-20 22:05:48.413 080 15880.39 483.22 52591.21 88888.00 2024-03-20 22:05:48.913 080 15880.39 483.20 52591.20 88888.00 2024-03-20 22:05:49.413 080 15880.40 483.21 52591.18 88888.00 2024-03-20 22:05:49.913 080 15880.42 483.20 52591.15 88888.00 2024-03-20 22:05:50.413 080 15880.43 483.21 52591.12 88888.00 2024-03-20 22:05:50.913 080 15880.47 483.23 52591.09 88888.00 2024-03-20 22:05:51.413 080 15880.51 483.22 52591.02 88888.00 2024-03-20 22:05:51.913 080 15880.49 483.23 52591.01 88888.00 2024-03-20 22:05:52.413 080 15880.52 483.21 52591.05 88888.00 2024-03-20 22:05:52.913 080 15880.56 483.18 52591.11 88888.00 2024-03-20 22:05:53.413 080 15880.61 483.15 52591.10 88888.00 2024-03-20 22:05:53.913 080 15880.57 483.16 52591.03 88888.00 2024-03-20 22:05:54.413 080 15880.58 483.18 52591.04 88888.00 2024-03-20 22:05:54.913 080 15880.53 483.20 52591.01 88888.00 2024-03-20 22:05:55.413 080 15880.55 483.22 52590.95 88888.00 2024-03-20 22:05:55.913 080 15880.60 483.21 52590.94 88888.00 2024-03-20 22:05:56.413 080 15880.62 483.18 52590.90 88888.00 2024-03-20 22:05:56.913 080 15880.63 483.22 52590.90 88888.00 2024-03-20 22:05:57.413 080 15880.62 483.18 52590.90 88888.00 2024-03-20 22:05:57.913 080 15880.65 483.17 52590.91 88888.00 2024-03-20 22:05:58.413 080 15880.71 483.20 52590.90 88888.00 2024-03-20 22:05:58.913 080 15880.71 483.20 52590.93 88888.00 2024-03-20 22:05:59.413 080 15880.74 483.18 52590.94 88888.00 2024-03-20 22:05:59.913 080 15880.71 483.17 52590.92 88888.00 2024-03-20 22:06:00.413 080 15880.75 483.17 52590.94 88888.00 2024-03-20 22:06:00.913 080 15880.75 483.17 52590.97 88888.00 2024-03-20 22:06:01.413 080 15880.75 483.12 52590.96 88888.00 2024-03-20 22:06:01.913 080 15880.77 483.15 52590.92 88888.00 2024-03-20 22:06:02.413 080 15880.79 483.18 52590.96 88888.00 2024-03-20 22:06:02.913 080 15880.80 483.18 52590.97 88888.00 2024-03-20 22:06:03.913 080 15880.82 483.16 52590.96 88888.00 2024-03-20 22:06:04.413 080 15880.89 483.16 52591.02 88888.00 2024-03-20 22:06:04.913 080 15880.88 483.14 52591.01 88888.00 2024-03-20 22:06:05.413 080 15880.86 483.16 52590.97 88888.00 2024-03-20 22:06:05.913 080 15880.86 483.15 52590.99 88888.00 2024-03-20 22:06:06.413 080 15880.86 483.14 52591.03 88888.00 2024-03-20 22:06:06.913 080 15880.95 483.16 52591.11 88888.00 2024-03-20 22:06:07.413 080 15880.99 483.21 52591.11 88888.00 2024-03-20 22:06:07.913 080 15880.92 483.26 52591.08 88888.00 2024-03-20 22:06:08.413 080 15880.94 483.26 52591.03 88888.00 2024-03-20 22:06:08.913 080 15881.00 483.23 52591.08 88888.00 2024-03-20 22:06:09.413 080 15880.99 483.20 52591.10 88888.00 2024-03-20 22:06:09.913 080 15881.00 483.23 52591.12 88888.00 2024-03-20 22:06:10.413 080 15881.02 483.26 52591.10 88888.00 2024-03-20 22:06:10.913 080 15881.09 483.27 52591.08 88888.00 2024-03-20 22:06:11.413 080 15881.09 483.29 52591.08 88888.00 2024-03-20 22:06:11.913 080 15881.07 483.29 52591.05 88888.00 2024-03-20 22:06:12.413 080 15881.06 483.27 52591.09 88888.00 2024-03-20 22:06:12.913 080 15881.03 483.26 52591.02 88888.00 2024-03-20 22:06:13.413 080 15881.04 483.25 52591.00 88888.00 2024-03-20 22:06:13.913 080 15881.07 483.27 52590.97 88888.00 2024-03-20 22:06:14.413 080 15881.07 483.30 52590.98 88888.00 2024-03-20 22:06:14.913 080 15881.04 483.30 52591.00 88888.00 2024-03-20 22:06:15.413 080 15881.07 483.31 52590.98 88888.00 2024-03-20 22:06:15.913 080 15881.08 483.30 52590.99 88888.00 2024-03-20 22:06:16.413 080 15881.16 483.31 52591.02 88888.00 2024-03-20 22:06:16.913 080 15881.21 483.32 52591.03 88888.00 2024-03-20 22:06:17.413 080 15881.21 483.32 52591.02 88888.00 2024-03-20 22:06:17.913 080 15881.25 483.33 52591.02 88888.00 2024-03-20 22:06:18.413 080 15881.27 483.32 52591.07 88888.00 2024-03-20 22:06:18.913 080 15881.27 483.30 52591.10 88888.00 2024-03-20 22:06:19.413 080 15881.33 483.30 52591.10 88888.00 2024-03-20 22:06:19.913 080 15881.34 483.33 52591.08 88888.00 2024-03-20 22:06:20.413 080 15881.30 483.31 52591.03 88888.00 2024-03-20 22:06:20.913 080 15881.31 483.30 52591.03 88888.00 2024-03-20 22:06:21.413 080 15881.33 483.27 52591.02 88888.00 2024-03-20 22:06:21.913 080 15881.31 483.29 52591.03 88888.00 2024-03-20 22:06:22.413 080 15881.30 483.32 52591.10 88888.00 2024-03-20 22:06:22.913 080 15881.31 483.32 52591.10 88888.00 2024-03-20 22:06:23.413 080 15881.33 483.33 52591.04 88888.00 2024-03-20 22:06:23.913 080 15881.35 483.34 52591.01 88888.00 2024-03-20 22:06:24.413 080 15881.39 483.32 52591.01 88888.00 2024-03-20 22:06:24.913 080 15881.40 483.30 52591.03 88888.00 2024-03-20 22:06:25.413 080 15881.44 483.32 52591.04 88888.00 2024-03-20 22:06:25.913 080 15881.47 483.34 52591.04 88888.00 2024-03-20 22:06:26.413 080 15881.47 483.35 52591.03 88888.00 2024-03-20 22:06:27.413 080 15881.52 483.37 52591.07 88888.00 2024-03-20 22:06:27.913 080 15881.60 483.37 52591.05 88888.00 2024-03-20 22:06:28.413 080 15881.57 483.37 52591.01 88888.00 2024-03-20 22:06:28.913 080 15881.57 483.39 52591.01 88888.00 2024-03-20 22:06:29.413 080 15881.63 483.38 52591.01 88888.00 2024-03-20 22:06:29.913 080 15881.62 483.40 52590.98 88888.00 2024-03-20 22:06:30.413 080 15881.64 483.38 52590.96 88888.00 2024-03-20 22:06:30.913 080 15881.66 483.39 52590.92 88888.00 2024-03-20 22:06:31.413 080 15881.69 483.39 52590.96 88888.00 2024-03-20 22:06:31.913 080 15881.63 483.39 52591.00 88888.00 2024-03-20 22:06:32.413 080 15881.64 483.39 52591.00 88888.00 2024-03-20 22:06:32.913 080 15881.70 483.40 52591.02 88888.00 2024-03-20 22:06:33.413 080 15881.79 483.42 52591.00 88888.00 2024-03-20 22:06:33.913 080 15881.83 483.41 52590.98 88888.00 2024-03-20 22:06:34.413 080 15881.88 483.42 52590.95 88888.00 2024-03-20 22:06:34.913 080 15881.89 483.46 52590.93 88888.00 2024-03-20 22:06:35.413 080 15881.88 483.43 52590.92 88888.00 2024-03-20 22:06:35.913 080 15881.91 483.43 52590.97 88888.00 2024-03-20 22:06:36.413 080 15881.90 483.46 52590.97 88888.00 2024-03-20 22:06:36.913 080 15881.93 483.43 52590.92 88888.00 2024-03-20 22:06:37.413 080 15882.01 483.43 52590.92 88888.00 2024-03-20 22:06:37.913 080 15882.03 483.46 52590.88 88888.00 2024-03-20 22:06:38.413 080 15882.06 483.47 52590.89 88888.00 2024-03-20 22:06:38.913 080 15882.01 483.49 52590.87 88888.00 2024-03-20 22:06:39.413 080 15882.03 483.51 52590.85 88888.00 2024-03-20 22:06:39.913 080 15882.08 483.55 52590.87 88888.00 2024-03-20 22:06:40.413 080 15882.14 483.53 52590.88 88888.00 2024-03-20 22:06:40.913 080 15882.19 483.51 52590.87 88888.00 2024-03-20 22:06:41.413 080 15882.21 483.52 52590.90 88888.00 2024-03-20 22:06:41.913 080 15882.20 483.57 52590.93 88888.00 2024-03-20 22:06:42.413 080 15882.26 483.58 52590.92 88888.00 2024-03-20 22:06:42.913 080 15882.25 483.57 52590.91 88888.00 2024-03-20 22:06:43.413 080 15882.26 483.57 52590.90 88888.00 2024-03-20 22:06:43.913 080 15882.25 483.57 52590.85 88888.00 2024-03-20 22:06:44.413 080 15882.25 483.59 52590.91 88888.00 2024-03-20 22:06:44.913 080 15882.26 483.59 52590.88 88888.00 2024-03-20 22:06:45.413 080 15882.29 483.61 52590.85 88888.00 2024-03-20 22:06:45.913 080 15882.34 483.65 52590.87 88888.00 2024-03-20 22:06:46.413 080 15882.41 483.69 52590.87 88888.00 2024-03-20 22:06:47.413 080 15882.43 483.68 52590.88 88888.00 2024-03-20 22:06:47.913 080 15882.47 483.72 52590.83 88888.00 2024-03-20 22:06:48.413 080 15882.51 483.75 52590.80 88888.00 2024-03-20 22:06:48.913 080 15882.56 483.75 52590.80 88888.00 2024-03-20 22:06:49.413 080 15882.55 483.77 52590.79 88888.00 2024-03-20 22:06:49.913 080 15882.59 483.77 52590.83 88888.00 2024-03-20 22:06:50.413 080 15882.60 483.76 52590.83 88888.00 2024-03-20 22:06:50.913 080 15882.61 483.77 52590.78 88888.00 2024-03-20 22:06:51.413 080 15882.64 483.80 52590.80 88888.00 2024-03-20 22:06:51.913 080 15882.63 483.84 52590.81 88888.00 2024-03-20 22:06:52.413 080 15882.68 483.84 52590.88 88888.00 2024-03-20 22:06:52.913 080 15882.73 483.86 52590.88 88888.00 2024-03-20 22:06:53.413 080 15882.79 483.84 52590.87 88888.00 2024-03-20 22:06:53.913 080 15882.73 483.83 52590.89 88888.00 2024-03-20 22:06:54.413 080 15882.74 483.82 52590.96 88888.00 2024-03-20 22:06:54.913 080 15882.81 483.83 52590.96 88888.00 2024-03-20 22:06:55.413 080 15882.83 483.82 52590.94 88888.00 2024-03-20 22:06:55.913 080 15882.85 483.85 52590.93 88888.00 2024-03-20 22:06:56.413 080 15882.89 483.89 52590.91 88888.00 2024-03-20 22:06:56.913 080 15882.90 483.87 52590.92 88888.00 2024-03-20 22:06:57.413 080 15882.90 483.84 52590.96 88888.00 2024-03-20 22:06:57.913 080 15882.89 483.82 52590.94 88888.00 2024-03-20 22:06:58.413 080 15882.94 483.82 52590.92 88888.00 2024-03-20 22:06:58.913 080 15882.98 483.85 52590.95 88888.00 2024-03-20 22:06:59.413 080 15883.00 483.87 52590.95 88888.00 2024-03-20 22:06:59.913 080 15883.03 483.89 52590.96 88888.00 2024-03-20 22:07:00.413 080 15883.06 483.89 52590.95 88888.00 2024-03-20 22:07:00.913 080 15883.08 483.89 52590.93 88888.00 2024-03-20 22:07:01.413 080 15883.11 483.91 52590.91 88888.00 2024-03-20 22:07:01.913 080 15883.09 483.94 52590.90 88888.00 2024-03-20 22:07:02.413 080 15883.11 483.92 52590.87 88888.00 2024-03-20 22:07:02.913 080 15883.20 483.91 52590.83 88888.00 2024-03-20 22:07:03.413 080 15883.19 483.94 52590.91 88888.00 2024-03-20 22:07:03.913 080 15883.16 483.96 52590.85 88888.00 2024-03-20 22:07:04.413 080 15883.21 483.95 52590.85 88888.00 2024-03-20 22:07:04.913 080 15883.28 483.94 52590.87 88888.00 2024-03-20 22:07:05.413 080 15883.30 483.96 52590.85 88888.00 2024-03-20 22:07:05.913 080 15883.26 483.95 52590.87 88888.00 2024-03-20 22:07:06.413 080 15883.33 484.00 52590.87 88888.00 2024-03-20 22:07:06.913 080 15883.36 483.99 52590.84 88888.00 2024-03-20 22:07:07.413 080 15883.37 483.96 52590.83 88888.00 2024-03-20 22:07:07.913 080 15883.37 483.99 52590.88 88888.00 2024-03-20 22:07:08.413 080 15883.36 484.00 52590.82 88888.00 2024-03-20 22:07:08.913 080 15883.41 484.00 52590.78 88888.00 2024-03-20 22:07:09.413 080 15883.42 484.00 52590.76 88888.00 2024-03-20 22:07:09.913 080 15883.41 483.98 52590.74 88888.00 2024-03-20 22:07:10.413 080 15883.43 483.98 52590.72 88888.00 2024-03-20 22:07:10.913 080 15883.45 483.99 52590.75 88888.00 2024-03-20 22:07:11.413 080 15883.46 484.00 52590.76 88888.00 2024-03-20 22:07:11.913 080 15883.47 484.01 52590.78 88888.00 2024-03-20 22:07:12.413 080 15883.44 484.02 52590.75 88888.00 2024-03-20 22:07:12.913 080 15883.50 483.99 52590.78 88888.00 2024-03-20 22:07:13.413 080 15883.57 483.96 52590.83 88888.00 2024-03-20 22:07:13.913 080 15883.62 483.95 52590.81 88888.00 2024-03-20 22:07:14.413 080 15883.64 483.94 52590.81 88888.00 2024-03-20 22:07:14.913 080 15883.61 483.98 52590.82 88888.00 2024-03-20 22:07:15.413 080 15883.62 484.00 52590.78 88888.00 2024-03-20 22:07:15.913 080 15883.68 483.98 52590.77 88888.00 2024-03-20 22:07:16.413 080 15883.66 483.99 52590.80 88888.00 2024-03-20 22:07:16.913 080 15883.66 484.02 52590.78 88888.00 2024-03-20 22:07:17.413 080 15883.71 484.00 52590.78 88888.00 2024-03-20 22:07:17.913 080 15883.73 484.01 52590.80 88888.00 2024-03-20 22:07:18.913 080 15883.70 484.04 52590.87 88888.00 2024-03-20 22:07:19.413 080 15883.71 484.08 52590.88 88888.00 2024-03-20 22:07:19.913 080 15883.71 484.06 52590.83 88888.00 2024-03-20 22:07:20.413 080 15883.73 484.02 52590.82 88888.00 2024-03-20 22:07:20.913 080 15883.73 484.04 52590.78 88888.00 2024-03-20 22:07:21.413 080 15883.75 484.02 52590.79 88888.00 2024-03-20 22:07:21.913 080 15883.80 484.07 52590.79 88888.00 2024-03-20 22:07:22.413 080 15883.78 484.11 52590.78 88888.00 2024-03-20 22:07:22.913 080 15883.74 484.11 52590.81 88888.00 2024-03-20 22:07:23.413 080 15883.74 484.12 52590.83 88888.00 2024-03-20 22:07:23.913 080 15883.78 484.10 52590.81 88888.00 2024-03-20 22:07:24.413 080 15883.79 484.11 52590.85 88888.00 2024-03-20 22:07:24.913 080 15883.74 484.11 52590.85 88888.00 2024-03-20 22:07:25.413 080 15883.73 484.10 52590.85 88888.00 2024-03-20 22:07:25.913 080 15883.73 484.10 52590.87 88888.00 2024-03-20 22:07:26.413 080 15883.75 484.10 52590.90 88888.00 2024-03-20 22:07:26.913 080 15883.79 484.10 52590.94 88888.00 2024-03-20 22:07:27.413 080 15883.84 484.12 52590.95 88888.00 2024-03-20 22:07:27.913 080 15883.84 484.15 52590.92 88888.00 2024-03-20 22:07:28.913 080 15883.79 484.21 52590.94 88888.00 2024-03-20 22:07:29.413 080 15883.78 484.22 52590.95 88888.00 2024-03-20 22:07:29.913 080 15883.80 484.21 52590.94 88888.00 2024-03-20 22:07:30.413 080 15883.77 484.19 52590.93 88888.00 2024-03-20 22:07:30.913 080 15883.83 484.20 52590.94 88888.00 2024-03-20 22:07:31.413 080 15883.79 484.24 52590.94 88888.00 2024-03-20 22:07:31.913 080 15883.74 484.26 52590.93 88888.00 2024-03-20 22:07:32.413 080 15883.75 484.24 52590.93 88888.00 2024-03-20 22:07:32.913 080 15883.79 484.22 52590.85 88888.00 2024-03-20 22:07:33.413 080 15883.77 484.22 52590.89 88888.00 2024-03-20 22:07:33.913 080 15883.79 484.26 52590.87 88888.00 2024-03-20 22:07:34.413 080 15883.75 484.27 52590.94 88888.00 2024-03-20 22:07:34.913 080 15883.74 484.27 52590.97 88888.00 2024-03-20 22:07:35.413 080 15883.73 484.28 52590.94 88888.00 2024-03-20 22:07:35.913 080 15883.75 484.26 52590.95 88888.00 2024-03-20 22:07:36.413 080 15883.75 484.25 52590.91 88888.00 2024-03-20 22:07:36.913 080 15883.79 484.24 52590.87 88888.00 2024-03-20 22:07:37.413 080 15883.82 484.27 52590.91 88888.00 2024-03-20 22:07:37.913 080 15883.82 484.27 52590.93 88888.00 2024-03-20 22:07:38.413 080 15883.75 484.29 52590.93 88888.00 2024-03-20 22:07:38.913 080 15883.75 484.30 52590.93 88888.00 2024-03-20 22:07:39.413 080 15883.77 484.33 52590.94 88888.00 2024-03-20 22:07:39.913 080 15883.77 484.41 52590.91 88888.00 2024-03-20 22:07:40.413 080 15883.77 484.44 52590.83 88888.00 2024-03-20 22:07:40.913 080 15883.74 484.41 52590.88 88888.00 2024-03-20 22:07:41.413 080 15883.78 484.41 52590.87 88888.00 2024-03-20 22:07:41.913 080 15883.78 484.39 52590.91 88888.00 2024-03-20 22:07:42.413 080 15883.82 484.36 52590.89 88888.00 2024-03-20 22:07:42.913 080 15883.79 484.33 52590.83 88888.00 2024-03-20 22:07:43.413 080 15883.82 484.33 52590.85 88888.00 2024-03-20 22:07:43.913 080 15883.80 484.37 52590.83 88888.00 2024-03-20 22:07:44.413 080 15883.77 484.38 52590.87 88888.00 2024-03-20 22:07:44.913 080 15883.74 484.37 52590.85 88888.00 2024-03-20 22:07:45.413 080 15883.77 484.36 52590.85 88888.00 2024-03-20 22:07:45.913 080 15883.78 484.36 52590.91 88888.00 2024-03-20 22:07:46.413 080 15883.80 484.37 52590.88 88888.00 2024-03-20 22:07:46.913 080 15883.82 484.42 52590.87 88888.00 2024-03-20 22:07:47.413 080 15883.83 484.43 52590.83 88888.00 2024-03-20 22:07:47.913 080 15883.78 484.43 52590.80 88888.00 2024-03-20 22:07:48.913 080 15883.77 484.41 52590.81 88888.00 2024-03-20 22:07:49.413 080 15883.78 484.44 52590.87 88888.00 2024-03-20 22:07:49.913 080 15883.77 484.42 52590.83 88888.00 2024-03-20 22:07:50.413 080 15883.77 484.41 52590.84 88888.00 2024-03-20 22:07:50.913 080 15883.79 484.41 52590.83 88888.00 2024-03-20 22:07:51.413 080 15883.74 484.35 52590.83 88888.00 2024-03-20 22:07:51.913 080 15883.73 484.42 52590.82 88888.00 2024-03-20 22:07:52.413 080 15883.74 484.38 52590.84 88888.00 2024-03-20 22:07:52.913 080 15883.75 484.39 52590.89 88888.00 2024-03-20 22:07:53.413 080 15883.75 484.37 52590.88 88888.00 2024-03-20 22:07:53.913 080 15883.75 484.36 52590.89 88888.00 2024-03-20 22:07:54.413 080 15883.84 484.39 52590.89 88888.00 2024-03-20 22:07:54.913 080 15883.84 484.41 52590.87 88888.00 2024-03-20 22:07:55.413 080 15883.83 484.41 52590.84 88888.00 2024-03-20 22:07:55.913 080 15883.81 484.36 52590.80 88888.00 2024-03-20 22:07:56.413 080 15883.78 484.38 52590.82 88888.00 2024-03-20 22:07:56.913 080 15883.81 484.35 52590.80 88888.00 2024-03-20 22:07:57.413 080 15883.86 484.35 52590.83 88888.00 2024-03-20 22:07:57.913 080 15883.90 484.38 52590.91 88888.00 2024-03-20 22:07:58.413 080 15883.86 484.39 52590.90 88888.00 2024-03-20 22:07:58.913 080 15883.84 484.38 52590.89 88888.00 2024-03-20 22:07:59.413 080 15883.84 484.39 52590.91 88888.00 2024-03-20 22:07:59.913 080 15883.84 484.38 52590.92 88888.00 2024-03-20 22:08:00.413 080 15883.84 484.41 52590.90 88888.00 2024-03-20 22:08:00.913 080 15883.87 484.37 52590.85 88888.00 2024-03-20 22:08:01.413 080 15883.86 484.38 52590.87 88888.00 2024-03-20 22:08:01.913 080 15883.90 484.38 52590.92 88888.00 2024-03-20 22:08:02.413 080 15883.89 484.38 52590.96 88888.00 2024-03-20 22:08:02.913 080 15883.93 484.43 52590.96 88888.00 2024-03-20 22:08:03.413 080 15883.95 484.41 52590.91 88888.00 2024-03-20 22:08:03.913 080 15883.95 484.41 52590.88 88888.00 2024-03-20 22:08:04.413 080 15883.95 484.37 52590.88 88888.00 2024-03-20 22:08:04.913 080 15883.97 484.42 52590.93 88888.00 2024-03-20 22:08:05.413 080 15883.98 484.44 52590.87 88888.00 2024-03-20 22:08:05.913 080 15883.97 484.41 52590.85 88888.00 2024-03-20 22:08:06.413 080 15883.98 484.38 52590.90 88888.00 2024-03-20 22:08:06.913 080 15883.99 484.34 52590.87 88888.00 2024-03-20 22:08:07.413 080 15884.02 484.36 52590.87 88888.00 2024-03-20 22:08:07.913 080 15884.00 484.36 52590.88 88888.00 2024-03-20 22:08:08.913 080 15884.00 484.39 52590.84 88888.00 2024-03-20 22:08:09.413 080 15884.02 484.38 52590.81 88888.00 2024-03-20 22:08:09.913 080 15884.04 484.41 52590.78 88888.00 2024-03-20 22:08:10.413 080 15884.05 484.39 52590.77 88888.00 2024-03-20 22:08:10.913 080 15884.09 484.38 52590.79 88888.00 2024-03-20 22:08:11.413 080 15884.08 484.38 52590.81 88888.00 2024-03-20 22:08:11.913 080 15884.06 484.38 52590.79 88888.00 2024-03-20 22:08:12.413 080 15884.05 484.43 52590.80 88888.00 2024-03-20 22:08:12.913 080 15884.02 484.41 52590.80 88888.00 2024-03-20 22:08:13.413 080 15884.07 484.42 52590.79 88888.00 2024-03-20 22:08:13.913 080 15884.05 484.42 52590.83 88888.00 2024-03-20 22:08:14.413 080 15884.06 484.38 52590.89 88888.00 2024-03-20 22:08:14.913 080 15884.11 484.39 52590.81 88888.00 2024-03-20 22:08:15.413 080 15884.07 484.39 52590.80 88888.00 2024-03-20 22:08:15.913 080 15884.09 484.38 52590.87 88888.00 2024-03-20 22:08:16.413 080 15884.09 484.37 52590.83 88888.00 2024-03-20 22:08:16.913 080 15884.06 484.41 52590.81 88888.00 2024-03-20 22:08:17.413 080 15884.04 484.44 52590.84 88888.00 2024-03-20 22:08:17.913 080 15884.02 484.43 52590.83 88888.00 2024-03-20 22:08:18.413 080 15884.05 484.45 52590.83 88888.00 2024-03-20 22:08:18.913 080 15884.05 484.45 52590.87 88888.00 2024-03-20 22:08:19.413 080 15884.05 484.46 52590.83 88888.00 2024-03-20 22:08:19.913 080 15884.00 484.48 52590.81 88888.00 2024-03-20 22:08:20.413 080 15884.01 484.46 52590.78 88888.00 2024-03-20 22:08:20.913 080 15884.04 484.45 52590.81 88888.00 2024-03-20 22:08:21.413 080 15884.07 484.42 52590.79 88888.00 2024-03-20 22:08:21.913 080 15884.07 484.43 52590.82 88888.00 2024-03-20 22:08:22.413 080 15884.02 484.41 52590.84 88888.00 2024-03-20 22:08:22.913 080 15884.04 484.38 52590.88 88888.00 2024-03-20 22:08:23.413 080 15884.02 484.38 52590.88 88888.00 2024-03-20 22:08:23.913 080 15884.05 484.37 52590.82 88888.00 2024-03-20 22:08:24.413 080 15884.10 484.39 52590.80 88888.00 2024-03-20 22:08:24.913 080 15884.07 484.42 52590.78 88888.00 2024-03-20 22:08:25.413 080 15884.01 484.44 52590.88 88888.00 2024-03-20 22:08:25.913 080 15884.00 484.46 52590.84 88888.00 2024-03-20 22:08:26.913 080 15884.04 484.44 52590.91 88888.00 2024-03-20 22:08:27.413 080 15884.04 484.44 52590.90 88888.00 2024-03-20 22:08:27.913 080 15884.05 484.41 52590.89 88888.00 2024-03-20 22:08:28.413 080 15884.05 484.43 52590.89 88888.00 2024-03-20 22:08:28.913 080 15884.07 484.43 52590.90 88888.00 2024-03-20 22:08:29.413 080 15884.05 484.41 52590.89 88888.00 2024-03-20 22:08:29.913 080 15884.06 484.39 52590.88 88888.00 2024-03-20 22:08:30.413 080 15884.00 484.39 52590.90 88888.00 2024-03-20 22:08:30.913 080 15884.04 484.39 52590.90 88888.00 2024-03-20 22:08:31.413 080 15884.06 484.42 52590.91 88888.00 2024-03-20 22:08:31.913 080 15884.04 484.39 52590.92 88888.00 2024-03-20 22:08:32.413 080 15884.00 484.36 52590.93 88888.00 2024-03-20 22:08:32.913 080 15884.00 484.36 52590.92 88888.00 2024-03-20 22:08:33.413 080 15884.04 484.36 52590.90 88888.00 2024-03-20 22:08:33.913 080 15884.07 484.41 52590.90 88888.00 2024-03-20 22:08:34.413 080 15884.13 484.43 52590.87 88888.00 2024-03-20 22:08:34.913 080 15884.10 484.45 52590.87 88888.00 2024-03-20 22:08:35.413 080 15884.09 484.45 52590.84 88888.00 2024-03-20 22:08:35.913 080 15884.06 484.45 52590.85 88888.00 2024-03-20 22:08:36.413 080 15884.06 484.52 52590.88 88888.00 2024-03-20 22:08:36.913 080 15884.09 484.51 52590.89 88888.00 2024-03-20 22:08:37.413 080 15884.09 484.51 52590.94 88888.00 2024-03-20 22:08:37.913 080 15883.99 484.50 52590.96 88888.00 2024-03-20 22:08:38.413 080 15884.02 484.51 52590.96 88888.00 2024-03-20 22:08:38.913 080 15884.01 484.51 52590.93 88888.00 2024-03-20 22:08:39.413 080 15884.04 484.51 52590.94 88888.00 2024-03-20 22:08:39.913 080 15884.05 484.55 52590.94 88888.00 2024-03-20 22:08:40.413 080 15883.99 484.56 52590.87 88888.00 2024-03-20 22:08:40.913 080 15884.00 484.58 52590.84 88888.00 2024-03-20 22:08:41.413 080 15884.01 484.56 52590.85 88888.00 2024-03-20 22:08:41.913 080 15884.01 484.60 52590.80 88888.00 2024-03-20 22:08:42.413 080 15883.95 484.60 52590.77 88888.00 2024-03-20 22:08:42.913 080 15883.98 484.60 52590.80 88888.00 2024-03-20 22:08:43.413 080 15884.00 484.59 52590.79 88888.00 2024-03-20 22:08:43.913 080 15883.97 484.56 52590.79 88888.00 2024-03-20 22:08:44.413 080 15883.97 484.59 52590.76 88888.00 2024-03-20 22:08:44.913 080 15883.96 484.58 52590.80 88888.00 2024-03-20 22:08:45.413 080 15883.95 484.61 52590.79 88888.00 2024-03-20 22:08:45.913 080 15883.95 484.58 52590.75 88888.00 2024-03-20 22:08:46.413 080 15883.93 484.61 52590.76 88888.00 2024-03-20 22:08:46.913 080 15883.95 484.63 52590.77 88888.00 2024-03-20 22:08:47.413 080 15883.96 484.63 52590.80 88888.00 2024-03-20 22:08:47.913 080 15883.95 484.65 52590.82 88888.00 2024-03-20 22:08:48.413 080 15883.91 484.60 52590.77 88888.00 2024-03-20 22:08:48.913 080 15883.95 484.62 52590.84 88888.00 2024-03-20 22:08:49.413 080 15883.93 484.60 52590.82 88888.00 2024-03-20 22:08:50.413 080 15883.93 484.59 52590.82 88888.00 2024-03-20 22:08:50.913 080 15883.92 484.60 52590.80 88888.00 2024-03-20 22:08:51.413 080 15883.90 484.63 52590.76 88888.00 2024-03-20 22:08:51.913 080 15883.93 484.59 52590.78 88888.00 2024-03-20 22:08:52.413 080 15883.91 484.56 52590.82 88888.00 2024-03-20 22:08:52.913 080 15883.87 484.58 52590.88 88888.00 2024-03-20 22:08:53.413 080 15883.87 484.59 52590.85 88888.00 2024-03-20 22:08:53.913 080 15883.82 484.58 52590.84 88888.00 2024-03-20 22:08:54.413 080 15883.87 484.54 52590.88 88888.00 2024-03-20 22:08:54.913 080 15883.87 484.50 52590.83 88888.00 2024-03-20 22:08:55.413 080 15883.84 484.53 52590.85 88888.00 2024-03-20 22:08:55.913 080 15883.84 484.55 52590.82 88888.00 2024-03-20 22:08:56.413 080 15883.91 484.53 52590.81 88888.00 2024-03-20 22:08:56.913 080 15883.89 484.54 52590.89 88888.00 2024-03-20 22:08:57.413 080 15883.83 484.55 52590.85 88888.00 2024-03-20 22:08:57.913 080 15883.84 484.56 52590.89 88888.00 2024-03-20 22:08:58.413 080 15883.84 484.53 52590.82 88888.00 2024-03-20 22:08:58.913 080 15883.78 484.51 52590.81 88888.00 2024-03-20 22:08:59.413 080 15883.80 484.54 52590.83 88888.00 2024-03-20 22:09:00.413 080 15883.83 484.52 52590.84 88888.00 2024-03-20 22:09:00.913 080 15883.82 484.52 52590.81 88888.00 2024-03-20 22:09:01.413 080 15883.78 484.50 52590.81 88888.00 2024-03-20 22:09:01.913 080 15883.74 484.47 52590.84 88888.00 2024-03-20 22:09:02.413 080 15883.77 484.47 52590.82 88888.00 2024-03-20 22:09:02.913 080 15883.79 484.45 52590.80 88888.00 2024-03-20 22:09:03.413 080 15883.80 484.41 52590.78 88888.00 2024-03-20 22:09:03.913 080 15883.82 484.43 52590.82 88888.00 2024-03-20 22:09:04.413 080 15883.80 484.44 52590.82 88888.00 2024-03-20 22:09:04.913 080 15883.77 484.44 52590.78 88888.00 2024-03-20 22:09:05.413 080 15883.78 484.45 52590.76 88888.00 2024-03-20 22:09:05.913 080 15883.74 484.42 52590.76 88888.00 2024-03-20 22:09:06.413 080 15883.75 484.44 52590.77 88888.00 2024-03-20 22:09:06.913 080 15883.78 484.42 52590.79 88888.00 2024-03-20 22:09:07.413 080 15883.75 484.38 52590.79 88888.00 2024-03-20 22:09:07.913 080 15883.68 484.43 52590.83 88888.00 2024-03-20 22:09:08.413 080 15883.68 484.41 52590.84 88888.00 2024-03-20 22:09:08.913 080 15883.70 484.37 52590.88 88888.00 2024-03-20 22:09:09.413 080 15883.60 484.39 52590.84 88888.00 2024-03-20 22:09:10.413 080 15883.62 484.41 52590.88 88888.00 2024-03-20 22:09:10.913 080 15883.63 484.35 52590.89 88888.00 2024-03-20 22:09:11.413 080 15883.59 484.36 52590.92 88888.00 2024-03-20 22:09:11.913 080 15883.59 484.36 52590.88 88888.00 2024-03-20 22:09:12.413 080 15883.63 484.37 52590.89 88888.00 2024-03-20 22:09:12.913 080 15883.64 484.35 52590.82 88888.00 2024-03-20 22:09:13.413 080 15883.65 484.35 52590.90 88888.00 2024-03-20 22:09:13.913 080 15883.63 484.38 52590.91 88888.00 2024-03-20 22:09:14.413 080 15883.59 484.35 52590.89 88888.00 2024-03-20 22:09:14.913 080 15883.60 484.33 52590.90 88888.00 2024-03-20 22:09:15.413 080 15883.60 484.27 52590.88 88888.00 2024-03-20 22:09:15.913 080 15883.59 484.26 52590.88 88888.00 2024-03-20 22:09:16.413 080 15883.62 484.27 52590.97 88888.00 2024-03-20 22:09:16.913 080 15883.62 484.27 52590.93 88888.00 2024-03-20 22:09:17.413 080 15883.56 484.33 52590.97 88888.00 2024-03-20 22:09:17.913 080 15883.60 484.33 52590.97 88888.00 2024-03-20 22:09:18.413 080 15883.57 484.34 52591.01 88888.00 2024-03-20 22:09:18.913 080 15883.54 484.34 52591.04 88888.00 2024-03-20 22:09:19.413 080 15883.56 484.34 52590.99 88888.00 2024-03-20 22:09:19.913 080 15883.59 484.32 52590.97 88888.00 2024-03-20 22:09:20.413 080 15883.56 484.27 52590.95 88888.00 2024-03-20 22:09:20.913 080 15883.55 484.35 52590.95 88888.00 2024-03-20 22:09:21.413 080 15883.55 484.41 52590.93 88888.00 2024-03-20 22:09:21.913 080 15883.63 484.41 52590.96 88888.00 2024-03-20 22:09:22.413 080 15883.60 484.36 52590.98 88888.00 2024-03-20 22:09:22.913 080 15883.52 484.37 52591.00 88888.00 2024-03-20 22:09:23.413 080 15883.56 484.39 52590.94 88888.00 2024-03-20 22:09:23.913 080 15883.55 484.41 52590.89 88888.00 2024-03-20 22:09:24.413 080 15883.53 484.41 52590.90 88888.00 2024-03-20 22:09:24.913 080 15883.52 484.41 52590.93 88888.00 2024-03-20 22:09:25.413 080 15883.50 484.41 52590.95 88888.00 2024-03-20 22:09:25.913 080 15883.46 484.41 52590.90 88888.00 2024-03-20 22:09:26.413 080 15883.53 484.38 52590.90 88888.00 2024-03-20 22:09:26.913 080 15883.51 484.41 52590.87 88888.00 2024-03-20 22:09:27.413 080 15883.50 484.39 52590.85 88888.00 2024-03-20 22:09:27.913 080 15883.50 484.38 52590.84 88888.00 2024-03-20 22:09:28.413 080 15883.48 484.37 52590.83 88888.00 2024-03-20 22:09:28.913 080 15883.48 484.34 52590.87 88888.00 2024-03-20 22:09:29.413 080 15883.51 484.38 52590.87 88888.00 2024-03-20 22:09:29.913 080 15883.52 484.38 52590.84 88888.00 2024-03-20 22:09:30.413 080 15883.52 484.42 52590.87 88888.00 2024-03-20 22:09:30.913 080 15883.51 484.42 52590.83 88888.00 2024-03-20 22:09:31.413 080 15883.48 484.39 52590.84 88888.00 2024-03-20 22:09:31.913 080 15883.47 484.37 52590.83 88888.00 2024-03-20 22:09:32.413 080 15883.50 484.37 52590.88 88888.00 2024-03-20 22:09:32.913 080 15883.54 484.38 52590.85 88888.00 2024-03-20 22:09:33.413 080 15883.46 484.37 52590.84 88888.00 2024-03-20 22:09:33.913 080 15883.43 484.44 52590.88 88888.00 2024-03-20 22:09:34.413 080 15883.46 484.44 52590.83 88888.00 2024-03-20 22:09:34.913 080 15883.44 484.42 52590.85 88888.00 2024-03-20 22:09:35.404 080 15883.42 484.44 52590.88 88888.00 2024-03-20 22:09:35.904 080 15883.46 484.44 52590.83 88888.00 2024-03-20 22:09:36.404 080 15883.47 484.44 52590.81 88888.00 2024-03-20 22:09:36.904 080 15883.48 484.46 52590.81 88888.00 2024-03-20 22:09:37.404 080 15883.46 484.50 52590.85 88888.00 2024-03-20 22:09:37.904 080 15883.46 484.52 52590.83 88888.00 2024-03-20 22:09:38.404 080 15883.46 484.51 52590.80 88888.00 2024-03-20 22:09:38.904 080 15883.42 484.53 52590.82 88888.00 2024-03-20 22:09:39.404 080 15883.44 484.50 52590.81 88888.00 2024-03-20 22:09:39.904 080 15883.50 484.52 52590.83 88888.00 2024-03-20 22:09:40.404 080 15883.47 484.56 52590.80 88888.00 2024-03-20 22:09:40.904 080 15883.44 484.56 52590.82 88888.00 2024-03-20 22:09:41.404 080 15883.41 484.56 52590.82 88888.00 2024-03-20 22:09:41.904 080 15883.44 484.55 52590.82 88888.00 2024-03-20 22:09:42.404 080 15883.44 484.60 52590.84 88888.00 2024-03-20 22:09:42.904 080 15883.46 484.60 52590.87 88888.00 2024-03-20 22:09:43.404 080 15883.39 484.62 52590.93 88888.00 2024-03-20 22:09:43.904 080 15883.35 484.62 52590.93 88888.00 2024-03-20 22:09:44.404 080 15883.37 484.64 52590.95 88888.00 2024-03-20 22:09:44.904 080 15883.33 484.65 52590.88 88888.00 2024-03-20 22:09:45.404 080 15883.34 484.64 52590.90 88888.00 2024-03-20 22:09:45.904 080 15883.34 484.65 52590.91 88888.00 2024-03-20 22:09:46.404 080 15883.41 484.65 52590.95 88888.00 2024-03-20 22:09:46.904 080 15883.39 484.70 52590.90 88888.00 2024-03-20 22:09:47.404 080 15883.38 484.72 52590.90 88888.00 2024-03-20 22:09:47.904 080 15883.34 484.77 52590.93 88888.00 2024-03-20 22:09:48.404 080 15883.45 484.78 52590.92 88888.00 2024-03-20 22:09:48.904 080 15883.46 484.78 52590.91 88888.00 2024-03-20 22:09:49.404 080 15883.45 484.77 52590.95 88888.00 2024-03-20 22:09:49.904 080 15883.44 484.78 52590.94 88888.00 2024-03-20 22:09:50.404 080 15883.45 484.78 52590.95 88888.00 2024-03-20 22:09:50.904 080 15883.44 484.84 52590.97 88888.00 2024-03-20 22:09:51.404 080 15883.38 484.84 52590.94 88888.00 2024-03-20 22:09:51.904 080 15883.43 484.87 52590.93 88888.00 2024-03-20 22:09:52.404 080 15883.43 484.87 52590.89 88888.00 2024-03-20 22:09:52.904 080 15883.42 484.90 52590.95 88888.00 2024-03-20 22:09:53.404 080 15883.44 484.85 52590.91 88888.00 2024-03-20 22:09:53.904 080 15883.51 484.88 52590.91 88888.00 2024-03-20 22:09:54.404 080 15883.50 484.88 52590.95 88888.00 2024-03-20 22:09:54.904 080 15883.46 484.91 52590.99 88888.00 2024-03-20 22:09:55.404 080 15883.37 484.89 52590.99 88888.00 2024-03-20 22:09:55.904 080 15883.38 484.96 52591.01 88888.00 2024-03-20 22:09:56.404 080 15883.44 484.96 52591.01 88888.00 2024-03-20 22:09:56.904 080 15883.41 484.98 52591.03 88888.00 2024-03-20 22:09:57.404 080 15883.44 484.97 52590.99 88888.00 2024-03-20 22:09:57.904 080 15883.42 484.99 52591.01 88888.00 2024-03-20 22:09:58.404 080 15883.42 484.98 52590.94 88888.00 2024-03-20 22:09:58.904 080 15883.42 485.03 52590.97 88888.00 2024-03-20 22:09:59.404 080 15883.42 484.99 52590.94 88888.00 2024-03-20 22:09:59.904 080 15883.46 485.05 52590.98 88888.00 2024-03-20 22:10:00.404 080 15883.41 485.03 52590.95 88888.00 2024-03-20 22:10:00.904 080 15883.38 485.04 52590.91 88888.00 2024-03-20 22:10:02.404 080 15883.41 485.04 52590.98 88888.00 2024-03-20 22:10:02.904 080 15883.44 485.08 52591.02 88888.00 2024-03-20 22:10:03.404 080 15883.41 485.07 52591.03 88888.00 2024-03-20 22:10:03.904 080 15883.41 485.11 52591.07 88888.00 2024-03-20 22:10:04.404 080 15883.44 485.08 52591.01 88888.00 2024-03-20 22:10:04.904 080 15883.45 485.12 52590.97 88888.00 2024-03-20 22:10:05.404 080 15883.44 485.12 52590.98 88888.00 2024-03-20 22:10:05.904 080 15883.43 485.12 52590.94 88888.00 2024-03-20 22:10:06.404 080 15883.46 485.13 52590.95 88888.00 2024-03-20 22:10:06.904 080 15883.50 485.11 52590.96 88888.00 2024-03-20 22:10:07.404 080 15883.51 485.11 52591.02 88888.00 2024-03-20 22:10:07.904 080 15883.45 485.08 52591.01 88888.00 2024-03-20 22:10:08.404 080 15883.54 485.11 52590.96 88888.00 2024-03-20 22:10:08.904 080 15883.47 485.12 52590.96 88888.00 2024-03-20 22:10:09.404 080 15883.46 485.13 52590.92 88888.00 2024-03-20 22:10:09.904 080 15883.48 485.11 52590.91 88888.00 2024-03-20 22:10:10.404 080 15883.51 485.14 52590.97 88888.00 2024-03-20 22:10:10.904 080 15883.51 485.12 52590.93 88888.00 2024-03-20 22:10:11.904 080 15883.50 485.15 52591.08 88888.00 2024-03-20 22:10:12.404 080 15883.51 485.15 52590.99 88888.00 2024-03-20 22:10:12.904 080 15883.50 485.15 52590.98 88888.00 2024-03-20 22:10:13.404 080 15883.54 485.14 52590.99 88888.00 2024-03-20 22:10:13.904 080 15883.57 485.14 52591.03 88888.00 2024-03-20 22:10:14.404 080 15883.55 485.16 52590.97 88888.00 2024-03-20 22:10:14.904 080 15883.54 485.22 52590.99 88888.00 2024-03-20 22:10:15.404 080 15883.57 485.21 52590.97 88888.00 2024-03-20 22:10:15.904 080 15883.59 485.21 52590.99 88888.00 2024-03-20 22:10:16.404 080 15883.63 485.21 52590.98 88888.00 2024-03-20 22:10:16.904 080 15883.63 485.27 52590.98 88888.00 2024-03-20 22:10:17.404 080 15883.65 485.25 52591.01 88888.00 2024-03-20 22:10:17.904 080 15883.65 485.25 52591.01 88888.00 2024-03-20 22:10:18.404 080 15883.60 485.27 52591.00 88888.00 2024-03-20 22:10:18.904 080 15883.57 485.27 52590.95 88888.00 2024-03-20 22:10:19.404 080 15883.59 485.28 52590.95 88888.00 2024-03-20 22:10:19.904 080 15883.63 485.30 52590.92 88888.00 2024-03-20 22:10:20.404 080 15883.64 485.33 52590.97 88888.00 2024-03-20 22:10:20.904 080 15883.64 485.29 52590.92 88888.00 2024-03-20 22:10:22.404 080 15883.68 485.31 52590.88 88888.00 2024-03-20 22:10:22.904 080 15883.66 485.33 52590.84 88888.00 2024-03-20 22:10:23.404 080 15883.66 485.36 52590.79 88888.00 2024-03-20 22:10:23.904 080 15883.71 485.33 52590.78 88888.00 2024-03-20 22:10:24.404 080 15883.71 485.34 52590.74 88888.00 2024-03-20 22:10:24.904 080 15883.71 485.34 52590.75 88888.00 2024-03-20 22:10:25.404 080 15883.69 485.36 52590.77 88888.00 2024-03-20 22:10:25.904 080 15883.72 485.36 52590.80 88888.00 2024-03-20 22:10:26.404 080 15883.75 485.34 52590.78 88888.00 2024-03-20 22:10:26.904 080 15883.75 485.34 52590.80 88888.00 2024-03-20 22:10:27.404 080 15883.77 485.33 52590.71 88888.00 2024-03-20 22:10:27.904 080 15883.80 485.36 52590.72 88888.00 2024-03-20 22:10:28.404 080 15883.79 485.34 52590.73 88888.00 2024-03-20 22:10:28.904 080 15883.83 485.34 52590.80 88888.00 2024-03-20 22:10:29.404 080 15883.86 485.31 52590.81 88888.00 2024-03-20 22:10:29.904 080 15883.84 485.36 52590.77 88888.00 2024-03-20 22:10:30.404 080 15883.86 485.34 52590.76 88888.00 2024-03-20 22:10:30.904 080 15883.86 485.37 52590.74 88888.00 2024-03-20 22:10:31.904 080 15883.82 485.33 52590.74 88888.00 2024-03-20 22:10:32.404 080 15883.87 485.33 52590.71 88888.00 2024-03-20 22:10:32.904 080 15883.97 485.33 52590.70 88888.00 2024-03-20 22:10:33.404 080 15883.92 485.33 52590.74 88888.00 2024-03-20 22:10:33.904 080 15883.95 485.33 52590.72 88888.00 2024-03-20 22:10:34.404 080 15883.97 485.37 52590.74 88888.00 2024-03-20 22:10:34.904 080 15883.95 485.38 52590.71 88888.00 2024-03-20 22:10:35.404 080 15883.96 485.34 52590.74 88888.00 2024-03-20 22:10:35.904 080 15883.97 485.30 52590.67 88888.00 2024-03-20 22:10:36.404 080 15883.96 485.34 52590.67 88888.00 2024-03-20 22:10:36.904 080 15883.95 485.40 52590.64 88888.00 2024-03-20 22:10:37.404 080 15883.95 485.39 52590.63 88888.00 2024-03-20 22:10:37.904 080 15883.91 485.33 52590.63 88888.00 2024-03-20 22:10:38.404 080 15883.93 485.34 52590.68 88888.00 2024-03-20 22:10:38.904 080 15883.92 485.32 52590.61 88888.00 2024-03-20 22:10:39.404 080 15883.96 485.34 52590.63 88888.00 2024-03-20 22:10:39.904 080 15883.97 485.36 52590.60 88888.00 2024-03-20 22:10:40.404 080 15883.97 485.37 52590.61 88888.00 2024-03-20 22:10:40.904 080 15884.04 485.34 52590.63 88888.00 2024-03-20 22:10:41.404 080 15883.98 485.33 52590.65 88888.00 2024-03-20 22:10:41.904 080 15883.99 485.34 52590.60 88888.00 2024-03-20 22:10:42.404 080 15883.98 485.40 52590.61 88888.00 2024-03-20 22:10:42.904 080 15883.95 485.36 52590.58 88888.00 2024-03-20 22:10:43.404 080 15883.97 485.33 52590.57 88888.00 2024-03-20 22:10:43.904 080 15883.99 485.25 52590.58 88888.00 2024-03-20 22:10:44.404 080 15883.96 485.30 52590.59 88888.00 2024-03-20 22:10:44.904 080 15883.98 485.29 52590.57 88888.00 2024-03-20 22:10:45.404 080 15884.00 485.30 52590.57 88888.00 2024-03-20 22:10:45.904 080 15883.97 485.24 52590.55 88888.00 2024-03-20 22:10:46.404 080 15883.97 485.28 52590.58 88888.00 2024-03-20 22:10:46.904 080 15883.93 485.28 52590.59 88888.00 2024-03-20 22:10:47.404 080 15884.04 485.30 52590.62 88888.00 2024-03-20 22:10:47.904 080 15884.02 485.22 52590.60 88888.00 2024-03-20 22:10:48.404 080 15883.97 485.21 52590.73 88888.00 2024-03-20 22:10:48.904 080 15884.02 485.23 52590.70 88888.00 2024-03-20 22:10:49.404 080 15884.04 485.28 52590.65 88888.00 2024-03-20 22:10:49.904 080 15884.02 485.25 52590.59 88888.00 2024-03-20 22:10:50.404 080 15884.04 485.28 52590.63 88888.00 2024-03-20 22:10:50.904 080 15884.08 485.27 52590.61 88888.00 2024-03-20 22:10:51.404 080 15884.13 485.29 52590.59 88888.00 2024-03-20 22:10:51.904 080 15884.15 485.29 52590.57 88888.00 2024-03-20 22:10:52.404 080 15884.14 485.29 52590.56 88888.00 2024-03-20 22:10:52.904 080 15884.13 485.25 52590.54 88888.00 2024-03-20 22:10:53.404 080 15884.15 485.29 52590.58 88888.00 2024-03-20 22:10:53.904 080 15884.11 485.28 52590.51 88888.00 2024-03-20 22:10:54.404 080 15884.14 485.28 52590.44 88888.00 2024-03-20 22:10:54.904 080 15884.19 485.27 52590.39 88888.00 2024-03-20 22:10:55.404 080 15884.16 485.29 52590.47 88888.00 2024-03-20 22:10:55.904 080 15884.22 485.30 52590.45 88888.00 2024-03-20 22:10:56.404 080 15884.25 485.29 52590.51 88888.00 2024-03-20 22:10:56.904 080 15884.17 485.31 52590.47 88888.00 2024-03-20 22:10:57.404 080 15884.22 485.30 52590.44 88888.00 2024-03-20 22:10:57.904 080 15884.27 485.31 52590.44 88888.00 2024-03-20 22:10:58.404 080 15884.27 485.28 52590.45 88888.00 2024-03-20 22:10:58.904 080 15884.22 485.29 52590.42 88888.00 2024-03-20 22:10:59.404 080 15884.28 485.22 52590.41 88888.00 2024-03-20 22:10:59.904 080 15884.32 485.22 52590.38 88888.00 2024-03-20 22:11:00.404 080 15884.31 485.21 52590.39 88888.00 2024-03-20 22:11:00.904 080 15884.35 485.27 52590.39 88888.00 2024-03-20 22:11:01.404 080 15884.37 485.25 52590.37 88888.00 2024-03-20 22:11:01.904 080 15884.40 485.25 52590.37 88888.00 2024-03-20 22:11:02.404 080 15884.44 485.20 52590.34 88888.00 2024-03-20 22:11:02.904 080 15884.45 485.19 52590.35 88888.00 2024-03-20 22:11:03.404 080 15884.41 485.14 52590.31 88888.00 2024-03-20 22:11:03.904 080 15884.43 485.12 52590.29 88888.00 2024-03-20 22:11:04.404 080 15884.46 485.16 52590.32 88888.00 2024-03-20 22:11:04.904 080 15884.49 485.15 52590.36 88888.00 2024-03-20 22:11:05.404 080 15884.52 485.14 52590.36 88888.00 2024-03-20 22:11:05.904 080 15884.51 485.12 52590.33 88888.00 2024-03-20 22:11:06.404 080 15884.49 485.13 52590.35 88888.00 2024-03-20 22:11:06.904 080 15884.55 485.13 52590.34 88888.00 2024-03-20 22:11:07.404 080 15884.59 485.15 52590.38 88888.00 2024-03-20 22:11:07.904 080 15884.54 485.14 52590.42 88888.00 2024-03-20 22:11:08.404 080 15884.62 485.14 52590.38 88888.00 2024-03-20 22:11:08.904 080 15884.61 485.12 52590.33 88888.00 2024-03-20 22:11:09.404 080 15884.59 485.10 52590.39 88888.00 2024-03-20 22:11:09.904 080 15884.59 485.12 52590.34 88888.00 2024-03-20 22:11:10.404 080 15884.67 485.10 52590.29 88888.00 2024-03-20 22:11:10.904 080 15884.74 485.10 52590.32 88888.00 2024-03-20 22:11:11.404 080 15884.74 485.06 52590.31 88888.00 2024-03-20 22:11:11.904 080 15884.72 485.07 52590.34 88888.00 2024-03-20 22:11:12.404 080 15884.70 485.05 52590.30 88888.00 2024-03-20 22:11:13.404 080 15884.76 485.04 52590.25 88888.00 2024-03-20 22:11:13.904 080 15884.80 485.07 52590.20 88888.00 2024-03-20 22:11:14.404 080 15884.86 485.06 52590.21 88888.00 2024-03-20 22:11:14.904 080 15884.89 485.07 52590.19 88888.00 2024-03-20 22:11:15.404 080 15884.83 485.07 52590.19 88888.00 2024-03-20 22:11:15.904 080 15884.78 485.05 52590.20 88888.00 2024-03-20 22:11:16.404 080 15884.82 484.98 52590.19 88888.00 2024-03-20 22:11:16.904 080 15884.94 484.99 52590.21 88888.00 2024-03-20 22:11:17.404 080 15884.94 484.98 52590.18 88888.00 2024-03-20 22:11:17.904 080 15884.90 484.96 52590.19 88888.00 2024-03-20 22:11:18.404 080 15884.94 484.96 52590.16 88888.00 2024-03-20 22:11:18.904 080 15884.94 484.93 52590.15 88888.00 2024-03-20 22:11:19.404 080 15884.95 484.94 52590.16 88888.00 2024-03-20 22:11:19.904 080 15884.95 484.91 52590.15 88888.00 2024-03-20 22:11:20.404 080 15884.95 484.90 52590.11 88888.00 2024-03-20 22:11:20.904 080 15884.94 484.94 52590.15 88888.00 2024-03-20 22:11:21.404 080 15884.95 484.94 52590.12 88888.00 2024-03-20 22:11:21.904 080 15884.98 484.95 52590.10 88888.00 2024-03-20 22:11:22.404 080 15885.01 484.93 52590.11 88888.00 2024-03-20 22:11:23.404 080 15885.00 484.86 52590.13 88888.00 2024-03-20 22:11:23.904 080 15885.02 484.85 52590.12 88888.00 2024-03-20 22:11:24.404 080 15885.04 484.80 52590.04 88888.00 2024-03-20 22:11:24.904 080 15885.04 484.82 52590.01 88888.00 2024-03-20 22:11:25.404 080 15885.09 484.82 52590.03 88888.00 2024-03-20 22:11:25.904 080 15885.08 484.84 52590.07 88888.00 2024-03-20 22:11:26.404 080 15885.07 484.86 52590.03 88888.00 2024-03-20 22:11:26.904 080 15885.10 484.87 52590.00 88888.00 2024-03-20 22:11:27.404 080 15885.09 484.87 52589.96 88888.00 2024-03-20 22:11:27.904 080 15885.14 484.90 52589.94 88888.00 2024-03-20 22:11:28.404 080 15885.17 484.89 52589.96 88888.00 2024-03-20 22:11:28.904 080 15885.18 484.89 52589.97 88888.00 2024-03-20 22:11:29.404 080 15885.15 484.88 52589.97 88888.00 2024-03-20 22:11:29.904 080 15885.17 484.84 52589.98 88888.00 2024-03-20 22:11:30.404 080 15885.22 484.82 52589.99 88888.00 2024-03-20 22:11:30.904 080 15885.26 484.85 52589.98 88888.00 2024-03-20 22:11:31.404 080 15885.23 484.84 52589.94 88888.00 2024-03-20 22:11:31.904 080 15885.23 484.78 52589.94 88888.00 2024-03-20 22:11:32.404 080 15885.23 484.77 52589.95 88888.00 2024-03-20 22:11:32.904 080 15885.25 484.77 52589.96 88888.00 2024-03-20 22:11:33.404 080 15885.32 484.78 52589.97 88888.00 2024-03-20 22:11:33.904 080 15885.36 484.77 52589.98 88888.00 2024-03-20 22:11:34.404 080 15885.34 484.73 52589.97 88888.00 2024-03-20 22:11:34.904 080 15885.31 484.70 52589.94 88888.00 2024-03-20 22:11:35.404 080 15885.31 484.73 52589.94 88888.00 2024-03-20 22:11:35.904 080 15885.38 484.72 52589.91 88888.00 2024-03-20 22:11:36.404 080 15885.41 484.74 52589.93 88888.00 2024-03-20 22:11:36.904 080 15885.41 484.74 52589.95 88888.00 2024-03-20 22:11:37.404 080 15885.38 484.73 52590.00 88888.00 2024-03-20 22:11:37.904 080 15885.40 484.72 52590.00 88888.00 2024-03-20 22:11:38.404 080 15885.42 484.71 52589.98 88888.00 2024-03-20 22:11:38.904 080 15885.44 484.70 52589.98 88888.00 2024-03-20 22:11:39.404 080 15885.45 484.69 52589.96 88888.00 2024-03-20 22:11:39.904 080 15885.46 484.70 52589.95 88888.00 2024-03-20 22:11:40.404 080 15885.43 484.70 52589.97 88888.00 2024-03-20 22:11:40.904 080 15885.44 484.71 52589.96 88888.00 2024-03-20 22:11:41.404 080 15885.50 484.71 52589.97 88888.00 2024-03-20 22:11:41.904 080 15885.53 484.70 52589.97 88888.00 2024-03-20 22:11:42.404 080 15885.56 484.65 52589.98 88888.00 2024-03-20 22:11:42.904 080 15885.51 484.63 52589.97 88888.00 2024-03-20 22:11:43.404 080 15885.52 484.67 52589.99 88888.00 2024-03-20 22:11:43.904 080 15885.53 484.71 52589.94 88888.00 2024-03-20 22:11:44.404 080 15885.55 484.70 52589.88 88888.00 2024-03-20 22:11:44.904 080 15885.51 484.67 52589.87 88888.00 2024-03-20 22:11:45.404 080 15885.55 484.63 52589.92 88888.00 2024-03-20 22:11:45.904 080 15885.59 484.64 52589.91 88888.00 2024-03-20 22:11:46.404 080 15885.58 484.64 52589.84 88888.00 2024-03-20 22:11:46.904 080 15885.59 484.63 52589.91 88888.00 2024-03-20 22:11:47.404 080 15885.65 484.67 52589.96 88888.00 2024-03-20 22:11:47.904 080 15885.64 484.68 52589.94 88888.00 2024-03-20 22:11:48.404 080 15885.64 484.67 52589.93 88888.00 2024-03-20 22:11:48.904 080 15885.67 484.65 52589.89 88888.00 2024-03-20 22:11:49.404 080 15885.68 484.65 52589.82 88888.00 2024-03-20 22:11:49.904 080 15885.70 484.67 52589.87 88888.00 2024-03-20 22:11:50.404 080 15885.70 484.68 52589.92 88888.00 2024-03-20 22:11:50.904 080 15885.71 484.67 52589.91 88888.00 2024-03-20 22:11:51.404 080 15885.74 484.67 52589.93 88888.00 2024-03-20 22:11:51.904 080 15885.78 484.67 52589.93 88888.00 2024-03-20 22:11:52.404 080 15885.80 484.63 52589.93 88888.00 2024-03-20 22:11:52.904 080 15885.83 484.62 52589.94 88888.00 2024-03-20 22:11:53.404 080 15885.80 484.63 52589.89 88888.00 2024-03-20 22:11:53.904 080 15885.78 484.61 52589.86 88888.00 2024-03-20 22:11:54.404 080 15885.77 484.60 52589.79 88888.00 2024-03-20 22:11:54.904 080 15885.79 484.60 52589.83 88888.00 2024-03-20 22:11:55.404 080 15885.81 484.59 52589.84 88888.00 2024-03-20 22:11:55.904 080 15885.81 484.59 52589.82 88888.00 2024-03-20 22:11:56.404 080 15885.83 484.60 52589.80 88888.00 2024-03-20 22:11:56.904 080 15885.88 484.60 52589.80 88888.00 2024-03-20 22:11:57.404 080 15885.87 484.58 52589.82 88888.00 2024-03-20 22:11:57.904 080 15885.88 484.52 52589.75 88888.00 2024-03-20 22:11:58.404 080 15885.83 484.48 52589.81 88888.00 2024-03-20 22:11:58.904 080 15885.82 484.48 52589.82 88888.00 2024-03-20 22:11:59.404 080 15885.87 484.51 52589.80 88888.00 2024-03-20 22:11:59.904 080 15885.85 484.56 52589.76 88888.00 2024-03-20 22:12:00.404 080 15885.89 484.55 52589.82 88888.00 2024-03-20 22:12:00.904 080 15885.92 484.54 52589.84 88888.00 2024-03-20 22:12:01.404 080 15885.96 484.59 52589.83 88888.00 2024-03-20 22:12:01.904 080 15885.98 484.58 52589.84 88888.00 2024-03-20 22:12:02.404 080 15885.99 484.54 52589.84 88888.00 2024-03-20 22:12:02.904 080 15885.99 484.53 52589.91 88888.00 2024-03-20 22:12:03.404 080 15886.00 484.52 52589.92 88888.00 2024-03-20 22:12:03.904 080 15885.95 484.54 52589.90 88888.00 2024-03-20 22:12:05.404 080 15885.99 484.47 52589.91 88888.00 2024-03-20 22:12:05.904 080 15885.99 484.51 52589.87 88888.00 2024-03-20 22:12:06.404 080 15886.00 484.52 52589.91 88888.00 2024-03-20 22:12:06.904 080 15886.03 484.51 52589.96 88888.00 2024-03-20 22:12:07.404 080 15886.04 484.54 52589.94 88888.00 2024-03-20 22:12:07.904 080 15886.05 484.53 52589.94 88888.00 2024-03-20 22:12:08.404 080 15886.05 484.51 52589.88 88888.00 2024-03-20 22:12:08.904 080 15886.01 484.46 52589.86 88888.00 2024-03-20 22:12:09.404 080 15885.98 484.46 52589.83 88888.00 2024-03-20 22:12:09.904 080 15885.98 484.46 52589.83 88888.00 2024-03-20 22:12:10.404 080 15886.05 484.43 52589.88 88888.00 2024-03-20 22:12:10.904 080 15886.08 484.46 52589.87 88888.00 2024-03-20 22:12:11.404 080 15886.09 484.50 52589.90 88888.00 2024-03-20 22:12:11.904 080 15886.13 484.48 52589.93 88888.00 2024-03-20 22:12:12.904 080 15886.09 484.44 52589.94 88888.00 2024-03-20 22:12:13.404 080 15886.10 484.42 52589.92 88888.00 2024-03-20 22:12:13.904 080 15886.14 484.42 52589.90 88888.00 2024-03-20 22:12:14.404 080 15886.15 484.39 52589.91 88888.00 2024-03-20 22:12:14.904 080 15886.15 484.38 52589.92 88888.00 2024-03-20 22:12:15.404 080 15886.16 484.38 52589.92 88888.00 2024-03-20 22:12:15.904 080 15886.15 484.42 52589.88 88888.00 2024-03-20 22:12:16.404 080 15886.16 484.41 52589.92 88888.00 2024-03-20 22:12:16.904 080 15886.16 484.38 52589.90 88888.00 2024-03-20 22:12:17.404 080 15886.16 484.41 52589.84 88888.00 2024-03-20 22:12:17.904 080 15886.16 484.41 52589.83 88888.00 2024-03-20 22:12:18.404 080 15886.17 484.39 52589.83 88888.00 2024-03-20 22:12:18.904 080 15886.16 484.39 52589.84 88888.00 2024-03-20 22:12:19.404 080 15886.18 484.38 52589.89 88888.00 2024-03-20 22:12:19.904 080 15886.21 484.39 52589.88 88888.00 2024-03-20 22:12:20.404 080 15886.26 484.41 52589.88 88888.00 2024-03-20 22:12:20.904 080 15886.27 484.38 52589.86 88888.00 2024-03-20 22:12:21.404 080 15886.26 484.35 52589.87 88888.00 2024-03-20 22:12:21.904 080 15886.31 484.34 52589.95 88888.00 2024-03-20 22:12:22.904 080 15886.32 484.37 52589.94 88888.00 2024-03-20 22:12:23.404 080 15886.32 484.36 52589.95 88888.00 2024-03-20 22:12:23.904 080 15886.32 484.38 52589.95 88888.00 2024-03-20 22:12:24.404 080 15886.32 484.36 52589.93 88888.00 2024-03-20 22:12:24.904 080 15886.37 484.33 52589.97 88888.00 2024-03-20 22:12:25.404 080 15886.32 484.34 52589.97 88888.00 2024-03-20 22:12:25.904 080 15886.30 484.35 52589.91 88888.00 2024-03-20 22:12:26.404 080 15886.25 484.33 52589.92 88888.00 2024-03-20 22:12:26.904 080 15886.26 484.30 52589.97 88888.00 2024-03-20 22:12:27.404 080 15886.31 484.33 52590.00 88888.00 2024-03-20 22:12:27.904 080 15886.33 484.33 52590.00 88888.00 2024-03-20 22:12:28.404 080 15886.33 484.34 52589.99 88888.00 2024-03-20 22:12:28.904 080 15886.35 484.34 52589.99 88888.00 2024-03-20 22:12:29.404 080 15886.32 484.34 52590.00 88888.00 2024-03-20 22:12:29.904 080 15886.32 484.34 52589.98 88888.00 2024-03-20 22:12:30.404 080 15886.32 484.34 52589.97 88888.00 2024-03-20 22:12:30.904 080 15886.33 484.36 52589.97 88888.00 2024-03-20 22:12:31.404 080 15886.39 484.35 52589.98 88888.00 2024-03-20 22:12:31.904 080 15886.34 484.37 52589.97 88888.00 2024-03-20 22:12:32.404 080 15886.30 484.39 52589.99 88888.00 2024-03-20 22:12:32.904 080 15886.28 484.42 52590.03 88888.00 2024-03-20 22:12:33.404 080 15886.33 484.43 52590.09 88888.00 2024-03-20 22:12:33.904 080 15886.35 484.42 52590.12 88888.00 2024-03-20 22:12:34.404 080 15886.30 484.41 52590.04 88888.00 2024-03-20 22:12:34.904 080 15886.35 484.43 52590.00 88888.00 2024-03-20 22:12:35.404 080 15886.35 484.44 52589.99 88888.00 2024-03-20 22:12:35.904 080 15886.35 484.43 52590.03 88888.00 2024-03-20 22:12:36.404 080 15886.37 484.44 52590.05 88888.00 2024-03-20 22:12:36.904 080 15886.43 484.42 52590.10 88888.00 2024-03-20 22:12:37.404 080 15886.46 484.41 52590.11 88888.00 2024-03-20 22:12:37.904 080 15886.46 484.43 52590.07 88888.00 2024-03-20 22:12:38.404 080 15886.42 484.45 52590.04 88888.00 2024-03-20 22:12:38.904 080 15886.41 484.46 52590.05 88888.00 2024-03-20 22:12:39.404 080 15886.45 484.46 52590.05 88888.00 2024-03-20 22:12:39.904 080 15886.49 484.46 52590.07 88888.00 2024-03-20 22:12:40.404 080 15886.48 484.44 52590.02 88888.00 2024-03-20 22:12:40.904 080 15886.51 484.43 52590.05 88888.00 2024-03-20 22:12:41.404 080 15886.46 484.46 52590.10 88888.00 2024-03-20 22:12:41.904 080 15886.52 484.47 52590.07 88888.00 2024-03-20 22:12:42.404 080 15886.55 484.46 52590.05 88888.00 2024-03-20 22:12:42.904 080 15886.53 484.50 52590.05 88888.00 2024-03-20 22:12:43.404 080 15886.48 484.50 52590.05 88888.00 2024-03-20 22:12:43.904 080 15886.49 484.51 52590.04 88888.00 2024-03-20 22:12:44.404 080 15886.53 484.51 52590.05 88888.00 2024-03-20 22:12:44.904 080 15886.55 484.53 52590.09 88888.00 2024-03-20 22:12:45.404 080 15886.55 484.52 52590.02 88888.00 2024-03-20 22:12:45.904 080 15886.54 484.54 52590.02 88888.00 2024-03-20 22:12:46.404 080 15886.55 484.60 52590.04 88888.00 2024-03-20 22:12:46.904 080 15886.63 484.58 52590.04 88888.00 2024-03-20 22:12:47.404 080 15886.66 484.58 52590.03 88888.00 2024-03-20 22:12:47.904 080 15886.63 484.61 52589.99 88888.00 2024-03-20 22:12:48.404 080 15886.62 484.58 52589.93 88888.00 2024-03-20 22:12:48.904 080 15886.64 484.54 52589.93 88888.00 2024-03-20 22:12:49.404 080 15886.69 484.55 52589.88 88888.00 2024-03-20 22:12:49.904 080 15886.72 484.55 52589.91 88888.00 2024-03-20 22:12:50.404 080 15886.72 484.58 52589.97 88888.00 2024-03-20 22:12:50.904 080 15886.73 484.58 52589.95 88888.00 2024-03-20 22:12:51.404 080 15886.73 484.53 52589.95 88888.00 2024-03-20 22:12:51.904 080 15886.79 484.51 52589.96 88888.00 2024-03-20 22:12:52.404 080 15886.85 484.55 52589.98 88888.00 2024-03-20 22:12:52.904 080 15886.85 484.60 52590.00 88888.00 2024-03-20 22:12:53.404 080 15886.86 484.63 52590.02 88888.00 2024-03-20 22:12:53.904 080 15886.90 484.62 52590.08 88888.00 2024-03-20 22:12:54.404 080 15886.91 484.67 52590.01 88888.00 2024-03-20 22:12:54.904 080 15886.94 484.70 52590.03 88888.00 2024-03-20 22:12:55.404 080 15886.93 484.67 52590.10 88888.00 2024-03-20 22:12:56.404 080 15886.96 484.68 52590.11 88888.00 2024-03-20 22:12:56.904 080 15886.96 484.70 52590.03 88888.00 2024-03-20 22:12:57.404 080 15886.90 484.70 52590.00 88888.00 2024-03-20 22:12:57.904 080 15886.88 484.74 52590.05 88888.00 2024-03-20 22:12:58.404 080 15886.91 484.73 52590.01 88888.00 2024-03-20 22:12:58.904 080 15887.02 484.68 52590.00 88888.00 2024-03-20 22:12:59.404 080 15887.00 484.70 52590.07 88888.00 2024-03-20 22:12:59.904 080 15887.03 484.69 52590.05 88888.00 2024-03-20 22:13:00.404 080 15887.09 484.71 52590.08 88888.00 2024-03-20 22:13:00.904 080 15887.09 484.73 52590.07 88888.00 2024-03-20 22:13:01.404 080 15887.07 484.74 52590.03 88888.00 2024-03-20 22:13:01.904 080 15887.05 484.76 52590.04 88888.00 2024-03-20 22:13:02.404 080 15887.05 484.70 52590.08 88888.00 2024-03-20 22:13:02.904 080 15887.05 484.69 52590.03 88888.00 2024-03-20 22:13:03.404 080 15887.04 484.72 52590.03 88888.00 2024-03-20 22:13:03.904 080 15887.04 484.72 52590.08 88888.00 2024-03-20 22:13:04.404 080 15887.06 484.72 52590.10 88888.00 2024-03-20 22:13:04.904 080 15887.11 484.69 52590.11 88888.00 2024-03-20 22:13:05.404 080 15887.13 484.69 52590.07 88888.00 2024-03-20 22:13:06.404 080 15887.17 484.68 52590.12 88888.00 2024-03-20 22:13:06.904 080 15887.16 484.68 52590.15 88888.00 2024-03-20 22:13:07.404 080 15887.18 484.68 52590.14 88888.00 2024-03-20 22:13:07.904 080 15887.18 484.69 52590.08 88888.00 2024-03-20 22:13:08.404 080 15887.21 484.71 52590.13 88888.00 2024-03-20 22:13:08.904 080 15887.18 484.73 52590.16 88888.00 2024-03-20 22:13:09.404 080 15887.23 484.77 52590.17 88888.00 2024-03-20 22:13:09.904 080 15887.27 484.76 52590.11 88888.00 2024-03-20 22:13:10.404 080 15887.28 484.74 52590.11 88888.00 2024-03-20 22:13:10.904 080 15887.32 484.76 52590.12 88888.00 2024-03-20 22:13:11.404 080 15887.35 484.77 52590.15 88888.00 2024-03-20 22:13:11.904 080 15887.34 484.78 52590.13 88888.00 2024-03-20 22:13:12.404 080 15887.30 484.80 52590.13 88888.00 2024-03-20 22:13:12.904 080 15887.37 484.81 52590.11 88888.00 2024-03-20 22:13:13.404 080 15887.42 484.81 52590.11 88888.00 2024-03-20 22:13:13.904 080 15887.37 484.82 52590.14 88888.00 2024-03-20 22:13:14.404 080 15887.36 484.80 52590.12 88888.00 2024-03-20 22:13:14.904 080 15887.39 484.80 52590.15 88888.00 2024-03-20 22:13:15.404 080 15887.36 484.81 52590.20 88888.00 2024-03-20 22:13:15.904 080 15887.37 484.82 52590.18 88888.00 2024-03-20 22:13:16.404 080 15887.40 484.81 52590.22 88888.00 2024-03-20 22:13:16.904 080 15887.36 484.85 52590.24 88888.00 2024-03-20 22:13:17.404 080 15887.33 484.85 52590.24 88888.00 2024-03-20 22:13:17.904 080 15887.36 484.85 52590.25 88888.00 2024-03-20 22:13:18.404 080 15887.41 484.85 52590.22 88888.00 2024-03-20 22:13:18.904 080 15887.39 484.86 52590.20 88888.00 2024-03-20 22:13:19.404 080 15887.33 484.91 52590.20 88888.00 2024-03-20 22:13:19.904 080 15887.35 484.93 52590.22 88888.00 2024-03-20 22:13:20.404 080 15887.41 484.89 52590.22 88888.00 2024-03-20 22:13:20.904 080 15887.36 484.90 52590.24 88888.00 2024-03-20 22:13:21.404 080 15887.36 484.93 52590.24 88888.00 2024-03-20 22:13:21.904 080 15887.41 484.93 52590.29 88888.00 2024-03-20 22:13:22.404 080 15887.40 484.96 52590.31 88888.00 2024-03-20 22:13:22.904 080 15887.34 484.97 52590.34 88888.00 2024-03-20 22:13:23.404 080 15887.33 484.97 52590.36 88888.00 2024-03-20 22:13:23.904 080 15887.32 484.98 52590.37 88888.00 2024-03-20 22:13:24.404 080 15887.36 485.02 52590.38 88888.00 2024-03-20 22:13:24.904 080 15887.39 485.03 52590.35 88888.00 2024-03-20 22:13:25.404 080 15887.42 485.04 52590.31 88888.00 2024-03-20 22:13:25.904 080 15887.40 485.01 52590.30 88888.00 2024-03-20 22:13:26.404 080 15887.42 484.98 52590.34 88888.00 2024-03-20 22:13:26.904 080 15887.40 485.03 52590.35 88888.00 2024-03-20 22:13:27.404 080 15887.40 485.01 52590.37 88888.00 2024-03-20 22:13:27.904 080 15887.35 485.03 52590.36 88888.00 2024-03-20 22:13:28.404 080 15887.40 485.06 52590.35 88888.00 2024-03-20 22:13:28.904 080 15887.42 485.06 52590.35 88888.00 2024-03-20 22:13:29.404 080 15887.43 485.06 52590.37 88888.00 2024-03-20 22:13:29.904 080 15887.49 485.06 52590.37 88888.00 2024-03-20 22:13:30.404 080 15887.50 485.08 52590.37 88888.00 2024-03-20 22:13:30.904 080 15887.49 485.12 52590.34 88888.00 2024-03-20 22:13:31.404 080 15887.49 485.11 52590.32 88888.00 2024-03-20 22:13:31.904 080 15887.50 485.08 52590.30 88888.00 2024-03-20 22:13:32.404 080 15887.46 485.10 52590.32 88888.00 2024-03-20 22:13:32.904 080 15887.49 485.08 52590.35 88888.00 2024-03-20 22:13:33.404 080 15887.44 485.07 52590.38 88888.00 2024-03-20 22:13:33.904 080 15887.45 485.15 52590.34 88888.00 2024-03-20 22:13:34.404 080 15887.45 485.17 52590.34 88888.00 2024-03-20 22:13:34.904 080 15887.53 485.21 52590.32 88888.00 2024-03-20 22:13:35.404 080 15887.55 485.20 52590.35 88888.00 2024-03-20 22:13:35.904 080 15887.50 485.22 52590.39 88888.00 2024-03-20 22:13:36.404 080 15887.48 485.24 52590.40 88888.00 2024-03-20 22:13:36.904 080 15887.45 485.30 52590.41 88888.00 2024-03-20 22:13:37.404 080 15887.44 485.29 52590.35 88888.00 2024-03-20 22:13:37.904 080 15887.46 485.32 52590.38 88888.00 2024-03-20 22:13:38.404 080 15887.46 485.33 52590.40 88888.00 2024-03-20 22:13:38.904 080 15887.44 485.36 52590.43 88888.00 2024-03-20 22:13:39.404 080 15887.46 485.33 52590.41 88888.00 2024-03-20 22:13:39.904 080 15887.45 485.32 52590.39 88888.00 2024-03-20 22:13:40.404 080 15887.48 485.31 52590.38 88888.00 2024-03-20 22:13:40.904 080 15887.49 485.30 52590.39 88888.00 2024-03-20 22:13:41.404 080 15887.44 485.34 52590.42 88888.00 2024-03-20 22:13:41.904 080 15887.44 485.36 52590.49 88888.00 2024-03-20 22:13:42.404 080 15887.42 485.36 52590.45 88888.00 2024-03-20 22:13:42.904 080 15887.45 485.37 52590.41 88888.00 2024-03-20 22:13:43.404 080 15887.45 485.40 52590.41 88888.00 2024-03-20 22:13:43.904 080 15887.44 485.38 52590.38 88888.00 2024-03-20 22:13:44.404 080 15887.44 485.43 52590.40 88888.00 2024-03-20 22:13:44.904 080 15887.49 485.43 52590.43 88888.00 2024-03-20 22:13:45.404 080 15887.53 485.43 52590.42 88888.00 2024-03-20 22:13:45.904 080 15887.54 485.40 52590.43 88888.00 2024-03-20 22:13:46.404 080 15887.49 485.45 52590.38 88888.00 2024-03-20 22:13:46.904 080 15887.48 485.46 52590.33 88888.00 2024-03-20 22:13:47.404 080 15887.46 485.46 52590.29 88888.00 2024-03-20 22:13:47.904 080 15887.44 485.41 52590.33 88888.00 2024-03-20 22:13:48.404 080 15887.49 485.46 52590.41 88888.00 2024-03-20 22:13:48.904 080 15887.45 485.49 52590.40 88888.00 2024-03-20 22:13:49.404 080 15887.42 485.50 52590.34 88888.00 2024-03-20 22:13:49.904 080 15887.43 485.48 52590.31 88888.00 2024-03-20 22:13:50.404 080 15887.39 485.53 52590.34 88888.00 2024-03-20 22:13:50.904 080 15887.44 485.51 52590.42 88888.00 2024-03-20 22:13:51.404 080 15887.43 485.55 52590.43 88888.00 2024-03-20 22:13:51.904 080 15887.39 485.56 52590.39 88888.00 2024-03-20 22:13:52.404 080 15887.37 485.57 52590.42 88888.00 2024-03-20 22:13:52.904 080 15887.37 485.58 52590.39 88888.00 2024-03-20 22:13:53.404 080 15887.40 485.62 52590.41 88888.00 2024-03-20 22:13:53.904 080 15887.42 485.58 52590.41 88888.00 2024-03-20 22:13:54.404 080 15887.40 485.64 52590.48 88888.00 2024-03-20 22:13:54.904 080 15887.39 485.62 52590.45 88888.00 2024-03-20 22:13:55.404 080 15887.41 485.67 52590.50 88888.00 2024-03-20 22:13:55.904 080 15887.34 485.66 52590.55 88888.00 2024-03-20 22:13:56.404 080 15887.32 485.67 52590.53 88888.00 2024-03-20 22:13:56.904 080 15887.37 485.68 52590.57 88888.00 2024-03-20 22:13:57.904 080 15887.41 485.69 52590.58 88888.00 2024-03-20 22:13:58.404 080 15887.39 485.69 52590.55 88888.00 2024-03-20 22:13:58.904 080 15887.36 485.72 52590.53 88888.00 2024-03-20 22:13:59.404 080 15887.36 485.69 52590.51 88888.00 2024-03-20 22:13:59.904 080 15887.32 485.81 52590.50 88888.00 2024-03-20 22:14:00.404 080 15887.28 485.81 52590.49 88888.00 2024-03-20 22:14:00.904 080 15887.28 485.82 52590.49 88888.00 2024-03-20 22:14:01.404 080 15887.23 485.81 52590.51 88888.00 2024-03-20 22:14:01.904 080 15887.19 485.85 52590.53 88888.00 2024-03-20 22:14:02.404 080 15887.22 485.89 52590.52 88888.00 2024-03-20 22:14:02.905 080 15887.22 485.88 52590.52 88888.00 2024-03-20 22:14:03.405 080 15887.25 485.85 52590.54 88888.00 2024-03-20 22:14:03.905 080 15887.21 485.86 52590.44 88888.00 2024-03-20 22:14:04.405 080 15887.22 485.89 52590.44 88888.00 2024-03-20 22:14:04.905 080 15887.23 485.86 52590.42 88888.00 2024-03-20 22:14:05.405 080 15887.24 485.91 52590.39 88888.00 2024-03-20 22:14:05.905 080 15887.30 485.89 52590.43 88888.00 2024-03-20 22:14:06.405 080 15887.27 485.86 52590.41 88888.00 2024-03-20 22:14:06.905 080 15887.26 485.88 52590.43 88888.00 2024-03-20 22:14:07.905 080 15887.26 485.86 52590.44 88888.00 2024-03-20 22:14:08.405 080 15887.23 485.86 52590.42 88888.00 2024-03-20 22:14:08.905 080 15887.27 485.90 52590.43 88888.00 2024-03-20 22:14:09.405 080 15887.21 485.91 52590.47 88888.00 2024-03-20 22:14:09.905 080 15887.18 485.94 52590.48 88888.00 2024-03-20 22:14:10.405 080 15887.23 485.93 52590.48 88888.00 2024-03-20 22:14:10.905 080 15887.27 485.91 52590.48 88888.00 2024-03-20 22:14:11.405 080 15887.33 485.88 52590.42 88888.00 2024-03-20 22:14:11.905 080 15887.32 485.88 52590.38 88888.00 2024-03-20 22:14:12.405 080 15887.32 485.89 52590.43 88888.00 2024-03-20 22:14:12.905 080 15887.28 485.90 52590.47 88888.00 2024-03-20 22:14:13.405 080 15887.31 485.98 52590.47 88888.00 2024-03-20 22:14:13.905 080 15887.28 485.98 52590.47 88888.00 2024-03-20 22:14:14.405 080 15887.27 485.98 52590.39 88888.00 2024-03-20 22:14:14.905 080 15887.34 485.95 52590.38 88888.00 2024-03-20 22:14:15.905 080 15887.34 485.94 52590.37 88888.00 2024-03-20 22:14:16.405 080 15887.34 485.91 52590.34 88888.00 2024-03-20 22:14:16.905 080 15887.32 486.01 52590.38 88888.00 2024-03-20 22:14:17.405 080 15887.36 486.01 52590.40 88888.00 2024-03-20 22:14:17.905 080 15887.32 486.00 52590.43 88888.00 2024-03-20 22:14:18.405 080 15887.28 485.99 52590.41 88888.00 2024-03-20 22:14:18.905 080 15887.34 486.00 52590.36 88888.00 2024-03-20 22:14:19.405 080 15887.31 485.98 52590.40 88888.00 2024-03-20 22:14:19.905 080 15887.27 485.93 52590.38 88888.00 2024-03-20 22:14:20.405 080 15887.31 485.92 52590.39 88888.00 2024-03-20 22:14:20.905 080 15887.30 485.93 52590.34 88888.00 2024-03-20 22:14:21.405 080 15887.33 486.03 52590.35 88888.00 2024-03-20 22:14:21.905 080 15887.35 486.03 52590.34 88888.00 2024-03-20 22:14:22.405 080 15887.39 486.03 52590.30 88888.00 2024-03-20 22:14:22.905 080 15887.35 486.01 52590.31 88888.00 2024-03-20 22:14:23.405 080 15887.36 486.03 52590.34 88888.00 2024-03-20 22:14:23.905 080 15887.37 486.00 52590.39 88888.00 2024-03-20 22:14:24.405 080 15887.39 485.99 52590.35 88888.00 2024-03-20 22:14:24.905 080 15887.37 486.00 52590.29 88888.00 2024-03-20 22:14:25.905 080 15887.42 486.02 52590.32 88888.00 2024-03-20 22:14:26.405 080 15887.43 485.97 52590.35 88888.00 2024-03-20 22:14:26.905 080 15887.42 486.01 52590.31 88888.00 2024-03-20 22:14:27.405 080 15887.36 486.02 52590.25 88888.00 2024-03-20 22:14:27.905 080 15887.37 486.06 52590.20 88888.00 2024-03-20 22:14:28.405 080 15887.39 486.07 52590.17 88888.00 2024-03-20 22:14:28.905 080 15887.41 486.07 52590.16 88888.00 2024-03-20 22:14:29.405 080 15887.37 486.10 52590.22 88888.00 2024-03-20 22:14:29.905 080 15887.42 486.06 52590.23 88888.00 2024-03-20 22:14:30.405 080 15887.46 486.05 52590.25 88888.00 2024-03-20 22:14:30.905 080 15887.49 486.00 52590.20 88888.00 2024-03-20 22:14:31.405 080 15887.50 486.02 52590.29 88888.00 2024-03-20 22:14:31.905 080 15887.49 485.95 52590.37 88888.00 2024-03-20 22:14:32.405 080 15887.44 485.99 52590.35 88888.00 2024-03-20 22:14:32.905 080 15887.44 485.99 52590.29 88888.00 2024-03-20 22:14:33.405 080 15887.46 486.01 52590.27 88888.00 2024-03-20 22:14:33.905 080 15887.53 486.00 52590.25 88888.00 2024-03-20 22:14:34.405 080 15887.54 485.98 52590.17 88888.00 2024-03-20 22:14:34.905 080 15887.54 486.01 52590.19 88888.00 2024-03-20 22:14:35.405 080 15887.58 486.07 52590.21 88888.00 2024-03-20 22:14:35.905 080 15887.66 486.10 52590.22 88888.00 2024-03-20 22:14:36.405 080 15887.63 486.05 52590.13 88888.00 2024-03-20 22:14:36.905 080 15887.64 486.09 52590.14 88888.00 2024-03-20 22:14:37.405 080 15887.66 486.09 52590.19 88888.00 2024-03-20 22:14:37.905 080 15887.63 486.07 52590.16 88888.00 2024-03-20 22:14:38.405 080 15887.64 486.01 52590.19 88888.00 2024-03-20 22:14:38.905 080 15887.66 486.00 52590.22 88888.00 2024-03-20 22:14:39.405 080 15887.66 486.01 52590.16 88888.00 2024-03-20 22:14:39.905 080 15887.63 486.03 52590.09 88888.00 2024-03-20 22:14:40.405 080 15887.63 486.00 52590.15 88888.00 2024-03-20 22:14:40.905 080 15887.62 486.00 52590.16 88888.00 2024-03-20 22:14:41.405 080 15887.69 486.01 52590.11 88888.00 2024-03-20 22:14:41.905 080 15887.72 485.97 52590.05 88888.00 2024-03-20 22:14:42.405 080 15887.67 485.95 52590.10 88888.00 2024-03-20 22:14:42.905 080 15887.71 485.99 52590.10 88888.00 2024-03-20 22:14:43.405 080 15887.70 486.03 52590.10 88888.00 2024-03-20 22:14:43.905 080 15887.70 486.00 52590.10 88888.00 2024-03-20 22:14:44.405 080 15887.78 485.99 52590.13 88888.00 2024-03-20 22:14:44.905 080 15887.81 485.92 52590.12 88888.00 2024-03-20 22:14:45.405 080 15887.86 485.97 52590.09 88888.00 2024-03-20 22:14:45.905 080 15887.86 485.91 52590.10 88888.00 2024-03-20 22:14:46.405 080 15887.86 485.94 52590.10 88888.00 2024-03-20 22:14:46.905 080 15887.89 485.89 52590.05 88888.00 2024-03-20 22:14:47.405 080 15887.87 485.92 52590.00 88888.00 2024-03-20 22:14:47.905 080 15887.91 485.89 52589.97 88888.00 2024-03-20 22:14:48.405 080 15887.95 485.91 52589.96 88888.00 2024-03-20 22:14:48.905 080 15887.94 485.88 52589.93 88888.00 2024-03-20 22:14:49.405 080 15887.96 485.92 52589.95 88888.00 2024-03-20 22:14:49.905 080 15887.96 485.89 52589.92 88888.00 2024-03-20 22:14:50.405 080 15887.96 485.86 52589.95 88888.00 2024-03-20 22:14:50.905 080 15887.97 485.85 52589.99 88888.00 2024-03-20 22:14:51.405 080 15887.94 485.85 52589.97 88888.00 2024-03-20 22:14:51.905 080 15887.94 485.90 52589.88 88888.00 2024-03-20 22:14:52.405 080 15887.98 485.86 52589.95 88888.00 2024-03-20 22:14:52.905 080 15888.00 485.88 52589.93 88888.00 2024-03-20 22:14:53.405 080 15887.99 485.89 52589.96 88888.00 2024-03-20 22:14:53.905 080 15887.99 485.86 52589.99 88888.00 2024-03-20 22:14:54.405 080 15887.97 485.85 52590.00 88888.00 2024-03-20 22:14:54.905 080 15888.02 485.82 52589.95 88888.00 2024-03-20 22:14:55.405 080 15888.02 485.80 52589.92 88888.00 2024-03-20 22:14:55.905 080 15888.04 485.83 52589.87 88888.00 2024-03-20 22:14:56.405 080 15888.05 485.83 52589.90 88888.00 2024-03-20 22:14:56.905 080 15888.04 485.81 52589.93 88888.00 2024-03-20 22:14:57.405 080 15888.05 485.81 52589.93 88888.00 2024-03-20 22:14:57.905 080 15888.07 485.88 52589.97 88888.00 2024-03-20 22:14:58.405 080 15888.03 485.82 52589.96 88888.00 2024-03-20 22:14:58.905 080 15888.03 485.86 52589.98 88888.00 2024-03-20 22:14:59.405 080 15888.06 485.85 52590.01 88888.00 2024-03-20 22:14:59.905 080 15888.08 485.85 52590.00 88888.00 2024-03-20 22:15:00.405 080 15888.11 485.84 52589.97 88888.00 2024-03-20 22:15:00.905 080 15888.14 485.83 52589.97 88888.00 2024-03-20 22:15:01.405 080 15888.11 485.76 52589.96 88888.00 2024-03-20 22:15:01.905 080 15888.07 485.76 52589.96 88888.00 2024-03-20 22:15:02.405 080 15888.05 485.79 52589.93 88888.00 2024-03-20 22:15:02.905 080 15888.00 485.82 52589.99 88888.00 2024-03-20 22:15:03.405 080 15888.00 485.79 52589.99 88888.00 2024-03-20 22:15:03.905 080 15888.00 485.81 52589.98 88888.00 2024-03-20 22:15:04.405 080 15888.00 485.83 52589.93 88888.00 2024-03-20 22:15:04.905 080 15888.04 485.80 52589.96 88888.00 2024-03-20 22:15:05.405 080 15888.09 485.77 52589.98 88888.00 2024-03-20 22:15:05.905 080 15888.07 485.75 52589.97 88888.00 2024-03-20 22:15:06.405 080 15888.08 485.77 52589.96 88888.00 2024-03-20 22:15:06.905 080 15888.09 485.75 52589.99 88888.00 2024-03-20 22:15:07.405 080 15888.09 485.76 52590.00 88888.00 2024-03-20 22:15:07.905 080 15888.08 485.76 52590.02 88888.00 2024-03-20 22:15:08.405 080 15888.04 485.74 52590.01 88888.00 2024-03-20 22:15:08.905 080 15888.06 485.67 52589.98 88888.00 2024-03-20 22:15:09.405 080 15888.08 485.69 52589.97 88888.00 2024-03-20 22:15:09.905 080 15888.07 485.71 52589.98 88888.00 2024-03-20 22:15:10.405 080 15888.09 485.71 52590.00 88888.00 2024-03-20 22:15:10.905 080 15888.09 485.65 52590.02 88888.00 2024-03-20 22:15:11.405 080 15888.02 485.65 52589.97 88888.00 2024-03-20 22:15:11.905 080 15887.99 485.68 52589.96 88888.00 2024-03-20 22:15:12.405 080 15888.02 485.67 52589.99 88888.00 2024-03-20 22:15:12.905 080 15888.00 485.67 52590.00 88888.00 2024-03-20 22:15:13.405 080 15888.05 485.68 52589.99 88888.00 2024-03-20 22:15:13.905 080 15888.05 485.67 52589.96 88888.00 2024-03-20 22:15:14.405 080 15888.06 485.64 52590.02 88888.00 2024-03-20 22:15:14.905 080 15888.06 485.66 52590.00 88888.00 2024-03-20 22:15:15.405 080 15888.04 485.66 52589.95 88888.00 2024-03-20 22:15:15.905 080 15888.00 485.68 52589.93 88888.00 2024-03-20 22:15:16.405 080 15888.02 485.65 52589.92 88888.00 2024-03-20 22:15:16.905 080 15888.06 485.65 52589.98 88888.00 2024-03-20 22:15:17.405 080 15888.05 485.63 52589.96 88888.00 2024-03-20 22:15:17.905 080 15888.03 485.59 52589.99 88888.00 2024-03-20 22:15:18.405 080 15888.08 485.57 52590.00 88888.00 2024-03-20 22:15:19.405 080 15888.11 485.59 52589.94 88888.00 2024-03-20 22:15:19.905 080 15888.15 485.59 52589.93 88888.00 2024-03-20 22:15:20.405 080 15888.09 485.58 52589.93 88888.00 2024-03-20 22:15:20.905 080 15888.07 485.56 52589.90 88888.00 2024-03-20 22:15:21.405 080 15888.06 485.58 52589.90 88888.00 2024-03-20 22:15:21.905 080 15888.07 485.57 52589.89 88888.00 2024-03-20 22:15:22.405 080 15888.09 485.59 52589.92 88888.00 2024-03-20 22:15:22.905 080 15888.08 485.58 52589.94 88888.00 2024-03-20 22:15:23.405 080 15888.06 485.55 52589.99 88888.00 2024-03-20 22:15:23.905 080 15888.07 485.55 52590.02 88888.00 2024-03-20 22:15:24.405 080 15888.11 485.51 52590.00 88888.00 2024-03-20 22:15:24.905 080 15888.08 485.53 52589.96 88888.00 2024-03-20 22:15:25.405 080 15888.06 485.50 52589.98 88888.00 2024-03-20 22:15:25.905 080 15888.07 485.49 52589.99 88888.00 2024-03-20 22:15:26.405 080 15888.04 485.49 52589.94 88888.00 2024-03-20 22:15:26.905 080 15887.99 485.49 52589.97 88888.00 2024-03-20 22:15:27.405 080 15888.06 485.53 52589.94 88888.00 2024-03-20 22:15:27.905 080 15888.07 485.50 52589.93 88888.00 2024-03-20 22:15:28.405 080 15888.09 485.50 52589.95 88888.00 2024-03-20 22:15:29.405 080 15888.12 485.49 52589.98 88888.00 2024-03-20 22:15:29.905 080 15888.09 485.49 52589.96 88888.00 2024-03-20 22:15:30.405 080 15888.12 485.50 52589.99 88888.00 2024-03-20 22:15:30.905 080 15888.09 485.51 52590.04 88888.00 2024-03-20 22:15:31.405 080 15888.11 485.46 52590.10 88888.00 2024-03-20 22:15:31.905 080 15888.08 485.45 52590.09 88888.00 2024-03-20 22:15:32.405 080 15888.11 485.45 52590.08 88888.00 2024-03-20 22:15:32.905 080 15888.08 485.46 52590.08 88888.00 2024-03-20 22:15:33.405 080 15888.06 485.47 52590.02 88888.00 2024-03-20 22:15:33.905 080 15888.09 485.49 52590.04 88888.00 2024-03-20 22:15:34.405 080 15888.04 485.47 52590.07 88888.00 2024-03-20 22:15:34.905 080 15888.00 485.45 52590.13 88888.00 2024-03-20 22:15:35.405 080 15888.04 485.42 52590.09 88888.00 2024-03-20 22:15:35.905 080 15888.04 485.45 52590.09 88888.00 2024-03-20 22:15:36.405 080 15888.07 485.46 52590.08 88888.00 2024-03-20 22:15:36.905 080 15888.08 485.42 52590.09 88888.00 2024-03-20 22:15:37.405 080 15888.05 485.42 52590.15 88888.00 2024-03-20 22:15:37.905 080 15888.00 485.41 52590.17 88888.00 2024-03-20 22:15:38.405 080 15887.99 485.46 52590.22 88888.00 2024-03-20 22:15:39.405 080 15888.04 485.43 52590.14 88888.00 2024-03-20 22:15:39.905 080 15888.04 485.43 52590.11 88888.00 2024-03-20 22:15:40.405 080 15888.07 485.40 52590.15 88888.00 2024-03-20 22:15:40.905 080 15888.08 485.39 52590.11 88888.00 2024-03-20 22:15:41.405 080 15888.05 485.37 52590.11 88888.00 2024-03-20 22:15:41.905 080 15888.03 485.40 52590.11 88888.00 2024-03-20 22:15:42.405 080 15888.05 485.36 52590.09 88888.00 2024-03-20 22:15:42.905 080 15888.08 485.37 52590.11 88888.00 2024-03-20 22:15:43.405 080 15888.03 485.32 52590.04 88888.00 2024-03-20 22:15:43.905 080 15888.06 485.31 52590.07 88888.00 2024-03-20 22:15:44.405 080 15888.06 485.33 52590.09 88888.00 2024-03-20 22:15:44.905 080 15888.05 485.34 52590.08 88888.00 2024-03-20 22:15:45.405 080 15888.06 485.39 52590.07 88888.00 2024-03-20 22:15:45.905 080 15888.03 485.39 52590.07 88888.00 2024-03-20 22:15:46.405 080 15888.04 485.34 52590.11 88888.00 2024-03-20 22:15:46.905 080 15888.07 485.32 52590.07 88888.00 2024-03-20 22:15:47.405 080 15888.07 485.32 52590.08 88888.00 2024-03-20 22:15:47.905 080 15888.07 485.32 52590.10 88888.00 2024-03-20 22:15:48.405 080 15888.08 485.30 52590.10 88888.00 2024-03-20 22:15:48.905 080 15888.06 485.29 52590.09 88888.00 2024-03-20 22:15:49.405 080 15888.11 485.28 52590.11 88888.00 2024-03-20 22:15:49.905 080 15888.12 485.32 52590.10 88888.00 2024-03-20 22:15:50.405 080 15888.11 485.31 52590.07 88888.00 2024-03-20 22:15:50.905 080 15888.11 485.32 52590.09 88888.00 2024-03-20 22:15:51.405 080 15888.11 485.32 52590.07 88888.00 2024-03-20 22:15:51.905 080 15888.09 485.30 52590.08 88888.00 2024-03-20 22:15:52.405 080 15888.09 485.33 52590.02 88888.00 2024-03-20 22:15:52.905 080 15888.15 485.29 52589.96 88888.00 2024-03-20 22:15:53.405 080 15888.16 485.27 52590.00 88888.00 2024-03-20 22:15:53.905 080 15888.11 485.27 52590.02 88888.00 2024-03-20 22:15:54.405 080 15888.18 485.21 52590.02 88888.00 2024-03-20 22:15:54.905 080 15888.20 485.19 52590.01 88888.00 2024-03-20 22:15:55.405 080 15888.20 485.19 52589.97 88888.00 2024-03-20 22:15:55.905 080 15888.22 485.24 52589.98 88888.00 2024-03-20 22:15:56.405 080 15888.21 485.22 52589.98 88888.00 2024-03-20 22:15:56.905 080 15888.18 485.23 52589.98 88888.00 2024-03-20 22:15:57.405 080 15888.20 485.23 52589.98 88888.00 2024-03-20 22:15:57.905 080 15888.24 485.21 52589.99 88888.00 2024-03-20 22:15:58.405 080 15888.25 485.15 52590.07 88888.00 2024-03-20 22:15:58.905 080 15888.29 485.14 52590.02 88888.00 2024-03-20 22:15:59.405 080 15888.26 485.17 52590.03 88888.00 2024-03-20 22:15:59.905 080 15888.24 485.20 52590.00 88888.00 2024-03-20 22:16:00.405 080 15888.29 485.19 52589.98 88888.00 2024-03-20 22:16:00.905 080 15888.35 485.20 52589.99 88888.00 2024-03-20 22:16:01.405 080 15888.36 485.19 52590.01 88888.00 2024-03-20 22:16:01.905 080 15888.32 485.19 52590.01 88888.00 2024-03-20 22:16:02.405 080 15888.34 485.21 52589.98 88888.00 2024-03-20 22:16:02.905 080 15888.31 485.21 52589.92 88888.00 2024-03-20 22:16:03.405 080 15888.31 485.15 52589.92 88888.00 2024-03-20 22:16:03.905 080 15888.35 485.14 52589.96 88888.00 2024-03-20 22:16:04.405 080 15888.41 485.13 52589.94 88888.00 2024-03-20 22:16:04.905 080 15888.36 485.13 52589.91 88888.00 2024-03-20 22:16:05.405 080 15888.33 485.13 52589.91 88888.00 2024-03-20 22:16:05.905 080 15888.35 485.15 52589.93 88888.00 2024-03-20 22:16:06.405 080 15888.38 485.13 52589.92 88888.00 2024-03-20 22:16:06.905 080 15888.43 485.13 52589.92 88888.00 2024-03-20 22:16:07.405 080 15888.42 485.15 52589.95 88888.00 2024-03-20 22:16:07.905 080 15888.41 485.15 52589.89 88888.00 2024-03-20 22:16:08.405 080 15888.43 485.13 52589.89 88888.00 2024-03-20 22:16:08.905 080 15888.45 485.13 52589.96 88888.00 2024-03-20 22:16:09.405 080 15888.47 485.10 52589.97 88888.00 2024-03-20 22:16:09.905 080 15888.41 485.14 52589.93 88888.00 2024-03-20 22:16:10.405 080 15888.41 485.19 52589.96 88888.00 2024-03-20 22:16:10.905 080 15888.43 485.14 52589.96 88888.00 2024-03-20 22:16:11.405 080 15888.44 485.13 52589.89 88888.00 2024-03-20 22:16:11.905 080 15888.45 485.16 52589.86 88888.00 2024-03-20 22:16:12.405 080 15888.44 485.15 52589.89 88888.00 2024-03-20 22:16:12.905 080 15888.49 485.13 52589.90 88888.00 2024-03-20 22:16:13.405 080 15888.47 485.15 52589.90 88888.00 2024-03-20 22:16:13.905 080 15888.48 485.19 52589.94 88888.00 2024-03-20 22:16:14.405 080 15888.45 485.13 52589.89 88888.00 2024-03-20 22:16:14.905 080 15888.44 485.13 52589.88 88888.00 2024-03-20 22:16:15.405 080 15888.48 485.14 52589.90 88888.00 2024-03-20 22:16:15.905 080 15888.53 485.13 52589.91 88888.00 2024-03-20 22:16:16.405 080 15888.52 485.11 52589.93 88888.00 2024-03-20 22:16:16.905 080 15888.52 485.15 52589.93 88888.00 2024-03-20 22:16:17.405 080 15888.53 485.16 52589.88 88888.00 2024-03-20 22:16:17.905 080 15888.65 485.15 52589.89 88888.00 2024-03-20 22:16:18.405 080 15888.62 485.15 52589.86 88888.00 2024-03-20 22:16:18.905 080 15888.59 485.13 52589.88 88888.00 2024-03-20 22:16:19.405 080 15888.58 485.15 52589.90 88888.00 2024-03-20 22:16:19.905 080 15888.58 485.13 52589.94 88888.00 2024-03-20 22:16:20.405 080 15888.58 485.15 52589.92 88888.00 2024-03-20 22:16:20.905 080 15888.58 485.15 52589.93 88888.00 2024-03-20 22:16:21.405 080 15888.60 485.14 52589.92 88888.00 2024-03-20 22:16:21.905 080 15888.61 485.14 52589.95 88888.00 2024-03-20 22:16:22.405 080 15888.60 485.13 52589.95 88888.00 2024-03-20 22:16:22.905 080 15888.62 485.13 52589.88 88888.00 2024-03-20 22:16:23.405 080 15888.63 485.13 52589.87 88888.00 2024-03-20 22:16:23.905 080 15888.65 485.13 52589.92 88888.00 2024-03-20 22:16:24.405 080 15888.65 485.16 52589.90 88888.00 2024-03-20 22:16:24.905 080 15888.68 485.15 52589.90 88888.00 2024-03-20 22:16:25.405 080 15888.62 485.13 52589.90 88888.00 2024-03-20 22:16:25.905 080 15888.65 485.12 52589.87 88888.00 2024-03-20 22:16:26.405 080 15888.67 485.12 52589.88 88888.00 2024-03-20 22:16:26.905 080 15888.67 485.13 52589.87 88888.00 2024-03-20 22:16:27.405 080 15888.62 485.15 52589.84 88888.00 2024-03-20 22:16:27.905 080 15888.62 485.10 52589.89 88888.00 2024-03-20 22:16:28.405 080 15888.60 485.07 52589.93 88888.00 2024-03-20 22:16:28.905 080 15888.62 485.07 52589.94 88888.00 2024-03-20 22:16:29.405 080 15888.61 485.07 52589.91 88888.00 2024-03-20 22:16:29.905 080 15888.60 485.07 52589.93 88888.00 2024-03-20 22:16:30.405 080 15888.59 485.07 52589.92 88888.00 2024-03-20 22:16:30.905 080 15888.60 485.07 52589.94 88888.00 2024-03-20 22:16:31.405 080 15888.61 485.08 52589.97 88888.00 2024-03-20 22:16:31.905 080 15888.59 485.07 52589.95 88888.00 2024-03-20 22:16:32.405 080 15888.60 485.10 52589.97 88888.00 2024-03-20 22:16:32.905 080 15888.60 485.10 52589.96 88888.00 2024-03-20 22:16:33.405 080 15888.61 485.08 52589.97 88888.00 2024-03-20 22:16:33.905 080 15888.59 485.11 52590.01 88888.00 2024-03-20 22:16:34.405 080 15888.52 485.10 52590.00 88888.00 2024-03-20 22:16:34.905 080 15888.53 485.11 52590.00 88888.00 2024-03-20 22:16:35.405 080 15888.54 485.06 52589.96 88888.00 2024-03-20 22:16:35.905 080 15888.53 485.08 52589.92 88888.00 2024-03-20 22:16:36.405 080 15888.54 485.06 52589.91 88888.00 2024-03-20 22:16:36.905 080 15888.58 485.06 52589.97 88888.00 2024-03-20 22:16:37.405 080 15888.60 485.04 52589.97 88888.00 2024-03-20 22:16:37.905 080 15888.61 485.03 52589.98 88888.00 2024-03-20 22:16:38.405 080 15888.58 485.04 52589.95 88888.00 2024-03-20 22:16:38.905 080 15888.57 485.03 52589.93 88888.00 2024-03-20 22:16:39.405 080 15888.54 485.05 52589.94 88888.00 2024-03-20 22:16:39.905 080 15888.50 485.08 52589.92 88888.00 2024-03-20 22:16:40.405 080 15888.51 485.05 52589.89 88888.00 2024-03-20 22:16:40.905 080 15888.43 485.03 52589.92 88888.00 2024-03-20 22:16:41.405 080 15888.41 485.05 52589.92 88888.00 2024-03-20 22:16:41.905 080 15888.48 485.08 52589.91 88888.00 2024-03-20 22:16:42.405 080 15888.49 485.14 52589.98 88888.00 2024-03-20 22:16:42.905 080 15888.45 485.17 52589.96 88888.00 2024-03-20 22:16:43.405 080 15888.49 485.16 52589.90 88888.00 2024-03-20 22:16:43.905 080 15888.50 485.11 52589.88 88888.00 2024-03-20 22:16:44.405 080 15888.48 485.10 52589.93 88888.00 2024-03-20 22:16:44.905 080 15888.49 485.17 52589.92 88888.00 2024-03-20 22:16:45.405 080 15888.44 485.20 52589.94 88888.00 2024-03-20 22:16:45.905 080 15888.45 485.16 52589.97 88888.00 2024-03-20 22:16:46.405 080 15888.48 485.13 52589.92 88888.00 2024-03-20 22:16:46.905 080 15888.47 485.12 52589.91 88888.00 2024-03-20 22:16:47.405 080 15888.49 485.16 52589.93 88888.00 2024-03-20 22:16:47.905 080 15888.51 485.14 52589.94 88888.00 2024-03-20 22:16:48.405 080 15888.50 485.15 52589.96 88888.00 2024-03-20 22:16:48.905 080 15888.52 485.16 52589.93 88888.00 2024-03-20 22:16:49.405 080 15888.49 485.13 52589.92 88888.00 2024-03-20 22:16:49.905 080 15888.48 485.17 52589.93 88888.00 2024-03-20 22:16:50.405 080 15888.47 485.17 52589.92 88888.00 2024-03-20 22:16:50.905 080 15888.48 485.16 52589.87 88888.00 2024-03-20 22:16:51.405 080 15888.43 485.15 52589.82 88888.00 2024-03-20 22:16:51.905 080 15888.40 485.16 52589.86 88888.00 2024-03-20 22:16:52.405 080 15888.32 485.21 52589.92 88888.00 2024-03-20 22:16:52.905 080 15888.30 485.21 52589.92 88888.00 2024-03-20 22:16:53.405 080 15888.32 485.22 52589.91 88888.00 2024-03-20 22:16:53.905 080 15888.29 485.21 52589.92 88888.00 2024-03-20 22:16:54.405 080 15888.24 485.21 52589.91 88888.00 2024-03-20 22:16:54.905 080 15888.25 485.28 52589.93 88888.00 2024-03-20 22:16:55.405 080 15888.26 485.32 52589.90 88888.00 2024-03-20 22:16:55.905 080 15888.24 485.31 52589.91 88888.00 2024-03-20 22:16:56.405 080 15888.26 485.31 52589.92 88888.00 2024-03-20 22:16:56.905 080 15888.26 485.29 52589.92 88888.00 2024-03-20 22:16:57.405 080 15888.26 485.28 52589.93 88888.00 2024-03-20 22:16:57.905 080 15888.27 485.31 52589.92 88888.00 2024-03-20 22:16:58.405 080 15888.29 485.30 52589.94 88888.00 2024-03-20 22:16:58.905 080 15888.29 485.33 52589.95 88888.00 2024-03-20 22:16:59.405 080 15888.30 485.34 52589.96 88888.00 2024-03-20 22:16:59.905 080 15888.34 485.34 52589.96 88888.00 2024-03-20 22:17:00.405 080 15888.39 485.33 52589.97 88888.00 2024-03-20 22:17:00.905 080 15888.38 485.32 52589.97 88888.00 2024-03-20 22:17:01.405 080 15888.31 485.37 52589.96 88888.00 2024-03-20 22:17:01.905 080 15888.31 485.38 52589.96 88888.00 2024-03-20 22:17:02.405 080 15888.33 485.40 52589.99 88888.00 2024-03-20 22:17:02.905 080 15888.34 485.43 52590.01 88888.00 2024-03-20 22:17:03.405 080 15888.34 485.43 52590.03 88888.00 2024-03-20 22:17:03.905 080 15888.35 485.40 52590.01 88888.00 2024-03-20 22:17:04.405 080 15888.35 485.38 52590.01 88888.00 2024-03-20 22:17:04.905 080 15888.32 485.42 52590.04 88888.00 2024-03-20 22:17:05.405 080 15888.35 485.40 52590.02 88888.00 2024-03-20 22:17:05.905 080 15888.32 485.40 52590.03 88888.00 2024-03-20 22:17:06.405 080 15888.30 485.40 52590.01 88888.00 2024-03-20 22:17:06.905 080 15888.29 485.41 52590.03 88888.00 2024-03-20 22:17:07.405 080 15888.27 485.45 52589.96 88888.00 2024-03-20 22:17:07.905 080 15888.31 485.43 52589.95 88888.00 2024-03-20 22:17:08.405 080 15888.36 485.47 52589.99 88888.00 2024-03-20 22:17:08.905 080 15888.33 485.47 52589.94 88888.00 2024-03-20 22:17:09.405 080 15888.30 485.46 52589.97 88888.00 2024-03-20 22:17:09.905 080 15888.31 485.43 52589.96 88888.00 2024-03-20 22:17:10.405 080 15888.33 485.42 52589.97 88888.00 2024-03-20 22:17:10.905 080 15888.32 485.47 52589.97 88888.00 2024-03-20 22:17:11.405 080 15888.27 485.50 52589.95 88888.00 2024-03-20 22:17:11.905 080 15888.27 485.54 52589.94 88888.00 2024-03-20 22:17:12.405 080 15888.31 485.53 52589.91 88888.00 2024-03-20 22:17:12.905 080 15888.29 485.51 52589.92 88888.00 2024-03-20 22:17:13.405 080 15888.26 485.53 52589.92 88888.00 2024-03-20 22:17:13.905 080 15888.27 485.51 52589.91 88888.00 2024-03-20 22:17:14.405 080 15888.30 485.47 52589.92 88888.00 2024-03-20 22:17:14.905 080 15888.33 485.47 52589.93 88888.00 2024-03-20 22:17:15.405 080 15888.26 485.53 52589.91 88888.00 2024-03-20 22:17:15.905 080 15888.21 485.57 52589.82 88888.00 2024-03-20 22:17:16.405 080 15888.20 485.57 52589.80 88888.00 2024-03-20 22:17:16.905 080 15888.23 485.56 52589.80 88888.00 2024-03-20 22:17:17.405 080 15888.26 485.60 52589.84 88888.00 2024-03-20 22:17:17.905 080 15888.29 485.64 52589.79 88888.00 2024-03-20 22:17:18.405 080 15888.24 485.58 52589.83 88888.00 2024-03-20 22:17:18.905 080 15888.25 485.62 52589.84 88888.00 2024-03-20 22:17:19.405 080 15888.21 485.65 52589.79 88888.00 2024-03-20 22:17:19.905 080 15888.17 485.67 52589.80 88888.00 2024-03-20 22:17:20.405 080 15888.14 485.68 52589.79 88888.00 2024-03-20 22:17:20.905 080 15888.17 485.67 52589.80 88888.00 2024-03-20 22:17:21.405 080 15888.18 485.69 52589.80 88888.00 2024-03-20 22:17:21.905 080 15888.22 485.69 52589.79 88888.00 2024-03-20 22:17:22.405 080 15888.22 485.67 52589.81 88888.00 2024-03-20 22:17:22.905 080 15888.22 485.66 52589.82 88888.00 2024-03-20 22:17:23.405 080 15888.21 485.68 52589.84 88888.00 2024-03-20 22:17:23.905 080 15888.22 485.68 52589.86 88888.00 2024-03-20 22:17:24.405 080 15888.17 485.69 52589.84 88888.00 2024-03-20 22:17:24.905 080 15888.15 485.68 52589.79 88888.00 2024-03-20 22:17:25.405 080 15888.15 485.71 52589.76 88888.00 2024-03-20 22:17:25.905 080 15888.18 485.77 52589.78 88888.00 2024-03-20 22:17:26.405 080 15888.17 485.77 52589.75 88888.00 2024-03-20 22:17:26.905 080 15888.16 485.75 52589.75 88888.00 2024-03-20 22:17:27.405 080 15888.18 485.74 52589.73 88888.00 2024-03-20 22:17:27.905 080 15888.21 485.75 52589.74 88888.00 2024-03-20 22:17:28.405 080 15888.21 485.73 52589.72 88888.00 2024-03-20 22:17:28.905 080 15888.21 485.74 52589.75 88888.00 2024-03-20 22:17:29.405 080 15888.22 485.82 52589.74 88888.00 2024-03-20 22:17:29.905 080 15888.20 485.83 52589.74 88888.00 2024-03-20 22:17:30.405 080 15888.15 485.86 52589.80 88888.00 2024-03-20 22:17:30.905 080 15888.15 485.81 52589.80 88888.00 2024-03-20 22:17:31.405 080 15888.13 485.82 52589.79 88888.00 2024-03-20 22:17:31.905 080 15888.17 485.83 52589.80 88888.00 2024-03-20 22:17:32.405 080 15888.15 485.91 52589.80 88888.00 2024-03-20 22:17:32.905 080 15888.18 485.91 52589.76 88888.00 2024-03-20 22:17:33.405 080 15888.22 485.94 52589.76 88888.00 2024-03-20 22:17:33.905 080 15888.21 485.94 52589.76 88888.00 2024-03-20 22:17:34.405 080 15888.17 485.91 52589.76 88888.00 2024-03-20 22:17:34.905 080 15888.21 485.92 52589.77 88888.00 2024-03-20 22:17:35.405 080 15888.24 485.94 52589.72 88888.00 2024-03-20 22:17:35.905 080 15888.20 486.02 52589.68 88888.00 2024-03-20 22:17:36.405 080 15888.22 486.06 52589.63 88888.00 2024-03-20 22:17:36.905 080 15888.18 486.03 52589.63 88888.00 2024-03-20 22:17:37.405 080 15888.15 486.02 52589.63 88888.00 2024-03-20 22:17:37.905 080 15888.22 486.08 52589.60 88888.00 2024-03-20 22:17:38.405 080 15888.25 486.05 52589.60 88888.00 2024-03-20 22:17:38.905 080 15888.22 486.08 52589.63 88888.00 2024-03-20 22:17:39.405 080 15888.17 486.09 52589.60 88888.00 2024-03-20 22:17:39.905 080 15888.18 486.12 52589.57 88888.00 2024-03-20 22:17:40.405 080 15888.21 486.09 52589.53 88888.00 2024-03-20 22:17:40.905 080 15888.20 486.09 52589.54 88888.00 2024-03-20 22:17:41.405 080 15888.18 486.14 52589.58 88888.00 2024-03-20 22:17:42.405 080 15888.23 486.19 52589.53 88888.00 2024-03-20 22:17:42.905 080 15888.20 486.17 52589.55 88888.00 2024-03-20 22:17:43.405 080 15888.22 486.16 52589.47 88888.00 2024-03-20 22:17:43.905 080 15888.26 486.12 52589.43 88888.00 2024-03-20 22:17:44.405 080 15888.23 486.14 52589.51 88888.00 2024-03-20 22:17:44.905 080 15888.23 486.12 52589.51 88888.00 2024-03-20 22:17:45.405 080 15888.26 486.19 52589.53 88888.00 2024-03-20 22:17:45.905 080 15888.26 486.20 52589.54 88888.00 2024-03-20 22:17:46.405 080 15888.24 486.24 52589.58 88888.00 2024-03-20 22:17:46.905 080 15888.26 486.23 52589.59 88888.00 2024-03-20 22:17:47.405 080 15888.24 486.23 52589.54 88888.00 2024-03-20 22:17:47.905 080 15888.23 486.22 52589.51 88888.00 2024-03-20 22:17:48.405 080 15888.23 486.17 52589.53 88888.00 2024-03-20 22:17:48.905 080 15888.24 486.22 52589.57 88888.00 2024-03-20 22:17:49.405 080 15888.32 486.25 52589.61 88888.00 2024-03-20 22:17:49.905 080 15888.31 486.31 52589.59 88888.00 2024-03-20 22:17:50.405 080 15888.31 486.27 52589.57 88888.00 2024-03-20 22:17:50.905 080 15888.34 486.28 52589.50 88888.00 2024-03-20 22:17:51.405 080 15888.33 486.28 52589.50 88888.00 2024-03-20 22:17:52.405 080 15888.33 486.32 52589.52 88888.00 2024-03-20 22:17:52.905 080 15888.25 486.36 52589.53 88888.00 2024-03-20 22:17:53.405 080 15888.24 486.31 52589.52 88888.00 2024-03-20 22:17:53.905 080 15888.27 486.35 52589.54 88888.00 2024-03-20 22:17:54.405 080 15888.27 486.37 52589.57 88888.00 2024-03-20 22:17:54.905 080 15888.26 486.41 52589.57 88888.00 2024-03-20 22:17:55.405 080 15888.26 486.40 52589.52 88888.00 2024-03-20 22:17:55.905 080 15888.33 486.44 52589.56 88888.00 2024-03-20 22:17:56.405 080 15888.34 486.43 52589.53 88888.00 2024-03-20 22:17:56.905 080 15888.30 486.49 52589.55 88888.00 2024-03-20 22:17:57.405 080 15888.30 486.43 52589.51 88888.00 2024-03-20 22:17:57.905 080 15888.26 486.42 52589.57 88888.00 2024-03-20 22:17:58.405 080 15888.25 486.42 52589.58 88888.00 2024-03-20 22:17:58.905 080 15888.30 486.46 52589.56 88888.00 2024-03-20 22:17:59.405 080 15888.32 486.44 52589.51 88888.00 2024-03-20 22:17:59.905 080 15888.27 486.48 52589.53 88888.00 2024-03-20 22:18:00.405 080 15888.26 486.46 52589.55 88888.00 2024-03-20 22:18:00.905 080 15888.27 486.49 52589.60 88888.00 2024-03-20 22:18:01.405 080 15888.31 486.44 52589.56 88888.00 2024-03-20 22:18:01.905 080 15888.31 486.48 52589.53 88888.00 2024-03-20 22:18:02.405 080 15888.27 486.50 52589.53 88888.00 2024-03-20 22:18:02.905 080 15888.31 486.52 52589.52 88888.00 2024-03-20 22:18:03.405 080 15888.34 486.51 52589.51 88888.00 2024-03-20 22:18:03.905 080 15888.34 486.55 52589.53 88888.00 2024-03-20 22:18:04.405 080 15888.35 486.57 52589.54 88888.00 2024-03-20 22:18:04.905 080 15888.38 486.59 52589.54 88888.00 2024-03-20 22:18:05.405 080 15888.33 486.59 52589.54 88888.00 2024-03-20 22:18:05.905 080 15888.26 486.62 52589.62 88888.00 2024-03-20 22:18:06.405 080 15888.26 486.58 52589.62 88888.00 2024-03-20 22:18:06.905 080 15888.30 486.63 52589.56 88888.00 2024-03-20 22:18:07.405 080 15888.31 486.61 52589.55 88888.00 2024-03-20 22:18:07.905 080 15888.35 486.66 52589.55 88888.00 2024-03-20 22:18:08.405 080 15888.34 486.64 52589.59 88888.00 2024-03-20 22:18:08.905 080 15888.39 486.62 52589.58 88888.00 2024-03-20 22:18:09.405 080 15888.32 486.62 52589.52 88888.00 2024-03-20 22:18:09.905 080 15888.33 486.62 52589.48 88888.00 2024-03-20 22:18:10.405 080 15888.39 486.60 52589.53 88888.00 2024-03-20 22:18:10.905 080 15888.36 486.60 52589.52 88888.00 2024-03-20 22:18:11.405 080 15888.39 486.64 52589.57 88888.00 2024-03-20 22:18:11.905 080 15888.38 486.64 52589.51 88888.00 2024-03-20 22:18:12.406 080 15888.39 486.68 52589.51 88888.00 2024-03-20 22:18:12.906 080 15888.34 486.64 52589.48 88888.00 2024-03-20 22:18:13.406 080 15888.35 486.67 52589.50 88888.00 2024-03-20 22:18:13.906 080 15888.38 486.64 52589.53 88888.00 2024-03-20 22:18:14.406 080 15888.38 486.66 52589.51 88888.00 2024-03-20 22:18:14.906 080 15888.35 486.64 52589.48 88888.00 2024-03-20 22:18:15.406 080 15888.30 486.64 52589.53 88888.00 2024-03-20 22:18:15.906 080 15888.30 486.66 52589.52 88888.00 2024-03-20 22:18:16.406 080 15888.32 486.67 52589.47 88888.00 2024-03-20 22:18:16.906 080 15888.33 486.68 52589.46 88888.00 2024-03-20 22:18:17.406 080 15888.31 486.72 52589.41 88888.00 2024-03-20 22:18:17.906 080 15888.35 486.76 52589.41 88888.00 2024-03-20 22:18:18.406 080 15888.34 486.78 52589.41 88888.00 2024-03-20 22:18:18.906 080 15888.35 486.78 52589.41 88888.00 2024-03-20 22:18:19.406 080 15888.33 486.71 52589.41 88888.00 2024-03-20 22:18:19.906 080 15888.36 486.71 52589.46 88888.00 2024-03-20 22:18:20.406 080 15888.39 486.71 52589.41 88888.00 2024-03-20 22:18:20.906 080 15888.40 486.72 52589.42 88888.00 2024-03-20 22:18:21.406 080 15888.38 486.74 52589.39 88888.00 2024-03-20 22:18:21.906 080 15888.42 486.75 52589.40 88888.00 2024-03-20 22:18:22.406 080 15888.39 486.76 52589.36 88888.00 2024-03-20 22:18:22.906 080 15888.40 486.75 52589.40 88888.00 2024-03-20 22:18:23.406 080 15888.43 486.69 52589.34 88888.00 2024-03-20 22:18:23.906 080 15888.44 486.70 52589.37 88888.00 2024-03-20 22:18:24.406 080 15888.45 486.70 52589.36 88888.00 2024-03-20 22:18:24.906 080 15888.48 486.75 52589.37 88888.00 2024-03-20 22:18:25.406 080 15888.50 486.71 52589.36 88888.00 2024-03-20 22:18:25.906 080 15888.51 486.75 52589.38 88888.00 2024-03-20 22:18:26.406 080 15888.50 486.74 52589.33 88888.00 2024-03-20 22:18:26.906 080 15888.48 486.78 52589.31 88888.00 2024-03-20 22:18:27.406 080 15888.50 486.74 52589.31 88888.00 2024-03-20 22:18:27.906 080 15888.56 486.75 52589.33 88888.00 2024-03-20 22:18:28.406 080 15888.52 486.74 52589.27 88888.00 2024-03-20 22:18:28.906 080 15888.49 486.78 52589.29 88888.00 2024-03-20 22:18:29.406 080 15888.49 486.75 52589.29 88888.00 2024-03-20 22:18:29.906 080 15888.49 486.81 52589.26 88888.00 2024-03-20 22:18:30.406 080 15888.47 486.76 52589.29 88888.00 2024-03-20 22:18:30.906 080 15888.44 486.76 52589.35 88888.00 2024-03-20 22:18:31.406 080 15888.45 486.75 52589.34 88888.00 2024-03-20 22:18:31.906 080 15888.45 486.83 52589.34 88888.00 2024-03-20 22:18:32.406 080 15888.48 486.79 52589.38 88888.00 2024-03-20 22:18:32.906 080 15888.53 486.81 52589.39 88888.00 2024-03-20 22:18:33.406 080 15888.53 486.77 52589.33 88888.00 2024-03-20 22:18:33.906 080 15888.52 486.77 52589.27 88888.00 2024-03-20 22:18:34.406 080 15888.54 486.74 52589.32 88888.00 2024-03-20 22:18:34.906 080 15888.58 486.77 52589.38 88888.00 2024-03-20 22:18:35.406 080 15888.58 486.80 52589.46 88888.00 2024-03-20 22:18:35.906 080 15888.59 486.83 52589.41 88888.00 2024-03-20 22:18:36.406 080 15888.53 486.84 52589.42 88888.00 2024-03-20 22:18:36.906 080 15888.52 486.79 52589.36 88888.00 2024-03-20 22:18:37.406 080 15888.58 486.80 52589.38 88888.00 2024-03-20 22:18:37.906 080 15888.59 486.84 52589.33 88888.00 2024-03-20 22:18:38.406 080 15888.61 486.88 52589.34 88888.00 2024-03-20 22:18:38.906 080 15888.59 486.87 52589.34 88888.00 2024-03-20 22:18:39.406 080 15888.58 486.87 52589.35 88888.00 2024-03-20 22:18:39.906 080 15888.58 486.81 52589.33 88888.00 2024-03-20 22:18:40.406 080 15888.60 486.83 52589.34 88888.00 2024-03-20 22:18:40.906 080 15888.61 486.81 52589.35 88888.00 2024-03-20 22:18:41.406 080 15888.62 486.89 52589.33 88888.00 2024-03-20 22:18:41.906 080 15888.68 486.89 52589.36 88888.00 2024-03-20 22:18:42.406 080 15888.68 486.89 52589.30 88888.00 2024-03-20 22:18:42.906 080 15888.71 486.84 52589.29 88888.00 2024-03-20 22:18:43.906 080 15888.67 486.81 52589.24 88888.00 2024-03-20 22:18:44.406 080 15888.69 486.89 52589.28 88888.00 2024-03-20 22:18:44.906 080 15888.69 486.87 52589.32 88888.00 2024-03-20 22:18:45.406 080 15888.67 486.85 52589.31 88888.00 2024-03-20 22:18:45.906 080 15888.71 486.85 52589.30 88888.00 2024-03-20 22:18:46.406 080 15888.80 486.92 52589.30 88888.00 2024-03-20 22:18:46.906 080 15888.77 486.94 52589.30 88888.00 2024-03-20 22:18:47.406 080 15888.77 486.94 52589.30 88888.00 2024-03-20 22:18:47.906 080 15888.79 486.88 52589.33 88888.00 2024-03-20 22:18:48.406 080 15888.79 486.84 52589.30 88888.00 2024-03-20 22:18:48.906 080 15888.79 486.84 52589.28 88888.00 2024-03-20 22:18:49.406 080 15888.80 486.84 52589.24 88888.00 2024-03-20 22:18:49.906 080 15888.80 486.85 52589.30 88888.00 2024-03-20 22:18:50.406 080 15888.78 486.84 52589.22 88888.00 2024-03-20 22:18:50.906 080 15888.83 486.87 52589.23 88888.00 2024-03-20 22:18:51.406 080 15888.86 486.85 52589.18 88888.00 2024-03-20 22:18:51.906 080 15888.87 486.88 52589.21 88888.00 2024-03-20 22:18:52.406 080 15888.86 486.86 52589.17 88888.00 2024-03-20 22:18:52.906 080 15888.81 486.85 52589.16 88888.00 2024-03-20 22:18:53.406 080 15888.81 486.84 52589.15 88888.00 2024-03-20 22:18:53.906 080 15888.85 486.87 52589.16 88888.00 2024-03-20 22:18:54.406 080 15888.86 486.80 52589.17 88888.00 2024-03-20 22:18:54.906 080 15888.89 486.84 52589.16 88888.00 2024-03-20 22:18:55.406 080 15888.90 486.83 52589.13 88888.00 2024-03-20 22:18:55.906 080 15888.87 486.85 52589.17 88888.00 2024-03-20 22:18:56.406 080 15888.95 486.78 52589.18 88888.00 2024-03-20 22:18:56.906 080 15888.96 486.76 52589.19 88888.00 2024-03-20 22:18:57.406 080 15888.97 486.75 52589.17 88888.00 2024-03-20 22:18:57.906 080 15888.99 486.77 52589.19 88888.00 2024-03-20 22:18:58.406 080 15889.03 486.74 52589.15 88888.00 2024-03-20 22:18:58.906 080 15889.03 486.78 52589.15 88888.00 2024-03-20 22:18:59.406 080 15889.02 486.78 52589.17 88888.00 2024-03-20 22:18:59.906 080 15889.01 486.76 52589.19 88888.00 2024-03-20 22:19:00.406 080 15889.04 486.69 52589.18 88888.00 2024-03-20 22:19:00.906 080 15889.05 486.68 52589.18 88888.00 2024-03-20 22:19:01.906 080 15889.06 486.75 52589.24 88888.00 2024-03-20 22:19:02.406 080 15889.07 486.75 52589.27 88888.00 2024-03-20 22:19:02.906 080 15889.10 486.69 52589.21 88888.00 2024-03-20 22:19:03.406 080 15889.10 486.67 52589.17 88888.00 2024-03-20 22:19:03.906 080 15889.12 486.68 52589.19 88888.00 2024-03-20 22:19:04.406 080 15889.13 486.69 52589.18 88888.00 2024-03-20 22:19:04.906 080 15889.07 486.66 52589.17 88888.00 2024-03-20 22:19:05.406 080 15889.14 486.67 52589.21 88888.00 2024-03-20 22:19:05.906 080 15889.17 486.67 52589.22 88888.00 2024-03-20 22:19:06.406 080 15889.21 486.70 52589.18 88888.00 2024-03-20 22:19:06.906 080 15889.19 486.67 52589.21 88888.00 2024-03-20 22:19:07.406 080 15889.19 486.67 52589.19 88888.00 2024-03-20 22:19:07.906 080 15889.23 486.64 52589.18 88888.00 2024-03-20 22:19:08.406 080 15889.24 486.66 52589.20 88888.00 2024-03-20 22:19:08.906 080 15889.24 486.61 52589.16 88888.00 2024-03-20 22:19:09.406 080 15889.25 486.58 52589.12 88888.00 2024-03-20 22:19:09.906 080 15889.25 486.57 52589.11 88888.00 2024-03-20 22:19:10.406 080 15889.28 486.61 52589.11 88888.00 2024-03-20 22:19:10.906 080 15889.26 486.58 52589.12 88888.00 2024-03-20 22:19:11.406 080 15889.25 486.58 52589.08 88888.00 2024-03-20 22:19:11.906 080 15889.28 486.54 52589.01 88888.00 2024-03-20 22:19:12.406 080 15889.31 486.55 52589.07 88888.00 2024-03-20 22:19:12.906 080 15889.33 486.59 52589.06 88888.00 2024-03-20 22:19:13.406 080 15889.30 486.58 52589.08 88888.00 2024-03-20 22:19:13.906 080 15889.32 486.59 52589.08 88888.00 2024-03-20 22:19:14.406 080 15889.39 486.55 52589.00 88888.00 2024-03-20 22:19:14.906 080 15889.39 486.55 52588.99 88888.00 2024-03-20 22:19:15.406 080 15889.39 486.50 52588.97 88888.00 2024-03-20 22:19:15.906 080 15889.39 486.52 52588.98 88888.00 2024-03-20 22:19:16.406 080 15889.39 486.57 52588.95 88888.00 2024-03-20 22:19:16.906 080 15889.35 486.58 52589.00 88888.00 2024-03-20 22:19:17.406 080 15889.36 486.54 52589.07 88888.00 2024-03-20 22:19:17.906 080 15889.34 486.54 52589.09 88888.00 2024-03-20 22:19:18.406 080 15889.33 486.58 52589.09 88888.00 2024-03-20 22:19:18.906 080 15889.35 486.59 52589.03 88888.00 2024-03-20 22:19:19.406 080 15889.35 486.64 52589.01 88888.00 2024-03-20 22:19:19.906 080 15889.40 486.60 52589.02 88888.00 2024-03-20 22:19:20.406 080 15889.40 486.55 52589.07 88888.00 2024-03-20 22:19:20.906 080 15889.45 486.59 52589.07 88888.00 2024-03-20 22:19:21.406 080 15889.43 486.59 52589.04 88888.00 2024-03-20 22:19:21.906 080 15889.48 486.60 52589.06 88888.00 2024-03-20 22:19:22.406 080 15889.49 486.62 52589.09 88888.00 2024-03-20 22:19:22.906 080 15889.45 486.63 52589.08 88888.00 2024-03-20 22:19:23.406 080 15889.43 486.62 52589.08 88888.00 2024-03-20 22:19:23.906 080 15889.47 486.63 52589.14 88888.00 2024-03-20 22:19:24.406 080 15889.47 486.60 52589.15 88888.00 2024-03-20 22:19:24.906 080 15889.43 486.62 52589.15 88888.00 2024-03-20 22:19:25.406 080 15889.48 486.63 52589.13 88888.00 2024-03-20 22:19:25.906 080 15889.53 486.64 52589.18 88888.00 2024-03-20 22:19:26.406 080 15889.54 486.66 52589.14 88888.00 2024-03-20 22:19:26.906 080 15889.54 486.63 52589.04 88888.00 2024-03-20 22:19:27.406 080 15889.53 486.60 52589.06 88888.00 2024-03-20 22:19:27.906 080 15889.56 486.59 52589.11 88888.00 2024-03-20 22:19:28.406 080 15889.59 486.58 52589.10 88888.00 2024-03-20 22:19:28.906 080 15889.60 486.59 52589.11 88888.00 2024-03-20 22:19:29.406 080 15889.59 486.63 52589.08 88888.00 2024-03-20 22:19:29.906 080 15889.62 486.63 52589.11 88888.00 2024-03-20 22:19:30.406 080 15889.66 486.70 52589.07 88888.00 2024-03-20 22:19:30.906 080 15889.69 486.69 52589.00 88888.00 2024-03-20 22:19:31.406 080 15889.71 486.69 52589.02 88888.00 2024-03-20 22:19:31.906 080 15889.65 486.61 52589.00 88888.00 2024-03-20 22:19:32.406 080 15889.68 486.64 52589.06 88888.00 2024-03-20 22:19:32.906 080 15889.69 486.68 52589.04 88888.00 2024-03-20 22:19:33.406 080 15889.70 486.68 52589.06 88888.00 2024-03-20 22:19:33.906 080 15889.72 486.67 52589.07 88888.00 2024-03-20 22:19:34.406 080 15889.77 486.69 52589.10 88888.00 2024-03-20 22:19:34.906 080 15889.78 486.71 52589.08 88888.00 2024-03-20 22:19:35.406 080 15889.83 486.68 52589.06 88888.00 2024-03-20 22:19:35.906 080 15889.81 486.64 52589.04 88888.00 2024-03-20 22:19:36.406 080 15889.80 486.67 52589.07 88888.00 2024-03-20 22:19:36.906 080 15889.83 486.69 52589.13 88888.00 2024-03-20 22:19:37.406 080 15889.81 486.67 52589.10 88888.00 2024-03-20 22:19:37.906 080 15889.81 486.68 52589.11 88888.00 2024-03-20 22:19:38.406 080 15889.80 486.64 52589.07 88888.00 2024-03-20 22:19:38.906 080 15889.80 486.68 52589.09 88888.00 2024-03-20 22:19:39.406 080 15889.84 486.66 52589.08 88888.00 2024-03-20 22:19:39.906 080 15889.86 486.69 52589.08 88888.00 2024-03-20 22:19:40.406 080 15889.85 486.68 52589.06 88888.00 2024-03-20 22:19:40.906 080 15889.83 486.67 52589.07 88888.00 2024-03-20 22:19:41.406 080 15889.83 486.67 52589.02 88888.00 2024-03-20 22:19:41.906 080 15889.85 486.69 52588.96 88888.00 2024-03-20 22:19:42.406 080 15889.86 486.70 52588.97 88888.00 2024-03-20 22:19:42.906 080 15889.81 486.68 52588.95 88888.00 2024-03-20 22:19:43.406 080 15889.84 486.68 52589.01 88888.00 2024-03-20 22:19:43.906 080 15889.87 486.69 52589.03 88888.00 2024-03-20 22:19:44.406 080 15889.88 486.75 52589.09 88888.00 2024-03-20 22:19:45.406 080 15889.92 486.71 52589.08 88888.00 2024-03-20 22:19:45.906 080 15889.93 486.70 52589.07 88888.00 2024-03-20 22:19:46.406 080 15889.93 486.76 52589.09 88888.00 2024-03-20 22:19:46.906 080 15889.95 486.78 52589.08 88888.00 2024-03-20 22:19:47.406 080 15889.99 486.77 52589.08 88888.00 2024-03-20 22:19:47.906 080 15889.99 486.74 52589.08 88888.00 2024-03-20 22:19:48.406 080 15890.01 486.75 52589.07 88888.00 2024-03-20 22:19:48.906 080 15889.99 486.79 52589.04 88888.00 2024-03-20 22:19:49.406 080 15889.98 486.78 52589.07 88888.00 2024-03-20 22:19:49.906 080 15890.05 486.81 52589.02 88888.00 2024-03-20 22:19:50.406 080 15890.03 486.79 52589.01 88888.00 2024-03-20 22:19:50.906 080 15890.04 486.83 52589.03 88888.00 2024-03-20 22:19:51.406 080 15890.03 486.83 52589.04 88888.00 2024-03-20 22:19:51.906 080 15890.08 486.84 52589.08 88888.00 2024-03-20 22:19:52.406 080 15890.06 486.79 52589.02 88888.00 2024-03-20 22:19:52.906 080 15890.03 486.77 52589.00 88888.00 2024-03-20 22:19:53.406 080 15889.98 486.74 52589.04 88888.00 2024-03-20 22:19:53.906 080 15889.98 486.75 52589.02 88888.00 2024-03-20 22:19:54.406 080 15890.04 486.72 52589.04 88888.00 2024-03-20 22:19:54.906 080 15890.06 486.74 52589.09 88888.00 2024-03-20 22:19:55.406 080 15890.05 486.72 52588.98 88888.00 2024-03-20 22:19:55.906 080 15890.06 486.76 52589.04 88888.00 2024-03-20 22:19:56.406 080 15890.05 486.76 52589.08 88888.00 2024-03-20 22:19:56.906 080 15890.04 486.74 52589.08 88888.00 2024-03-20 22:19:57.406 080 15890.08 486.75 52589.10 88888.00 2024-03-20 22:19:57.906 080 15890.05 486.72 52589.12 88888.00 2024-03-20 22:19:58.406 080 15890.05 486.78 52589.12 88888.00 2024-03-20 22:19:58.906 080 15889.98 486.79 52589.12 88888.00 2024-03-20 22:19:59.406 080 15890.02 486.79 52589.13 88888.00 2024-03-20 22:19:59.906 080 15890.02 486.75 52589.15 88888.00 2024-03-20 22:20:00.406 080 15890.01 486.70 52589.10 88888.00 2024-03-20 22:20:00.906 080 15890.02 486.68 52589.08 88888.00 2024-03-20 22:20:01.406 080 15890.04 486.70 52589.12 88888.00 2024-03-20 22:20:01.906 080 15890.04 486.70 52589.16 88888.00 2024-03-20 22:20:02.406 080 15890.03 486.76 52589.19 88888.00 2024-03-20 22:20:02.906 080 15889.95 486.71 52589.17 88888.00 2024-03-20 22:20:03.406 080 15889.89 486.72 52589.22 88888.00 2024-03-20 22:20:03.906 080 15889.88 486.67 52589.17 88888.00 2024-03-20 22:20:04.406 080 15889.88 486.66 52589.13 88888.00 2024-03-20 22:20:04.906 080 15889.92 486.66 52589.14 88888.00 2024-03-20 22:20:05.406 080 15889.89 486.64 52589.15 88888.00 2024-03-20 22:20:05.906 080 15889.88 486.64 52589.16 88888.00 2024-03-20 22:20:06.406 080 15889.92 486.63 52589.20 88888.00 2024-03-20 22:20:06.906 080 15889.92 486.61 52589.18 88888.00 2024-03-20 22:20:07.406 080 15889.88 486.60 52589.16 88888.00 2024-03-20 22:20:07.906 080 15889.88 486.63 52589.15 88888.00 2024-03-20 22:20:08.406 080 15889.90 486.61 52589.19 88888.00 2024-03-20 22:20:08.906 080 15889.86 486.62 52589.16 88888.00 2024-03-20 22:20:09.406 080 15889.84 486.63 52589.22 88888.00 2024-03-20 22:20:09.906 080 15889.81 486.63 52589.26 88888.00 2024-03-20 22:20:10.406 080 15889.80 486.60 52589.20 88888.00 2024-03-20 22:20:10.906 080 15889.79 486.62 52589.14 88888.00 2024-03-20 22:20:11.406 080 15889.77 486.62 52589.12 88888.00 2024-03-20 22:20:11.906 080 15889.75 486.63 52589.16 88888.00 2024-03-20 22:20:12.406 080 15889.69 486.62 52589.14 88888.00 2024-03-20 22:20:12.906 080 15889.70 486.62 52589.16 88888.00 2024-03-20 22:20:13.406 080 15889.72 486.61 52589.13 88888.00 2024-03-20 22:20:13.906 080 15889.74 486.64 52589.16 88888.00 2024-03-20 22:20:14.406 080 15889.72 486.62 52589.15 88888.00 2024-03-20 22:20:14.906 080 15889.70 486.66 52589.18 88888.00 2024-03-20 22:20:15.406 080 15889.70 486.68 52589.18 88888.00 2024-03-20 22:20:15.906 080 15889.71 486.68 52589.21 88888.00 2024-03-20 22:20:16.406 080 15889.71 486.68 52589.21 88888.00 2024-03-20 22:20:16.906 080 15889.69 486.69 52589.21 88888.00 2024-03-20 22:20:17.406 080 15889.69 486.67 52589.22 88888.00 2024-03-20 22:20:17.906 080 15889.68 486.67 52589.22 88888.00 2024-03-20 22:20:18.406 080 15889.66 486.69 52589.19 88888.00 2024-03-20 22:20:18.906 080 15889.61 486.68 52589.21 88888.00 2024-03-20 22:20:19.406 080 15889.59 486.68 52589.22 88888.00 2024-03-20 22:20:19.906 080 15889.57 486.68 52589.19 88888.00 2024-03-20 22:20:20.406 080 15889.60 486.72 52589.18 88888.00 2024-03-20 22:20:20.906 080 15889.61 486.72 52589.24 88888.00 2024-03-20 22:20:21.406 080 15889.61 486.77 52589.26 88888.00 2024-03-20 22:20:21.906 080 15889.61 486.74 52589.28 88888.00 2024-03-20 22:20:22.406 080 15889.62 486.74 52589.29 88888.00 2024-03-20 22:20:22.906 080 15889.60 486.71 52589.27 88888.00 2024-03-20 22:20:23.406 080 15889.54 486.76 52589.23 88888.00 2024-03-20 22:20:23.906 080 15889.53 486.72 52589.28 88888.00 2024-03-20 22:20:24.406 080 15889.56 486.71 52589.28 88888.00 2024-03-20 22:20:24.906 080 15889.54 486.69 52589.29 88888.00 2024-03-20 22:20:25.406 080 15889.53 486.76 52589.23 88888.00 2024-03-20 22:20:25.906 080 15889.52 486.78 52589.22 88888.00 2024-03-20 22:20:26.406 080 15889.51 486.83 52589.28 88888.00 2024-03-20 22:20:26.906 080 15889.50 486.80 52589.29 88888.00 2024-03-20 22:20:27.406 080 15889.44 486.84 52589.24 88888.00 2024-03-20 22:20:27.906 080 15889.45 486.85 52589.24 88888.00 2024-03-20 22:20:28.406 080 15889.44 486.84 52589.24 88888.00 2024-03-20 22:20:28.906 080 15889.38 486.83 52589.24 88888.00 2024-03-20 22:20:29.406 080 15889.39 486.85 52589.22 88888.00 2024-03-20 22:20:29.906 080 15889.35 486.86 52589.24 88888.00 2024-03-20 22:20:30.406 080 15889.35 486.92 52589.26 88888.00 2024-03-20 22:20:30.906 080 15889.39 486.90 52589.24 88888.00 2024-03-20 22:20:31.406 080 15889.39 486.88 52589.19 88888.00 2024-03-20 22:20:31.906 080 15889.40 486.89 52589.24 88888.00 2024-03-20 22:20:32.406 080 15889.43 486.90 52589.22 88888.00 2024-03-20 22:20:32.906 080 15889.43 486.94 52589.23 88888.00 2024-03-20 22:20:33.406 080 15889.40 486.92 52589.24 88888.00 2024-03-20 22:20:33.906 080 15889.39 486.96 52589.29 88888.00 2024-03-20 22:20:34.406 080 15889.34 486.95 52589.30 88888.00 2024-03-20 22:20:34.906 080 15889.38 486.96 52589.32 88888.00 2024-03-20 22:20:35.406 080 15889.38 486.95 52589.26 88888.00 2024-03-20 22:20:35.906 080 15889.36 486.97 52589.24 88888.00 2024-03-20 22:20:36.406 080 15889.40 486.95 52589.20 88888.00 2024-03-20 22:20:36.906 080 15889.42 487.03 52589.22 88888.00 2024-03-20 22:20:37.406 080 15889.42 487.02 52589.19 88888.00 2024-03-20 22:20:37.906 080 15889.41 487.04 52589.24 88888.00 2024-03-20 22:20:38.406 080 15889.38 487.02 52589.26 88888.00 2024-03-20 22:20:38.906 080 15889.36 487.01 52589.21 88888.00 2024-03-20 22:20:39.406 080 15889.39 487.03 52589.20 88888.00 2024-03-20 22:20:39.906 080 15889.40 487.06 52589.17 88888.00 2024-03-20 22:20:40.406 080 15889.39 487.01 52589.12 88888.00 2024-03-20 22:20:40.906 080 15889.39 487.00 52589.12 88888.00 2024-03-20 22:20:41.406 080 15889.36 487.03 52589.15 88888.00 2024-03-20 22:20:41.906 080 15889.35 487.03 52589.14 88888.00 2024-03-20 22:20:42.406 080 15889.35 487.12 52589.15 88888.00 2024-03-20 22:20:42.906 080 15889.30 487.12 52589.11 88888.00 2024-03-20 22:20:43.406 080 15889.31 487.11 52589.17 88888.00 2024-03-20 22:20:43.906 080 15889.31 487.10 52589.16 88888.00 2024-03-20 22:20:44.406 080 15889.26 487.14 52589.21 88888.00 2024-03-20 22:20:44.906 080 15889.26 487.12 52589.22 88888.00 2024-03-20 22:20:45.406 080 15889.31 487.14 52589.21 88888.00 2024-03-20 22:20:45.906 080 15889.31 487.14 52589.27 88888.00 2024-03-20 22:20:46.406 080 15889.33 487.18 52589.27 88888.00 2024-03-20 22:20:46.906 080 15889.34 487.16 52589.22 88888.00 2024-03-20 22:20:47.406 080 15889.35 487.14 52589.15 88888.00 2024-03-20 22:20:47.906 080 15889.35 487.13 52589.16 88888.00 2024-03-20 22:20:48.406 080 15889.35 487.12 52589.15 88888.00 2024-03-20 22:20:48.906 080 15889.35 487.14 52589.19 88888.00 2024-03-20 22:20:49.406 080 15889.35 487.10 52589.16 88888.00 2024-03-20 22:20:49.906 080 15889.38 487.14 52589.20 88888.00 2024-03-20 22:20:50.406 080 15889.38 487.12 52589.20 88888.00 2024-03-20 22:20:50.906 080 15889.38 487.15 52589.17 88888.00 2024-03-20 22:20:51.406 080 15889.34 487.14 52589.17 88888.00 2024-03-20 22:20:51.906 080 15889.33 487.13 52589.16 88888.00 2024-03-20 22:20:52.406 080 15889.34 487.14 52589.21 88888.00 2024-03-20 22:20:52.906 080 15889.36 487.12 52589.18 88888.00 2024-03-20 22:20:53.406 080 15889.38 487.15 52589.20 88888.00 2024-03-20 22:20:53.906 080 15889.39 487.13 52589.19 88888.00 2024-03-20 22:20:54.406 080 15889.35 487.14 52589.20 88888.00 2024-03-20 22:20:54.906 080 15889.30 487.09 52589.15 88888.00 2024-03-20 22:20:55.406 080 15889.28 487.13 52589.16 88888.00 2024-03-20 22:20:55.906 080 15889.26 487.13 52589.13 88888.00 2024-03-20 22:20:56.906 080 15889.30 487.12 52589.14 88888.00 2024-03-20 22:20:57.406 080 15889.32 487.14 52589.15 88888.00 2024-03-20 22:20:57.906 080 15889.38 487.13 52589.16 88888.00 2024-03-20 22:20:58.406 080 15889.30 487.14 52589.19 88888.00 2024-03-20 22:20:58.906 080 15889.22 487.16 52589.19 88888.00 2024-03-20 22:20:59.406 080 15889.22 487.19 52589.14 88888.00 2024-03-20 22:20:59.906 080 15889.26 487.18 52589.20 88888.00 2024-03-20 22:21:00.406 080 15889.25 487.14 52589.16 88888.00 2024-03-20 22:21:00.906 080 15889.25 487.14 52589.16 88888.00 2024-03-20 22:21:01.406 080 15889.28 487.14 52589.14 88888.00 2024-03-20 22:21:01.906 080 15889.24 487.22 52589.18 88888.00 2024-03-20 22:21:02.406 080 15889.22 487.19 52589.16 88888.00 2024-03-20 22:21:02.906 080 15889.21 487.21 52589.21 88888.00 2024-03-20 22:21:03.406 080 15889.16 487.18 52589.24 88888.00 2024-03-20 22:21:03.906 080 15889.17 487.18 52589.21 88888.00 2024-03-20 22:21:04.406 080 15889.25 487.19 52589.17 88888.00 2024-03-20 22:21:04.906 080 15889.22 487.15 52589.18 88888.00 2024-03-20 22:21:05.406 080 15889.21 487.21 52589.20 88888.00 2024-03-20 22:21:05.906 080 15889.19 487.20 52589.17 88888.00 2024-03-20 22:21:06.906 080 15889.21 487.16 52589.27 88888.00 2024-03-20 22:21:07.406 080 15889.22 487.16 52589.29 88888.00 2024-03-20 22:21:07.906 080 15889.20 487.14 52589.30 88888.00 2024-03-20 22:21:08.406 080 15889.14 487.16 52589.24 88888.00 2024-03-20 22:21:08.906 080 15889.20 487.15 52589.21 88888.00 2024-03-20 22:21:09.406 080 15889.17 487.15 52589.20 88888.00 2024-03-20 22:21:09.906 080 15889.20 487.14 52589.24 88888.00 2024-03-20 22:21:10.406 080 15889.16 487.12 52589.21 88888.00 2024-03-20 22:21:10.906 080 15889.16 487.16 52589.23 88888.00 2024-03-20 22:21:11.406 080 15889.20 487.14 52589.21 88888.00 2024-03-20 22:21:11.906 080 15889.25 487.20 52589.24 88888.00 2024-03-20 22:21:12.406 080 15889.24 487.21 52589.20 88888.00 2024-03-20 22:21:12.906 080 15889.19 487.23 52589.16 88888.00 2024-03-20 22:21:13.406 080 15889.14 487.19 52589.20 88888.00 2024-03-20 22:21:13.906 080 15889.11 487.19 52589.21 88888.00 2024-03-20 22:21:14.906 080 15889.12 487.19 52589.19 88888.00 2024-03-20 22:21:15.406 080 15889.14 487.22 52589.20 88888.00 2024-03-20 22:21:15.906 080 15889.10 487.21 52589.16 88888.00 2024-03-20 22:21:16.406 080 15889.08 487.20 52589.18 88888.00 2024-03-20 22:21:16.906 080 15889.11 487.20 52589.19 88888.00 2024-03-20 22:21:17.406 080 15889.14 487.21 52589.24 88888.00 2024-03-20 22:21:17.906 080 15889.13 487.18 52589.23 88888.00 2024-03-20 22:21:18.406 080 15889.05 487.19 52589.22 88888.00 2024-03-20 22:21:18.906 080 15889.01 487.18 52589.26 88888.00 2024-03-20 22:21:19.406 080 15888.95 487.15 52589.17 88888.00 2024-03-20 22:21:19.906 080 15888.98 487.19 52589.20 88888.00 2024-03-20 22:21:20.406 080 15889.04 487.16 52589.18 88888.00 2024-03-20 22:21:20.906 080 15888.99 487.22 52589.20 88888.00 2024-03-20 22:21:21.406 080 15888.96 487.22 52589.20 88888.00 2024-03-20 22:21:21.906 080 15888.95 487.24 52589.24 88888.00 2024-03-20 22:21:22.406 080 15888.89 487.26 52589.24 88888.00 2024-03-20 22:21:22.906 080 15888.88 487.32 52589.24 88888.00 2024-03-20 22:21:23.406 080 15888.90 487.32 52589.26 88888.00 2024-03-20 22:21:23.906 080 15888.88 487.30 52589.24 88888.00 2024-03-20 22:21:24.906 080 15888.92 487.28 52589.23 88888.00 2024-03-20 22:21:25.406 080 15888.93 487.28 52589.20 88888.00 2024-03-20 22:21:25.906 080 15888.92 487.21 52589.22 88888.00 2024-03-20 22:21:26.406 080 15888.93 487.22 52589.18 88888.00 2024-03-20 22:21:26.906 080 15888.89 487.27 52589.22 88888.00 2024-03-20 22:21:27.406 080 15888.88 487.27 52589.18 88888.00 2024-03-20 22:21:27.906 080 15888.92 487.29 52589.21 88888.00 2024-03-20 22:21:28.406 080 15888.93 487.27 52589.18 88888.00 2024-03-20 22:21:28.906 080 15888.88 487.31 52589.19 88888.00 2024-03-20 22:21:29.406 080 15888.85 487.35 52589.14 88888.00 2024-03-20 22:21:29.906 080 15888.80 487.33 52589.17 88888.00 2024-03-20 22:21:30.406 080 15888.78 487.35 52589.16 88888.00 2024-03-20 22:21:30.906 080 15888.76 487.31 52589.13 88888.00 2024-03-20 22:21:31.406 080 15888.79 487.35 52589.19 88888.00 2024-03-20 22:21:31.906 080 15888.74 487.27 52589.14 88888.00 2024-03-20 22:21:32.406 080 15888.78 487.28 52589.13 88888.00 2024-03-20 22:21:32.906 080 15888.79 487.24 52589.10 88888.00 2024-03-20 22:21:33.406 080 15888.78 487.24 52589.11 88888.00 2024-03-20 22:21:33.906 080 15888.78 487.29 52589.08 88888.00 2024-03-20 22:21:34.406 080 15888.71 487.30 52589.06 88888.00 2024-03-20 22:21:34.906 080 15888.75 487.26 52589.04 88888.00 2024-03-20 22:21:35.406 080 15888.78 487.24 52589.01 88888.00 2024-03-20 22:21:35.906 080 15888.74 487.26 52589.04 88888.00 2024-03-20 22:21:36.406 080 15888.74 487.24 52589.07 88888.00 2024-03-20 22:21:36.906 080 15888.72 487.28 52589.10 88888.00 2024-03-20 22:21:37.406 080 15888.69 487.29 52589.02 88888.00 2024-03-20 22:21:37.906 080 15888.70 487.31 52589.02 88888.00 2024-03-20 22:21:38.406 080 15888.68 487.26 52588.96 88888.00 2024-03-20 22:21:38.906 080 15888.71 487.28 52588.95 88888.00 2024-03-20 22:21:39.406 080 15888.62 487.30 52588.98 88888.00 2024-03-20 22:21:39.906 080 15888.62 487.32 52589.02 88888.00 2024-03-20 22:21:40.406 080 15888.62 487.29 52589.06 88888.00 2024-03-20 22:21:40.906 080 15888.58 487.28 52589.08 88888.00 2024-03-20 22:21:41.406 080 15888.61 487.27 52589.03 88888.00 2024-03-20 22:21:41.906 080 15888.61 487.28 52589.00 88888.00 2024-03-20 22:21:42.406 080 15888.59 487.30 52589.01 88888.00 2024-03-20 22:21:42.906 080 15888.54 487.29 52589.01 88888.00 2024-03-20 22:21:43.406 080 15888.60 487.28 52589.07 88888.00 2024-03-20 22:21:43.906 080 15888.63 487.28 52589.01 88888.00 2024-03-20 22:21:44.406 080 15888.61 487.28 52589.07 88888.00 2024-03-20 22:21:44.906 080 15888.54 487.22 52589.04 88888.00 2024-03-20 22:21:45.406 080 15888.51 487.30 52589.08 88888.00 2024-03-20 22:21:45.906 080 15888.51 487.32 52589.08 88888.00 2024-03-20 22:21:46.406 080 15888.47 487.35 52589.09 88888.00 2024-03-20 22:21:46.906 080 15888.51 487.30 52589.15 88888.00 2024-03-20 22:21:47.406 080 15888.57 487.30 52589.08 88888.00 2024-03-20 22:21:47.906 080 15888.53 487.38 52589.10 88888.00 2024-03-20 22:21:48.406 080 15888.43 487.38 52589.07 88888.00 2024-03-20 22:21:48.906 080 15888.44 487.40 52589.11 88888.00 2024-03-20 22:21:49.406 080 15888.47 487.37 52589.14 88888.00 2024-03-20 22:21:49.906 080 15888.48 487.37 52589.19 88888.00 2024-03-20 22:21:50.406 080 15888.48 487.31 52589.17 88888.00 2024-03-20 22:21:50.906 080 15888.50 487.31 52589.06 88888.00 2024-03-20 22:21:51.406 080 15888.53 487.33 52589.10 88888.00 2024-03-20 22:21:51.906 080 15888.47 487.33 52589.13 88888.00 2024-03-20 22:21:52.406 080 15888.43 487.36 52589.17 88888.00 2024-03-20 22:21:52.906 080 15888.43 487.30 52589.17 88888.00 2024-03-20 22:21:53.406 080 15888.41 487.33 52589.19 88888.00 2024-03-20 22:21:53.906 080 15888.47 487.32 52589.15 88888.00 2024-03-20 22:21:54.406 080 15888.43 487.37 52589.18 88888.00 2024-03-20 22:21:54.906 080 15888.41 487.31 52589.19 88888.00 2024-03-20 22:21:55.406 080 15888.38 487.30 52589.17 88888.00 2024-03-20 22:21:55.906 080 15888.35 487.35 52589.20 88888.00 2024-03-20 22:21:56.406 080 15888.32 487.33 52589.17 88888.00 2024-03-20 22:21:56.906 080 15888.33 487.35 52589.23 88888.00 2024-03-20 22:21:57.406 080 15888.35 487.30 52589.21 88888.00 2024-03-20 22:21:57.906 080 15888.33 487.36 52589.21 88888.00 2024-03-20 22:21:58.406 080 15888.25 487.33 52589.22 88888.00 2024-03-20 22:21:58.906 080 15888.26 487.35 52589.15 88888.00 2024-03-20 22:21:59.406 080 15888.26 487.37 52589.14 88888.00 2024-03-20 22:21:59.906 080 15888.16 487.32 52589.10 88888.00 2024-03-20 22:22:00.406 080 15888.16 487.36 52589.11 88888.00 2024-03-20 22:22:00.906 080 15888.20 487.31 52589.11 88888.00 2024-03-20 22:22:01.406 080 15888.17 487.32 52589.09 88888.00 2024-03-20 22:22:01.906 080 15888.22 487.29 52589.02 88888.00 2024-03-20 22:22:02.406 080 15888.17 487.32 52588.97 88888.00 2024-03-20 22:22:02.906 080 15888.16 487.33 52588.99 88888.00 2024-03-20 22:22:03.406 080 15888.18 487.33 52589.00 88888.00 2024-03-20 22:22:03.906 080 15888.14 487.32 52589.02 88888.00 2024-03-20 22:22:04.406 080 15888.13 487.31 52589.03 88888.00 2024-03-20 22:22:04.906 080 15888.12 487.32 52589.06 88888.00 2024-03-20 22:22:05.406 080 15888.08 487.31 52588.99 88888.00 2024-03-20 22:22:05.906 080 15888.16 487.29 52589.01 88888.00 2024-03-20 22:22:06.406 080 15888.14 487.24 52588.99 88888.00 2024-03-20 22:22:06.906 080 15888.11 487.27 52589.03 88888.00 2024-03-20 22:22:07.406 080 15888.08 487.24 52588.98 88888.00 2024-03-20 22:22:07.906 080 15888.06 487.28 52589.01 88888.00 2024-03-20 22:22:08.406 080 15888.04 487.22 52588.99 88888.00 2024-03-20 22:22:08.906 080 15888.05 487.26 52589.00 88888.00 2024-03-20 22:22:09.406 080 15888.09 487.26 52589.03 88888.00 2024-03-20 22:22:09.906 080 15888.08 487.23 52589.07 88888.00 2024-03-20 22:22:10.406 080 15888.07 487.21 52589.04 88888.00 2024-03-20 22:22:10.906 080 15888.06 487.21 52589.03 88888.00 2024-03-20 22:22:11.406 080 15888.08 487.27 52589.02 88888.00 2024-03-20 22:22:11.906 080 15888.06 487.23 52588.95 88888.00 2024-03-20 22:22:12.406 080 15888.06 487.22 52588.99 88888.00 2024-03-20 22:22:12.906 080 15888.04 487.19 52588.99 88888.00 2024-03-20 22:22:13.406 080 15888.03 487.16 52588.97 88888.00 2024-03-20 22:22:13.906 080 15888.04 487.20 52588.96 88888.00 2024-03-20 22:22:14.406 080 15888.06 487.26 52589.01 88888.00 2024-03-20 22:22:14.906 080 15888.05 487.20 52588.98 88888.00 2024-03-20 22:22:15.406 080 15888.05 487.21 52588.98 88888.00 2024-03-20 22:22:15.906 080 15888.00 487.18 52588.95 88888.00 2024-03-20 22:22:16.406 080 15888.00 487.21 52589.01 88888.00 2024-03-20 22:22:16.906 080 15887.98 487.14 52588.98 88888.00 2024-03-20 22:22:17.406 080 15887.90 487.16 52589.01 88888.00 2024-03-20 22:22:17.906 080 15887.91 487.21 52589.01 88888.00 2024-03-20 22:22:18.406 080 15887.88 487.22 52588.98 88888.00 2024-03-20 22:22:18.906 080 15887.88 487.18 52589.04 88888.00 2024-03-20 22:22:19.406 080 15887.90 487.18 52589.03 88888.00 2024-03-20 22:22:19.906 080 15887.90 487.18 52589.03 88888.00 2024-03-20 22:22:20.406 080 15887.86 487.19 52589.06 88888.00 2024-03-20 22:22:20.906 080 15887.95 487.15 52589.07 88888.00 2024-03-20 22:22:21.406 080 15887.97 487.18 52589.06 88888.00 2024-03-20 22:22:21.906 080 15887.95 487.20 52589.07 88888.00 2024-03-20 22:22:22.406 080 15887.94 487.24 52589.02 88888.00 2024-03-20 22:22:22.906 080 15887.99 487.29 52589.08 88888.00 2024-03-20 22:22:23.406 080 15887.96 487.22 52589.09 88888.00 2024-03-20 22:22:23.906 080 15887.98 487.20 52589.11 88888.00 2024-03-20 22:22:24.406 080 15887.97 487.22 52589.03 88888.00 2024-03-20 22:22:24.906 080 15887.98 487.22 52589.01 88888.00 2024-03-20 22:22:25.406 080 15887.98 487.21 52588.99 88888.00 2024-03-20 22:22:25.906 080 15888.03 487.21 52589.02 88888.00 2024-03-20 22:22:26.406 080 15888.06 487.19 52589.06 88888.00 2024-03-20 22:22:26.906 080 15888.02 487.22 52589.00 88888.00 2024-03-20 22:22:27.406 080 15887.98 487.19 52589.03 88888.00 2024-03-20 22:22:27.906 080 15888.02 487.14 52589.04 88888.00 2024-03-20 22:22:28.406 080 15888.00 487.11 52589.03 88888.00 2024-03-20 22:22:28.906 080 15888.05 487.13 52589.02 88888.00 2024-03-20 22:22:29.406 080 15888.11 487.13 52589.03 88888.00 2024-03-20 22:22:29.906 080 15888.08 487.16 52588.99 88888.00 2024-03-20 22:22:30.406 080 15888.00 487.16 52589.00 88888.00 2024-03-20 22:22:30.906 080 15887.99 487.12 52588.98 88888.00 2024-03-20 22:22:31.406 080 15888.03 487.10 52589.01 88888.00 2024-03-20 22:22:31.906 080 15888.06 487.10 52588.97 88888.00 2024-03-20 22:22:32.406 080 15888.05 487.13 52588.99 88888.00 2024-03-20 22:22:32.906 080 15888.04 487.13 52589.01 88888.00 2024-03-20 22:22:33.406 080 15888.00 487.15 52589.06 88888.00 2024-03-20 22:22:33.906 080 15887.98 487.11 52589.01 88888.00 2024-03-20 22:22:34.406 080 15888.02 487.12 52588.98 88888.00 2024-03-20 22:22:34.906 080 15888.02 487.12 52588.95 88888.00 2024-03-20 22:22:35.406 080 15888.00 487.12 52588.96 88888.00 2024-03-20 22:22:35.906 080 15887.99 487.07 52588.89 88888.00 2024-03-20 22:22:36.406 080 15887.98 487.06 52588.87 88888.00 2024-03-20 22:22:36.906 080 15887.97 487.03 52588.87 88888.00 2024-03-20 22:22:37.406 080 15888.00 487.10 52588.86 88888.00 2024-03-20 22:22:37.906 080 15888.00 487.06 52588.86 88888.00 2024-03-20 22:22:38.406 080 15888.03 487.06 52588.89 88888.00 2024-03-20 22:22:38.906 080 15887.98 487.09 52588.79 88888.00 2024-03-20 22:22:39.406 080 15888.03 487.07 52588.78 88888.00 2024-03-20 22:22:39.906 080 15888.06 487.04 52588.82 88888.00 2024-03-20 22:22:40.406 080 15888.03 487.03 52588.81 88888.00 2024-03-20 22:22:40.906 080 15888.03 487.05 52588.75 88888.00 2024-03-20 22:22:41.406 080 15888.03 487.04 52588.74 88888.00 2024-03-20 22:22:41.906 080 15888.07 487.00 52588.76 88888.00 2024-03-20 22:22:42.406 080 15888.07 486.97 52588.75 88888.00 2024-03-20 22:22:42.906 080 15888.00 486.96 52588.77 88888.00 2024-03-20 22:22:43.406 080 15888.04 486.92 52588.81 88888.00 2024-03-20 22:22:43.906 080 15888.05 486.94 52588.79 88888.00 2024-03-20 22:22:44.406 080 15888.05 486.92 52588.74 88888.00 2024-03-20 22:22:44.907 080 15888.04 486.88 52588.71 88888.00 2024-03-20 22:22:45.407 080 15888.02 486.90 52588.73 88888.00 2024-03-20 22:22:45.907 080 15888.00 486.88 52588.79 88888.00 2024-03-20 22:22:46.407 080 15887.99 486.90 52588.78 88888.00 2024-03-20 22:22:46.907 080 15888.05 486.90 52588.77 88888.00 2024-03-20 22:22:47.407 080 15888.13 486.87 52588.75 88888.00 2024-03-20 22:22:47.907 080 15888.11 486.84 52588.74 88888.00 2024-03-20 22:22:48.407 080 15888.11 486.85 52588.76 88888.00 2024-03-20 22:22:48.907 080 15888.12 486.81 52588.77 88888.00 2024-03-20 22:22:49.407 080 15888.16 486.80 52588.75 88888.00 2024-03-20 22:22:49.907 080 15888.14 486.77 52588.72 88888.00 2024-03-20 22:22:50.407 080 15888.12 486.76 52588.78 88888.00 2024-03-20 22:22:50.907 080 15888.12 486.77 52588.76 88888.00 2024-03-20 22:22:51.407 080 15888.11 486.70 52588.76 88888.00 2024-03-20 22:22:51.907 080 15888.09 486.71 52588.82 88888.00 2024-03-20 22:22:52.407 080 15888.11 486.68 52588.83 88888.00 2024-03-20 22:22:52.907 080 15888.18 486.68 52588.82 88888.00 2024-03-20 22:22:53.407 080 15888.17 486.67 52588.80 88888.00 2024-03-20 22:22:53.907 080 15888.13 486.66 52588.82 88888.00 2024-03-20 22:22:54.407 080 15888.09 486.67 52588.80 88888.00 2024-03-20 22:22:54.907 080 15888.11 486.69 52588.72 88888.00 2024-03-20 22:22:55.407 080 15888.09 486.68 52588.75 88888.00 2024-03-20 22:22:55.907 080 15888.11 486.67 52588.76 88888.00 2024-03-20 22:22:56.407 080 15888.16 486.68 52588.75 88888.00 2024-03-20 22:22:56.907 080 15888.16 486.67 52588.74 88888.00 2024-03-20 22:22:57.407 080 15888.13 486.68 52588.77 88888.00 2024-03-20 22:22:57.907 080 15888.12 486.75 52588.81 88888.00 2024-03-20 22:22:58.407 080 15888.13 486.68 52588.75 88888.00 2024-03-20 22:22:58.907 080 15888.14 486.67 52588.75 88888.00 2024-03-20 22:22:59.407 080 15888.11 486.66 52588.73 88888.00 2024-03-20 22:22:59.907 080 15888.08 486.66 52588.82 88888.00 2024-03-20 22:23:00.407 080 15888.09 486.68 52588.82 88888.00 2024-03-20 22:23:00.907 080 15888.12 486.67 52588.79 88888.00 2024-03-20 22:23:01.407 080 15888.13 486.64 52588.79 88888.00 2024-03-20 22:23:01.907 080 15888.09 486.62 52588.81 88888.00 2024-03-20 22:23:02.407 080 15888.08 486.64 52588.86 88888.00 2024-03-20 22:23:02.907 080 15888.06 486.62 52588.87 88888.00 2024-03-20 22:23:03.407 080 15888.08 486.63 52588.89 88888.00 2024-03-20 22:23:03.907 080 15888.07 486.64 52588.90 88888.00 2024-03-20 22:23:04.407 080 15888.08 486.62 52588.88 88888.00 2024-03-20 22:23:04.907 080 15888.08 486.60 52588.88 88888.00 2024-03-20 22:23:05.407 080 15888.09 486.58 52588.83 88888.00 2024-03-20 22:23:05.907 080 15888.13 486.58 52588.80 88888.00 2024-03-20 22:23:06.407 080 15888.16 486.61 52588.77 88888.00 2024-03-20 22:23:06.907 080 15888.14 486.58 52588.73 88888.00 2024-03-20 22:23:07.407 080 15888.11 486.57 52588.74 88888.00 2024-03-20 22:23:07.907 080 15888.07 486.57 52588.79 88888.00 2024-03-20 22:23:08.407 080 15888.03 486.57 52588.81 88888.00 2024-03-20 22:23:08.907 080 15888.05 486.57 52588.74 88888.00 2024-03-20 22:23:09.907 080 15888.04 486.54 52588.74 88888.00 2024-03-20 22:23:10.407 080 15888.13 486.53 52588.72 88888.00 2024-03-20 22:23:10.907 080 15888.12 486.54 52588.74 88888.00 2024-03-20 22:23:11.407 080 15888.17 486.57 52588.79 88888.00 2024-03-20 22:23:11.907 080 15888.16 486.59 52588.78 88888.00 2024-03-20 22:23:12.407 080 15888.11 486.58 52588.78 88888.00 2024-03-20 22:23:12.907 080 15888.11 486.55 52588.76 88888.00 2024-03-20 22:23:13.407 080 15888.11 486.58 52588.80 88888.00 2024-03-20 22:23:13.907 080 15888.09 486.59 52588.80 88888.00 2024-03-20 22:23:14.407 080 15888.07 486.58 52588.82 88888.00 2024-03-20 22:23:14.907 080 15888.09 486.57 52588.86 88888.00 2024-03-20 22:23:15.407 080 15888.13 486.57 52588.84 88888.00 2024-03-20 22:23:15.907 080 15888.08 486.60 52588.81 88888.00 2024-03-20 22:23:16.407 080 15888.06 486.61 52588.74 88888.00 2024-03-20 22:23:16.907 080 15888.08 486.61 52588.77 88888.00 2024-03-20 22:23:17.407 080 15888.12 486.62 52588.81 88888.00 2024-03-20 22:23:17.907 080 15888.18 486.64 52588.81 88888.00 2024-03-20 22:23:18.407 080 15888.21 486.62 52588.82 88888.00 2024-03-20 22:23:18.907 080 15888.18 486.61 52588.79 88888.00 2024-03-20 22:23:19.407 080 15888.18 486.62 52588.78 88888.00 2024-03-20 22:23:19.907 080 15888.21 486.64 52588.75 88888.00 2024-03-20 22:23:20.407 080 15888.25 486.62 52588.74 88888.00 2024-03-20 22:23:20.907 080 15888.17 486.61 52588.75 88888.00 2024-03-20 22:23:21.407 080 15888.16 486.60 52588.78 88888.00 2024-03-20 22:23:21.907 080 15888.17 486.61 52588.81 88888.00 2024-03-20 22:23:22.407 080 15888.22 486.58 52588.80 88888.00 2024-03-20 22:23:22.907 080 15888.18 486.57 52588.75 88888.00 2024-03-20 22:23:23.407 080 15888.21 486.58 52588.73 88888.00 2024-03-20 22:23:23.907 080 15888.17 486.57 52588.72 88888.00 2024-03-20 22:23:24.407 080 15888.25 486.57 52588.73 88888.00 2024-03-20 22:23:24.907 080 15888.22 486.49 52588.70 88888.00 2024-03-20 22:23:25.407 080 15888.18 486.52 52588.75 88888.00 2024-03-20 22:23:25.907 080 15888.17 486.58 52588.76 88888.00 2024-03-20 22:23:26.407 080 15888.14 486.58 52588.70 88888.00 2024-03-20 22:23:26.907 080 15888.14 486.59 52588.73 88888.00 2024-03-20 22:23:27.907 080 15888.20 486.61 52588.66 88888.00 2024-03-20 22:23:28.407 080 15888.18 486.59 52588.62 88888.00 2024-03-20 22:23:28.907 080 15888.22 486.54 52588.62 88888.00 2024-03-20 22:23:29.407 080 15888.26 486.55 52588.66 88888.00 2024-03-20 22:23:29.907 080 15888.23 486.59 52588.65 88888.00 2024-03-20 22:23:30.407 080 15888.25 486.63 52588.66 88888.00 2024-03-20 22:23:30.907 080 15888.22 486.63 52588.66 88888.00 2024-03-20 22:23:31.407 080 15888.17 486.61 52588.66 88888.00 2024-03-20 22:23:31.907 080 15888.17 486.64 52588.66 88888.00 2024-03-20 22:23:32.407 080 15888.20 486.60 52588.66 88888.00 2024-03-20 22:23:32.907 080 15888.24 486.58 52588.63 88888.00 2024-03-20 22:23:33.407 080 15888.23 486.59 52588.66 88888.00 2024-03-20 22:23:33.907 080 15888.20 486.59 52588.68 88888.00 2024-03-20 22:23:34.407 080 15888.22 486.63 52588.68 88888.00 2024-03-20 22:23:34.907 080 15888.21 486.61 52588.65 88888.00 2024-03-20 22:23:35.407 080 15888.21 486.58 52588.68 88888.00 2024-03-20 22:23:35.907 080 15888.27 486.59 52588.71 88888.00 2024-03-20 22:23:36.407 080 15888.26 486.59 52588.68 88888.00 2024-03-20 22:23:36.907 080 15888.25 486.58 52588.68 88888.00 2024-03-20 22:23:37.407 080 15888.25 486.60 52588.69 88888.00 2024-03-20 22:23:37.907 080 15888.26 486.61 52588.69 88888.00 2024-03-20 22:23:38.407 080 15888.29 486.63 52588.69 88888.00 2024-03-20 22:23:38.907 080 15888.26 486.62 52588.66 88888.00 2024-03-20 22:23:39.407 080 15888.25 486.62 52588.70 88888.00 2024-03-20 22:23:39.907 080 15888.29 486.59 52588.69 88888.00 2024-03-20 22:23:40.407 080 15888.34 486.60 52588.66 88888.00 2024-03-20 22:23:40.907 080 15888.40 486.63 52588.61 88888.00 2024-03-20 22:23:41.407 080 15888.35 486.63 52588.65 88888.00 2024-03-20 22:23:41.907 080 15888.31 486.62 52588.71 88888.00 2024-03-20 22:23:42.407 080 15888.33 486.63 52588.72 88888.00 2024-03-20 22:23:42.907 080 15888.32 486.60 52588.65 88888.00 2024-03-20 22:23:43.407 080 15888.33 486.61 52588.65 88888.00 2024-03-20 22:23:43.907 080 15888.38 486.58 52588.65 88888.00 2024-03-20 22:23:44.407 080 15888.36 486.58 52588.61 88888.00 2024-03-20 22:23:44.907 080 15888.36 486.60 52588.61 88888.00 2024-03-20 22:23:45.407 080 15888.34 486.61 52588.62 88888.00 2024-03-20 22:23:45.907 080 15888.33 486.64 52588.61 88888.00 2024-03-20 22:23:46.407 080 15888.35 486.58 52588.61 88888.00 2024-03-20 22:23:46.907 080 15888.34 486.58 52588.67 88888.00 2024-03-20 22:23:47.407 080 15888.35 486.59 52588.72 88888.00 2024-03-20 22:23:47.907 080 15888.34 486.59 52588.70 88888.00 2024-03-20 22:23:48.407 080 15888.38 486.62 52588.67 88888.00 2024-03-20 22:23:48.907 080 15888.36 486.63 52588.62 88888.00 2024-03-20 22:23:49.407 080 15888.34 486.62 52588.63 88888.00 2024-03-20 22:23:49.907 080 15888.34 486.60 52588.60 88888.00 2024-03-20 22:23:50.407 080 15888.35 486.58 52588.57 88888.00 2024-03-20 22:23:50.907 080 15888.34 486.60 52588.58 88888.00 2024-03-20 22:23:51.407 080 15888.34 486.66 52588.60 88888.00 2024-03-20 22:23:51.907 080 15888.35 486.62 52588.66 88888.00 2024-03-20 22:23:52.407 080 15888.35 486.61 52588.65 88888.00 2024-03-20 22:23:52.907 080 15888.34 486.62 52588.60 88888.00 2024-03-20 22:23:53.407 080 15888.41 486.62 52588.62 88888.00 2024-03-20 22:23:53.907 080 15888.42 486.60 52588.60 88888.00 2024-03-20 22:23:54.407 080 15888.40 486.62 52588.62 88888.00 2024-03-20 22:23:54.907 080 15888.44 486.66 52588.62 88888.00 2024-03-20 22:23:55.407 080 15888.43 486.67 52588.57 88888.00 2024-03-20 22:23:55.907 080 15888.40 486.66 52588.60 88888.00 2024-03-20 22:23:56.407 080 15888.40 486.68 52588.59 88888.00 2024-03-20 22:23:56.907 080 15888.39 486.67 52588.57 88888.00 2024-03-20 22:23:57.407 080 15888.34 486.64 52588.59 88888.00 2024-03-20 22:23:57.907 080 15888.34 486.66 52588.56 88888.00 2024-03-20 22:23:58.407 080 15888.36 486.66 52588.61 88888.00 2024-03-20 22:23:58.907 080 15888.39 486.67 52588.60 88888.00 2024-03-20 22:23:59.407 080 15888.40 486.67 52588.63 88888.00 2024-03-20 22:23:59.907 080 15888.43 486.70 52588.62 88888.00 2024-03-20 22:24:00.407 080 15888.40 486.69 52588.55 88888.00 2024-03-20 22:24:00.907 080 15888.33 486.68 52588.56 88888.00 2024-03-20 22:24:01.407 080 15888.31 486.70 52588.55 88888.00 2024-03-20 22:24:01.907 080 15888.29 486.68 52588.52 88888.00 2024-03-20 22:24:02.407 080 15888.30 486.69 52588.54 88888.00 2024-03-20 22:24:02.907 080 15888.31 486.70 52588.56 88888.00 2024-03-20 22:24:03.407 080 15888.23 486.70 52588.53 88888.00 2024-03-20 22:24:03.907 080 15888.26 486.74 52588.51 88888.00 2024-03-20 22:24:04.407 080 15888.29 486.72 52588.51 88888.00 2024-03-20 22:24:04.907 080 15888.22 486.67 52588.57 88888.00 2024-03-20 22:24:05.407 080 15888.18 486.70 52588.52 88888.00 2024-03-20 22:24:05.907 080 15888.17 486.72 52588.48 88888.00 2024-03-20 22:24:06.407 080 15888.17 486.69 52588.52 88888.00 2024-03-20 22:24:06.907 080 15888.25 486.66 52588.52 88888.00 2024-03-20 22:24:07.407 080 15888.26 486.69 52588.50 88888.00 2024-03-20 22:24:07.907 080 15888.17 486.71 52588.51 88888.00 2024-03-20 22:24:08.407 080 15888.18 486.68 52588.48 88888.00 2024-03-20 22:24:08.907 080 15888.25 486.70 52588.45 88888.00 2024-03-20 22:24:09.407 080 15888.23 486.74 52588.49 88888.00 2024-03-20 22:24:09.907 080 15888.22 486.70 52588.49 88888.00 2024-03-20 22:24:10.407 080 15888.21 486.66 52588.54 88888.00 2024-03-20 22:24:11.407 080 15888.20 486.64 52588.49 88888.00 2024-03-20 22:24:11.907 080 15888.20 486.66 52588.46 88888.00 2024-03-20 22:24:12.407 080 15888.17 486.67 52588.46 88888.00 2024-03-20 22:24:12.907 080 15888.22 486.68 52588.50 88888.00 2024-03-20 22:24:13.407 080 15888.18 486.74 52588.46 88888.00 2024-03-20 22:24:13.907 080 15888.09 486.72 52588.48 88888.00 2024-03-20 22:24:14.407 080 15888.15 486.72 52588.49 88888.00 2024-03-20 22:24:14.907 080 15888.16 486.72 52588.48 88888.00 2024-03-20 22:24:15.407 080 15888.16 486.76 52588.50 88888.00 2024-03-20 22:24:15.907 080 15888.16 486.76 52588.47 88888.00 2024-03-20 22:24:16.407 080 15888.20 486.74 52588.45 88888.00 2024-03-20 22:24:16.907 080 15888.21 486.75 52588.46 88888.00 2024-03-20 22:24:17.407 080 15888.17 486.76 52588.46 88888.00 2024-03-20 22:24:17.907 080 15888.17 486.75 52588.51 88888.00 2024-03-20 22:24:18.407 080 15888.16 486.76 52588.56 88888.00 2024-03-20 22:24:18.907 080 15888.11 486.76 52588.57 88888.00 2024-03-20 22:24:19.407 080 15888.07 486.78 52588.55 88888.00 2024-03-20 22:24:19.907 080 15888.09 486.79 52588.48 88888.00 2024-03-20 22:24:20.407 080 15888.12 486.80 52588.45 88888.00 2024-03-20 22:24:21.407 080 15888.15 486.76 52588.38 88888.00 2024-03-20 22:24:21.907 080 15888.14 486.77 52588.37 88888.00 2024-03-20 22:24:22.407 080 15888.15 486.78 52588.36 88888.00 2024-03-20 22:24:22.907 080 15888.16 486.84 52588.39 88888.00 2024-03-20 22:24:23.407 080 15888.20 486.87 52588.46 88888.00 2024-03-20 22:24:23.907 080 15888.22 486.79 52588.39 88888.00 2024-03-20 22:24:24.407 080 15888.18 486.86 52588.38 88888.00 2024-03-20 22:24:24.907 080 15888.20 486.86 52588.37 88888.00 2024-03-20 22:24:25.407 080 15888.24 486.84 52588.34 88888.00 2024-03-20 22:24:25.907 080 15888.25 486.87 52588.32 88888.00 2024-03-20 22:24:26.407 080 15888.25 486.87 52588.38 88888.00 2024-03-20 22:24:26.907 080 15888.25 486.84 52588.40 88888.00 2024-03-20 22:24:27.407 080 15888.29 486.83 52588.41 88888.00 2024-03-20 22:24:27.907 080 15888.25 486.83 52588.40 88888.00 2024-03-20 22:24:28.407 080 15888.27 486.85 52588.39 88888.00 2024-03-20 22:24:28.907 080 15888.27 486.79 52588.37 88888.00 2024-03-20 22:24:29.407 080 15888.31 486.77 52588.38 88888.00 2024-03-20 22:24:29.907 080 15888.30 486.78 52588.38 88888.00 2024-03-20 22:24:30.407 080 15888.23 486.77 52588.35 88888.00 2024-03-20 22:24:31.407 080 15888.25 486.79 52588.35 88888.00 2024-03-20 22:24:31.907 080 15888.36 486.83 52588.34 88888.00 2024-03-20 22:24:32.407 080 15888.40 486.78 52588.31 88888.00 2024-03-20 22:24:32.907 080 15888.39 486.80 52588.32 88888.00 2024-03-20 22:24:33.407 080 15888.41 486.84 52588.34 88888.00 2024-03-20 22:24:33.907 080 15888.43 486.81 52588.39 88888.00 2024-03-20 22:24:34.407 080 15888.43 486.79 52588.35 88888.00 2024-03-20 22:24:34.907 080 15888.39 486.76 52588.30 88888.00 2024-03-20 22:24:35.407 080 15888.43 486.80 52588.34 88888.00 2024-03-20 22:24:35.907 080 15888.45 486.77 52588.29 88888.00 2024-03-20 22:24:36.407 080 15888.47 486.78 52588.35 88888.00 2024-03-20 22:24:36.907 080 15888.47 486.83 52588.34 88888.00 2024-03-20 22:24:37.407 080 15888.50 486.84 52588.32 88888.00 2024-03-20 22:24:37.907 080 15888.56 486.84 52588.36 88888.00 2024-03-20 22:24:38.407 080 15888.57 486.80 52588.37 88888.00 2024-03-20 22:24:38.907 080 15888.57 486.79 52588.35 88888.00 2024-03-20 22:24:39.407 080 15888.50 486.75 52588.35 88888.00 2024-03-20 22:24:39.907 080 15888.53 486.72 52588.32 88888.00 2024-03-20 22:24:40.407 080 15888.53 486.74 52588.33 88888.00 2024-03-20 22:24:40.907 080 15888.61 486.75 52588.32 88888.00 2024-03-20 22:24:41.407 080 15888.59 486.75 52588.30 88888.00 2024-03-20 22:24:41.907 080 15888.62 486.77 52588.30 88888.00 2024-03-20 22:24:42.407 080 15888.65 486.78 52588.25 88888.00 2024-03-20 22:24:42.907 080 15888.65 486.74 52588.29 88888.00 2024-03-20 22:24:43.407 080 15888.65 486.74 52588.32 88888.00 2024-03-20 22:24:43.907 080 15888.71 486.76 52588.33 88888.00 2024-03-20 22:24:44.407 080 15888.75 486.77 52588.30 88888.00 2024-03-20 22:24:44.907 080 15888.77 486.79 52588.31 88888.00 2024-03-20 22:24:45.407 080 15888.78 486.79 52588.36 88888.00 2024-03-20 22:24:45.907 080 15888.79 486.83 52588.39 88888.00 2024-03-20 22:24:46.407 080 15888.81 486.84 52588.36 88888.00 2024-03-20 22:24:46.907 080 15888.81 486.86 52588.29 88888.00 2024-03-20 22:24:47.407 080 15888.80 486.86 52588.29 88888.00 2024-03-20 22:24:47.907 080 15888.81 486.85 52588.34 88888.00 2024-03-20 22:24:48.407 080 15888.83 486.86 52588.39 88888.00 2024-03-20 22:24:48.907 080 15888.83 486.93 52588.33 88888.00 2024-03-20 22:24:49.407 080 15888.88 486.96 52588.34 88888.00 2024-03-20 22:24:49.907 080 15888.88 486.95 52588.40 88888.00 2024-03-20 22:24:50.407 080 15888.85 486.94 52588.32 88888.00 2024-03-20 22:24:51.407 080 15888.89 486.88 52588.31 88888.00 2024-03-20 22:24:51.907 080 15888.90 486.87 52588.31 88888.00 2024-03-20 22:24:52.407 080 15888.92 486.88 52588.32 88888.00 2024-03-20 22:24:52.907 080 15888.94 486.86 52588.33 88888.00 2024-03-20 22:24:53.407 080 15888.93 486.83 52588.37 88888.00 2024-03-20 22:24:53.907 080 15888.96 486.85 52588.36 88888.00 2024-03-20 22:24:54.407 080 15888.98 486.85 52588.33 88888.00 2024-03-20 22:24:54.907 080 15889.02 486.81 52588.32 88888.00 2024-03-20 22:24:55.407 080 15889.02 486.84 52588.36 88888.00 2024-03-20 22:24:55.907 080 15889.02 486.87 52588.32 88888.00 2024-03-20 22:24:56.407 080 15889.05 486.90 52588.32 88888.00 2024-03-20 22:24:56.907 080 15889.07 486.86 52588.29 88888.00 2024-03-20 22:24:57.407 080 15889.06 486.85 52588.32 88888.00 2024-03-20 22:24:57.907 080 15889.06 486.88 52588.35 88888.00 2024-03-20 22:24:58.407 080 15889.05 486.88 52588.34 88888.00 2024-03-20 22:24:58.907 080 15889.11 486.88 52588.32 88888.00 2024-03-20 22:24:59.407 080 15889.10 486.88 52588.29 88888.00 2024-03-20 22:24:59.907 080 15889.06 486.86 52588.34 88888.00 2024-03-20 22:25:00.407 080 15889.04 486.88 52588.32 88888.00 2024-03-20 22:25:00.907 080 15889.10 486.89 52588.30 88888.00 2024-03-20 22:25:01.407 080 15889.11 486.89 52588.32 88888.00 2024-03-20 22:25:01.907 080 15889.17 486.90 52588.35 88888.00 2024-03-20 22:25:02.407 080 15889.20 486.87 52588.40 88888.00 2024-03-20 22:25:02.907 080 15889.22 486.86 52588.41 88888.00 2024-03-20 22:25:03.407 080 15889.22 486.87 52588.38 88888.00 2024-03-20 22:25:03.907 080 15889.21 486.93 52588.35 88888.00 2024-03-20 22:25:04.407 080 15889.22 486.89 52588.33 88888.00 2024-03-20 22:25:04.907 080 15889.23 486.86 52588.28 88888.00 2024-03-20 22:25:05.407 080 15889.22 486.86 52588.26 88888.00 2024-03-20 22:25:05.907 080 15889.28 486.87 52588.27 88888.00 2024-03-20 22:25:06.407 080 15889.29 486.86 52588.32 88888.00 2024-03-20 22:25:06.907 080 15889.28 486.86 52588.32 88888.00 2024-03-20 22:25:07.407 080 15889.25 486.87 52588.34 88888.00 2024-03-20 22:25:07.907 080 15889.26 486.86 52588.37 88888.00 2024-03-20 22:25:08.407 080 15889.28 486.89 52588.37 88888.00 2024-03-20 22:25:08.907 080 15889.30 486.93 52588.35 88888.00 2024-03-20 22:25:09.407 080 15889.34 486.95 52588.34 88888.00 2024-03-20 22:25:09.907 080 15889.32 486.92 52588.33 88888.00 2024-03-20 22:25:10.407 080 15889.32 486.86 52588.38 88888.00 2024-03-20 22:25:10.907 080 15889.34 486.85 52588.36 88888.00 2024-03-20 22:25:11.407 080 15889.32 486.84 52588.38 88888.00 2024-03-20 22:25:11.907 080 15889.36 486.81 52588.43 88888.00 2024-03-20 22:25:12.407 080 15889.42 486.81 52588.40 88888.00 2024-03-20 22:25:12.907 080 15889.39 486.79 52588.38 88888.00 2024-03-20 22:25:13.407 080 15889.36 486.83 52588.34 88888.00 2024-03-20 22:25:13.907 080 15889.39 486.87 52588.29 88888.00 2024-03-20 22:25:14.407 080 15889.45 486.88 52588.35 88888.00 2024-03-20 22:25:14.907 080 15889.44 486.86 52588.35 88888.00 2024-03-20 22:25:15.407 080 15889.45 486.85 52588.34 88888.00 2024-03-20 22:25:15.907 080 15889.43 486.85 52588.33 88888.00 2024-03-20 22:25:16.407 080 15889.47 486.85 52588.36 88888.00 2024-03-20 22:25:16.907 080 15889.49 486.80 52588.37 88888.00 2024-03-20 22:25:17.407 080 15889.44 486.79 52588.40 88888.00 2024-03-20 22:25:17.907 080 15889.43 486.78 52588.41 88888.00 2024-03-20 22:25:18.407 080 15889.44 486.81 52588.45 88888.00 2024-03-20 22:25:18.907 080 15889.43 486.80 52588.39 88888.00 2024-03-20 22:25:19.407 080 15889.45 486.80 52588.37 88888.00 2024-03-20 22:25:19.907 080 15889.45 486.80 52588.42 88888.00 2024-03-20 22:25:20.407 080 15889.43 486.79 52588.42 88888.00 2024-03-20 22:25:20.907 080 15889.43 486.81 52588.41 88888.00 2024-03-20 22:25:21.407 080 15889.45 486.83 52588.42 88888.00 2024-03-20 22:25:21.907 080 15889.48 486.79 52588.40 88888.00 2024-03-20 22:25:22.407 080 15889.54 486.79 52588.43 88888.00 2024-03-20 22:25:22.907 080 15889.53 486.80 52588.43 88888.00 2024-03-20 22:25:23.407 080 15889.52 486.85 52588.40 88888.00 2024-03-20 22:25:23.907 080 15889.51 486.86 52588.36 88888.00 2024-03-20 22:25:24.407 080 15889.48 486.81 52588.43 88888.00 2024-03-20 22:25:24.907 080 15889.45 486.81 52588.40 88888.00 2024-03-20 22:25:25.407 080 15889.51 486.83 52588.37 88888.00 2024-03-20 22:25:25.907 080 15889.50 486.78 52588.40 88888.00 2024-03-20 22:25:26.407 080 15889.52 486.77 52588.41 88888.00 2024-03-20 22:25:26.907 080 15889.53 486.74 52588.41 88888.00 2024-03-20 22:25:27.407 080 15889.56 486.74 52588.45 88888.00 2024-03-20 22:25:27.907 080 15889.59 486.76 52588.47 88888.00 2024-03-20 22:25:28.407 080 15889.60 486.71 52588.48 88888.00 2024-03-20 22:25:28.907 080 15889.59 486.69 52588.51 88888.00 2024-03-20 22:25:29.407 080 15889.58 486.72 52588.55 88888.00 2024-03-20 22:25:29.907 080 15889.57 486.72 52588.49 88888.00 2024-03-20 22:25:30.407 080 15889.60 486.74 52588.47 88888.00 2024-03-20 22:25:30.907 080 15889.59 486.72 52588.47 88888.00 2024-03-20 22:25:31.407 080 15889.57 486.76 52588.47 88888.00 2024-03-20 22:25:31.907 080 15889.59 486.76 52588.45 88888.00 2024-03-20 22:25:32.907 080 15889.57 486.76 52588.48 88888.00 2024-03-20 22:25:33.407 080 15889.59 486.75 52588.42 88888.00 2024-03-20 22:25:33.907 080 15889.61 486.77 52588.50 88888.00 2024-03-20 22:25:34.407 080 15889.62 486.78 52588.57 88888.00 2024-03-20 22:25:34.907 080 15889.62 486.78 52588.57 88888.00 2024-03-20 22:25:35.407 080 15889.58 486.78 52588.54 88888.00 2024-03-20 22:25:35.907 080 15889.56 486.75 52588.52 88888.00 2024-03-20 22:25:36.407 080 15889.53 486.75 52588.52 88888.00 2024-03-20 22:25:36.907 080 15889.63 486.76 52588.52 88888.00 2024-03-20 22:25:37.407 080 15889.62 486.78 52588.55 88888.00 2024-03-20 22:25:37.907 080 15889.61 486.81 52588.55 88888.00 2024-03-20 22:25:38.407 080 15889.68 486.80 52588.51 88888.00 2024-03-20 22:25:38.907 080 15889.67 486.79 52588.54 88888.00 2024-03-20 22:25:39.407 080 15889.62 486.84 52588.54 88888.00 2024-03-20 22:25:39.907 080 15889.62 486.81 52588.52 88888.00 2024-03-20 22:25:40.407 080 15889.59 486.81 52588.52 88888.00 2024-03-20 22:25:40.907 080 15889.60 486.83 52588.50 88888.00 2024-03-20 22:25:41.407 080 15889.61 486.80 52588.49 88888.00 2024-03-20 22:25:41.907 080 15889.59 486.79 52588.50 88888.00 2024-03-20 22:25:42.907 080 15889.58 486.85 52588.56 88888.00 2024-03-20 22:25:43.407 080 15889.62 486.85 52588.57 88888.00 2024-03-20 22:25:43.907 080 15889.60 486.85 52588.56 88888.00 2024-03-20 22:25:44.407 080 15889.58 486.85 52588.53 88888.00 2024-03-20 22:25:44.907 080 15889.60 486.85 52588.55 88888.00 2024-03-20 22:25:45.407 080 15889.59 486.89 52588.59 88888.00 2024-03-20 22:25:45.907 080 15889.57 486.88 52588.59 88888.00 2024-03-20 22:25:46.407 080 15889.57 486.86 52588.59 88888.00 2024-03-20 22:25:46.907 080 15889.61 486.84 52588.58 88888.00 2024-03-20 22:25:47.407 080 15889.62 486.83 52588.58 88888.00 2024-03-20 22:25:47.907 080 15889.62 486.85 52588.63 88888.00 2024-03-20 22:25:48.407 080 15889.62 486.83 52588.65 88888.00 2024-03-20 22:25:48.907 080 15889.60 486.85 52588.62 88888.00 2024-03-20 22:25:49.407 080 15889.54 486.84 52588.63 88888.00 2024-03-20 22:25:49.907 080 15889.51 486.83 52588.65 88888.00 2024-03-20 22:25:50.407 080 15889.50 486.80 52588.69 88888.00 2024-03-20 22:25:50.907 080 15889.54 486.81 52588.72 88888.00 2024-03-20 22:25:51.407 080 15889.58 486.79 52588.67 88888.00 2024-03-20 22:25:51.907 080 15889.51 486.79 52588.70 88888.00 2024-03-20 22:25:52.407 080 15889.49 486.80 52588.70 88888.00 2024-03-20 22:25:52.907 080 15889.45 486.80 52588.68 88888.00 2024-03-20 22:25:53.407 080 15889.47 486.85 52588.71 88888.00 2024-03-20 22:25:53.907 080 15889.44 486.80 52588.69 88888.00 2024-03-20 22:25:54.407 080 15889.44 486.77 52588.78 88888.00 2024-03-20 22:25:54.907 080 15889.47 486.75 52588.75 88888.00 2024-03-20 22:25:55.407 080 15889.44 486.72 52588.74 88888.00 2024-03-20 22:25:55.907 080 15889.49 486.75 52588.79 88888.00 2024-03-20 22:25:56.407 080 15889.54 486.74 52588.75 88888.00 2024-03-20 22:25:56.907 080 15889.50 486.74 52588.76 88888.00 2024-03-20 22:25:57.407 080 15889.45 486.72 52588.77 88888.00 2024-03-20 22:25:57.907 080 15889.45 486.72 52588.78 88888.00 2024-03-20 22:25:58.407 080 15889.44 486.74 52588.73 88888.00 2024-03-20 22:25:58.907 080 15889.44 486.69 52588.76 88888.00 2024-03-20 22:25:59.407 080 15889.43 486.71 52588.83 88888.00 2024-03-20 22:25:59.907 080 15889.39 486.78 52588.79 88888.00 2024-03-20 22:26:00.407 080 15889.43 486.78 52588.78 88888.00 2024-03-20 22:26:00.907 080 15889.40 486.75 52588.73 88888.00 2024-03-20 22:26:01.407 080 15889.39 486.68 52588.73 88888.00 2024-03-20 22:26:01.907 080 15889.38 486.72 52588.80 88888.00 2024-03-20 22:26:02.407 080 15889.36 486.75 52588.78 88888.00 2024-03-20 22:26:02.907 080 15889.32 486.77 52588.78 88888.00 2024-03-20 22:26:03.407 080 15889.34 486.76 52588.76 88888.00 2024-03-20 22:26:03.907 080 15889.35 486.72 52588.78 88888.00 2024-03-20 22:26:04.407 080 15889.34 486.71 52588.72 88888.00 2024-03-20 22:26:04.907 080 15889.34 486.70 52588.77 88888.00 2024-03-20 22:26:05.407 080 15889.33 486.75 52588.75 88888.00 2024-03-20 22:26:05.907 080 15889.32 486.71 52588.73 88888.00 2024-03-20 22:26:06.407 080 15889.35 486.68 52588.77 88888.00 2024-03-20 22:26:06.907 080 15889.34 486.64 52588.77 88888.00 2024-03-20 22:26:07.407 080 15889.26 486.67 52588.73 88888.00 2024-03-20 22:26:07.907 080 15889.24 486.63 52588.75 88888.00 2024-03-20 22:26:08.407 080 15889.24 486.61 52588.75 88888.00 2024-03-20 22:26:08.907 080 15889.25 486.61 52588.73 88888.00 2024-03-20 22:26:09.407 080 15889.25 486.58 52588.75 88888.00 2024-03-20 22:26:09.907 080 15889.24 486.58 52588.79 88888.00 2024-03-20 22:26:10.407 080 15889.21 486.58 52588.76 88888.00 2024-03-20 22:26:10.907 080 15889.15 486.54 52588.75 88888.00 2024-03-20 22:26:11.407 080 15889.11 486.58 52588.69 88888.00 2024-03-20 22:26:11.907 080 15889.11 486.54 52588.68 88888.00 2024-03-20 22:26:12.407 080 15889.13 486.55 52588.66 88888.00 2024-03-20 22:26:12.907 080 15889.16 486.55 52588.67 88888.00 2024-03-20 22:26:13.407 080 15889.12 486.52 52588.73 88888.00 2024-03-20 22:26:13.907 080 15889.15 486.57 52588.75 88888.00 2024-03-20 22:26:14.407 080 15889.12 486.57 52588.74 88888.00 2024-03-20 22:26:14.907 080 15889.11 486.54 52588.72 88888.00 2024-03-20 22:26:15.407 080 15889.11 486.53 52588.71 88888.00 2024-03-20 22:26:15.907 080 15889.06 486.58 52588.74 88888.00 2024-03-20 22:26:16.407 080 15889.04 486.61 52588.72 88888.00 2024-03-20 22:26:16.907 080 15889.07 486.61 52588.68 88888.00 2024-03-20 22:26:17.407 080 15889.07 486.60 52588.69 88888.00 2024-03-20 22:26:17.907 080 15889.06 486.59 52588.69 88888.00 2024-03-20 22:26:18.407 080 15889.11 486.54 52588.74 88888.00 2024-03-20 22:26:18.907 080 15889.12 486.55 52588.74 88888.00 2024-03-20 22:26:19.407 080 15889.04 486.55 52588.68 88888.00 2024-03-20 22:26:19.907 080 15889.02 486.57 52588.69 88888.00 2024-03-20 22:26:20.407 080 15889.01 486.58 52588.71 88888.00 2024-03-20 22:26:20.907 080 15888.96 486.57 52588.72 88888.00 2024-03-20 22:26:21.407 080 15888.95 486.60 52588.70 88888.00 2024-03-20 22:26:21.907 080 15888.97 486.61 52588.66 88888.00 2024-03-20 22:26:22.407 080 15888.96 486.59 52588.65 88888.00 2024-03-20 22:26:22.907 080 15888.93 486.60 52588.68 88888.00 2024-03-20 22:26:23.407 080 15888.85 486.59 52588.69 88888.00 2024-03-20 22:26:23.907 080 15888.87 486.62 52588.73 88888.00 2024-03-20 22:26:24.407 080 15888.80 486.66 52588.75 88888.00 2024-03-20 22:26:24.907 080 15888.83 486.63 52588.78 88888.00 2024-03-20 22:26:25.407 080 15888.83 486.64 52588.79 88888.00 2024-03-20 22:26:25.907 080 15888.78 486.64 52588.75 88888.00 2024-03-20 22:26:26.407 080 15888.76 486.64 52588.71 88888.00 2024-03-20 22:26:26.907 080 15888.77 486.64 52588.69 88888.00 2024-03-20 22:26:27.407 080 15888.78 486.67 52588.71 88888.00 2024-03-20 22:26:27.907 080 15888.76 486.66 52588.70 88888.00 2024-03-20 22:26:28.407 080 15888.77 486.62 52588.74 88888.00 2024-03-20 22:26:28.907 080 15888.74 486.64 52588.76 88888.00 2024-03-20 22:26:29.407 080 15888.70 486.62 52588.68 88888.00 2024-03-20 22:26:29.907 080 15888.66 486.61 52588.68 88888.00 2024-03-20 22:26:30.407 080 15888.69 486.61 52588.70 88888.00 2024-03-20 22:26:30.907 080 15888.67 486.62 52588.71 88888.00 2024-03-20 22:26:31.407 080 15888.67 486.59 52588.73 88888.00 2024-03-20 22:26:31.907 080 15888.66 486.60 52588.74 88888.00 2024-03-20 22:26:32.407 080 15888.67 486.61 52588.74 88888.00 2024-03-20 22:26:32.907 080 15888.67 486.62 52588.82 88888.00 2024-03-20 22:26:33.407 080 15888.67 486.63 52588.83 88888.00 2024-03-20 22:26:33.907 080 15888.62 486.62 52588.77 88888.00 2024-03-20 22:26:34.407 080 15888.62 486.63 52588.74 88888.00 2024-03-20 22:26:34.907 080 15888.66 486.66 52588.78 88888.00 2024-03-20 22:26:35.407 080 15888.65 486.67 52588.79 88888.00 2024-03-20 22:26:35.907 080 15888.63 486.67 52588.79 88888.00 2024-03-20 22:26:36.407 080 15888.61 486.63 52588.78 88888.00 2024-03-20 22:26:36.907 080 15888.56 486.63 52588.83 88888.00 2024-03-20 22:26:37.407 080 15888.53 486.64 52588.86 88888.00 2024-03-20 22:26:37.907 080 15888.54 486.62 52588.88 88888.00 2024-03-20 22:26:38.407 080 15888.50 486.66 52588.89 88888.00 2024-03-20 22:26:38.907 080 15888.44 486.67 52588.89 88888.00 2024-03-20 22:26:39.407 080 15888.44 486.66 52588.88 88888.00 2024-03-20 22:26:39.907 080 15888.43 486.62 52588.83 88888.00 2024-03-20 22:26:40.407 080 15888.47 486.61 52588.79 88888.00 2024-03-20 22:26:40.907 080 15888.45 486.61 52588.83 88888.00 2024-03-20 22:26:41.407 080 15888.49 486.58 52588.88 88888.00 2024-03-20 22:26:41.907 080 15888.48 486.60 52588.88 88888.00 2024-03-20 22:26:42.407 080 15888.47 486.63 52588.86 88888.00 2024-03-20 22:26:42.907 080 15888.45 486.66 52588.83 88888.00 2024-03-20 22:26:43.407 080 15888.41 486.67 52588.84 88888.00 2024-03-20 22:26:44.407 080 15888.39 486.63 52588.83 88888.00 2024-03-20 22:26:44.907 080 15888.35 486.67 52588.83 88888.00 2024-03-20 22:26:45.407 080 15888.32 486.70 52588.84 88888.00 2024-03-20 22:26:45.907 080 15888.33 486.67 52588.84 88888.00 2024-03-20 22:26:46.407 080 15888.31 486.67 52588.91 88888.00 2024-03-20 22:26:46.907 080 15888.30 486.70 52588.88 88888.00 2024-03-20 22:26:47.407 080 15888.27 486.66 52588.84 88888.00 2024-03-20 22:26:47.907 080 15888.27 486.67 52588.86 88888.00 2024-03-20 22:26:48.407 080 15888.23 486.68 52588.86 88888.00 2024-03-20 22:26:48.907 080 15888.25 486.69 52588.92 88888.00 2024-03-20 22:26:49.407 080 15888.26 486.62 52588.94 88888.00 2024-03-20 22:26:49.907 080 15888.23 486.59 52588.93 88888.00 2024-03-20 22:26:50.407 080 15888.22 486.61 52588.89 88888.00 2024-03-20 22:26:50.907 080 15888.21 486.61 52588.89 88888.00 2024-03-20 22:26:51.407 080 15888.18 486.64 52588.90 88888.00 2024-03-20 22:26:51.907 080 15888.17 486.63 52588.87 88888.00 2024-03-20 22:26:52.407 080 15888.18 486.64 52588.89 88888.00 2024-03-20 22:26:52.907 080 15888.16 486.63 52588.88 88888.00 2024-03-20 22:26:53.407 080 15888.13 486.60 52588.87 88888.00 2024-03-20 22:26:53.907 080 15888.11 486.61 52588.89 88888.00 2024-03-20 22:26:54.407 080 15888.13 486.63 52588.92 88888.00 2024-03-20 22:26:54.907 080 15888.17 486.63 52588.90 88888.00 2024-03-20 22:26:55.407 080 15888.14 486.62 52588.96 88888.00 2024-03-20 22:26:55.907 080 15888.13 486.63 52588.92 88888.00 2024-03-20 22:26:56.407 080 15888.15 486.64 52588.94 88888.00 2024-03-20 22:26:56.907 080 15888.14 486.66 52588.94 88888.00 2024-03-20 22:26:57.407 080 15888.13 486.63 52588.94 88888.00 2024-03-20 22:26:57.907 080 15888.14 486.64 52588.94 88888.00 2024-03-20 22:26:58.407 080 15888.09 486.63 52588.95 88888.00 2024-03-20 22:26:58.907 080 15888.11 486.66 52588.89 88888.00 2024-03-20 22:26:59.407 080 15888.07 486.68 52588.91 88888.00 2024-03-20 22:26:59.907 080 15887.99 486.62 52588.91 88888.00 2024-03-20 22:27:00.407 080 15887.99 486.62 52588.90 88888.00 2024-03-20 22:27:00.907 080 15888.00 486.61 52588.89 88888.00 2024-03-20 22:27:01.407 080 15888.04 486.58 52588.94 88888.00 2024-03-20 22:27:01.907 080 15888.02 486.60 52588.92 88888.00 2024-03-20 22:27:02.407 080 15887.99 486.59 52588.90 88888.00 2024-03-20 22:27:02.907 080 15887.93 486.61 52588.93 88888.00 2024-03-20 22:27:03.407 080 15887.93 486.59 52588.88 88888.00 2024-03-20 22:27:03.907 080 15887.96 486.58 52588.91 88888.00 2024-03-20 22:27:04.407 080 15887.94 486.57 52588.92 88888.00 2024-03-20 22:27:04.907 080 15887.94 486.60 52588.91 88888.00 2024-03-20 22:27:05.407 080 15887.97 486.62 52588.83 88888.00 2024-03-20 22:27:05.907 080 15887.95 486.62 52588.82 88888.00 2024-03-20 22:27:06.407 080 15887.90 486.62 52588.83 88888.00 2024-03-20 22:27:06.907 080 15887.87 486.61 52588.81 88888.00 2024-03-20 22:27:07.407 080 15887.87 486.59 52588.86 88888.00 2024-03-20 22:27:07.907 080 15887.89 486.58 52588.82 88888.00 2024-03-20 22:27:08.407 080 15887.90 486.58 52588.86 88888.00 2024-03-20 22:27:08.907 080 15887.88 486.60 52588.88 88888.00 2024-03-20 22:27:09.408 080 15887.91 486.60 52588.84 88888.00 2024-03-20 22:27:09.908 080 15887.94 486.58 52588.79 88888.00 2024-03-20 22:27:10.408 080 15887.90 486.54 52588.75 88888.00 2024-03-20 22:27:10.908 080 15887.87 486.55 52588.81 88888.00 2024-03-20 22:27:11.408 080 15887.81 486.58 52588.83 88888.00 2024-03-20 22:27:11.908 080 15887.80 486.54 52588.81 88888.00 2024-03-20 22:27:12.408 080 15887.81 486.53 52588.86 88888.00 2024-03-20 22:27:12.908 080 15887.84 486.50 52588.87 88888.00 2024-03-20 22:27:13.408 080 15887.88 486.53 52588.89 88888.00 2024-03-20 22:27:13.908 080 15887.86 486.53 52588.88 88888.00 2024-03-20 22:27:14.408 080 15887.84 486.55 52588.82 88888.00 2024-03-20 22:27:14.908 080 15887.81 486.57 52588.81 88888.00 2024-03-20 22:27:15.408 080 15887.77 486.51 52588.79 88888.00 2024-03-20 22:27:15.908 080 15887.80 486.57 52588.83 88888.00 2024-03-20 22:27:16.408 080 15887.80 486.59 52588.79 88888.00 2024-03-20 22:27:16.908 080 15887.81 486.58 52588.80 88888.00 2024-03-20 22:27:17.408 080 15887.78 486.58 52588.80 88888.00 2024-03-20 22:27:17.908 080 15887.73 486.58 52588.76 88888.00 2024-03-20 22:27:18.408 080 15887.71 486.58 52588.76 88888.00 2024-03-20 22:27:18.908 080 15887.76 486.55 52588.76 88888.00 2024-03-20 22:27:19.408 080 15887.78 486.58 52588.79 88888.00 2024-03-20 22:27:19.908 080 15887.73 486.59 52588.82 88888.00 2024-03-20 22:27:20.408 080 15887.73 486.58 52588.84 88888.00 2024-03-20 22:27:20.908 080 15887.81 486.57 52588.84 88888.00 2024-03-20 22:27:21.408 080 15887.80 486.58 52588.77 88888.00 2024-03-20 22:27:21.908 080 15887.72 486.61 52588.72 88888.00 2024-03-20 22:27:22.408 080 15887.68 486.60 52588.68 88888.00 2024-03-20 22:27:22.908 080 15887.67 486.57 52588.67 88888.00 2024-03-20 22:27:23.408 080 15887.68 486.58 52588.69 88888.00 2024-03-20 22:27:23.908 080 15887.77 486.52 52588.68 88888.00 2024-03-20 22:27:24.408 080 15887.76 486.54 52588.71 88888.00 2024-03-20 22:27:24.908 080 15887.75 486.58 52588.74 88888.00 2024-03-20 22:27:25.408 080 15887.67 486.54 52588.75 88888.00 2024-03-20 22:27:25.908 080 15887.64 486.52 52588.71 88888.00 2024-03-20 22:27:26.408 080 15887.66 486.51 52588.69 88888.00 2024-03-20 22:27:26.908 080 15887.62 486.54 52588.68 88888.00 2024-03-20 22:27:27.408 080 15887.64 486.55 52588.65 88888.00 2024-03-20 22:27:27.908 080 15887.66 486.51 52588.67 88888.00 2024-03-20 22:27:28.408 080 15887.67 486.53 52588.66 88888.00 2024-03-20 22:27:28.908 080 15887.63 486.54 52588.63 88888.00 2024-03-20 22:27:29.408 080 15887.64 486.53 52588.68 88888.00 2024-03-20 22:27:29.908 080 15887.63 486.57 52588.69 88888.00 2024-03-20 22:27:30.408 080 15887.64 486.54 52588.67 88888.00 2024-03-20 22:27:30.908 080 15887.60 486.52 52588.68 88888.00 2024-03-20 22:27:31.408 080 15887.54 486.51 52588.66 88888.00 2024-03-20 22:27:31.908 080 15887.53 486.50 52588.61 88888.00 2024-03-20 22:27:32.408 080 15887.51 486.49 52588.65 88888.00 2024-03-20 22:27:32.908 080 15887.52 486.50 52588.68 88888.00 2024-03-20 22:27:33.408 080 15887.55 486.50 52588.71 88888.00 2024-03-20 22:27:33.908 080 15887.58 486.52 52588.76 88888.00 2024-03-20 22:27:34.408 080 15887.60 486.51 52588.71 88888.00 2024-03-20 22:27:34.908 080 15887.62 486.52 52588.68 88888.00 2024-03-20 22:27:35.408 080 15887.59 486.53 52588.70 88888.00 2024-03-20 22:27:35.908 080 15887.58 486.53 52588.70 88888.00 2024-03-20 22:27:36.408 080 15887.61 486.55 52588.73 88888.00 2024-03-20 22:27:36.908 080 15887.57 486.55 52588.69 88888.00 2024-03-20 22:27:37.408 080 15887.55 486.55 52588.68 88888.00 2024-03-20 22:27:37.908 080 15887.57 486.55 52588.68 88888.00 2024-03-20 22:27:38.408 080 15887.60 486.53 52588.69 88888.00 2024-03-20 22:27:38.908 080 15887.60 486.55 52588.65 88888.00 2024-03-20 22:27:39.408 080 15887.60 486.55 52588.59 88888.00 2024-03-20 22:27:39.908 080 15887.61 486.55 52588.59 88888.00 2024-03-20 22:27:40.408 080 15887.59 486.58 52588.60 88888.00 2024-03-20 22:27:40.908 080 15887.62 486.58 52588.60 88888.00 2024-03-20 22:27:41.408 080 15887.63 486.59 52588.58 88888.00 2024-03-20 22:27:41.908 080 15887.57 486.57 52588.60 88888.00 2024-03-20 22:27:42.408 080 15887.59 486.55 52588.59 88888.00 2024-03-20 22:27:42.908 080 15887.60 486.53 52588.60 88888.00 2024-03-20 22:27:43.408 080 15887.59 486.55 52588.62 88888.00 2024-03-20 22:27:43.908 080 15887.60 486.58 52588.63 88888.00 2024-03-20 22:27:44.408 080 15887.55 486.55 52588.57 88888.00 2024-03-20 22:27:44.908 080 15887.57 486.52 52588.58 88888.00 2024-03-20 22:27:45.408 080 15887.57 486.54 52588.56 88888.00 2024-03-20 22:27:45.908 080 15887.58 486.55 52588.55 88888.00 2024-03-20 22:27:46.408 080 15887.59 486.57 52588.56 88888.00 2024-03-20 22:27:46.908 080 15887.58 486.58 52588.60 88888.00 2024-03-20 22:27:47.408 080 15887.59 486.55 52588.62 88888.00 2024-03-20 22:27:47.908 080 15887.64 486.58 52588.70 88888.00 2024-03-20 22:27:48.408 080 15887.63 486.59 52588.71 88888.00 2024-03-20 22:27:48.908 080 15887.58 486.60 52588.69 88888.00 2024-03-20 22:27:49.408 080 15887.60 486.59 52588.70 88888.00 2024-03-20 22:27:49.908 080 15887.60 486.62 52588.62 88888.00 2024-03-20 22:27:50.408 080 15887.57 486.64 52588.63 88888.00 2024-03-20 22:27:50.908 080 15887.59 486.58 52588.62 88888.00 2024-03-20 22:27:51.408 080 15887.60 486.60 52588.65 88888.00 2024-03-20 22:27:51.908 080 15887.62 486.61 52588.62 88888.00 2024-03-20 22:27:52.408 080 15887.63 486.60 52588.61 88888.00 2024-03-20 22:27:52.908 080 15887.67 486.59 52588.63 88888.00 2024-03-20 22:27:53.408 080 15887.66 486.61 52588.58 88888.00 2024-03-20 22:27:53.908 080 15887.63 486.58 52588.57 88888.00 2024-03-20 22:27:54.408 080 15887.63 486.62 52588.57 88888.00 2024-03-20 22:27:54.908 080 15887.62 486.62 52588.54 88888.00 2024-03-20 22:27:55.408 080 15887.59 486.61 52588.53 88888.00 2024-03-20 22:27:55.908 080 15887.60 486.60 52588.49 88888.00 2024-03-20 22:27:56.408 080 15887.61 486.60 52588.43 88888.00 2024-03-20 22:27:56.908 080 15887.64 486.62 52588.45 88888.00 2024-03-20 22:27:57.408 080 15887.68 486.63 52588.47 88888.00 2024-03-20 22:27:57.908 080 15887.68 486.61 52588.50 88888.00 2024-03-20 22:27:58.408 080 15887.66 486.64 52588.57 88888.00 2024-03-20 22:27:58.908 080 15887.71 486.63 52588.59 88888.00 2024-03-20 22:27:59.408 080 15887.70 486.61 52588.60 88888.00 2024-03-20 22:27:59.908 080 15887.70 486.63 52588.62 88888.00 2024-03-20 22:28:00.408 080 15887.63 486.61 52588.63 88888.00 2024-03-20 22:28:00.908 080 15887.64 486.62 52588.60 88888.00 2024-03-20 22:28:01.408 080 15887.63 486.68 52588.55 88888.00 2024-03-20 22:28:01.908 080 15887.59 486.63 52588.55 88888.00 2024-03-20 22:28:02.408 080 15887.62 486.61 52588.57 88888.00 2024-03-20 22:28:02.908 080 15887.61 486.61 52588.59 88888.00 2024-03-20 22:28:03.408 080 15887.62 486.64 52588.61 88888.00 2024-03-20 22:28:03.908 080 15887.66 486.63 52588.59 88888.00 2024-03-20 22:28:04.408 080 15887.67 486.63 52588.60 88888.00 2024-03-20 22:28:04.908 080 15887.70 486.60 52588.57 88888.00 2024-03-20 22:28:05.908 080 15887.61 486.62 52588.53 88888.00 2024-03-20 22:28:06.408 080 15887.63 486.59 52588.52 88888.00 2024-03-20 22:28:06.908 080 15887.61 486.59 52588.52 88888.00 2024-03-20 22:28:07.408 080 15887.63 486.61 52588.58 88888.00 2024-03-20 22:28:07.908 080 15887.64 486.69 52588.58 88888.00 2024-03-20 22:28:08.408 080 15887.67 486.68 52588.56 88888.00 2024-03-20 22:28:08.908 080 15887.71 486.63 52588.52 88888.00 2024-03-20 22:28:09.408 080 15887.68 486.64 52588.52 88888.00 2024-03-20 22:28:09.908 080 15887.70 486.64 52588.55 88888.00 2024-03-20 22:28:10.408 080 15887.69 486.60 52588.58 88888.00 2024-03-20 22:28:10.908 080 15887.72 486.60 52588.59 88888.00 2024-03-20 22:28:11.408 080 15887.72 486.62 52588.61 88888.00 2024-03-20 22:28:11.908 080 15887.76 486.60 52588.60 88888.00 2024-03-20 22:28:12.408 080 15887.73 486.63 52588.57 88888.00 2024-03-20 22:28:12.908 080 15887.80 486.67 52588.53 88888.00 2024-03-20 22:28:13.408 080 15887.78 486.67 52588.55 88888.00 2024-03-20 22:28:13.908 080 15887.75 486.69 52588.57 88888.00 2024-03-20 22:28:14.408 080 15887.77 486.69 52588.53 88888.00 2024-03-20 22:28:14.908 080 15887.77 486.67 52588.51 88888.00 2024-03-20 22:28:16.408 080 15887.72 486.62 52588.52 88888.00 2024-03-20 22:28:16.908 080 15887.77 486.66 52588.51 88888.00 2024-03-20 22:28:17.408 080 15887.84 486.66 52588.51 88888.00 2024-03-20 22:28:17.908 080 15887.85 486.64 52588.49 88888.00 2024-03-20 22:28:18.408 080 15887.80 486.62 52588.42 88888.00 2024-03-20 22:28:18.908 080 15887.79 486.62 52588.48 88888.00 2024-03-20 22:28:19.408 080 15887.76 486.66 52588.48 88888.00 2024-03-20 22:28:19.908 080 15887.75 486.63 52588.48 88888.00 2024-03-20 22:28:20.408 080 15887.78 486.64 52588.52 88888.00 2024-03-20 22:28:20.908 080 15887.81 486.67 52588.48 88888.00 2024-03-20 22:28:21.408 080 15887.79 486.71 52588.45 88888.00 2024-03-20 22:28:21.908 080 15887.76 486.69 52588.48 88888.00 2024-03-20 22:28:22.408 080 15887.76 486.69 52588.45 88888.00 2024-03-20 22:28:22.908 080 15887.75 486.69 52588.40 88888.00 2024-03-20 22:28:23.408 080 15887.72 486.74 52588.40 88888.00 2024-03-20 22:28:23.908 080 15887.78 486.70 52588.33 88888.00 2024-03-20 22:28:24.408 080 15887.77 486.74 52588.31 88888.00 2024-03-20 22:28:24.908 080 15887.81 486.71 52588.32 88888.00 2024-03-20 22:28:25.908 080 15887.80 486.64 52588.33 88888.00 2024-03-20 22:28:26.408 080 15887.80 486.64 52588.32 88888.00 2024-03-20 22:28:26.908 080 15887.76 486.62 52588.31 88888.00 2024-03-20 22:28:27.408 080 15887.76 486.60 52588.34 88888.00 2024-03-20 22:28:27.908 080 15887.81 486.61 52588.31 88888.00 2024-03-20 22:28:28.408 080 15887.82 486.61 52588.30 88888.00 2024-03-20 22:28:28.908 080 15887.86 486.61 52588.30 88888.00 2024-03-20 22:28:29.408 080 15887.89 486.61 52588.26 88888.00 2024-03-20 22:28:29.908 080 15887.87 486.60 52588.26 88888.00 2024-03-20 22:28:30.408 080 15887.84 486.60 52588.25 88888.00 2024-03-20 22:28:30.908 080 15887.91 486.58 52588.29 88888.00 2024-03-20 22:28:31.408 080 15887.96 486.54 52588.31 88888.00 2024-03-20 22:28:31.908 080 15887.94 486.55 52588.28 88888.00 2024-03-20 22:28:32.408 080 15887.88 486.52 52588.32 88888.00 2024-03-20 22:28:32.908 080 15887.84 486.52 52588.35 88888.00 2024-03-20 22:28:33.408 080 15887.90 486.53 52588.34 88888.00 2024-03-20 22:28:33.908 080 15887.90 486.53 52588.32 88888.00 2024-03-20 22:28:34.408 080 15887.91 486.50 52588.23 88888.00 2024-03-20 22:28:34.908 080 15887.90 486.53 52588.26 88888.00 2024-03-20 22:28:35.908 080 15887.93 486.54 52588.21 88888.00 2024-03-20 22:28:36.408 080 15887.99 486.55 52588.21 88888.00 2024-03-20 22:28:36.908 080 15887.99 486.58 52588.22 88888.00 2024-03-20 22:28:37.408 080 15888.04 486.58 52588.25 88888.00 2024-03-20 22:28:37.908 080 15888.03 486.58 52588.26 88888.00 2024-03-20 22:28:38.408 080 15888.02 486.60 52588.25 88888.00 2024-03-20 22:28:38.908 080 15888.05 486.60 52588.26 88888.00 2024-03-20 22:28:39.408 080 15888.06 486.61 52588.27 88888.00 2024-03-20 22:28:39.908 080 15888.09 486.57 52588.21 88888.00 2024-03-20 22:28:40.408 080 15888.13 486.51 52588.25 88888.00 2024-03-20 22:28:40.908 080 15888.15 486.53 52588.26 88888.00 2024-03-20 22:28:41.408 080 15888.17 486.58 52588.27 88888.00 2024-03-20 22:28:41.908 080 15888.17 486.58 52588.25 88888.00 2024-03-20 22:28:42.408 080 15888.13 486.58 52588.23 88888.00 2024-03-20 22:28:42.908 080 15888.11 486.62 52588.19 88888.00 2024-03-20 22:28:43.408 080 15888.17 486.61 52588.16 88888.00 2024-03-20 22:28:43.908 080 15888.17 486.59 52588.18 88888.00 2024-03-20 22:28:44.408 080 15888.17 486.54 52588.22 88888.00 2024-03-20 22:28:44.908 080 15888.20 486.52 52588.17 88888.00 2024-03-20 22:28:45.408 080 15888.22 486.55 52588.15 88888.00 2024-03-20 22:28:45.908 080 15888.22 486.52 52588.17 88888.00 2024-03-20 22:28:46.408 080 15888.23 486.49 52588.17 88888.00 2024-03-20 22:28:46.908 080 15888.22 486.50 52588.14 88888.00 2024-03-20 22:28:47.408 080 15888.25 486.57 52588.10 88888.00 2024-03-20 22:28:47.908 080 15888.25 486.61 52588.08 88888.00 2024-03-20 22:28:48.408 080 15888.25 486.62 52588.08 88888.00 2024-03-20 22:28:48.908 080 15888.31 486.62 52588.10 88888.00 2024-03-20 22:28:49.408 080 15888.36 486.64 52588.07 88888.00 2024-03-20 22:28:49.908 080 15888.34 486.60 52588.11 88888.00 2024-03-20 22:28:50.408 080 15888.27 486.60 52588.16 88888.00 2024-03-20 22:28:50.908 080 15888.23 486.59 52588.17 88888.00 2024-03-20 22:28:51.408 080 15888.27 486.52 52588.16 88888.00 2024-03-20 22:28:51.908 080 15888.31 486.55 52588.13 88888.00 2024-03-20 22:28:52.408 080 15888.35 486.55 52588.10 88888.00 2024-03-20 22:28:52.908 080 15888.36 486.52 52588.12 88888.00 2024-03-20 22:28:53.408 080 15888.36 486.48 52588.11 88888.00 2024-03-20 22:28:53.908 080 15888.38 486.50 52588.12 88888.00 2024-03-20 22:28:54.408 080 15888.40 486.58 52588.13 88888.00 2024-03-20 22:28:54.908 080 15888.41 486.57 52588.12 88888.00 2024-03-20 22:28:55.408 080 15888.40 486.57 52588.12 88888.00 2024-03-20 22:28:55.908 080 15888.39 486.53 52588.11 88888.00 2024-03-20 22:28:56.408 080 15888.42 486.53 52588.08 88888.00 2024-03-20 22:28:56.908 080 15888.44 486.58 52588.10 88888.00 2024-03-20 22:28:57.408 080 15888.47 486.57 52588.10 88888.00 2024-03-20 22:28:57.908 080 15888.49 486.55 52588.12 88888.00 2024-03-20 22:28:58.408 080 15888.45 486.57 52588.11 88888.00 2024-03-20 22:28:58.908 080 15888.42 486.58 52588.11 88888.00 2024-03-20 22:28:59.408 080 15888.43 486.54 52588.09 88888.00 2024-03-20 22:28:59.908 080 15888.44 486.52 52588.08 88888.00 2024-03-20 22:29:00.408 080 15888.45 486.52 52588.02 88888.00 2024-03-20 22:29:00.908 080 15888.42 486.51 52588.03 88888.00 2024-03-20 22:29:01.408 080 15888.42 486.51 52588.01 88888.00 2024-03-20 22:29:01.908 080 15888.45 486.54 52588.02 88888.00 2024-03-20 22:29:02.408 080 15888.48 486.54 52588.05 88888.00 2024-03-20 22:29:02.908 080 15888.48 486.54 52588.09 88888.00 2024-03-20 22:29:03.408 080 15888.45 486.54 52588.10 88888.00 2024-03-20 22:29:03.908 080 15888.42 486.54 52588.11 88888.00 2024-03-20 22:29:04.408 080 15888.42 486.54 52588.09 88888.00 2024-03-20 22:29:04.908 080 15888.44 486.53 52588.03 88888.00 2024-03-20 22:29:05.408 080 15888.40 486.57 52588.09 88888.00 2024-03-20 22:29:05.908 080 15888.40 486.59 52588.11 88888.00 2024-03-20 22:29:06.408 080 15888.44 486.58 52588.07 88888.00 2024-03-20 22:29:06.908 080 15888.40 486.61 52588.05 88888.00 2024-03-20 22:29:07.408 080 15888.35 486.60 52588.07 88888.00 2024-03-20 22:29:07.908 080 15888.42 486.61 52588.08 88888.00 2024-03-20 22:29:08.408 080 15888.45 486.60 52588.09 88888.00 2024-03-20 22:29:08.908 080 15888.44 486.59 52588.09 88888.00 2024-03-20 22:29:09.408 080 15888.41 486.60 52588.08 88888.00 2024-03-20 22:29:09.908 080 15888.41 486.60 52588.06 88888.00 2024-03-20 22:29:10.408 080 15888.41 486.64 52588.08 88888.00 2024-03-20 22:29:10.908 080 15888.36 486.64 52588.07 88888.00 2024-03-20 22:29:11.408 080 15888.38 486.63 52588.09 88888.00 2024-03-20 22:29:11.908 080 15888.38 486.64 52588.15 88888.00 2024-03-20 22:29:12.408 080 15888.34 486.63 52588.12 88888.00 2024-03-20 22:29:12.908 080 15888.32 486.61 52588.13 88888.00 2024-03-20 22:29:13.908 080 15888.34 486.64 52588.12 88888.00 2024-03-20 22:29:14.408 080 15888.35 486.60 52588.15 88888.00 2024-03-20 22:29:14.908 080 15888.29 486.60 52588.10 88888.00 2024-03-20 22:29:15.408 080 15888.26 486.60 52588.09 88888.00 2024-03-20 22:29:15.908 080 15888.27 486.60 52588.08 88888.00 2024-03-20 22:29:16.408 080 15888.34 486.60 52588.10 88888.00 2024-03-20 22:29:16.908 080 15888.35 486.62 52588.13 88888.00 2024-03-20 22:29:17.408 080 15888.36 486.62 52588.15 88888.00 2024-03-20 22:29:17.908 080 15888.32 486.62 52588.11 88888.00 2024-03-20 22:29:18.408 080 15888.33 486.60 52588.14 88888.00 2024-03-20 22:29:18.908 080 15888.33 486.61 52588.16 88888.00 2024-03-20 22:29:19.408 080 15888.32 486.64 52588.15 88888.00 2024-03-20 22:29:19.908 080 15888.29 486.62 52588.14 88888.00 2024-03-20 22:29:20.408 080 15888.34 486.61 52588.13 88888.00 2024-03-20 22:29:20.908 080 15888.35 486.62 52588.11 88888.00 2024-03-20 22:29:21.408 080 15888.34 486.64 52588.13 88888.00 2024-03-20 22:29:21.908 080 15888.32 486.62 52588.14 88888.00 2024-03-20 22:29:22.408 080 15888.35 486.61 52588.10 88888.00 2024-03-20 22:29:22.908 080 15888.39 486.63 52588.12 88888.00 2024-03-20 22:29:23.408 080 15888.35 486.63 52588.07 88888.00 2024-03-20 22:29:23.908 080 15888.36 486.62 52588.00 88888.00 2024-03-20 22:29:24.408 080 15888.35 486.58 52588.02 88888.00 2024-03-20 22:29:24.908 080 15888.35 486.58 52588.02 88888.00 2024-03-20 22:29:25.408 080 15888.31 486.57 52588.02 88888.00 2024-03-20 22:29:25.908 080 15888.29 486.57 52588.06 88888.00 2024-03-20 22:29:26.408 080 15888.29 486.55 52588.09 88888.00 2024-03-20 22:29:26.908 080 15888.26 486.57 52588.15 88888.00 2024-03-20 22:29:27.408 080 15888.32 486.58 52588.14 88888.00 2024-03-20 22:29:27.908 080 15888.33 486.58 52588.10 88888.00 2024-03-20 22:29:28.408 080 15888.31 486.52 52588.09 88888.00 2024-03-20 22:29:28.908 080 15888.31 486.53 52588.09 88888.00 2024-03-20 22:29:29.408 080 15888.29 486.58 52588.09 88888.00 2024-03-20 22:29:29.908 080 15888.31 486.55 52588.05 88888.00 2024-03-20 22:29:30.408 080 15888.31 486.53 52588.06 88888.00 2024-03-20 22:29:30.908 080 15888.30 486.53 52588.11 88888.00 2024-03-20 22:29:31.408 080 15888.25 486.55 52588.13 88888.00 2024-03-20 22:29:31.908 080 15888.29 486.54 52588.11 88888.00 2024-03-20 22:29:32.408 080 15888.30 486.54 52588.13 88888.00 2024-03-20 22:29:32.908 080 15888.23 486.60 52588.13 88888.00 2024-03-20 22:29:33.408 080 15888.20 486.58 52588.08 88888.00 2024-03-20 22:29:33.908 080 15888.23 486.55 52588.07 88888.00 2024-03-20 22:29:34.408 080 15888.22 486.52 52588.07 88888.00 2024-03-20 22:29:34.908 080 15888.20 486.53 52588.05 88888.00 2024-03-20 22:29:35.408 080 15888.17 486.53 52588.11 88888.00 2024-03-20 22:29:35.908 080 15888.24 486.51 52588.11 88888.00 2024-03-20 22:29:36.408 080 15888.21 486.51 52588.10 88888.00 2024-03-20 22:29:36.908 080 15888.21 486.52 52588.14 88888.00 2024-03-20 22:29:37.408 080 15888.20 486.52 52588.15 88888.00 2024-03-20 22:29:37.908 080 15888.20 486.52 52588.20 88888.00 2024-03-20 22:29:38.408 080 15888.20 486.52 52588.20 88888.00 2024-03-20 22:29:38.908 080 15888.16 486.53 52588.17 88888.00 2024-03-20 22:29:39.408 080 15888.17 486.53 52588.15 88888.00 2024-03-20 22:29:39.908 080 15888.22 486.51 52588.15 88888.00 2024-03-20 22:29:40.408 080 15888.23 486.51 52588.14 88888.00 2024-03-20 22:29:40.908 080 15888.22 486.53 52588.16 88888.00 2024-03-20 22:29:41.408 080 15888.17 486.55 52588.18 88888.00 2024-03-20 22:29:41.908 080 15888.18 486.57 52588.14 88888.00 2024-03-20 22:29:42.408 080 15888.20 486.57 52588.15 88888.00 2024-03-20 22:29:42.908 080 15888.18 486.61 52588.12 88888.00 2024-03-20 22:29:43.408 080 15888.16 486.59 52588.16 88888.00 2024-03-20 22:29:43.908 080 15888.15 486.60 52588.17 88888.00 2024-03-20 22:29:44.408 080 15888.12 486.58 52588.12 88888.00 2024-03-20 22:29:44.908 080 15888.08 486.57 52588.09 88888.00 2024-03-20 22:29:45.408 080 15888.12 486.57 52588.17 88888.00 2024-03-20 22:29:45.908 080 15888.07 486.58 52588.18 88888.00 2024-03-20 22:29:46.408 080 15888.07 486.61 52588.15 88888.00 2024-03-20 22:29:47.408 080 15888.00 486.58 52588.17 88888.00 2024-03-20 22:29:47.908 080 15887.97 486.53 52588.20 88888.00 2024-03-20 22:29:48.408 080 15887.96 486.58 52588.18 88888.00 2024-03-20 22:29:48.908 080 15887.93 486.58 52588.19 88888.00 2024-03-20 22:29:49.408 080 15887.89 486.54 52588.19 88888.00 2024-03-20 22:29:49.908 080 15887.91 486.54 52588.21 88888.00 2024-03-20 22:29:50.408 080 15887.96 486.59 52588.19 88888.00 2024-03-20 22:29:50.908 080 15887.97 486.60 52588.19 88888.00 2024-03-20 22:29:51.408 080 15887.97 486.63 52588.20 88888.00 2024-03-20 22:29:51.908 080 15887.94 486.64 52588.21 88888.00 2024-03-20 22:29:52.408 080 15887.89 486.63 52588.25 88888.00 2024-03-20 22:29:52.908 080 15887.84 486.60 52588.27 88888.00 2024-03-20 22:29:53.408 080 15887.90 486.61 52588.28 88888.00 2024-03-20 22:29:53.908 080 15887.94 486.63 52588.27 88888.00 2024-03-20 22:29:54.408 080 15887.91 486.61 52588.23 88888.00 2024-03-20 22:29:54.908 080 15887.87 486.63 52588.23 88888.00 2024-03-20 22:29:55.408 080 15887.84 486.61 52588.25 88888.00 2024-03-20 22:29:55.908 080 15887.86 486.60 52588.21 88888.00 2024-03-20 22:29:56.408 080 15887.87 486.62 52588.26 88888.00 2024-03-20 22:29:57.408 080 15887.81 486.62 52588.32 88888.00 2024-03-20 22:29:57.908 080 15887.81 486.62 52588.32 88888.00 2024-03-20 22:29:58.408 080 15887.80 486.62 52588.30 88888.00 2024-03-20 22:29:58.908 080 15887.82 486.66 52588.30 88888.00 2024-03-20 22:29:59.408 080 15887.86 486.64 52588.31 88888.00 2024-03-20 22:29:59.908 080 15887.84 486.68 52588.30 88888.00 2024-03-20 22:30:00.408 080 15887.84 486.67 52588.33 88888.00 2024-03-20 22:30:00.908 080 15887.81 486.71 52588.33 88888.00 2024-03-20 22:30:01.408 080 15887.82 486.72 52588.31 88888.00 2024-03-20 22:30:01.908 080 15887.77 486.71 52588.29 88888.00 2024-03-20 22:30:02.408 080 15887.72 486.71 52588.33 88888.00 2024-03-20 22:30:02.908 080 15887.75 486.68 52588.36 88888.00 2024-03-20 22:30:03.408 080 15887.75 486.72 52588.38 88888.00 2024-03-20 22:30:03.908 080 15887.69 486.71 52588.34 88888.00 2024-03-20 22:30:04.408 080 15887.70 486.71 52588.36 88888.00 2024-03-20 22:30:04.908 080 15887.69 486.74 52588.35 88888.00 2024-03-20 22:30:05.408 080 15887.68 486.72 52588.30 88888.00 2024-03-20 22:30:05.908 080 15887.70 486.75 52588.29 88888.00 2024-03-20 22:30:06.408 080 15887.68 486.75 52588.32 88888.00 2024-03-20 22:30:06.908 080 15887.68 486.75 52588.36 88888.00 2024-03-20 22:30:07.408 080 15887.69 486.79 52588.38 88888.00 2024-03-20 22:30:07.908 080 15887.66 486.78 52588.35 88888.00 2024-03-20 22:30:08.408 080 15887.63 486.76 52588.40 88888.00 2024-03-20 22:30:08.908 080 15887.62 486.78 52588.34 88888.00 2024-03-20 22:30:09.408 080 15887.62 486.79 52588.35 88888.00 2024-03-20 22:30:09.908 080 15887.62 486.78 52588.36 88888.00 2024-03-20 22:30:10.408 080 15887.57 486.77 52588.33 88888.00 2024-03-20 22:30:10.908 080 15887.59 486.75 52588.32 88888.00 2024-03-20 22:30:11.408 080 15887.58 486.72 52588.31 88888.00 2024-03-20 22:30:11.908 080 15887.62 486.75 52588.33 88888.00 2024-03-20 22:30:12.408 080 15887.61 486.77 52588.28 88888.00 2024-03-20 22:30:12.908 080 15887.57 486.77 52588.32 88888.00 2024-03-20 22:30:13.408 080 15887.57 486.77 52588.32 88888.00 2024-03-20 22:30:13.908 080 15887.52 486.80 52588.35 88888.00 2024-03-20 22:30:14.408 080 15887.55 486.83 52588.40 88888.00 2024-03-20 22:30:14.908 080 15887.53 486.85 52588.41 88888.00 2024-03-20 22:30:15.408 080 15887.54 486.85 52588.40 88888.00 2024-03-20 22:30:15.908 080 15887.54 486.85 52588.33 88888.00 2024-03-20 22:30:16.408 080 15887.51 486.87 52588.39 88888.00 2024-03-20 22:30:16.908 080 15887.45 486.90 52588.45 88888.00 2024-03-20 22:30:17.408 080 15887.46 486.88 52588.41 88888.00 2024-03-20 22:30:17.908 080 15887.45 486.88 52588.43 88888.00 2024-03-20 22:30:18.408 080 15887.45 486.86 52588.41 88888.00 2024-03-20 22:30:18.908 080 15887.49 486.85 52588.42 88888.00 2024-03-20 22:30:19.408 080 15887.43 486.88 52588.41 88888.00 2024-03-20 22:30:19.908 080 15887.44 486.92 52588.40 88888.00 2024-03-20 22:30:20.408 080 15887.45 486.90 52588.41 88888.00 2024-03-20 22:30:20.908 080 15887.42 486.88 52588.39 88888.00 2024-03-20 22:30:21.408 080 15887.45 486.90 52588.43 88888.00 2024-03-20 22:30:21.908 080 15887.41 486.90 52588.42 88888.00 2024-03-20 22:30:22.408 080 15887.43 486.86 52588.41 88888.00 2024-03-20 22:30:22.908 080 15887.45 486.87 52588.47 88888.00 2024-03-20 22:30:23.408 080 15887.46 486.87 52588.51 88888.00 2024-03-20 22:30:23.908 080 15887.45 486.90 52588.47 88888.00 2024-03-20 22:30:24.408 080 15887.39 486.95 52588.46 88888.00 2024-03-20 22:30:24.908 080 15887.36 486.92 52588.46 88888.00 2024-03-20 22:30:25.408 080 15887.36 486.90 52588.43 88888.00 2024-03-20 22:30:25.908 080 15887.36 486.93 52588.40 88888.00 2024-03-20 22:30:26.408 080 15887.41 486.95 52588.43 88888.00 2024-03-20 22:30:26.908 080 15887.37 486.98 52588.45 88888.00 2024-03-20 22:30:27.408 080 15887.34 486.98 52588.45 88888.00 2024-03-20 22:30:27.908 080 15887.37 486.98 52588.43 88888.00 2024-03-20 22:30:28.408 080 15887.35 486.95 52588.40 88888.00 2024-03-20 22:30:28.908 080 15887.26 486.94 52588.40 88888.00 2024-03-20 22:30:29.408 080 15887.24 486.95 52588.38 88888.00 2024-03-20 22:30:29.908 080 15887.28 486.93 52588.36 88888.00 2024-03-20 22:30:30.408 080 15887.30 486.92 52588.36 88888.00 2024-03-20 22:30:30.908 080 15887.33 486.89 52588.36 88888.00 2024-03-20 22:30:31.408 080 15887.32 486.93 52588.38 88888.00 2024-03-20 22:30:31.908 080 15887.32 486.94 52588.40 88888.00 2024-03-20 22:30:32.408 080 15887.30 486.96 52588.40 88888.00 2024-03-20 22:30:32.908 080 15887.32 486.95 52588.40 88888.00 2024-03-20 22:30:33.408 080 15887.30 486.92 52588.36 88888.00 2024-03-20 22:30:33.908 080 15887.30 486.89 52588.36 88888.00 2024-03-20 22:30:34.408 080 15887.28 486.94 52588.34 88888.00 2024-03-20 22:30:34.908 080 15887.28 486.94 52588.36 88888.00 2024-03-20 22:30:35.408 080 15887.31 486.93 52588.37 88888.00 2024-03-20 22:30:35.908 080 15887.31 486.92 52588.34 88888.00 2024-03-20 22:30:36.408 080 15887.34 486.93 52588.34 88888.00 2024-03-20 22:30:36.908 080 15887.34 486.89 52588.36 88888.00 2024-03-20 22:30:37.408 080 15887.33 486.88 52588.39 88888.00 2024-03-20 22:30:37.908 080 15887.35 486.87 52588.38 88888.00 2024-03-20 22:30:38.408 080 15887.37 486.92 52588.35 88888.00 2024-03-20 22:30:38.908 080 15887.36 486.86 52588.38 88888.00 2024-03-20 22:30:39.408 080 15887.39 486.89 52588.35 88888.00 2024-03-20 22:30:39.908 080 15887.40 486.92 52588.34 88888.00 2024-03-20 22:30:40.408 080 15887.41 486.90 52588.40 88888.00 2024-03-20 22:30:40.908 080 15887.41 486.88 52588.41 88888.00 2024-03-20 22:30:41.408 080 15887.45 486.90 52588.38 88888.00 2024-03-20 22:30:41.908 080 15887.41 486.90 52588.39 88888.00 2024-03-20 22:30:42.408 080 15887.36 486.86 52588.39 88888.00 2024-03-20 22:30:42.908 080 15887.39 486.86 52588.40 88888.00 2024-03-20 22:30:43.408 080 15887.40 486.90 52588.39 88888.00 2024-03-20 22:30:43.908 080 15887.36 486.90 52588.41 88888.00 2024-03-20 22:30:44.408 080 15887.36 486.94 52588.41 88888.00 2024-03-20 22:30:44.908 080 15887.41 486.89 52588.36 88888.00 2024-03-20 22:30:45.408 080 15887.42 486.89 52588.37 88888.00 2024-03-20 22:30:45.908 080 15887.45 486.95 52588.39 88888.00 2024-03-20 22:30:46.408 080 15887.43 486.93 52588.45 88888.00 2024-03-20 22:30:46.908 080 15887.43 486.94 52588.47 88888.00 2024-03-20 22:30:47.408 080 15887.43 486.93 52588.45 88888.00 2024-03-20 22:30:47.908 080 15887.43 486.93 52588.42 88888.00 2024-03-20 22:30:48.908 080 15887.40 486.93 52588.51 88888.00 2024-03-20 22:30:49.408 080 15887.43 486.94 52588.50 88888.00 2024-03-20 22:30:49.908 080 15887.44 486.90 52588.47 88888.00 2024-03-20 22:30:50.408 080 15887.37 486.96 52588.48 88888.00 2024-03-20 22:30:50.908 080 15887.43 486.98 52588.46 88888.00 2024-03-20 22:30:51.408 080 15887.45 486.94 52588.47 88888.00 2024-03-20 22:30:51.908 080 15887.45 486.98 52588.45 88888.00 2024-03-20 22:30:52.408 080 15887.45 486.97 52588.43 88888.00 2024-03-20 22:30:52.908 080 15887.44 486.98 52588.46 88888.00 2024-03-20 22:30:53.408 080 15887.43 487.01 52588.45 88888.00 2024-03-20 22:30:53.908 080 15887.45 487.00 52588.43 88888.00 2024-03-20 22:30:54.408 080 15887.46 486.98 52588.46 88888.00 2024-03-20 22:30:54.908 080 15887.49 486.96 52588.45 88888.00 2024-03-20 22:30:55.408 080 15887.51 486.96 52588.42 88888.00 2024-03-20 22:30:55.908 080 15887.57 486.93 52588.41 88888.00 2024-03-20 22:30:56.408 080 15887.54 486.93 52588.46 88888.00 2024-03-20 22:30:56.908 080 15887.52 486.89 52588.43 88888.00 2024-03-20 22:30:57.408 080 15887.52 486.85 52588.39 88888.00 2024-03-20 22:30:57.908 080 15887.51 486.83 52588.38 88888.00 2024-03-20 22:30:58.908 080 15887.45 486.90 52588.34 88888.00 2024-03-20 22:30:59.408 080 15887.46 486.96 52588.37 88888.00 2024-03-20 22:30:59.908 080 15887.49 486.92 52588.40 88888.00 2024-03-20 22:31:00.408 080 15887.51 486.90 52588.45 88888.00 2024-03-20 22:31:00.908 080 15887.50 486.93 52588.43 88888.00 2024-03-20 22:31:01.408 080 15887.49 486.95 52588.43 88888.00 2024-03-20 22:31:01.908 080 15887.44 486.97 52588.40 88888.00 2024-03-20 22:31:02.408 080 15887.43 486.94 52588.40 88888.00 2024-03-20 22:31:02.908 080 15887.52 486.96 52588.47 88888.00 2024-03-20 22:31:03.408 080 15887.57 486.98 52588.39 88888.00 2024-03-20 22:31:03.908 080 15887.52 486.95 52588.38 88888.00 2024-03-20 22:31:04.408 080 15887.49 486.97 52588.37 88888.00 2024-03-20 22:31:04.908 080 15887.52 486.95 52588.38 88888.00 2024-03-20 22:31:05.408 080 15887.51 486.96 52588.39 88888.00 2024-03-20 22:31:05.908 080 15887.53 486.93 52588.38 88888.00 2024-03-20 22:31:06.408 080 15887.58 486.94 52588.40 88888.00 2024-03-20 22:31:06.908 080 15887.62 486.94 52588.40 88888.00 2024-03-20 22:31:07.408 080 15887.58 486.92 52588.42 88888.00 2024-03-20 22:31:07.908 080 15887.54 486.90 52588.42 88888.00 2024-03-20 22:31:08.408 080 15887.52 486.90 52588.40 88888.00 2024-03-20 22:31:08.908 080 15887.52 486.93 52588.41 88888.00 2024-03-20 22:31:09.408 080 15887.53 486.96 52588.49 88888.00 2024-03-20 22:31:09.908 080 15887.58 486.95 52588.49 88888.00 2024-03-20 22:31:10.408 080 15887.61 486.94 52588.46 88888.00 2024-03-20 22:31:10.908 080 15887.60 486.96 52588.43 88888.00 2024-03-20 22:31:11.408 080 15887.63 486.93 52588.49 88888.00 2024-03-20 22:31:11.908 080 15887.61 486.92 52588.46 88888.00 2024-03-20 22:31:12.408 080 15887.55 486.92 52588.46 88888.00 2024-03-20 22:31:12.908 080 15887.58 486.93 52588.47 88888.00 2024-03-20 22:31:13.408 080 15887.62 486.89 52588.41 88888.00 2024-03-20 22:31:13.908 080 15887.57 486.89 52588.39 88888.00 2024-03-20 22:31:14.408 080 15887.57 486.87 52588.42 88888.00 2024-03-20 22:31:14.908 080 15887.59 486.85 52588.40 88888.00 2024-03-20 22:31:15.408 080 15887.59 486.87 52588.42 88888.00 2024-03-20 22:31:15.908 080 15887.62 486.90 52588.42 88888.00 2024-03-20 22:31:16.408 080 15887.67 486.94 52588.46 88888.00 2024-03-20 22:31:16.908 080 15887.62 486.93 52588.40 88888.00 2024-03-20 22:31:17.408 080 15887.62 486.87 52588.37 88888.00 2024-03-20 22:31:17.908 080 15887.64 486.88 52588.38 88888.00 2024-03-20 22:31:18.408 080 15887.62 486.89 52588.39 88888.00 2024-03-20 22:31:18.908 080 15887.61 486.89 52588.39 88888.00 2024-03-20 22:31:19.408 080 15887.61 486.88 52588.35 88888.00 2024-03-20 22:31:19.908 080 15887.66 486.86 52588.35 88888.00 2024-03-20 22:31:20.408 080 15887.63 486.83 52588.33 88888.00 2024-03-20 22:31:20.908 080 15887.66 486.84 52588.31 88888.00 2024-03-20 22:31:21.408 080 15887.62 486.88 52588.30 88888.00 2024-03-20 22:31:21.908 080 15887.67 486.86 52588.23 88888.00 2024-03-20 22:31:22.408 080 15887.68 486.84 52588.23 88888.00 2024-03-20 22:31:22.908 080 15887.68 486.81 52588.20 88888.00 2024-03-20 22:31:23.408 080 15887.67 486.80 52588.31 88888.00 2024-03-20 22:31:23.908 080 15887.66 486.78 52588.40 88888.00 2024-03-20 22:31:24.408 080 15887.63 486.81 52588.38 88888.00 2024-03-20 22:31:24.908 080 15887.63 486.83 52588.38 88888.00 2024-03-20 22:31:25.408 080 15887.63 486.84 52588.37 88888.00 2024-03-20 22:31:25.908 080 15887.66 486.83 52588.36 88888.00 2024-03-20 22:31:26.408 080 15887.69 486.83 52588.40 88888.00 2024-03-20 22:31:26.908 080 15887.68 486.86 52588.39 88888.00 2024-03-20 22:31:27.408 080 15887.62 486.85 52588.38 88888.00 2024-03-20 22:31:27.908 080 15887.63 486.85 52588.40 88888.00 2024-03-20 22:31:28.408 080 15887.59 486.85 52588.38 88888.00 2024-03-20 22:31:28.909 080 15887.62 486.87 52588.37 88888.00 2024-03-20 22:31:29.409 080 15887.61 486.89 52588.35 88888.00 2024-03-20 22:31:29.909 080 15887.61 486.86 52588.36 88888.00 2024-03-20 22:31:30.409 080 15887.59 486.84 52588.36 88888.00 2024-03-20 22:31:30.909 080 15887.60 486.85 52588.37 88888.00 2024-03-20 22:31:31.409 080 15887.58 486.84 52588.37 88888.00 2024-03-20 22:31:31.909 080 15887.55 486.86 52588.31 88888.00 2024-03-20 22:31:32.409 080 15887.66 486.87 52588.30 88888.00 2024-03-20 22:31:32.909 080 15887.64 486.85 52588.30 88888.00 2024-03-20 22:31:33.409 080 15887.64 486.83 52588.29 88888.00 2024-03-20 22:31:33.909 080 15887.68 486.84 52588.32 88888.00 2024-03-20 22:31:34.409 080 15887.66 486.85 52588.33 88888.00 2024-03-20 22:31:34.909 080 15887.69 486.87 52588.38 88888.00 2024-03-20 22:31:35.409 080 15887.71 486.87 52588.35 88888.00 2024-03-20 22:31:35.909 080 15887.68 486.87 52588.37 88888.00 2024-03-20 22:31:36.409 080 15887.68 486.87 52588.39 88888.00 2024-03-20 22:31:36.909 080 15887.66 486.86 52588.39 88888.00 2024-03-20 22:31:37.409 080 15887.64 486.88 52588.40 88888.00 2024-03-20 22:31:37.909 080 15887.67 486.85 52588.35 88888.00 2024-03-20 22:31:38.409 080 15887.67 486.84 52588.34 88888.00 2024-03-20 22:31:38.909 080 15887.67 486.88 52588.40 88888.00 2024-03-20 22:31:39.409 080 15887.70 486.85 52588.38 88888.00 2024-03-20 22:31:40.409 080 15887.72 486.89 52588.36 88888.00 2024-03-20 22:31:40.909 080 15887.73 486.89 52588.36 88888.00 2024-03-20 22:31:41.409 080 15887.75 486.93 52588.32 88888.00 2024-03-20 22:31:41.909 080 15887.68 486.89 52588.32 88888.00 2024-03-20 22:31:42.409 080 15887.66 486.92 52588.32 88888.00 2024-03-20 22:31:42.909 080 15887.64 486.93 52588.32 88888.00 2024-03-20 22:31:43.409 080 15887.72 486.93 52588.34 88888.00 2024-03-20 22:31:43.909 080 15887.71 486.95 52588.35 88888.00 2024-03-20 22:31:44.409 080 15887.68 486.90 52588.30 88888.00 2024-03-20 22:31:44.909 080 15887.66 486.92 52588.31 88888.00 2024-03-20 22:31:45.409 080 15887.71 486.89 52588.33 88888.00 2024-03-20 22:31:45.909 080 15887.73 486.87 52588.37 88888.00 2024-03-20 22:31:46.409 080 15887.72 486.93 52588.38 88888.00 2024-03-20 22:31:46.909 080 15887.67 486.94 52588.35 88888.00 2024-03-20 22:31:47.409 080 15887.68 486.96 52588.36 88888.00 2024-03-20 22:31:47.909 080 15887.70 486.94 52588.37 88888.00 2024-03-20 22:31:48.409 080 15887.69 486.92 52588.42 88888.00 2024-03-20 22:31:48.909 080 15887.72 486.94 52588.40 88888.00 2024-03-20 22:31:49.409 080 15887.71 486.90 52588.35 88888.00 2024-03-20 22:31:49.909 080 15887.71 486.90 52588.40 88888.00 2024-03-20 22:31:50.409 080 15887.68 486.94 52588.42 88888.00 2024-03-20 22:31:50.909 080 15887.69 486.96 52588.45 88888.00 2024-03-20 22:31:51.409 080 15887.69 486.95 52588.42 88888.00 2024-03-20 22:31:51.909 080 15887.69 486.94 52588.36 88888.00 2024-03-20 22:31:52.409 080 15887.71 486.96 52588.38 88888.00 2024-03-20 22:31:52.909 080 15887.71 486.97 52588.40 88888.00 2024-03-20 22:31:53.409 080 15887.64 486.97 52588.41 88888.00 2024-03-20 22:31:53.909 080 15887.68 486.98 52588.41 88888.00 2024-03-20 22:31:54.409 080 15887.69 486.95 52588.41 88888.00 2024-03-20 22:31:54.909 080 15887.72 486.96 52588.35 88888.00 2024-03-20 22:31:55.409 080 15887.79 486.97 52588.34 88888.00 2024-03-20 22:31:55.909 080 15887.72 486.95 52588.35 88888.00 2024-03-20 22:31:56.409 080 15887.69 486.98 52588.39 88888.00 2024-03-20 22:31:56.909 080 15887.67 487.01 52588.39 88888.00 2024-03-20 22:31:57.409 080 15887.67 486.97 52588.38 88888.00 2024-03-20 22:31:57.909 080 15887.75 486.95 52588.34 88888.00 2024-03-20 22:31:58.409 080 15887.75 486.90 52588.32 88888.00 2024-03-20 22:31:58.909 080 15887.75 486.92 52588.32 88888.00 2024-03-20 22:31:59.409 080 15887.70 486.90 52588.32 88888.00 2024-03-20 22:32:00.409 080 15887.71 486.94 52588.35 88888.00 2024-03-20 22:32:00.909 080 15887.75 486.94 52588.36 88888.00 2024-03-20 22:32:01.409 080 15887.77 486.94 52588.32 88888.00 2024-03-20 22:32:01.909 080 15887.75 486.94 52588.28 88888.00 2024-03-20 22:32:02.409 080 15887.75 486.94 52588.27 88888.00 2024-03-20 22:32:02.909 080 15887.77 486.93 52588.23 88888.00 2024-03-20 22:32:03.409 080 15887.77 486.90 52588.28 88888.00 2024-03-20 22:32:03.909 080 15887.78 486.87 52588.32 88888.00 2024-03-20 22:32:04.409 080 15887.79 486.85 52588.31 88888.00 2024-03-20 22:32:04.909 080 15887.80 486.84 52588.30 88888.00 2024-03-20 22:32:05.409 080 15887.79 486.81 52588.32 88888.00 2024-03-20 22:32:05.909 080 15887.77 486.80 52588.32 88888.00 2024-03-20 22:32:06.409 080 15887.73 486.76 52588.29 88888.00 2024-03-20 22:32:06.909 080 15887.75 486.76 52588.29 88888.00 2024-03-20 22:32:07.409 080 15887.75 486.80 52588.27 88888.00 2024-03-20 22:32:07.909 080 15887.79 486.83 52588.23 88888.00 2024-03-20 22:32:08.409 080 15887.84 486.80 52588.26 88888.00 2024-03-20 22:32:08.909 080 15887.80 486.77 52588.21 88888.00 2024-03-20 22:32:09.409 080 15887.81 486.78 52588.23 88888.00 2024-03-20 22:32:09.909 080 15887.84 486.77 52588.21 88888.00 2024-03-20 22:32:10.409 080 15887.85 486.77 52588.18 88888.00 2024-03-20 22:32:10.909 080 15887.87 486.76 52588.18 88888.00 2024-03-20 22:32:11.409 080 15887.86 486.76 52588.18 88888.00 2024-03-20 22:32:11.909 080 15887.90 486.74 52588.20 88888.00 2024-03-20 22:32:12.409 080 15887.91 486.70 52588.18 88888.00 2024-03-20 22:32:12.909 080 15887.91 486.72 52588.18 88888.00 2024-03-20 22:32:13.409 080 15887.91 486.74 52588.18 88888.00 2024-03-20 22:32:13.909 080 15887.87 486.76 52588.17 88888.00 2024-03-20 22:32:14.409 080 15887.88 486.69 52588.11 88888.00 2024-03-20 22:32:14.909 080 15887.88 486.67 52588.10 88888.00 2024-03-20 22:32:15.409 080 15887.90 486.67 52588.07 88888.00 2024-03-20 22:32:15.909 080 15887.87 486.68 52588.07 88888.00 2024-03-20 22:32:16.409 080 15887.89 486.69 52588.07 88888.00 2024-03-20 22:32:16.909 080 15887.91 486.70 52588.08 88888.00 2024-03-20 22:32:17.409 080 15887.91 486.71 52588.07 88888.00 2024-03-20 22:32:17.909 080 15887.96 486.67 52588.09 88888.00 2024-03-20 22:32:18.409 080 15887.96 486.68 52588.10 88888.00 2024-03-20 22:32:18.909 080 15887.97 486.67 52588.06 88888.00 2024-03-20 22:32:19.409 080 15888.00 486.67 52588.07 88888.00 2024-03-20 22:32:19.909 080 15887.95 486.66 52588.08 88888.00 2024-03-20 22:32:20.409 080 15887.99 486.66 52588.07 88888.00 2024-03-20 22:32:20.909 080 15888.03 486.61 52588.06 88888.00 2024-03-20 22:32:21.409 080 15888.02 486.58 52588.07 88888.00 2024-03-20 22:32:21.909 080 15887.99 486.59 52588.06 88888.00 2024-03-20 22:32:22.409 080 15887.97 486.61 52588.06 88888.00 2024-03-20 22:32:22.909 080 15887.99 486.62 52588.05 88888.00 2024-03-20 22:32:23.409 080 15888.02 486.60 52588.08 88888.00 2024-03-20 22:32:23.909 080 15888.04 486.57 52588.13 88888.00 2024-03-20 22:32:24.409 080 15888.03 486.59 52588.16 88888.00 2024-03-20 22:32:24.909 080 15888.04 486.62 52588.16 88888.00 2024-03-20 22:32:25.409 080 15887.98 486.64 52588.12 88888.00 2024-03-20 22:32:25.909 080 15888.00 486.64 52588.08 88888.00 2024-03-20 22:32:26.409 080 15888.07 486.64 52588.08 88888.00 2024-03-20 22:32:26.909 080 15888.06 486.67 52588.09 88888.00 2024-03-20 22:32:27.409 080 15888.02 486.64 52588.09 88888.00 2024-03-20 22:32:27.909 080 15887.99 486.67 52588.09 88888.00 2024-03-20 22:32:28.409 080 15888.05 486.66 52588.07 88888.00 2024-03-20 22:32:28.909 080 15888.05 486.61 52588.07 88888.00 2024-03-20 22:32:29.409 080 15888.09 486.59 52588.11 88888.00 2024-03-20 22:32:29.909 080 15888.09 486.59 52588.09 88888.00 2024-03-20 22:32:30.409 080 15888.14 486.62 52588.12 88888.00 2024-03-20 22:32:30.909 080 15888.13 486.61 52588.15 88888.00 2024-03-20 22:32:31.409 080 15888.11 486.61 52588.10 88888.00 2024-03-20 22:32:31.909 080 15888.07 486.61 52588.00 88888.00 2024-03-20 22:32:32.409 080 15888.09 486.60 52588.00 88888.00 2024-03-20 22:32:32.909 080 15888.09 486.59 52588.00 88888.00 2024-03-20 22:32:33.409 080 15888.12 486.59 52588.03 88888.00 2024-03-20 22:32:33.909 080 15888.16 486.60 52588.01 88888.00 2024-03-20 22:32:34.409 080 15888.17 486.59 52588.02 88888.00 2024-03-20 22:32:34.909 080 15888.21 486.58 52588.02 88888.00 2024-03-20 22:32:35.409 080 15888.21 486.54 52588.00 88888.00 2024-03-20 22:32:35.909 080 15888.16 486.58 52588.00 88888.00 2024-03-20 22:32:36.409 080 15888.18 486.57 52588.00 88888.00 2024-03-20 22:32:36.909 080 15888.21 486.55 52587.97 88888.00 2024-03-20 22:32:37.409 080 15888.17 486.52 52588.01 88888.00 2024-03-20 22:32:37.909 080 15888.17 486.50 52588.06 88888.00 2024-03-20 22:32:38.409 080 15888.20 486.50 52588.06 88888.00 2024-03-20 22:32:38.909 080 15888.25 486.52 52588.03 88888.00 2024-03-20 22:32:39.409 080 15888.31 486.51 52588.07 88888.00 2024-03-20 22:32:39.909 080 15888.32 486.49 52588.03 88888.00 2024-03-20 22:32:40.409 080 15888.30 486.46 52588.00 88888.00 2024-03-20 22:32:40.909 080 15888.30 486.45 52588.00 88888.00 2024-03-20 22:32:41.409 080 15888.31 486.45 52588.00 88888.00 2024-03-20 22:32:41.909 080 15888.32 486.46 52587.91 88888.00 2024-03-20 22:32:42.409 080 15888.34 486.44 52587.91 88888.00 2024-03-20 22:32:42.909 080 15888.35 486.40 52587.97 88888.00 2024-03-20 22:32:43.409 080 15888.44 486.41 52587.97 88888.00 2024-03-20 22:32:43.909 080 15888.48 486.44 52587.96 88888.00 2024-03-20 22:32:44.409 080 15888.47 486.46 52587.99 88888.00 2024-03-20 22:32:44.909 080 15888.44 486.46 52587.96 88888.00 2024-03-20 22:32:45.409 080 15888.36 486.48 52587.97 88888.00 2024-03-20 22:32:45.909 080 15888.42 486.43 52588.00 88888.00 2024-03-20 22:32:46.409 080 15888.47 486.41 52587.99 88888.00 2024-03-20 22:32:46.909 080 15888.45 486.43 52587.96 88888.00 2024-03-20 22:32:47.409 080 15888.44 486.44 52587.95 88888.00 2024-03-20 22:32:47.909 080 15888.48 486.41 52587.94 88888.00 2024-03-20 22:32:48.409 080 15888.48 486.37 52587.93 88888.00 2024-03-20 22:32:48.909 080 15888.47 486.40 52587.93 88888.00 2024-03-20 22:32:49.409 080 15888.44 486.37 52587.95 88888.00 2024-03-20 22:32:49.909 080 15888.47 486.33 52587.95 88888.00 2024-03-20 22:32:50.409 080 15888.49 486.33 52587.93 88888.00 2024-03-20 22:32:50.909 080 15888.47 486.34 52587.96 88888.00 2024-03-20 22:32:51.409 080 15888.51 486.31 52588.00 88888.00 2024-03-20 22:32:51.909 080 15888.60 486.27 52587.97 88888.00 2024-03-20 22:32:52.409 080 15888.60 486.26 52587.99 88888.00 2024-03-20 22:32:52.909 080 15888.52 486.27 52587.97 88888.00 2024-03-20 22:32:53.409 080 15888.50 486.27 52587.97 88888.00 2024-03-20 22:32:53.909 080 15888.58 486.27 52587.98 88888.00 2024-03-20 22:32:54.409 080 15888.57 486.25 52588.01 88888.00 2024-03-20 22:32:54.909 080 15888.53 486.23 52588.10 88888.00 2024-03-20 22:32:55.409 080 15888.54 486.23 52588.10 88888.00 2024-03-20 22:32:55.909 080 15888.53 486.23 52588.09 88888.00 2024-03-20 22:32:56.409 080 15888.56 486.23 52588.05 88888.00 2024-03-20 22:32:56.909 080 15888.56 486.19 52588.01 88888.00 2024-03-20 22:32:57.409 080 15888.56 486.18 52588.02 88888.00 2024-03-20 22:32:57.909 080 15888.61 486.18 52588.07 88888.00 2024-03-20 22:32:58.409 080 15888.59 486.15 52588.05 88888.00 2024-03-20 22:32:58.909 080 15888.57 486.14 52588.06 88888.00 2024-03-20 22:32:59.409 080 15888.53 486.15 52588.02 88888.00 2024-03-20 22:32:59.909 080 15888.56 486.14 52587.97 88888.00 2024-03-20 22:33:00.409 080 15888.59 486.12 52587.99 88888.00 2024-03-20 22:33:00.909 080 15888.60 486.15 52588.01 88888.00 2024-03-20 22:33:01.409 080 15888.59 486.14 52588.00 88888.00 2024-03-20 22:33:01.909 080 15888.60 486.09 52587.98 88888.00 2024-03-20 22:33:02.409 080 15888.60 486.12 52588.03 88888.00 2024-03-20 22:33:02.909 080 15888.57 486.15 52588.05 88888.00 2024-03-20 22:33:03.409 080 15888.60 486.14 52588.06 88888.00 2024-03-20 22:33:03.909 080 15888.61 486.17 52588.05 88888.00 2024-03-20 22:33:04.409 080 15888.62 486.17 52587.99 88888.00 2024-03-20 22:33:04.909 080 15888.62 486.15 52587.98 88888.00 2024-03-20 22:33:05.409 080 15888.63 486.17 52587.98 88888.00 2024-03-20 22:33:05.909 080 15888.62 486.19 52588.05 88888.00 2024-03-20 22:33:06.409 080 15888.61 486.15 52588.02 88888.00 2024-03-20 22:33:06.909 080 15888.62 486.16 52587.98 88888.00 2024-03-20 22:33:07.409 080 15888.61 486.19 52587.99 88888.00 2024-03-20 22:33:07.909 080 15888.65 486.18 52587.98 88888.00 2024-03-20 22:33:08.409 080 15888.61 486.18 52587.99 88888.00 2024-03-20 22:33:08.909 080 15888.58 486.17 52587.98 88888.00 2024-03-20 22:33:09.409 080 15888.58 486.20 52588.00 88888.00 2024-03-20 22:33:09.909 080 15888.60 486.23 52588.03 88888.00 2024-03-20 22:33:10.409 080 15888.59 486.17 52588.08 88888.00 2024-03-20 22:33:10.909 080 15888.59 486.16 52588.11 88888.00 2024-03-20 22:33:11.909 080 15888.65 486.16 52588.03 88888.00 2024-03-20 22:33:12.409 080 15888.61 486.12 52588.03 88888.00 2024-03-20 22:33:12.909 080 15888.61 486.11 52588.11 88888.00 2024-03-20 22:33:13.409 080 15888.65 486.12 52588.11 88888.00 2024-03-20 22:33:13.909 080 15888.63 486.15 52588.11 88888.00 2024-03-20 22:33:14.409 080 15888.62 486.17 52588.13 88888.00 2024-03-20 22:33:14.909 080 15888.70 486.17 52588.14 88888.00 2024-03-20 22:33:15.409 080 15888.71 486.16 52588.15 88888.00 2024-03-20 22:33:15.909 080 15888.71 486.15 52588.13 88888.00 2024-03-20 22:33:16.409 080 15888.69 486.16 52588.12 88888.00 2024-03-20 22:33:16.909 080 15888.71 486.16 52588.10 88888.00 2024-03-20 22:33:17.409 080 15888.70 486.14 52588.08 88888.00 2024-03-20 22:33:17.909 080 15888.70 486.10 52588.10 88888.00 2024-03-20 22:33:18.409 080 15888.66 486.15 52588.11 88888.00 2024-03-20 22:33:18.909 080 15888.66 486.16 52588.11 88888.00 2024-03-20 22:33:19.409 080 15888.63 486.12 52588.09 88888.00 2024-03-20 22:33:19.909 080 15888.62 486.14 52588.08 88888.00 2024-03-20 22:33:20.409 080 15888.62 486.11 52588.05 88888.00 2024-03-20 22:33:20.909 080 15888.63 486.15 52588.05 88888.00 2024-03-20 22:33:21.409 080 15888.66 486.15 52588.12 88888.00 2024-03-20 22:33:21.909 080 15888.66 486.10 52588.06 88888.00 2024-03-20 22:33:22.409 080 15888.63 486.03 52587.99 88888.00 2024-03-20 22:33:22.909 080 15888.63 486.05 52588.02 88888.00 2024-03-20 22:33:23.409 080 15888.68 486.07 52588.02 88888.00 2024-03-20 22:33:23.909 080 15888.65 486.07 52587.99 88888.00 2024-03-20 22:33:24.409 080 15888.67 486.10 52588.03 88888.00 2024-03-20 22:33:24.909 080 15888.66 486.12 52588.02 88888.00 2024-03-20 22:33:25.409 080 15888.66 486.15 52588.03 88888.00 2024-03-20 22:33:25.909 080 15888.72 486.17 52588.02 88888.00 2024-03-20 22:33:26.409 080 15888.71 486.14 52587.99 88888.00 2024-03-20 22:33:26.909 080 15888.68 486.15 52587.97 88888.00 2024-03-20 22:33:27.409 080 15888.69 486.15 52587.98 88888.00 2024-03-20 22:33:27.909 080 15888.67 486.17 52587.99 88888.00 2024-03-20 22:33:28.409 080 15888.67 486.17 52587.98 88888.00 2024-03-20 22:33:28.909 080 15888.69 486.17 52587.98 88888.00 2024-03-20 22:33:29.909 080 15888.71 486.12 52588.00 88888.00 2024-03-20 22:33:30.409 080 15888.68 486.15 52587.95 88888.00 2024-03-20 22:33:30.909 080 15888.62 486.12 52587.93 88888.00 2024-03-20 22:33:31.409 080 15888.65 486.09 52587.93 88888.00 2024-03-20 22:33:31.909 080 15888.69 486.10 52587.92 88888.00 2024-03-20 22:33:32.409 080 15888.72 486.09 52587.92 88888.00 2024-03-20 22:33:32.909 080 15888.70 486.07 52587.93 88888.00 2024-03-20 22:33:33.409 080 15888.67 486.05 52587.93 88888.00 2024-03-20 22:33:33.909 080 15888.70 486.06 52587.92 88888.00 2024-03-20 22:33:34.409 080 15888.69 486.07 52587.95 88888.00 2024-03-20 22:33:34.909 080 15888.66 486.08 52587.96 88888.00 2024-03-20 22:33:35.409 080 15888.63 486.09 52587.95 88888.00 2024-03-20 22:33:35.909 080 15888.62 486.08 52587.95 88888.00 2024-03-20 22:33:36.409 080 15888.62 486.09 52587.92 88888.00 2024-03-20 22:33:36.909 080 15888.60 486.12 52587.96 88888.00 2024-03-20 22:33:37.409 080 15888.65 486.12 52587.97 88888.00 2024-03-20 22:33:37.909 080 15888.63 486.14 52587.92 88888.00 2024-03-20 22:33:38.409 080 15888.59 486.14 52587.93 88888.00 2024-03-20 22:33:38.909 080 15888.57 486.12 52587.92 88888.00 2024-03-20 22:33:39.409 080 15888.62 486.15 52587.92 88888.00 2024-03-20 22:33:39.909 080 15888.62 486.15 52587.90 88888.00 2024-03-20 22:33:40.409 080 15888.58 486.12 52587.87 88888.00 2024-03-20 22:33:40.909 080 15888.56 486.16 52587.87 88888.00 2024-03-20 22:33:41.409 080 15888.56 486.16 52587.89 88888.00 2024-03-20 22:33:41.909 080 15888.53 486.18 52587.87 88888.00 2024-03-20 22:33:42.409 080 15888.50 486.22 52587.83 88888.00 2024-03-20 22:33:42.909 080 15888.54 486.22 52587.91 88888.00 2024-03-20 22:33:43.409 080 15888.54 486.18 52587.95 88888.00 2024-03-20 22:33:43.909 080 15888.60 486.20 52587.94 88888.00 2024-03-20 22:33:44.409 080 15888.59 486.22 52587.90 88888.00 2024-03-20 22:33:44.909 080 15888.60 486.22 52587.90 88888.00 2024-03-20 22:33:45.409 080 15888.58 486.24 52587.92 88888.00 2024-03-20 22:33:45.909 080 15888.56 486.23 52587.91 88888.00 2024-03-20 22:33:46.409 080 15888.53 486.23 52587.90 88888.00 2024-03-20 22:33:46.909 080 15888.50 486.25 52587.90 88888.00 2024-03-20 22:33:47.409 080 15888.50 486.25 52587.94 88888.00 2024-03-20 22:33:47.909 080 15888.54 486.27 52587.90 88888.00 2024-03-20 22:33:48.409 080 15888.56 486.29 52587.89 88888.00 2024-03-20 22:33:48.909 080 15888.53 486.33 52587.92 88888.00 2024-03-20 22:33:49.409 080 15888.49 486.31 52587.91 88888.00 2024-03-20 22:33:49.909 080 15888.45 486.31 52587.90 88888.00 2024-03-20 22:33:50.409 080 15888.45 486.32 52587.92 88888.00 2024-03-20 22:33:50.909 080 15888.49 486.32 52587.99 88888.00 2024-03-20 22:33:51.409 080 15888.45 486.29 52587.97 88888.00 2024-03-20 22:33:51.909 080 15888.44 486.29 52587.97 88888.00 2024-03-20 22:33:52.409 080 15888.47 486.28 52587.99 88888.00 2024-03-20 22:33:53.409 080 15888.42 486.32 52587.96 88888.00 2024-03-20 22:33:53.909 080 15888.40 486.35 52587.98 88888.00 2024-03-20 22:33:54.409 080 15888.41 486.34 52587.98 88888.00 2024-03-20 22:33:54.909 080 15888.47 486.36 52588.01 88888.00 2024-03-20 22:33:55.409 080 15888.42 486.32 52588.07 88888.00 2024-03-20 22:33:55.909 080 15888.44 486.33 52588.06 88888.00 2024-03-20 22:33:56.409 080 15888.41 486.34 52588.07 88888.00 2024-03-20 22:33:56.909 080 15888.42 486.36 52588.05 88888.00 2024-03-20 22:33:57.409 080 15888.45 486.36 52587.99 88888.00 2024-03-20 22:33:57.909 080 15888.45 486.36 52587.98 88888.00 2024-03-20 22:33:58.409 080 15888.41 486.34 52588.01 88888.00 2024-03-20 22:33:58.909 080 15888.41 486.36 52588.01 88888.00 2024-03-20 22:33:59.409 080 15888.42 486.38 52587.99 88888.00 2024-03-20 22:33:59.909 080 15888.40 486.41 52587.99 88888.00 2024-03-20 22:34:00.409 080 15888.41 486.38 52588.02 88888.00 2024-03-20 22:34:00.909 080 15888.39 486.36 52588.02 88888.00 2024-03-20 22:34:01.409 080 15888.39 486.36 52588.00 88888.00 2024-03-20 22:34:01.909 080 15888.40 486.35 52588.07 88888.00 2024-03-20 22:34:02.409 080 15888.40 486.31 52588.10 88888.00 2024-03-20 22:34:03.409 080 15888.39 486.33 52588.16 88888.00 2024-03-20 22:34:03.909 080 15888.39 486.33 52588.18 88888.00 2024-03-20 22:34:04.409 080 15888.40 486.32 52588.14 88888.00 2024-03-20 22:34:04.909 080 15888.41 486.33 52588.12 88888.00 2024-03-20 22:34:05.409 080 15888.43 486.33 52588.09 88888.00 2024-03-20 22:34:05.909 080 15888.39 486.34 52588.09 88888.00 2024-03-20 22:34:06.409 080 15888.39 486.31 52588.07 88888.00 2024-03-20 22:34:06.909 080 15888.40 486.28 52588.07 88888.00 2024-03-20 22:34:07.409 080 15888.43 486.24 52588.09 88888.00 2024-03-20 22:34:07.909 080 15888.42 486.26 52588.07 88888.00 2024-03-20 22:34:08.409 080 15888.41 486.25 52588.09 88888.00 2024-03-20 22:34:08.909 080 15888.42 486.29 52588.09 88888.00 2024-03-20 22:34:09.409 080 15888.41 486.33 52588.11 88888.00 2024-03-20 22:34:09.909 080 15888.42 486.34 52588.16 88888.00 2024-03-20 22:34:10.409 080 15888.40 486.33 52588.15 88888.00 2024-03-20 22:34:10.909 080 15888.40 486.33 52588.13 88888.00 2024-03-20 22:34:11.409 080 15888.39 486.34 52588.07 88888.00 2024-03-20 22:34:11.909 080 15888.35 486.35 52588.05 88888.00 2024-03-20 22:34:12.409 080 15888.35 486.37 52588.11 88888.00 2024-03-20 22:34:13.409 080 15888.43 486.37 52588.11 88888.00 2024-03-20 22:34:13.909 080 15888.44 486.37 52588.08 88888.00 2024-03-20 22:34:14.409 080 15888.40 486.36 52588.09 88888.00 2024-03-20 22:34:14.909 080 15888.39 486.33 52588.11 88888.00 2024-03-20 22:34:15.409 080 15888.39 486.34 52588.14 88888.00 2024-03-20 22:34:15.909 080 15888.38 486.32 52588.17 88888.00 2024-03-20 22:34:16.409 080 15888.43 486.37 52588.18 88888.00 2024-03-20 22:34:16.909 080 15888.43 486.37 52588.22 88888.00 2024-03-20 22:34:17.409 080 15888.40 486.37 52588.16 88888.00 2024-03-20 22:34:17.909 080 15888.42 486.34 52588.13 88888.00 2024-03-20 22:34:18.409 080 15888.40 486.34 52588.14 88888.00 2024-03-20 22:34:18.909 080 15888.42 486.37 52588.18 88888.00 2024-03-20 22:34:19.409 080 15888.44 486.38 52588.18 88888.00 2024-03-20 22:34:19.909 080 15888.45 486.37 52588.21 88888.00 2024-03-20 22:34:20.409 080 15888.52 486.42 52588.20 88888.00 2024-03-20 22:34:20.909 080 15888.51 486.40 52588.23 88888.00 2024-03-20 22:34:21.409 080 15888.50 486.37 52588.26 88888.00 2024-03-20 22:34:21.909 080 15888.49 486.36 52588.21 88888.00 2024-03-20 22:34:22.409 080 15888.44 486.38 52588.18 88888.00 2024-03-20 22:34:22.909 080 15888.48 486.40 52588.17 88888.00 2024-03-20 22:34:23.409 080 15888.47 486.40 52588.18 88888.00 2024-03-20 22:34:23.909 080 15888.53 486.46 52588.17 88888.00 2024-03-20 22:34:24.409 080 15888.52 486.46 52588.19 88888.00 2024-03-20 22:34:24.909 080 15888.47 486.43 52588.20 88888.00 2024-03-20 22:34:25.409 080 15888.47 486.44 52588.19 88888.00 2024-03-20 22:34:25.909 080 15888.48 486.45 52588.21 88888.00 2024-03-20 22:34:26.409 080 15888.42 486.41 52588.23 88888.00 2024-03-20 22:34:26.909 080 15888.43 486.41 52588.25 88888.00 2024-03-20 22:34:27.409 080 15888.42 486.43 52588.23 88888.00 2024-03-20 22:34:27.909 080 15888.45 486.46 52588.23 88888.00 2024-03-20 22:34:28.409 080 15888.43 486.49 52588.23 88888.00 2024-03-20 22:34:28.909 080 15888.44 486.49 52588.22 88888.00 2024-03-20 22:34:29.409 080 15888.48 486.49 52588.23 88888.00 2024-03-20 22:34:29.909 080 15888.47 486.51 52588.28 88888.00 2024-03-20 22:34:30.409 080 15888.53 486.52 52588.31 88888.00 2024-03-20 22:34:30.909 080 15888.52 486.52 52588.27 88888.00 2024-03-20 22:34:31.409 080 15888.52 486.53 52588.23 88888.00 2024-03-20 22:34:31.909 080 15888.49 486.53 52588.21 88888.00 2024-03-20 22:34:32.409 080 15888.50 486.52 52588.23 88888.00 2024-03-20 22:34:32.909 080 15888.56 486.49 52588.25 88888.00 2024-03-20 22:34:33.409 080 15888.50 486.53 52588.25 88888.00 2024-03-20 22:34:33.909 080 15888.51 486.54 52588.21 88888.00 2024-03-20 22:34:34.409 080 15888.54 486.53 52588.23 88888.00 2024-03-20 22:34:34.909 080 15888.57 486.57 52588.26 88888.00 2024-03-20 22:34:35.409 080 15888.52 486.52 52588.22 88888.00 2024-03-20 22:34:35.909 080 15888.54 486.50 52588.20 88888.00 2024-03-20 22:34:36.409 080 15888.53 486.50 52588.22 88888.00 2024-03-20 22:34:36.909 080 15888.48 486.57 52588.21 88888.00 2024-03-20 22:34:37.409 080 15888.45 486.57 52588.26 88888.00 2024-03-20 22:34:37.909 080 15888.51 486.57 52588.30 88888.00 2024-03-20 22:34:38.409 080 15888.52 486.61 52588.29 88888.00 2024-03-20 22:34:38.909 080 15888.56 486.59 52588.25 88888.00 2024-03-20 22:34:39.409 080 15888.54 486.60 52588.26 88888.00 2024-03-20 22:34:39.909 080 15888.53 486.59 52588.22 88888.00 2024-03-20 22:34:40.409 080 15888.56 486.60 52588.21 88888.00 2024-03-20 22:34:40.909 080 15888.62 486.63 52588.18 88888.00 2024-03-20 22:34:41.409 080 15888.54 486.64 52588.27 88888.00 2024-03-20 22:34:41.909 080 15888.52 486.67 52588.31 88888.00 2024-03-20 22:34:42.409 080 15888.53 486.67 52588.28 88888.00 2024-03-20 22:34:42.909 080 15888.59 486.67 52588.25 88888.00 2024-03-20 22:34:43.409 080 15888.60 486.68 52588.23 88888.00 2024-03-20 22:34:43.909 080 15888.63 486.69 52588.20 88888.00 2024-03-20 22:34:44.409 080 15888.62 486.69 52588.25 88888.00 2024-03-20 22:34:44.909 080 15888.59 486.67 52588.23 88888.00 2024-03-20 22:34:45.409 080 15888.56 486.67 52588.17 88888.00 2024-03-20 22:34:45.909 080 15888.56 486.71 52588.19 88888.00 2024-03-20 22:34:46.409 080 15888.56 486.76 52588.18 88888.00 2024-03-20 22:34:46.909 080 15888.54 486.77 52588.16 88888.00 2024-03-20 22:34:47.409 080 15888.51 486.78 52588.21 88888.00 2024-03-20 22:34:47.909 080 15888.57 486.80 52588.20 88888.00 2024-03-20 22:34:48.409 080 15888.58 486.79 52588.22 88888.00 2024-03-20 22:34:48.909 080 15888.59 486.79 52588.27 88888.00 2024-03-20 22:34:49.409 080 15888.57 486.83 52588.25 88888.00 2024-03-20 22:34:49.909 080 15888.61 486.81 52588.19 88888.00 2024-03-20 22:34:50.409 080 15888.60 486.81 52588.19 88888.00 2024-03-20 22:34:50.909 080 15888.56 486.85 52588.20 88888.00 2024-03-20 22:34:51.409 080 15888.50 486.83 52588.21 88888.00 2024-03-20 22:34:51.909 080 15888.54 486.83 52588.20 88888.00 2024-03-20 22:34:52.409 080 15888.56 486.83 52588.21 88888.00 2024-03-20 22:34:52.909 080 15888.59 486.79 52588.20 88888.00 2024-03-20 22:34:53.409 080 15888.59 486.81 52588.25 88888.00 2024-03-20 22:34:53.909 080 15888.58 486.89 52588.27 88888.00 2024-03-20 22:34:54.909 080 15888.59 486.96 52588.28 88888.00 2024-03-20 22:34:55.409 080 15888.59 487.02 52588.23 88888.00 2024-03-20 22:34:55.909 080 15888.59 486.98 52588.21 88888.00 2024-03-20 22:34:56.409 080 15888.60 487.00 52588.23 88888.00 2024-03-20 22:34:56.909 080 15888.66 486.95 52588.21 88888.00 2024-03-20 22:34:57.409 080 15888.72 486.94 52588.22 88888.00 2024-03-20 22:34:57.909 080 15888.65 486.95 52588.20 88888.00 2024-03-20 22:34:58.409 080 15888.67 486.97 52588.16 88888.00 2024-03-20 22:34:58.909 080 15888.68 486.98 52588.21 88888.00 2024-03-20 22:34:59.409 080 15888.60 487.03 52588.25 88888.00 2024-03-20 22:34:59.909 080 15888.65 487.05 52588.25 88888.00 2024-03-20 22:35:00.409 080 15888.72 487.07 52588.26 88888.00 2024-03-20 22:35:00.909 080 15888.71 487.03 52588.25 88888.00 2024-03-20 22:35:01.409 080 15888.67 487.03 52588.23 88888.00 2024-03-20 22:35:01.909 080 15888.67 486.98 52588.20 88888.00 2024-03-20 22:35:02.409 080 15888.69 487.00 52588.19 88888.00 2024-03-20 22:35:02.909 080 15888.71 487.06 52588.20 88888.00 2024-03-20 22:35:03.409 080 15888.72 487.09 52588.22 88888.00 2024-03-20 22:35:03.909 080 15888.69 487.07 52588.22 88888.00 2024-03-20 22:35:04.409 080 15888.69 487.07 52588.23 88888.00 2024-03-20 22:35:04.909 080 15888.71 487.10 52588.19 88888.00 2024-03-20 22:35:05.409 080 15888.72 487.13 52588.20 88888.00 2024-03-20 22:35:05.909 080 15888.70 487.13 52588.23 88888.00 2024-03-20 22:35:06.409 080 15888.67 487.18 52588.27 88888.00 2024-03-20 22:35:06.909 080 15888.63 487.24 52588.28 88888.00 2024-03-20 22:35:07.409 080 15888.71 487.23 52588.23 88888.00 2024-03-20 22:35:07.909 080 15888.69 487.23 52588.27 88888.00 2024-03-20 22:35:08.409 080 15888.67 487.27 52588.26 88888.00 2024-03-20 22:35:08.909 080 15888.62 487.27 52588.31 88888.00 2024-03-20 22:35:09.409 080 15888.67 487.27 52588.29 88888.00 2024-03-20 22:35:09.909 080 15888.71 487.26 52588.29 88888.00 2024-03-20 22:35:10.409 080 15888.67 487.28 52588.28 88888.00 2024-03-20 22:35:10.909 080 15888.65 487.26 52588.25 88888.00 2024-03-20 22:35:11.409 080 15888.67 487.29 52588.25 88888.00 2024-03-20 22:35:11.909 080 15888.71 487.27 52588.31 88888.00 2024-03-20 22:35:12.909 080 15888.72 487.27 52588.25 88888.00 2024-03-20 22:35:13.409 080 15888.70 487.27 52588.32 88888.00 2024-03-20 22:35:13.909 080 15888.68 487.28 52588.30 88888.00 2024-03-20 22:35:14.409 080 15888.70 487.29 52588.29 88888.00 2024-03-20 22:35:14.909 080 15888.74 487.32 52588.29 88888.00 2024-03-20 22:35:15.409 080 15888.79 487.35 52588.30 88888.00 2024-03-20 22:35:15.909 080 15888.85 487.35 52588.32 88888.00 2024-03-20 22:35:16.409 080 15888.83 487.30 52588.28 88888.00 2024-03-20 22:35:16.909 080 15888.85 487.31 52588.31 88888.00 2024-03-20 22:35:17.409 080 15888.86 487.38 52588.36 88888.00 2024-03-20 22:35:17.909 080 15888.88 487.41 52588.40 88888.00 2024-03-20 22:35:18.409 080 15888.89 487.40 52588.38 88888.00 2024-03-20 22:35:18.909 080 15888.90 487.39 52588.30 88888.00 2024-03-20 22:35:19.409 080 15888.89 487.41 52588.31 88888.00 2024-03-20 22:35:19.909 080 15888.89 487.43 52588.26 88888.00 2024-03-20 22:35:20.409 080 15888.89 487.46 52588.22 88888.00 2024-03-20 22:35:20.909 080 15888.94 487.47 52588.26 88888.00 2024-03-20 22:35:21.409 080 15889.02 487.49 52588.26 88888.00 2024-03-20 22:35:21.909 080 15888.98 487.49 52588.22 88888.00 2024-03-20 22:35:22.909 080 15889.03 487.56 52588.17 88888.00 2024-03-20 22:35:23.409 080 15889.04 487.55 52588.17 88888.00 2024-03-20 22:35:23.909 080 15889.05 487.57 52588.18 88888.00 2024-03-20 22:35:24.409 080 15889.04 487.56 52588.13 88888.00 2024-03-20 22:35:24.909 080 15889.07 487.61 52588.13 88888.00 2024-03-20 22:35:25.409 080 15889.05 487.57 52588.13 88888.00 2024-03-20 22:35:25.909 080 15889.08 487.59 52588.11 88888.00 2024-03-20 22:35:26.409 080 15889.07 487.59 52588.10 88888.00 2024-03-20 22:35:26.909 080 15889.03 487.65 52588.17 88888.00 2024-03-20 22:35:27.409 080 15889.07 487.66 52588.18 88888.00 2024-03-20 22:35:27.909 080 15889.08 487.66 52588.22 88888.00 2024-03-20 22:35:28.409 080 15889.12 487.69 52588.23 88888.00 2024-03-20 22:35:28.909 080 15889.11 487.66 52588.27 88888.00 2024-03-20 22:35:29.409 080 15889.17 487.65 52588.28 88888.00 2024-03-20 22:35:29.909 080 15889.14 487.63 52588.32 88888.00 2024-03-20 22:35:30.409 080 15889.13 487.70 52588.32 88888.00 2024-03-20 22:35:30.909 080 15889.15 487.72 52588.26 88888.00 2024-03-20 22:35:31.409 080 15889.14 487.71 52588.21 88888.00 2024-03-20 22:35:31.909 080 15889.14 487.66 52588.25 88888.00 2024-03-20 22:35:32.409 080 15889.20 487.71 52588.26 88888.00 2024-03-20 22:35:32.909 080 15889.16 487.71 52588.22 88888.00 2024-03-20 22:35:33.409 080 15889.17 487.73 52588.19 88888.00 2024-03-20 22:35:33.909 080 15889.20 487.73 52588.18 88888.00 2024-03-20 22:35:34.409 080 15889.20 487.74 52588.21 88888.00 2024-03-20 22:35:34.909 080 15889.21 487.74 52588.21 88888.00 2024-03-20 22:35:35.409 080 15889.17 487.78 52588.21 88888.00 2024-03-20 22:35:35.909 080 15889.16 487.78 52588.16 88888.00 2024-03-20 22:35:36.409 080 15889.21 487.79 52588.16 88888.00 2024-03-20 22:35:36.909 080 15889.23 487.78 52588.13 88888.00 2024-03-20 22:35:37.409 080 15889.17 487.79 52588.14 88888.00 2024-03-20 22:35:37.910 080 15889.17 487.79 52588.16 88888.00 2024-03-20 22:35:38.410 080 15889.21 487.83 52588.23 88888.00 2024-03-20 22:35:38.910 080 15889.19 487.84 52588.23 88888.00 2024-03-20 22:35:39.410 080 15889.16 487.85 52588.26 88888.00 2024-03-20 22:35:39.910 080 15889.16 487.84 52588.25 88888.00 2024-03-20 22:35:40.410 080 15889.21 487.87 52588.25 88888.00 2024-03-20 22:35:40.910 080 15889.26 487.83 52588.15 88888.00 2024-03-20 22:35:41.410 080 15889.28 487.85 52588.21 88888.00 2024-03-20 22:35:41.910 080 15889.29 487.85 52588.19 88888.00 2024-03-20 22:35:42.410 080 15889.25 487.87 52588.16 88888.00 2024-03-20 22:35:42.910 080 15889.25 487.85 52588.14 88888.00 2024-03-20 22:35:43.410 080 15889.23 487.88 52588.19 88888.00 2024-03-20 22:35:43.910 080 15889.19 487.89 52588.19 88888.00 2024-03-20 22:35:44.410 080 15889.19 487.88 52588.21 88888.00 2024-03-20 22:35:44.910 080 15889.22 487.87 52588.17 88888.00 2024-03-20 22:35:45.410 080 15889.25 487.87 52588.20 88888.00 2024-03-20 22:35:45.910 080 15889.26 487.87 52588.23 88888.00 2024-03-20 22:35:46.410 080 15889.28 487.87 52588.22 88888.00 2024-03-20 22:35:46.910 080 15889.28 487.87 52588.19 88888.00 2024-03-20 22:35:47.410 080 15889.22 487.85 52588.17 88888.00 2024-03-20 22:35:47.910 080 15889.19 487.83 52588.15 88888.00 2024-03-20 22:35:48.410 080 15889.17 487.84 52588.20 88888.00 2024-03-20 22:35:48.910 080 15889.16 487.82 52588.18 88888.00 2024-03-20 22:35:49.410 080 15889.16 487.83 52588.19 88888.00 2024-03-20 22:35:49.910 080 15889.15 487.83 52588.15 88888.00 2024-03-20 22:35:50.410 080 15889.16 487.85 52588.15 88888.00 2024-03-20 22:35:50.910 080 15889.21 487.89 52588.19 88888.00 2024-03-20 22:35:51.410 080 15889.23 487.88 52588.22 88888.00 2024-03-20 22:35:51.910 080 15889.22 487.84 52588.21 88888.00 2024-03-20 22:35:52.410 080 15889.20 487.84 52588.18 88888.00 2024-03-20 22:35:52.910 080 15889.19 487.88 52588.12 88888.00 2024-03-20 22:35:53.410 080 15889.19 487.90 52588.15 88888.00 2024-03-20 22:35:53.910 080 15889.20 487.91 52588.19 88888.00 2024-03-20 22:35:54.410 080 15889.21 487.91 52588.22 88888.00 2024-03-20 22:35:54.910 080 15889.17 487.92 52588.15 88888.00 2024-03-20 22:35:55.410 080 15889.16 487.92 52588.16 88888.00 2024-03-20 22:35:56.410 080 15889.11 487.93 52588.20 88888.00 2024-03-20 22:35:56.910 080 15889.10 487.93 52588.18 88888.00 2024-03-20 22:35:57.410 080 15889.08 487.96 52588.20 88888.00 2024-03-20 22:35:57.910 080 15889.07 487.92 52588.25 88888.00 2024-03-20 22:35:58.410 080 15889.10 487.97 52588.27 88888.00 2024-03-20 22:35:58.910 080 15889.11 487.98 52588.21 88888.00 2024-03-20 22:35:59.410 080 15889.10 488.02 52588.25 88888.00 2024-03-20 22:35:59.910 080 15889.05 488.02 52588.22 88888.00 2024-03-20 22:36:00.410 080 15889.04 488.04 52588.29 88888.00 2024-03-20 22:36:00.910 080 15889.01 488.01 52588.22 88888.00 2024-03-20 22:36:01.410 080 15889.02 488.00 52588.15 88888.00 2024-03-20 22:36:01.910 080 15888.99 487.98 52588.18 88888.00 2024-03-20 22:36:02.410 080 15888.98 488.00 52588.23 88888.00 2024-03-20 22:36:02.910 080 15889.01 487.97 52588.20 88888.00 2024-03-20 22:36:03.410 080 15888.97 488.01 52588.22 88888.00 2024-03-20 22:36:03.910 080 15888.94 488.00 52588.23 88888.00 2024-03-20 22:36:04.410 080 15888.96 487.96 52588.23 88888.00 2024-03-20 22:36:04.910 080 15888.97 487.95 52588.21 88888.00 2024-03-20 22:36:05.410 080 15888.99 487.95 52588.22 88888.00 2024-03-20 22:36:06.410 080 15888.98 487.93 52588.20 88888.00 2024-03-20 22:36:06.910 080 15888.98 487.95 52588.15 88888.00 2024-03-20 22:36:07.410 080 15888.98 487.98 52588.15 88888.00 2024-03-20 22:36:07.910 080 15888.97 487.99 52588.15 88888.00 2024-03-20 22:36:08.410 080 15888.97 488.01 52588.15 88888.00 2024-03-20 22:36:08.910 080 15889.02 487.93 52588.13 88888.00 2024-03-20 22:36:09.410 080 15888.98 487.96 52588.20 88888.00 2024-03-20 22:36:09.910 080 15888.98 487.91 52588.18 88888.00 2024-03-20 22:36:10.410 080 15888.97 487.97 52588.16 88888.00 2024-03-20 22:36:10.910 080 15888.98 487.96 52588.14 88888.00 2024-03-20 22:36:11.410 080 15888.95 487.99 52588.15 88888.00 2024-03-20 22:36:11.910 080 15888.93 487.98 52588.20 88888.00 2024-03-20 22:36:12.410 080 15888.97 487.93 52588.14 88888.00 2024-03-20 22:36:12.910 080 15888.98 487.93 52588.16 88888.00 2024-03-20 22:36:13.410 080 15888.92 487.96 52588.11 88888.00 2024-03-20 22:36:13.910 080 15888.87 487.96 52588.11 88888.00 2024-03-20 22:36:14.410 080 15888.87 488.00 52588.15 88888.00 2024-03-20 22:36:14.910 080 15888.87 487.96 52588.14 88888.00 2024-03-20 22:36:15.410 080 15888.86 487.98 52588.09 88888.00 2024-03-20 22:36:16.410 080 15888.84 487.95 52588.14 88888.00 2024-03-20 22:36:16.910 080 15888.80 487.96 52588.17 88888.00 2024-03-20 22:36:17.410 080 15888.83 487.97 52588.17 88888.00 2024-03-20 22:36:17.910 080 15888.81 487.96 52588.21 88888.00 2024-03-20 22:36:18.410 080 15888.83 487.93 52588.19 88888.00 2024-03-20 22:36:18.910 080 15888.79 487.95 52588.18 88888.00 2024-03-20 22:36:19.410 080 15888.80 487.98 52588.16 88888.00 2024-03-20 22:36:19.910 080 15888.83 487.98 52588.15 88888.00 2024-03-20 22:36:20.410 080 15888.81 488.04 52588.10 88888.00 2024-03-20 22:36:20.910 080 15888.87 487.98 52588.13 88888.00 2024-03-20 22:36:21.410 080 15888.83 487.95 52588.10 88888.00 2024-03-20 22:36:21.910 080 15888.85 487.96 52588.10 88888.00 2024-03-20 22:36:22.410 080 15888.83 487.97 52588.09 88888.00 2024-03-20 22:36:22.910 080 15888.84 487.96 52588.16 88888.00 2024-03-20 22:36:23.410 080 15888.83 487.96 52588.22 88888.00 2024-03-20 22:36:23.910 080 15888.88 487.96 52588.19 88888.00 2024-03-20 22:36:24.410 080 15888.86 487.93 52588.12 88888.00 2024-03-20 22:36:24.910 080 15888.83 487.93 52588.15 88888.00 2024-03-20 22:36:25.410 080 15888.85 487.93 52588.14 88888.00 2024-03-20 22:36:26.410 080 15888.80 487.90 52588.11 88888.00 2024-03-20 22:36:26.910 080 15888.84 487.89 52588.10 88888.00 2024-03-20 22:36:27.410 080 15888.85 487.90 52588.08 88888.00 2024-03-20 22:36:27.910 080 15888.85 487.89 52588.08 88888.00 2024-03-20 22:36:28.410 080 15888.87 487.93 52588.17 88888.00 2024-03-20 22:36:28.910 080 15888.84 487.93 52588.19 88888.00 2024-03-20 22:36:29.410 080 15888.80 487.93 52588.16 88888.00 2024-03-20 22:36:29.910 080 15888.81 487.87 52588.20 88888.00 2024-03-20 22:36:30.410 080 15888.81 487.84 52588.20 88888.00 2024-03-20 22:36:30.910 080 15888.79 487.85 52588.21 88888.00 2024-03-20 22:36:31.410 080 15888.75 487.84 52588.19 88888.00 2024-03-20 22:36:31.910 080 15888.77 487.81 52588.17 88888.00 2024-03-20 22:36:32.410 080 15888.81 487.83 52588.14 88888.00 2024-03-20 22:36:32.910 080 15888.79 487.82 52588.20 88888.00 2024-03-20 22:36:33.410 080 15888.78 487.82 52588.17 88888.00 2024-03-20 22:36:33.910 080 15888.77 487.81 52588.17 88888.00 2024-03-20 22:36:34.410 080 15888.76 487.83 52588.19 88888.00 2024-03-20 22:36:34.910 080 15888.77 487.81 52588.21 88888.00 2024-03-20 22:36:35.410 080 15888.76 487.81 52588.19 88888.00 2024-03-20 22:36:35.910 080 15888.76 487.76 52588.19 88888.00 2024-03-20 22:36:36.410 080 15888.76 487.76 52588.19 88888.00 2024-03-20 22:36:36.910 080 15888.78 487.79 52588.13 88888.00 2024-03-20 22:36:37.410 080 15888.81 487.82 52588.14 88888.00 2024-03-20 22:36:37.910 080 15888.80 487.80 52588.16 88888.00 2024-03-20 22:36:38.410 080 15888.84 487.80 52588.22 88888.00 2024-03-20 22:36:38.910 080 15888.84 487.79 52588.19 88888.00 2024-03-20 22:36:39.410 080 15888.85 487.80 52588.17 88888.00 2024-03-20 22:36:39.910 080 15888.84 487.76 52588.09 88888.00 2024-03-20 22:36:40.410 080 15888.85 487.82 52588.07 88888.00 2024-03-20 22:36:40.910 080 15888.84 487.82 52588.03 88888.00 2024-03-20 22:36:41.410 080 15888.85 487.82 52588.08 88888.00 2024-03-20 22:36:41.910 080 15888.87 487.83 52588.08 88888.00 2024-03-20 22:36:42.410 080 15888.87 487.84 52588.09 88888.00 2024-03-20 22:36:42.910 080 15888.89 487.88 52588.09 88888.00 2024-03-20 22:36:43.410 080 15888.93 487.88 52588.14 88888.00 2024-03-20 22:36:43.910 080 15888.96 487.87 52588.14 88888.00 2024-03-20 22:36:44.410 080 15888.88 487.85 52588.15 88888.00 2024-03-20 22:36:44.910 080 15888.83 487.90 52588.14 88888.00 2024-03-20 22:36:45.410 080 15888.80 487.92 52588.13 88888.00 2024-03-20 22:36:45.910 080 15888.79 487.90 52588.08 88888.00 2024-03-20 22:36:46.410 080 15888.83 487.92 52588.08 88888.00 2024-03-20 22:36:46.910 080 15888.86 487.93 52588.10 88888.00 2024-03-20 22:36:47.410 080 15888.88 487.89 52588.08 88888.00 2024-03-20 22:36:47.910 080 15888.90 487.90 52588.02 88888.00 2024-03-20 22:36:48.410 080 15888.84 487.91 52588.01 88888.00 2024-03-20 22:36:48.910 080 15888.80 487.93 52588.03 88888.00 2024-03-20 22:36:49.410 080 15888.77 487.87 52588.08 88888.00 2024-03-20 22:36:49.910 080 15888.80 487.90 52588.08 88888.00 2024-03-20 22:36:50.410 080 15888.85 487.85 52588.07 88888.00 2024-03-20 22:36:50.910 080 15888.84 487.90 52588.13 88888.00 2024-03-20 22:36:51.410 080 15888.86 487.87 52588.09 88888.00 2024-03-20 22:36:51.910 080 15888.84 487.88 52588.03 88888.00 2024-03-20 22:36:52.410 080 15888.85 487.91 52588.02 88888.00 2024-03-20 22:36:52.910 080 15888.85 487.91 52588.06 88888.00 2024-03-20 22:36:53.410 080 15888.87 487.85 52588.08 88888.00 2024-03-20 22:36:53.910 080 15888.87 487.87 52588.08 88888.00 2024-03-20 22:36:54.410 080 15888.86 487.85 52588.07 88888.00 2024-03-20 22:36:54.910 080 15888.89 487.91 52588.11 88888.00 2024-03-20 22:36:55.410 080 15888.92 487.92 52588.07 88888.00 2024-03-20 22:36:55.910 080 15888.92 487.97 52588.10 88888.00 2024-03-20 22:36:56.410 080 15888.88 488.00 52588.12 88888.00 2024-03-20 22:36:56.910 080 15888.87 488.01 52588.10 88888.00 2024-03-20 22:36:57.910 080 15888.95 487.93 52588.11 88888.00 2024-03-20 22:36:58.410 080 15888.95 487.96 52588.03 88888.00 2024-03-20 22:36:58.910 080 15888.93 487.95 52588.05 88888.00 2024-03-20 22:36:59.410 080 15888.89 487.95 52588.08 88888.00 2024-03-20 22:36:59.910 080 15888.93 487.93 52588.09 88888.00 2024-03-20 22:37:00.410 080 15888.94 487.93 52588.10 88888.00 2024-03-20 22:37:00.910 080 15888.90 487.93 52588.14 88888.00 2024-03-20 22:37:01.410 080 15888.90 487.96 52588.12 88888.00 2024-03-20 22:37:01.910 080 15888.95 487.99 52588.16 88888.00 2024-03-20 22:37:02.410 080 15888.93 487.99 52588.17 88888.00 2024-03-20 22:37:02.910 080 15888.93 488.00 52588.16 88888.00 2024-03-20 22:37:03.410 080 15888.96 487.99 52588.11 88888.00 2024-03-20 22:37:03.910 080 15888.95 487.97 52588.11 88888.00 2024-03-20 22:37:04.410 080 15888.94 487.93 52588.12 88888.00 2024-03-20 22:37:04.910 080 15888.92 487.97 52588.14 88888.00 2024-03-20 22:37:05.410 080 15888.93 487.91 52588.11 88888.00 2024-03-20 22:37:05.910 080 15888.95 487.92 52588.12 88888.00 2024-03-20 22:37:06.410 080 15888.94 487.95 52588.10 88888.00 2024-03-20 22:37:06.910 080 15888.93 487.99 52588.12 88888.00 2024-03-20 22:37:07.410 080 15888.93 487.97 52588.13 88888.00 2024-03-20 22:37:07.910 080 15888.96 487.97 52588.15 88888.00 2024-03-20 22:37:08.410 080 15888.97 487.95 52588.14 88888.00 2024-03-20 22:37:08.910 080 15888.93 487.95 52588.21 88888.00 2024-03-20 22:37:09.410 080 15888.89 487.96 52588.22 88888.00 2024-03-20 22:37:09.910 080 15888.96 487.95 52588.19 88888.00 2024-03-20 22:37:10.410 080 15888.99 487.90 52588.17 88888.00 2024-03-20 22:37:10.910 080 15888.98 487.89 52588.18 88888.00 2024-03-20 22:37:11.410 080 15888.96 487.87 52588.23 88888.00 2024-03-20 22:37:11.910 080 15888.90 487.90 52588.26 88888.00 2024-03-20 22:37:12.410 080 15888.92 487.87 52588.18 88888.00 2024-03-20 22:37:12.910 080 15888.94 487.83 52588.17 88888.00 2024-03-20 22:37:13.410 080 15888.97 487.85 52588.15 88888.00 2024-03-20 22:37:13.910 080 15888.94 487.88 52588.20 88888.00 2024-03-20 22:37:14.410 080 15888.89 487.88 52588.23 88888.00 2024-03-20 22:37:14.910 080 15888.88 487.88 52588.25 88888.00 2024-03-20 22:37:15.410 080 15888.89 487.90 52588.21 88888.00 2024-03-20 22:37:15.910 080 15888.89 487.91 52588.25 88888.00 2024-03-20 22:37:16.410 080 15888.85 487.89 52588.25 88888.00 2024-03-20 22:37:16.910 080 15888.86 487.89 52588.32 88888.00 2024-03-20 22:37:17.910 080 15888.87 487.95 52588.33 88888.00 2024-03-20 22:37:18.410 080 15888.80 487.93 52588.32 88888.00 2024-03-20 22:37:18.910 080 15888.87 487.96 52588.32 88888.00 2024-03-20 22:37:19.410 080 15888.87 487.93 52588.29 88888.00 2024-03-20 22:37:19.910 080 15888.88 487.93 52588.31 88888.00 2024-03-20 22:37:20.410 080 15888.83 487.88 52588.26 88888.00 2024-03-20 22:37:20.910 080 15888.83 487.89 52588.28 88888.00 2024-03-20 22:37:21.410 080 15888.83 487.82 52588.31 88888.00 2024-03-20 22:37:21.910 080 15888.86 487.84 52588.31 88888.00 2024-03-20 22:37:22.410 080 15888.85 487.84 52588.27 88888.00 2024-03-20 22:37:22.910 080 15888.81 487.88 52588.32 88888.00 2024-03-20 22:37:23.410 080 15888.79 487.83 52588.37 88888.00 2024-03-20 22:37:23.910 080 15888.75 487.85 52588.35 88888.00 2024-03-20 22:37:24.410 080 15888.78 487.82 52588.31 88888.00 2024-03-20 22:37:24.910 080 15888.79 487.83 52588.29 88888.00 2024-03-20 22:37:25.410 080 15888.78 487.78 52588.32 88888.00 2024-03-20 22:37:25.910 080 15888.76 487.79 52588.28 88888.00 2024-03-20 22:37:26.410 080 15888.79 487.79 52588.27 88888.00 2024-03-20 22:37:26.910 080 15888.78 487.82 52588.28 88888.00 2024-03-20 22:37:27.410 080 15888.74 487.82 52588.34 88888.00 2024-03-20 22:37:27.910 080 15888.74 487.83 52588.32 88888.00 2024-03-20 22:37:28.410 080 15888.74 487.76 52588.35 88888.00 2024-03-20 22:37:28.910 080 15888.72 487.83 52588.31 88888.00 2024-03-20 22:37:29.410 080 15888.77 487.81 52588.37 88888.00 2024-03-20 22:37:29.910 080 15888.76 487.79 52588.33 88888.00 2024-03-20 22:37:30.410 080 15888.74 487.78 52588.32 88888.00 2024-03-20 22:37:30.910 080 15888.74 487.80 52588.31 88888.00 2024-03-20 22:37:31.410 080 15888.70 487.81 52588.34 88888.00 2024-03-20 22:37:31.910 080 15888.71 487.84 52588.32 88888.00 2024-03-20 22:37:32.410 080 15888.75 487.84 52588.31 88888.00 2024-03-20 22:37:32.910 080 15888.75 487.84 52588.29 88888.00 2024-03-20 22:37:33.410 080 15888.72 487.81 52588.31 88888.00 2024-03-20 22:37:33.910 080 15888.72 487.83 52588.31 88888.00 2024-03-20 22:37:34.410 080 15888.72 487.85 52588.28 88888.00 2024-03-20 22:37:34.910 080 15888.76 487.83 52588.25 88888.00 2024-03-20 22:37:35.410 080 15888.76 487.83 52588.32 88888.00 2024-03-20 22:37:35.910 080 15888.76 487.83 52588.30 88888.00 2024-03-20 22:37:36.410 080 15888.78 487.83 52588.26 88888.00 2024-03-20 22:37:36.910 080 15888.75 487.80 52588.18 88888.00 2024-03-20 22:37:37.410 080 15888.74 487.79 52588.23 88888.00 2024-03-20 22:37:37.910 080 15888.71 487.84 52588.29 88888.00 2024-03-20 22:37:38.410 080 15888.72 487.87 52588.27 88888.00 2024-03-20 22:37:38.910 080 15888.76 487.89 52588.27 88888.00 2024-03-20 22:37:39.410 080 15888.78 487.87 52588.32 88888.00 2024-03-20 22:37:39.910 080 15888.77 487.83 52588.29 88888.00 2024-03-20 22:37:40.410 080 15888.77 487.85 52588.30 88888.00 2024-03-20 22:37:40.910 080 15888.76 487.82 52588.34 88888.00 2024-03-20 22:37:41.410 080 15888.76 487.85 52588.36 88888.00 2024-03-20 22:37:41.910 080 15888.72 487.83 52588.23 88888.00 2024-03-20 22:37:42.410 080 15888.70 487.83 52588.29 88888.00 2024-03-20 22:37:42.910 080 15888.74 487.83 52588.30 88888.00 2024-03-20 22:37:43.410 080 15888.72 487.88 52588.34 88888.00 2024-03-20 22:37:43.910 080 15888.74 487.89 52588.34 88888.00 2024-03-20 22:37:44.410 080 15888.70 487.88 52588.35 88888.00 2024-03-20 22:37:44.910 080 15888.71 487.81 52588.26 88888.00 2024-03-20 22:37:45.910 080 15888.71 487.84 52588.25 88888.00 2024-03-20 22:37:46.410 080 15888.72 487.87 52588.32 88888.00 2024-03-20 22:37:46.910 080 15888.74 487.81 52588.30 88888.00 2024-03-20 22:37:47.410 080 15888.72 487.87 52588.31 88888.00 2024-03-20 22:37:47.910 080 15888.75 487.88 52588.31 88888.00 2024-03-20 22:37:48.410 080 15888.76 487.87 52588.34 88888.00 2024-03-20 22:37:48.910 080 15888.81 487.82 52588.35 88888.00 2024-03-20 22:37:49.410 080 15888.86 487.81 52588.37 88888.00 2024-03-20 22:37:49.910 080 15888.87 487.79 52588.31 88888.00 2024-03-20 22:37:50.410 080 15888.85 487.79 52588.33 88888.00 2024-03-20 22:37:50.910 080 15888.80 487.74 52588.37 88888.00 2024-03-20 22:37:51.410 080 15888.76 487.78 52588.33 88888.00 2024-03-20 22:37:51.910 080 15888.72 487.73 52588.31 88888.00 2024-03-20 22:37:52.410 080 15888.69 487.78 52588.32 88888.00 2024-03-20 22:37:52.910 080 15888.70 487.79 52588.30 88888.00 2024-03-20 22:37:53.410 080 15888.74 487.79 52588.31 88888.00 2024-03-20 22:37:53.910 080 15888.78 487.76 52588.29 88888.00 2024-03-20 22:37:54.410 080 15888.78 487.78 52588.29 88888.00 2024-03-20 22:37:54.910 080 15888.79 487.74 52588.28 88888.00 2024-03-20 22:37:55.410 080 15888.80 487.72 52588.29 88888.00 2024-03-20 22:37:55.910 080 15888.76 487.70 52588.27 88888.00 2024-03-20 22:37:56.410 080 15888.75 487.79 52588.28 88888.00 2024-03-20 22:37:56.910 080 15888.74 487.72 52588.26 88888.00 2024-03-20 22:37:57.410 080 15888.72 487.72 52588.27 88888.00 2024-03-20 22:37:57.910 080 15888.76 487.66 52588.23 88888.00 2024-03-20 22:37:58.410 080 15888.77 487.67 52588.26 88888.00 2024-03-20 22:37:58.910 080 15888.76 487.65 52588.29 88888.00 2024-03-20 22:37:59.410 080 15888.79 487.66 52588.31 88888.00 2024-03-20 22:37:59.910 080 15888.84 487.63 52588.26 88888.00 2024-03-20 22:38:00.410 080 15888.77 487.59 52588.31 88888.00 2024-03-20 22:38:00.910 080 15888.75 487.58 52588.32 88888.00 2024-03-20 22:38:01.410 080 15888.75 487.58 52588.32 88888.00 2024-03-20 22:38:01.910 080 15888.76 487.57 52588.33 88888.00 2024-03-20 22:38:02.410 080 15888.76 487.59 52588.36 88888.00 2024-03-20 22:38:02.910 080 15888.79 487.57 52588.35 88888.00 2024-03-20 22:38:03.410 080 15888.78 487.52 52588.34 88888.00 2024-03-20 22:38:03.910 080 15888.76 487.57 52588.28 88888.00 2024-03-20 22:38:04.410 080 15888.81 487.57 52588.33 88888.00 2024-03-20 22:38:04.910 080 15888.83 487.54 52588.29 88888.00 2024-03-20 22:38:05.410 080 15888.81 487.54 52588.23 88888.00 2024-03-20 22:38:05.910 080 15888.80 487.56 52588.26 88888.00 2024-03-20 22:38:06.410 080 15888.78 487.55 52588.22 88888.00 2024-03-20 22:38:06.910 080 15888.79 487.54 52588.25 88888.00 2024-03-20 22:38:07.410 080 15888.79 487.49 52588.29 88888.00 2024-03-20 22:38:07.910 080 15888.80 487.55 52588.31 88888.00 2024-03-20 22:38:08.410 080 15888.83 487.53 52588.30 88888.00 2024-03-20 22:38:08.910 080 15888.80 487.55 52588.33 88888.00 2024-03-20 22:38:09.410 080 15888.81 487.53 52588.32 88888.00 2024-03-20 22:38:09.910 080 15888.84 487.52 52588.31 88888.00 2024-03-20 22:38:10.410 080 15888.85 487.50 52588.25 88888.00 2024-03-20 22:38:10.910 080 15888.83 487.46 52588.18 88888.00 2024-03-20 22:38:11.410 080 15888.83 487.46 52588.16 88888.00 2024-03-20 22:38:11.910 080 15888.83 487.47 52588.17 88888.00 2024-03-20 22:38:12.410 080 15888.87 487.53 52588.22 88888.00 2024-03-20 22:38:12.910 080 15888.92 487.46 52588.23 88888.00 2024-03-20 22:38:13.410 080 15888.93 487.45 52588.27 88888.00 2024-03-20 22:38:13.910 080 15888.96 487.45 52588.23 88888.00 2024-03-20 22:38:14.410 080 15888.96 487.46 52588.22 88888.00 2024-03-20 22:38:14.910 080 15888.96 487.41 52588.18 88888.00 2024-03-20 22:38:15.410 080 15888.95 487.39 52588.23 88888.00 2024-03-20 22:38:15.910 080 15888.95 487.38 52588.25 88888.00 2024-03-20 22:38:16.410 080 15888.94 487.35 52588.23 88888.00 2024-03-20 22:38:16.910 080 15888.88 487.39 52588.19 88888.00 2024-03-20 22:38:17.410 080 15888.88 487.40 52588.19 88888.00 2024-03-20 22:38:17.910 080 15888.94 487.39 52588.21 88888.00 2024-03-20 22:38:18.410 080 15888.94 487.39 52588.21 88888.00 2024-03-20 22:38:18.910 080 15888.94 487.37 52588.25 88888.00 2024-03-20 22:38:19.410 080 15888.94 487.36 52588.16 88888.00 2024-03-20 22:38:19.910 080 15888.98 487.37 52588.12 88888.00 2024-03-20 22:38:20.410 080 15888.98 487.43 52588.17 88888.00 2024-03-20 22:38:20.910 080 15888.97 487.41 52588.11 88888.00 2024-03-20 22:38:21.410 080 15888.97 487.39 52588.18 88888.00 2024-03-20 22:38:21.910 080 15888.96 487.39 52588.17 88888.00 2024-03-20 22:38:22.410 080 15888.98 487.35 52588.19 88888.00 2024-03-20 22:38:22.910 080 15888.94 487.33 52588.18 88888.00 2024-03-20 22:38:23.410 080 15888.92 487.32 52588.16 88888.00 2024-03-20 22:38:23.910 080 15888.94 487.33 52588.14 88888.00 2024-03-20 22:38:24.410 080 15888.98 487.32 52588.14 88888.00 2024-03-20 22:38:24.910 080 15888.99 487.31 52588.07 88888.00 2024-03-20 22:38:25.410 080 15888.99 487.31 52588.05 88888.00 2024-03-20 22:38:25.910 080 15888.98 487.29 52588.08 88888.00 2024-03-20 22:38:26.410 080 15888.99 487.30 52588.07 88888.00 2024-03-20 22:38:26.910 080 15889.01 487.28 52588.02 88888.00 2024-03-20 22:38:27.410 080 15888.99 487.28 52588.05 88888.00 2024-03-20 22:38:27.910 080 15888.98 487.27 52588.05 88888.00 2024-03-20 22:38:28.410 080 15889.03 487.27 52588.05 88888.00 2024-03-20 22:38:28.910 080 15889.05 487.29 52588.06 88888.00 2024-03-20 22:38:29.410 080 15889.08 487.27 52588.03 88888.00 2024-03-20 22:38:29.910 080 15889.12 487.24 52588.06 88888.00 2024-03-20 22:38:30.410 080 15889.10 487.24 52588.01 88888.00 2024-03-20 22:38:30.910 080 15889.02 487.24 52587.99 88888.00 2024-03-20 22:38:31.410 080 15889.05 487.26 52588.06 88888.00 2024-03-20 22:38:31.910 080 15889.11 487.23 52588.07 88888.00 2024-03-20 22:38:32.410 080 15889.03 487.27 52588.10 88888.00 2024-03-20 22:38:32.910 080 15889.04 487.24 52588.09 88888.00 2024-03-20 22:38:33.410 080 15889.06 487.24 52588.06 88888.00 2024-03-20 22:38:33.910 080 15889.07 487.26 52588.02 88888.00 2024-03-20 22:38:34.410 080 15889.05 487.23 52588.03 88888.00 2024-03-20 22:38:34.910 080 15889.04 487.27 52588.07 88888.00 2024-03-20 22:38:35.410 080 15889.06 487.27 52588.07 88888.00 2024-03-20 22:38:35.910 080 15889.11 487.21 52588.07 88888.00 2024-03-20 22:38:36.410 080 15889.11 487.22 52588.10 88888.00 2024-03-20 22:38:36.910 080 15889.10 487.22 52588.09 88888.00 2024-03-20 22:38:37.410 080 15889.04 487.24 52588.01 88888.00 2024-03-20 22:38:37.910 080 15889.03 487.26 52588.01 88888.00 2024-03-20 22:38:38.410 080 15889.07 487.21 52588.02 88888.00 2024-03-20 22:38:38.910 080 15889.02 487.22 52588.03 88888.00 2024-03-20 22:38:39.410 080 15889.01 487.22 52587.98 88888.00 2024-03-20 22:38:39.910 080 15889.03 487.21 52587.99 88888.00 2024-03-20 22:38:40.410 080 15889.05 487.23 52588.00 88888.00 2024-03-20 22:38:40.910 080 15888.99 487.23 52587.98 88888.00 2024-03-20 22:38:41.410 080 15889.02 487.21 52588.02 88888.00 2024-03-20 22:38:41.910 080 15889.07 487.22 52587.99 88888.00 2024-03-20 22:38:42.410 080 15889.05 487.20 52587.95 88888.00 2024-03-20 22:38:42.910 080 15889.03 487.22 52587.95 88888.00 2024-03-20 22:38:43.410 080 15889.05 487.22 52587.95 88888.00 2024-03-20 22:38:43.910 080 15889.06 487.23 52588.00 88888.00 2024-03-20 22:38:44.410 080 15889.08 487.23 52587.98 88888.00 2024-03-20 22:38:44.910 080 15889.10 487.14 52587.96 88888.00 2024-03-20 22:38:45.910 080 15889.01 487.14 52587.98 88888.00 2024-03-20 22:38:46.410 080 15889.10 487.15 52587.96 88888.00 2024-03-20 22:38:46.910 080 15889.07 487.16 52587.97 88888.00 2024-03-20 22:38:47.410 080 15889.02 487.15 52587.95 88888.00 2024-03-20 22:38:47.910 080 15888.98 487.18 52587.98 88888.00 2024-03-20 22:38:48.410 080 15888.99 487.15 52588.07 88888.00 2024-03-20 22:38:48.910 080 15889.02 487.13 52588.02 88888.00 2024-03-20 22:38:49.410 080 15889.02 487.15 52588.03 88888.00 2024-03-20 22:38:49.910 080 15888.96 487.18 52587.99 88888.00 2024-03-20 22:38:50.410 080 15888.93 487.14 52587.95 88888.00 2024-03-20 22:38:50.910 080 15888.96 487.14 52587.97 88888.00 2024-03-20 22:38:51.410 080 15888.99 487.15 52587.95 88888.00 2024-03-20 22:38:51.910 080 15889.03 487.12 52587.98 88888.00 2024-03-20 22:38:52.410 080 15889.04 487.10 52587.96 88888.00 2024-03-20 22:38:52.910 080 15889.02 487.07 52587.90 88888.00 2024-03-20 22:38:53.410 080 15889.03 487.03 52587.92 88888.00 2024-03-20 22:38:53.910 080 15889.04 487.06 52587.97 88888.00 2024-03-20 22:38:54.410 080 15889.07 487.11 52587.92 88888.00 2024-03-20 22:38:54.910 080 15889.11 487.11 52587.94 88888.00 2024-03-20 22:38:55.410 080 15889.10 487.11 52587.93 88888.00 2024-03-20 22:38:55.910 080 15889.12 487.12 52587.90 88888.00 2024-03-20 22:38:56.410 080 15889.13 487.14 52587.90 88888.00 2024-03-20 22:38:56.910 080 15889.07 487.11 52587.93 88888.00 2024-03-20 22:38:57.410 080 15889.11 487.09 52587.93 88888.00 2024-03-20 22:38:57.910 080 15889.11 487.12 52587.87 88888.00 2024-03-20 22:38:58.410 080 15889.07 487.12 52587.89 88888.00 2024-03-20 22:38:59.410 080 15889.12 487.10 52587.95 88888.00 2024-03-20 22:38:59.910 080 15889.11 487.12 52587.91 88888.00 2024-03-20 22:39:00.410 080 15889.07 487.14 52587.89 88888.00 2024-03-20 22:39:00.910 080 15889.07 487.14 52587.89 88888.00 2024-03-20 22:39:01.410 080 15889.10 487.15 52587.87 88888.00 2024-03-20 22:39:01.910 080 15889.07 487.12 52587.88 88888.00 2024-03-20 22:39:02.410 080 15889.10 487.13 52587.93 88888.00 2024-03-20 22:39:02.910 080 15889.11 487.10 52587.95 88888.00 2024-03-20 22:39:03.410 080 15889.14 487.06 52587.99 88888.00 2024-03-20 22:39:03.910 080 15889.14 487.05 52587.94 88888.00 2024-03-20 22:39:04.410 080 15889.20 487.03 52587.91 88888.00 2024-03-20 22:39:04.910 080 15889.24 487.04 52587.93 88888.00 2024-03-20 22:39:05.410 080 15889.22 487.04 52587.90 88888.00 2024-03-20 22:39:05.910 080 15889.20 487.03 52587.88 88888.00 2024-03-20 22:39:06.410 080 15889.16 487.10 52587.85 88888.00 2024-03-20 22:39:06.910 080 15889.17 487.14 52587.87 88888.00 2024-03-20 22:39:07.410 080 15889.17 487.16 52587.89 88888.00 2024-03-20 22:39:07.910 080 15889.21 487.15 52587.88 88888.00 2024-03-20 22:39:08.410 080 15889.22 487.13 52587.89 88888.00 2024-03-20 22:39:09.410 080 15889.26 487.12 52587.88 88888.00 2024-03-20 22:39:09.910 080 15889.25 487.18 52587.89 88888.00 2024-03-20 22:39:10.410 080 15889.26 487.20 52587.90 88888.00 2024-03-20 22:39:10.910 080 15889.29 487.19 52587.85 88888.00 2024-03-20 22:39:11.410 080 15889.30 487.18 52587.76 88888.00 2024-03-20 22:39:11.910 080 15889.30 487.15 52587.81 88888.00 2024-03-20 22:39:12.410 080 15889.23 487.16 52587.81 88888.00 2024-03-20 22:39:12.910 080 15889.29 487.13 52587.85 88888.00 2024-03-20 22:39:13.410 080 15889.33 487.18 52587.82 88888.00 2024-03-20 22:39:13.910 080 15889.32 487.19 52587.81 88888.00 2024-03-20 22:39:14.410 080 15889.35 487.16 52587.80 88888.00 2024-03-20 22:39:14.910 080 15889.38 487.12 52587.82 88888.00 2024-03-20 22:39:15.410 080 15889.43 487.10 52587.78 88888.00 2024-03-20 22:39:15.910 080 15889.47 487.13 52587.73 88888.00 2024-03-20 22:39:16.410 080 15889.50 487.18 52587.75 88888.00 2024-03-20 22:39:16.910 080 15889.44 487.20 52587.72 88888.00 2024-03-20 22:39:17.410 080 15889.43 487.21 52587.76 88888.00 2024-03-20 22:39:17.910 080 15889.43 487.20 52587.80 88888.00 2024-03-20 22:39:18.410 080 15889.48 487.15 52587.80 88888.00 2024-03-20 22:39:18.910 080 15889.51 487.13 52587.79 88888.00 2024-03-20 22:39:19.410 080 15889.47 487.11 52587.74 88888.00 2024-03-20 22:39:19.910 080 15889.52 487.07 52587.71 88888.00 2024-03-20 22:39:20.410 080 15889.52 487.05 52587.72 88888.00 2024-03-20 22:39:20.910 080 15889.49 487.07 52587.74 88888.00 2024-03-20 22:39:21.410 080 15889.49 487.11 52587.72 88888.00 2024-03-20 22:39:21.910 080 15889.52 487.12 52587.73 88888.00 2024-03-20 22:39:22.410 080 15889.52 487.12 52587.75 88888.00 2024-03-20 22:39:22.910 080 15889.49 487.12 52587.73 88888.00 2024-03-20 22:39:23.410 080 15889.48 487.05 52587.71 88888.00 2024-03-20 22:39:23.910 080 15889.51 487.06 52587.75 88888.00 2024-03-20 22:39:24.410 080 15889.58 487.04 52587.81 88888.00 2024-03-20 22:39:24.910 080 15889.61 487.06 52587.73 88888.00 2024-03-20 22:39:25.410 080 15889.60 487.07 52587.71 88888.00 2024-03-20 22:39:25.910 080 15889.58 487.03 52587.67 88888.00 2024-03-20 22:39:26.410 080 15889.57 487.02 52587.65 88888.00 2024-03-20 22:39:26.910 080 15889.58 487.04 52587.67 88888.00 2024-03-20 22:39:27.410 080 15889.61 487.06 52587.74 88888.00 2024-03-20 22:39:27.910 080 15889.66 487.05 52587.70 88888.00 2024-03-20 22:39:28.410 080 15889.66 487.04 52587.66 88888.00 2024-03-20 22:39:28.910 080 15889.70 487.02 52587.69 88888.00 2024-03-20 22:39:29.410 080 15889.71 486.96 52587.69 88888.00 2024-03-20 22:39:29.910 080 15889.68 486.95 52587.68 88888.00 2024-03-20 22:39:30.410 080 15889.62 486.97 52587.65 88888.00 2024-03-20 22:39:30.910 080 15889.61 486.98 52587.67 88888.00 2024-03-20 22:39:31.410 080 15889.66 486.97 52587.68 88888.00 2024-03-20 22:39:31.910 080 15889.79 487.00 52587.67 88888.00 2024-03-20 22:39:32.410 080 15889.72 487.00 52587.68 88888.00 2024-03-20 22:39:32.910 080 15889.75 486.94 52587.67 88888.00 2024-03-20 22:39:33.410 080 15889.75 486.94 52587.72 88888.00 2024-03-20 22:39:33.910 080 15889.77 486.93 52587.71 88888.00 2024-03-20 22:39:34.410 080 15889.79 486.94 52587.71 88888.00 2024-03-20 22:39:34.910 080 15889.81 486.93 52587.73 88888.00 2024-03-20 22:39:35.410 080 15889.81 486.93 52587.74 88888.00 2024-03-20 22:39:35.910 080 15889.80 486.89 52587.70 88888.00 2024-03-20 22:39:36.410 080 15889.81 486.88 52587.63 88888.00 2024-03-20 22:39:36.910 080 15889.84 486.92 52587.68 88888.00 2024-03-20 22:39:37.410 080 15889.77 486.96 52587.71 88888.00 2024-03-20 22:39:37.910 080 15889.72 486.90 52587.72 88888.00 2024-03-20 22:39:38.410 080 15889.79 486.87 52587.73 88888.00 2024-03-20 22:39:38.910 080 15889.86 486.85 52587.69 88888.00 2024-03-20 22:39:39.410 080 15889.86 486.85 52587.65 88888.00 2024-03-20 22:39:39.910 080 15889.84 486.86 52587.65 88888.00 2024-03-20 22:39:40.410 080 15889.90 486.88 52587.66 88888.00 2024-03-20 22:39:40.910 080 15889.87 486.93 52587.65 88888.00 2024-03-20 22:39:41.410 080 15889.86 486.94 52587.65 88888.00 2024-03-20 22:39:41.910 080 15889.87 486.95 52587.66 88888.00 2024-03-20 22:39:42.410 080 15889.88 486.93 52587.62 88888.00 2024-03-20 22:39:42.910 080 15889.88 486.90 52587.62 88888.00 2024-03-20 22:39:43.410 080 15889.92 486.87 52587.66 88888.00 2024-03-20 22:39:43.910 080 15889.94 486.89 52587.66 88888.00 2024-03-20 22:39:44.410 080 15889.90 486.92 52587.63 88888.00 2024-03-20 22:39:44.910 080 15889.86 486.90 52587.63 88888.00 2024-03-20 22:39:45.410 080 15889.89 486.90 52587.68 88888.00 2024-03-20 22:39:45.910 080 15889.90 486.89 52587.67 88888.00 2024-03-20 22:39:46.410 080 15889.93 486.86 52587.63 88888.00 2024-03-20 22:39:46.910 080 15889.95 486.87 52587.58 88888.00 2024-03-20 22:39:47.410 080 15889.93 486.85 52587.57 88888.00 2024-03-20 22:39:47.910 080 15889.93 486.80 52587.62 88888.00 2024-03-20 22:39:48.410 080 15889.96 486.79 52587.66 88888.00 2024-03-20 22:39:48.910 080 15889.94 486.76 52587.70 88888.00 2024-03-20 22:39:49.410 080 15889.94 486.78 52587.68 88888.00 2024-03-20 22:39:49.910 080 15889.98 486.77 52587.62 88888.00 2024-03-20 22:39:50.410 080 15890.01 486.76 52587.63 88888.00 2024-03-20 22:39:50.910 080 15890.03 486.77 52587.58 88888.00 2024-03-20 22:39:51.410 080 15890.02 486.75 52587.54 88888.00 2024-03-20 22:39:51.910 080 15890.02 486.79 52587.50 88888.00 2024-03-20 22:39:52.410 080 15890.05 486.80 52587.54 88888.00 2024-03-20 22:39:52.910 080 15890.05 486.76 52587.53 88888.00 2024-03-20 22:39:53.410 080 15890.04 486.71 52587.53 88888.00 2024-03-20 22:39:53.910 080 15890.04 486.71 52587.56 88888.00 2024-03-20 22:39:54.410 080 15890.06 486.75 52587.51 88888.00 2024-03-20 22:39:54.910 080 15890.07 486.75 52587.48 88888.00 2024-03-20 22:39:55.410 080 15890.11 486.77 52587.49 88888.00 2024-03-20 22:39:55.910 080 15890.13 486.75 52587.50 88888.00 2024-03-20 22:39:56.410 080 15890.11 486.68 52587.51 88888.00 2024-03-20 22:39:56.910 080 15890.14 486.67 52587.47 88888.00 2024-03-20 22:39:57.410 080 15890.19 486.66 52587.49 88888.00 2024-03-20 22:39:57.910 080 15890.14 486.64 52587.47 88888.00 2024-03-20 22:39:58.410 080 15890.12 486.63 52587.48 88888.00 2024-03-20 22:39:58.910 080 15890.15 486.62 52587.49 88888.00 2024-03-20 22:39:59.410 080 15890.20 486.62 52587.47 88888.00 2024-03-20 22:39:59.910 080 15890.15 486.61 52587.47 88888.00 2024-03-20 22:40:00.910 080 15890.15 486.63 52587.46 88888.00 2024-03-20 22:40:01.410 080 15890.21 486.64 52587.46 88888.00 2024-03-20 22:40:01.910 080 15890.24 486.61 52587.52 88888.00 2024-03-20 22:40:02.410 080 15890.24 486.58 52587.49 88888.00 2024-03-20 22:40:02.910 080 15890.23 486.55 52587.46 88888.00 2024-03-20 22:40:03.410 080 15890.25 486.55 52587.48 88888.00 2024-03-20 22:40:03.910 080 15890.30 486.59 52587.51 88888.00 2024-03-20 22:40:04.410 080 15890.29 486.58 52587.51 88888.00 2024-03-20 22:40:04.910 080 15890.34 486.58 52587.50 88888.00 2024-03-20 22:40:05.410 080 15890.34 486.62 52587.47 88888.00 2024-03-20 22:40:05.911 080 15890.34 486.60 52587.45 88888.00 2024-03-20 22:40:06.411 080 15890.34 486.58 52587.42 88888.00 2024-03-20 22:40:06.911 080 15890.39 486.54 52587.40 88888.00 2024-03-20 22:40:07.411 080 15890.33 486.50 52587.39 88888.00 2024-03-20 22:40:07.911 080 15890.37 486.43 52587.40 88888.00 2024-03-20 22:40:08.411 080 15890.33 486.49 52587.44 88888.00 2024-03-20 22:40:08.911 080 15890.35 486.55 52587.48 88888.00 2024-03-20 22:40:09.411 080 15890.34 486.51 52587.44 88888.00 2024-03-20 22:40:09.911 080 15890.39 486.54 52587.45 88888.00 2024-03-20 22:40:10.911 080 15890.43 486.55 52587.45 88888.00 2024-03-20 22:40:11.411 080 15890.42 486.51 52587.40 88888.00 2024-03-20 22:40:11.911 080 15890.41 486.49 52587.44 88888.00 2024-03-20 22:40:12.411 080 15890.43 486.49 52587.40 88888.00 2024-03-20 22:40:12.911 080 15890.43 486.49 52587.40 88888.00 2024-03-20 22:40:13.411 080 15890.43 486.51 52587.41 88888.00 2024-03-20 22:40:13.911 080 15890.48 486.57 52587.45 88888.00 2024-03-20 22:40:14.411 080 15890.50 486.57 52587.45 88888.00 2024-03-20 22:40:14.911 080 15890.53 486.53 52587.44 88888.00 2024-03-20 22:40:15.411 080 15890.51 486.55 52587.45 88888.00 2024-03-20 22:40:15.911 080 15890.48 486.60 52587.48 88888.00 2024-03-20 22:40:16.411 080 15890.52 486.59 52587.48 88888.00 2024-03-20 22:40:16.911 080 15890.53 486.61 52587.45 88888.00 2024-03-20 22:40:17.411 080 15890.55 486.61 52587.40 88888.00 2024-03-20 22:40:17.911 080 15890.57 486.59 52587.45 88888.00 2024-03-20 22:40:18.411 080 15890.61 486.57 52587.47 88888.00 2024-03-20 22:40:18.911 080 15890.61 486.58 52587.44 88888.00 2024-03-20 22:40:19.411 080 15890.61 486.58 52587.40 88888.00 2024-03-20 22:40:19.911 080 15890.64 486.59 52587.49 88888.00 2024-03-20 22:40:20.411 080 15890.65 486.54 52587.53 88888.00 2024-03-20 22:40:20.911 080 15890.66 486.52 52587.49 88888.00 2024-03-20 22:40:21.411 080 15890.69 486.52 52587.47 88888.00 2024-03-20 22:40:21.911 080 15890.67 486.54 52587.44 88888.00 2024-03-20 22:40:22.411 080 15890.68 486.57 52587.50 88888.00 2024-03-20 22:40:22.911 080 15890.70 486.55 52587.45 88888.00 2024-03-20 22:40:23.411 080 15890.70 486.55 52587.49 88888.00 2024-03-20 22:40:23.911 080 15890.73 486.52 52587.49 88888.00 2024-03-20 22:40:24.411 080 15890.79 486.52 52587.49 88888.00 2024-03-20 22:40:24.911 080 15890.83 486.51 52587.50 88888.00 2024-03-20 22:40:25.411 080 15890.80 486.50 52587.48 88888.00 2024-03-20 22:40:25.911 080 15890.87 486.51 52587.50 88888.00 2024-03-20 22:40:26.411 080 15890.87 486.51 52587.52 88888.00 2024-03-20 22:40:26.911 080 15890.85 486.53 52587.55 88888.00 2024-03-20 22:40:27.411 080 15890.84 486.54 52587.52 88888.00 2024-03-20 22:40:27.911 080 15890.87 486.54 52587.57 88888.00 2024-03-20 22:40:28.911 080 15890.92 486.57 52587.53 88888.00 2024-03-20 22:40:29.411 080 15890.93 486.52 52587.53 88888.00 2024-03-20 22:40:29.911 080 15890.92 486.53 52587.53 88888.00 2024-03-20 22:40:30.411 080 15890.85 486.57 52587.48 88888.00 2024-03-20 22:40:30.911 080 15890.89 486.54 52587.44 88888.00 2024-03-20 22:40:31.411 080 15890.96 486.53 52587.50 88888.00 2024-03-20 22:40:31.911 080 15890.94 486.55 52587.53 88888.00 2024-03-20 22:40:32.411 080 15890.96 486.57 52587.48 88888.00 2024-03-20 22:40:32.911 080 15890.97 486.53 52587.47 88888.00 2024-03-20 22:40:33.411 080 15891.02 486.55 52587.46 88888.00 2024-03-20 22:40:33.911 080 15891.04 486.58 52587.45 88888.00 2024-03-20 22:40:34.411 080 15891.06 486.58 52587.46 88888.00 2024-03-20 22:40:34.911 080 15891.05 486.60 52587.44 88888.00 2024-03-20 22:40:35.411 080 15891.09 486.61 52587.44 88888.00 2024-03-20 22:40:35.911 080 15891.14 486.66 52587.39 88888.00 2024-03-20 22:40:36.411 080 15891.18 486.66 52587.33 88888.00 2024-03-20 22:40:36.911 080 15891.23 486.68 52587.27 88888.00 2024-03-20 22:40:37.411 080 15891.30 486.70 52587.21 88888.00 2024-03-20 22:40:37.911 080 15891.42 486.70 52587.22 88888.00 2024-03-20 22:40:38.411 080 15891.57 486.61 52587.19 88888.00 2024-03-20 22:40:38.911 080 15891.77 486.40 52587.11 88888.00 2024-03-20 22:40:39.411 080 15891.84 486.03 52586.97 88888.00 2024-03-20 22:40:39.911 080 15891.77 485.66 52586.87 88888.00 2024-03-20 22:40:40.411 080 15891.49 485.30 52586.76 88888.00 2024-03-20 22:40:40.911 080 15891.14 485.10 52586.78 88888.00 2024-03-20 22:40:41.411 080 15890.79 485.17 52586.80 88888.00 2024-03-20 22:40:41.911 080 15890.55 485.38 52586.85 88888.00 2024-03-20 22:40:42.411 080 15890.46 485.64 52586.91 88888.00 2024-03-20 22:40:42.911 080 15890.44 485.89 52586.97 88888.00 2024-03-20 22:40:43.411 080 15890.51 486.12 52587.07 88888.00 2024-03-20 22:40:43.911 080 15890.66 486.29 52587.12 88888.00 2024-03-20 22:40:44.411 080 15890.76 486.40 52587.11 88888.00 2024-03-20 22:40:44.911 080 15890.84 486.43 52587.12 88888.00 2024-03-20 22:40:45.411 080 15890.88 486.45 52587.14 88888.00 2024-03-20 22:40:45.911 080 15890.97 486.49 52587.14 88888.00 2024-03-20 22:40:46.411 080 15891.06 486.50 52587.18 88888.00 2024-03-20 22:40:46.911 080 15891.14 486.50 52587.27 88888.00 2024-03-20 22:40:47.411 080 15891.15 486.49 52587.25 88888.00 2024-03-20 22:40:47.911 080 15891.19 486.49 52587.24 88888.00 2024-03-20 22:40:48.411 080 15891.22 486.45 52587.22 88888.00 2024-03-20 22:40:48.911 080 15891.23 486.50 52587.24 88888.00 2024-03-20 22:40:49.411 080 15891.23 486.51 52587.28 88888.00 2024-03-20 22:40:49.911 080 15891.23 486.53 52587.28 88888.00 2024-03-20 22:40:50.411 080 15891.30 486.62 52587.27 88888.00 2024-03-20 22:40:50.911 080 15891.29 486.66 52587.27 88888.00 2024-03-20 22:40:51.411 080 15891.23 486.66 52587.25 88888.00 2024-03-20 22:40:51.911 080 15891.29 486.66 52587.22 88888.00 2024-03-20 22:40:52.411 080 15891.31 486.70 52587.28 88888.00 2024-03-20 22:40:52.911 080 15891.33 486.75 52587.30 88888.00 2024-03-20 22:40:53.411 080 15891.37 486.80 52587.31 88888.00 2024-03-20 22:40:53.911 080 15891.41 486.81 52587.33 88888.00 2024-03-20 22:40:54.411 080 15891.50 486.83 52587.33 88888.00 2024-03-20 22:40:54.911 080 15891.48 486.78 52587.36 88888.00 2024-03-20 22:40:55.411 080 15891.45 486.76 52587.38 88888.00 2024-03-20 22:40:55.911 080 15891.50 486.77 52587.41 88888.00 2024-03-20 22:40:56.411 080 15891.58 486.77 52587.32 88888.00 2024-03-20 22:40:56.911 080 15891.65 486.81 52587.26 88888.00 2024-03-20 22:40:57.411 080 15891.65 486.85 52587.21 88888.00 2024-03-20 22:40:57.911 080 15891.65 486.85 52587.20 88888.00 2024-03-20 22:40:58.411 080 15891.66 486.84 52587.24 88888.00 2024-03-20 22:40:58.911 080 15891.66 486.87 52587.25 88888.00 2024-03-20 22:40:59.411 080 15891.65 486.88 52587.26 88888.00 2024-03-20 22:40:59.911 080 15891.68 486.87 52587.26 88888.00 2024-03-20 22:41:00.411 080 15891.73 486.83 52587.31 88888.00 2024-03-20 22:41:00.911 080 15891.71 486.83 52587.31 88888.00 2024-03-20 22:41:01.411 080 15891.75 486.81 52587.31 88888.00 2024-03-20 22:41:02.411 080 15891.77 486.85 52587.36 88888.00 2024-03-20 22:41:02.911 080 15891.83 486.87 52587.33 88888.00 2024-03-20 22:41:03.411 080 15891.84 486.83 52587.35 88888.00 2024-03-20 22:41:03.911 080 15891.77 486.79 52587.39 88888.00 2024-03-20 22:41:04.411 080 15891.77 486.80 52587.38 88888.00 2024-03-20 22:41:04.911 080 15891.80 486.81 52587.35 88888.00 2024-03-20 22:41:05.411 080 15891.78 486.85 52587.39 88888.00 2024-03-20 22:41:05.911 080 15891.83 486.83 52587.39 88888.00 2024-03-20 22:41:06.411 080 15891.84 486.81 52587.45 88888.00 2024-03-20 22:41:06.911 080 15891.87 486.83 52587.42 88888.00 2024-03-20 22:41:07.411 080 15891.91 486.85 52587.37 88888.00 2024-03-20 22:41:07.911 080 15891.87 486.83 52587.37 88888.00 2024-03-20 22:41:08.411 080 15891.91 486.80 52587.37 88888.00 2024-03-20 22:41:08.911 080 15891.92 486.81 52587.39 88888.00 2024-03-20 22:41:09.411 080 15891.95 486.84 52587.37 88888.00 2024-03-20 22:41:09.911 080 15891.94 486.89 52587.38 88888.00 2024-03-20 22:41:10.411 080 15891.94 486.89 52587.36 88888.00 2024-03-20 22:41:10.911 080 15891.95 486.86 52587.37 88888.00 2024-03-20 22:41:11.411 080 15891.97 486.87 52587.36 88888.00 2024-03-20 22:41:12.411 080 15892.02 486.85 52587.32 88888.00 2024-03-20 22:41:12.911 080 15892.00 486.85 52587.32 88888.00 2024-03-20 22:41:13.411 080 15891.96 486.90 52587.37 88888.00 2024-03-20 22:41:13.911 080 15892.00 486.90 52587.36 88888.00 2024-03-20 22:41:14.411 080 15891.98 486.90 52587.37 88888.00 2024-03-20 22:41:14.911 080 15892.02 486.88 52587.38 88888.00 2024-03-20 22:41:15.411 080 15892.03 486.89 52587.39 88888.00 2024-03-20 22:41:15.911 080 15892.03 486.88 52587.36 88888.00 2024-03-20 22:41:16.411 080 15892.04 486.89 52587.38 88888.00 2024-03-20 22:41:16.911 080 15892.10 486.95 52587.41 88888.00 2024-03-20 22:41:17.411 080 15892.02 486.94 52587.46 88888.00 2024-03-20 22:41:17.911 080 15892.05 486.89 52587.46 88888.00 2024-03-20 22:41:18.411 080 15892.07 486.93 52587.46 88888.00 2024-03-20 22:41:18.911 080 15892.11 486.92 52587.49 88888.00 2024-03-20 22:41:19.411 080 15892.18 486.89 52587.47 88888.00 2024-03-20 22:41:19.911 080 15892.12 486.90 52587.46 88888.00 2024-03-20 22:41:20.411 080 15892.11 486.93 52587.44 88888.00 2024-03-20 22:41:20.911 080 15892.10 486.94 52587.37 88888.00 2024-03-20 22:41:21.411 080 15892.07 486.93 52587.38 88888.00 2024-03-20 22:41:21.911 080 15892.06 486.94 52587.41 88888.00 2024-03-20 22:41:22.411 080 15892.11 486.95 52587.41 88888.00 2024-03-20 22:41:22.911 080 15892.14 487.01 52587.42 88888.00 2024-03-20 22:41:23.411 080 15892.21 487.02 52587.41 88888.00 2024-03-20 22:41:23.911 080 15892.18 487.00 52587.44 88888.00 2024-03-20 22:41:24.411 080 15892.20 486.97 52587.44 88888.00 2024-03-20 22:41:24.911 080 15892.20 487.00 52587.45 88888.00 2024-03-20 22:41:25.411 080 15892.16 486.96 52587.45 88888.00 2024-03-20 22:41:25.911 080 15892.16 486.97 52587.40 88888.00 2024-03-20 22:41:26.411 080 15892.14 487.01 52587.40 88888.00 2024-03-20 22:41:26.911 080 15892.19 487.00 52587.37 88888.00 2024-03-20 22:41:27.411 080 15892.23 487.01 52587.37 88888.00 2024-03-20 22:41:27.911 080 15892.25 487.04 52587.39 88888.00 2024-03-20 22:41:28.411 080 15892.28 487.05 52587.38 88888.00 2024-03-20 22:41:28.911 080 15892.24 487.03 52587.32 88888.00 2024-03-20 22:41:29.411 080 15892.23 487.03 52587.33 88888.00 2024-03-20 22:41:29.911 080 15892.27 487.02 52587.30 88888.00 2024-03-20 22:41:30.411 080 15892.27 487.01 52587.26 88888.00 2024-03-20 22:41:30.911 080 15892.24 487.02 52587.25 88888.00 2024-03-20 22:41:31.411 080 15892.29 487.05 52587.27 88888.00 2024-03-20 22:41:31.911 080 15892.30 487.04 52587.29 88888.00 2024-03-20 22:41:32.411 080 15892.30 487.01 52587.31 88888.00 2024-03-20 22:41:32.911 080 15892.31 486.98 52587.32 88888.00 2024-03-20 22:41:33.411 080 15892.30 486.98 52587.35 88888.00 2024-03-20 22:41:33.911 080 15892.28 487.03 52587.39 88888.00 2024-03-20 22:41:34.411 080 15892.36 487.00 52587.39 88888.00 2024-03-20 22:41:34.911 080 15892.39 486.98 52587.36 88888.00 2024-03-20 22:41:35.411 080 15892.36 486.97 52587.35 88888.00 2024-03-20 22:41:35.911 080 15892.41 486.96 52587.36 88888.00 2024-03-20 22:41:36.411 080 15892.43 486.95 52587.39 88888.00 2024-03-20 22:41:36.911 080 15892.46 486.94 52587.34 88888.00 2024-03-20 22:41:37.411 080 15892.49 486.89 52587.32 88888.00 2024-03-20 22:41:37.911 080 15892.56 486.85 52587.35 88888.00 2024-03-20 22:41:38.411 080 15892.61 486.85 52587.35 88888.00 2024-03-20 22:41:38.911 080 15892.67 486.85 52587.33 88888.00 2024-03-20 22:41:39.411 080 15892.68 486.87 52587.29 88888.00 2024-03-20 22:41:39.911 080 15892.76 486.90 52587.31 88888.00 2024-03-20 22:41:40.411 080 15892.78 486.92 52587.27 88888.00 2024-03-20 22:41:40.911 080 15892.79 486.96 52587.31 88888.00 2024-03-20 22:41:41.411 080 15892.83 487.01 52587.31 88888.00 2024-03-20 22:41:41.911 080 15892.86 487.03 52587.33 88888.00 2024-03-20 22:41:42.411 080 15892.85 487.10 52587.32 88888.00 2024-03-20 22:41:42.911 080 15892.81 487.13 52587.32 88888.00 2024-03-20 22:41:43.411 080 15892.81 487.21 52587.31 88888.00 2024-03-20 22:41:43.911 080 15892.78 487.22 52587.31 88888.00 2024-03-20 22:41:44.411 080 15892.77 487.19 52587.24 88888.00 2024-03-20 22:41:44.911 080 15892.78 487.21 52587.24 88888.00 2024-03-20 22:41:45.411 080 15892.86 487.26 52587.24 88888.00 2024-03-20 22:41:45.911 080 15892.92 487.27 52587.19 88888.00 2024-03-20 22:41:46.411 080 15892.95 487.30 52587.19 88888.00 2024-03-20 22:41:46.911 080 15893.04 487.31 52587.18 88888.00 2024-03-20 22:41:47.411 080 15893.15 487.37 52587.14 88888.00 2024-03-20 22:41:47.911 080 15893.28 487.49 52587.21 88888.00 2024-03-20 22:41:48.411 080 15893.41 487.66 52587.24 88888.00 2024-03-20 22:41:48.911 080 15893.49 487.85 52587.24 88888.00 2024-03-20 22:41:49.411 080 15893.57 488.17 52587.21 88888.00 2024-03-20 22:41:49.911 080 15893.54 488.54 52587.20 88888.00 2024-03-20 22:41:50.411 080 15893.30 488.93 52587.15 88888.00 2024-03-20 22:41:50.911 080 15892.94 489.22 52587.10 88888.00 2024-03-20 22:41:51.411 080 15892.43 489.18 52587.04 88888.00 2024-03-20 22:41:51.911 080 15891.95 488.84 52587.11 88888.00 2024-03-20 22:41:52.411 080 15891.65 488.28 52587.16 88888.00 2024-03-20 22:41:52.911 080 15891.64 487.75 52587.17 88888.00 2024-03-20 22:41:53.411 080 15891.78 487.39 52587.25 88888.00 2024-03-20 22:41:53.911 080 15891.93 487.19 52587.29 88888.00 2024-03-20 22:41:54.411 080 15892.11 487.10 52587.30 88888.00 2024-03-20 22:41:54.911 080 15892.25 487.09 52587.34 88888.00 2024-03-20 22:41:55.411 080 15892.29 487.09 52587.41 88888.00 2024-03-20 22:41:55.911 080 15892.30 487.10 52587.44 88888.00 2024-03-20 22:41:56.411 080 15892.37 487.12 52587.44 88888.00 2024-03-20 22:41:56.911 080 15892.45 487.15 52587.45 88888.00 2024-03-20 22:41:57.411 080 15892.49 487.19 52587.52 88888.00 2024-03-20 22:41:57.911 080 15892.48 487.18 52587.54 88888.00 2024-03-20 22:41:58.411 080 15892.46 487.21 52587.55 88888.00 2024-03-20 22:41:58.911 080 15892.46 487.27 52587.57 88888.00 2024-03-20 22:41:59.411 080 15892.49 487.26 52587.58 88888.00 2024-03-20 22:41:59.911 080 15892.49 487.30 52587.62 88888.00 2024-03-20 22:42:00.411 080 15892.45 487.29 52587.61 88888.00 2024-03-20 22:42:00.911 080 15892.41 487.28 52587.61 88888.00 2024-03-20 22:42:01.411 080 15892.47 487.29 52587.62 88888.00 2024-03-20 22:42:01.911 080 15892.43 487.32 52587.62 88888.00 2024-03-20 22:42:02.411 080 15892.40 487.33 52587.68 88888.00 2024-03-20 22:42:02.911 080 15892.42 487.37 52587.71 88888.00 2024-03-20 22:42:03.411 080 15892.46 487.39 52587.70 88888.00 2024-03-20 22:42:03.911 080 15892.50 487.36 52587.69 88888.00 2024-03-20 22:42:04.411 080 15892.48 487.37 52587.69 88888.00 2024-03-20 22:42:04.911 080 15892.47 487.36 52587.71 88888.00 2024-03-20 22:42:05.411 080 15892.46 487.33 52587.69 88888.00 2024-03-20 22:42:05.911 080 15892.47 487.37 52587.61 88888.00 2024-03-20 22:42:06.411 080 15892.46 487.41 52587.66 88888.00 2024-03-20 22:42:06.911 080 15892.48 487.39 52587.68 88888.00 2024-03-20 22:42:07.411 080 15892.49 487.43 52587.73 88888.00 2024-03-20 22:42:07.911 080 15892.43 487.44 52587.67 88888.00 2024-03-20 22:42:08.411 080 15892.45 487.45 52587.65 88888.00 2024-03-20 22:42:08.911 080 15892.46 487.44 52587.67 88888.00 2024-03-20 22:42:09.411 080 15892.48 487.45 52587.65 88888.00 2024-03-20 22:42:09.911 080 15892.46 487.48 52587.63 88888.00 2024-03-20 22:42:10.411 080 15892.46 487.50 52587.61 88888.00 2024-03-20 22:42:10.911 080 15892.47 487.48 52587.61 88888.00 2024-03-20 22:42:11.411 080 15892.48 487.48 52587.66 88888.00 2024-03-20 22:42:11.911 080 15892.46 487.47 52587.63 88888.00 2024-03-20 22:42:12.411 080 15892.43 487.45 52587.66 88888.00 2024-03-20 22:42:12.911 080 15892.45 487.44 52587.72 88888.00 2024-03-20 22:42:13.911 080 15892.41 487.45 52587.72 88888.00 2024-03-20 22:42:14.411 080 15892.42 487.44 52587.74 88888.00 2024-03-20 22:42:14.911 080 15892.47 487.41 52587.74 88888.00 2024-03-20 22:42:15.411 080 15892.51 487.41 52587.75 88888.00 2024-03-20 22:42:15.911 080 15892.47 487.40 52587.70 88888.00 2024-03-20 22:42:16.411 080 15892.43 487.43 52587.70 88888.00 2024-03-20 22:42:16.911 080 15892.39 487.44 52587.73 88888.00 2024-03-20 22:42:17.411 080 15892.42 487.45 52587.74 88888.00 2024-03-20 22:42:17.911 080 15892.41 487.44 52587.72 88888.00 2024-03-20 22:42:18.411 080 15892.45 487.43 52587.71 88888.00 2024-03-20 22:42:18.911 080 15892.52 487.40 52587.69 88888.00 2024-03-20 22:42:19.411 080 15892.50 487.41 52587.79 88888.00 2024-03-20 22:42:19.911 080 15892.48 487.46 52587.81 88888.00 2024-03-20 22:42:20.411 080 15892.47 487.45 52587.78 88888.00 2024-03-20 22:42:20.911 080 15892.49 487.48 52587.78 88888.00 2024-03-20 22:42:21.411 080 15892.43 487.46 52587.78 88888.00 2024-03-20 22:42:21.911 080 15892.39 487.39 52587.80 88888.00 2024-03-20 22:42:22.411 080 15892.38 487.38 52587.82 88888.00 2024-03-20 22:42:22.911 080 15892.41 487.38 52587.79 88888.00 2024-03-20 22:42:23.411 080 15892.39 487.40 52587.75 88888.00 2024-03-20 22:42:23.911 080 15892.40 487.41 52587.78 88888.00 2024-03-20 22:42:24.411 080 15892.38 487.41 52587.83 88888.00 2024-03-20 22:42:24.911 080 15892.37 487.40 52587.81 88888.00 2024-03-20 22:42:25.411 080 15892.33 487.44 52587.79 88888.00 2024-03-20 22:42:25.911 080 15892.37 487.45 52587.81 88888.00 2024-03-20 22:42:26.411 080 15892.36 487.48 52587.86 88888.00 2024-03-20 22:42:26.911 080 15892.40 487.48 52587.81 88888.00 2024-03-20 22:42:27.411 080 15892.40 487.46 52587.78 88888.00 2024-03-20 22:42:27.911 080 15892.42 487.45 52587.79 88888.00 2024-03-20 22:42:28.411 080 15892.41 487.47 52587.80 88888.00 2024-03-20 22:42:28.911 080 15892.40 487.45 52587.82 88888.00 2024-03-20 22:42:29.411 080 15892.33 487.45 52587.81 88888.00 2024-03-20 22:42:29.911 080 15892.29 487.48 52587.82 88888.00 2024-03-20 22:42:30.411 080 15892.30 487.47 52587.80 88888.00 2024-03-20 22:42:30.911 080 15892.31 487.43 52587.78 88888.00 2024-03-20 22:42:31.411 080 15892.32 487.41 52587.82 88888.00 2024-03-20 22:42:31.911 080 15892.34 487.43 52587.80 88888.00 2024-03-20 22:42:32.411 080 15892.37 487.45 52587.79 88888.00 2024-03-20 22:42:32.911 080 15892.33 487.47 52587.82 88888.00 2024-03-20 22:42:33.411 080 15892.31 487.46 52587.82 88888.00 2024-03-20 22:42:33.911 080 15892.25 487.45 52587.86 88888.00 2024-03-20 22:42:34.411 080 15892.28 487.44 52587.86 88888.00 2024-03-20 22:42:34.911 080 15892.32 487.40 52587.86 88888.00 2024-03-20 22:42:35.411 080 15892.30 487.44 52587.88 88888.00 2024-03-20 22:42:35.911 080 15892.25 487.41 52587.80 88888.00 2024-03-20 22:42:36.411 080 15892.29 487.44 52587.78 88888.00 2024-03-20 22:42:36.911 080 15892.28 487.48 52587.78 88888.00 2024-03-20 22:42:37.411 080 15892.21 487.48 52587.76 88888.00 2024-03-20 22:42:37.911 080 15892.22 487.48 52587.77 88888.00 2024-03-20 22:42:38.411 080 15892.19 487.50 52587.75 88888.00 2024-03-20 22:42:38.911 080 15892.16 487.49 52587.78 88888.00 2024-03-20 22:42:39.411 080 15892.16 487.48 52587.85 88888.00 2024-03-20 22:42:39.911 080 15892.18 487.52 52587.89 88888.00 2024-03-20 22:42:40.411 080 15892.20 487.52 52587.90 88888.00 2024-03-20 22:42:40.911 080 15892.20 487.49 52587.91 88888.00 2024-03-20 22:42:41.911 080 15892.18 487.47 52587.89 88888.00 2024-03-20 22:42:42.411 080 15892.11 487.49 52587.86 88888.00 2024-03-20 22:42:42.911 080 15892.13 487.50 52587.83 88888.00 2024-03-20 22:42:43.411 080 15892.15 487.49 52587.81 88888.00 2024-03-20 22:42:43.911 080 15892.16 487.47 52587.79 88888.00 2024-03-20 22:42:44.411 080 15892.13 487.46 52587.78 88888.00 2024-03-20 22:42:44.911 080 15892.09 487.44 52587.80 88888.00 2024-03-20 22:42:45.411 080 15892.11 487.47 52587.82 88888.00 2024-03-20 22:42:45.911 080 15892.13 487.48 52587.86 88888.00 2024-03-20 22:42:46.411 080 15892.11 487.44 52587.94 88888.00 2024-03-20 22:42:46.911 080 15892.09 487.41 52587.91 88888.00 2024-03-20 22:42:47.411 080 15892.05 487.35 52587.88 88888.00 2024-03-20 22:42:47.911 080 15892.02 487.37 52587.86 88888.00 2024-03-20 22:42:48.411 080 15892.03 487.40 52587.83 88888.00 2024-03-20 22:42:48.911 080 15892.04 487.40 52587.82 88888.00 2024-03-20 22:42:49.411 080 15892.01 487.46 52587.89 88888.00 2024-03-20 22:42:49.911 080 15891.96 487.44 52587.92 88888.00 2024-03-20 22:42:50.411 080 15891.95 487.41 52587.90 88888.00 2024-03-20 22:42:50.911 080 15891.92 487.40 52587.86 88888.00 2024-03-20 22:42:51.911 080 15891.93 487.43 52587.92 88888.00 2024-03-20 22:42:52.411 080 15891.87 487.45 52587.88 88888.00 2024-03-20 22:42:52.911 080 15891.87 487.43 52587.85 88888.00 2024-03-20 22:42:53.411 080 15891.82 487.41 52587.88 88888.00 2024-03-20 22:42:53.911 080 15891.78 487.41 52587.89 88888.00 2024-03-20 22:42:54.411 080 15891.86 487.37 52587.90 88888.00 2024-03-20 22:42:54.911 080 15891.86 487.39 52587.94 88888.00 2024-03-20 22:42:55.411 080 15891.86 487.43 52587.95 88888.00 2024-03-20 22:42:55.911 080 15891.87 487.41 52587.87 88888.00 2024-03-20 22:42:56.411 080 15891.84 487.39 52587.90 88888.00 2024-03-20 22:42:56.911 080 15891.83 487.43 52587.91 88888.00 2024-03-20 22:42:57.411 080 15891.82 487.44 52587.96 88888.00 2024-03-20 22:42:57.911 080 15891.80 487.46 52588.00 88888.00 2024-03-20 22:42:58.411 080 15891.83 487.44 52588.01 88888.00 2024-03-20 22:42:58.911 080 15891.80 487.40 52588.06 88888.00 2024-03-20 22:42:59.411 080 15891.77 487.44 52588.02 88888.00 2024-03-20 22:42:59.911 080 15891.77 487.44 52588.01 88888.00 2024-03-20 22:43:00.411 080 15891.76 487.44 52587.97 88888.00 2024-03-20 22:43:00.911 080 15891.73 487.43 52587.98 88888.00 2024-03-20 22:43:01.411 080 15891.70 487.37 52587.97 88888.00 2024-03-20 22:43:01.911 080 15891.76 487.37 52588.00 88888.00 2024-03-20 22:43:02.411 080 15891.69 487.37 52587.97 88888.00 2024-03-20 22:43:02.911 080 15891.70 487.37 52587.91 88888.00 2024-03-20 22:43:03.411 080 15891.71 487.38 52587.90 88888.00 2024-03-20 22:43:03.911 080 15891.71 487.40 52587.99 88888.00 2024-03-20 22:43:04.411 080 15891.75 487.43 52588.05 88888.00 2024-03-20 22:43:04.911 080 15891.71 487.41 52588.02 88888.00 2024-03-20 22:43:05.411 080 15891.69 487.39 52588.03 88888.00 2024-03-20 22:43:05.911 080 15891.67 487.36 52588.09 88888.00 2024-03-20 22:43:06.411 080 15891.67 487.35 52588.08 88888.00 2024-03-20 22:43:06.911 080 15891.67 487.36 52588.11 88888.00 2024-03-20 22:43:07.411 080 15891.66 487.36 52588.13 88888.00 2024-03-20 22:43:07.911 080 15891.64 487.39 52588.10 88888.00 2024-03-20 22:43:08.411 080 15891.71 487.30 52588.06 88888.00 2024-03-20 22:43:08.911 080 15891.74 487.30 52588.10 88888.00 2024-03-20 22:43:09.411 080 15891.74 487.35 52588.08 88888.00 2024-03-20 22:43:09.911 080 15891.62 487.35 52588.10 88888.00 2024-03-20 22:43:10.411 080 15891.60 487.35 52588.14 88888.00 2024-03-20 22:43:10.911 080 15891.60 487.30 52588.11 88888.00 2024-03-20 22:43:11.411 080 15891.59 487.30 52588.12 88888.00 2024-03-20 22:43:11.911 080 15891.58 487.35 52588.16 88888.00 2024-03-20 22:43:12.411 080 15891.52 487.32 52588.14 88888.00 2024-03-20 22:43:12.911 080 15891.52 487.30 52588.13 88888.00 2024-03-20 22:43:13.411 080 15891.57 487.27 52588.10 88888.00 2024-03-20 22:43:13.911 080 15891.56 487.31 52588.12 88888.00 2024-03-20 22:43:14.411 080 15891.55 487.32 52588.16 88888.00 2024-03-20 22:43:14.911 080 15891.57 487.30 52588.19 88888.00 2024-03-20 22:43:15.411 080 15891.57 487.29 52588.15 88888.00 2024-03-20 22:43:15.911 080 15891.56 487.26 52588.10 88888.00 2024-03-20 22:43:16.411 080 15891.55 487.26 52588.12 88888.00 2024-03-20 22:43:16.911 080 15891.52 487.27 52588.12 88888.00 2024-03-20 22:43:17.411 080 15891.49 487.30 52588.15 88888.00 2024-03-20 22:43:17.911 080 15891.47 487.30 52588.14 88888.00 2024-03-20 22:43:18.411 080 15891.43 487.29 52588.15 88888.00 2024-03-20 22:43:18.911 080 15891.42 487.29 52588.10 88888.00 2024-03-20 22:43:19.411 080 15891.46 487.27 52588.10 88888.00 2024-03-20 22:43:19.911 080 15891.47 487.30 52588.17 88888.00 2024-03-20 22:43:20.411 080 15891.46 487.32 52588.19 88888.00 2024-03-20 22:43:20.911 080 15891.45 487.30 52588.17 88888.00 2024-03-20 22:43:21.411 080 15891.41 487.30 52588.15 88888.00 2024-03-20 22:43:21.911 080 15891.39 487.21 52588.14 88888.00 2024-03-20 22:43:22.411 080 15891.39 487.19 52588.17 88888.00 2024-03-20 22:43:22.911 080 15891.40 487.21 52588.20 88888.00 2024-03-20 22:43:23.411 080 15891.40 487.23 52588.20 88888.00 2024-03-20 22:43:23.911 080 15891.45 487.24 52588.20 88888.00 2024-03-20 22:43:24.411 080 15891.48 487.20 52588.23 88888.00 2024-03-20 22:43:25.411 080 15891.40 487.23 52588.23 88888.00 2024-03-20 22:43:25.911 080 15891.40 487.20 52588.23 88888.00 2024-03-20 22:43:26.411 080 15891.40 487.22 52588.18 88888.00 2024-03-20 22:43:26.911 080 15891.37 487.22 52588.18 88888.00 2024-03-20 22:43:27.411 080 15891.32 487.21 52588.18 88888.00 2024-03-20 22:43:27.911 080 15891.29 487.18 52588.13 88888.00 2024-03-20 22:43:28.411 080 15891.30 487.20 52588.13 88888.00 2024-03-20 22:43:28.911 080 15891.32 487.22 52588.17 88888.00 2024-03-20 22:43:29.411 080 15891.36 487.26 52588.18 88888.00 2024-03-20 22:43:29.911 080 15891.34 487.24 52588.17 88888.00 2024-03-20 22:43:30.411 080 15891.31 487.22 52588.22 88888.00 2024-03-20 22:43:30.911 080 15891.31 487.23 52588.28 88888.00 2024-03-20 22:43:31.411 080 15891.32 487.21 52588.26 88888.00 2024-03-20 22:43:31.911 080 15891.30 487.18 52588.30 88888.00 2024-03-20 22:43:32.411 080 15891.25 487.19 52588.33 88888.00 2024-03-20 22:43:32.911 080 15891.29 487.20 52588.33 88888.00 2024-03-20 22:43:33.411 080 15891.25 487.21 52588.33 88888.00 2024-03-20 22:43:33.911 080 15891.24 487.19 52588.32 88888.00 2024-03-20 22:43:34.411 080 15891.30 487.22 52588.31 88888.00 2024-03-20 22:43:34.911 080 15891.28 487.24 52588.31 88888.00 2024-03-20 22:43:35.411 080 15891.27 487.19 52588.29 88888.00 2024-03-20 22:43:35.911 080 15891.28 487.21 52588.31 88888.00 2024-03-20 22:43:36.411 080 15891.24 487.18 52588.32 88888.00 2024-03-20 22:43:36.911 080 15891.22 487.18 52588.31 88888.00 2024-03-20 22:43:37.411 080 15891.19 487.19 52588.30 88888.00 2024-03-20 22:43:37.911 080 15891.20 487.14 52588.32 88888.00 2024-03-20 22:43:38.411 080 15891.23 487.14 52588.39 88888.00 2024-03-20 22:43:38.911 080 15891.16 487.13 52588.37 88888.00 2024-03-20 22:43:39.411 080 15891.16 487.12 52588.36 88888.00 2024-03-20 22:43:39.911 080 15891.18 487.07 52588.38 88888.00 2024-03-20 22:43:40.411 080 15891.16 487.09 52588.39 88888.00 2024-03-20 22:43:40.911 080 15891.21 487.11 52588.36 88888.00 2024-03-20 22:43:41.411 080 15891.22 487.09 52588.37 88888.00 2024-03-20 22:43:41.911 080 15891.20 487.12 52588.37 88888.00 2024-03-20 22:43:42.411 080 15891.18 487.05 52588.35 88888.00 2024-03-20 22:43:42.911 080 15891.13 487.07 52588.36 88888.00 2024-03-20 22:43:43.411 080 15891.18 487.11 52588.35 88888.00 2024-03-20 22:43:43.911 080 15891.11 487.11 52588.45 88888.00 2024-03-20 22:43:44.411 080 15891.07 487.11 52588.45 88888.00 2024-03-20 22:43:45.411 080 15891.12 487.12 52588.46 88888.00 2024-03-20 22:43:45.911 080 15891.16 487.09 52588.40 88888.00 2024-03-20 22:43:46.411 080 15891.19 487.10 52588.39 88888.00 2024-03-20 22:43:46.911 080 15891.18 487.10 52588.42 88888.00 2024-03-20 22:43:47.411 080 15891.14 487.06 52588.47 88888.00 2024-03-20 22:43:47.911 080 15891.14 487.06 52588.39 88888.00 2024-03-20 22:43:48.411 080 15891.13 487.04 52588.32 88888.00 2024-03-20 22:43:48.911 080 15891.14 487.05 52588.37 88888.00 2024-03-20 22:43:49.411 080 15891.14 487.04 52588.40 88888.00 2024-03-20 22:43:49.911 080 15891.15 487.04 52588.42 88888.00 2024-03-20 22:43:50.411 080 15891.14 487.03 52588.42 88888.00 2024-03-20 22:43:50.911 080 15891.15 487.03 52588.39 88888.00 2024-03-20 22:43:51.411 080 15891.14 487.05 52588.40 88888.00 2024-03-20 22:43:51.911 080 15891.11 487.09 52588.40 88888.00 2024-03-20 22:43:52.411 080 15891.05 487.10 52588.35 88888.00 2024-03-20 22:43:52.911 080 15891.02 487.10 52588.39 88888.00 2024-03-20 22:43:53.411 080 15890.98 487.05 52588.42 88888.00 2024-03-20 22:43:53.911 080 15890.96 487.09 52588.40 88888.00 2024-03-20 22:43:54.411 080 15890.93 487.04 52588.37 88888.00 2024-03-20 22:43:55.411 080 15890.94 487.00 52588.38 88888.00 2024-03-20 22:43:55.911 080 15890.95 487.01 52588.39 88888.00 2024-03-20 22:43:56.411 080 15890.94 487.03 52588.38 88888.00 2024-03-20 22:43:56.911 080 15890.97 487.02 52588.39 88888.00 2024-03-20 22:43:57.411 080 15890.97 487.00 52588.36 88888.00 2024-03-20 22:43:57.911 080 15890.89 486.97 52588.36 88888.00 2024-03-20 22:43:58.411 080 15890.88 487.01 52588.34 88888.00 2024-03-20 22:43:58.911 080 15890.88 486.97 52588.32 88888.00 2024-03-20 22:43:59.411 080 15890.91 486.95 52588.32 88888.00 2024-03-20 22:43:59.911 080 15890.89 486.97 52588.34 88888.00 2024-03-20 22:44:00.411 080 15890.86 486.96 52588.36 88888.00 2024-03-20 22:44:00.911 080 15890.84 486.97 52588.42 88888.00 2024-03-20 22:44:01.411 080 15890.88 486.98 52588.45 88888.00 2024-03-20 22:44:01.911 080 15890.88 486.96 52588.43 88888.00 2024-03-20 22:44:02.411 080 15890.85 486.97 52588.43 88888.00 2024-03-20 22:44:02.911 080 15890.84 486.93 52588.43 88888.00 2024-03-20 22:44:03.411 080 15890.82 486.97 52588.43 88888.00 2024-03-20 22:44:03.911 080 15890.78 486.94 52588.47 88888.00 2024-03-20 22:44:04.411 080 15890.77 486.92 52588.47 88888.00 2024-03-20 22:44:04.911 080 15890.79 486.89 52588.49 88888.00 2024-03-20 22:44:05.411 080 15890.80 486.89 52588.49 88888.00 2024-03-20 22:44:05.911 080 15890.75 486.98 52588.49 88888.00 2024-03-20 22:44:06.411 080 15890.74 486.97 52588.48 88888.00 2024-03-20 22:44:06.911 080 15890.75 486.92 52588.49 88888.00 2024-03-20 22:44:07.411 080 15890.77 486.92 52588.45 88888.00 2024-03-20 22:44:07.911 080 15890.79 486.88 52588.43 88888.00 2024-03-20 22:44:08.411 080 15890.76 486.90 52588.46 88888.00 2024-03-20 22:44:08.911 080 15890.76 486.90 52588.42 88888.00 2024-03-20 22:44:09.411 080 15890.74 486.87 52588.46 88888.00 2024-03-20 22:44:09.911 080 15890.68 486.86 52588.46 88888.00 2024-03-20 22:44:10.411 080 15890.70 486.84 52588.49 88888.00 2024-03-20 22:44:10.911 080 15890.73 486.83 52588.49 88888.00 2024-03-20 22:44:11.411 080 15890.78 486.81 52588.51 88888.00 2024-03-20 22:44:11.911 080 15890.78 486.84 52588.49 88888.00 2024-03-20 22:44:12.411 080 15890.68 486.80 52588.47 88888.00 2024-03-20 22:44:12.911 080 15890.62 486.76 52588.43 88888.00 2024-03-20 22:44:13.411 080 15890.62 486.76 52588.45 88888.00 2024-03-20 22:44:13.911 080 15890.68 486.76 52588.43 88888.00 2024-03-20 22:44:14.411 080 15890.66 486.75 52588.45 88888.00 2024-03-20 22:44:14.911 080 15890.68 486.75 52588.49 88888.00 2024-03-20 22:44:15.411 080 15890.67 486.72 52588.53 88888.00 2024-03-20 22:44:15.911 080 15890.67 486.75 52588.52 88888.00 2024-03-20 22:44:16.411 080 15890.68 486.77 52588.50 88888.00 2024-03-20 22:44:16.911 080 15890.67 486.77 52588.50 88888.00 2024-03-20 22:44:17.411 080 15890.61 486.79 52588.49 88888.00 2024-03-20 22:44:17.911 080 15890.59 486.78 52588.54 88888.00 2024-03-20 22:44:18.411 080 15890.58 486.79 52588.57 88888.00 2024-03-20 22:44:18.911 080 15890.62 486.77 52588.55 88888.00 2024-03-20 22:44:19.411 080 15890.59 486.79 52588.54 88888.00 2024-03-20 22:44:19.911 080 15890.53 486.81 52588.51 88888.00 2024-03-20 22:44:20.411 080 15890.57 486.83 52588.45 88888.00 2024-03-20 22:44:20.911 080 15890.59 486.83 52588.46 88888.00 2024-03-20 22:44:21.411 080 15890.61 486.81 52588.45 88888.00 2024-03-20 22:44:21.911 080 15890.62 486.80 52588.46 88888.00 2024-03-20 22:44:22.411 080 15890.62 486.80 52588.51 88888.00 2024-03-20 22:44:22.911 080 15890.61 486.79 52588.52 88888.00 2024-03-20 22:44:23.411 080 15890.58 486.80 52588.52 88888.00 2024-03-20 22:44:23.911 080 15890.62 486.77 52588.46 88888.00 2024-03-20 22:44:24.411 080 15890.61 486.76 52588.42 88888.00 2024-03-20 22:44:24.911 080 15890.62 486.76 52588.45 88888.00 2024-03-20 22:44:25.411 080 15890.65 486.76 52588.38 88888.00 2024-03-20 22:44:25.911 080 15890.61 486.79 52588.42 88888.00 2024-03-20 22:44:26.411 080 15890.59 486.80 52588.37 88888.00 2024-03-20 22:44:26.911 080 15890.60 486.78 52588.41 88888.00 2024-03-20 22:44:27.411 080 15890.65 486.75 52588.46 88888.00 2024-03-20 22:44:27.911 080 15890.65 486.74 52588.35 88888.00 2024-03-20 22:44:28.411 080 15890.61 486.76 52588.35 88888.00 2024-03-20 22:44:28.911 080 15890.61 486.79 52588.35 88888.00 2024-03-20 22:44:29.411 080 15890.61 486.80 52588.35 88888.00 2024-03-20 22:44:29.911 080 15890.66 486.80 52588.39 88888.00 2024-03-20 22:44:30.412 080 15890.67 486.80 52588.40 88888.00 2024-03-20 22:44:30.912 080 15890.69 486.76 52588.38 88888.00 2024-03-20 22:44:31.412 080 15890.67 486.77 52588.38 88888.00 2024-03-20 22:44:31.912 080 15890.69 486.77 52588.34 88888.00 2024-03-20 22:44:32.412 080 15890.67 486.76 52588.35 88888.00 2024-03-20 22:44:32.912 080 15890.69 486.76 52588.38 88888.00 2024-03-20 22:44:33.412 080 15890.78 486.76 52588.41 88888.00 2024-03-20 22:44:33.912 080 15890.79 486.78 52588.41 88888.00 2024-03-20 22:44:34.412 080 15890.83 486.77 52588.41 88888.00 2024-03-20 22:44:34.912 080 15890.84 486.75 52588.41 88888.00 2024-03-20 22:44:35.412 080 15890.82 486.78 52588.39 88888.00 2024-03-20 22:44:35.912 080 15890.82 486.78 52588.36 88888.00 2024-03-20 22:44:36.412 080 15890.77 486.74 52588.35 88888.00 2024-03-20 22:44:36.912 080 15890.80 486.74 52588.38 88888.00 2024-03-20 22:44:37.412 080 15890.83 486.70 52588.32 88888.00 2024-03-20 22:44:37.912 080 15890.78 486.69 52588.35 88888.00 2024-03-20 22:44:38.412 080 15890.80 486.67 52588.33 88888.00 2024-03-20 22:44:38.912 080 15890.84 486.68 52588.32 88888.00 2024-03-20 22:44:39.412 080 15890.86 486.68 52588.31 88888.00 2024-03-20 22:44:39.912 080 15890.91 486.64 52588.27 88888.00 2024-03-20 22:44:40.412 080 15890.89 486.61 52588.34 88888.00 2024-03-20 22:44:40.912 080 15890.89 486.63 52588.35 88888.00 2024-03-20 22:44:41.412 080 15890.88 486.60 52588.33 88888.00 2024-03-20 22:44:41.912 080 15890.91 486.60 52588.33 88888.00 2024-03-20 22:44:42.412 080 15890.94 486.62 52588.31 88888.00 2024-03-20 22:44:42.912 080 15890.96 486.59 52588.29 88888.00 2024-03-20 22:44:43.412 080 15890.96 486.55 52588.22 88888.00 2024-03-20 22:44:43.912 080 15891.01 486.57 52588.23 88888.00 2024-03-20 22:44:44.412 080 15891.05 486.58 52588.31 88888.00 2024-03-20 22:44:44.912 080 15891.05 486.58 52588.29 88888.00 2024-03-20 22:44:45.412 080 15891.10 486.60 52588.26 88888.00 2024-03-20 22:44:45.912 080 15891.18 486.58 52588.23 88888.00 2024-03-20 22:44:46.412 080 15891.18 486.55 52588.22 88888.00 2024-03-20 22:44:46.912 080 15891.14 486.53 52588.23 88888.00 2024-03-20 22:44:47.412 080 15891.19 486.52 52588.21 88888.00 2024-03-20 22:44:47.912 080 15891.21 486.49 52588.19 88888.00 2024-03-20 22:44:48.412 080 15891.29 486.54 52588.21 88888.00 2024-03-20 22:44:48.912 080 15891.29 486.52 52588.19 88888.00 2024-03-20 22:44:49.412 080 15891.28 486.48 52588.19 88888.00 2024-03-20 22:44:49.912 080 15891.30 486.49 52588.18 88888.00 2024-03-20 22:44:50.412 080 15891.28 486.52 52588.21 88888.00 2024-03-20 22:44:50.912 080 15891.31 486.49 52588.19 88888.00 2024-03-20 22:44:51.412 080 15891.33 486.49 52588.18 88888.00 2024-03-20 22:44:51.912 080 15891.32 486.46 52588.23 88888.00 2024-03-20 22:44:52.412 080 15891.32 486.43 52588.23 88888.00 2024-03-20 22:44:52.912 080 15891.37 486.41 52588.21 88888.00 2024-03-20 22:44:53.412 080 15891.41 486.42 52588.18 88888.00 2024-03-20 22:44:53.912 080 15891.40 486.44 52588.19 88888.00 2024-03-20 22:44:54.412 080 15891.46 486.44 52588.18 88888.00 2024-03-20 22:44:54.912 080 15891.43 486.46 52588.14 88888.00 2024-03-20 22:44:55.412 080 15891.42 486.46 52588.15 88888.00 2024-03-20 22:44:55.912 080 15891.48 486.46 52588.21 88888.00 2024-03-20 22:44:56.412 080 15891.47 486.48 52588.20 88888.00 2024-03-20 22:44:56.912 080 15891.45 486.42 52588.17 88888.00 2024-03-20 22:44:57.412 080 15891.49 486.42 52588.15 88888.00 2024-03-20 22:44:57.912 080 15891.55 486.41 52588.15 88888.00 2024-03-20 22:44:58.412 080 15891.59 486.42 52588.15 88888.00 2024-03-20 22:44:58.912 080 15891.59 486.44 52588.14 88888.00 2024-03-20 22:44:59.412 080 15891.58 486.42 52588.12 88888.00 2024-03-20 22:44:59.912 080 15891.59 486.38 52588.13 88888.00 2024-03-20 22:45:00.412 080 15891.60 486.38 52588.11 88888.00 2024-03-20 22:45:00.912 080 15891.66 486.37 52588.08 88888.00 2024-03-20 22:45:01.412 080 15891.71 486.35 52588.05 88888.00 2024-03-20 22:45:01.912 080 15891.78 486.36 52588.03 88888.00 2024-03-20 22:45:02.412 080 15891.76 486.38 52588.06 88888.00 2024-03-20 22:45:02.912 080 15891.74 486.40 52588.08 88888.00 2024-03-20 22:45:03.412 080 15891.77 486.34 52588.14 88888.00 2024-03-20 22:45:03.912 080 15891.80 486.33 52588.14 88888.00 2024-03-20 22:45:04.412 080 15891.84 486.31 52588.10 88888.00 2024-03-20 22:45:04.912 080 15891.86 486.29 52588.07 88888.00 2024-03-20 22:45:05.412 080 15891.89 486.28 52588.06 88888.00 2024-03-20 22:45:05.912 080 15891.86 486.27 52588.09 88888.00 2024-03-20 22:45:06.412 080 15891.87 486.22 52588.11 88888.00 2024-03-20 22:45:06.912 080 15891.94 486.22 52588.07 88888.00 2024-03-20 22:45:07.412 080 15891.96 486.26 52588.03 88888.00 2024-03-20 22:45:07.912 080 15891.94 486.25 52588.05 88888.00 2024-03-20 22:45:08.412 080 15891.94 486.20 52588.09 88888.00 2024-03-20 22:45:08.912 080 15892.00 486.19 52588.08 88888.00 2024-03-20 22:45:09.412 080 15892.02 486.17 52588.07 88888.00 2024-03-20 22:45:09.912 080 15892.03 486.16 52588.10 88888.00 2024-03-20 22:45:10.412 080 15892.05 486.17 52588.12 88888.00 2024-03-20 22:45:10.912 080 15892.03 486.18 52588.01 88888.00 2024-03-20 22:45:11.412 080 15892.06 486.17 52587.92 88888.00 2024-03-20 22:45:11.912 080 15892.10 486.15 52587.91 88888.00 2024-03-20 22:45:12.412 080 15892.07 486.14 52587.97 88888.00 2024-03-20 22:45:12.912 080 15892.10 486.16 52588.01 88888.00 2024-03-20 22:45:13.412 080 15892.12 486.16 52588.00 88888.00 2024-03-20 22:45:13.912 080 15892.13 486.14 52587.97 88888.00 2024-03-20 22:45:14.412 080 15892.18 486.10 52587.97 88888.00 2024-03-20 22:45:14.912 080 15892.25 486.08 52588.07 88888.00 2024-03-20 22:45:15.412 080 15892.32 486.03 52588.09 88888.00 2024-03-20 22:45:15.912 080 15892.33 486.02 52588.08 88888.00 2024-03-20 22:45:16.412 080 15892.28 486.01 52588.11 88888.00 2024-03-20 22:45:16.912 080 15892.28 485.98 52588.08 88888.00 2024-03-20 22:45:17.412 080 15892.30 485.98 52588.08 88888.00 2024-03-20 22:45:17.912 080 15892.34 485.97 52588.07 88888.00 2024-03-20 22:45:18.412 080 15892.40 485.98 52588.03 88888.00 2024-03-20 22:45:18.912 080 15892.37 485.95 52588.01 88888.00 2024-03-20 22:45:19.412 080 15892.32 485.97 52588.05 88888.00 2024-03-20 22:45:19.912 080 15892.33 485.99 52588.06 88888.00 2024-03-20 22:45:20.412 080 15892.40 486.01 52588.03 88888.00 2024-03-20 22:45:20.912 080 15892.45 486.01 52588.06 88888.00 2024-03-20 22:45:21.412 080 15892.48 486.00 52588.07 88888.00 2024-03-20 22:45:21.912 080 15892.48 485.98 52588.07 88888.00 2024-03-20 22:45:22.412 080 15892.47 485.95 52588.08 88888.00 2024-03-20 22:45:22.912 080 15892.49 485.92 52588.08 88888.00 2024-03-20 22:45:23.412 080 15892.55 485.93 52588.03 88888.00 2024-03-20 22:45:23.912 080 15892.58 485.95 52587.99 88888.00 2024-03-20 22:45:24.912 080 15892.60 485.91 52587.97 88888.00 2024-03-20 22:45:25.412 080 15892.61 485.94 52587.98 88888.00 2024-03-20 22:45:25.912 080 15892.61 485.91 52587.97 88888.00 2024-03-20 22:45:26.412 080 15892.58 485.88 52587.97 88888.00 2024-03-20 22:45:26.912 080 15892.61 485.89 52587.99 88888.00 2024-03-20 22:45:27.412 080 15892.69 485.85 52587.96 88888.00 2024-03-20 22:45:27.912 080 15892.75 485.85 52587.96 88888.00 2024-03-20 22:45:28.412 080 15892.76 485.84 52587.98 88888.00 2024-03-20 22:45:28.912 080 15892.79 485.84 52587.96 88888.00 2024-03-20 22:45:29.412 080 15892.78 485.85 52587.96 88888.00 2024-03-20 22:45:29.912 080 15892.83 485.84 52587.98 88888.00 2024-03-20 22:45:30.412 080 15892.86 485.91 52588.01 88888.00 2024-03-20 22:45:30.912 080 15892.83 485.90 52588.00 88888.00 2024-03-20 22:45:31.412 080 15892.79 485.85 52587.99 88888.00 2024-03-20 22:45:31.912 080 15892.85 485.83 52587.96 88888.00 2024-03-20 22:45:32.412 080 15892.91 485.84 52587.93 88888.00 2024-03-20 22:45:32.912 080 15892.93 485.81 52587.91 88888.00 2024-03-20 22:45:33.412 080 15892.91 485.77 52587.92 88888.00 2024-03-20 22:45:33.912 080 15892.94 485.76 52587.91 88888.00 2024-03-20 22:45:34.412 080 15892.94 485.79 52587.92 88888.00 2024-03-20 22:45:34.912 080 15892.94 485.76 52587.93 88888.00 2024-03-20 22:45:35.412 080 15892.96 485.74 52587.94 88888.00 2024-03-20 22:45:35.912 080 15893.03 485.73 52587.97 88888.00 2024-03-20 22:45:36.412 080 15893.03 485.69 52587.99 88888.00 2024-03-20 22:45:36.912 080 15893.00 485.68 52588.02 88888.00 2024-03-20 22:45:37.412 080 15893.02 485.69 52587.98 88888.00 2024-03-20 22:45:37.912 080 15893.08 485.72 52587.94 88888.00 2024-03-20 22:45:38.412 080 15893.10 485.69 52587.96 88888.00 2024-03-20 22:45:38.912 080 15893.15 485.69 52587.99 88888.00 2024-03-20 22:45:39.412 080 15893.18 485.66 52588.01 88888.00 2024-03-20 22:45:39.912 080 15893.18 485.66 52587.99 88888.00 2024-03-20 22:45:40.412 080 15893.17 485.63 52587.95 88888.00 2024-03-20 22:45:40.912 080 15893.20 485.64 52587.95 88888.00 2024-03-20 22:45:41.412 080 15893.21 485.65 52587.97 88888.00 2024-03-20 22:45:41.912 080 15893.19 485.65 52587.95 88888.00 2024-03-20 22:45:42.412 080 15893.18 485.64 52587.94 88888.00 2024-03-20 22:45:42.912 080 15893.21 485.62 52588.00 88888.00 2024-03-20 22:45:43.412 080 15893.24 485.59 52587.98 88888.00 2024-03-20 22:45:43.912 080 15893.32 485.58 52588.01 88888.00 2024-03-20 22:45:44.412 080 15893.35 485.62 52588.03 88888.00 2024-03-20 22:45:44.912 080 15893.35 485.65 52588.05 88888.00 2024-03-20 22:45:45.412 080 15893.39 485.59 52588.05 88888.00 2024-03-20 22:45:45.912 080 15893.42 485.54 52588.02 88888.00 2024-03-20 22:45:46.412 080 15893.38 485.55 52588.05 88888.00 2024-03-20 22:45:46.912 080 15893.36 485.54 52588.03 88888.00 2024-03-20 22:45:47.412 080 15893.38 485.51 52588.09 88888.00 2024-03-20 22:45:47.912 080 15893.40 485.53 52588.10 88888.00 2024-03-20 22:45:48.412 080 15893.44 485.53 52588.07 88888.00 2024-03-20 22:45:48.912 080 15893.47 485.53 52588.08 88888.00 2024-03-20 22:45:49.412 080 15893.46 485.49 52588.07 88888.00 2024-03-20 22:45:49.912 080 15893.47 485.47 52588.09 88888.00 2024-03-20 22:45:50.412 080 15893.46 485.46 52588.05 88888.00 2024-03-20 22:45:50.912 080 15893.47 485.48 52588.05 88888.00 2024-03-20 22:45:51.412 080 15893.50 485.48 52588.03 88888.00 2024-03-20 22:45:51.912 080 15893.54 485.48 52587.99 88888.00 2024-03-20 22:45:52.412 080 15893.58 485.50 52588.06 88888.00 2024-03-20 22:45:52.912 080 15893.56 485.50 52588.08 88888.00 2024-03-20 22:45:53.412 080 15893.57 485.50 52588.06 88888.00 2024-03-20 22:45:53.912 080 15893.65 485.49 52588.03 88888.00 2024-03-20 22:45:54.412 080 15893.62 485.47 52588.02 88888.00 2024-03-20 22:45:54.912 080 15893.62 485.45 52588.02 88888.00 2024-03-20 22:45:55.412 080 15893.62 485.41 52588.03 88888.00 2024-03-20 22:45:55.912 080 15893.67 485.41 52588.07 88888.00 2024-03-20 22:45:56.412 080 15893.64 485.37 52588.07 88888.00 2024-03-20 22:45:56.912 080 15893.67 485.37 52588.10 88888.00 2024-03-20 22:45:57.412 080 15893.66 485.40 52588.07 88888.00 2024-03-20 22:45:57.912 080 15893.66 485.39 52588.02 88888.00 2024-03-20 22:45:58.412 080 15893.65 485.40 52588.02 88888.00 2024-03-20 22:45:58.912 080 15893.64 485.39 52588.08 88888.00 2024-03-20 22:45:59.412 080 15893.64 485.39 52588.07 88888.00 2024-03-20 22:45:59.912 080 15893.69 485.40 52588.10 88888.00 2024-03-20 22:46:00.412 080 15893.69 485.41 52588.13 88888.00 2024-03-20 22:46:00.912 080 15893.69 485.38 52588.11 88888.00 2024-03-20 22:46:01.412 080 15893.72 485.34 52588.07 88888.00 2024-03-20 22:46:01.912 080 15893.66 485.34 52588.08 88888.00 2024-03-20 22:46:02.412 080 15893.70 485.33 52588.10 88888.00 2024-03-20 22:46:02.912 080 15893.72 485.32 52588.12 88888.00 2024-03-20 22:46:03.412 080 15893.74 485.33 52588.11 88888.00 2024-03-20 22:46:03.912 080 15893.81 485.29 52588.09 88888.00 2024-03-20 22:46:04.412 080 15893.81 485.31 52588.11 88888.00 2024-03-20 22:46:04.912 080 15893.87 485.34 52588.07 88888.00 2024-03-20 22:46:05.412 080 15893.85 485.34 52588.05 88888.00 2024-03-20 22:46:05.912 080 15893.82 485.38 52588.07 88888.00 2024-03-20 22:46:06.412 080 15893.85 485.38 52588.07 88888.00 2024-03-20 22:46:06.912 080 15893.91 485.34 52588.07 88888.00 2024-03-20 22:46:07.412 080 15893.90 485.30 52588.09 88888.00 2024-03-20 22:46:07.912 080 15893.85 485.33 52588.08 88888.00 2024-03-20 22:46:08.412 080 15893.86 485.37 52588.09 88888.00 2024-03-20 22:46:08.912 080 15893.91 485.38 52588.03 88888.00 2024-03-20 22:46:09.412 080 15893.93 485.39 52588.07 88888.00 2024-03-20 22:46:09.912 080 15893.94 485.33 52588.10 88888.00 2024-03-20 22:46:10.412 080 15893.93 485.32 52588.09 88888.00 2024-03-20 22:46:10.912 080 15893.93 485.38 52588.09 88888.00 2024-03-20 22:46:11.412 080 15893.95 485.34 52588.11 88888.00 2024-03-20 22:46:11.912 080 15893.96 485.34 52588.10 88888.00 2024-03-20 22:46:12.412 080 15893.93 485.37 52588.09 88888.00 2024-03-20 22:46:12.912 080 15893.92 485.37 52588.08 88888.00 2024-03-20 22:46:13.412 080 15893.93 485.36 52588.08 88888.00 2024-03-20 22:46:13.912 080 15893.99 485.37 52588.09 88888.00 2024-03-20 22:46:14.412 080 15894.03 485.37 52588.11 88888.00 2024-03-20 22:46:14.912 080 15893.99 485.36 52588.12 88888.00 2024-03-20 22:46:15.412 080 15893.96 485.36 52588.09 88888.00 2024-03-20 22:46:15.912 080 15894.01 485.31 52588.13 88888.00 2024-03-20 22:46:16.412 080 15893.94 485.30 52588.13 88888.00 2024-03-20 22:46:16.912 080 15893.94 485.30 52588.15 88888.00 2024-03-20 22:46:17.412 080 15893.97 485.31 52588.19 88888.00 2024-03-20 22:46:17.912 080 15894.03 485.30 52588.18 88888.00 2024-03-20 22:46:18.412 080 15894.01 485.29 52588.15 88888.00 2024-03-20 22:46:18.912 080 15894.01 485.28 52588.21 88888.00 2024-03-20 22:46:19.412 080 15894.04 485.27 52588.23 88888.00 2024-03-20 22:46:19.912 080 15893.99 485.27 52588.23 88888.00 2024-03-20 22:46:20.412 080 15893.97 485.27 52588.26 88888.00 2024-03-20 22:46:20.912 080 15894.02 485.24 52588.23 88888.00 2024-03-20 22:46:21.412 080 15894.02 485.23 52588.25 88888.00 2024-03-20 22:46:21.912 080 15894.04 485.27 52588.25 88888.00 2024-03-20 22:46:22.412 080 15894.03 485.27 52588.26 88888.00 2024-03-20 22:46:22.912 080 15894.04 485.24 52588.25 88888.00 2024-03-20 22:46:23.412 080 15894.04 485.23 52588.25 88888.00 2024-03-20 22:46:23.912 080 15894.00 485.20 52588.25 88888.00 2024-03-20 22:46:24.412 080 15893.99 485.20 52588.27 88888.00 2024-03-20 22:46:24.912 080 15894.04 485.17 52588.23 88888.00 2024-03-20 22:46:25.412 080 15894.02 485.17 52588.22 88888.00 2024-03-20 22:46:25.912 080 15893.97 485.12 52588.23 88888.00 2024-03-20 22:46:26.412 080 15893.99 485.14 52588.22 88888.00 2024-03-20 22:46:26.912 080 15894.06 485.11 52588.21 88888.00 2024-03-20 22:46:27.412 080 15894.08 485.11 52588.19 88888.00 2024-03-20 22:46:27.912 080 15894.06 485.12 52588.19 88888.00 2024-03-20 22:46:28.412 080 15894.02 485.16 52588.19 88888.00 2024-03-20 22:46:28.912 080 15894.03 485.19 52588.20 88888.00 2024-03-20 22:46:29.412 080 15894.05 485.20 52588.21 88888.00 2024-03-20 22:46:29.912 080 15894.06 485.22 52588.20 88888.00 2024-03-20 22:46:30.412 080 15894.11 485.22 52588.21 88888.00 2024-03-20 22:46:30.912 080 15894.08 485.21 52588.23 88888.00 2024-03-20 22:46:31.412 080 15894.05 485.19 52588.21 88888.00 2024-03-20 22:46:31.912 080 15894.09 485.19 52588.23 88888.00 2024-03-20 22:46:32.412 080 15894.06 485.19 52588.20 88888.00 2024-03-20 22:46:32.912 080 15894.09 485.16 52588.22 88888.00 2024-03-20 22:46:33.412 080 15894.14 485.15 52588.25 88888.00 2024-03-20 22:46:33.912 080 15894.20 485.15 52588.30 88888.00 2024-03-20 22:46:34.412 080 15894.22 485.15 52588.32 88888.00 2024-03-20 22:46:34.912 080 15894.19 485.19 52588.30 88888.00 2024-03-20 22:46:35.412 080 15894.18 485.17 52588.33 88888.00 2024-03-20 22:46:35.912 080 15894.21 485.13 52588.35 88888.00 2024-03-20 22:46:36.412 080 15894.27 485.12 52588.31 88888.00 2024-03-20 22:46:36.912 080 15894.20 485.13 52588.31 88888.00 2024-03-20 22:46:37.412 080 15894.23 485.11 52588.32 88888.00 2024-03-20 22:46:37.912 080 15894.27 485.13 52588.32 88888.00 2024-03-20 22:46:38.412 080 15894.29 485.19 52588.31 88888.00 2024-03-20 22:46:38.912 080 15894.27 485.22 52588.34 88888.00 2024-03-20 22:46:39.412 080 15894.23 485.19 52588.28 88888.00 2024-03-20 22:46:39.912 080 15894.20 485.15 52588.29 88888.00 2024-03-20 22:46:40.412 080 15894.24 485.14 52588.28 88888.00 2024-03-20 22:46:40.912 080 15894.27 485.13 52588.25 88888.00 2024-03-20 22:46:41.412 080 15894.28 485.13 52588.30 88888.00 2024-03-20 22:46:41.912 080 15894.24 485.15 52588.23 88888.00 2024-03-20 22:46:42.412 080 15894.22 485.21 52588.19 88888.00 2024-03-20 22:46:42.912 080 15894.24 485.15 52588.21 88888.00 2024-03-20 22:46:43.412 080 15894.23 485.15 52588.28 88888.00 2024-03-20 22:46:43.912 080 15894.23 485.15 52588.23 88888.00 2024-03-20 22:46:44.412 080 15894.22 485.11 52588.23 88888.00 2024-03-20 22:46:44.912 080 15894.21 485.06 52588.30 88888.00 2024-03-20 22:46:45.412 080 15894.23 485.08 52588.31 88888.00 2024-03-20 22:46:45.912 080 15894.23 485.13 52588.26 88888.00 2024-03-20 22:46:46.412 080 15894.27 485.13 52588.33 88888.00 2024-03-20 22:46:46.912 080 15894.27 485.10 52588.37 88888.00 2024-03-20 22:46:47.412 080 15894.28 485.05 52588.40 88888.00 2024-03-20 22:46:47.912 080 15894.32 485.05 52588.37 88888.00 2024-03-20 22:46:48.412 080 15894.28 485.06 52588.37 88888.00 2024-03-20 22:46:48.912 080 15894.21 485.05 52588.38 88888.00 2024-03-20 22:46:49.412 080 15894.22 485.04 52588.34 88888.00 2024-03-20 22:46:49.912 080 15894.23 485.05 52588.32 88888.00 2024-03-20 22:46:50.412 080 15894.22 485.06 52588.37 88888.00 2024-03-20 22:46:50.912 080 15894.20 485.07 52588.37 88888.00 2024-03-20 22:46:51.412 080 15894.27 485.05 52588.33 88888.00 2024-03-20 22:46:51.912 080 15894.26 485.04 52588.32 88888.00 2024-03-20 22:46:52.412 080 15894.23 485.04 52588.37 88888.00 2024-03-20 22:46:52.912 080 15894.18 485.04 52588.32 88888.00 2024-03-20 22:46:53.412 080 15894.15 485.01 52588.30 88888.00 2024-03-20 22:46:53.912 080 15894.17 484.98 52588.35 88888.00 2024-03-20 22:46:54.412 080 15894.19 485.01 52588.35 88888.00 2024-03-20 22:46:54.912 080 15894.19 485.01 52588.37 88888.00 2024-03-20 22:46:55.412 080 15894.19 485.01 52588.37 88888.00 2024-03-20 22:46:55.912 080 15894.13 485.01 52588.38 88888.00 2024-03-20 22:46:56.412 080 15894.13 484.99 52588.38 88888.00 2024-03-20 22:46:56.912 080 15894.09 485.04 52588.42 88888.00 2024-03-20 22:46:57.412 080 15894.12 485.06 52588.42 88888.00 2024-03-20 22:46:57.912 080 15894.15 485.04 52588.45 88888.00 2024-03-20 22:46:58.412 080 15894.13 485.04 52588.46 88888.00 2024-03-20 22:46:58.912 080 15894.17 485.04 52588.50 88888.00 2024-03-20 22:46:59.412 080 15894.17 484.98 52588.53 88888.00 2024-03-20 22:46:59.912 080 15894.10 485.01 52588.47 88888.00 2024-03-20 22:47:00.412 080 15894.06 485.03 52588.46 88888.00 2024-03-20 22:47:00.912 080 15894.06 485.02 52588.49 88888.00 2024-03-20 22:47:01.412 080 15894.11 485.02 52588.50 88888.00 2024-03-20 22:47:01.912 080 15894.11 485.05 52588.49 88888.00 2024-03-20 22:47:02.412 080 15894.06 485.05 52588.50 88888.00 2024-03-20 22:47:02.912 080 15894.05 485.04 52588.52 88888.00 2024-03-20 22:47:03.412 080 15894.02 485.03 52588.50 88888.00 2024-03-20 22:47:03.912 080 15894.06 485.01 52588.51 88888.00 2024-03-20 22:47:04.412 080 15894.04 485.04 52588.48 88888.00 2024-03-20 22:47:04.912 080 15894.01 485.05 52588.48 88888.00 2024-03-20 22:47:05.412 080 15893.99 485.05 52588.48 88888.00 2024-03-20 22:47:05.912 080 15894.00 485.08 52588.47 88888.00 2024-03-20 22:47:06.412 080 15893.99 485.05 52588.47 88888.00 2024-03-20 22:47:06.912 080 15894.02 485.01 52588.47 88888.00 2024-03-20 22:47:07.412 080 15894.00 485.02 52588.47 88888.00 2024-03-20 22:47:07.912 080 15893.97 485.07 52588.50 88888.00 2024-03-20 22:47:08.412 080 15893.97 485.07 52588.49 88888.00 2024-03-20 22:47:08.912 080 15893.95 485.11 52588.50 88888.00 2024-03-20 22:47:09.412 080 15893.96 485.13 52588.54 88888.00 2024-03-20 22:47:09.912 080 15893.96 485.07 52588.56 88888.00 2024-03-20 22:47:10.412 080 15893.99 485.06 52588.53 88888.00 2024-03-20 22:47:10.912 080 15894.02 485.06 52588.51 88888.00 2024-03-20 22:47:11.412 080 15893.96 485.12 52588.49 88888.00 2024-03-20 22:47:11.912 080 15893.97 485.12 52588.53 88888.00 2024-03-20 22:47:12.412 080 15893.96 485.14 52588.52 88888.00 2024-03-20 22:47:12.912 080 15893.94 485.14 52588.51 88888.00 2024-03-20 22:47:13.412 080 15893.91 485.15 52588.52 88888.00 2024-03-20 22:47:13.912 080 15893.88 485.15 52588.55 88888.00 2024-03-20 22:47:14.412 080 15893.91 485.12 52588.54 88888.00 2024-03-20 22:47:14.912 080 15893.92 485.10 52588.54 88888.00 2024-03-20 22:47:15.412 080 15893.93 485.15 52588.56 88888.00 2024-03-20 22:47:15.912 080 15893.86 485.19 52588.56 88888.00 2024-03-20 22:47:16.412 080 15893.87 485.19 52588.52 88888.00 2024-03-20 22:47:16.912 080 15893.84 485.21 52588.53 88888.00 2024-03-20 22:47:17.412 080 15893.82 485.22 52588.54 88888.00 2024-03-20 22:47:17.912 080 15893.79 485.25 52588.54 88888.00 2024-03-20 22:47:18.412 080 15893.79 485.30 52588.53 88888.00 2024-03-20 22:47:18.912 080 15893.86 485.27 52588.57 88888.00 2024-03-20 22:47:19.912 080 15893.85 485.27 52588.60 88888.00 2024-03-20 22:47:20.412 080 15893.78 485.25 52588.57 88888.00 2024-03-20 22:47:20.912 080 15893.77 485.27 52588.62 88888.00 2024-03-20 22:47:21.412 080 15893.84 485.31 52588.57 88888.00 2024-03-20 22:47:21.912 080 15893.84 485.34 52588.65 88888.00 2024-03-20 22:47:22.412 080 15893.82 485.36 52588.65 88888.00 2024-03-20 22:47:22.912 080 15893.83 485.38 52588.66 88888.00 2024-03-20 22:47:23.412 080 15893.85 485.37 52588.62 88888.00 2024-03-20 22:47:23.912 080 15893.88 485.37 52588.59 88888.00 2024-03-20 22:47:24.412 080 15893.85 485.40 52588.61 88888.00 2024-03-20 22:47:24.912 080 15893.85 485.43 52588.61 88888.00 2024-03-20 22:47:25.412 080 15893.86 485.46 52588.59 88888.00 2024-03-20 22:47:25.912 080 15893.84 485.46 52588.55 88888.00 2024-03-20 22:47:26.412 080 15893.86 485.42 52588.55 88888.00 2024-03-20 22:47:26.912 080 15893.85 485.40 52588.56 88888.00 2024-03-20 22:47:27.412 080 15893.83 485.43 52588.54 88888.00 2024-03-20 22:47:27.912 080 15893.83 485.47 52588.55 88888.00 2024-03-20 22:47:28.412 080 15893.86 485.49 52588.52 88888.00 2024-03-20 22:47:28.912 080 15893.86 485.50 52588.55 88888.00 2024-03-20 22:47:29.912 080 15893.82 485.46 52588.59 88888.00 2024-03-20 22:47:30.412 080 15893.82 485.47 52588.54 88888.00 2024-03-20 22:47:30.912 080 15893.81 485.49 52588.56 88888.00 2024-03-20 22:47:31.412 080 15893.76 485.53 52588.58 88888.00 2024-03-20 22:47:31.912 080 15893.77 485.53 52588.56 88888.00 2024-03-20 22:47:32.412 080 15893.78 485.53 52588.52 88888.00 2024-03-20 22:47:32.912 080 15893.76 485.58 52588.50 88888.00 2024-03-20 22:47:33.412 080 15893.70 485.59 52588.52 88888.00 2024-03-20 22:47:33.912 080 15893.69 485.58 52588.53 88888.00 2024-03-20 22:47:34.412 080 15893.69 485.62 52588.54 88888.00 2024-03-20 22:47:34.912 080 15893.68 485.59 52588.54 88888.00 2024-03-20 22:47:35.412 080 15893.70 485.57 52588.52 88888.00 2024-03-20 22:47:35.912 080 15893.66 485.57 52588.49 88888.00 2024-03-20 22:47:36.412 080 15893.66 485.59 52588.43 88888.00 2024-03-20 22:47:36.912 080 15893.66 485.64 52588.43 88888.00 2024-03-20 22:47:37.412 080 15893.66 485.62 52588.54 88888.00 2024-03-20 22:47:37.912 080 15893.68 485.59 52588.52 88888.00 2024-03-20 22:47:38.412 080 15893.65 485.58 52588.55 88888.00 2024-03-20 22:47:38.912 080 15893.59 485.59 52588.54 88888.00 2024-03-20 22:47:39.912 080 15893.54 485.60 52588.56 88888.00 2024-03-20 22:47:40.412 080 15893.55 485.65 52588.53 88888.00 2024-03-20 22:47:40.912 080 15893.49 485.67 52588.53 88888.00 2024-03-20 22:47:41.412 080 15893.54 485.66 52588.48 88888.00 2024-03-20 22:47:41.912 080 15893.56 485.65 52588.49 88888.00 2024-03-20 22:47:42.412 080 15893.54 485.66 52588.52 88888.00 2024-03-20 22:47:42.912 080 15893.50 485.67 52588.52 88888.00 2024-03-20 22:47:43.412 080 15893.53 485.67 52588.51 88888.00 2024-03-20 22:47:43.912 080 15893.56 485.67 52588.50 88888.00 2024-03-20 22:47:44.412 080 15893.55 485.71 52588.52 88888.00 2024-03-20 22:47:44.912 080 15893.53 485.75 52588.54 88888.00 2024-03-20 22:47:45.412 080 15893.55 485.76 52588.54 88888.00 2024-03-20 22:47:45.912 080 15893.53 485.73 52588.54 88888.00 2024-03-20 22:47:46.412 080 15893.46 485.74 52588.53 88888.00 2024-03-20 22:47:46.912 080 15893.45 485.77 52588.48 88888.00 2024-03-20 22:47:47.412 080 15893.47 485.77 52588.49 88888.00 2024-03-20 22:47:47.912 080 15893.47 485.77 52588.53 88888.00 2024-03-20 22:47:48.412 080 15893.48 485.76 52588.52 88888.00 2024-03-20 22:47:48.912 080 15893.45 485.71 52588.53 88888.00 2024-03-20 22:47:49.412 080 15893.41 485.72 52588.57 88888.00 2024-03-20 22:47:49.912 080 15893.40 485.77 52588.57 88888.00 2024-03-20 22:47:50.412 080 15893.35 485.80 52588.57 88888.00 2024-03-20 22:47:50.912 080 15893.31 485.81 52588.60 88888.00 2024-03-20 22:47:51.412 080 15893.30 485.84 52588.57 88888.00 2024-03-20 22:47:51.912 080 15893.29 485.85 52588.56 88888.00 2024-03-20 22:47:52.412 080 15893.31 485.83 52588.57 88888.00 2024-03-20 22:47:52.912 080 15893.31 485.88 52588.58 88888.00 2024-03-20 22:47:53.412 080 15893.32 485.90 52588.58 88888.00 2024-03-20 22:47:53.912 080 15893.26 485.84 52588.57 88888.00 2024-03-20 22:47:54.412 080 15893.24 485.83 52588.58 88888.00 2024-03-20 22:47:54.912 080 15893.27 485.86 52588.60 88888.00 2024-03-20 22:47:55.412 080 15893.28 485.90 52588.59 88888.00 2024-03-20 22:47:55.912 080 15893.24 485.91 52588.61 88888.00 2024-03-20 22:47:56.412 080 15893.27 485.91 52588.59 88888.00 2024-03-20 22:47:56.912 080 15893.22 485.90 52588.62 88888.00 2024-03-20 22:47:57.412 080 15893.18 485.86 52588.63 88888.00 2024-03-20 22:47:57.912 080 15893.12 485.88 52588.62 88888.00 2024-03-20 22:47:58.412 080 15893.14 485.90 52588.60 88888.00 2024-03-20 22:47:58.912 080 15893.15 485.91 52588.59 88888.00 2024-03-20 22:47:59.412 080 15893.10 485.94 52588.61 88888.00 2024-03-20 22:47:59.912 080 15893.12 485.94 52588.66 88888.00 2024-03-20 22:48:00.412 080 15893.11 485.92 52588.66 88888.00 2024-03-20 22:48:00.912 080 15893.05 485.93 52588.62 88888.00 2024-03-20 22:48:01.412 080 15893.06 485.95 52588.63 88888.00 2024-03-20 22:48:01.912 080 15893.02 485.94 52588.71 88888.00 2024-03-20 22:48:02.412 080 15893.03 485.93 52588.70 88888.00 2024-03-20 22:48:02.912 080 15893.01 485.93 52588.66 88888.00 2024-03-20 22:48:03.412 080 15893.00 485.95 52588.67 88888.00 2024-03-20 22:48:03.912 080 15892.97 486.00 52588.67 88888.00 2024-03-20 22:48:04.412 080 15892.93 485.98 52588.70 88888.00 2024-03-20 22:48:04.912 080 15892.88 486.01 52588.69 88888.00 2024-03-20 22:48:05.412 080 15892.90 486.05 52588.67 88888.00 2024-03-20 22:48:05.912 080 15892.90 486.09 52588.63 88888.00 2024-03-20 22:48:06.412 080 15892.91 486.10 52588.67 88888.00 2024-03-20 22:48:06.912 080 15892.87 486.07 52588.65 88888.00 2024-03-20 22:48:07.412 080 15892.85 486.03 52588.66 88888.00 2024-03-20 22:48:07.912 080 15892.84 486.06 52588.68 88888.00 2024-03-20 22:48:08.412 080 15892.78 486.07 52588.71 88888.00 2024-03-20 22:48:08.912 080 15892.78 486.08 52588.71 88888.00 2024-03-20 22:48:09.412 080 15892.75 486.07 52588.67 88888.00 2024-03-20 22:48:09.912 080 15892.74 486.12 52588.70 88888.00 2024-03-20 22:48:10.412 080 15892.73 486.10 52588.69 88888.00 2024-03-20 22:48:10.912 080 15892.75 486.10 52588.67 88888.00 2024-03-20 22:48:11.412 080 15892.69 486.12 52588.62 88888.00 2024-03-20 22:48:11.912 080 15892.70 486.15 52588.58 88888.00 2024-03-20 22:48:12.412 080 15892.67 486.19 52588.62 88888.00 2024-03-20 22:48:12.912 080 15892.61 486.19 52588.61 88888.00 2024-03-20 22:48:13.412 080 15892.64 486.20 52588.62 88888.00 2024-03-20 22:48:13.912 080 15892.61 486.19 52588.60 88888.00 2024-03-20 22:48:14.412 080 15892.56 486.22 52588.58 88888.00 2024-03-20 22:48:14.912 080 15892.54 486.23 52588.65 88888.00 2024-03-20 22:48:15.412 080 15892.55 486.20 52588.65 88888.00 2024-03-20 22:48:15.912 080 15892.57 486.20 52588.68 88888.00 2024-03-20 22:48:16.412 080 15892.54 486.22 52588.68 88888.00 2024-03-20 22:48:16.912 080 15892.55 486.26 52588.68 88888.00 2024-03-20 22:48:17.412 080 15892.50 486.27 52588.63 88888.00 2024-03-20 22:48:17.912 080 15892.50 486.27 52588.59 88888.00 2024-03-20 22:48:18.412 080 15892.50 486.27 52588.60 88888.00 2024-03-20 22:48:18.912 080 15892.51 486.29 52588.66 88888.00 2024-03-20 22:48:19.412 080 15892.46 486.29 52588.66 88888.00 2024-03-20 22:48:19.912 080 15892.49 486.29 52588.68 88888.00 2024-03-20 22:48:20.412 080 15892.45 486.29 52588.65 88888.00 2024-03-20 22:48:20.912 080 15892.39 486.32 52588.58 88888.00 2024-03-20 22:48:21.412 080 15892.38 486.34 52588.56 88888.00 2024-03-20 22:48:21.912 080 15892.32 486.40 52588.52 88888.00 2024-03-20 22:48:22.412 080 15892.32 486.37 52588.52 88888.00 2024-03-20 22:48:22.912 080 15892.36 486.37 52588.56 88888.00 2024-03-20 22:48:23.412 080 15892.31 486.37 52588.61 88888.00 2024-03-20 22:48:23.912 080 15892.29 486.36 52588.65 88888.00 2024-03-20 22:48:24.412 080 15892.30 486.41 52588.67 88888.00 2024-03-20 22:48:24.912 080 15892.31 486.41 52588.69 88888.00 2024-03-20 22:48:25.412 080 15892.29 486.35 52588.68 88888.00 2024-03-20 22:48:25.912 080 15892.34 486.35 52588.65 88888.00 2024-03-20 22:48:26.412 080 15892.38 486.34 52588.67 88888.00 2024-03-20 22:48:26.912 080 15892.34 486.34 52588.66 88888.00 2024-03-20 22:48:27.412 080 15892.30 486.38 52588.65 88888.00 2024-03-20 22:48:27.912 080 15892.33 486.42 52588.65 88888.00 2024-03-20 22:48:28.412 080 15892.38 486.45 52588.65 88888.00 2024-03-20 22:48:28.912 080 15892.36 486.45 52588.58 88888.00 2024-03-20 22:48:29.412 080 15892.36 486.49 52588.58 88888.00 2024-03-20 22:48:29.912 080 15892.36 486.50 52588.62 88888.00 2024-03-20 22:48:30.412 080 15892.34 486.46 52588.57 88888.00 2024-03-20 22:48:30.912 080 15892.30 486.46 52588.65 88888.00 2024-03-20 22:48:31.412 080 15892.28 486.45 52588.65 88888.00 2024-03-20 22:48:31.912 080 15892.24 486.48 52588.56 88888.00 2024-03-20 22:48:32.412 080 15892.21 486.51 52588.54 88888.00 2024-03-20 22:48:32.912 080 15892.22 486.48 52588.58 88888.00 2024-03-20 22:48:33.412 080 15892.24 486.46 52588.59 88888.00 2024-03-20 22:48:33.912 080 15892.29 486.46 52588.59 88888.00 2024-03-20 22:48:34.412 080 15892.28 486.48 52588.60 88888.00 2024-03-20 22:48:34.912 080 15892.20 486.50 52588.61 88888.00 2024-03-20 22:48:35.412 080 15892.18 486.49 52588.61 88888.00 2024-03-20 22:48:35.912 080 15892.20 486.49 52588.58 88888.00 2024-03-20 22:48:36.412 080 15892.23 486.51 52588.59 88888.00 2024-03-20 22:48:36.912 080 15892.18 486.55 52588.61 88888.00 2024-03-20 22:48:37.412 080 15892.13 486.55 52588.61 88888.00 2024-03-20 22:48:37.912 080 15892.13 486.57 52588.60 88888.00 2024-03-20 22:48:38.412 080 15892.19 486.58 52588.55 88888.00 2024-03-20 22:48:38.912 080 15892.22 486.57 52588.61 88888.00 2024-03-20 22:48:39.412 080 15892.19 486.55 52588.60 88888.00 2024-03-20 22:48:39.912 080 15892.12 486.54 52588.59 88888.00 2024-03-20 22:48:40.412 080 15892.16 486.54 52588.54 88888.00 2024-03-20 22:48:40.912 080 15892.16 486.55 52588.51 88888.00 2024-03-20 22:48:41.412 080 15892.09 486.55 52588.50 88888.00 2024-03-20 22:48:41.912 080 15892.11 486.55 52588.54 88888.00 2024-03-20 22:48:42.412 080 15892.06 486.53 52588.57 88888.00 2024-03-20 22:48:42.912 080 15892.06 486.54 52588.55 88888.00 2024-03-20 22:48:43.412 080 15892.10 486.57 52588.49 88888.00 2024-03-20 22:48:43.912 080 15892.13 486.58 52588.49 88888.00 2024-03-20 22:48:44.412 080 15892.06 486.60 52588.49 88888.00 2024-03-20 22:48:44.912 080 15892.04 486.58 52588.51 88888.00 2024-03-20 22:48:45.412 080 15892.06 486.55 52588.54 88888.00 2024-03-20 22:48:45.912 080 15892.10 486.55 52588.49 88888.00 2024-03-20 22:48:46.412 080 15892.09 486.59 52588.42 88888.00 2024-03-20 22:48:46.912 080 15892.12 486.61 52588.42 88888.00 2024-03-20 22:48:47.412 080 15892.11 486.67 52588.43 88888.00 2024-03-20 22:48:47.912 080 15892.09 486.63 52588.41 88888.00 2024-03-20 22:48:48.412 080 15892.09 486.62 52588.41 88888.00 2024-03-20 22:48:48.912 080 15892.06 486.64 52588.45 88888.00 2024-03-20 22:48:49.412 080 15892.07 486.61 52588.42 88888.00 2024-03-20 22:48:49.913 080 15892.06 486.60 52588.37 88888.00 2024-03-20 22:48:50.413 080 15892.06 486.61 52588.35 88888.00 2024-03-20 22:48:51.413 080 15892.02 486.66 52588.41 88888.00 2024-03-20 22:48:51.913 080 15891.97 486.64 52588.38 88888.00 2024-03-20 22:48:52.413 080 15891.93 486.63 52588.34 88888.00 2024-03-20 22:48:52.913 080 15892.00 486.64 52588.37 88888.00 2024-03-20 22:48:53.413 080 15892.06 486.63 52588.36 88888.00 2024-03-20 22:48:53.913 080 15892.05 486.61 52588.32 88888.00 2024-03-20 22:48:54.413 080 15892.04 486.60 52588.31 88888.00 2024-03-20 22:48:54.913 080 15892.04 486.63 52588.36 88888.00 2024-03-20 22:48:55.413 080 15892.06 486.66 52588.40 88888.00 2024-03-20 22:48:55.913 080 15892.06 486.62 52588.42 88888.00 2024-03-20 22:48:56.413 080 15892.04 486.61 52588.41 88888.00 2024-03-20 22:48:56.913 080 15892.04 486.66 52588.45 88888.00 2024-03-20 22:48:57.413 080 15892.00 486.67 52588.46 88888.00 2024-03-20 22:48:57.913 080 15891.98 486.64 52588.43 88888.00 2024-03-20 22:48:58.413 080 15891.95 486.66 52588.40 88888.00 2024-03-20 22:48:58.913 080 15891.95 486.61 52588.33 88888.00 2024-03-20 22:48:59.413 080 15891.93 486.57 52588.34 88888.00 2024-03-20 22:48:59.913 080 15891.96 486.54 52588.34 88888.00 2024-03-20 22:49:00.413 080 15891.94 486.53 52588.30 88888.00 2024-03-20 22:49:00.913 080 15891.93 486.52 52588.31 88888.00 2024-03-20 22:49:01.413 080 15891.88 486.53 52588.33 88888.00 2024-03-20 22:49:01.913 080 15891.91 486.55 52588.32 88888.00 2024-03-20 22:49:02.413 080 15891.87 486.54 52588.31 88888.00 2024-03-20 22:49:02.913 080 15891.88 486.55 52588.27 88888.00 2024-03-20 22:49:03.413 080 15891.93 486.54 52588.30 88888.00 2024-03-20 22:49:03.913 080 15891.92 486.54 52588.34 88888.00 2024-03-20 22:49:04.413 080 15891.91 486.52 52588.34 88888.00 2024-03-20 22:49:04.913 080 15891.84 486.51 52588.31 88888.00 2024-03-20 22:49:05.413 080 15891.83 486.51 52588.30 88888.00 2024-03-20 22:49:05.913 080 15891.80 486.53 52588.31 88888.00 2024-03-20 22:49:06.413 080 15891.78 486.55 52588.34 88888.00 2024-03-20 22:49:06.913 080 15891.76 486.53 52588.31 88888.00 2024-03-20 22:49:07.413 080 15891.80 486.54 52588.30 88888.00 2024-03-20 22:49:07.913 080 15891.79 486.53 52588.30 88888.00 2024-03-20 22:49:08.413 080 15891.78 486.53 52588.31 88888.00 2024-03-20 22:49:08.913 080 15891.82 486.54 52588.36 88888.00 2024-03-20 22:49:09.413 080 15891.79 486.53 52588.35 88888.00 2024-03-20 22:49:09.913 080 15891.74 486.53 52588.39 88888.00 2024-03-20 22:49:10.413 080 15891.68 486.50 52588.38 88888.00 2024-03-20 22:49:11.413 080 15891.71 486.48 52588.28 88888.00 2024-03-20 22:49:11.913 080 15891.73 486.49 52588.31 88888.00 2024-03-20 22:49:12.413 080 15891.70 486.44 52588.31 88888.00 2024-03-20 22:49:12.913 080 15891.73 486.45 52588.29 88888.00 2024-03-20 22:49:13.413 080 15891.75 486.46 52588.28 88888.00 2024-03-20 22:49:13.913 080 15891.71 486.46 52588.27 88888.00 2024-03-20 22:49:14.413 080 15891.68 486.45 52588.23 88888.00 2024-03-20 22:49:14.913 080 15891.62 486.44 52588.25 88888.00 2024-03-20 22:49:15.413 080 15891.65 486.44 52588.21 88888.00 2024-03-20 22:49:15.913 080 15891.68 486.37 52588.25 88888.00 2024-03-20 22:49:16.413 080 15891.73 486.38 52588.33 88888.00 2024-03-20 22:49:16.913 080 15891.77 486.40 52588.38 88888.00 2024-03-20 22:49:17.413 080 15891.69 486.37 52588.33 88888.00 2024-03-20 22:49:17.913 080 15891.68 486.35 52588.26 88888.00 2024-03-20 22:49:18.413 080 15891.73 486.32 52588.17 88888.00 2024-03-20 22:49:18.913 080 15891.71 486.32 52588.22 88888.00 2024-03-20 22:49:19.413 080 15891.70 486.34 52588.29 88888.00 2024-03-20 22:49:19.913 080 15891.70 486.34 52588.27 88888.00 2024-03-20 22:49:20.413 080 15891.61 486.31 52588.27 88888.00 2024-03-20 22:49:20.913 080 15891.62 486.24 52588.29 88888.00 2024-03-20 22:49:21.413 080 15891.68 486.24 52588.30 88888.00 2024-03-20 22:49:21.913 080 15891.62 486.24 52588.32 88888.00 2024-03-20 22:49:22.413 080 15891.60 486.25 52588.30 88888.00 2024-03-20 22:49:22.913 080 15891.57 486.27 52588.28 88888.00 2024-03-20 22:49:23.413 080 15891.56 486.27 52588.28 88888.00 2024-03-20 22:49:23.913 080 15891.64 486.26 52588.22 88888.00 2024-03-20 22:49:24.413 080 15891.64 486.23 52588.19 88888.00 2024-03-20 22:49:24.913 080 15891.65 486.23 52588.15 88888.00 2024-03-20 22:49:25.413 080 15891.61 486.22 52588.13 88888.00 2024-03-20 22:49:25.913 080 15891.59 486.20 52588.16 88888.00 2024-03-20 22:49:26.413 080 15891.58 486.20 52588.19 88888.00 2024-03-20 22:49:26.913 080 15891.56 486.15 52588.19 88888.00 2024-03-20 22:49:27.413 080 15891.58 486.14 52588.27 88888.00 2024-03-20 22:49:27.913 080 15891.60 486.12 52588.17 88888.00 2024-03-20 22:49:28.413 080 15891.59 486.09 52588.11 88888.00 2024-03-20 22:49:28.913 080 15891.58 486.12 52588.09 88888.00 2024-03-20 22:49:29.413 080 15891.62 486.09 52588.12 88888.00 2024-03-20 22:49:29.913 080 15891.62 486.06 52588.12 88888.00 2024-03-20 22:49:30.413 080 15891.61 486.05 52588.12 88888.00 2024-03-20 22:49:30.913 080 15891.59 486.05 52588.06 88888.00 2024-03-20 22:49:31.413 080 15891.53 486.01 52588.06 88888.00 2024-03-20 22:49:31.913 080 15891.53 486.02 52588.08 88888.00 2024-03-20 22:49:32.413 080 15891.56 486.02 52588.13 88888.00 2024-03-20 22:49:32.913 080 15891.56 485.99 52588.16 88888.00 2024-03-20 22:49:33.413 080 15891.60 485.97 52588.17 88888.00 2024-03-20 22:49:33.913 080 15891.58 485.95 52588.17 88888.00 2024-03-20 22:49:34.413 080 15891.58 485.98 52588.18 88888.00 2024-03-20 22:49:34.913 080 15891.61 485.95 52588.22 88888.00 2024-03-20 22:49:35.413 080 15891.53 485.93 52588.17 88888.00 2024-03-20 22:49:35.913 080 15891.57 485.90 52588.20 88888.00 2024-03-20 22:49:36.413 080 15891.58 485.94 52588.18 88888.00 2024-03-20 22:49:36.913 080 15891.62 485.99 52588.17 88888.00 2024-03-20 22:49:37.413 080 15891.66 485.94 52588.18 88888.00 2024-03-20 22:49:37.913 080 15891.62 485.90 52588.20 88888.00 2024-03-20 22:49:38.413 080 15891.60 485.94 52588.18 88888.00 2024-03-20 22:49:38.913 080 15891.57 485.91 52588.18 88888.00 2024-03-20 22:49:39.413 080 15891.61 485.90 52588.20 88888.00 2024-03-20 22:49:39.913 080 15891.60 485.92 52588.16 88888.00 2024-03-20 22:49:40.413 080 15891.64 485.89 52588.15 88888.00 2024-03-20 22:49:40.913 080 15891.61 485.88 52588.19 88888.00 2024-03-20 22:49:41.413 080 15891.61 485.82 52588.19 88888.00 2024-03-20 22:49:41.913 080 15891.62 485.80 52588.19 88888.00 2024-03-20 22:49:42.913 080 15891.62 485.73 52588.16 88888.00 2024-03-20 22:49:43.413 080 15891.60 485.76 52588.17 88888.00 2024-03-20 22:49:43.913 080 15891.61 485.75 52588.15 88888.00 2024-03-20 22:49:44.413 080 15891.65 485.72 52588.18 88888.00 2024-03-20 22:49:44.913 080 15891.64 485.71 52588.19 88888.00 2024-03-20 22:49:45.413 080 15891.55 485.68 52588.18 88888.00 2024-03-20 22:49:45.913 080 15891.51 485.65 52588.15 88888.00 2024-03-20 22:49:46.413 080 15891.52 485.62 52588.14 88888.00 2024-03-20 22:49:46.913 080 15891.53 485.60 52588.22 88888.00 2024-03-20 22:49:47.413 080 15891.56 485.58 52588.25 88888.00 2024-03-20 22:49:47.913 080 15891.53 485.60 52588.22 88888.00 2024-03-20 22:49:48.413 080 15891.51 485.60 52588.20 88888.00 2024-03-20 22:49:48.913 080 15891.52 485.60 52588.15 88888.00 2024-03-20 22:49:49.413 080 15891.50 485.57 52588.15 88888.00 2024-03-20 22:49:49.913 080 15891.43 485.56 52588.14 88888.00 2024-03-20 22:49:50.413 080 15891.46 485.58 52588.09 88888.00 2024-03-20 22:49:50.913 080 15891.52 485.55 52588.14 88888.00 2024-03-20 22:49:51.413 080 15891.50 485.54 52588.16 88888.00 2024-03-20 22:49:51.913 080 15891.45 485.51 52588.12 88888.00 2024-03-20 22:49:52.913 080 15891.50 485.49 52588.10 88888.00 2024-03-20 22:49:53.413 080 15891.51 485.47 52588.12 88888.00 2024-03-20 22:49:53.913 080 15891.47 485.42 52588.15 88888.00 2024-03-20 22:49:54.413 080 15891.50 485.38 52588.14 88888.00 2024-03-20 22:49:54.913 080 15891.47 485.38 52588.20 88888.00 2024-03-20 22:49:55.413 080 15891.47 485.39 52588.19 88888.00 2024-03-20 22:49:55.913 080 15891.43 485.34 52588.16 88888.00 2024-03-20 22:49:56.413 080 15891.43 485.33 52588.20 88888.00 2024-03-20 22:49:56.913 080 15891.49 485.31 52588.22 88888.00 2024-03-20 22:49:57.413 080 15891.42 485.28 52588.26 88888.00 2024-03-20 22:49:57.913 080 15891.46 485.30 52588.26 88888.00 2024-03-20 22:49:58.413 080 15891.45 485.27 52588.23 88888.00 2024-03-20 22:49:58.913 080 15891.39 485.22 52588.23 88888.00 2024-03-20 22:49:59.413 080 15891.42 485.21 52588.26 88888.00 2024-03-20 22:49:59.913 080 15891.41 485.22 52588.23 88888.00 2024-03-20 22:50:00.413 080 15891.40 485.23 52588.25 88888.00 2024-03-20 22:50:00.913 080 15891.42 485.21 52588.25 88888.00 2024-03-20 22:50:01.413 080 15891.46 485.16 52588.27 88888.00 2024-03-20 22:50:01.913 080 15891.49 485.11 52588.31 88888.00 2024-03-20 22:50:02.413 080 15891.43 485.07 52588.31 88888.00 2024-03-20 22:50:02.913 080 15891.38 485.07 52588.38 88888.00 2024-03-20 22:50:03.413 080 15891.31 485.07 52588.39 88888.00 2024-03-20 22:50:03.913 080 15891.28 485.07 52588.37 88888.00 2024-03-20 22:50:04.413 080 15891.29 485.06 52588.35 88888.00 2024-03-20 22:50:04.913 080 15891.33 485.03 52588.31 88888.00 2024-03-20 22:50:05.413 080 15891.32 485.04 52588.31 88888.00 2024-03-20 22:50:05.913 080 15891.30 485.02 52588.32 88888.00 2024-03-20 22:50:06.413 080 15891.29 485.01 52588.32 88888.00 2024-03-20 22:50:06.913 080 15891.24 484.98 52588.33 88888.00 2024-03-20 22:50:07.413 080 15891.25 484.96 52588.34 88888.00 2024-03-20 22:50:07.913 080 15891.29 484.95 52588.38 88888.00 2024-03-20 22:50:08.413 080 15891.29 484.95 52588.36 88888.00 2024-03-20 22:50:08.913 080 15891.27 484.91 52588.36 88888.00 2024-03-20 22:50:09.413 080 15891.24 484.90 52588.35 88888.00 2024-03-20 22:50:09.913 080 15891.24 484.89 52588.34 88888.00 2024-03-20 22:50:10.413 080 15891.23 484.90 52588.32 88888.00 2024-03-20 22:50:10.913 080 15891.25 484.86 52588.36 88888.00 2024-03-20 22:50:11.413 080 15891.24 484.85 52588.36 88888.00 2024-03-20 22:50:11.913 080 15891.24 484.84 52588.40 88888.00 2024-03-20 22:50:12.413 080 15891.23 484.81 52588.40 88888.00 2024-03-20 22:50:12.913 080 15891.24 484.74 52588.40 88888.00 2024-03-20 22:50:13.413 080 15891.25 484.76 52588.40 88888.00 2024-03-20 22:50:13.913 080 15891.24 484.78 52588.39 88888.00 2024-03-20 22:50:14.413 080 15891.18 484.76 52588.45 88888.00 2024-03-20 22:50:14.913 080 15891.18 484.74 52588.42 88888.00 2024-03-20 22:50:15.413 080 15891.18 484.73 52588.40 88888.00 2024-03-20 22:50:15.913 080 15891.20 484.68 52588.38 88888.00 2024-03-20 22:50:16.413 080 15891.23 484.65 52588.37 88888.00 2024-03-20 22:50:16.913 080 15891.22 484.69 52588.37 88888.00 2024-03-20 22:50:17.413 080 15891.22 484.69 52588.34 88888.00 2024-03-20 22:50:17.913 080 15891.20 484.65 52588.37 88888.00 2024-03-20 22:50:18.413 080 15891.15 484.62 52588.39 88888.00 2024-03-20 22:50:18.913 080 15891.16 484.58 52588.37 88888.00 2024-03-20 22:50:19.413 080 15891.16 484.55 52588.38 88888.00 2024-03-20 22:50:19.913 080 15891.16 484.52 52588.41 88888.00 2024-03-20 22:50:20.413 080 15891.16 484.51 52588.40 88888.00 2024-03-20 22:50:20.913 080 15891.15 484.50 52588.34 88888.00 2024-03-20 22:50:21.413 080 15891.15 484.46 52588.34 88888.00 2024-03-20 22:50:21.913 080 15891.20 484.46 52588.35 88888.00 2024-03-20 22:50:22.413 080 15891.18 484.45 52588.32 88888.00 2024-03-20 22:50:22.913 080 15891.18 484.45 52588.32 88888.00 2024-03-20 22:50:23.413 080 15891.22 484.45 52588.33 88888.00 2024-03-20 22:50:23.913 080 15891.16 484.43 52588.33 88888.00 2024-03-20 22:50:24.413 080 15891.13 484.45 52588.33 88888.00 2024-03-20 22:50:24.913 080 15891.18 484.47 52588.38 88888.00 2024-03-20 22:50:25.413 080 15891.12 484.43 52588.32 88888.00 2024-03-20 22:50:25.913 080 15891.11 484.39 52588.32 88888.00 2024-03-20 22:50:26.413 080 15891.15 484.37 52588.36 88888.00 2024-03-20 22:50:26.913 080 15891.14 484.32 52588.38 88888.00 2024-03-20 22:50:27.413 080 15891.07 484.29 52588.40 88888.00 2024-03-20 22:50:27.913 080 15891.07 484.32 52588.38 88888.00 2024-03-20 22:50:28.413 080 15891.09 484.28 52588.38 88888.00 2024-03-20 22:50:28.913 080 15891.10 484.26 52588.38 88888.00 2024-03-20 22:50:29.413 080 15891.12 484.22 52588.42 88888.00 2024-03-20 22:50:29.913 080 15891.11 484.21 52588.41 88888.00 2024-03-20 22:50:30.413 080 15891.11 484.22 52588.39 88888.00 2024-03-20 22:50:30.913 080 15891.09 484.21 52588.39 88888.00 2024-03-20 22:50:31.413 080 15891.10 484.26 52588.36 88888.00 2024-03-20 22:50:31.913 080 15891.13 484.22 52588.35 88888.00 2024-03-20 22:50:32.413 080 15891.11 484.16 52588.31 88888.00 2024-03-20 22:50:32.913 080 15891.10 484.15 52588.33 88888.00 2024-03-20 22:50:33.413 080 15891.09 484.17 52588.42 88888.00 2024-03-20 22:50:33.913 080 15891.12 484.16 52588.39 88888.00 2024-03-20 22:50:34.413 080 15891.13 484.15 52588.36 88888.00 2024-03-20 22:50:34.913 080 15891.07 484.13 52588.41 88888.00 2024-03-20 22:50:35.413 080 15891.05 484.13 52588.45 88888.00 2024-03-20 22:50:35.913 080 15891.05 484.13 52588.39 88888.00 2024-03-20 22:50:36.413 080 15891.04 484.10 52588.37 88888.00 2024-03-20 22:50:36.913 080 15891.12 484.09 52588.40 88888.00 2024-03-20 22:50:37.413 080 15891.12 484.06 52588.39 88888.00 2024-03-20 22:50:37.913 080 15891.12 484.02 52588.38 88888.00 2024-03-20 22:50:38.413 080 15891.14 484.01 52588.38 88888.00 2024-03-20 22:50:38.913 080 15891.16 484.01 52588.39 88888.00 2024-03-20 22:50:39.413 080 15891.13 484.01 52588.42 88888.00 2024-03-20 22:50:39.913 080 15891.09 483.98 52588.43 88888.00 2024-03-20 22:50:40.413 080 15891.07 483.95 52588.39 88888.00 2024-03-20 22:50:40.913 080 15891.10 483.93 52588.31 88888.00 2024-03-20 22:50:41.413 080 15891.09 483.94 52588.28 88888.00 2024-03-20 22:50:41.913 080 15891.05 483.94 52588.34 88888.00 2024-03-20 22:50:42.413 080 15891.05 483.95 52588.37 88888.00 2024-03-20 22:50:42.913 080 15891.01 483.98 52588.35 88888.00 2024-03-20 22:50:43.413 080 15890.98 483.94 52588.36 88888.00 2024-03-20 22:50:43.913 080 15890.97 483.90 52588.38 88888.00 2024-03-20 22:50:44.413 080 15890.98 483.90 52588.40 88888.00 2024-03-20 22:50:44.913 080 15891.04 483.86 52588.38 88888.00 2024-03-20 22:50:45.413 080 15891.03 483.85 52588.34 88888.00 2024-03-20 22:50:45.913 080 15891.02 483.85 52588.34 88888.00 2024-03-20 22:50:46.413 080 15891.01 483.85 52588.35 88888.00 2024-03-20 22:50:46.913 080 15891.00 483.84 52588.41 88888.00 2024-03-20 22:50:47.413 080 15890.96 483.87 52588.48 88888.00 2024-03-20 22:50:47.913 080 15890.94 483.85 52588.45 88888.00 2024-03-20 22:50:48.413 080 15890.96 483.81 52588.39 88888.00 2024-03-20 22:50:48.913 080 15891.01 483.83 52588.38 88888.00 2024-03-20 22:50:49.413 080 15891.04 483.83 52588.43 88888.00 2024-03-20 22:50:49.913 080 15891.05 483.82 52588.45 88888.00 2024-03-20 22:50:50.413 080 15891.00 483.78 52588.45 88888.00 2024-03-20 22:50:50.913 080 15890.94 483.78 52588.42 88888.00 2024-03-20 22:50:51.413 080 15890.92 483.83 52588.38 88888.00 2024-03-20 22:50:51.913 080 15890.93 483.82 52588.40 88888.00 2024-03-20 22:50:52.413 080 15890.93 483.80 52588.42 88888.00 2024-03-20 22:50:52.913 080 15890.88 483.76 52588.43 88888.00 2024-03-20 22:50:53.413 080 15890.91 483.78 52588.45 88888.00 2024-03-20 22:50:53.913 080 15890.86 483.78 52588.45 88888.00 2024-03-20 22:50:54.413 080 15890.92 483.82 52588.39 88888.00 2024-03-20 22:50:54.913 080 15890.94 483.80 52588.38 88888.00 2024-03-20 22:50:55.413 080 15890.88 483.84 52588.41 88888.00 2024-03-20 22:50:55.913 080 15890.84 483.86 52588.43 88888.00 2024-03-20 22:50:56.413 080 15890.89 483.83 52588.41 88888.00 2024-03-20 22:50:56.913 080 15890.92 483.82 52588.36 88888.00 2024-03-20 22:50:57.413 080 15890.91 483.81 52588.34 88888.00 2024-03-20 22:50:57.913 080 15890.92 483.78 52588.37 88888.00 2024-03-20 22:50:58.413 080 15890.89 483.81 52588.39 88888.00 2024-03-20 22:50:58.913 080 15890.89 483.78 52588.37 88888.00 2024-03-20 22:50:59.413 080 15890.87 483.83 52588.39 88888.00 2024-03-20 22:50:59.913 080 15890.85 483.83 52588.38 88888.00 2024-03-20 22:51:00.413 080 15890.85 483.84 52588.40 88888.00 2024-03-20 22:51:00.913 080 15890.85 483.80 52588.40 88888.00 2024-03-20 22:51:01.413 080 15890.82 483.82 52588.40 88888.00 2024-03-20 22:51:01.913 080 15890.83 483.80 52588.41 88888.00 2024-03-20 22:51:02.413 080 15890.84 483.80 52588.40 88888.00 2024-03-20 22:51:02.913 080 15890.79 483.82 52588.34 88888.00 2024-03-20 22:51:03.413 080 15890.83 483.84 52588.35 88888.00 2024-03-20 22:51:03.913 080 15890.80 483.86 52588.39 88888.00 2024-03-20 22:51:04.413 080 15890.78 483.85 52588.40 88888.00 2024-03-20 22:51:04.913 080 15890.77 483.78 52588.38 88888.00 2024-03-20 22:51:05.413 080 15890.75 483.75 52588.39 88888.00 2024-03-20 22:51:05.913 080 15890.75 483.81 52588.47 88888.00 2024-03-20 22:51:06.413 080 15890.77 483.83 52588.48 88888.00 2024-03-20 22:51:06.913 080 15890.74 483.83 52588.46 88888.00 2024-03-20 22:51:07.413 080 15890.75 483.83 52588.45 88888.00 2024-03-20 22:51:07.913 080 15890.77 483.82 52588.45 88888.00 2024-03-20 22:51:08.413 080 15890.78 483.83 52588.41 88888.00 2024-03-20 22:51:08.913 080 15890.77 483.84 52588.39 88888.00 2024-03-20 22:51:09.413 080 15890.75 483.82 52588.40 88888.00 2024-03-20 22:51:09.913 080 15890.79 483.78 52588.43 88888.00 2024-03-20 22:51:10.413 080 15890.79 483.78 52588.42 88888.00 2024-03-20 22:51:10.913 080 15890.78 483.84 52588.40 88888.00 2024-03-20 22:51:11.413 080 15890.79 483.87 52588.41 88888.00 2024-03-20 22:51:11.913 080 15890.74 483.85 52588.39 88888.00 2024-03-20 22:51:12.413 080 15890.71 483.83 52588.36 88888.00 2024-03-20 22:51:12.913 080 15890.71 483.80 52588.31 88888.00 2024-03-20 22:51:13.413 080 15890.69 483.82 52588.34 88888.00 2024-03-20 22:51:14.413 080 15890.65 483.77 52588.35 88888.00 2024-03-20 22:51:14.913 080 15890.62 483.80 52588.36 88888.00 2024-03-20 22:51:15.413 080 15890.66 483.76 52588.32 88888.00 2024-03-20 22:51:15.913 080 15890.65 483.75 52588.32 88888.00 2024-03-20 22:51:16.413 080 15890.67 483.73 52588.30 88888.00 2024-03-20 22:51:16.913 080 15890.67 483.70 52588.27 88888.00 2024-03-20 22:51:17.413 080 15890.69 483.76 52588.29 88888.00 2024-03-20 22:51:17.913 080 15890.69 483.78 52588.31 88888.00 2024-03-20 22:51:18.413 080 15890.73 483.77 52588.29 88888.00 2024-03-20 22:51:18.913 080 15890.75 483.77 52588.29 88888.00 2024-03-20 22:51:19.413 080 15890.77 483.80 52588.30 88888.00 2024-03-20 22:51:19.913 080 15890.75 483.77 52588.30 88888.00 2024-03-20 22:51:20.413 080 15890.76 483.81 52588.31 88888.00 2024-03-20 22:51:20.913 080 15890.76 483.81 52588.31 88888.00 2024-03-20 22:51:21.413 080 15890.75 483.81 52588.33 88888.00 2024-03-20 22:51:21.913 080 15890.70 483.81 52588.35 88888.00 2024-03-20 22:51:22.413 080 15890.71 483.81 52588.35 88888.00 2024-03-20 22:51:22.913 080 15890.70 483.77 52588.33 88888.00 2024-03-20 22:51:23.413 080 15890.71 483.77 52588.27 88888.00 2024-03-20 22:51:24.413 080 15890.74 483.78 52588.33 88888.00 2024-03-20 22:51:24.913 080 15890.75 483.80 52588.27 88888.00 2024-03-20 22:51:25.413 080 15890.76 483.82 52588.29 88888.00 2024-03-20 22:51:25.913 080 15890.85 483.82 52588.34 88888.00 2024-03-20 22:51:26.413 080 15890.85 483.81 52588.38 88888.00 2024-03-20 22:51:26.913 080 15890.83 483.81 52588.40 88888.00 2024-03-20 22:51:27.413 080 15890.84 483.81 52588.39 88888.00 2024-03-20 22:51:27.913 080 15890.88 483.81 52588.40 88888.00 2024-03-20 22:51:28.413 080 15890.89 483.82 52588.38 88888.00 2024-03-20 22:51:28.913 080 15890.92 483.80 52588.40 88888.00 2024-03-20 22:51:29.413 080 15890.91 483.75 52588.47 88888.00 2024-03-20 22:51:29.913 080 15890.92 483.77 52588.45 88888.00 2024-03-20 22:51:30.413 080 15890.88 483.82 52588.41 88888.00 2024-03-20 22:51:30.913 080 15890.88 483.81 52588.37 88888.00 2024-03-20 22:51:31.413 080 15890.87 483.78 52588.36 88888.00 2024-03-20 22:51:31.913 080 15890.92 483.82 52588.38 88888.00 2024-03-20 22:51:32.413 080 15890.93 483.83 52588.37 88888.00 2024-03-20 22:51:32.913 080 15890.96 483.82 52588.37 88888.00 2024-03-20 22:51:33.413 080 15890.94 483.78 52588.38 88888.00 2024-03-20 22:51:33.913 080 15890.93 483.77 52588.37 88888.00 2024-03-20 22:51:34.413 080 15890.97 483.80 52588.36 88888.00 2024-03-20 22:51:34.913 080 15891.00 483.82 52588.35 88888.00 2024-03-20 22:51:35.413 080 15891.06 483.81 52588.36 88888.00 2024-03-20 22:51:35.913 080 15890.96 483.80 52588.41 88888.00 2024-03-20 22:51:36.413 080 15890.93 483.80 52588.40 88888.00 2024-03-20 22:51:36.913 080 15890.96 483.78 52588.43 88888.00 2024-03-20 22:51:37.413 080 15890.98 483.80 52588.41 88888.00 2024-03-20 22:51:37.913 080 15891.02 483.81 52588.33 88888.00 2024-03-20 22:51:38.413 080 15891.03 483.83 52588.34 88888.00 2024-03-20 22:51:38.913 080 15891.05 483.84 52588.32 88888.00 2024-03-20 22:51:39.413 080 15890.98 483.85 52588.27 88888.00 2024-03-20 22:51:39.913 080 15890.96 483.84 52588.23 88888.00 2024-03-20 22:51:40.413 080 15890.95 483.84 52588.25 88888.00 2024-03-20 22:51:40.913 080 15891.01 483.87 52588.26 88888.00 2024-03-20 22:51:41.413 080 15891.03 483.91 52588.25 88888.00 2024-03-20 22:51:41.913 080 15891.01 483.90 52588.28 88888.00 2024-03-20 22:51:42.413 080 15891.00 483.91 52588.26 88888.00 2024-03-20 22:51:42.913 080 15890.97 483.92 52588.28 88888.00 2024-03-20 22:51:43.413 080 15891.03 483.93 52588.33 88888.00 2024-03-20 22:51:43.913 080 15890.98 483.92 52588.29 88888.00 2024-03-20 22:51:44.413 080 15891.01 483.90 52588.26 88888.00 2024-03-20 22:51:44.913 080 15891.01 483.91 52588.29 88888.00 2024-03-20 22:51:45.413 080 15891.04 483.94 52588.26 88888.00 2024-03-20 22:51:45.913 080 15891.07 483.96 52588.29 88888.00 2024-03-20 22:51:46.413 080 15891.06 483.91 52588.30 88888.00 2024-03-20 22:51:46.913 080 15891.06 483.90 52588.30 88888.00 2024-03-20 22:51:47.413 080 15891.10 483.90 52588.22 88888.00 2024-03-20 22:51:47.913 080 15891.12 483.91 52588.17 88888.00 2024-03-20 22:51:48.413 080 15891.12 483.95 52588.25 88888.00 2024-03-20 22:51:48.913 080 15891.15 483.95 52588.27 88888.00 2024-03-20 22:51:49.413 080 15891.15 483.94 52588.27 88888.00 2024-03-20 22:51:49.913 080 15891.14 483.95 52588.23 88888.00 2024-03-20 22:51:50.413 080 15891.15 483.96 52588.22 88888.00 2024-03-20 22:51:50.913 080 15891.21 483.99 52588.30 88888.00 2024-03-20 22:51:51.413 080 15891.28 484.01 52588.36 88888.00 2024-03-20 22:51:51.913 080 15891.29 484.00 52588.35 88888.00 2024-03-20 22:51:52.413 080 15891.33 484.03 52588.28 88888.00 2024-03-20 22:51:52.913 080 15891.32 484.04 52588.28 88888.00 2024-03-20 22:51:53.413 080 15891.30 484.04 52588.25 88888.00 2024-03-20 22:51:53.913 080 15891.28 484.03 52588.20 88888.00 2024-03-20 22:51:54.413 080 15891.30 484.02 52588.19 88888.00 2024-03-20 22:51:54.913 080 15891.31 484.00 52588.13 88888.00 2024-03-20 22:51:55.413 080 15891.34 484.04 52588.21 88888.00 2024-03-20 22:51:55.913 080 15891.38 484.03 52588.23 88888.00 2024-03-20 22:51:56.413 080 15891.42 484.03 52588.21 88888.00 2024-03-20 22:51:56.913 080 15891.47 484.01 52588.21 88888.00 2024-03-20 22:51:57.413 080 15891.43 484.01 52588.20 88888.00 2024-03-20 22:51:57.913 080 15891.40 484.04 52588.19 88888.00 2024-03-20 22:51:58.413 080 15891.42 484.07 52588.19 88888.00 2024-03-20 22:51:58.913 080 15891.48 484.06 52588.14 88888.00 2024-03-20 22:51:59.413 080 15891.49 484.10 52588.18 88888.00 2024-03-20 22:51:59.913 080 15891.48 484.10 52588.19 88888.00 2024-03-20 22:52:00.413 080 15891.53 484.10 52588.21 88888.00 2024-03-20 22:52:00.913 080 15891.52 484.07 52588.19 88888.00 2024-03-20 22:52:01.413 080 15891.51 484.07 52588.17 88888.00 2024-03-20 22:52:01.913 080 15891.53 484.10 52588.20 88888.00 2024-03-20 22:52:02.413 080 15891.55 484.11 52588.18 88888.00 2024-03-20 22:52:02.913 080 15891.56 484.09 52588.12 88888.00 2024-03-20 22:52:03.413 080 15891.62 484.07 52588.15 88888.00 2024-03-20 22:52:03.913 080 15891.62 484.07 52588.21 88888.00 2024-03-20 22:52:04.413 080 15891.66 484.06 52588.22 88888.00 2024-03-20 22:52:04.913 080 15891.68 484.06 52588.22 88888.00 2024-03-20 22:52:05.913 080 15891.70 484.12 52588.18 88888.00 2024-03-20 22:52:06.413 080 15891.74 484.13 52588.19 88888.00 2024-03-20 22:52:06.913 080 15891.69 484.07 52588.21 88888.00 2024-03-20 22:52:07.413 080 15891.62 484.11 52588.18 88888.00 2024-03-20 22:52:07.913 080 15891.61 484.09 52588.16 88888.00 2024-03-20 22:52:08.413 080 15891.62 484.07 52588.17 88888.00 2024-03-20 22:52:08.913 080 15891.62 484.08 52588.17 88888.00 2024-03-20 22:52:09.413 080 15891.66 484.08 52588.15 88888.00 2024-03-20 22:52:09.913 080 15891.69 484.06 52588.12 88888.00 2024-03-20 22:52:10.413 080 15891.71 484.07 52588.07 88888.00 2024-03-20 22:52:10.913 080 15891.74 484.06 52588.06 88888.00 2024-03-20 22:52:11.413 080 15891.78 484.06 52588.09 88888.00 2024-03-20 22:52:11.913 080 15891.78 484.03 52588.10 88888.00 2024-03-20 22:52:12.413 080 15891.73 483.99 52588.07 88888.00 2024-03-20 22:52:12.913 080 15891.75 483.98 52588.10 88888.00 2024-03-20 22:52:13.413 080 15891.76 483.98 52588.08 88888.00 2024-03-20 22:52:13.913 080 15891.74 484.01 52588.07 88888.00 2024-03-20 22:52:14.413 080 15891.77 484.03 52588.08 88888.00 2024-03-20 22:52:14.913 080 15891.76 484.03 52588.11 88888.00 2024-03-20 22:52:15.913 080 15891.82 484.03 52588.18 88888.00 2024-03-20 22:52:16.413 080 15891.79 484.04 52588.17 88888.00 2024-03-20 22:52:16.913 080 15891.80 484.04 52588.17 88888.00 2024-03-20 22:52:17.413 080 15891.75 484.01 52588.16 88888.00 2024-03-20 22:52:17.913 080 15891.71 484.01 52588.16 88888.00 2024-03-20 22:52:18.413 080 15891.74 483.98 52588.13 88888.00 2024-03-20 22:52:18.913 080 15891.75 483.99 52588.13 88888.00 2024-03-20 22:52:19.413 080 15891.73 484.00 52588.10 88888.00 2024-03-20 22:52:19.913 080 15891.70 484.00 52588.12 88888.00 2024-03-20 22:52:20.413 080 15891.68 483.99 52588.13 88888.00 2024-03-20 22:52:20.913 080 15891.70 484.00 52588.11 88888.00 2024-03-20 22:52:21.413 080 15891.73 484.01 52588.13 88888.00 2024-03-20 22:52:21.913 080 15891.70 484.00 52588.15 88888.00 2024-03-20 22:52:22.413 080 15891.68 483.98 52588.15 88888.00 2024-03-20 22:52:22.913 080 15891.70 483.95 52588.16 88888.00 2024-03-20 22:52:23.413 080 15891.70 483.98 52588.13 88888.00 2024-03-20 22:52:23.913 080 15891.65 483.98 52588.12 88888.00 2024-03-20 22:52:24.413 080 15891.66 483.96 52588.14 88888.00 2024-03-20 22:52:24.913 080 15891.68 483.95 52588.14 88888.00 2024-03-20 22:52:25.413 080 15891.71 483.98 52588.13 88888.00 2024-03-20 22:52:25.913 080 15891.65 483.93 52588.12 88888.00 2024-03-20 22:52:26.413 080 15891.65 483.90 52588.09 88888.00 2024-03-20 22:52:26.913 080 15891.66 483.91 52588.03 88888.00 2024-03-20 22:52:27.413 080 15891.68 483.95 52588.01 88888.00 2024-03-20 22:52:27.913 080 15891.68 483.93 52588.02 88888.00 2024-03-20 22:52:28.413 080 15891.68 483.93 52588.03 88888.00 2024-03-20 22:52:28.913 080 15891.66 483.91 52588.05 88888.00 2024-03-20 22:52:29.413 080 15891.64 483.92 52588.06 88888.00 2024-03-20 22:52:29.913 080 15891.60 483.91 52588.08 88888.00 2024-03-20 22:52:30.413 080 15891.60 483.89 52588.07 88888.00 2024-03-20 22:52:30.913 080 15891.61 483.87 52588.00 88888.00 2024-03-20 22:52:31.413 080 15891.64 483.90 52587.99 88888.00 2024-03-20 22:52:31.913 080 15891.62 483.87 52587.97 88888.00 2024-03-20 22:52:32.413 080 15891.60 483.86 52587.98 88888.00 2024-03-20 22:52:32.913 080 15891.62 483.86 52588.01 88888.00 2024-03-20 22:52:33.413 080 15891.62 483.86 52588.01 88888.00 2024-03-20 22:52:33.913 080 15891.58 483.89 52588.00 88888.00 2024-03-20 22:52:34.413 080 15891.56 483.90 52588.01 88888.00 2024-03-20 22:52:34.913 080 15891.57 483.87 52588.05 88888.00 2024-03-20 22:52:35.913 080 15891.55 483.86 52588.01 88888.00 2024-03-20 22:52:36.413 080 15891.56 483.89 52588.00 88888.00 2024-03-20 22:52:36.913 080 15891.52 483.86 52588.05 88888.00 2024-03-20 22:52:37.413 080 15891.50 483.86 52588.08 88888.00 2024-03-20 22:52:37.913 080 15891.47 483.87 52588.08 88888.00 2024-03-20 22:52:38.413 080 15891.52 483.83 52588.12 88888.00 2024-03-20 22:52:38.913 080 15891.50 483.81 52588.05 88888.00 2024-03-20 22:52:39.413 080 15891.48 483.82 52587.97 88888.00 2024-03-20 22:52:39.913 080 15891.41 483.85 52587.98 88888.00 2024-03-20 22:52:40.413 080 15891.41 483.89 52588.00 88888.00 2024-03-20 22:52:40.913 080 15891.42 483.91 52587.99 88888.00 2024-03-20 22:52:41.413 080 15891.47 483.87 52587.99 88888.00 2024-03-20 22:52:41.913 080 15891.46 483.91 52587.99 88888.00 2024-03-20 22:52:42.413 080 15891.47 483.92 52587.99 88888.00 2024-03-20 22:52:42.913 080 15891.43 483.87 52588.07 88888.00 2024-03-20 22:52:43.413 080 15891.42 483.87 52588.08 88888.00 2024-03-20 22:52:43.913 080 15891.41 483.86 52588.07 88888.00 2024-03-20 22:52:44.413 080 15891.38 483.85 52588.05 88888.00 2024-03-20 22:52:44.913 080 15891.39 483.81 52588.00 88888.00 2024-03-20 22:52:45.413 080 15891.43 483.83 52587.99 88888.00 2024-03-20 22:52:45.913 080 15891.40 483.89 52587.94 88888.00 2024-03-20 22:52:46.413 080 15891.37 483.89 52587.92 88888.00 2024-03-20 22:52:46.913 080 15891.36 483.85 52587.93 88888.00 2024-03-20 22:52:47.413 080 15891.38 483.87 52588.02 88888.00 2024-03-20 22:52:47.913 080 15891.33 483.91 52587.99 88888.00 2024-03-20 22:52:48.413 080 15891.32 483.84 52587.96 88888.00 2024-03-20 22:52:48.913 080 15891.33 483.82 52587.92 88888.00 2024-03-20 22:52:49.413 080 15891.37 483.85 52587.98 88888.00 2024-03-20 22:52:49.913 080 15891.37 483.86 52588.01 88888.00 2024-03-20 22:52:50.413 080 15891.41 483.87 52587.99 88888.00 2024-03-20 22:52:50.913 080 15891.39 483.89 52587.95 88888.00 2024-03-20 22:52:51.413 080 15891.31 483.87 52587.96 88888.00 2024-03-20 22:52:51.913 080 15891.30 483.90 52587.98 88888.00 2024-03-20 22:52:52.413 080 15891.28 483.92 52587.99 88888.00 2024-03-20 22:52:52.913 080 15891.22 483.93 52587.99 88888.00 2024-03-20 22:52:53.413 080 15891.21 483.93 52587.92 88888.00 2024-03-20 22:52:53.913 080 15891.22 483.95 52587.90 88888.00 2024-03-20 22:52:54.413 080 15891.21 483.93 52587.94 88888.00 2024-03-20 22:52:54.913 080 15891.19 483.89 52587.97 88888.00 2024-03-20 22:52:55.413 080 15891.20 483.90 52587.91 88888.00 2024-03-20 22:52:55.913 080 15891.19 483.86 52587.86 88888.00 2024-03-20 22:52:56.413 080 15891.23 483.87 52587.88 88888.00 2024-03-20 22:52:56.913 080 15891.23 483.87 52587.90 88888.00 2024-03-20 22:52:57.413 080 15891.20 483.90 52587.88 88888.00 2024-03-20 22:52:57.913 080 15891.12 483.87 52587.89 88888.00 2024-03-20 22:52:58.413 080 15891.14 483.91 52587.90 88888.00 2024-03-20 22:52:58.913 080 15891.06 483.92 52587.92 88888.00 2024-03-20 22:52:59.413 080 15891.06 483.91 52587.97 88888.00 2024-03-20 22:52:59.913 080 15891.05 483.91 52587.98 88888.00 2024-03-20 22:53:00.413 080 15891.06 483.93 52587.98 88888.00 2024-03-20 22:53:00.913 080 15891.05 483.96 52588.03 88888.00 2024-03-20 22:53:01.413 080 15891.01 483.96 52588.07 88888.00 2024-03-20 22:53:01.913 080 15890.96 483.95 52588.03 88888.00 2024-03-20 22:53:02.413 080 15890.97 483.95 52588.00 88888.00 2024-03-20 22:53:02.913 080 15891.03 483.95 52588.02 88888.00 2024-03-20 22:53:03.913 080 15891.01 483.89 52588.02 88888.00 2024-03-20 22:53:04.413 080 15890.98 483.92 52588.05 88888.00 2024-03-20 22:53:04.913 080 15890.96 483.99 52588.06 88888.00 2024-03-20 22:53:05.413 080 15890.95 483.96 52588.12 88888.00 2024-03-20 22:53:05.913 080 15890.91 484.02 52588.11 88888.00 2024-03-20 22:53:06.413 080 15890.88 484.01 52588.08 88888.00 2024-03-20 22:53:06.913 080 15890.85 483.98 52588.07 88888.00 2024-03-20 22:53:07.413 080 15890.84 483.93 52588.09 88888.00 2024-03-20 22:53:07.913 080 15890.84 483.95 52588.10 88888.00 2024-03-20 22:53:08.413 080 15890.84 483.95 52588.07 88888.00 2024-03-20 22:53:08.913 080 15890.80 484.00 52588.08 88888.00 2024-03-20 22:53:09.404 080 15890.79 484.02 52588.11 88888.00 2024-03-20 22:53:09.904 080 15890.78 484.01 52588.06 88888.00 2024-03-20 22:53:10.404 080 15890.76 484.00 52588.06 88888.00 2024-03-20 22:53:10.904 080 15890.73 484.00 52588.09 88888.00 2024-03-20 22:53:11.404 080 15890.75 484.02 52588.05 88888.00 2024-03-20 22:53:11.904 080 15890.78 484.02 52588.09 88888.00 2024-03-20 22:53:12.404 080 15890.71 483.99 52588.12 88888.00 2024-03-20 22:53:12.904 080 15890.69 483.99 52588.11 88888.00 2024-03-20 22:53:13.404 080 15890.75 483.93 52588.05 88888.00 2024-03-20 22:53:13.904 080 15890.76 483.91 52587.98 88888.00 2024-03-20 22:53:14.404 080 15890.70 483.95 52588.03 88888.00 2024-03-20 22:53:14.904 080 15890.67 483.95 52588.07 88888.00 2024-03-20 22:53:15.404 080 15890.61 483.94 52588.08 88888.00 2024-03-20 22:53:15.904 080 15890.60 483.99 52588.11 88888.00 2024-03-20 22:53:16.404 080 15890.58 483.96 52588.06 88888.00 2024-03-20 22:53:16.904 080 15890.55 483.99 52588.11 88888.00 2024-03-20 22:53:17.404 080 15890.56 483.98 52588.13 88888.00 2024-03-20 22:53:17.904 080 15890.56 484.00 52588.14 88888.00 2024-03-20 22:53:18.404 080 15890.57 484.02 52588.13 88888.00 2024-03-20 22:53:18.904 080 15890.61 484.06 52588.16 88888.00 2024-03-20 22:53:19.404 080 15890.57 484.04 52588.14 88888.00 2024-03-20 22:53:19.904 080 15890.57 484.01 52588.12 88888.00 2024-03-20 22:53:20.404 080 15890.59 484.02 52588.14 88888.00 2024-03-20 22:53:20.904 080 15890.58 484.03 52588.09 88888.00 2024-03-20 22:53:21.404 080 15890.56 484.08 52588.11 88888.00 2024-03-20 22:53:21.904 080 15890.58 484.06 52588.19 88888.00 2024-03-20 22:53:22.404 080 15890.56 484.04 52588.18 88888.00 2024-03-20 22:53:22.904 080 15890.51 484.07 52588.14 88888.00 2024-03-20 22:53:23.404 080 15890.43 484.06 52588.12 88888.00 2024-03-20 22:53:23.904 080 15890.41 484.04 52588.13 88888.00 2024-03-20 22:53:24.404 080 15890.43 484.03 52588.10 88888.00 2024-03-20 22:53:24.904 080 15890.44 484.00 52588.08 88888.00 2024-03-20 22:53:25.404 080 15890.48 484.01 52588.09 88888.00 2024-03-20 22:53:25.904 080 15890.48 484.04 52588.11 88888.00 2024-03-20 22:53:26.404 080 15890.48 484.04 52588.12 88888.00 2024-03-20 22:53:26.904 080 15890.53 484.06 52588.11 88888.00 2024-03-20 22:53:27.404 080 15890.47 484.06 52588.08 88888.00 2024-03-20 22:53:27.904 080 15890.41 484.02 52588.07 88888.00 2024-03-20 22:53:28.404 080 15890.39 484.01 52588.07 88888.00 2024-03-20 22:53:28.904 080 15890.38 484.01 52588.05 88888.00 2024-03-20 22:53:29.404 080 15890.38 484.06 52588.11 88888.00 2024-03-20 22:53:29.904 080 15890.34 484.10 52588.17 88888.00 2024-03-20 22:53:30.404 080 15890.37 484.09 52588.17 88888.00 2024-03-20 22:53:30.904 080 15890.38 484.12 52588.16 88888.00 2024-03-20 22:53:31.404 080 15890.35 484.15 52588.17 88888.00 2024-03-20 22:53:31.904 080 15890.39 484.13 52588.20 88888.00 2024-03-20 22:53:32.404 080 15890.39 484.13 52588.21 88888.00 2024-03-20 22:53:32.904 080 15890.37 484.13 52588.20 88888.00 2024-03-20 22:53:33.404 080 15890.31 484.10 52588.25 88888.00 2024-03-20 22:53:33.904 080 15890.31 484.11 52588.28 88888.00 2024-03-20 22:53:34.404 080 15890.25 484.10 52588.31 88888.00 2024-03-20 22:53:34.904 080 15890.24 484.11 52588.30 88888.00 2024-03-20 22:53:35.404 080 15890.28 484.08 52588.28 88888.00 2024-03-20 22:53:35.904 080 15890.29 484.06 52588.23 88888.00 2024-03-20 22:53:36.404 080 15890.24 484.08 52588.21 88888.00 2024-03-20 22:53:36.904 080 15890.21 484.10 52588.18 88888.00 2024-03-20 22:53:37.404 080 15890.16 484.12 52588.19 88888.00 2024-03-20 22:53:37.904 080 15890.14 484.15 52588.20 88888.00 2024-03-20 22:53:38.404 080 15890.20 484.20 52588.27 88888.00 2024-03-20 22:53:38.904 080 15890.20 484.18 52588.30 88888.00 2024-03-20 22:53:39.404 080 15890.10 484.12 52588.28 88888.00 2024-03-20 22:53:39.904 080 15890.07 484.10 52588.30 88888.00 2024-03-20 22:53:40.404 080 15890.11 484.11 52588.31 88888.00 2024-03-20 22:53:40.904 080 15890.13 484.19 52588.27 88888.00 2024-03-20 22:53:41.404 080 15890.11 484.21 52588.30 88888.00 2024-03-20 22:53:41.904 080 15890.07 484.17 52588.30 88888.00 2024-03-20 22:53:42.404 080 15890.08 484.17 52588.31 88888.00 2024-03-20 22:53:42.904 080 15890.07 484.21 52588.32 88888.00 2024-03-20 22:53:43.404 080 15890.06 484.26 52588.34 88888.00 2024-03-20 22:53:43.904 080 15890.07 484.25 52588.32 88888.00 2024-03-20 22:53:44.404 080 15890.06 484.22 52588.30 88888.00 2024-03-20 22:53:44.904 080 15890.07 484.26 52588.32 88888.00 2024-03-20 22:53:45.404 080 15890.08 484.26 52588.30 88888.00 2024-03-20 22:53:45.904 080 15890.03 484.27 52588.29 88888.00 2024-03-20 22:53:46.404 080 15889.99 484.27 52588.31 88888.00 2024-03-20 22:53:46.904 080 15890.02 484.25 52588.30 88888.00 2024-03-20 22:53:47.404 080 15890.01 484.21 52588.28 88888.00 2024-03-20 22:53:47.904 080 15890.02 484.22 52588.32 88888.00 2024-03-20 22:53:48.404 080 15889.99 484.22 52588.31 88888.00 2024-03-20 22:53:48.904 080 15890.02 484.22 52588.27 88888.00 2024-03-20 22:53:49.404 080 15889.96 484.25 52588.26 88888.00 2024-03-20 22:53:49.904 080 15889.95 484.24 52588.23 88888.00 2024-03-20 22:53:50.404 080 15889.99 484.21 52588.23 88888.00 2024-03-20 22:53:50.904 080 15890.01 484.25 52588.20 88888.00 2024-03-20 22:53:51.404 080 15890.01 484.30 52588.25 88888.00 2024-03-20 22:53:51.904 080 15889.97 484.32 52588.26 88888.00 2024-03-20 22:53:52.404 080 15889.96 484.29 52588.19 88888.00 2024-03-20 22:53:52.904 080 15889.95 484.28 52588.20 88888.00 2024-03-20 22:53:53.404 080 15889.92 484.29 52588.20 88888.00 2024-03-20 22:53:53.904 080 15889.93 484.29 52588.21 88888.00 2024-03-20 22:53:54.404 080 15889.88 484.32 52588.25 88888.00 2024-03-20 22:53:54.904 080 15889.90 484.35 52588.32 88888.00 2024-03-20 22:53:55.404 080 15889.88 484.36 52588.36 88888.00 2024-03-20 22:53:55.904 080 15889.88 484.39 52588.36 88888.00 2024-03-20 22:53:56.404 080 15889.88 484.36 52588.37 88888.00 2024-03-20 22:53:57.404 080 15889.93 484.35 52588.34 88888.00 2024-03-20 22:53:57.904 080 15889.95 484.32 52588.35 88888.00 2024-03-20 22:53:58.404 080 15889.98 484.34 52588.40 88888.00 2024-03-20 22:53:58.904 080 15889.97 484.33 52588.38 88888.00 2024-03-20 22:53:59.404 080 15889.97 484.36 52588.33 88888.00 2024-03-20 22:53:59.904 080 15889.97 484.35 52588.31 88888.00 2024-03-20 22:54:00.404 080 15889.97 484.34 52588.33 88888.00 2024-03-20 22:54:00.904 080 15889.94 484.35 52588.37 88888.00 2024-03-20 22:54:01.404 080 15889.85 484.30 52588.34 88888.00 2024-03-20 22:54:01.904 080 15889.86 484.33 52588.33 88888.00 2024-03-20 22:54:02.404 080 15889.89 484.39 52588.30 88888.00 2024-03-20 22:54:02.904 080 15889.89 484.43 52588.34 88888.00 2024-03-20 22:54:03.404 080 15889.93 484.46 52588.35 88888.00 2024-03-20 22:54:03.904 080 15889.96 484.46 52588.31 88888.00 2024-03-20 22:54:04.404 080 15889.93 484.45 52588.32 88888.00 2024-03-20 22:54:04.904 080 15889.92 484.45 52588.32 88888.00 2024-03-20 22:54:05.404 080 15889.97 484.43 52588.32 88888.00 2024-03-20 22:54:05.904 080 15889.99 484.43 52588.34 88888.00 2024-03-20 22:54:06.404 080 15889.98 484.41 52588.38 88888.00 2024-03-20 22:54:06.904 080 15889.99 484.41 52588.36 88888.00 2024-03-20 22:54:07.404 080 15889.98 484.45 52588.35 88888.00 2024-03-20 22:54:07.904 080 15890.03 484.51 52588.39 88888.00 2024-03-20 22:54:08.404 080 15889.99 484.53 52588.40 88888.00 2024-03-20 22:54:08.904 080 15889.97 484.52 52588.36 88888.00 2024-03-20 22:54:09.404 080 15890.02 484.48 52588.38 88888.00 2024-03-20 22:54:09.904 080 15889.98 484.44 52588.35 88888.00 2024-03-20 22:54:10.404 080 15889.98 484.48 52588.37 88888.00 2024-03-20 22:54:10.904 080 15889.99 484.48 52588.35 88888.00 2024-03-20 22:54:11.404 080 15889.99 484.53 52588.37 88888.00 2024-03-20 22:54:11.904 080 15890.02 484.53 52588.35 88888.00 2024-03-20 22:54:12.404 080 15889.99 484.50 52588.38 88888.00 2024-03-20 22:54:12.904 080 15889.95 484.54 52588.38 88888.00 2024-03-20 22:54:13.404 080 15889.95 484.55 52588.39 88888.00 2024-03-20 22:54:13.904 080 15889.98 484.55 52588.41 88888.00 2024-03-20 22:54:14.404 080 15889.99 484.52 52588.43 88888.00 2024-03-20 22:54:14.904 080 15889.95 484.53 52588.40 88888.00 2024-03-20 22:54:15.404 080 15889.96 484.54 52588.36 88888.00 2024-03-20 22:54:15.904 080 15890.02 484.51 52588.35 88888.00 2024-03-20 22:54:16.404 080 15889.97 484.50 52588.35 88888.00 2024-03-20 22:54:16.904 080 15890.04 484.48 52588.33 88888.00 2024-03-20 22:54:17.404 080 15890.05 484.47 52588.36 88888.00 2024-03-20 22:54:17.904 080 15890.07 484.47 52588.39 88888.00 2024-03-20 22:54:18.404 080 15890.07 484.50 52588.38 88888.00 2024-03-20 22:54:18.904 080 15890.07 484.50 52588.34 88888.00 2024-03-20 22:54:19.404 080 15890.04 484.55 52588.32 88888.00 2024-03-20 22:54:19.904 080 15890.01 484.59 52588.36 88888.00 2024-03-20 22:54:20.404 080 15890.06 484.59 52588.40 88888.00 2024-03-20 22:54:20.904 080 15890.08 484.55 52588.38 88888.00 2024-03-20 22:54:21.404 080 15890.10 484.52 52588.33 88888.00 2024-03-20 22:54:21.904 080 15890.12 484.47 52588.30 88888.00 2024-03-20 22:54:22.404 080 15890.06 484.45 52588.26 88888.00 2024-03-20 22:54:22.904 080 15890.02 484.46 52588.23 88888.00 2024-03-20 22:54:23.404 080 15890.04 484.47 52588.23 88888.00 2024-03-20 22:54:23.904 080 15890.06 484.48 52588.21 88888.00 2024-03-20 22:54:24.404 080 15890.06 484.52 52588.19 88888.00 2024-03-20 22:54:24.904 080 15890.05 484.54 52588.19 88888.00 2024-03-20 22:54:25.404 080 15890.06 484.55 52588.21 88888.00 2024-03-20 22:54:25.904 080 15890.08 484.54 52588.23 88888.00 2024-03-20 22:54:26.404 080 15890.06 484.52 52588.26 88888.00 2024-03-20 22:54:26.904 080 15890.03 484.50 52588.25 88888.00 2024-03-20 22:54:27.404 080 15890.03 484.50 52588.23 88888.00 2024-03-20 22:54:27.904 080 15890.01 484.50 52588.29 88888.00 2024-03-20 22:54:28.404 080 15890.02 484.46 52588.27 88888.00 2024-03-20 22:54:28.904 080 15889.97 484.47 52588.27 88888.00 2024-03-20 22:54:29.404 080 15889.92 484.46 52588.29 88888.00 2024-03-20 22:54:29.904 080 15889.99 484.44 52588.31 88888.00 2024-03-20 22:54:30.404 080 15890.01 484.45 52588.28 88888.00 2024-03-20 22:54:30.904 080 15889.96 484.47 52588.27 88888.00 2024-03-20 22:54:31.404 080 15889.94 484.48 52588.30 88888.00 2024-03-20 22:54:31.904 080 15889.96 484.52 52588.35 88888.00 2024-03-20 22:54:32.404 080 15889.93 484.56 52588.36 88888.00 2024-03-20 22:54:32.904 080 15889.97 484.53 52588.35 88888.00 2024-03-20 22:54:33.404 080 15889.98 484.48 52588.34 88888.00 2024-03-20 22:54:33.904 080 15889.99 484.50 52588.35 88888.00 2024-03-20 22:54:34.404 080 15889.99 484.55 52588.34 88888.00 2024-03-20 22:54:34.904 080 15889.97 484.59 52588.37 88888.00 2024-03-20 22:54:35.404 080 15889.94 484.59 52588.35 88888.00 2024-03-20 22:54:35.904 080 15889.95 484.58 52588.37 88888.00 2024-03-20 22:54:36.404 080 15889.96 484.59 52588.34 88888.00 2024-03-20 22:54:36.904 080 15889.95 484.60 52588.32 88888.00 2024-03-20 22:54:37.404 080 15889.88 484.61 52588.29 88888.00 2024-03-20 22:54:37.904 080 15889.93 484.59 52588.34 88888.00 2024-03-20 22:54:38.404 080 15889.92 484.52 52588.33 88888.00 2024-03-20 22:54:38.904 080 15889.93 484.53 52588.30 88888.00 2024-03-20 22:54:39.404 080 15889.95 484.54 52588.32 88888.00 2024-03-20 22:54:39.904 080 15889.96 484.51 52588.39 88888.00 2024-03-20 22:54:40.404 080 15889.92 484.53 52588.38 88888.00 2024-03-20 22:54:40.904 080 15889.92 484.59 52588.37 88888.00 2024-03-20 22:54:41.404 080 15889.90 484.59 52588.39 88888.00 2024-03-20 22:54:41.904 080 15889.93 484.56 52588.38 88888.00 2024-03-20 22:54:42.404 080 15889.95 484.59 52588.42 88888.00 2024-03-20 22:54:42.904 080 15889.89 484.62 52588.41 88888.00 2024-03-20 22:54:43.404 080 15889.85 484.67 52588.35 88888.00 2024-03-20 22:54:43.904 080 15889.89 484.70 52588.38 88888.00 2024-03-20 22:54:44.404 080 15889.84 484.70 52588.38 88888.00 2024-03-20 22:54:44.904 080 15889.83 484.70 52588.42 88888.00 2024-03-20 22:54:45.404 080 15889.79 484.70 52588.47 88888.00 2024-03-20 22:54:45.904 080 15889.81 484.69 52588.48 88888.00 2024-03-20 22:54:46.404 080 15889.85 484.68 52588.49 88888.00 2024-03-20 22:54:46.904 080 15889.83 484.72 52588.47 88888.00 2024-03-20 22:54:47.404 080 15889.84 484.73 52588.47 88888.00 2024-03-20 22:54:47.904 080 15889.85 484.72 52588.50 88888.00 2024-03-20 22:54:48.404 080 15889.84 484.72 52588.49 88888.00 2024-03-20 22:54:48.904 080 15889.86 484.70 52588.49 88888.00 2024-03-20 22:54:49.404 080 15889.83 484.67 52588.47 88888.00 2024-03-20 22:54:49.904 080 15889.83 484.70 52588.42 88888.00 2024-03-20 22:54:50.404 080 15889.85 484.68 52588.43 88888.00 2024-03-20 22:54:50.904 080 15889.83 484.67 52588.40 88888.00 2024-03-20 22:54:51.404 080 15889.83 484.68 52588.41 88888.00 2024-03-20 22:54:51.904 080 15889.83 484.68 52588.49 88888.00 2024-03-20 22:54:52.404 080 15889.85 484.69 52588.51 88888.00 2024-03-20 22:54:52.904 080 15889.81 484.71 52588.49 88888.00 2024-03-20 22:54:53.404 080 15889.81 484.71 52588.52 88888.00 2024-03-20 22:54:53.904 080 15889.83 484.70 52588.46 88888.00 2024-03-20 22:54:54.404 080 15889.83 484.67 52588.48 88888.00 2024-03-20 22:54:54.904 080 15889.81 484.69 52588.54 88888.00 2024-03-20 22:54:55.404 080 15889.81 484.71 52588.52 88888.00 2024-03-20 22:54:55.904 080 15889.80 484.71 52588.46 88888.00 2024-03-20 22:54:56.904 080 15889.80 484.67 52588.50 88888.00 2024-03-20 22:54:57.404 080 15889.89 484.70 52588.51 88888.00 2024-03-20 22:54:57.904 080 15889.83 484.76 52588.54 88888.00 2024-03-20 22:54:58.404 080 15889.80 484.76 52588.55 88888.00 2024-03-20 22:54:58.904 080 15889.79 484.74 52588.57 88888.00 2024-03-20 22:54:59.404 080 15889.80 484.76 52588.56 88888.00 2024-03-20 22:54:59.904 080 15889.86 484.76 52588.56 88888.00 2024-03-20 22:55:00.404 080 15889.85 484.78 52588.52 88888.00 2024-03-20 22:55:00.904 080 15889.86 484.80 52588.50 88888.00 2024-03-20 22:55:01.404 080 15889.88 484.82 52588.56 88888.00 2024-03-20 22:55:01.904 080 15889.95 484.81 52588.57 88888.00 2024-03-20 22:55:02.404 080 15889.93 484.82 52588.61 88888.00 2024-03-20 22:55:02.904 080 15889.94 484.85 52588.58 88888.00 2024-03-20 22:55:03.404 080 15889.92 484.84 52588.57 88888.00 2024-03-20 22:55:03.904 080 15889.94 484.82 52588.60 88888.00 2024-03-20 22:55:04.404 080 15889.92 484.84 52588.57 88888.00 2024-03-20 22:55:04.904 080 15889.93 484.85 52588.57 88888.00 2024-03-20 22:55:05.404 080 15889.95 484.86 52588.54 88888.00 2024-03-20 22:55:05.904 080 15889.95 484.88 52588.55 88888.00 2024-03-20 22:55:06.404 080 15889.93 484.87 52588.46 88888.00 2024-03-20 22:55:06.904 080 15889.98 484.85 52588.43 88888.00 2024-03-20 22:55:07.404 080 15889.98 484.84 52588.45 88888.00 2024-03-20 22:55:07.904 080 15889.99 484.84 52588.41 88888.00 2024-03-20 22:55:08.404 080 15889.99 484.84 52588.35 88888.00 2024-03-20 22:55:08.904 080 15890.03 484.86 52588.36 88888.00 2024-03-20 22:55:09.404 080 15890.02 484.88 52588.34 88888.00 2024-03-20 22:55:09.904 080 15889.99 484.93 52588.40 88888.00 2024-03-20 22:55:10.404 080 15890.06 484.93 52588.41 88888.00 2024-03-20 22:55:10.904 080 15890.06 484.88 52588.41 88888.00 2024-03-20 22:55:11.404 080 15890.04 484.88 52588.40 88888.00 2024-03-20 22:55:11.904 080 15890.11 484.89 52588.39 88888.00 2024-03-20 22:55:12.404 080 15890.12 484.89 52588.40 88888.00 2024-03-20 22:55:12.904 080 15890.11 484.88 52588.39 88888.00 2024-03-20 22:55:13.404 080 15890.10 484.88 52588.41 88888.00 2024-03-20 22:55:13.904 080 15890.12 484.90 52588.40 88888.00 2024-03-20 22:55:14.404 080 15890.15 484.91 52588.43 88888.00 2024-03-20 22:55:14.904 080 15890.16 484.90 52588.42 88888.00 2024-03-20 22:55:15.404 080 15890.16 484.94 52588.48 88888.00 2024-03-20 22:55:15.904 080 15890.15 484.94 52588.51 88888.00 2024-03-20 22:55:16.404 080 15890.17 484.93 52588.52 88888.00 2024-03-20 22:55:16.904 080 15890.17 484.96 52588.53 88888.00 2024-03-20 22:55:17.404 080 15890.22 484.98 52588.49 88888.00 2024-03-20 22:55:17.904 080 15890.24 484.98 52588.49 88888.00 2024-03-20 22:55:18.404 080 15890.25 484.98 52588.51 88888.00 2024-03-20 22:55:18.904 080 15890.30 484.95 52588.52 88888.00 2024-03-20 22:55:19.404 080 15890.31 484.95 52588.52 88888.00 2024-03-20 22:55:19.904 080 15890.33 484.97 52588.49 88888.00 2024-03-20 22:55:20.404 080 15890.33 484.96 52588.48 88888.00 2024-03-20 22:55:20.904 080 15890.35 485.01 52588.47 88888.00 2024-03-20 22:55:21.404 080 15890.33 485.04 52588.46 88888.00 2024-03-20 22:55:21.904 080 15890.34 485.02 52588.45 88888.00 2024-03-20 22:55:22.404 080 15890.32 485.01 52588.40 88888.00 2024-03-20 22:55:22.904 080 15890.35 485.03 52588.45 88888.00 2024-03-20 22:55:23.404 080 15890.41 485.04 52588.51 88888.00 2024-03-20 22:55:23.904 080 15890.40 485.02 52588.49 88888.00 2024-03-20 22:55:24.404 080 15890.42 485.04 52588.51 88888.00 2024-03-20 22:55:24.904 080 15890.44 485.04 52588.55 88888.00 2024-03-20 22:55:25.404 080 15890.48 485.05 52588.55 88888.00 2024-03-20 22:55:25.904 080 15890.46 485.02 52588.52 88888.00 2024-03-20 22:55:26.404 080 15890.51 485.03 52588.51 88888.00 2024-03-20 22:55:26.904 080 15890.52 485.05 52588.54 88888.00 2024-03-20 22:55:27.404 080 15890.53 485.05 52588.53 88888.00 2024-03-20 22:55:27.904 080 15890.57 485.11 52588.57 88888.00 2024-03-20 22:55:28.404 080 15890.58 485.11 52588.58 88888.00 2024-03-20 22:55:28.904 080 15890.60 485.10 52588.57 88888.00 2024-03-20 22:55:29.404 080 15890.60 485.10 52588.61 88888.00 2024-03-20 22:55:29.904 080 15890.61 485.08 52588.66 88888.00 2024-03-20 22:55:30.404 080 15890.65 485.11 52588.62 88888.00 2024-03-20 22:55:30.904 080 15890.65 485.14 52588.63 88888.00 2024-03-20 22:55:31.404 080 15890.68 485.19 52588.65 88888.00 2024-03-20 22:55:31.904 080 15890.69 485.15 52588.67 88888.00 2024-03-20 22:55:32.404 080 15890.74 485.15 52588.69 88888.00 2024-03-20 22:55:32.904 080 15890.76 485.16 52588.68 88888.00 2024-03-20 22:55:33.404 080 15890.76 485.15 52588.63 88888.00 2024-03-20 22:55:33.904 080 15890.77 485.14 52588.59 88888.00 2024-03-20 22:55:34.404 080 15890.74 485.12 52588.60 88888.00 2024-03-20 22:55:34.904 080 15890.75 485.15 52588.63 88888.00 2024-03-20 22:55:35.404 080 15890.79 485.16 52588.54 88888.00 2024-03-20 22:55:35.904 080 15890.80 485.20 52588.57 88888.00 2024-03-20 22:55:36.404 080 15890.84 485.20 52588.61 88888.00 2024-03-20 22:55:36.904 080 15890.89 485.20 52588.57 88888.00 2024-03-20 22:55:37.404 080 15890.91 485.21 52588.56 88888.00 2024-03-20 22:55:37.904 080 15890.94 485.20 52588.49 88888.00 2024-03-20 22:55:38.404 080 15890.96 485.23 52588.46 88888.00 2024-03-20 22:55:38.904 080 15891.01 485.24 52588.51 88888.00 2024-03-20 22:55:39.404 080 15891.03 485.22 52588.57 88888.00 2024-03-20 22:55:40.404 080 15891.09 485.27 52588.65 88888.00 2024-03-20 22:55:40.904 080 15891.05 485.27 52588.67 88888.00 2024-03-20 22:55:41.404 080 15891.07 485.28 52588.61 88888.00 2024-03-20 22:55:41.904 080 15891.13 485.29 52588.56 88888.00 2024-03-20 22:55:42.404 080 15891.11 485.33 52588.55 88888.00 2024-03-20 22:55:42.904 080 15891.12 485.34 52588.52 88888.00 2024-03-20 22:55:43.404 080 15891.13 485.33 52588.50 88888.00 2024-03-20 22:55:43.904 080 15891.18 485.31 52588.51 88888.00 2024-03-20 22:55:44.404 080 15891.23 485.29 52588.54 88888.00 2024-03-20 22:55:44.904 080 15891.27 485.30 52588.58 88888.00 2024-03-20 22:55:45.404 080 15891.28 485.32 52588.68 88888.00 2024-03-20 22:55:45.904 080 15891.32 485.37 52588.78 88888.00 2024-03-20 22:55:46.404 080 15891.31 485.38 52588.77 88888.00 2024-03-20 22:55:46.904 080 15891.29 485.39 52588.76 88888.00 2024-03-20 22:55:47.404 080 15891.33 485.41 52588.77 88888.00 2024-03-20 22:55:47.904 080 15891.37 485.40 52588.76 88888.00 2024-03-20 22:55:48.404 080 15891.37 485.41 52588.78 88888.00 2024-03-20 22:55:48.904 080 15891.37 485.41 52588.78 88888.00 2024-03-20 22:55:49.404 080 15891.41 485.46 52588.77 88888.00 2024-03-20 22:55:50.404 080 15891.46 485.49 52588.73 88888.00 2024-03-20 22:55:50.904 080 15891.51 485.50 52588.72 88888.00 2024-03-20 22:55:51.404 080 15891.50 485.55 52588.71 88888.00 2024-03-20 22:55:51.904 080 15891.50 485.55 52588.76 88888.00 2024-03-20 22:55:52.404 080 15891.58 485.56 52588.75 88888.00 2024-03-20 22:55:52.904 080 15891.58 485.54 52588.67 88888.00 2024-03-20 22:55:53.404 080 15891.57 485.51 52588.72 88888.00 2024-03-20 22:55:53.904 080 15891.61 485.56 52588.73 88888.00 2024-03-20 22:55:54.404 080 15891.62 485.60 52588.71 88888.00 2024-03-20 22:55:54.904 080 15891.65 485.58 52588.70 88888.00 2024-03-20 22:55:55.404 080 15891.65 485.55 52588.72 88888.00 2024-03-20 22:55:55.904 080 15891.65 485.59 52588.76 88888.00 2024-03-20 22:55:56.404 080 15891.71 485.63 52588.76 88888.00 2024-03-20 22:55:56.904 080 15891.74 485.63 52588.72 88888.00 2024-03-20 22:55:57.404 080 15891.74 485.58 52588.71 88888.00 2024-03-20 22:55:57.904 080 15891.74 485.64 52588.76 88888.00 2024-03-20 22:55:58.404 080 15891.77 485.65 52588.82 88888.00 2024-03-20 22:55:58.904 080 15891.69 485.65 52588.84 88888.00 2024-03-20 22:55:59.404 080 15891.73 485.63 52588.82 88888.00 2024-03-20 22:55:59.904 080 15891.76 485.64 52588.80 88888.00 2024-03-20 22:56:00.404 080 15891.75 485.65 52588.78 88888.00 2024-03-20 22:56:00.904 080 15891.75 485.68 52588.79 88888.00 2024-03-20 22:56:01.404 080 15891.77 485.69 52588.79 88888.00 2024-03-20 22:56:01.904 080 15891.79 485.68 52588.81 88888.00 2024-03-20 22:56:02.404 080 15891.85 485.72 52588.78 88888.00 2024-03-20 22:56:02.904 080 15891.86 485.77 52588.79 88888.00 2024-03-20 22:56:03.404 080 15891.91 485.79 52588.79 88888.00 2024-03-20 22:56:03.904 080 15891.86 485.79 52588.82 88888.00 2024-03-20 22:56:04.404 080 15891.87 485.76 52588.83 88888.00 2024-03-20 22:56:04.904 080 15891.89 485.75 52588.81 88888.00 2024-03-20 22:56:05.404 080 15891.89 485.76 52588.82 88888.00 2024-03-20 22:56:05.904 080 15891.86 485.72 52588.84 88888.00 2024-03-20 22:56:06.404 080 15891.88 485.74 52588.87 88888.00 2024-03-20 22:56:06.904 080 15891.89 485.74 52588.88 88888.00 2024-03-20 22:56:07.404 080 15891.87 485.76 52588.87 88888.00 2024-03-20 22:56:07.904 080 15891.91 485.81 52588.91 88888.00 2024-03-20 22:56:08.404 080 15891.93 485.83 52588.91 88888.00 2024-03-20 22:56:08.904 080 15891.95 485.79 52588.91 88888.00 2024-03-20 22:56:09.404 080 15891.93 485.76 52588.91 88888.00 2024-03-20 22:56:09.904 080 15891.97 485.80 52588.92 88888.00 2024-03-20 22:56:10.404 080 15892.01 485.85 52588.90 88888.00 2024-03-20 22:56:10.904 080 15892.00 485.82 52588.90 88888.00 2024-03-20 22:56:11.404 080 15891.96 485.82 52588.89 88888.00 2024-03-20 22:56:11.904 080 15891.95 485.82 52588.90 88888.00 2024-03-20 22:56:12.404 080 15891.96 485.81 52588.92 88888.00 2024-03-20 22:56:12.904 080 15892.01 485.83 52588.94 88888.00 2024-03-20 22:56:13.404 080 15891.98 485.85 52588.91 88888.00 2024-03-20 22:56:13.904 080 15892.04 485.85 52588.94 88888.00 2024-03-20 22:56:14.404 080 15892.04 485.88 52588.96 88888.00 2024-03-20 22:56:14.904 080 15892.04 485.88 52588.91 88888.00 2024-03-20 22:56:15.404 080 15892.05 485.89 52588.93 88888.00 2024-03-20 22:56:15.904 080 15892.06 485.92 52588.93 88888.00 2024-03-20 22:56:16.404 080 15892.03 485.89 52588.90 88888.00 2024-03-20 22:56:16.904 080 15892.04 485.89 52588.93 88888.00 2024-03-20 22:56:17.404 080 15892.07 485.92 52588.93 88888.00 2024-03-20 22:56:17.904 080 15892.05 485.90 52588.95 88888.00 2024-03-20 22:56:18.404 080 15892.03 485.85 52588.98 88888.00 2024-03-20 22:56:18.904 080 15892.04 485.88 52588.97 88888.00 2024-03-20 22:56:19.404 080 15892.14 485.90 52588.98 88888.00 2024-03-20 22:56:19.904 080 15892.13 485.92 52588.96 88888.00 2024-03-20 22:56:20.404 080 15892.09 485.93 52588.95 88888.00 2024-03-20 22:56:20.904 080 15892.07 485.89 52588.99 88888.00 2024-03-20 22:56:21.404 080 15892.12 485.91 52589.08 88888.00 2024-03-20 22:56:21.904 080 15892.13 485.91 52589.08 88888.00 2024-03-20 22:56:22.404 080 15892.07 485.91 52589.07 88888.00 2024-03-20 22:56:22.904 080 15892.03 485.94 52589.08 88888.00 2024-03-20 22:56:23.404 080 15892.07 485.97 52589.09 88888.00 2024-03-20 22:56:23.904 080 15892.07 486.00 52589.11 88888.00 2024-03-20 22:56:24.404 080 15892.04 485.98 52589.07 88888.00 2024-03-20 22:56:24.904 080 15892.02 485.97 52589.03 88888.00 2024-03-20 22:56:25.404 080 15892.00 485.95 52589.07 88888.00 2024-03-20 22:56:25.904 080 15892.05 486.00 52589.09 88888.00 2024-03-20 22:56:26.404 080 15892.09 486.00 52589.08 88888.00 2024-03-20 22:56:26.904 080 15892.11 485.93 52589.10 88888.00 2024-03-20 22:56:27.404 080 15892.06 485.97 52589.12 88888.00 2024-03-20 22:56:27.904 080 15892.04 486.03 52589.13 88888.00 2024-03-20 22:56:28.404 080 15892.07 486.03 52589.21 88888.00 2024-03-20 22:56:28.904 080 15892.05 486.01 52589.19 88888.00 2024-03-20 22:56:29.404 080 15892.07 485.95 52589.10 88888.00 2024-03-20 22:56:29.904 080 15892.10 485.99 52589.16 88888.00 2024-03-20 22:56:30.404 080 15892.11 486.05 52589.20 88888.00 2024-03-20 22:56:30.904 080 15892.12 486.02 52589.19 88888.00 2024-03-20 22:56:31.404 080 15892.11 485.98 52589.15 88888.00 2024-03-20 22:56:31.904 080 15892.05 485.95 52589.18 88888.00 2024-03-20 22:56:32.404 080 15892.07 485.98 52589.22 88888.00 2024-03-20 22:56:32.904 080 15892.06 485.92 52589.24 88888.00 2024-03-20 22:56:33.404 080 15892.11 485.95 52589.23 88888.00 2024-03-20 22:56:33.904 080 15892.12 485.95 52589.19 88888.00 2024-03-20 22:56:34.404 080 15892.18 485.94 52589.22 88888.00 2024-03-20 22:56:34.904 080 15892.18 485.95 52589.27 88888.00 2024-03-20 22:56:35.404 080 15892.12 485.94 52589.19 88888.00 2024-03-20 22:56:35.904 080 15892.11 485.95 52589.21 88888.00 2024-03-20 22:56:36.404 080 15892.11 485.97 52589.18 88888.00 2024-03-20 22:56:36.904 080 15892.06 485.97 52589.16 88888.00 2024-03-20 22:56:37.404 080 15892.04 486.01 52589.17 88888.00 2024-03-20 22:56:37.904 080 15892.02 486.02 52589.13 88888.00 2024-03-20 22:56:38.404 080 15892.01 486.01 52589.19 88888.00 2024-03-20 22:56:38.904 080 15892.03 486.00 52589.21 88888.00 2024-03-20 22:56:39.404 080 15892.05 486.03 52589.20 88888.00 2024-03-20 22:56:39.904 080 15892.03 486.07 52589.20 88888.00 2024-03-20 22:56:40.404 080 15892.02 486.05 52589.16 88888.00 2024-03-20 22:56:40.904 080 15892.07 486.03 52589.19 88888.00 2024-03-20 22:56:41.404 080 15892.02 486.03 52589.21 88888.00 2024-03-20 22:56:41.904 080 15892.02 486.00 52589.19 88888.00 2024-03-20 22:56:42.404 080 15892.06 486.01 52589.19 88888.00 2024-03-20 22:56:42.904 080 15892.05 486.00 52589.20 88888.00 2024-03-20 22:56:43.404 080 15892.05 486.03 52589.24 88888.00 2024-03-20 22:56:43.904 080 15892.06 486.08 52589.27 88888.00 2024-03-20 22:56:44.404 080 15892.05 486.06 52589.29 88888.00 2024-03-20 22:56:44.904 080 15892.04 486.09 52589.32 88888.00 2024-03-20 22:56:45.404 080 15892.09 486.09 52589.34 88888.00 2024-03-20 22:56:45.904 080 15892.05 486.12 52589.39 88888.00 2024-03-20 22:56:46.404 080 15891.98 486.11 52589.38 88888.00 2024-03-20 22:56:46.904 080 15892.02 486.09 52589.37 88888.00 2024-03-20 22:56:47.404 080 15892.03 486.08 52589.37 88888.00 2024-03-20 22:56:47.904 080 15892.01 486.08 52589.39 88888.00 2024-03-20 22:56:48.404 080 15892.04 486.15 52589.39 88888.00 2024-03-20 22:56:48.904 080 15892.03 486.14 52589.37 88888.00 2024-03-20 22:56:49.404 080 15891.96 486.12 52589.37 88888.00 2024-03-20 22:56:49.904 080 15891.97 486.12 52589.39 88888.00 2024-03-20 22:56:50.404 080 15891.97 486.10 52589.42 88888.00 2024-03-20 22:56:50.904 080 15891.95 486.09 52589.44 88888.00 2024-03-20 22:56:52.404 080 15891.97 486.14 52589.38 88888.00 2024-03-20 22:56:52.904 080 15892.01 486.19 52589.42 88888.00 2024-03-20 22:56:53.404 080 15892.04 486.17 52589.44 88888.00 2024-03-20 22:56:53.904 080 15892.02 486.16 52589.44 88888.00 2024-03-20 22:56:54.404 080 15892.01 486.17 52589.43 88888.00 2024-03-20 22:56:54.904 080 15892.02 486.15 52589.43 88888.00 2024-03-20 22:56:55.404 080 15892.00 486.20 52589.41 88888.00 2024-03-20 22:56:55.904 080 15891.97 486.19 52589.46 88888.00 2024-03-20 22:56:56.404 080 15891.96 486.17 52589.48 88888.00 2024-03-20 22:56:56.904 080 15891.95 486.14 52589.52 88888.00 2024-03-20 22:56:57.404 080 15891.95 486.15 52589.51 88888.00 2024-03-20 22:56:57.904 080 15891.94 486.16 52589.49 88888.00 2024-03-20 22:56:58.404 080 15891.94 486.19 52589.55 88888.00 2024-03-20 22:56:58.904 080 15891.95 486.16 52589.56 88888.00 2024-03-20 22:56:59.404 080 15891.94 486.17 52589.57 88888.00 2024-03-20 22:56:59.904 080 15891.95 486.22 52589.53 88888.00 2024-03-20 22:57:00.404 080 15891.91 486.23 52589.57 88888.00 2024-03-20 22:57:00.904 080 15891.94 486.23 52589.58 88888.00 2024-03-20 22:57:01.904 080 15891.94 486.24 52589.55 88888.00 2024-03-20 22:57:02.404 080 15891.92 486.22 52589.56 88888.00 2024-03-20 22:57:02.904 080 15891.87 486.26 52589.56 88888.00 2024-03-20 22:57:03.404 080 15891.87 486.23 52589.61 88888.00 2024-03-20 22:57:03.904 080 15891.89 486.25 52589.56 88888.00 2024-03-20 22:57:04.404 080 15891.87 486.23 52589.58 88888.00 2024-03-20 22:57:04.904 080 15891.79 486.24 52589.63 88888.00 2024-03-20 22:57:05.404 080 15891.78 486.26 52589.61 88888.00 2024-03-20 22:57:05.904 080 15891.85 486.31 52589.60 88888.00 2024-03-20 22:57:06.404 080 15891.87 486.31 52589.61 88888.00 2024-03-20 22:57:06.904 080 15891.86 486.34 52589.60 88888.00 2024-03-20 22:57:07.404 080 15891.86 486.31 52589.61 88888.00 2024-03-20 22:57:07.904 080 15891.84 486.31 52589.61 88888.00 2024-03-20 22:57:08.404 080 15891.78 486.27 52589.61 88888.00 2024-03-20 22:57:08.904 080 15891.78 486.29 52589.64 88888.00 2024-03-20 22:57:09.904 080 15891.76 486.32 52589.67 88888.00 2024-03-20 22:57:10.404 080 15891.80 486.34 52589.61 88888.00 2024-03-20 22:57:10.904 080 15891.84 486.36 52589.68 88888.00 2024-03-20 22:57:11.404 080 15891.86 486.34 52589.64 88888.00 2024-03-20 22:57:11.904 080 15891.87 486.34 52589.67 88888.00 2024-03-20 22:57:12.404 080 15891.84 486.33 52589.67 88888.00 2024-03-20 22:57:12.904 080 15891.78 486.37 52589.69 88888.00 2024-03-20 22:57:13.404 080 15891.78 486.40 52589.67 88888.00 2024-03-20 22:57:13.904 080 15891.83 486.43 52589.69 88888.00 2024-03-20 22:57:14.404 080 15891.85 486.40 52589.70 88888.00 2024-03-20 22:57:14.904 080 15891.79 486.42 52589.72 88888.00 2024-03-20 22:57:15.404 080 15891.77 486.40 52589.72 88888.00 2024-03-20 22:57:15.904 080 15891.76 486.37 52589.68 88888.00 2024-03-20 22:57:16.404 080 15891.75 486.32 52589.64 88888.00 2024-03-20 22:57:16.904 080 15891.73 486.38 52589.62 88888.00 2024-03-20 22:57:17.404 080 15891.69 486.37 52589.67 88888.00 2024-03-20 22:57:17.904 080 15891.71 486.40 52589.71 88888.00 2024-03-20 22:57:18.404 080 15891.68 486.36 52589.73 88888.00 2024-03-20 22:57:18.904 080 15891.66 486.41 52589.76 88888.00 2024-03-20 22:57:19.904 080 15891.66 486.41 52589.80 88888.00 2024-03-20 22:57:20.404 080 15891.60 486.45 52589.83 88888.00 2024-03-20 22:57:20.904 080 15891.60 486.49 52589.81 88888.00 2024-03-20 22:57:21.404 080 15891.64 486.49 52589.80 88888.00 2024-03-20 22:57:21.904 080 15891.64 486.43 52589.77 88888.00 2024-03-20 22:57:22.404 080 15891.61 486.45 52589.84 88888.00 2024-03-20 22:57:22.904 080 15891.67 486.42 52589.82 88888.00 2024-03-20 22:57:23.404 080 15891.68 486.46 52589.91 88888.00 2024-03-20 22:57:23.904 080 15891.67 486.44 52589.94 88888.00 2024-03-20 22:57:24.404 080 15891.65 486.44 52589.91 88888.00 2024-03-20 22:57:24.905 080 15891.59 486.44 52589.88 88888.00 2024-03-20 22:57:25.405 080 15891.57 486.46 52589.84 88888.00 2024-03-20 22:57:25.905 080 15891.62 486.49 52589.89 88888.00 2024-03-20 22:57:26.405 080 15891.61 486.46 52589.89 88888.00 2024-03-20 22:57:26.905 080 15891.58 486.51 52589.92 88888.00 2024-03-20 22:57:27.405 080 15891.52 486.50 52589.95 88888.00 2024-03-20 22:57:27.905 080 15891.49 486.54 52589.97 88888.00 2024-03-20 22:57:28.405 080 15891.48 486.52 52589.92 88888.00 2024-03-20 22:57:28.905 080 15891.47 486.57 52589.87 88888.00 2024-03-20 22:57:29.905 080 15891.45 486.54 52589.86 88888.00 2024-03-20 22:57:30.405 080 15891.40 486.59 52589.87 88888.00 2024-03-20 22:57:30.905 080 15891.38 486.55 52589.92 88888.00 2024-03-20 22:57:31.405 080 15891.37 486.60 52589.98 88888.00 2024-03-20 22:57:31.905 080 15891.38 486.58 52590.00 88888.00 2024-03-20 22:57:32.405 080 15891.39 486.59 52589.95 88888.00 2024-03-20 22:57:32.905 080 15891.36 486.60 52589.95 88888.00 2024-03-20 22:57:33.405 080 15891.29 486.59 52589.94 88888.00 2024-03-20 22:57:33.905 080 15891.24 486.61 52589.94 88888.00 2024-03-20 22:57:34.405 080 15891.23 486.58 52589.92 88888.00 2024-03-20 22:57:34.905 080 15891.28 486.63 52589.95 88888.00 2024-03-20 22:57:35.405 080 15891.29 486.64 52590.01 88888.00 2024-03-20 22:57:35.905 080 15891.21 486.66 52589.98 88888.00 2024-03-20 22:57:36.405 080 15891.19 486.68 52590.00 88888.00 2024-03-20 22:57:36.905 080 15891.16 486.66 52589.92 88888.00 2024-03-20 22:57:37.405 080 15891.15 486.70 52589.91 88888.00 2024-03-20 22:57:37.905 080 15891.16 486.64 52589.94 88888.00 2024-03-20 22:57:38.405 080 15891.14 486.72 52589.99 88888.00 2024-03-20 22:57:38.905 080 15891.15 486.74 52590.04 88888.00 2024-03-20 22:57:39.905 080 15891.13 486.72 52590.01 88888.00 2024-03-20 22:57:40.405 080 15891.05 486.72 52590.03 88888.00 2024-03-20 22:57:40.905 080 15891.06 486.76 52590.00 88888.00 2024-03-20 22:57:41.905 080 15891.16 486.76 52589.98 88888.00 2024-03-20 22:57:42.405 080 15891.12 486.76 52589.96 88888.00 2024-03-20 22:57:42.905 080 15890.98 486.76 52589.95 88888.00 2024-03-20 22:57:43.405 080 15891.00 486.72 52589.95 88888.00 2024-03-20 22:57:43.905 080 15891.02 486.78 52589.98 88888.00 2024-03-20 22:57:44.405 080 15891.01 486.76 52589.92 88888.00 2024-03-20 22:57:44.905 080 15891.04 486.78 52589.91 88888.00 2024-03-20 22:57:45.405 080 15891.02 486.81 52590.00 88888.00 2024-03-20 22:57:45.905 080 15891.00 486.80 52589.99 88888.00 2024-03-20 22:57:46.405 080 15890.95 486.83 52589.96 88888.00 2024-03-20 22:57:46.905 080 15890.96 486.83 52589.98 88888.00 2024-03-20 22:57:47.405 080 15891.02 486.85 52590.00 88888.00 2024-03-20 22:57:47.905 080 15891.01 486.83 52590.12 88888.00 2024-03-20 22:57:48.405 080 15890.94 486.83 52590.08 88888.00 2024-03-20 22:57:48.905 080 15890.95 486.85 52590.01 88888.00 2024-03-20 22:57:49.405 080 15890.96 486.85 52589.99 88888.00 2024-03-20 22:57:49.905 080 15890.88 486.85 52589.97 88888.00 2024-03-20 22:57:50.405 080 15890.86 486.88 52590.00 88888.00 2024-03-20 22:57:50.905 080 15890.84 486.85 52590.01 88888.00 2024-03-20 22:57:51.405 080 15890.78 486.87 52589.95 88888.00 2024-03-20 22:57:51.905 080 15890.80 486.88 52589.99 88888.00 2024-03-20 22:57:52.405 080 15890.78 486.81 52590.00 88888.00 2024-03-20 22:57:52.905 080 15890.74 486.83 52590.00 88888.00 2024-03-20 22:57:53.405 080 15890.76 486.83 52590.04 88888.00 2024-03-20 22:57:53.905 080 15890.80 486.85 52590.08 88888.00 2024-03-20 22:57:54.405 080 15890.85 486.90 52590.07 88888.00 2024-03-20 22:57:54.905 080 15890.80 486.88 52590.04 88888.00 2024-03-20 22:57:55.405 080 15890.75 486.92 52590.00 88888.00 2024-03-20 22:57:55.905 080 15890.78 486.95 52590.03 88888.00 2024-03-20 22:57:56.405 080 15890.79 486.94 52590.08 88888.00 2024-03-20 22:57:56.905 080 15890.79 486.98 52590.08 88888.00 2024-03-20 22:57:57.405 080 15890.77 486.94 52590.11 88888.00 2024-03-20 22:57:57.905 080 15890.71 486.92 52590.12 88888.00 2024-03-20 22:57:58.405 080 15890.71 486.97 52590.11 88888.00 2024-03-20 22:57:58.905 080 15890.67 487.02 52590.14 88888.00 2024-03-20 22:57:59.405 080 15890.62 486.98 52590.09 88888.00 2024-03-20 22:57:59.905 080 15890.62 487.03 52590.08 88888.00 2024-03-20 22:58:00.405 080 15890.65 487.01 52590.05 88888.00 2024-03-20 22:58:00.905 080 15890.65 486.95 52590.01 88888.00 2024-03-20 22:58:01.405 080 15890.64 486.95 52590.05 88888.00 2024-03-20 22:58:01.905 080 15890.59 486.93 52590.10 88888.00 2024-03-20 22:58:02.405 080 15890.61 486.93 52590.03 88888.00 2024-03-20 22:58:02.905 080 15890.65 486.96 52590.08 88888.00 2024-03-20 22:58:03.405 080 15890.67 486.94 52590.08 88888.00 2024-03-20 22:58:03.905 080 15890.62 486.98 52590.02 88888.00 2024-03-20 22:58:04.405 080 15890.59 487.02 52590.04 88888.00 2024-03-20 22:58:04.905 080 15890.60 486.96 52590.05 88888.00 2024-03-20 22:58:05.405 080 15890.60 486.93 52590.05 88888.00 2024-03-20 22:58:05.905 080 15890.56 486.94 52590.11 88888.00 2024-03-20 22:58:06.405 080 15890.60 486.94 52590.05 88888.00 2024-03-20 22:58:06.905 080 15890.58 487.00 52590.05 88888.00 2024-03-20 22:58:07.405 080 15890.57 486.98 52590.14 88888.00 2024-03-20 22:58:07.905 080 15890.56 487.01 52590.12 88888.00 2024-03-20 22:58:08.405 080 15890.52 487.06 52590.17 88888.00 2024-03-20 22:58:08.905 080 15890.51 487.06 52590.17 88888.00 2024-03-20 22:58:09.405 080 15890.47 487.06 52590.08 88888.00 2024-03-20 22:58:09.905 080 15890.43 487.10 52590.04 88888.00 2024-03-20 22:58:10.405 080 15890.39 487.07 52590.03 88888.00 2024-03-20 22:58:10.905 080 15890.41 487.05 52590.01 88888.00 2024-03-20 22:58:11.405 080 15890.48 487.07 52590.00 88888.00 2024-03-20 22:58:11.905 080 15890.49 487.05 52589.98 88888.00 2024-03-20 22:58:12.405 080 15890.47 487.09 52589.92 88888.00 2024-03-20 22:58:12.905 080 15890.42 487.14 52589.97 88888.00 2024-03-20 22:58:13.405 080 15890.41 487.13 52590.01 88888.00 2024-03-20 22:58:13.905 080 15890.33 487.15 52589.97 88888.00 2024-03-20 22:58:14.405 080 15890.35 487.22 52590.02 88888.00 2024-03-20 22:58:14.905 080 15890.42 487.21 52589.97 88888.00 2024-03-20 22:58:15.405 080 15890.42 487.22 52589.91 88888.00 2024-03-20 22:58:15.905 080 15890.38 487.26 52589.98 88888.00 2024-03-20 22:58:16.405 080 15890.40 487.22 52589.98 88888.00 2024-03-20 22:58:16.905 080 15890.37 487.21 52589.93 88888.00 2024-03-20 22:58:17.405 080 15890.35 487.26 52589.92 88888.00 2024-03-20 22:58:17.905 080 15890.34 487.20 52589.94 88888.00 2024-03-20 22:58:18.405 080 15890.34 487.21 52589.90 88888.00 2024-03-20 22:58:18.905 080 15890.34 487.24 52589.87 88888.00 2024-03-20 22:58:19.405 080 15890.39 487.23 52589.87 88888.00 2024-03-20 22:58:19.905 080 15890.35 487.24 52589.87 88888.00 2024-03-20 22:58:20.405 080 15890.33 487.29 52589.92 88888.00 2024-03-20 22:58:20.905 080 15890.35 487.23 52589.93 88888.00 2024-03-20 22:58:21.405 080 15890.39 487.21 52589.90 88888.00 2024-03-20 22:58:21.905 080 15890.43 487.24 52589.93 88888.00 2024-03-20 22:58:22.405 080 15890.40 487.22 52589.94 88888.00 2024-03-20 22:58:22.905 080 15890.33 487.22 52589.94 88888.00 2024-03-20 22:58:23.405 080 15890.34 487.22 52589.94 88888.00 2024-03-20 22:58:23.905 080 15890.33 487.21 52589.83 88888.00 2024-03-20 22:58:24.405 080 15890.33 487.21 52589.80 88888.00 2024-03-20 22:58:24.905 080 15890.35 487.21 52589.83 88888.00 2024-03-20 22:58:25.405 080 15890.31 487.18 52589.83 88888.00 2024-03-20 22:58:25.905 080 15890.32 487.24 52589.84 88888.00 2024-03-20 22:58:26.405 080 15890.35 487.24 52589.87 88888.00 2024-03-20 22:58:26.905 080 15890.38 487.21 52589.84 88888.00 2024-03-20 22:58:27.405 080 15890.30 487.23 52589.83 88888.00 2024-03-20 22:58:27.905 080 15890.28 487.27 52589.90 88888.00 2024-03-20 22:58:28.405 080 15890.33 487.24 52589.83 88888.00 2024-03-20 22:58:28.905 080 15890.30 487.31 52589.83 88888.00 2024-03-20 22:58:29.405 080 15890.26 487.27 52589.88 88888.00 2024-03-20 22:58:29.905 080 15890.23 487.28 52589.86 88888.00 2024-03-20 22:58:30.405 080 15890.22 487.36 52589.89 88888.00 2024-03-20 22:58:30.905 080 15890.24 487.33 52589.91 88888.00 2024-03-20 22:58:31.405 080 15890.24 487.29 52589.90 88888.00 2024-03-20 22:58:31.905 080 15890.26 487.29 52589.91 88888.00 2024-03-20 22:58:32.405 080 15890.24 487.28 52589.92 88888.00 2024-03-20 22:58:33.405 080 15890.29 487.29 52589.88 88888.00 2024-03-20 22:58:33.905 080 15890.25 487.29 52589.86 88888.00 2024-03-20 22:58:34.405 080 15890.23 487.27 52589.87 88888.00 2024-03-20 22:58:34.905 080 15890.23 487.30 52589.89 88888.00 2024-03-20 22:58:35.405 080 15890.20 487.32 52589.87 88888.00 2024-03-20 22:58:35.905 080 15890.22 487.30 52589.77 88888.00 2024-03-20 22:58:36.405 080 15890.29 487.30 52589.79 88888.00 2024-03-20 22:58:36.905 080 15890.21 487.26 52589.79 88888.00 2024-03-20 22:58:37.405 080 15890.21 487.23 52589.75 88888.00 2024-03-20 22:58:37.905 080 15890.26 487.27 52589.76 88888.00 2024-03-20 22:58:38.405 080 15890.29 487.26 52589.78 88888.00 2024-03-20 22:58:38.905 080 15890.26 487.28 52589.80 88888.00 2024-03-20 22:58:39.405 080 15890.31 487.32 52589.81 88888.00 2024-03-20 22:58:39.905 080 15890.35 487.31 52589.77 88888.00 2024-03-20 22:58:40.405 080 15890.33 487.31 52589.76 88888.00 2024-03-20 22:58:40.905 080 15890.35 487.32 52589.80 88888.00 2024-03-20 22:58:41.405 080 15890.35 487.26 52589.78 88888.00 2024-03-20 22:58:41.905 080 15890.35 487.30 52589.80 88888.00 2024-03-20 22:58:42.405 080 15890.33 487.32 52589.82 88888.00 2024-03-20 22:58:43.405 080 15890.35 487.30 52589.76 88888.00 2024-03-20 22:58:43.905 080 15890.32 487.31 52589.72 88888.00 2024-03-20 22:58:44.405 080 15890.32 487.29 52589.61 88888.00 2024-03-20 22:58:44.905 080 15890.31 487.30 52589.68 88888.00 2024-03-20 22:58:45.405 080 15890.28 487.27 52589.66 88888.00 2024-03-20 22:58:45.905 080 15890.24 487.29 52589.67 88888.00 2024-03-20 22:58:46.405 080 15890.30 487.36 52589.70 88888.00 2024-03-20 22:58:46.905 080 15890.31 487.36 52589.72 88888.00 2024-03-20 22:58:47.405 080 15890.26 487.37 52589.64 88888.00 2024-03-20 22:58:47.905 080 15890.31 487.39 52589.68 88888.00 2024-03-20 22:58:48.405 080 15890.31 487.40 52589.67 88888.00 2024-03-20 22:58:48.905 080 15890.30 487.45 52589.71 88888.00 2024-03-20 22:58:49.405 080 15890.34 487.44 52589.76 88888.00 2024-03-20 22:58:49.905 080 15890.33 487.39 52589.72 88888.00 2024-03-20 22:58:50.405 080 15890.31 487.39 52589.64 88888.00 2024-03-20 22:58:50.905 080 15890.32 487.37 52589.60 88888.00 2024-03-20 22:58:51.405 080 15890.31 487.39 52589.58 88888.00 2024-03-20 22:58:51.905 080 15890.31 487.43 52589.64 88888.00 2024-03-20 22:58:52.405 080 15890.28 487.40 52589.64 88888.00 2024-03-20 22:58:53.405 080 15890.22 487.45 52589.66 88888.00 2024-03-20 22:58:53.905 080 15890.29 487.39 52589.62 88888.00 2024-03-20 22:58:54.405 080 15890.29 487.43 52589.58 88888.00 2024-03-20 22:58:54.905 080 15890.33 487.50 52589.60 88888.00 2024-03-20 22:58:55.405 080 15890.35 487.48 52589.57 88888.00 2024-03-20 22:58:55.905 080 15890.33 487.47 52589.55 88888.00 2024-03-20 22:58:56.405 080 15890.39 487.45 52589.54 88888.00 2024-03-20 22:58:56.905 080 15890.38 487.39 52589.56 88888.00 2024-03-20 22:58:57.405 080 15890.32 487.40 52589.61 88888.00 2024-03-20 22:58:57.905 080 15890.35 487.39 52589.62 88888.00 2024-03-20 22:58:58.405 080 15890.41 487.37 52589.56 88888.00 2024-03-20 22:58:58.905 080 15890.41 487.40 52589.58 88888.00 2024-03-20 22:58:59.405 080 15890.39 487.38 52589.61 88888.00 2024-03-20 22:58:59.905 080 15890.38 487.33 52589.58 88888.00 2024-03-20 22:59:00.405 080 15890.35 487.36 52589.61 88888.00 2024-03-20 22:59:00.905 080 15890.35 487.36 52589.60 88888.00 2024-03-20 22:59:01.405 080 15890.35 487.31 52589.60 88888.00 2024-03-20 22:59:01.905 080 15890.40 487.31 52589.60 88888.00 2024-03-20 22:59:02.405 080 15890.41 487.31 52589.57 88888.00 2024-03-20 22:59:02.905 080 15890.44 487.37 52589.59 88888.00 2024-03-20 22:59:03.405 080 15890.43 487.33 52589.60 88888.00 2024-03-20 22:59:03.905 080 15890.44 487.31 52589.57 88888.00 2024-03-20 22:59:04.405 080 15890.49 487.33 52589.59 88888.00 2024-03-20 22:59:04.905 080 15890.51 487.29 52589.52 88888.00 2024-03-20 22:59:05.405 080 15890.53 487.31 52589.56 88888.00 2024-03-20 22:59:05.905 080 15890.53 487.31 52589.59 88888.00 2024-03-20 22:59:06.405 080 15890.52 487.28 52589.53 88888.00 2024-03-20 22:59:06.905 080 15890.52 487.30 52589.55 88888.00 2024-03-20 22:59:07.405 080 15890.50 487.27 52589.55 88888.00 2024-03-20 22:59:07.905 080 15890.51 487.27 52589.53 88888.00 2024-03-20 22:59:08.405 080 15890.51 487.29 52589.58 88888.00 2024-03-20 22:59:08.905 080 15890.49 487.26 52589.55 88888.00 2024-03-20 22:59:09.405 080 15890.53 487.28 52589.57 88888.00 2024-03-20 22:59:09.905 080 15890.55 487.22 52589.62 88888.00 2024-03-20 22:59:10.405 080 15890.61 487.21 52589.56 88888.00 2024-03-20 22:59:10.905 080 15890.62 487.27 52589.56 88888.00 2024-03-20 22:59:11.405 080 15890.60 487.22 52589.58 88888.00 2024-03-20 22:59:11.905 080 15890.62 487.27 52589.57 88888.00 2024-03-20 22:59:12.405 080 15890.62 487.29 52589.59 88888.00 2024-03-20 22:59:12.905 080 15890.61 487.23 52589.56 88888.00 2024-03-20 22:59:13.405 080 15890.62 487.21 52589.56 88888.00 2024-03-20 22:59:13.905 080 15890.67 487.19 52589.54 88888.00 2024-03-20 22:59:14.405 080 15890.66 487.23 52589.48 88888.00 2024-03-20 22:59:14.905 080 15890.61 487.28 52589.53 88888.00 2024-03-20 22:59:15.405 080 15890.68 487.26 52589.52 88888.00 2024-03-20 22:59:15.905 080 15890.73 487.23 52589.52 88888.00 2024-03-20 22:59:16.405 080 15890.74 487.16 52589.50 88888.00 2024-03-20 22:59:16.905 080 15890.74 487.16 52589.48 88888.00 2024-03-20 22:59:17.405 080 15890.71 487.15 52589.48 88888.00 2024-03-20 22:59:17.905 080 15890.70 487.15 52589.42 88888.00 2024-03-20 22:59:18.405 080 15890.71 487.16 52589.41 88888.00 2024-03-20 22:59:18.905 080 15890.71 487.11 52589.42 88888.00 2024-03-20 22:59:19.405 080 15890.74 487.14 52589.44 88888.00 2024-03-20 22:59:19.905 080 15890.73 487.06 52589.47 88888.00 2024-03-20 22:59:20.405 080 15890.77 487.03 52589.40 88888.00 2024-03-20 22:59:20.905 080 15890.77 487.10 52589.42 88888.00 2024-03-20 22:59:21.405 080 15890.83 487.05 52589.40 88888.00 2024-03-20 22:59:21.905 080 15890.79 487.05 52589.40 88888.00 2024-03-20 22:59:22.405 080 15890.83 487.05 52589.34 88888.00 2024-03-20 22:59:22.905 080 15890.84 487.10 52589.30 88888.00 2024-03-20 22:59:23.405 080 15890.80 487.03 52589.34 88888.00 2024-03-20 22:59:23.905 080 15890.82 486.97 52589.33 88888.00 2024-03-20 22:59:24.905 080 15890.88 486.98 52589.32 88888.00 2024-03-20 22:59:25.405 080 15890.87 487.00 52589.39 88888.00 2024-03-20 22:59:25.905 080 15890.86 486.98 52589.41 88888.00 2024-03-20 22:59:26.405 080 15890.79 487.02 52589.47 88888.00 2024-03-20 22:59:26.905 080 15890.79 486.94 52589.44 88888.00 2024-03-20 22:59:27.405 080 15890.82 486.95 52589.39 88888.00 2024-03-20 22:59:27.905 080 15890.83 486.92 52589.35 88888.00 2024-03-20 22:59:28.405 080 15890.83 486.92 52589.34 88888.00 2024-03-20 22:59:28.905 080 15890.86 486.90 52589.36 88888.00 2024-03-20 22:59:29.405 080 15890.92 486.87 52589.35 88888.00 2024-03-20 22:59:29.905 080 15890.87 486.86 52589.39 88888.00 2024-03-20 22:59:30.405 080 15890.85 486.90 52589.37 88888.00 2024-03-20 22:59:30.905 080 15890.91 486.94 52589.36 88888.00 2024-03-20 22:59:31.405 080 15890.97 486.94 52589.34 88888.00 2024-03-20 22:59:31.905 080 15890.95 486.94 52589.33 88888.00 2024-03-20 22:59:32.405 080 15890.89 486.89 52589.28 88888.00 2024-03-20 22:59:32.905 080 15890.94 486.89 52589.30 88888.00 2024-03-20 22:59:33.405 080 15890.95 486.89 52589.29 88888.00 2024-03-20 22:59:33.905 080 15890.89 486.90 52589.26 88888.00 2024-03-20 22:59:34.905 080 15890.96 486.85 52589.35 88888.00 2024-03-20 22:59:35.405 080 15891.01 486.83 52589.35 88888.00 2024-03-20 22:59:35.905 080 15891.02 486.84 52589.35 88888.00 2024-03-20 22:59:36.405 080 15890.98 486.80 52589.34 88888.00 2024-03-20 22:59:36.905 080 15891.03 486.81 52589.38 88888.00 2024-03-20 22:59:37.405 080 15891.04 486.78 52589.35 88888.00 2024-03-20 22:59:37.905 080 15890.98 486.76 52589.32 88888.00 2024-03-20 22:59:38.405 080 15891.04 486.72 52589.33 88888.00 2024-03-20 22:59:38.905 080 15891.07 486.71 52589.33 88888.00 2024-03-20 22:59:39.405 080 15891.07 486.69 52589.36 88888.00 2024-03-20 22:59:39.905 080 15891.06 486.69 52589.35 88888.00 2024-03-20 22:59:40.405 080 15891.05 486.66 52589.31 88888.00 2024-03-20 22:59:40.905 080 15891.06 486.64 52589.28 88888.00 2024-03-20 22:59:41.405 080 15891.09 486.66 52589.28 88888.00 2024-03-20 22:59:41.905 080 15891.06 486.69 52589.23 88888.00 2024-03-20 22:59:42.405 080 15891.09 486.66 52589.24 88888.00 2024-03-20 22:59:42.905 080 15891.10 486.64 52589.31 88888.00 2024-03-20 22:59:43.405 080 15891.13 486.66 52589.33 88888.00 2024-03-20 22:59:43.905 080 15891.09 486.67 52589.32 88888.00 2024-03-20 22:59:44.905 080 15891.24 486.60 52589.26 88888.00 2024-03-20 22:59:45.405 080 15891.22 486.55 52589.24 88888.00 2024-03-20 22:59:45.905 080 15891.22 486.59 52589.26 88888.00 2024-03-20 22:59:46.405 080 15891.24 486.57 52589.24 88888.00 2024-03-20 22:59:46.905 080 15891.24 486.57 52589.27 88888.00 2024-03-20 22:59:47.405 080 15891.24 486.54 52589.29 88888.00 2024-03-20 22:59:47.905 080 15891.28 486.58 52589.29 88888.00 2024-03-20 22:59:48.405 080 15891.30 486.53 52589.27 88888.00 2024-03-20 22:59:48.905 080 15891.27 486.51 52589.26 88888.00 2024-03-20 22:59:49.405 080 15891.25 486.48 52589.21 88888.00 2024-03-20 22:59:49.905 080 15891.30 486.51 52589.30 88888.00 2024-03-20 22:59:50.405 080 15891.38 486.54 52589.26 88888.00 2024-03-20 22:59:50.905 080 15891.38 486.53 52589.23 88888.00 2024-03-20 22:59:51.405 080 15891.36 486.49 52589.24 88888.00 2024-03-20 22:59:51.905 080 15891.41 486.42 52589.27 88888.00 2024-03-20 22:59:52.905 080 15891.45 486.34 52589.33 88888.00 2024-03-20 22:59:53.405 080 15891.45 486.31 52589.29 88888.00 2024-03-20 22:59:53.905 080 15891.46 486.27 52589.21 88888.00 2024-03-20 22:59:54.405 080 15891.48 486.26 52589.20 88888.00 2024-03-20 22:59:54.905 080 15891.50 486.24 52589.18 88888.00 2024-03-20 22:59:55.405 080 15891.50 486.23 52589.22 88888.00 2024-03-20 22:59:55.905 080 15891.50 486.26 52589.23 88888.00 2024-03-20 22:59:56.405 080 15891.50 486.29 52589.20 88888.00 2024-03-20 22:59:56.905 080 15891.60 486.31 52589.20 88888.00 2024-03-20 22:59:57.405 080 15891.59 486.24 52589.19 88888.00 2024-03-20 22:59:57.905 080 15891.57 486.22 52589.21 88888.00 2024-03-20 22:59:58.405 080 15891.57 486.19 52589.16 88888.00 2024-03-20 22:59:58.905 080 15891.62 486.23 52589.19 88888.00 2024-03-20 22:59:59.405 080 15891.62 486.22 52589.17 88888.00 2024-03-20 22:59:59.905 080 15891.67 486.22 52589.14 88888.00 2024-03-20 23:00:00.405 080 15891.71 486.20 52589.17 88888.00 2024-03-20 23:00:00.905 080 15891.73 486.19 52589.16 88888.00 2024-03-20 23:00:01.405 080 15891.70 486.14 52589.18 88888.00 2024-03-20 23:00:01.905 080 15891.75 486.14 52589.14 88888.00 2024-03-20 23:00:02.405 080 15891.80 486.16 52589.13 88888.00 2024-03-20 23:00:02.905 080 15891.86 486.14 52589.11 88888.00 2024-03-20 23:00:03.405 080 15891.88 486.08 52589.07 88888.00 2024-03-20 23:00:03.905 080 15891.91 486.03 52589.12 88888.00 2024-03-20 23:00:04.405 080 15891.91 486.02 52589.17 88888.00 2024-03-20 23:00:04.905 080 15891.93 486.02 52589.19 88888.00 2024-03-20 23:00:05.405 080 15891.96 486.07 52589.18 88888.00 2024-03-20 23:00:05.905 080 15891.98 486.02 52589.16 88888.00 2024-03-20 23:00:06.405 080 15891.96 485.95 52589.15 88888.00 2024-03-20 23:00:06.905 080 15892.01 485.94 52589.19 88888.00 2024-03-20 23:00:07.405 080 15892.00 485.92 52589.21 88888.00 2024-03-20 23:00:07.905 080 15892.09 485.94 52589.19 88888.00 2024-03-20 23:00:08.405 080 15892.06 485.95 52589.20 88888.00 2024-03-20 23:00:08.905 080 15892.12 485.99 52589.19 88888.00 2024-03-20 23:00:09.405 080 15892.16 485.95 52589.22 88888.00 2024-03-20 23:00:09.905 080 15892.14 485.93 52589.19 88888.00 2024-03-20 23:00:10.405 080 15892.13 485.92 52589.14 88888.00 2024-03-20 23:00:10.905 080 15892.14 485.90 52589.15 88888.00 2024-03-20 23:00:11.405 080 15892.15 485.86 52589.16 88888.00 2024-03-20 23:00:11.905 080 15892.19 485.90 52589.13 88888.00 2024-03-20 23:00:12.405 080 15892.23 485.89 52589.13 88888.00 2024-03-20 23:00:12.905 080 15892.22 485.92 52589.14 88888.00 2024-03-20 23:00:13.405 080 15892.19 485.93 52589.13 88888.00 2024-03-20 23:00:13.905 080 15892.21 485.92 52589.12 88888.00 2024-03-20 23:00:14.405 080 15892.24 485.92 52589.18 88888.00 2024-03-20 23:00:14.905 080 15892.31 485.92 52589.23 88888.00 2024-03-20 23:00:15.405 080 15892.30 485.91 52589.22 88888.00 2024-03-20 23:00:15.905 080 15892.29 485.91 52589.20 88888.00 2024-03-20 23:00:16.405 080 15892.29 485.90 52589.17 88888.00 2024-03-20 23:00:16.905 080 15892.29 485.84 52589.16 88888.00 2024-03-20 23:00:17.405 080 15892.31 485.83 52589.18 88888.00 2024-03-20 23:00:17.905 080 15892.30 485.82 52589.20 88888.00 2024-03-20 23:00:18.405 080 15892.29 485.82 52589.18 88888.00 2024-03-20 23:00:18.905 080 15892.33 485.82 52589.22 88888.00 2024-03-20 23:00:19.405 080 15892.39 485.82 52589.18 88888.00 2024-03-20 23:00:19.905 080 15892.40 485.81 52589.19 88888.00 2024-03-20 23:00:20.405 080 15892.39 485.76 52589.18 88888.00 2024-03-20 23:00:20.905 080 15892.31 485.80 52589.19 88888.00 2024-03-20 23:00:21.405 080 15892.28 485.83 52589.22 88888.00 2024-03-20 23:00:21.905 080 15892.33 485.74 52589.22 88888.00 2024-03-20 23:00:22.405 080 15892.34 485.71 52589.26 88888.00 2024-03-20 23:00:22.905 080 15892.33 485.75 52589.27 88888.00 2024-03-20 23:00:23.405 080 15892.36 485.77 52589.20 88888.00 2024-03-20 23:00:23.905 080 15892.34 485.75 52589.24 88888.00 2024-03-20 23:00:24.405 080 15892.36 485.72 52589.28 88888.00 2024-03-20 23:00:24.905 080 15892.37 485.68 52589.28 88888.00 2024-03-20 23:00:25.405 080 15892.31 485.65 52589.26 88888.00 2024-03-20 23:00:26.405 080 15892.36 485.67 52589.26 88888.00 2024-03-20 23:00:26.905 080 15892.28 485.66 52589.32 88888.00 2024-03-20 23:00:27.405 080 15892.27 485.62 52589.31 88888.00 2024-03-20 23:00:27.905 080 15892.31 485.62 52589.26 88888.00 2024-03-20 23:00:28.405 080 15892.31 485.64 52589.23 88888.00 2024-03-20 23:00:28.905 080 15892.32 485.64 52589.23 88888.00 2024-03-20 23:00:29.405 080 15892.33 485.63 52589.23 88888.00 2024-03-20 23:00:29.905 080 15892.32 485.64 52589.27 88888.00 2024-03-20 23:00:30.405 080 15892.36 485.60 52589.27 88888.00 2024-03-20 23:00:30.905 080 15892.34 485.62 52589.31 88888.00 2024-03-20 23:00:31.405 080 15892.36 485.58 52589.30 88888.00 2024-03-20 23:00:31.905 080 15892.37 485.54 52589.30 88888.00 2024-03-20 23:00:32.405 080 15892.38 485.54 52589.29 88888.00 2024-03-20 23:00:32.905 080 15892.37 485.51 52589.33 88888.00 2024-03-20 23:00:33.405 080 15892.34 485.53 52589.35 88888.00 2024-03-20 23:00:33.905 080 15892.32 485.55 52589.36 88888.00 2024-03-20 23:00:34.405 080 15892.30 485.51 52589.34 88888.00 2024-03-20 23:00:34.905 080 15892.33 485.47 52589.30 88888.00 2024-03-20 23:00:35.405 080 15892.30 485.47 52589.31 88888.00 2024-03-20 23:00:36.405 080 15892.31 485.48 52589.32 88888.00 2024-03-20 23:00:36.905 080 15892.30 485.50 52589.34 88888.00 2024-03-20 23:00:37.405 080 15892.29 485.50 52589.36 88888.00 2024-03-20 23:00:37.905 080 15892.28 485.48 52589.37 88888.00 2024-03-20 23:00:38.405 080 15892.29 485.45 52589.33 88888.00 2024-03-20 23:00:38.905 080 15892.22 485.43 52589.33 88888.00 2024-03-20 23:00:39.405 080 15892.29 485.42 52589.37 88888.00 2024-03-20 23:00:39.905 080 15892.31 485.45 52589.40 88888.00 2024-03-20 23:00:40.405 080 15892.32 485.46 52589.38 88888.00 2024-03-20 23:00:40.905 080 15892.34 485.48 52589.35 88888.00 2024-03-20 23:00:41.405 080 15892.34 485.49 52589.35 88888.00 2024-03-20 23:00:41.905 080 15892.36 485.49 52589.35 88888.00 2024-03-20 23:00:42.405 080 15892.39 485.48 52589.34 88888.00 2024-03-20 23:00:42.905 080 15892.39 485.46 52589.35 88888.00 2024-03-20 23:00:43.405 080 15892.38 485.43 52589.34 88888.00 2024-03-20 23:00:43.905 080 15892.33 485.40 52589.29 88888.00 2024-03-20 23:00:44.405 080 15892.32 485.41 52589.28 88888.00 2024-03-20 23:00:44.905 080 15892.37 485.39 52589.30 88888.00 2024-03-20 23:00:45.405 080 15892.39 485.41 52589.30 88888.00 2024-03-20 23:00:46.405 080 15892.39 485.39 52589.39 88888.00 2024-03-20 23:00:46.905 080 15892.37 485.36 52589.42 88888.00 2024-03-20 23:00:47.405 080 15892.39 485.33 52589.36 88888.00 2024-03-20 23:00:47.905 080 15892.43 485.36 52589.32 88888.00 2024-03-20 23:00:48.405 080 15892.41 485.36 52589.38 88888.00 2024-03-20 23:00:48.905 080 15892.42 485.33 52589.41 88888.00 2024-03-20 23:00:49.405 080 15892.43 485.31 52589.40 88888.00 2024-03-20 23:00:49.905 080 15892.49 485.33 52589.37 88888.00 2024-03-20 23:00:50.405 080 15892.50 485.31 52589.34 88888.00 2024-03-20 23:00:50.905 080 15892.49 485.28 52589.31 88888.00 2024-03-20 23:00:51.405 080 15892.52 485.24 52589.30 88888.00 2024-03-20 23:00:51.905 080 15892.49 485.28 52589.35 88888.00 2024-03-20 23:00:52.405 080 15892.52 485.32 52589.35 88888.00 2024-03-20 23:00:52.905 080 15892.54 485.33 52589.37 88888.00 2024-03-20 23:00:53.405 080 15892.54 485.25 52589.38 88888.00 2024-03-20 23:00:53.905 080 15892.59 485.25 52589.43 88888.00 2024-03-20 23:00:54.405 080 15892.63 485.28 52589.40 88888.00 2024-03-20 23:00:54.905 080 15892.59 485.28 52589.37 88888.00 2024-03-20 23:00:55.405 080 15892.65 485.22 52589.38 88888.00 2024-03-20 23:00:56.405 080 15892.65 485.17 52589.37 88888.00 2024-03-20 23:00:56.905 080 15892.60 485.20 52589.39 88888.00 2024-03-20 23:00:57.405 080 15892.60 485.21 52589.39 88888.00 2024-03-20 23:00:57.905 080 15892.60 485.22 52589.39 88888.00 2024-03-20 23:00:58.405 080 15892.65 485.21 52589.44 88888.00 2024-03-20 23:00:58.905 080 15892.67 485.16 52589.44 88888.00 2024-03-20 23:00:59.405 080 15892.69 485.17 52589.44 88888.00 2024-03-20 23:00:59.905 080 15892.73 485.15 52589.41 88888.00 2024-03-20 23:01:00.405 080 15892.75 485.14 52589.40 88888.00 2024-03-20 23:01:00.905 080 15892.77 485.11 52589.37 88888.00 2024-03-20 23:01:01.405 080 15892.74 485.05 52589.36 88888.00 2024-03-20 23:01:01.905 080 15892.73 485.08 52589.36 88888.00 2024-03-20 23:01:02.405 080 15892.78 485.12 52589.36 88888.00 2024-03-20 23:01:02.905 080 15892.77 485.06 52589.35 88888.00 2024-03-20 23:01:03.405 080 15892.79 485.03 52589.32 88888.00 2024-03-20 23:01:03.905 080 15892.83 484.99 52589.28 88888.00 2024-03-20 23:01:04.405 080 15892.85 484.99 52589.30 88888.00 2024-03-20 23:01:04.905 080 15892.85 484.96 52589.31 88888.00 2024-03-20 23:01:05.405 080 15892.90 484.97 52589.31 88888.00 2024-03-20 23:01:05.905 080 15892.88 484.98 52589.31 88888.00 2024-03-20 23:01:06.405 080 15892.87 484.97 52589.32 88888.00 2024-03-20 23:01:06.905 080 15892.82 484.95 52589.32 88888.00 2024-03-20 23:01:07.405 080 15892.83 484.90 52589.33 88888.00 2024-03-20 23:01:07.905 080 15892.83 484.87 52589.34 88888.00 2024-03-20 23:01:08.405 080 15892.90 484.88 52589.35 88888.00 2024-03-20 23:01:08.905 080 15892.94 484.85 52589.35 88888.00 2024-03-20 23:01:09.405 080 15892.95 484.84 52589.38 88888.00 2024-03-20 23:01:09.905 080 15892.94 484.82 52589.40 88888.00 2024-03-20 23:01:10.405 080 15892.97 484.84 52589.42 88888.00 2024-03-20 23:01:10.905 080 15892.94 484.89 52589.42 88888.00 2024-03-20 23:01:11.405 080 15893.00 484.85 52589.44 88888.00 2024-03-20 23:01:11.905 080 15893.03 484.81 52589.42 88888.00 2024-03-20 23:01:12.405 080 15893.01 484.79 52589.31 88888.00 2024-03-20 23:01:12.905 080 15893.05 484.77 52589.33 88888.00 2024-03-20 23:01:13.405 080 15893.04 484.79 52589.35 88888.00 2024-03-20 23:01:13.905 080 15893.04 484.81 52589.33 88888.00 2024-03-20 23:01:14.405 080 15893.13 484.82 52589.35 88888.00 2024-03-20 23:01:14.905 080 15893.04 484.85 52589.29 88888.00 2024-03-20 23:01:15.405 080 15893.03 484.80 52589.26 88888.00 2024-03-20 23:01:15.905 080 15893.09 484.78 52589.30 88888.00 2024-03-20 23:01:16.405 080 15893.12 484.80 52589.31 88888.00 2024-03-20 23:01:16.905 080 15893.14 484.82 52589.36 88888.00 2024-03-20 23:01:17.405 080 15893.17 484.80 52589.42 88888.00 2024-03-20 23:01:17.905 080 15893.14 484.78 52589.40 88888.00 2024-03-20 23:01:18.405 080 15893.12 484.76 52589.35 88888.00 2024-03-20 23:01:18.905 080 15893.19 484.74 52589.32 88888.00 2024-03-20 23:01:19.405 080 15893.19 484.72 52589.30 88888.00 2024-03-20 23:01:19.905 080 15893.15 484.71 52589.29 88888.00 2024-03-20 23:01:20.405 080 15893.12 484.70 52589.29 88888.00 2024-03-20 23:01:20.905 080 15893.17 484.67 52589.30 88888.00 2024-03-20 23:01:21.405 080 15893.17 484.67 52589.30 88888.00 2024-03-20 23:01:21.905 080 15893.13 484.65 52589.22 88888.00 2024-03-20 23:01:22.405 080 15893.12 484.68 52589.27 88888.00 2024-03-20 23:01:22.905 080 15893.14 484.69 52589.28 88888.00 2024-03-20 23:01:23.405 080 15893.13 484.67 52589.23 88888.00 2024-03-20 23:01:23.905 080 15893.14 484.68 52589.27 88888.00 2024-03-20 23:01:24.405 080 15893.18 484.69 52589.23 88888.00 2024-03-20 23:01:24.905 080 15893.17 484.63 52589.22 88888.00 2024-03-20 23:01:25.405 080 15893.19 484.59 52589.24 88888.00 2024-03-20 23:01:25.905 080 15893.17 484.59 52589.26 88888.00 2024-03-20 23:01:26.405 080 15893.15 484.60 52589.28 88888.00 2024-03-20 23:01:26.905 080 15893.15 484.60 52589.30 88888.00 2024-03-20 23:01:27.405 080 15893.11 484.61 52589.24 88888.00 2024-03-20 23:01:27.905 080 15893.12 484.59 52589.22 88888.00 2024-03-20 23:01:28.405 080 15893.14 484.58 52589.17 88888.00 2024-03-20 23:01:28.905 080 15893.12 484.55 52589.13 88888.00 2024-03-20 23:01:29.405 080 15893.13 484.52 52589.10 88888.00 2024-03-20 23:01:29.905 080 15893.11 484.47 52589.06 88888.00 2024-03-20 23:01:30.405 080 15893.12 484.47 52589.06 88888.00 2024-03-20 23:01:30.905 080 15893.10 484.46 52589.01 88888.00 2024-03-20 23:01:31.405 080 15893.04 484.50 52588.97 88888.00 2024-03-20 23:01:31.905 080 15893.03 484.51 52588.91 88888.00 2024-03-20 23:01:32.405 080 15892.99 484.56 52588.77 88888.00 2024-03-20 23:01:32.905 080 15892.97 484.62 52588.66 88888.00 2024-03-20 23:01:33.405 080 15893.00 484.68 52588.57 88888.00 2024-03-20 23:01:33.905 080 15892.99 484.77 52588.52 88888.00 2024-03-20 23:01:34.405 080 15892.99 484.81 52588.54 88888.00 2024-03-20 23:01:34.905 080 15893.05 484.80 52588.53 88888.00 2024-03-20 23:01:35.405 080 15893.12 484.82 52588.58 88888.00 2024-03-20 23:01:35.905 080 15893.14 484.80 52588.70 88888.00 2024-03-20 23:01:36.405 080 15893.20 484.76 52588.77 88888.00 2024-03-20 23:01:36.905 080 15893.22 484.70 52588.83 88888.00 2024-03-20 23:01:37.405 080 15893.21 484.69 52588.96 88888.00 2024-03-20 23:01:37.905 080 15893.20 484.65 52589.03 88888.00 2024-03-20 23:01:38.405 080 15893.19 484.61 52589.09 88888.00 2024-03-20 23:01:38.905 080 15893.15 484.58 52589.11 88888.00 2024-03-20 23:01:39.405 080 15893.17 484.52 52589.16 88888.00 2024-03-20 23:01:39.905 080 15893.19 484.48 52589.23 88888.00 2024-03-20 23:01:40.405 080 15893.17 484.46 52589.27 88888.00 2024-03-20 23:01:40.905 080 15893.10 484.45 52589.29 88888.00 2024-03-20 23:01:41.405 080 15893.10 484.45 52589.35 88888.00 2024-03-20 23:01:41.905 080 15893.12 484.47 52589.37 88888.00 2024-03-20 23:01:42.405 080 15893.09 484.47 52589.43 88888.00 2024-03-20 23:01:42.905 080 15893.04 484.46 52589.43 88888.00 2024-03-20 23:01:43.405 080 15893.05 484.42 52589.38 88888.00 2024-03-20 23:01:43.905 080 15893.09 484.41 52589.38 88888.00 2024-03-20 23:01:44.405 080 15893.05 484.39 52589.43 88888.00 2024-03-20 23:01:44.905 080 15893.01 484.36 52589.44 88888.00 2024-03-20 23:01:45.405 080 15893.01 484.34 52589.40 88888.00 2024-03-20 23:01:45.905 080 15893.05 484.32 52589.33 88888.00 2024-03-20 23:01:46.406 080 15893.03 484.26 52589.36 88888.00 2024-03-20 23:01:46.906 080 15893.01 484.25 52589.33 88888.00 2024-03-20 23:01:47.906 080 15892.93 484.22 52589.42 88888.00 2024-03-20 23:01:48.406 080 15892.94 484.21 52589.42 88888.00 2024-03-20 23:01:48.906 080 15892.97 484.22 52589.41 88888.00 2024-03-20 23:01:49.406 080 15892.93 484.22 52589.39 88888.00 2024-03-20 23:01:49.906 080 15892.91 484.22 52589.39 88888.00 2024-03-20 23:01:50.406 080 15892.88 484.21 52589.42 88888.00 2024-03-20 23:01:50.906 080 15892.86 484.18 52589.50 88888.00 2024-03-20 23:01:51.406 080 15892.86 484.16 52589.49 88888.00 2024-03-20 23:01:51.906 080 15892.85 484.19 52589.47 88888.00 2024-03-20 23:01:52.406 080 15892.83 484.18 52589.49 88888.00 2024-03-20 23:01:52.906 080 15892.78 484.19 52589.51 88888.00 2024-03-20 23:01:53.406 080 15892.85 484.19 52589.49 88888.00 2024-03-20 23:01:53.906 080 15892.85 484.19 52589.43 88888.00 2024-03-20 23:01:54.406 080 15892.87 484.18 52589.49 88888.00 2024-03-20 23:01:54.906 080 15892.87 484.17 52589.50 88888.00 2024-03-20 23:01:55.406 080 15892.86 484.19 52589.52 88888.00 2024-03-20 23:01:55.906 080 15892.85 484.19 52589.46 88888.00 2024-03-20 23:01:56.406 080 15892.83 484.16 52589.47 88888.00 2024-03-20 23:01:56.906 080 15892.81 484.16 52589.47 88888.00 2024-03-20 23:01:57.406 080 15892.78 484.13 52589.47 88888.00 2024-03-20 23:01:57.906 080 15892.76 484.13 52589.44 88888.00 2024-03-20 23:01:58.406 080 15892.77 484.12 52589.46 88888.00 2024-03-20 23:01:58.906 080 15892.76 484.11 52589.46 88888.00 2024-03-20 23:01:59.406 080 15892.77 484.12 52589.44 88888.00 2024-03-20 23:01:59.906 080 15892.75 484.13 52589.47 88888.00 2024-03-20 23:02:00.406 080 15892.74 484.13 52589.50 88888.00 2024-03-20 23:02:00.906 080 15892.65 484.12 52589.48 88888.00 2024-03-20 23:02:01.406 080 15892.65 484.11 52589.48 88888.00 2024-03-20 23:02:01.906 080 15892.63 484.12 52589.51 88888.00 2024-03-20 23:02:02.406 080 15892.59 484.16 52589.57 88888.00 2024-03-20 23:02:02.906 080 15892.58 484.12 52589.63 88888.00 2024-03-20 23:02:03.406 080 15892.56 484.13 52589.67 88888.00 2024-03-20 23:02:03.906 080 15892.57 484.12 52589.67 88888.00 2024-03-20 23:02:04.406 080 15892.59 484.12 52589.74 88888.00 2024-03-20 23:02:04.906 080 15892.58 484.10 52589.75 88888.00 2024-03-20 23:02:05.406 080 15892.61 484.10 52589.77 88888.00 2024-03-20 23:02:05.906 080 15892.55 484.09 52589.77 88888.00 2024-03-20 23:02:06.406 080 15892.45 484.09 52589.74 88888.00 2024-03-20 23:02:06.906 080 15892.48 484.11 52589.71 88888.00 2024-03-20 23:02:07.406 080 15892.51 484.10 52589.71 88888.00 2024-03-20 23:02:07.906 080 15892.54 484.10 52589.74 88888.00 2024-03-20 23:02:08.406 080 15892.48 484.10 52589.75 88888.00 2024-03-20 23:02:08.906 080 15892.49 484.09 52589.76 88888.00 2024-03-20 23:02:09.406 080 15892.43 484.06 52589.75 88888.00 2024-03-20 23:02:09.906 080 15892.37 484.04 52589.74 88888.00 2024-03-20 23:02:10.406 080 15892.36 484.07 52589.74 88888.00 2024-03-20 23:02:10.906 080 15892.37 484.07 52589.79 88888.00 2024-03-20 23:02:11.406 080 15892.31 484.10 52589.83 88888.00 2024-03-20 23:02:11.906 080 15892.28 484.07 52589.80 88888.00 2024-03-20 23:02:12.406 080 15892.29 484.04 52589.80 88888.00 2024-03-20 23:02:12.906 080 15892.31 484.07 52589.86 88888.00 2024-03-20 23:02:13.406 080 15892.28 484.08 52589.90 88888.00 2024-03-20 23:02:13.906 080 15892.28 484.07 52589.89 88888.00 2024-03-20 23:02:14.406 080 15892.24 484.08 52589.83 88888.00 2024-03-20 23:02:14.906 080 15892.22 484.10 52589.81 88888.00 2024-03-20 23:02:15.406 080 15892.20 484.06 52589.83 88888.00 2024-03-20 23:02:15.906 080 15892.18 484.04 52589.86 88888.00 2024-03-20 23:02:16.406 080 15892.16 484.04 52589.83 88888.00 2024-03-20 23:02:16.906 080 15892.16 484.02 52589.82 88888.00 2024-03-20 23:02:17.406 080 15892.15 483.99 52589.83 88888.00 2024-03-20 23:02:17.906 080 15892.18 484.01 52589.82 88888.00 2024-03-20 23:02:18.406 080 15892.15 484.08 52589.78 88888.00 2024-03-20 23:02:18.906 080 15892.13 484.08 52589.79 88888.00 2024-03-20 23:02:19.406 080 15892.16 484.07 52589.78 88888.00 2024-03-20 23:02:19.906 080 15892.13 484.03 52589.75 88888.00 2024-03-20 23:02:20.406 080 15892.11 484.03 52589.70 88888.00 2024-03-20 23:02:20.906 080 15892.16 484.04 52589.74 88888.00 2024-03-20 23:02:21.406 080 15892.10 484.06 52589.79 88888.00 2024-03-20 23:02:21.906 080 15892.04 484.04 52589.83 88888.00 2024-03-20 23:02:22.406 080 15892.06 484.04 52589.78 88888.00 2024-03-20 23:02:22.906 080 15892.02 484.08 52589.79 88888.00 2024-03-20 23:02:23.406 080 15892.04 484.13 52589.84 88888.00 2024-03-20 23:02:23.906 080 15892.04 484.16 52589.94 88888.00 2024-03-20 23:02:24.406 080 15892.01 484.16 52589.98 88888.00 2024-03-20 23:02:24.906 080 15892.00 484.21 52589.96 88888.00 2024-03-20 23:02:25.406 080 15892.01 484.20 52589.91 88888.00 2024-03-20 23:02:25.906 080 15891.93 484.17 52589.86 88888.00 2024-03-20 23:02:26.406 080 15891.96 484.16 52589.84 88888.00 2024-03-20 23:02:26.906 080 15892.03 484.13 52589.89 88888.00 2024-03-20 23:02:27.406 080 15892.00 484.12 52589.86 88888.00 2024-03-20 23:02:27.906 080 15892.01 484.11 52589.83 88888.00 2024-03-20 23:02:28.406 080 15891.97 484.10 52589.84 88888.00 2024-03-20 23:02:28.906 080 15891.93 484.12 52589.90 88888.00 2024-03-20 23:02:29.406 080 15891.93 484.15 52589.97 88888.00 2024-03-20 23:02:29.906 080 15891.91 484.15 52589.97 88888.00 2024-03-20 23:02:30.406 080 15891.86 484.13 52589.93 88888.00 2024-03-20 23:02:30.906 080 15891.82 484.12 52589.89 88888.00 2024-03-20 23:02:31.406 080 15891.84 484.15 52589.89 88888.00 2024-03-20 23:02:31.906 080 15891.85 484.18 52589.90 88888.00 2024-03-20 23:02:32.406 080 15891.85 484.19 52589.89 88888.00 2024-03-20 23:02:32.906 080 15891.82 484.21 52589.91 88888.00 2024-03-20 23:02:33.406 080 15891.78 484.20 52589.87 88888.00 2024-03-20 23:02:33.906 080 15891.78 484.22 52589.87 88888.00 2024-03-20 23:02:34.406 080 15891.79 484.26 52589.89 88888.00 2024-03-20 23:02:34.906 080 15891.82 484.25 52589.87 88888.00 2024-03-20 23:02:35.406 080 15891.82 484.22 52589.88 88888.00 2024-03-20 23:02:35.906 080 15891.75 484.20 52589.92 88888.00 2024-03-20 23:02:36.406 080 15891.68 484.19 52589.89 88888.00 2024-03-20 23:02:36.906 080 15891.68 484.19 52589.87 88888.00 2024-03-20 23:02:37.406 080 15891.68 484.27 52589.86 88888.00 2024-03-20 23:02:37.906 080 15891.71 484.28 52589.84 88888.00 2024-03-20 23:02:38.406 080 15891.61 484.25 52589.83 88888.00 2024-03-20 23:02:39.406 080 15891.61 484.26 52589.84 88888.00 2024-03-20 23:02:39.906 080 15891.59 484.22 52589.96 88888.00 2024-03-20 23:02:40.406 080 15891.60 484.21 52589.96 88888.00 2024-03-20 23:02:40.906 080 15891.62 484.24 52589.96 88888.00 2024-03-20 23:02:41.406 080 15891.61 484.25 52589.97 88888.00 2024-03-20 23:02:41.906 080 15891.60 484.27 52589.97 88888.00 2024-03-20 23:02:42.406 080 15891.59 484.26 52589.95 88888.00 2024-03-20 23:02:42.906 080 15891.62 484.25 52589.97 88888.00 2024-03-20 23:02:43.406 080 15891.59 484.29 52589.99 88888.00 2024-03-20 23:02:43.906 080 15891.60 484.29 52589.97 88888.00 2024-03-20 23:02:44.406 080 15891.53 484.26 52589.95 88888.00 2024-03-20 23:02:44.906 080 15891.50 484.25 52589.94 88888.00 2024-03-20 23:02:45.406 080 15891.51 484.25 52589.97 88888.00 2024-03-20 23:02:45.906 080 15891.52 484.24 52589.96 88888.00 2024-03-20 23:02:46.406 080 15891.53 484.25 52590.00 88888.00 2024-03-20 23:02:46.906 080 15891.49 484.25 52589.98 88888.00 2024-03-20 23:02:47.406 080 15891.43 484.22 52589.95 88888.00 2024-03-20 23:02:47.906 080 15891.42 484.21 52589.92 88888.00 2024-03-20 23:02:48.406 080 15891.39 484.19 52589.93 88888.00 2024-03-20 23:02:49.406 080 15891.34 484.25 52590.01 88888.00 2024-03-20 23:02:49.906 080 15891.32 484.22 52590.04 88888.00 2024-03-20 23:02:50.406 080 15891.36 484.30 52590.09 88888.00 2024-03-20 23:02:50.906 080 15891.33 484.32 52590.03 88888.00 2024-03-20 23:02:51.406 080 15891.28 484.30 52589.98 88888.00 2024-03-20 23:02:51.906 080 15891.29 484.27 52590.00 88888.00 2024-03-20 23:02:52.406 080 15891.31 484.25 52590.01 88888.00 2024-03-20 23:02:52.906 080 15891.33 484.29 52589.97 88888.00 2024-03-20 23:02:53.406 080 15891.28 484.28 52589.96 88888.00 2024-03-20 23:02:53.906 080 15891.23 484.29 52589.94 88888.00 2024-03-20 23:02:54.406 080 15891.21 484.27 52589.91 88888.00 2024-03-20 23:02:54.906 080 15891.21 484.28 52589.93 88888.00 2024-03-20 23:02:55.406 080 15891.21 484.28 52589.89 88888.00 2024-03-20 23:02:55.906 080 15891.19 484.27 52589.91 88888.00 2024-03-20 23:02:56.406 080 15891.19 484.28 52589.91 88888.00 2024-03-20 23:02:56.906 080 15891.22 484.24 52589.95 88888.00 2024-03-20 23:02:57.406 080 15891.23 484.26 52589.95 88888.00 2024-03-20 23:02:57.906 080 15891.16 484.28 52589.94 88888.00 2024-03-20 23:02:58.406 080 15891.13 484.26 52589.95 88888.00 2024-03-20 23:02:58.906 080 15891.12 484.25 52589.99 88888.00 2024-03-20 23:02:59.406 080 15891.13 484.27 52589.97 88888.00 2024-03-20 23:02:59.906 080 15891.13 484.26 52589.98 88888.00 2024-03-20 23:03:00.406 080 15891.12 484.27 52589.98 88888.00 2024-03-20 23:03:00.906 080 15891.12 484.27 52589.97 88888.00 2024-03-20 23:03:01.406 080 15891.11 484.26 52589.99 88888.00 2024-03-20 23:03:01.906 080 15891.10 484.26 52589.95 88888.00 2024-03-20 23:03:02.406 080 15891.09 484.28 52589.95 88888.00 2024-03-20 23:03:02.906 080 15891.11 484.29 52590.03 88888.00 2024-03-20 23:03:03.406 080 15891.14 484.30 52590.03 88888.00 2024-03-20 23:03:03.906 080 15891.10 484.26 52590.00 88888.00 2024-03-20 23:03:04.406 080 15891.09 484.27 52590.02 88888.00 2024-03-20 23:03:04.906 080 15891.06 484.27 52590.07 88888.00 2024-03-20 23:03:05.406 080 15891.07 484.22 52590.03 88888.00 2024-03-20 23:03:05.906 080 15891.06 484.22 52590.04 88888.00 2024-03-20 23:03:06.406 080 15891.02 484.22 52590.07 88888.00 2024-03-20 23:03:06.906 080 15891.00 484.24 52590.09 88888.00 2024-03-20 23:03:07.406 080 15890.94 484.25 52590.12 88888.00 2024-03-20 23:03:07.906 080 15890.91 484.21 52590.15 88888.00 2024-03-20 23:03:08.406 080 15890.91 484.20 52590.18 88888.00 2024-03-20 23:03:08.906 080 15890.89 484.20 52590.20 88888.00 2024-03-20 23:03:09.406 080 15890.80 484.19 52590.16 88888.00 2024-03-20 23:03:09.906 080 15890.79 484.22 52590.13 88888.00 2024-03-20 23:03:10.406 080 15890.80 484.21 52590.18 88888.00 2024-03-20 23:03:10.906 080 15890.76 484.19 52590.19 88888.00 2024-03-20 23:03:11.406 080 15890.71 484.24 52590.13 88888.00 2024-03-20 23:03:11.906 080 15890.71 484.24 52590.12 88888.00 2024-03-20 23:03:12.406 080 15890.69 484.27 52590.15 88888.00 2024-03-20 23:03:12.906 080 15890.66 484.27 52590.16 88888.00 2024-03-20 23:03:13.406 080 15890.66 484.25 52590.17 88888.00 2024-03-20 23:03:13.906 080 15890.68 484.22 52590.18 88888.00 2024-03-20 23:03:14.406 080 15890.70 484.25 52590.19 88888.00 2024-03-20 23:03:14.906 080 15890.67 484.26 52590.20 88888.00 2024-03-20 23:03:15.406 080 15890.68 484.28 52590.19 88888.00 2024-03-20 23:03:15.906 080 15890.68 484.30 52590.17 88888.00 2024-03-20 23:03:16.406 080 15890.69 484.29 52590.16 88888.00 2024-03-20 23:03:16.906 080 15890.69 484.32 52590.16 88888.00 2024-03-20 23:03:17.406 080 15890.66 484.34 52590.16 88888.00 2024-03-20 23:03:17.906 080 15890.66 484.34 52590.18 88888.00 2024-03-20 23:03:18.406 080 15890.62 484.37 52590.16 88888.00 2024-03-20 23:03:18.906 080 15890.64 484.37 52590.16 88888.00 2024-03-20 23:03:19.406 080 15890.61 484.30 52590.14 88888.00 2024-03-20 23:03:19.906 080 15890.58 484.28 52590.10 88888.00 2024-03-20 23:03:20.406 080 15890.56 484.32 52590.11 88888.00 2024-03-20 23:03:20.906 080 15890.58 484.34 52590.12 88888.00 2024-03-20 23:03:21.406 080 15890.60 484.35 52590.11 88888.00 2024-03-20 23:03:21.906 080 15890.57 484.37 52590.14 88888.00 2024-03-20 23:03:22.406 080 15890.53 484.38 52590.16 88888.00 2024-03-20 23:03:22.906 080 15890.53 484.39 52590.22 88888.00 2024-03-20 23:03:23.406 080 15890.52 484.42 52590.19 88888.00 2024-03-20 23:03:23.906 080 15890.48 484.38 52590.21 88888.00 2024-03-20 23:03:24.406 080 15890.46 484.36 52590.19 88888.00 2024-03-20 23:03:24.906 080 15890.49 484.39 52590.18 88888.00 2024-03-20 23:03:25.406 080 15890.46 484.41 52590.18 88888.00 2024-03-20 23:03:25.906 080 15890.41 484.41 52590.20 88888.00 2024-03-20 23:03:26.406 080 15890.42 484.42 52590.19 88888.00 2024-03-20 23:03:26.906 080 15890.43 484.44 52590.16 88888.00 2024-03-20 23:03:27.406 080 15890.41 484.44 52590.15 88888.00 2024-03-20 23:03:27.906 080 15890.38 484.44 52590.18 88888.00 2024-03-20 23:03:28.406 080 15890.35 484.41 52590.16 88888.00 2024-03-20 23:03:28.906 080 15890.37 484.39 52590.11 88888.00 2024-03-20 23:03:29.406 080 15890.37 484.42 52590.11 88888.00 2024-03-20 23:03:29.906 080 15890.34 484.47 52590.14 88888.00 2024-03-20 23:03:30.406 080 15890.38 484.47 52590.10 88888.00 2024-03-20 23:03:30.906 080 15890.34 484.41 52590.09 88888.00 2024-03-20 23:03:31.406 080 15890.29 484.37 52590.17 88888.00 2024-03-20 23:03:31.906 080 15890.26 484.37 52590.19 88888.00 2024-03-20 23:03:32.406 080 15890.20 484.41 52590.15 88888.00 2024-03-20 23:03:32.906 080 15890.22 484.41 52590.17 88888.00 2024-03-20 23:03:33.406 080 15890.16 484.43 52590.18 88888.00 2024-03-20 23:03:33.906 080 15890.20 484.41 52590.22 88888.00 2024-03-20 23:03:34.406 080 15890.15 484.43 52590.19 88888.00 2024-03-20 23:03:34.906 080 15890.15 484.45 52590.17 88888.00 2024-03-20 23:03:35.406 080 15890.20 484.47 52590.20 88888.00 2024-03-20 23:03:35.906 080 15890.21 484.47 52590.23 88888.00 2024-03-20 23:03:36.406 080 15890.19 484.44 52590.18 88888.00 2024-03-20 23:03:36.906 080 15890.19 484.42 52590.14 88888.00 2024-03-20 23:03:37.406 080 15890.15 484.42 52590.05 88888.00 2024-03-20 23:03:37.906 080 15890.11 484.46 52590.08 88888.00 2024-03-20 23:03:38.406 080 15890.10 484.46 52590.10 88888.00 2024-03-20 23:03:38.906 080 15890.15 484.47 52590.09 88888.00 2024-03-20 23:03:39.406 080 15890.12 484.47 52590.10 88888.00 2024-03-20 23:03:39.906 080 15890.07 484.47 52590.12 88888.00 2024-03-20 23:03:40.406 080 15890.10 484.47 52590.15 88888.00 2024-03-20 23:03:40.906 080 15890.07 484.44 52590.14 88888.00 2024-03-20 23:03:41.406 080 15890.05 484.46 52590.12 88888.00 2024-03-20 23:03:41.906 080 15890.02 484.48 52590.14 88888.00 2024-03-20 23:03:42.406 080 15890.01 484.43 52590.14 88888.00 2024-03-20 23:03:42.906 080 15889.99 484.42 52590.09 88888.00 2024-03-20 23:03:43.406 080 15889.97 484.43 52590.07 88888.00 2024-03-20 23:03:43.906 080 15889.98 484.43 52590.13 88888.00 2024-03-20 23:03:44.406 080 15889.97 484.41 52590.11 88888.00 2024-03-20 23:03:44.906 080 15889.97 484.42 52590.09 88888.00 2024-03-20 23:03:45.406 080 15890.01 484.46 52590.11 88888.00 2024-03-20 23:03:45.906 080 15889.95 484.44 52590.13 88888.00 2024-03-20 23:03:46.406 080 15889.93 484.43 52590.15 88888.00 2024-03-20 23:03:46.906 080 15889.96 484.41 52590.15 88888.00 2024-03-20 23:03:47.406 080 15889.98 484.42 52590.14 88888.00 2024-03-20 23:03:47.906 080 15889.95 484.45 52590.14 88888.00 2024-03-20 23:03:48.406 080 15889.92 484.46 52590.15 88888.00 2024-03-20 23:03:48.906 080 15889.88 484.48 52590.11 88888.00 2024-03-20 23:03:49.406 080 15889.86 484.55 52590.12 88888.00 2024-03-20 23:03:49.906 080 15889.92 484.55 52590.17 88888.00 2024-03-20 23:03:50.406 080 15889.92 484.55 52590.16 88888.00 2024-03-20 23:03:50.906 080 15889.88 484.56 52590.23 88888.00 2024-03-20 23:03:51.406 080 15889.89 484.55 52590.24 88888.00 2024-03-20 23:03:51.906 080 15889.87 484.53 52590.17 88888.00 2024-03-20 23:03:52.406 080 15889.89 484.53 52590.12 88888.00 2024-03-20 23:03:52.906 080 15889.95 484.54 52590.10 88888.00 2024-03-20 23:03:53.406 080 15889.92 484.56 52590.15 88888.00 2024-03-20 23:03:53.906 080 15889.84 484.51 52590.18 88888.00 2024-03-20 23:03:54.406 080 15889.81 484.47 52590.19 88888.00 2024-03-20 23:03:54.906 080 15889.88 484.51 52590.24 88888.00 2024-03-20 23:03:55.406 080 15889.88 484.54 52590.23 88888.00 2024-03-20 23:03:55.906 080 15889.90 484.52 52590.22 88888.00 2024-03-20 23:03:56.406 080 15889.84 484.53 52590.23 88888.00 2024-03-20 23:03:56.906 080 15889.81 484.53 52590.20 88888.00 2024-03-20 23:03:57.406 080 15889.80 484.53 52590.21 88888.00 2024-03-20 23:03:57.906 080 15889.81 484.52 52590.23 88888.00 2024-03-20 23:03:58.406 080 15889.79 484.53 52590.29 88888.00 2024-03-20 23:03:58.906 080 15889.77 484.53 52590.29 88888.00 2024-03-20 23:03:59.406 080 15889.76 484.52 52590.29 88888.00 2024-03-20 23:03:59.906 080 15889.77 484.53 52590.28 88888.00 2024-03-20 23:04:00.906 080 15889.70 484.59 52590.21 88888.00 2024-03-20 23:04:01.406 080 15889.62 484.53 52590.21 88888.00 2024-03-20 23:04:01.906 080 15889.58 484.54 52590.22 88888.00 2024-03-20 23:04:02.406 080 15889.63 484.55 52590.22 88888.00 2024-03-20 23:04:02.906 080 15889.66 484.54 52590.18 88888.00 2024-03-20 23:04:03.406 080 15889.66 484.52 52590.19 88888.00 2024-03-20 23:04:03.906 080 15889.65 484.53 52590.19 88888.00 2024-03-20 23:04:04.406 080 15889.59 484.58 52590.24 88888.00 2024-03-20 23:04:04.906 080 15889.61 484.59 52590.27 88888.00 2024-03-20 23:04:05.406 080 15889.61 484.61 52590.27 88888.00 2024-03-20 23:04:05.906 080 15889.61 484.62 52590.24 88888.00 2024-03-20 23:04:06.406 080 15889.58 484.64 52590.22 88888.00 2024-03-20 23:04:06.906 080 15889.60 484.60 52590.22 88888.00 2024-03-20 23:04:07.406 080 15889.60 484.60 52590.23 88888.00 2024-03-20 23:04:07.906 080 15889.59 484.63 52590.21 88888.00 2024-03-20 23:04:08.906 080 15889.52 484.60 52590.17 88888.00 2024-03-20 23:04:09.406 080 15889.45 484.61 52590.17 88888.00 2024-03-20 23:04:09.906 080 15889.43 484.65 52590.15 88888.00 2024-03-20 23:04:10.406 080 15889.43 484.63 52590.20 88888.00 2024-03-20 23:04:10.906 080 15889.52 484.64 52590.21 88888.00 2024-03-20 23:04:11.406 080 15889.52 484.64 52590.22 88888.00 2024-03-20 23:04:11.906 080 15889.47 484.63 52590.23 88888.00 2024-03-20 23:04:12.406 080 15889.50 484.60 52590.17 88888.00 2024-03-20 23:04:12.906 080 15889.45 484.59 52590.19 88888.00 2024-03-20 23:04:13.406 080 15889.42 484.62 52590.21 88888.00 2024-03-20 23:04:13.906 080 15889.43 484.63 52590.23 88888.00 2024-03-20 23:04:14.406 080 15889.43 484.64 52590.22 88888.00 2024-03-20 23:04:14.906 080 15889.36 484.64 52590.20 88888.00 2024-03-20 23:04:15.406 080 15889.33 484.67 52590.22 88888.00 2024-03-20 23:04:15.906 080 15889.30 484.62 52590.24 88888.00 2024-03-20 23:04:16.406 080 15889.32 484.64 52590.24 88888.00 2024-03-20 23:04:16.906 080 15889.30 484.61 52590.25 88888.00 2024-03-20 23:04:17.406 080 15889.30 484.59 52590.20 88888.00 2024-03-20 23:04:17.906 080 15889.33 484.63 52590.18 88888.00 2024-03-20 23:04:18.406 080 15889.32 484.64 52590.19 88888.00 2024-03-20 23:04:18.906 080 15889.30 484.63 52590.21 88888.00 2024-03-20 23:04:19.406 080 15889.31 484.63 52590.25 88888.00 2024-03-20 23:04:19.906 080 15889.29 484.63 52590.22 88888.00 2024-03-20 23:04:20.406 080 15889.26 484.63 52590.19 88888.00 2024-03-20 23:04:20.906 080 15889.26 484.69 52590.24 88888.00 2024-03-20 23:04:21.406 080 15889.23 484.68 52590.24 88888.00 2024-03-20 23:04:21.906 080 15889.28 484.68 52590.20 88888.00 2024-03-20 23:04:22.406 080 15889.31 484.69 52590.17 88888.00 2024-03-20 23:04:22.906 080 15889.26 484.68 52590.22 88888.00 2024-03-20 23:04:23.406 080 15889.21 484.67 52590.21 88888.00 2024-03-20 23:04:23.906 080 15889.23 484.70 52590.18 88888.00 2024-03-20 23:04:24.406 080 15889.24 484.72 52590.22 88888.00 2024-03-20 23:04:24.906 080 15889.23 484.73 52590.27 88888.00 2024-03-20 23:04:25.406 080 15889.22 484.71 52590.25 88888.00 2024-03-20 23:04:25.906 080 15889.14 484.70 52590.22 88888.00 2024-03-20 23:04:26.406 080 15889.17 484.69 52590.21 88888.00 2024-03-20 23:04:26.906 080 15889.24 484.67 52590.20 88888.00 2024-03-20 23:04:27.406 080 15889.20 484.68 52590.25 88888.00 2024-03-20 23:04:27.906 080 15889.17 484.72 52590.27 88888.00 2024-03-20 23:04:28.406 080 15889.19 484.70 52590.25 88888.00 2024-03-20 23:04:28.906 080 15889.16 484.65 52590.25 88888.00 2024-03-20 23:04:29.406 080 15889.16 484.65 52590.23 88888.00 2024-03-20 23:04:29.906 080 15889.15 484.68 52590.23 88888.00 2024-03-20 23:04:30.406 080 15889.14 484.70 52590.23 88888.00 2024-03-20 23:04:30.906 080 15889.15 484.70 52590.25 88888.00 2024-03-20 23:04:31.406 080 15889.13 484.64 52590.22 88888.00 2024-03-20 23:04:31.906 080 15889.16 484.59 52590.21 88888.00 2024-03-20 23:04:32.406 080 15889.13 484.58 52590.20 88888.00 2024-03-20 23:04:32.906 080 15889.13 484.60 52590.22 88888.00 2024-03-20 23:04:33.406 080 15889.16 484.63 52590.19 88888.00 2024-03-20 23:04:33.906 080 15889.13 484.64 52590.17 88888.00 2024-03-20 23:04:34.406 080 15889.11 484.63 52590.20 88888.00 2024-03-20 23:04:34.906 080 15889.10 484.71 52590.18 88888.00 2024-03-20 23:04:35.406 080 15889.10 484.73 52590.19 88888.00 2024-03-20 23:04:35.906 080 15889.10 484.72 52590.23 88888.00 2024-03-20 23:04:36.406 080 15889.08 484.74 52590.25 88888.00 2024-03-20 23:04:36.906 080 15889.02 484.76 52590.24 88888.00 2024-03-20 23:04:37.406 080 15889.08 484.77 52590.25 88888.00 2024-03-20 23:04:37.906 080 15889.05 484.77 52590.23 88888.00 2024-03-20 23:04:38.406 080 15889.01 484.74 52590.20 88888.00 2024-03-20 23:04:38.906 080 15889.03 484.77 52590.20 88888.00 2024-03-20 23:04:39.406 080 15889.07 484.79 52590.19 88888.00 2024-03-20 23:04:39.906 080 15889.05 484.74 52590.21 88888.00 2024-03-20 23:04:40.406 080 15889.07 484.72 52590.19 88888.00 2024-03-20 23:04:40.906 080 15889.08 484.71 52590.19 88888.00 2024-03-20 23:04:41.406 080 15889.03 484.68 52590.15 88888.00 2024-03-20 23:04:41.906 080 15889.02 484.70 52590.10 88888.00 2024-03-20 23:04:42.406 080 15889.10 484.71 52590.09 88888.00 2024-03-20 23:04:42.906 080 15889.07 484.74 52590.08 88888.00 2024-03-20 23:04:43.406 080 15889.10 484.76 52590.09 88888.00 2024-03-20 23:04:43.906 080 15889.08 484.78 52590.09 88888.00 2024-03-20 23:04:44.406 080 15889.07 484.77 52590.10 88888.00 2024-03-20 23:04:44.906 080 15889.05 484.73 52590.10 88888.00 2024-03-20 23:04:45.406 080 15889.02 484.69 52590.15 88888.00 2024-03-20 23:04:45.906 080 15889.04 484.72 52590.15 88888.00 2024-03-20 23:04:46.406 080 15888.99 484.68 52590.18 88888.00 2024-03-20 23:04:46.906 080 15888.98 484.69 52590.18 88888.00 2024-03-20 23:04:47.406 080 15888.98 484.69 52590.18 88888.00 2024-03-20 23:04:47.906 080 15889.03 484.67 52590.17 88888.00 2024-03-20 23:04:48.406 080 15889.03 484.70 52590.16 88888.00 2024-03-20 23:04:48.906 080 15888.99 484.73 52590.10 88888.00 2024-03-20 23:04:49.406 080 15889.02 484.73 52590.12 88888.00 2024-03-20 23:04:49.906 080 15889.01 484.73 52590.19 88888.00 2024-03-20 23:04:50.406 080 15888.96 484.71 52590.17 88888.00 2024-03-20 23:04:50.906 080 15888.98 484.68 52590.08 88888.00 2024-03-20 23:04:51.406 080 15889.03 484.69 52590.12 88888.00 2024-03-20 23:04:52.406 080 15889.02 484.64 52590.13 88888.00 2024-03-20 23:04:52.906 080 15888.99 484.65 52590.17 88888.00 2024-03-20 23:04:53.406 080 15889.01 484.68 52590.15 88888.00 2024-03-20 23:04:53.906 080 15889.04 484.68 52590.14 88888.00 2024-03-20 23:04:54.406 080 15889.01 484.64 52590.16 88888.00 2024-03-20 23:04:54.906 080 15888.98 484.59 52590.14 88888.00 2024-03-20 23:04:55.406 080 15889.05 484.60 52590.14 88888.00 2024-03-20 23:04:55.906 080 15889.05 484.62 52590.08 88888.00 2024-03-20 23:04:56.406 080 15889.07 484.61 52590.04 88888.00 2024-03-20 23:04:56.906 080 15889.06 484.60 52590.09 88888.00 2024-03-20 23:04:57.406 080 15889.04 484.62 52590.15 88888.00 2024-03-20 23:04:57.906 080 15889.04 484.64 52590.10 88888.00 2024-03-20 23:04:58.406 080 15889.07 484.65 52590.07 88888.00 2024-03-20 23:04:58.906 080 15889.13 484.65 52590.07 88888.00 2024-03-20 23:04:59.406 080 15889.14 484.65 52590.04 88888.00 2024-03-20 23:04:59.906 080 15889.11 484.61 52590.00 88888.00 2024-03-20 23:05:00.406 080 15889.16 484.58 52590.01 88888.00 2024-03-20 23:05:00.906 080 15889.17 484.59 52590.03 88888.00 2024-03-20 23:05:01.406 080 15889.17 484.60 52590.04 88888.00 2024-03-20 23:05:02.406 080 15889.20 484.54 52590.01 88888.00 2024-03-20 23:05:02.906 080 15889.16 484.51 52590.03 88888.00 2024-03-20 23:05:03.406 080 15889.17 484.52 52590.05 88888.00 2024-03-20 23:05:03.906 080 15889.19 484.55 52590.09 88888.00 2024-03-20 23:05:04.406 080 15889.16 484.52 52590.09 88888.00 2024-03-20 23:05:04.906 080 15889.20 484.50 52590.07 88888.00 2024-03-20 23:05:05.406 080 15889.22 484.54 52590.02 88888.00 2024-03-20 23:05:05.906 080 15889.19 484.51 52590.01 88888.00 2024-03-20 23:05:06.406 080 15889.24 484.44 52589.99 88888.00 2024-03-20 23:05:06.906 080 15889.29 484.44 52589.96 88888.00 2024-03-20 23:05:07.406 080 15889.25 484.44 52589.96 88888.00 2024-03-20 23:05:07.906 080 15889.20 484.43 52589.94 88888.00 2024-03-20 23:05:08.406 080 15889.20 484.39 52589.97 88888.00 2024-03-20 23:05:08.906 080 15889.26 484.39 52590.00 88888.00 2024-03-20 23:05:09.406 080 15889.23 484.42 52589.99 88888.00 2024-03-20 23:05:09.906 080 15889.26 484.42 52590.09 88888.00 2024-03-20 23:05:10.406 080 15889.33 484.42 52590.07 88888.00 2024-03-20 23:05:10.906 080 15889.38 484.39 52589.99 88888.00 2024-03-20 23:05:11.406 080 15889.33 484.36 52589.96 88888.00 2024-03-20 23:05:11.906 080 15889.34 484.35 52589.95 88888.00 2024-03-20 23:05:12.406 080 15889.35 484.37 52589.89 88888.00 2024-03-20 23:05:12.906 080 15889.35 484.36 52589.84 88888.00 2024-03-20 23:05:13.406 080 15889.34 484.37 52589.83 88888.00 2024-03-20 23:05:13.906 080 15889.39 484.30 52589.86 88888.00 2024-03-20 23:05:14.406 080 15889.39 484.29 52589.81 88888.00 2024-03-20 23:05:14.906 080 15889.34 484.27 52589.83 88888.00 2024-03-20 23:05:15.406 080 15889.33 484.27 52589.84 88888.00 2024-03-20 23:05:15.906 080 15889.38 484.26 52589.86 88888.00 2024-03-20 23:05:16.406 080 15889.40 484.25 52589.90 88888.00 2024-03-20 23:05:16.906 080 15889.41 484.21 52589.89 88888.00 2024-03-20 23:05:17.406 080 15889.36 484.17 52589.84 88888.00 2024-03-20 23:05:17.906 080 15889.43 484.17 52589.88 88888.00 2024-03-20 23:05:18.406 080 15889.45 484.18 52589.92 88888.00 2024-03-20 23:05:18.906 080 15889.54 484.11 52589.91 88888.00 2024-03-20 23:05:19.406 080 15889.56 484.13 52589.87 88888.00 2024-03-20 23:05:19.906 080 15889.51 484.18 52589.80 88888.00 2024-03-20 23:05:20.406 080 15889.49 484.21 52589.81 88888.00 2024-03-20 23:05:20.906 080 15889.49 484.21 52589.79 88888.00 2024-03-20 23:05:21.406 080 15889.50 484.20 52589.78 88888.00 2024-03-20 23:05:21.906 080 15889.51 484.18 52589.80 88888.00 2024-03-20 23:05:22.406 080 15889.51 484.18 52589.82 88888.00 2024-03-20 23:05:22.906 080 15889.49 484.19 52589.83 88888.00 2024-03-20 23:05:23.406 080 15889.50 484.17 52589.79 88888.00 2024-03-20 23:05:23.906 080 15889.57 484.18 52589.79 88888.00 2024-03-20 23:05:24.406 080 15889.60 484.17 52589.73 88888.00 2024-03-20 23:05:24.906 080 15889.60 484.17 52589.70 88888.00 2024-03-20 23:05:25.406 080 15889.61 484.18 52589.71 88888.00 2024-03-20 23:05:25.906 080 15889.56 484.17 52589.72 88888.00 2024-03-20 23:05:26.406 080 15889.57 484.15 52589.78 88888.00 2024-03-20 23:05:26.906 080 15889.54 484.15 52589.82 88888.00 2024-03-20 23:05:27.406 080 15889.60 484.12 52589.83 88888.00 2024-03-20 23:05:27.906 080 15889.61 484.09 52589.80 88888.00 2024-03-20 23:05:28.406 080 15889.56 484.11 52589.76 88888.00 2024-03-20 23:05:28.906 080 15889.54 484.13 52589.77 88888.00 2024-03-20 23:05:29.406 080 15889.52 484.13 52589.79 88888.00 2024-03-20 23:05:29.906 080 15889.53 484.09 52589.77 88888.00 2024-03-20 23:05:30.406 080 15889.58 484.09 52589.77 88888.00 2024-03-20 23:05:30.906 080 15889.60 484.09 52589.76 88888.00 2024-03-20 23:05:31.406 080 15889.58 484.12 52589.69 88888.00 2024-03-20 23:05:31.906 080 15889.56 484.11 52589.67 88888.00 2024-03-20 23:05:32.406 080 15889.53 484.07 52589.70 88888.00 2024-03-20 23:05:32.906 080 15889.59 484.09 52589.75 88888.00 2024-03-20 23:05:33.406 080 15889.66 484.11 52589.78 88888.00 2024-03-20 23:05:33.906 080 15889.62 484.11 52589.75 88888.00 2024-03-20 23:05:34.406 080 15889.63 484.10 52589.75 88888.00 2024-03-20 23:05:34.906 080 15889.61 484.10 52589.77 88888.00 2024-03-20 23:05:35.406 080 15889.58 484.12 52589.80 88888.00 2024-03-20 23:05:35.906 080 15889.60 484.09 52589.83 88888.00 2024-03-20 23:05:36.406 080 15889.61 484.06 52589.86 88888.00 2024-03-20 23:05:36.906 080 15889.61 484.06 52589.78 88888.00 2024-03-20 23:05:37.406 080 15889.62 484.03 52589.81 88888.00 2024-03-20 23:05:37.906 080 15889.65 484.03 52589.79 88888.00 2024-03-20 23:05:38.406 080 15889.63 484.03 52589.79 88888.00 2024-03-20 23:05:38.906 080 15889.67 484.01 52589.74 88888.00 2024-03-20 23:05:39.406 080 15889.68 484.00 52589.75 88888.00 2024-03-20 23:05:39.906 080 15889.74 484.00 52589.76 88888.00 2024-03-20 23:05:40.406 080 15889.78 483.98 52589.73 88888.00 2024-03-20 23:05:40.906 080 15889.79 483.96 52589.66 88888.00 2024-03-20 23:05:41.406 080 15889.80 483.92 52589.67 88888.00 2024-03-20 23:05:41.906 080 15889.83 483.93 52589.71 88888.00 2024-03-20 23:05:42.406 080 15889.80 483.95 52589.71 88888.00 2024-03-20 23:05:42.906 080 15889.77 483.95 52589.70 88888.00 2024-03-20 23:05:43.406 080 15889.78 483.96 52589.70 88888.00 2024-03-20 23:05:43.906 080 15889.80 483.96 52589.73 88888.00 2024-03-20 23:05:44.406 080 15889.85 483.92 52589.68 88888.00 2024-03-20 23:05:44.906 080 15889.85 483.92 52589.64 88888.00 2024-03-20 23:05:45.406 080 15889.85 483.93 52589.64 88888.00 2024-03-20 23:05:45.906 080 15889.85 483.92 52589.57 88888.00 2024-03-20 23:05:46.406 080 15889.88 483.90 52589.59 88888.00 2024-03-20 23:05:46.906 080 15889.92 483.86 52589.60 88888.00 2024-03-20 23:05:47.406 080 15889.88 483.80 52589.67 88888.00 2024-03-20 23:05:47.906 080 15889.88 483.78 52589.70 88888.00 2024-03-20 23:05:48.406 080 15889.92 483.80 52589.69 88888.00 2024-03-20 23:05:48.906 080 15889.92 483.82 52589.62 88888.00 2024-03-20 23:05:49.406 080 15889.94 483.82 52589.63 88888.00 2024-03-20 23:05:49.906 080 15889.97 483.83 52589.60 88888.00 2024-03-20 23:05:50.406 080 15889.92 483.85 52589.60 88888.00 2024-03-20 23:05:50.906 080 15889.94 483.81 52589.62 88888.00 2024-03-20 23:05:51.406 080 15890.04 483.78 52589.67 88888.00 2024-03-20 23:05:51.906 080 15890.02 483.75 52589.68 88888.00 2024-03-20 23:05:52.406 080 15890.05 483.75 52589.72 88888.00 2024-03-20 23:05:52.906 080 15890.02 483.70 52589.75 88888.00 2024-03-20 23:05:53.406 080 15890.02 483.74 52589.68 88888.00 2024-03-20 23:05:53.906 080 15890.08 483.75 52589.61 88888.00 2024-03-20 23:05:54.406 080 15890.16 483.77 52589.59 88888.00 2024-03-20 23:05:54.906 080 15890.16 483.77 52589.60 88888.00 2024-03-20 23:05:55.406 080 15890.17 483.77 52589.68 88888.00 2024-03-20 23:05:55.906 080 15890.14 483.74 52589.68 88888.00 2024-03-20 23:05:56.406 080 15890.15 483.74 52589.60 88888.00 2024-03-20 23:05:56.906 080 15890.20 483.74 52589.61 88888.00 2024-03-20 23:05:57.406 080 15890.19 483.74 52589.63 88888.00 2024-03-20 23:05:57.906 080 15890.23 483.74 52589.64 88888.00 2024-03-20 23:05:58.406 080 15890.28 483.74 52589.63 88888.00 2024-03-20 23:05:58.906 080 15890.29 483.72 52589.62 88888.00 2024-03-20 23:05:59.406 080 15890.28 483.70 52589.58 88888.00 2024-03-20 23:05:59.906 080 15890.26 483.69 52589.56 88888.00 2024-03-20 23:06:00.406 080 15890.23 483.70 52589.56 88888.00 2024-03-20 23:06:00.906 080 15890.22 483.73 52589.59 88888.00 2024-03-20 23:06:01.406 080 15890.26 483.68 52589.64 88888.00 2024-03-20 23:06:01.906 080 15890.28 483.67 52589.62 88888.00 2024-03-20 23:06:02.406 080 15890.30 483.66 52589.66 88888.00 2024-03-20 23:06:02.906 080 15890.24 483.67 52589.63 88888.00 2024-03-20 23:06:03.406 080 15890.21 483.67 52589.63 88888.00 2024-03-20 23:06:03.906 080 15890.22 483.66 52589.62 88888.00 2024-03-20 23:06:04.406 080 15890.25 483.63 52589.62 88888.00 2024-03-20 23:06:04.906 080 15890.30 483.61 52589.64 88888.00 2024-03-20 23:06:05.406 080 15890.31 483.60 52589.67 88888.00 2024-03-20 23:06:05.906 080 15890.33 483.63 52589.69 88888.00 2024-03-20 23:06:06.406 080 15890.29 483.65 52589.71 88888.00 2024-03-20 23:06:06.906 080 15890.32 483.68 52589.69 88888.00 2024-03-20 23:06:07.407 080 15890.31 483.65 52589.64 88888.00 2024-03-20 23:06:07.907 080 15890.32 483.64 52589.72 88888.00 2024-03-20 23:06:08.407 080 15890.33 483.60 52589.73 88888.00 2024-03-20 23:06:08.907 080 15890.35 483.59 52589.68 88888.00 2024-03-20 23:06:09.407 080 15890.32 483.57 52589.69 88888.00 2024-03-20 23:06:09.907 080 15890.37 483.57 52589.73 88888.00 2024-03-20 23:06:10.407 080 15890.39 483.56 52589.76 88888.00 2024-03-20 23:06:10.907 080 15890.33 483.57 52589.77 88888.00 2024-03-20 23:06:11.407 080 15890.33 483.57 52589.75 88888.00 2024-03-20 23:06:11.907 080 15890.37 483.57 52589.75 88888.00 2024-03-20 23:06:12.407 080 15890.33 483.56 52589.74 88888.00 2024-03-20 23:06:12.907 080 15890.31 483.53 52589.69 88888.00 2024-03-20 23:06:13.407 080 15890.34 483.53 52589.74 88888.00 2024-03-20 23:06:13.907 080 15890.35 483.56 52589.75 88888.00 2024-03-20 23:06:14.407 080 15890.35 483.53 52589.69 88888.00 2024-03-20 23:06:14.907 080 15890.35 483.55 52589.67 88888.00 2024-03-20 23:06:15.407 080 15890.39 483.55 52589.68 88888.00 2024-03-20 23:06:15.907 080 15890.43 483.56 52589.70 88888.00 2024-03-20 23:06:16.407 080 15890.42 483.51 52589.72 88888.00 2024-03-20 23:06:16.907 080 15890.39 483.50 52589.68 88888.00 2024-03-20 23:06:17.407 080 15890.37 483.51 52589.68 88888.00 2024-03-20 23:06:17.907 080 15890.42 483.51 52589.67 88888.00 2024-03-20 23:06:18.407 080 15890.44 483.52 52589.67 88888.00 2024-03-20 23:06:18.907 080 15890.49 483.53 52589.71 88888.00 2024-03-20 23:06:19.407 080 15890.49 483.55 52589.73 88888.00 2024-03-20 23:06:19.907 080 15890.52 483.55 52589.73 88888.00 2024-03-20 23:06:20.407 080 15890.50 483.53 52589.71 88888.00 2024-03-20 23:06:20.907 080 15890.48 483.53 52589.70 88888.00 2024-03-20 23:06:21.407 080 15890.50 483.57 52589.70 88888.00 2024-03-20 23:06:21.907 080 15890.51 483.58 52589.72 88888.00 2024-03-20 23:06:22.407 080 15890.51 483.59 52589.74 88888.00 2024-03-20 23:06:22.907 080 15890.49 483.60 52589.74 88888.00 2024-03-20 23:06:23.407 080 15890.44 483.57 52589.73 88888.00 2024-03-20 23:06:23.907 080 15890.46 483.53 52589.70 88888.00 2024-03-20 23:06:24.407 080 15890.46 483.55 52589.71 88888.00 2024-03-20 23:06:24.907 080 15890.52 483.56 52589.72 88888.00 2024-03-20 23:06:25.407 080 15890.57 483.57 52589.71 88888.00 2024-03-20 23:06:25.907 080 15890.58 483.56 52589.69 88888.00 2024-03-20 23:06:26.407 080 15890.47 483.53 52589.69 88888.00 2024-03-20 23:06:26.907 080 15890.44 483.52 52589.67 88888.00 2024-03-20 23:06:27.407 080 15890.43 483.52 52589.67 88888.00 2024-03-20 23:06:27.907 080 15890.44 483.51 52589.74 88888.00 2024-03-20 23:06:28.407 080 15890.46 483.51 52589.77 88888.00 2024-03-20 23:06:28.907 080 15890.53 483.50 52589.74 88888.00 2024-03-20 23:06:29.407 080 15890.55 483.50 52589.75 88888.00 2024-03-20 23:06:29.907 080 15890.59 483.55 52589.75 88888.00 2024-03-20 23:06:30.407 080 15890.62 483.53 52589.77 88888.00 2024-03-20 23:06:30.907 080 15890.62 483.55 52589.76 88888.00 2024-03-20 23:06:31.407 080 15890.64 483.60 52589.83 88888.00 2024-03-20 23:06:31.907 080 15890.61 483.55 52589.91 88888.00 2024-03-20 23:06:32.407 080 15890.64 483.51 52589.88 88888.00 2024-03-20 23:06:32.907 080 15890.61 483.52 52589.84 88888.00 2024-03-20 23:06:33.407 080 15890.65 483.52 52589.83 88888.00 2024-03-20 23:06:33.907 080 15890.66 483.53 52589.81 88888.00 2024-03-20 23:06:34.407 080 15890.66 483.53 52589.84 88888.00 2024-03-20 23:06:34.907 080 15890.65 483.56 52589.83 88888.00 2024-03-20 23:06:35.407 080 15890.74 483.59 52589.80 88888.00 2024-03-20 23:06:35.907 080 15890.75 483.57 52589.82 88888.00 2024-03-20 23:06:36.407 080 15890.77 483.52 52589.87 88888.00 2024-03-20 23:06:36.907 080 15890.77 483.56 52589.88 88888.00 2024-03-20 23:06:37.407 080 15890.75 483.58 52589.86 88888.00 2024-03-20 23:06:37.907 080 15890.75 483.58 52589.83 88888.00 2024-03-20 23:06:38.407 080 15890.71 483.58 52589.86 88888.00 2024-03-20 23:06:38.907 080 15890.76 483.60 52589.93 88888.00 2024-03-20 23:06:39.407 080 15890.74 483.63 52589.92 88888.00 2024-03-20 23:06:39.907 080 15890.74 483.64 52589.89 88888.00 2024-03-20 23:06:40.407 080 15890.76 483.63 52589.89 88888.00 2024-03-20 23:06:40.907 080 15890.70 483.60 52589.92 88888.00 2024-03-20 23:06:41.407 080 15890.70 483.63 52589.87 88888.00 2024-03-20 23:06:41.907 080 15890.76 483.64 52589.83 88888.00 2024-03-20 23:06:42.407 080 15890.76 483.61 52589.82 88888.00 2024-03-20 23:06:42.907 080 15890.79 483.57 52589.87 88888.00 2024-03-20 23:06:43.907 080 15890.74 483.60 52589.89 88888.00 2024-03-20 23:06:44.407 080 15890.75 483.61 52589.92 88888.00 2024-03-20 23:06:44.907 080 15890.76 483.60 52589.95 88888.00 2024-03-20 23:06:45.407 080 15890.79 483.60 52589.94 88888.00 2024-03-20 23:06:45.907 080 15890.77 483.58 52589.94 88888.00 2024-03-20 23:06:46.407 080 15890.71 483.60 52589.99 88888.00 2024-03-20 23:06:46.907 080 15890.75 483.60 52590.05 88888.00 2024-03-20 23:06:47.407 080 15890.78 483.64 52590.03 88888.00 2024-03-20 23:06:47.907 080 15890.80 483.67 52589.98 88888.00 2024-03-20 23:06:48.407 080 15890.78 483.65 52589.99 88888.00 2024-03-20 23:06:48.907 080 15890.76 483.60 52590.00 88888.00 2024-03-20 23:06:49.407 080 15890.80 483.60 52589.97 88888.00 2024-03-20 23:06:49.907 080 15890.80 483.59 52589.92 88888.00 2024-03-20 23:06:50.407 080 15890.78 483.61 52589.93 88888.00 2024-03-20 23:06:50.907 080 15890.76 483.61 52589.97 88888.00 2024-03-20 23:06:51.407 080 15890.76 483.61 52589.98 88888.00 2024-03-20 23:06:51.907 080 15890.76 483.59 52589.98 88888.00 2024-03-20 23:06:52.407 080 15890.76 483.60 52589.96 88888.00 2024-03-20 23:06:52.907 080 15890.74 483.59 52589.94 88888.00 2024-03-20 23:06:53.907 080 15890.78 483.57 52589.96 88888.00 2024-03-20 23:06:54.407 080 15890.85 483.56 52590.01 88888.00 2024-03-20 23:06:54.907 080 15890.86 483.58 52590.00 88888.00 2024-03-20 23:06:55.407 080 15890.85 483.60 52590.03 88888.00 2024-03-20 23:06:55.907 080 15890.78 483.55 52589.97 88888.00 2024-03-20 23:06:56.407 080 15890.78 483.53 52589.98 88888.00 2024-03-20 23:06:56.907 080 15890.78 483.52 52589.98 88888.00 2024-03-20 23:06:57.407 080 15890.78 483.56 52589.98 88888.00 2024-03-20 23:06:57.907 080 15890.75 483.58 52590.01 88888.00 2024-03-20 23:06:58.407 080 15890.74 483.59 52590.02 88888.00 2024-03-20 23:06:58.907 080 15890.69 483.60 52590.03 88888.00 2024-03-20 23:06:59.407 080 15890.70 483.59 52590.04 88888.00 2024-03-20 23:06:59.907 080 15890.71 483.60 52590.03 88888.00 2024-03-20 23:07:00.407 080 15890.71 483.59 52590.07 88888.00 2024-03-20 23:07:00.907 080 15890.75 483.57 52590.05 88888.00 2024-03-20 23:07:01.407 080 15890.78 483.56 52590.09 88888.00 2024-03-20 23:07:01.907 080 15890.78 483.58 52590.11 88888.00 2024-03-20 23:07:02.407 080 15890.75 483.61 52590.09 88888.00 2024-03-20 23:07:02.907 080 15890.74 483.60 52590.09 88888.00 2024-03-20 23:07:03.407 080 15890.71 483.60 52590.05 88888.00 2024-03-20 23:07:03.907 080 15890.73 483.59 52590.09 88888.00 2024-03-20 23:07:04.407 080 15890.71 483.57 52590.03 88888.00 2024-03-20 23:07:04.907 080 15890.69 483.59 52590.05 88888.00 2024-03-20 23:07:05.407 080 15890.71 483.58 52590.13 88888.00 2024-03-20 23:07:05.907 080 15890.73 483.59 52590.13 88888.00 2024-03-20 23:07:06.407 080 15890.73 483.59 52590.15 88888.00 2024-03-20 23:07:06.907 080 15890.70 483.59 52590.15 88888.00 2024-03-20 23:07:07.407 080 15890.66 483.57 52590.14 88888.00 2024-03-20 23:07:07.907 080 15890.69 483.58 52590.11 88888.00 2024-03-20 23:07:08.407 080 15890.68 483.58 52590.12 88888.00 2024-03-20 23:07:08.907 080 15890.73 483.58 52590.09 88888.00 2024-03-20 23:07:09.407 080 15890.74 483.57 52590.13 88888.00 2024-03-20 23:07:09.907 080 15890.70 483.55 52590.17 88888.00 2024-03-20 23:07:10.407 080 15890.68 483.52 52590.19 88888.00 2024-03-20 23:07:10.907 080 15890.67 483.51 52590.14 88888.00 2024-03-20 23:07:11.407 080 15890.70 483.52 52590.11 88888.00 2024-03-20 23:07:11.907 080 15890.66 483.56 52590.10 88888.00 2024-03-20 23:07:12.407 080 15890.70 483.55 52590.15 88888.00 2024-03-20 23:07:12.907 080 15890.74 483.55 52590.19 88888.00 2024-03-20 23:07:13.407 080 15890.75 483.55 52590.16 88888.00 2024-03-20 23:07:13.907 080 15890.68 483.53 52590.13 88888.00 2024-03-20 23:07:14.407 080 15890.64 483.50 52590.13 88888.00 2024-03-20 23:07:14.907 080 15890.68 483.55 52590.14 88888.00 2024-03-20 23:07:15.407 080 15890.73 483.60 52590.20 88888.00 2024-03-20 23:07:15.907 080 15890.75 483.56 52590.14 88888.00 2024-03-20 23:07:16.407 080 15890.75 483.56 52590.14 88888.00 2024-03-20 23:07:16.907 080 15890.78 483.56 52590.14 88888.00 2024-03-20 23:07:17.407 080 15890.74 483.55 52590.19 88888.00 2024-03-20 23:07:17.907 080 15890.74 483.55 52590.22 88888.00 2024-03-20 23:07:18.407 080 15890.76 483.58 52590.23 88888.00 2024-03-20 23:07:18.907 080 15890.77 483.60 52590.16 88888.00 2024-03-20 23:07:19.407 080 15890.74 483.61 52590.22 88888.00 2024-03-20 23:07:19.907 080 15890.73 483.64 52590.29 88888.00 2024-03-20 23:07:20.407 080 15890.78 483.64 52590.31 88888.00 2024-03-20 23:07:20.907 080 15890.83 483.61 52590.31 88888.00 2024-03-20 23:07:21.407 080 15890.79 483.60 52590.35 88888.00 2024-03-20 23:07:21.907 080 15890.77 483.64 52590.32 88888.00 2024-03-20 23:07:22.407 080 15890.75 483.65 52590.36 88888.00 2024-03-20 23:07:22.907 080 15890.71 483.65 52590.34 88888.00 2024-03-20 23:07:23.407 080 15890.71 483.64 52590.27 88888.00 2024-03-20 23:07:23.907 080 15890.69 483.65 52590.27 88888.00 2024-03-20 23:07:24.407 080 15890.75 483.68 52590.33 88888.00 2024-03-20 23:07:24.907 080 15890.75 483.70 52590.32 88888.00 2024-03-20 23:07:25.407 080 15890.82 483.73 52590.34 88888.00 2024-03-20 23:07:25.907 080 15890.84 483.67 52590.33 88888.00 2024-03-20 23:07:26.407 080 15890.86 483.67 52590.31 88888.00 2024-03-20 23:07:26.907 080 15890.85 483.68 52590.35 88888.00 2024-03-20 23:07:27.407 080 15890.89 483.67 52590.36 88888.00 2024-03-20 23:07:27.907 080 15890.87 483.67 52590.32 88888.00 2024-03-20 23:07:28.407 080 15890.88 483.73 52590.29 88888.00 2024-03-20 23:07:28.907 080 15890.86 483.74 52590.32 88888.00 2024-03-20 23:07:29.407 080 15890.84 483.74 52590.35 88888.00 2024-03-20 23:07:29.907 080 15890.85 483.72 52590.34 88888.00 2024-03-20 23:07:30.407 080 15890.88 483.72 52590.34 88888.00 2024-03-20 23:07:30.907 080 15890.88 483.70 52590.35 88888.00 2024-03-20 23:07:31.907 080 15890.95 483.80 52590.31 88888.00 2024-03-20 23:07:32.407 080 15890.93 483.84 52590.30 88888.00 2024-03-20 23:07:32.907 080 15890.88 483.85 52590.31 88888.00 2024-03-20 23:07:33.407 080 15890.88 483.85 52590.34 88888.00 2024-03-20 23:07:33.907 080 15890.86 483.83 52590.39 88888.00 2024-03-20 23:07:34.407 080 15890.83 483.81 52590.40 88888.00 2024-03-20 23:07:34.907 080 15890.82 483.83 52590.39 88888.00 2024-03-20 23:07:35.407 080 15890.84 483.84 52590.39 88888.00 2024-03-20 23:07:35.907 080 15890.88 483.83 52590.40 88888.00 2024-03-20 23:07:36.407 080 15890.92 483.86 52590.40 88888.00 2024-03-20 23:07:36.907 080 15890.87 483.85 52590.34 88888.00 2024-03-20 23:07:37.407 080 15890.84 483.84 52590.30 88888.00 2024-03-20 23:07:37.907 080 15890.80 483.86 52590.30 88888.00 2024-03-20 23:07:38.407 080 15890.83 483.89 52590.32 88888.00 2024-03-20 23:07:38.907 080 15890.88 483.91 52590.34 88888.00 2024-03-20 23:07:39.407 080 15890.83 483.91 52590.34 88888.00 2024-03-20 23:07:39.907 080 15890.80 483.92 52590.35 88888.00 2024-03-20 23:07:40.407 080 15890.80 483.95 52590.33 88888.00 2024-03-20 23:07:40.907 080 15890.80 483.96 52590.34 88888.00 2024-03-20 23:07:41.407 080 15890.77 483.95 52590.35 88888.00 2024-03-20 23:07:41.907 080 15890.79 483.91 52590.40 88888.00 2024-03-20 23:07:42.407 080 15890.77 483.91 52590.44 88888.00 2024-03-20 23:07:42.907 080 15890.77 483.92 52590.47 88888.00 2024-03-20 23:07:43.407 080 15890.79 483.93 52590.47 88888.00 2024-03-20 23:07:43.907 080 15890.79 483.93 52590.47 88888.00 2024-03-20 23:07:44.407 080 15890.80 483.94 52590.50 88888.00 2024-03-20 23:07:44.907 080 15890.82 483.96 52590.49 88888.00 2024-03-20 23:07:45.407 080 15890.86 483.99 52590.51 88888.00 2024-03-20 23:07:45.907 080 15890.84 483.98 52590.47 88888.00 2024-03-20 23:07:46.407 080 15890.79 483.96 52590.44 88888.00 2024-03-20 23:07:46.907 080 15890.78 483.96 52590.48 88888.00 2024-03-20 23:07:47.407 080 15890.78 484.01 52590.48 88888.00 2024-03-20 23:07:47.907 080 15890.75 484.06 52590.42 88888.00 2024-03-20 23:07:48.407 080 15890.71 484.10 52590.43 88888.00 2024-03-20 23:07:48.907 080 15890.67 484.09 52590.44 88888.00 2024-03-20 23:07:49.407 080 15890.67 484.09 52590.44 88888.00 2024-03-20 23:07:49.907 080 15890.71 484.09 52590.51 88888.00 2024-03-20 23:07:50.407 080 15890.70 484.12 52590.52 88888.00 2024-03-20 23:07:50.907 080 15890.67 484.10 52590.53 88888.00 2024-03-20 23:07:51.407 080 15890.62 484.08 52590.55 88888.00 2024-03-20 23:07:51.907 080 15890.60 484.11 52590.57 88888.00 2024-03-20 23:07:52.407 080 15890.58 484.12 52590.58 88888.00 2024-03-20 23:07:52.907 080 15890.62 484.15 52590.60 88888.00 2024-03-20 23:07:53.407 080 15890.61 484.16 52590.57 88888.00 2024-03-20 23:07:53.907 080 15890.61 484.12 52590.51 88888.00 2024-03-20 23:07:54.407 080 15890.60 484.11 52590.49 88888.00 2024-03-20 23:07:55.407 080 15890.60 484.15 52590.57 88888.00 2024-03-20 23:07:55.907 080 15890.62 484.13 52590.60 88888.00 2024-03-20 23:07:56.407 080 15890.58 484.09 52590.55 88888.00 2024-03-20 23:07:56.907 080 15890.58 484.09 52590.54 88888.00 2024-03-20 23:07:57.407 080 15890.55 484.10 52590.53 88888.00 2024-03-20 23:07:57.907 080 15890.55 484.13 52590.56 88888.00 2024-03-20 23:07:58.407 080 15890.48 484.12 52590.56 88888.00 2024-03-20 23:07:58.907 080 15890.43 484.08 52590.58 88888.00 2024-03-20 23:07:59.407 080 15890.43 484.11 52590.58 88888.00 2024-03-20 23:07:59.907 080 15890.44 484.12 52590.56 88888.00 2024-03-20 23:08:00.407 080 15890.50 484.15 52590.57 88888.00 2024-03-20 23:08:00.907 080 15890.49 484.18 52590.60 88888.00 2024-03-20 23:08:01.407 080 15890.49 484.17 52590.60 88888.00 2024-03-20 23:08:01.907 080 15890.51 484.17 52590.61 88888.00 2024-03-20 23:08:02.407 080 15890.50 484.16 52590.67 88888.00 2024-03-20 23:08:02.907 080 15890.50 484.15 52590.60 88888.00 2024-03-20 23:08:03.407 080 15890.55 484.17 52590.65 88888.00 2024-03-20 23:08:03.907 080 15890.55 484.22 52590.62 88888.00 2024-03-20 23:08:04.407 080 15890.49 484.22 52590.62 88888.00 2024-03-20 23:08:04.907 080 15890.53 484.24 52590.65 88888.00 2024-03-20 23:08:05.407 080 15890.55 484.24 52590.62 88888.00 2024-03-20 23:08:05.907 080 15890.55 484.24 52590.67 88888.00 2024-03-20 23:08:06.407 080 15890.60 484.24 52590.72 88888.00 2024-03-20 23:08:06.907 080 15890.58 484.26 52590.68 88888.00 2024-03-20 23:08:07.407 080 15890.52 484.25 52590.67 88888.00 2024-03-20 23:08:07.907 080 15890.52 484.26 52590.72 88888.00 2024-03-20 23:08:08.407 080 15890.44 484.28 52590.70 88888.00 2024-03-20 23:08:08.907 080 15890.39 484.29 52590.64 88888.00 2024-03-20 23:08:09.407 080 15890.39 484.32 52590.68 88888.00 2024-03-20 23:08:09.907 080 15890.43 484.32 52590.75 88888.00 2024-03-20 23:08:10.407 080 15890.41 484.29 52590.76 88888.00 2024-03-20 23:08:10.907 080 15890.39 484.27 52590.73 88888.00 2024-03-20 23:08:11.407 080 15890.37 484.29 52590.69 88888.00 2024-03-20 23:08:11.907 080 15890.37 484.34 52590.62 88888.00 2024-03-20 23:08:12.407 080 15890.38 484.39 52590.63 88888.00 2024-03-20 23:08:12.907 080 15890.37 484.41 52590.68 88888.00 2024-03-20 23:08:13.407 080 15890.35 484.41 52590.67 88888.00 2024-03-20 23:08:13.907 080 15890.39 484.41 52590.64 88888.00 2024-03-20 23:08:14.407 080 15890.38 484.43 52590.68 88888.00 2024-03-20 23:08:14.907 080 15890.37 484.41 52590.69 88888.00 2024-03-20 23:08:15.407 080 15890.33 484.43 52590.74 88888.00 2024-03-20 23:08:15.907 080 15890.34 484.44 52590.69 88888.00 2024-03-20 23:08:16.407 080 15890.34 484.44 52590.71 88888.00 2024-03-20 23:08:16.907 080 15890.33 484.48 52590.73 88888.00 2024-03-20 23:08:17.407 080 15890.37 484.47 52590.74 88888.00 2024-03-20 23:08:17.907 080 15890.39 484.48 52590.74 88888.00 2024-03-20 23:08:18.407 080 15890.37 484.47 52590.69 88888.00 2024-03-20 23:08:18.907 080 15890.35 484.48 52590.71 88888.00 2024-03-20 23:08:19.407 080 15890.32 484.50 52590.71 88888.00 2024-03-20 23:08:19.907 080 15890.24 484.48 52590.74 88888.00 2024-03-20 23:08:20.407 080 15890.20 484.53 52590.75 88888.00 2024-03-20 23:08:20.907 080 15890.16 484.52 52590.76 88888.00 2024-03-20 23:08:21.407 080 15890.17 484.52 52590.83 88888.00 2024-03-20 23:08:21.907 080 15890.23 484.56 52590.87 88888.00 2024-03-20 23:08:22.407 080 15890.24 484.55 52590.78 88888.00 2024-03-20 23:08:22.907 080 15890.20 484.55 52590.72 88888.00 2024-03-20 23:08:23.407 080 15890.15 484.55 52590.70 88888.00 2024-03-20 23:08:23.907 080 15890.21 484.58 52590.72 88888.00 2024-03-20 23:08:24.407 080 15890.15 484.58 52590.72 88888.00 2024-03-20 23:08:25.407 080 15890.12 484.53 52590.81 88888.00 2024-03-20 23:08:25.907 080 15890.10 484.56 52590.80 88888.00 2024-03-20 23:08:26.407 080 15890.15 484.55 52590.80 88888.00 2024-03-20 23:08:26.907 080 15890.11 484.53 52590.79 88888.00 2024-03-20 23:08:27.407 080 15890.10 484.51 52590.79 88888.00 2024-03-20 23:08:27.907 080 15890.05 484.53 52590.78 88888.00 2024-03-20 23:08:28.407 080 15890.05 484.55 52590.76 88888.00 2024-03-20 23:08:28.907 080 15890.05 484.59 52590.80 88888.00 2024-03-20 23:08:29.407 080 15890.06 484.58 52590.79 88888.00 2024-03-20 23:08:29.907 080 15890.03 484.61 52590.81 88888.00 2024-03-20 23:08:30.407 080 15889.99 484.61 52590.72 88888.00 2024-03-20 23:08:30.907 080 15890.06 484.63 52590.77 88888.00 2024-03-20 23:08:31.407 080 15890.05 484.64 52590.79 88888.00 2024-03-20 23:08:31.907 080 15890.03 484.65 52590.83 88888.00 2024-03-20 23:08:32.407 080 15889.96 484.67 52590.83 88888.00 2024-03-20 23:08:32.907 080 15889.92 484.65 52590.83 88888.00 2024-03-20 23:08:33.407 080 15889.94 484.73 52590.84 88888.00 2024-03-20 23:08:33.907 080 15889.89 484.71 52590.83 88888.00 2024-03-20 23:08:34.407 080 15889.88 484.72 52590.87 88888.00 2024-03-20 23:08:35.407 080 15889.92 484.74 52590.85 88888.00 2024-03-20 23:08:35.907 080 15889.92 484.74 52590.84 88888.00 2024-03-20 23:08:36.407 080 15889.94 484.77 52590.85 88888.00 2024-03-20 23:08:36.907 080 15889.89 484.77 52590.83 88888.00 2024-03-20 23:08:37.407 080 15889.87 484.76 52590.84 88888.00 2024-03-20 23:08:37.907 080 15889.86 484.78 52590.92 88888.00 2024-03-20 23:08:38.407 080 15889.87 484.73 52590.93 88888.00 2024-03-20 23:08:38.907 080 15889.86 484.74 52590.90 88888.00 2024-03-20 23:08:39.407 080 15889.84 484.76 52590.90 88888.00 2024-03-20 23:08:39.907 080 15889.79 484.78 52590.82 88888.00 2024-03-20 23:08:40.407 080 15889.79 484.74 52590.80 88888.00 2024-03-20 23:08:40.907 080 15889.79 484.78 52590.82 88888.00 2024-03-20 23:08:41.407 080 15889.76 484.79 52590.87 88888.00 2024-03-20 23:08:41.907 080 15889.76 484.82 52590.88 88888.00 2024-03-20 23:08:42.407 080 15889.72 484.82 52590.79 88888.00 2024-03-20 23:08:42.907 080 15889.72 484.81 52590.79 88888.00 2024-03-20 23:08:43.407 080 15889.71 484.80 52590.80 88888.00 2024-03-20 23:08:43.907 080 15889.69 484.80 52590.83 88888.00 2024-03-20 23:08:44.407 080 15889.65 484.85 52590.76 88888.00 2024-03-20 23:08:45.407 080 15889.63 484.81 52590.77 88888.00 2024-03-20 23:08:45.907 080 15889.65 484.82 52590.77 88888.00 2024-03-20 23:08:46.407 080 15889.58 484.87 52590.77 88888.00 2024-03-20 23:08:46.907 080 15889.57 484.85 52590.79 88888.00 2024-03-20 23:08:47.407 080 15889.56 484.84 52590.76 88888.00 2024-03-20 23:08:47.907 080 15889.58 484.81 52590.77 88888.00 2024-03-20 23:08:48.407 080 15889.59 484.86 52590.81 88888.00 2024-03-20 23:08:48.907 080 15889.58 484.87 52590.80 88888.00 2024-03-20 23:08:49.407 080 15889.58 484.89 52590.77 88888.00 2024-03-20 23:08:49.907 080 15889.57 484.90 52590.79 88888.00 2024-03-20 23:08:50.407 080 15889.56 484.93 52590.84 88888.00 2024-03-20 23:08:50.907 080 15889.49 484.89 52590.80 88888.00 2024-03-20 23:08:51.407 080 15889.45 484.89 52590.75 88888.00 2024-03-20 23:08:51.907 080 15889.43 484.88 52590.73 88888.00 2024-03-20 23:08:52.407 080 15889.44 484.88 52590.76 88888.00 2024-03-20 23:08:52.907 080 15889.43 484.90 52590.75 88888.00 2024-03-20 23:08:53.407 080 15889.40 484.88 52590.75 88888.00 2024-03-20 23:08:53.907 080 15889.40 484.85 52590.73 88888.00 2024-03-20 23:08:54.407 080 15889.40 484.82 52590.65 88888.00 2024-03-20 23:08:54.907 080 15889.32 484.86 52590.65 88888.00 2024-03-20 23:08:55.407 080 15889.33 484.86 52590.72 88888.00 2024-03-20 23:08:55.907 080 15889.33 484.88 52590.70 88888.00 2024-03-20 23:08:56.407 080 15889.32 484.87 52590.70 88888.00 2024-03-20 23:08:56.907 080 15889.32 484.91 52590.73 88888.00 2024-03-20 23:08:57.407 080 15889.31 484.90 52590.71 88888.00 2024-03-20 23:08:57.907 080 15889.29 484.91 52590.69 88888.00 2024-03-20 23:08:58.407 080 15889.23 484.89 52590.68 88888.00 2024-03-20 23:08:58.907 080 15889.22 484.86 52590.72 88888.00 2024-03-20 23:08:59.407 080 15889.26 484.88 52590.72 88888.00 2024-03-20 23:08:59.907 080 15889.22 484.89 52590.73 88888.00 2024-03-20 23:09:00.407 080 15889.16 484.87 52590.70 88888.00 2024-03-20 23:09:00.907 080 15889.16 484.84 52590.62 88888.00 2024-03-20 23:09:01.407 080 15889.20 484.82 52590.60 88888.00 2024-03-20 23:09:01.907 080 15889.19 484.81 52590.60 88888.00 2024-03-20 23:09:02.407 080 15889.17 484.80 52590.63 88888.00 2024-03-20 23:09:02.907 080 15889.21 484.79 52590.69 88888.00 2024-03-20 23:09:03.407 080 15889.24 484.81 52590.67 88888.00 2024-03-20 23:09:03.907 080 15889.21 484.89 52590.62 88888.00 2024-03-20 23:09:04.407 080 15889.20 484.84 52590.67 88888.00 2024-03-20 23:09:04.907 080 15889.24 484.82 52590.59 88888.00 2024-03-20 23:09:05.407 080 15889.29 484.84 52590.57 88888.00 2024-03-20 23:09:05.907 080 15889.29 484.86 52590.61 88888.00 2024-03-20 23:09:06.407 080 15889.26 484.84 52590.65 88888.00 2024-03-20 23:09:06.907 080 15889.24 484.81 52590.64 88888.00 2024-03-20 23:09:07.407 080 15889.24 484.79 52590.62 88888.00 2024-03-20 23:09:07.907 080 15889.22 484.82 52590.60 88888.00 2024-03-20 23:09:08.407 080 15889.23 484.86 52590.56 88888.00 2024-03-20 23:09:08.907 080 15889.26 484.78 52590.53 88888.00 2024-03-20 23:09:09.407 080 15889.29 484.78 52590.51 88888.00 2024-03-20 23:09:09.907 080 15889.28 484.78 52590.49 88888.00 2024-03-20 23:09:10.407 080 15889.33 484.77 52590.47 88888.00 2024-03-20 23:09:10.907 080 15889.36 484.80 52590.47 88888.00 2024-03-20 23:09:11.407 080 15889.30 484.81 52590.51 88888.00 2024-03-20 23:09:11.907 080 15889.31 484.81 52590.49 88888.00 2024-03-20 23:09:12.407 080 15889.33 484.78 52590.45 88888.00 2024-03-20 23:09:12.907 080 15889.33 484.79 52590.47 88888.00 2024-03-20 23:09:13.407 080 15889.33 484.81 52590.48 88888.00 2024-03-20 23:09:13.907 080 15889.38 484.81 52590.50 88888.00 2024-03-20 23:09:14.407 080 15889.41 484.89 52590.49 88888.00 2024-03-20 23:09:14.907 080 15889.41 484.88 52590.44 88888.00 2024-03-20 23:09:15.407 080 15889.41 484.88 52590.50 88888.00 2024-03-20 23:09:15.907 080 15889.39 484.91 52590.49 88888.00 2024-03-20 23:09:16.407 080 15889.42 484.95 52590.52 88888.00 2024-03-20 23:09:16.907 080 15889.47 484.95 52590.52 88888.00 2024-03-20 23:09:17.407 080 15889.45 484.90 52590.47 88888.00 2024-03-20 23:09:17.907 080 15889.48 484.90 52590.42 88888.00 2024-03-20 23:09:18.407 080 15889.45 484.88 52590.43 88888.00 2024-03-20 23:09:18.907 080 15889.45 484.93 52590.45 88888.00 2024-03-20 23:09:19.407 080 15889.44 484.91 52590.47 88888.00 2024-03-20 23:09:19.907 080 15889.43 484.96 52590.44 88888.00 2024-03-20 23:09:20.407 080 15889.45 484.96 52590.42 88888.00 2024-03-20 23:09:20.907 080 15889.50 484.95 52590.42 88888.00 2024-03-20 23:09:21.407 080 15889.49 484.93 52590.37 88888.00 2024-03-20 23:09:21.907 080 15889.47 484.86 52590.35 88888.00 2024-03-20 23:09:22.407 080 15889.48 484.89 52590.40 88888.00 2024-03-20 23:09:22.907 080 15889.52 484.91 52590.52 88888.00 2024-03-20 23:09:23.407 080 15889.49 484.89 52590.58 88888.00 2024-03-20 23:09:23.907 080 15889.48 484.95 52590.53 88888.00 2024-03-20 23:09:24.407 080 15889.50 484.98 52590.51 88888.00 2024-03-20 23:09:24.907 080 15889.51 485.02 52590.48 88888.00 2024-03-20 23:09:25.407 080 15889.52 484.97 52590.51 88888.00 2024-03-20 23:09:25.907 080 15889.53 484.93 52590.57 88888.00 2024-03-20 23:09:26.407 080 15889.57 484.96 52590.51 88888.00 2024-03-20 23:09:26.907 080 15889.57 484.96 52590.42 88888.00 2024-03-20 23:09:27.407 080 15889.47 484.97 52590.39 88888.00 2024-03-20 23:09:27.907 080 15889.45 484.91 52590.45 88888.00 2024-03-20 23:09:28.407 080 15889.50 484.87 52590.45 88888.00 2024-03-20 23:09:28.907 080 15889.49 484.88 52590.40 88888.00 2024-03-20 23:09:29.407 080 15889.52 484.93 52590.43 88888.00 2024-03-20 23:09:29.907 080 15889.50 484.94 52590.41 88888.00 2024-03-20 23:09:30.407 080 15889.51 484.91 52590.44 88888.00 2024-03-20 23:09:30.907 080 15889.51 484.91 52590.38 88888.00 2024-03-20 23:09:31.407 080 15889.52 484.91 52590.44 88888.00 2024-03-20 23:09:31.907 080 15889.53 484.90 52590.49 88888.00 2024-03-20 23:09:32.407 080 15889.53 484.87 52590.42 88888.00 2024-03-20 23:09:32.907 080 15889.53 484.89 52590.40 88888.00 2024-03-20 23:09:33.407 080 15889.60 484.93 52590.38 88888.00 2024-03-20 23:09:33.907 080 15889.57 484.93 52590.37 88888.00 2024-03-20 23:09:34.407 080 15889.56 484.91 52590.33 88888.00 2024-03-20 23:09:34.907 080 15889.53 484.86 52590.42 88888.00 2024-03-20 23:09:35.407 080 15889.52 484.87 52590.45 88888.00 2024-03-20 23:09:35.907 080 15889.52 484.87 52590.49 88888.00 2024-03-20 23:09:36.907 080 15889.61 484.88 52590.49 88888.00 2024-03-20 23:09:37.407 080 15889.60 484.88 52590.45 88888.00 2024-03-20 23:09:37.907 080 15889.54 484.90 52590.42 88888.00 2024-03-20 23:09:38.407 080 15889.54 484.90 52590.48 88888.00 2024-03-20 23:09:38.907 080 15889.56 484.94 52590.51 88888.00 2024-03-20 23:09:39.407 080 15889.58 484.93 52590.49 88888.00 2024-03-20 23:09:39.907 080 15889.59 484.94 52590.51 88888.00 2024-03-20 23:09:40.407 080 15889.51 484.91 52590.44 88888.00 2024-03-20 23:09:40.907 080 15889.51 484.91 52590.40 88888.00 2024-03-20 23:09:41.407 080 15889.57 484.94 52590.41 88888.00 2024-03-20 23:09:41.907 080 15889.53 484.87 52590.43 88888.00 2024-03-20 23:09:42.407 080 15889.56 484.87 52590.42 88888.00 2024-03-20 23:09:42.907 080 15889.53 484.87 52590.36 88888.00 2024-03-20 23:09:43.407 080 15889.57 484.86 52590.41 88888.00 2024-03-20 23:09:43.907 080 15889.57 484.86 52590.47 88888.00 2024-03-20 23:09:44.407 080 15889.54 484.84 52590.47 88888.00 2024-03-20 23:09:44.907 080 15889.58 484.86 52590.45 88888.00 2024-03-20 23:09:45.407 080 15889.58 484.84 52590.43 88888.00 2024-03-20 23:09:45.907 080 15889.54 484.88 52590.48 88888.00 2024-03-20 23:09:46.407 080 15889.54 484.84 52590.43 88888.00 2024-03-20 23:09:46.907 080 15889.59 484.80 52590.39 88888.00 2024-03-20 23:09:47.407 080 15889.60 484.81 52590.41 88888.00 2024-03-20 23:09:47.907 080 15889.62 484.77 52590.39 88888.00 2024-03-20 23:09:48.407 080 15889.63 484.80 52590.43 88888.00 2024-03-20 23:09:48.907 080 15889.61 484.80 52590.42 88888.00 2024-03-20 23:09:49.407 080 15889.63 484.77 52590.42 88888.00 2024-03-20 23:09:49.907 080 15889.63 484.74 52590.40 88888.00 2024-03-20 23:09:50.407 080 15889.67 484.74 52590.40 88888.00 2024-03-20 23:09:50.907 080 15889.63 484.74 52590.43 88888.00 2024-03-20 23:09:51.407 080 15889.67 484.71 52590.40 88888.00 2024-03-20 23:09:51.907 080 15889.68 484.74 52590.40 88888.00 2024-03-20 23:09:52.407 080 15889.69 484.79 52590.39 88888.00 2024-03-20 23:09:52.907 080 15889.71 484.77 52590.34 88888.00 2024-03-20 23:09:53.407 080 15889.71 484.73 52590.37 88888.00 2024-03-20 23:09:53.907 080 15889.70 484.70 52590.37 88888.00 2024-03-20 23:09:54.407 080 15889.70 484.71 52590.37 88888.00 2024-03-20 23:09:54.907 080 15889.71 484.68 52590.39 88888.00 2024-03-20 23:09:55.407 080 15889.74 484.63 52590.39 88888.00 2024-03-20 23:09:55.907 080 15889.78 484.65 52590.38 88888.00 2024-03-20 23:09:56.907 080 15889.78 484.69 52590.37 88888.00 2024-03-20 23:09:57.407 080 15889.78 484.67 52590.37 88888.00 2024-03-20 23:09:57.907 080 15889.77 484.68 52590.33 88888.00 2024-03-20 23:09:58.407 080 15889.80 484.67 52590.31 88888.00 2024-03-20 23:09:58.907 080 15889.83 484.63 52590.30 88888.00 2024-03-20 23:09:59.407 080 15889.86 484.59 52590.25 88888.00 2024-03-20 23:09:59.907 080 15889.89 484.58 52590.28 88888.00 2024-03-20 23:10:00.407 080 15889.86 484.62 52590.27 88888.00 2024-03-20 23:10:00.907 080 15889.86 484.63 52590.30 88888.00 2024-03-20 23:10:01.407 080 15889.86 484.63 52590.32 88888.00 2024-03-20 23:10:01.907 080 15889.84 484.61 52590.35 88888.00 2024-03-20 23:10:02.407 080 15889.86 484.56 52590.32 88888.00 2024-03-20 23:10:02.907 080 15889.87 484.58 52590.34 88888.00 2024-03-20 23:10:03.407 080 15889.88 484.54 52590.31 88888.00 2024-03-20 23:10:03.907 080 15889.92 484.53 52590.30 88888.00 2024-03-20 23:10:04.407 080 15889.99 484.54 52590.30 88888.00 2024-03-20 23:10:04.907 080 15889.99 484.52 52590.30 88888.00 2024-03-20 23:10:05.407 080 15890.02 484.52 52590.29 88888.00 2024-03-20 23:10:05.907 080 15890.01 484.51 52590.32 88888.00 2024-03-20 23:10:06.907 080 15890.03 484.55 52590.32 88888.00 2024-03-20 23:10:07.407 080 15890.03 484.56 52590.34 88888.00 2024-03-20 23:10:07.907 080 15890.04 484.56 52590.34 88888.00 2024-03-20 23:10:08.407 080 15890.07 484.54 52590.30 88888.00 2024-03-20 23:10:08.907 080 15889.99 484.54 52590.32 88888.00 2024-03-20 23:10:09.407 080 15890.02 484.55 52590.32 88888.00 2024-03-20 23:10:09.907 080 15890.06 484.55 52590.28 88888.00 2024-03-20 23:10:10.407 080 15890.03 484.51 52590.27 88888.00 2024-03-20 23:10:10.907 080 15890.04 484.47 52590.35 88888.00 2024-03-20 23:10:11.407 080 15890.06 484.48 52590.28 88888.00 2024-03-20 23:10:11.907 080 15890.07 484.50 52590.30 88888.00 2024-03-20 23:10:12.407 080 15890.05 484.47 52590.28 88888.00 2024-03-20 23:10:12.907 080 15890.10 484.48 52590.30 88888.00 2024-03-20 23:10:13.407 080 15890.17 484.50 52590.32 88888.00 2024-03-20 23:10:13.907 080 15890.16 484.45 52590.30 88888.00 2024-03-20 23:10:14.907 080 15890.13 484.43 52590.32 88888.00 2024-03-20 23:10:15.407 080 15890.10 484.42 52590.30 88888.00 2024-03-20 23:10:15.907 080 15890.11 484.41 52590.28 88888.00 2024-03-20 23:10:16.907 080 15890.13 484.47 52590.19 88888.00 2024-03-20 23:10:17.407 080 15890.11 484.47 52590.18 88888.00 2024-03-20 23:10:17.907 080 15890.11 484.48 52590.19 88888.00 2024-03-20 23:10:18.407 080 15890.12 484.45 52590.14 88888.00 2024-03-20 23:10:18.907 080 15890.10 484.44 52590.17 88888.00 2024-03-20 23:10:19.407 080 15890.12 484.46 52590.17 88888.00 2024-03-20 23:10:19.907 080 15890.12 484.47 52590.21 88888.00 2024-03-20 23:10:20.407 080 15890.12 484.46 52590.19 88888.00 2024-03-20 23:10:20.907 080 15890.11 484.44 52590.17 88888.00 2024-03-20 23:10:21.407 080 15890.15 484.43 52590.19 88888.00 2024-03-20 23:10:21.907 080 15890.15 484.46 52590.21 88888.00 2024-03-20 23:10:22.407 080 15890.15 484.45 52590.19 88888.00 2024-03-20 23:10:22.907 080 15890.13 484.43 52590.17 88888.00 2024-03-20 23:10:23.407 080 15890.15 484.44 52590.20 88888.00 2024-03-20 23:10:23.907 080 15890.15 484.47 52590.19 88888.00 2024-03-20 23:10:24.907 080 15890.19 484.51 52590.27 88888.00 2024-03-20 23:10:25.407 080 15890.13 484.48 52590.22 88888.00 2024-03-20 23:10:25.907 080 15890.13 484.48 52590.22 88888.00 2024-03-20 23:10:26.407 080 15890.19 484.48 52590.17 88888.00 2024-03-20 23:10:26.907 080 15890.19 484.50 52590.10 88888.00 2024-03-20 23:10:27.407 080 15890.20 484.47 52590.11 88888.00 2024-03-20 23:10:27.907 080 15890.22 484.46 52590.09 88888.00 2024-03-20 23:10:28.407 080 15890.21 484.46 52590.08 88888.00 2024-03-20 23:10:28.907 080 15890.24 484.47 52590.10 88888.00 2024-03-20 23:10:29.407 080 15890.25 484.51 52590.12 88888.00 2024-03-20 23:10:29.908 080 15890.24 484.51 52590.11 88888.00 2024-03-20 23:10:30.408 080 15890.26 484.47 52590.08 88888.00 2024-03-20 23:10:30.908 080 15890.20 484.47 52590.13 88888.00 2024-03-20 23:10:31.408 080 15890.16 484.50 52590.11 88888.00 2024-03-20 23:10:31.908 080 15890.23 484.48 52590.05 88888.00 2024-03-20 23:10:32.408 080 15890.23 484.45 52590.08 88888.00 2024-03-20 23:10:32.908 080 15890.31 484.42 52590.08 88888.00 2024-03-20 23:10:33.408 080 15890.26 484.44 52590.11 88888.00 2024-03-20 23:10:33.908 080 15890.25 484.42 52590.18 88888.00 2024-03-20 23:10:34.908 080 15890.24 484.37 52590.18 88888.00 2024-03-20 23:10:35.408 080 15890.24 484.39 52590.21 88888.00 2024-03-20 23:10:35.908 080 15890.24 484.42 52590.25 88888.00 2024-03-20 23:10:36.408 080 15890.23 484.37 52590.25 88888.00 2024-03-20 23:10:36.908 080 15890.24 484.33 52590.23 88888.00 2024-03-20 23:10:37.408 080 15890.24 484.33 52590.27 88888.00 2024-03-20 23:10:37.908 080 15890.20 484.34 52590.24 88888.00 2024-03-20 23:10:38.408 080 15890.21 484.35 52590.19 88888.00 2024-03-20 23:10:38.908 080 15890.21 484.35 52590.15 88888.00 2024-03-20 23:10:39.408 080 15890.25 484.34 52590.15 88888.00 2024-03-20 23:10:39.908 080 15890.23 484.34 52590.18 88888.00 2024-03-20 23:10:40.408 080 15890.21 484.34 52590.18 88888.00 2024-03-20 23:10:40.908 080 15890.19 484.35 52590.18 88888.00 2024-03-20 23:10:41.408 080 15890.19 484.35 52590.13 88888.00 2024-03-20 23:10:41.908 080 15890.21 484.32 52590.10 88888.00 2024-03-20 23:10:42.408 080 15890.24 484.36 52590.14 88888.00 2024-03-20 23:10:42.908 080 15890.25 484.36 52590.17 88888.00 2024-03-20 23:10:43.408 080 15890.25 484.38 52590.14 88888.00 2024-03-20 23:10:43.908 080 15890.23 484.39 52590.16 88888.00 2024-03-20 23:10:44.408 080 15890.17 484.36 52590.18 88888.00 2024-03-20 23:10:44.908 080 15890.19 484.32 52590.16 88888.00 2024-03-20 23:10:45.408 080 15890.17 484.33 52590.18 88888.00 2024-03-20 23:10:45.908 080 15890.17 484.36 52590.19 88888.00 2024-03-20 23:10:46.408 080 15890.15 484.29 52590.22 88888.00 2024-03-20 23:10:46.908 080 15890.17 484.26 52590.21 88888.00 2024-03-20 23:10:47.408 080 15890.24 484.25 52590.22 88888.00 2024-03-20 23:10:47.908 080 15890.16 484.27 52590.19 88888.00 2024-03-20 23:10:48.408 080 15890.13 484.30 52590.20 88888.00 2024-03-20 23:10:48.908 080 15890.15 484.32 52590.24 88888.00 2024-03-20 23:10:49.408 080 15890.19 484.34 52590.20 88888.00 2024-03-20 23:10:49.908 080 15890.21 484.32 52590.25 88888.00 2024-03-20 23:10:50.408 080 15890.25 484.32 52590.32 88888.00 2024-03-20 23:10:50.908 080 15890.23 484.35 52590.35 88888.00 2024-03-20 23:10:51.408 080 15890.21 484.36 52590.37 88888.00 2024-03-20 23:10:51.908 080 15890.17 484.33 52590.37 88888.00 2024-03-20 23:10:52.408 080 15890.16 484.29 52590.34 88888.00 2024-03-20 23:10:52.908 080 15890.17 484.27 52590.33 88888.00 2024-03-20 23:10:53.408 080 15890.15 484.29 52590.32 88888.00 2024-03-20 23:10:53.908 080 15890.19 484.28 52590.30 88888.00 2024-03-20 23:10:54.408 080 15890.21 484.30 52590.29 88888.00 2024-03-20 23:10:54.908 080 15890.20 484.29 52590.34 88888.00 2024-03-20 23:10:55.408 080 15890.21 484.26 52590.34 88888.00 2024-03-20 23:10:55.908 080 15890.21 484.28 52590.31 88888.00 2024-03-20 23:10:56.408 080 15890.22 484.32 52590.33 88888.00 2024-03-20 23:10:56.908 080 15890.17 484.28 52590.37 88888.00 2024-03-20 23:10:57.408 080 15890.17 484.26 52590.35 88888.00 2024-03-20 23:10:57.908 080 15890.19 484.26 52590.35 88888.00 2024-03-20 23:10:58.408 080 15890.21 484.27 52590.33 88888.00 2024-03-20 23:10:58.908 080 15890.16 484.25 52590.35 88888.00 2024-03-20 23:10:59.408 080 15890.17 484.22 52590.37 88888.00 2024-03-20 23:10:59.908 080 15890.20 484.26 52590.36 88888.00 2024-03-20 23:11:00.408 080 15890.20 484.26 52590.33 88888.00 2024-03-20 23:11:00.908 080 15890.19 484.24 52590.30 88888.00 2024-03-20 23:11:01.408 080 15890.23 484.25 52590.31 88888.00 2024-03-20 23:11:01.908 080 15890.29 484.21 52590.33 88888.00 2024-03-20 23:11:02.408 080 15890.28 484.22 52590.31 88888.00 2024-03-20 23:11:02.908 080 15890.25 484.21 52590.33 88888.00 2024-03-20 23:11:03.408 080 15890.26 484.24 52590.33 88888.00 2024-03-20 23:11:03.908 080 15890.26 484.28 52590.39 88888.00 2024-03-20 23:11:04.408 080 15890.23 484.28 52590.41 88888.00 2024-03-20 23:11:04.908 080 15890.20 484.25 52590.37 88888.00 2024-03-20 23:11:05.408 080 15890.20 484.26 52590.40 88888.00 2024-03-20 23:11:05.908 080 15890.23 484.30 52590.42 88888.00 2024-03-20 23:11:06.408 080 15890.24 484.25 52590.40 88888.00 2024-03-20 23:11:06.908 080 15890.23 484.24 52590.42 88888.00 2024-03-20 23:11:07.408 080 15890.26 484.21 52590.42 88888.00 2024-03-20 23:11:07.908 080 15890.30 484.21 52590.45 88888.00 2024-03-20 23:11:08.408 080 15890.33 484.22 52590.45 88888.00 2024-03-20 23:11:08.908 080 15890.33 484.25 52590.48 88888.00 2024-03-20 23:11:09.408 080 15890.34 484.22 52590.47 88888.00 2024-03-20 23:11:09.908 080 15890.32 484.20 52590.44 88888.00 2024-03-20 23:11:10.408 080 15890.26 484.22 52590.42 88888.00 2024-03-20 23:11:10.908 080 15890.29 484.24 52590.44 88888.00 2024-03-20 23:11:11.408 080 15890.31 484.25 52590.44 88888.00 2024-03-20 23:11:11.908 080 15890.32 484.22 52590.49 88888.00 2024-03-20 23:11:12.408 080 15890.29 484.19 52590.47 88888.00 2024-03-20 23:11:12.908 080 15890.35 484.15 52590.44 88888.00 2024-03-20 23:11:13.408 080 15890.34 484.15 52590.45 88888.00 2024-03-20 23:11:13.908 080 15890.37 484.12 52590.44 88888.00 2024-03-20 23:11:14.408 080 15890.39 484.10 52590.44 88888.00 2024-03-20 23:11:14.908 080 15890.40 484.10 52590.45 88888.00 2024-03-20 23:11:15.408 080 15890.35 484.12 52590.43 88888.00 2024-03-20 23:11:15.908 080 15890.39 484.11 52590.47 88888.00 2024-03-20 23:11:16.408 080 15890.40 484.12 52590.52 88888.00 2024-03-20 23:11:16.908 080 15890.40 484.15 52590.49 88888.00 2024-03-20 23:11:17.408 080 15890.44 484.17 52590.47 88888.00 2024-03-20 23:11:17.908 080 15890.47 484.18 52590.52 88888.00 2024-03-20 23:11:18.408 080 15890.46 484.15 52590.50 88888.00 2024-03-20 23:11:18.908 080 15890.43 484.11 52590.40 88888.00 2024-03-20 23:11:19.408 080 15890.46 484.11 52590.41 88888.00 2024-03-20 23:11:19.908 080 15890.49 484.09 52590.42 88888.00 2024-03-20 23:11:20.408 080 15890.53 484.08 52590.42 88888.00 2024-03-20 23:11:20.908 080 15890.52 484.13 52590.45 88888.00 2024-03-20 23:11:21.408 080 15890.48 484.12 52590.41 88888.00 2024-03-20 23:11:21.908 080 15890.48 484.13 52590.42 88888.00 2024-03-20 23:11:22.408 080 15890.49 484.15 52590.43 88888.00 2024-03-20 23:11:22.908 080 15890.49 484.15 52590.42 88888.00 2024-03-20 23:11:23.408 080 15890.48 484.13 52590.45 88888.00 2024-03-20 23:11:23.908 080 15890.48 484.13 52590.52 88888.00 2024-03-20 23:11:24.408 080 15890.48 484.13 52590.54 88888.00 2024-03-20 23:11:24.908 080 15890.47 484.12 52590.54 88888.00 2024-03-20 23:11:25.408 080 15890.50 484.10 52590.53 88888.00 2024-03-20 23:11:25.908 080 15890.53 484.12 52590.49 88888.00 2024-03-20 23:11:26.408 080 15890.53 484.13 52590.49 88888.00 2024-03-20 23:11:26.908 080 15890.57 484.12 52590.52 88888.00 2024-03-20 23:11:27.408 080 15890.53 484.07 52590.52 88888.00 2024-03-20 23:11:27.908 080 15890.51 484.07 52590.51 88888.00 2024-03-20 23:11:28.408 080 15890.48 484.08 52590.50 88888.00 2024-03-20 23:11:28.908 080 15890.42 484.11 52590.51 88888.00 2024-03-20 23:11:29.408 080 15890.44 484.12 52590.49 88888.00 2024-03-20 23:11:29.908 080 15890.49 484.11 52590.57 88888.00 2024-03-20 23:11:30.408 080 15890.50 484.10 52590.63 88888.00 2024-03-20 23:11:30.908 080 15890.50 484.11 52590.60 88888.00 2024-03-20 23:11:31.408 080 15890.44 484.11 52590.58 88888.00 2024-03-20 23:11:31.908 080 15890.49 484.11 52590.57 88888.00 2024-03-20 23:11:32.408 080 15890.52 484.11 52590.59 88888.00 2024-03-20 23:11:32.908 080 15890.50 484.12 52590.61 88888.00 2024-03-20 23:11:33.408 080 15890.46 484.12 52590.60 88888.00 2024-03-20 23:11:33.908 080 15890.50 484.13 52590.63 88888.00 2024-03-20 23:11:34.408 080 15890.49 484.12 52590.63 88888.00 2024-03-20 23:11:34.908 080 15890.47 484.12 52590.63 88888.00 2024-03-20 23:11:35.408 080 15890.47 484.16 52590.61 88888.00 2024-03-20 23:11:35.908 080 15890.50 484.18 52590.57 88888.00 2024-03-20 23:11:36.408 080 15890.53 484.18 52590.61 88888.00 2024-03-20 23:11:36.908 080 15890.61 484.16 52590.65 88888.00 2024-03-20 23:11:37.408 080 15890.57 484.18 52590.67 88888.00 2024-03-20 23:11:38.408 080 15890.60 484.22 52590.69 88888.00 2024-03-20 23:11:38.908 080 15890.62 484.28 52590.72 88888.00 2024-03-20 23:11:39.408 080 15890.62 484.28 52590.72 88888.00 2024-03-20 23:11:39.908 080 15890.64 484.27 52590.74 88888.00 2024-03-20 23:11:40.408 080 15890.60 484.29 52590.64 88888.00 2024-03-20 23:11:40.908 080 15890.61 484.29 52590.57 88888.00 2024-03-20 23:11:41.408 080 15890.58 484.32 52590.63 88888.00 2024-03-20 23:11:41.908 080 15890.52 484.30 52590.62 88888.00 2024-03-20 23:11:42.408 080 15890.52 484.29 52590.68 88888.00 2024-03-20 23:11:42.908 080 15890.58 484.34 52590.68 88888.00 2024-03-20 23:11:43.408 080 15890.57 484.34 52590.71 88888.00 2024-03-20 23:11:43.908 080 15890.52 484.33 52590.71 88888.00 2024-03-20 23:11:44.408 080 15890.58 484.32 52590.71 88888.00 2024-03-20 23:11:44.908 080 15890.57 484.33 52590.69 88888.00 2024-03-20 23:11:45.408 080 15890.60 484.35 52590.69 88888.00 2024-03-20 23:11:45.908 080 15890.60 484.41 52590.73 88888.00 2024-03-20 23:11:46.408 080 15890.65 484.39 52590.75 88888.00 2024-03-20 23:11:46.908 080 15890.62 484.41 52590.77 88888.00 2024-03-20 23:11:47.408 080 15890.57 484.41 52590.81 88888.00 2024-03-20 23:11:48.408 080 15890.57 484.42 52590.82 88888.00 2024-03-20 23:11:48.908 080 15890.61 484.41 52590.84 88888.00 2024-03-20 23:11:49.408 080 15890.56 484.44 52590.83 88888.00 2024-03-20 23:11:49.908 080 15890.58 484.43 52590.79 88888.00 2024-03-20 23:11:50.408 080 15890.59 484.42 52590.80 88888.00 2024-03-20 23:11:50.908 080 15890.57 484.43 52590.80 88888.00 2024-03-20 23:11:51.408 080 15890.56 484.42 52590.82 88888.00 2024-03-20 23:11:51.908 080 15890.57 484.43 52590.79 88888.00 2024-03-20 23:11:52.408 080 15890.58 484.43 52590.77 88888.00 2024-03-20 23:11:52.908 080 15890.64 484.47 52590.80 88888.00 2024-03-20 23:11:53.408 080 15890.61 484.50 52590.82 88888.00 2024-03-20 23:11:53.908 080 15890.61 484.48 52590.81 88888.00 2024-03-20 23:11:54.408 080 15890.61 484.50 52590.76 88888.00 2024-03-20 23:11:54.908 080 15890.57 484.53 52590.79 88888.00 2024-03-20 23:11:55.408 080 15890.58 484.54 52590.80 88888.00 2024-03-20 23:11:55.908 080 15890.58 484.52 52590.74 88888.00 2024-03-20 23:11:56.408 080 15890.56 484.50 52590.78 88888.00 2024-03-20 23:11:56.908 080 15890.51 484.48 52590.76 88888.00 2024-03-20 23:11:57.408 080 15890.52 484.50 52590.76 88888.00 2024-03-20 23:11:57.908 080 15890.60 484.56 52590.78 88888.00 2024-03-20 23:11:58.408 080 15890.58 484.56 52590.80 88888.00 2024-03-20 23:11:58.908 080 15890.50 484.61 52590.84 88888.00 2024-03-20 23:11:59.408 080 15890.49 484.59 52590.85 88888.00 2024-03-20 23:11:59.908 080 15890.56 484.62 52590.91 88888.00 2024-03-20 23:12:00.408 080 15890.58 484.62 52590.88 88888.00 2024-03-20 23:12:00.908 080 15890.59 484.61 52590.90 88888.00 2024-03-20 23:12:01.408 080 15890.57 484.64 52590.89 88888.00 2024-03-20 23:12:01.908 080 15890.55 484.61 52590.87 88888.00 2024-03-20 23:12:02.408 080 15890.59 484.65 52590.87 88888.00 2024-03-20 23:12:02.908 080 15890.60 484.65 52590.84 88888.00 2024-03-20 23:12:03.408 080 15890.56 484.62 52590.84 88888.00 2024-03-20 23:12:03.908 080 15890.58 484.59 52590.80 88888.00 2024-03-20 23:12:04.408 080 15890.57 484.60 52590.83 88888.00 2024-03-20 23:12:04.908 080 15890.60 484.56 52590.83 88888.00 2024-03-20 23:12:05.408 080 15890.64 484.53 52590.84 88888.00 2024-03-20 23:12:05.908 080 15890.59 484.54 52590.82 88888.00 2024-03-20 23:12:06.408 080 15890.58 484.56 52590.81 88888.00 2024-03-20 23:12:06.908 080 15890.59 484.58 52590.83 88888.00 2024-03-20 23:12:07.408 080 15890.59 484.58 52590.80 88888.00 2024-03-20 23:12:08.408 080 15890.58 484.55 52590.85 88888.00 2024-03-20 23:12:08.908 080 15890.62 484.58 52590.85 88888.00 2024-03-20 23:12:09.408 080 15890.64 484.55 52590.85 88888.00 2024-03-20 23:12:09.908 080 15890.62 484.52 52590.90 88888.00 2024-03-20 23:12:10.408 080 15890.61 484.52 52590.84 88888.00 2024-03-20 23:12:10.908 080 15890.60 484.51 52590.81 88888.00 2024-03-20 23:12:11.408 080 15890.59 484.53 52590.85 88888.00 2024-03-20 23:12:11.908 080 15890.58 484.52 52590.89 88888.00 2024-03-20 23:12:12.408 080 15890.59 484.48 52590.91 88888.00 2024-03-20 23:12:12.908 080 15890.67 484.50 52590.91 88888.00 2024-03-20 23:12:13.408 080 15890.64 484.53 52590.92 88888.00 2024-03-20 23:12:13.908 080 15890.65 484.51 52590.91 88888.00 2024-03-20 23:12:14.408 080 15890.67 484.47 52590.91 88888.00 2024-03-20 23:12:14.908 080 15890.67 484.47 52590.93 88888.00 2024-03-20 23:12:15.408 080 15890.66 484.42 52590.94 88888.00 2024-03-20 23:12:15.908 080 15890.62 484.45 52590.87 88888.00 2024-03-20 23:12:16.408 080 15890.65 484.46 52590.85 88888.00 2024-03-20 23:12:16.908 080 15890.66 484.45 52590.88 88888.00 2024-03-20 23:12:17.408 080 15890.66 484.48 52590.87 88888.00 2024-03-20 23:12:17.908 080 15890.60 484.47 52590.84 88888.00 2024-03-20 23:12:18.408 080 15890.58 484.45 52590.78 88888.00 2024-03-20 23:12:18.908 080 15890.62 484.43 52590.83 88888.00 2024-03-20 23:12:19.408 080 15890.66 484.41 52590.87 88888.00 2024-03-20 23:12:19.908 080 15890.66 484.43 52590.85 88888.00 2024-03-20 23:12:20.408 080 15890.64 484.41 52590.89 88888.00 2024-03-20 23:12:20.908 080 15890.61 484.44 52590.92 88888.00 2024-03-20 23:12:21.408 080 15890.69 484.41 52590.92 88888.00 2024-03-20 23:12:21.908 080 15890.61 484.44 52590.96 88888.00 2024-03-20 23:12:22.408 080 15890.60 484.45 52590.95 88888.00 2024-03-20 23:12:22.908 080 15890.60 484.43 52590.96 88888.00 2024-03-20 23:12:23.408 080 15890.60 484.43 52590.95 88888.00 2024-03-20 23:12:23.908 080 15890.62 484.44 52590.94 88888.00 2024-03-20 23:12:24.408 080 15890.61 484.44 52590.92 88888.00 2024-03-20 23:12:24.908 080 15890.62 484.45 52590.91 88888.00 2024-03-20 23:12:25.408 080 15890.64 484.47 52590.90 88888.00 2024-03-20 23:12:25.908 080 15890.65 484.43 52590.90 88888.00 2024-03-20 23:12:26.408 080 15890.65 484.41 52590.92 88888.00 2024-03-20 23:12:26.908 080 15890.66 484.42 52590.89 88888.00 2024-03-20 23:12:27.408 080 15890.61 484.42 52590.88 88888.00 2024-03-20 23:12:27.908 080 15890.60 484.39 52590.87 88888.00 2024-03-20 23:12:28.408 080 15890.62 484.43 52590.87 88888.00 2024-03-20 23:12:28.908 080 15890.62 484.44 52590.90 88888.00 2024-03-20 23:12:29.408 080 15890.59 484.41 52590.91 88888.00 2024-03-20 23:12:29.908 080 15890.62 484.43 52590.91 88888.00 2024-03-20 23:12:30.408 080 15890.64 484.41 52590.90 88888.00 2024-03-20 23:12:30.908 080 15890.64 484.38 52590.91 88888.00 2024-03-20 23:12:31.408 080 15890.61 484.43 52590.91 88888.00 2024-03-20 23:12:31.908 080 15890.59 484.42 52590.90 88888.00 2024-03-20 23:12:32.408 080 15890.57 484.41 52590.88 88888.00 2024-03-20 23:12:32.908 080 15890.58 484.41 52590.87 88888.00 2024-03-20 23:12:33.408 080 15890.57 484.39 52590.83 88888.00 2024-03-20 23:12:33.908 080 15890.53 484.39 52590.83 88888.00 2024-03-20 23:12:34.408 080 15890.55 484.37 52590.83 88888.00 2024-03-20 23:12:34.908 080 15890.53 484.41 52590.82 88888.00 2024-03-20 23:12:35.408 080 15890.55 484.38 52590.82 88888.00 2024-03-20 23:12:35.908 080 15890.56 484.36 52590.83 88888.00 2024-03-20 23:12:36.408 080 15890.55 484.37 52590.82 88888.00 2024-03-20 23:12:36.908 080 15890.50 484.36 52590.80 88888.00 2024-03-20 23:12:37.408 080 15890.47 484.35 52590.81 88888.00 2024-03-20 23:12:37.908 080 15890.50 484.37 52590.84 88888.00 2024-03-20 23:12:38.408 080 15890.55 484.37 52590.88 88888.00 2024-03-20 23:12:38.908 080 15890.53 484.38 52590.84 88888.00 2024-03-20 23:12:39.408 080 15890.53 484.33 52590.83 88888.00 2024-03-20 23:12:39.908 080 15890.52 484.34 52590.83 88888.00 2024-03-20 23:12:40.408 080 15890.48 484.36 52590.89 88888.00 2024-03-20 23:12:40.908 080 15890.49 484.37 52590.91 88888.00 2024-03-20 23:12:41.408 080 15890.51 484.36 52590.91 88888.00 2024-03-20 23:12:41.908 080 15890.50 484.36 52590.91 88888.00 2024-03-20 23:12:42.408 080 15890.51 484.36 52590.92 88888.00 2024-03-20 23:12:42.908 080 15890.43 484.33 52590.94 88888.00 2024-03-20 23:12:43.408 080 15890.41 484.33 52590.93 88888.00 2024-03-20 23:12:43.908 080 15890.39 484.34 52590.93 88888.00 2024-03-20 23:12:44.408 080 15890.42 484.33 52590.93 88888.00 2024-03-20 23:12:44.908 080 15890.37 484.29 52590.92 88888.00 2024-03-20 23:12:45.408 080 15890.37 484.30 52590.92 88888.00 2024-03-20 23:12:45.908 080 15890.40 484.33 52590.91 88888.00 2024-03-20 23:12:46.408 080 15890.39 484.32 52590.91 88888.00 2024-03-20 23:12:46.908 080 15890.40 484.30 52590.90 88888.00 2024-03-20 23:12:47.408 080 15890.37 484.32 52590.89 88888.00 2024-03-20 23:12:47.908 080 15890.34 484.28 52590.96 88888.00 2024-03-20 23:12:48.408 080 15890.33 484.28 52590.98 88888.00 2024-03-20 23:12:48.908 080 15890.34 484.24 52590.93 88888.00 2024-03-20 23:12:49.408 080 15890.37 484.28 52590.94 88888.00 2024-03-20 23:12:49.908 080 15890.33 484.33 52590.88 88888.00 2024-03-20 23:12:50.408 080 15890.33 484.34 52590.90 88888.00 2024-03-20 23:12:50.908 080 15890.29 484.32 52590.94 88888.00 2024-03-20 23:12:51.408 080 15890.26 484.27 52590.94 88888.00 2024-03-20 23:12:51.908 080 15890.25 484.28 52590.93 88888.00 2024-03-20 23:12:52.408 080 15890.25 484.28 52590.89 88888.00 2024-03-20 23:12:52.908 080 15890.22 484.27 52590.90 88888.00 2024-03-20 23:12:53.408 080 15890.20 484.30 52590.89 88888.00 2024-03-20 23:12:53.908 080 15890.16 484.30 52590.89 88888.00 2024-03-20 23:12:54.408 080 15890.21 484.32 52590.91 88888.00 2024-03-20 23:12:54.908 080 15890.19 484.27 52590.83 88888.00 2024-03-20 23:12:55.408 080 15890.20 484.27 52590.82 88888.00 2024-03-20 23:12:55.908 080 15890.16 484.28 52590.79 88888.00 2024-03-20 23:12:56.408 080 15890.15 484.27 52590.84 88888.00 2024-03-20 23:12:56.908 080 15890.17 484.32 52590.92 88888.00 2024-03-20 23:12:57.408 080 15890.15 484.26 52590.91 88888.00 2024-03-20 23:12:57.908 080 15890.16 484.21 52590.85 88888.00 2024-03-20 23:12:58.408 080 15890.15 484.26 52590.90 88888.00 2024-03-20 23:12:58.908 080 15890.20 484.25 52590.92 88888.00 2024-03-20 23:12:59.408 080 15890.19 484.26 52590.91 88888.00 2024-03-20 23:12:59.908 080 15890.19 484.25 52590.85 88888.00 2024-03-20 23:13:00.408 080 15890.17 484.21 52590.85 88888.00 2024-03-20 23:13:00.908 080 15890.17 484.18 52590.85 88888.00 2024-03-20 23:13:01.408 080 15890.16 484.17 52590.83 88888.00 2024-03-20 23:13:01.908 080 15890.15 484.18 52590.83 88888.00 2024-03-20 23:13:02.408 080 15890.17 484.20 52590.81 88888.00 2024-03-20 23:13:02.908 080 15890.16 484.21 52590.78 88888.00 2024-03-20 23:13:03.408 080 15890.15 484.21 52590.81 88888.00 2024-03-20 23:13:03.908 080 15890.15 484.20 52590.83 88888.00 2024-03-20 23:13:04.408 080 15890.13 484.19 52590.83 88888.00 2024-03-20 23:13:04.908 080 15890.13 484.18 52590.79 88888.00 2024-03-20 23:13:05.408 080 15890.15 484.12 52590.80 88888.00 2024-03-20 23:13:05.908 080 15890.16 484.11 52590.83 88888.00 2024-03-20 23:13:06.408 080 15890.15 484.12 52590.80 88888.00 2024-03-20 23:13:06.908 080 15890.13 484.10 52590.81 88888.00 2024-03-20 23:13:07.408 080 15890.10 484.12 52590.81 88888.00 2024-03-20 23:13:07.908 080 15890.10 484.13 52590.81 88888.00 2024-03-20 23:13:08.408 080 15890.06 484.13 52590.85 88888.00 2024-03-20 23:13:08.908 080 15890.03 484.15 52590.83 88888.00 2024-03-20 23:13:09.408 080 15889.98 484.12 52590.80 88888.00 2024-03-20 23:13:09.908 080 15890.01 484.12 52590.81 88888.00 2024-03-20 23:13:10.408 080 15890.01 484.12 52590.85 88888.00 2024-03-20 23:13:10.908 080 15889.93 484.09 52590.84 88888.00 2024-03-20 23:13:11.408 080 15890.01 484.10 52590.84 88888.00 2024-03-20 23:13:11.908 080 15890.01 484.08 52590.81 88888.00 2024-03-20 23:13:12.408 080 15890.02 484.10 52590.80 88888.00 2024-03-20 23:13:12.908 080 15890.01 484.10 52590.84 88888.00 2024-03-20 23:13:13.408 080 15890.02 484.07 52590.87 88888.00 2024-03-20 23:13:13.908 080 15889.99 484.08 52590.85 88888.00 2024-03-20 23:13:14.408 080 15889.89 484.12 52590.85 88888.00 2024-03-20 23:13:14.908 080 15889.85 484.13 52590.81 88888.00 2024-03-20 23:13:15.408 080 15889.86 484.13 52590.85 88888.00 2024-03-20 23:13:15.908 080 15889.88 484.15 52590.87 88888.00 2024-03-20 23:13:16.408 080 15889.90 484.16 52590.85 88888.00 2024-03-20 23:13:16.908 080 15889.92 484.17 52590.90 88888.00 2024-03-20 23:13:17.408 080 15889.93 484.16 52590.91 88888.00 2024-03-20 23:13:17.908 080 15889.86 484.17 52590.91 88888.00 2024-03-20 23:13:18.408 080 15889.85 484.11 52590.81 88888.00 2024-03-20 23:13:18.908 080 15889.84 484.10 52590.79 88888.00 2024-03-20 23:13:19.908 080 15889.88 484.12 52590.87 88888.00 2024-03-20 23:13:20.408 080 15889.85 484.12 52590.88 88888.00 2024-03-20 23:13:20.908 080 15889.88 484.11 52590.87 88888.00 2024-03-20 23:13:21.408 080 15889.86 484.07 52590.85 88888.00 2024-03-20 23:13:21.908 080 15889.80 484.10 52590.84 88888.00 2024-03-20 23:13:22.408 080 15889.77 484.13 52590.85 88888.00 2024-03-20 23:13:22.908 080 15889.79 484.13 52590.84 88888.00 2024-03-20 23:13:23.408 080 15889.79 484.10 52590.89 88888.00 2024-03-20 23:13:23.908 080 15889.77 484.10 52590.88 88888.00 2024-03-20 23:13:24.408 080 15889.80 484.15 52590.88 88888.00 2024-03-20 23:13:24.908 080 15889.75 484.13 52590.90 88888.00 2024-03-20 23:13:25.408 080 15889.71 484.11 52590.89 88888.00 2024-03-20 23:13:25.908 080 15889.69 484.12 52590.89 88888.00 2024-03-20 23:13:26.408 080 15889.69 484.15 52590.88 88888.00 2024-03-20 23:13:26.908 080 15889.66 484.18 52590.90 88888.00 2024-03-20 23:13:27.408 080 15889.65 484.20 52590.92 88888.00 2024-03-20 23:13:27.908 080 15889.63 484.20 52590.93 88888.00 2024-03-20 23:13:28.408 080 15889.61 484.21 52590.92 88888.00 2024-03-20 23:13:28.908 080 15889.65 484.20 52590.91 88888.00 2024-03-20 23:13:29.408 080 15889.65 484.19 52590.89 88888.00 2024-03-20 23:13:29.908 080 15889.60 484.21 52590.84 88888.00 2024-03-20 23:13:30.408 080 15889.66 484.22 52590.87 88888.00 2024-03-20 23:13:30.908 080 15889.66 484.21 52590.91 88888.00 2024-03-20 23:13:31.408 080 15889.65 484.22 52590.91 88888.00 2024-03-20 23:13:31.908 080 15889.66 484.21 52590.88 88888.00 2024-03-20 23:13:32.408 080 15889.65 484.24 52590.91 88888.00 2024-03-20 23:13:32.908 080 15889.65 484.20 52590.93 88888.00 2024-03-20 23:13:33.408 080 15889.65 484.20 52590.92 88888.00 2024-03-20 23:13:33.908 080 15889.61 484.19 52590.90 88888.00 2024-03-20 23:13:34.408 080 15889.60 484.20 52590.93 88888.00 2024-03-20 23:13:34.908 080 15889.60 484.22 52590.91 88888.00 2024-03-20 23:13:35.408 080 15889.62 484.22 52590.91 88888.00 2024-03-20 23:13:35.908 080 15889.67 484.20 52590.91 88888.00 2024-03-20 23:13:36.408 080 15889.62 484.18 52590.81 88888.00 2024-03-20 23:13:36.908 080 15889.62 484.18 52590.82 88888.00 2024-03-20 23:13:37.408 080 15889.63 484.17 52590.85 88888.00 2024-03-20 23:13:37.908 080 15889.63 484.17 52590.88 88888.00 2024-03-20 23:13:38.408 080 15889.58 484.16 52590.88 88888.00 2024-03-20 23:13:38.908 080 15889.62 484.16 52590.87 88888.00 2024-03-20 23:13:39.408 080 15889.69 484.16 52590.90 88888.00 2024-03-20 23:13:39.908 080 15889.70 484.20 52590.90 88888.00 2024-03-20 23:13:40.408 080 15889.70 484.18 52590.93 88888.00 2024-03-20 23:13:40.908 080 15889.74 484.20 52590.87 88888.00 2024-03-20 23:13:41.408 080 15889.75 484.20 52590.85 88888.00 2024-03-20 23:13:41.908 080 15889.69 484.20 52590.80 88888.00 2024-03-20 23:13:42.408 080 15889.70 484.17 52590.81 88888.00 2024-03-20 23:13:42.908 080 15889.72 484.16 52590.80 88888.00 2024-03-20 23:13:43.408 080 15889.71 484.16 52590.76 88888.00 2024-03-20 23:13:43.908 080 15889.70 484.17 52590.81 88888.00 2024-03-20 23:13:44.408 080 15889.71 484.16 52590.79 88888.00 2024-03-20 23:13:44.908 080 15889.76 484.18 52590.76 88888.00 2024-03-20 23:13:45.408 080 15889.74 484.17 52590.76 88888.00 2024-03-20 23:13:45.908 080 15889.71 484.16 52590.75 88888.00 2024-03-20 23:13:46.408 080 15889.70 484.19 52590.74 88888.00 2024-03-20 23:13:46.908 080 15889.74 484.22 52590.74 88888.00 2024-03-20 23:13:47.408 080 15889.71 484.22 52590.72 88888.00 2024-03-20 23:13:47.908 080 15889.66 484.22 52590.68 88888.00 2024-03-20 23:13:48.408 080 15889.68 484.21 52590.70 88888.00 2024-03-20 23:13:48.908 080 15889.70 484.20 52590.78 88888.00 2024-03-20 23:13:49.408 080 15889.74 484.18 52590.75 88888.00 2024-03-20 23:13:49.908 080 15889.72 484.18 52590.69 88888.00 2024-03-20 23:13:50.408 080 15889.77 484.25 52590.75 88888.00 2024-03-20 23:13:50.908 080 15889.76 484.24 52590.73 88888.00 2024-03-20 23:13:51.408 080 15889.70 484.22 52590.70 88888.00 2024-03-20 23:13:51.908 080 15889.74 484.22 52590.69 88888.00 2024-03-20 23:13:52.408 080 15889.77 484.21 52590.69 88888.00 2024-03-20 23:13:52.908 080 15889.74 484.21 52590.64 88888.00 2024-03-20 23:13:53.408 080 15889.77 484.22 52590.58 88888.00 2024-03-20 23:13:53.908 080 15889.76 484.20 52590.55 88888.00 2024-03-20 23:13:54.408 080 15889.76 484.21 52590.58 88888.00 2024-03-20 23:13:54.908 080 15889.81 484.22 52590.65 88888.00 2024-03-20 23:13:55.408 080 15889.80 484.25 52590.73 88888.00 2024-03-20 23:13:55.908 080 15889.83 484.27 52590.76 88888.00 2024-03-20 23:13:56.408 080 15889.81 484.27 52590.77 88888.00 2024-03-20 23:13:56.908 080 15889.80 484.24 52590.73 88888.00 2024-03-20 23:13:57.408 080 15889.81 484.29 52590.77 88888.00 2024-03-20 23:13:57.908 080 15889.81 484.26 52590.73 88888.00 2024-03-20 23:13:58.408 080 15889.77 484.22 52590.70 88888.00 2024-03-20 23:13:58.908 080 15889.76 484.22 52590.68 88888.00 2024-03-20 23:13:59.408 080 15889.75 484.21 52590.67 88888.00 2024-03-20 23:13:59.908 080 15889.79 484.22 52590.68 88888.00 2024-03-20 23:14:00.408 080 15889.85 484.24 52590.68 88888.00 2024-03-20 23:14:00.908 080 15889.83 484.25 52590.68 88888.00 2024-03-20 23:14:01.408 080 15889.84 484.20 52590.64 88888.00 2024-03-20 23:14:01.908 080 15889.81 484.19 52590.65 88888.00 2024-03-20 23:14:02.408 080 15889.80 484.24 52590.69 88888.00 2024-03-20 23:14:02.908 080 15889.77 484.26 52590.68 88888.00 2024-03-20 23:14:03.408 080 15889.77 484.26 52590.63 88888.00 2024-03-20 23:14:03.908 080 15889.81 484.21 52590.67 88888.00 2024-03-20 23:14:04.408 080 15889.85 484.25 52590.64 88888.00 2024-03-20 23:14:04.908 080 15889.83 484.26 52590.59 88888.00 2024-03-20 23:14:05.408 080 15889.86 484.22 52590.62 88888.00 2024-03-20 23:14:05.908 080 15889.88 484.21 52590.71 88888.00 2024-03-20 23:14:06.408 080 15889.89 484.22 52590.79 88888.00 2024-03-20 23:14:06.908 080 15889.95 484.22 52590.70 88888.00 2024-03-20 23:14:07.408 080 15889.95 484.17 52590.69 88888.00 2024-03-20 23:14:07.908 080 15889.98 484.18 52590.72 88888.00 2024-03-20 23:14:08.408 080 15889.93 484.18 52590.68 88888.00 2024-03-20 23:14:08.908 080 15889.88 484.20 52590.68 88888.00 2024-03-20 23:14:09.408 080 15889.92 484.21 52590.70 88888.00 2024-03-20 23:14:09.908 080 15889.90 484.22 52590.67 88888.00 2024-03-20 23:14:10.408 080 15889.85 484.18 52590.68 88888.00 2024-03-20 23:14:10.908 080 15889.85 484.15 52590.65 88888.00 2024-03-20 23:14:11.408 080 15889.81 484.12 52590.65 88888.00 2024-03-20 23:14:11.908 080 15889.83 484.10 52590.61 88888.00 2024-03-20 23:14:12.408 080 15889.87 484.11 52590.53 88888.00 2024-03-20 23:14:12.908 080 15889.84 484.12 52590.52 88888.00 2024-03-20 23:14:13.408 080 15889.86 484.12 52590.55 88888.00 2024-03-20 23:14:13.908 080 15889.86 484.19 52590.56 88888.00 2024-03-20 23:14:14.408 080 15889.89 484.22 52590.50 88888.00 2024-03-20 23:14:14.908 080 15889.89 484.17 52590.51 88888.00 2024-03-20 23:14:15.408 080 15889.81 484.13 52590.50 88888.00 2024-03-20 23:14:15.908 080 15889.80 484.13 52590.50 88888.00 2024-03-20 23:14:16.408 080 15889.87 484.12 52590.48 88888.00 2024-03-20 23:14:16.908 080 15889.88 484.13 52590.49 88888.00 2024-03-20 23:14:17.408 080 15889.88 484.11 52590.51 88888.00 2024-03-20 23:14:17.908 080 15889.89 484.10 52590.53 88888.00 2024-03-20 23:14:18.408 080 15889.89 484.11 52590.53 88888.00 2024-03-20 23:14:18.908 080 15889.88 484.13 52590.55 88888.00 2024-03-20 23:14:19.408 080 15889.86 484.13 52590.53 88888.00 2024-03-20 23:14:19.908 080 15889.84 484.12 52590.55 88888.00 2024-03-20 23:14:20.408 080 15889.86 484.11 52590.54 88888.00 2024-03-20 23:14:20.908 080 15889.90 484.07 52590.53 88888.00 2024-03-20 23:14:21.408 080 15889.85 484.09 52590.54 88888.00 2024-03-20 23:14:21.908 080 15889.84 484.09 52590.54 88888.00 2024-03-20 23:14:22.408 080 15889.85 484.04 52590.51 88888.00 2024-03-20 23:14:22.908 080 15889.84 484.00 52590.44 88888.00 2024-03-20 23:14:23.408 080 15889.88 484.01 52590.48 88888.00 2024-03-20 23:14:23.908 080 15889.89 484.00 52590.45 88888.00 2024-03-20 23:14:24.408 080 15889.89 484.03 52590.45 88888.00 2024-03-20 23:14:24.908 080 15889.87 484.00 52590.42 88888.00 2024-03-20 23:14:25.408 080 15889.80 483.99 52590.48 88888.00 2024-03-20 23:14:25.908 080 15889.76 484.01 52590.51 88888.00 2024-03-20 23:14:26.408 080 15889.77 484.00 52590.44 88888.00 2024-03-20 23:14:26.908 080 15889.84 484.01 52590.44 88888.00 2024-03-20 23:14:27.408 080 15889.89 484.01 52590.51 88888.00 2024-03-20 23:14:27.908 080 15889.90 484.02 52590.55 88888.00 2024-03-20 23:14:28.408 080 15889.87 484.00 52590.51 88888.00 2024-03-20 23:14:28.908 080 15889.90 483.98 52590.51 88888.00 2024-03-20 23:14:29.408 080 15889.88 483.96 52590.51 88888.00 2024-03-20 23:14:29.908 080 15889.87 483.95 52590.50 88888.00 2024-03-20 23:14:30.408 080 15889.83 483.94 52590.44 88888.00 2024-03-20 23:14:30.908 080 15889.87 483.94 52590.47 88888.00 2024-03-20 23:14:31.408 080 15889.85 483.94 52590.51 88888.00 2024-03-20 23:14:31.908 080 15889.86 483.94 52590.50 88888.00 2024-03-20 23:14:32.408 080 15889.81 483.95 52590.44 88888.00 2024-03-20 23:14:32.908 080 15889.77 483.95 52590.43 88888.00 2024-03-20 23:14:33.408 080 15889.80 483.91 52590.36 88888.00 2024-03-20 23:14:33.908 080 15889.81 483.87 52590.38 88888.00 2024-03-20 23:14:34.408 080 15889.79 483.91 52590.48 88888.00 2024-03-20 23:14:34.908 080 15889.83 483.89 52590.53 88888.00 2024-03-20 23:14:35.408 080 15889.79 483.90 52590.51 88888.00 2024-03-20 23:14:35.908 080 15889.78 483.94 52590.51 88888.00 2024-03-20 23:14:36.408 080 15889.79 483.90 52590.55 88888.00 2024-03-20 23:14:36.908 080 15889.81 483.87 52590.54 88888.00 2024-03-20 23:14:37.408 080 15889.80 483.86 52590.47 88888.00 2024-03-20 23:14:37.908 080 15889.83 483.84 52590.49 88888.00 2024-03-20 23:14:38.408 080 15889.81 483.84 52590.51 88888.00 2024-03-20 23:14:38.908 080 15889.84 483.85 52590.54 88888.00 2024-03-20 23:14:39.408 080 15889.86 483.83 52590.53 88888.00 2024-03-20 23:14:39.908 080 15889.86 483.81 52590.51 88888.00 2024-03-20 23:14:40.408 080 15889.85 483.83 52590.50 88888.00 2024-03-20 23:14:41.408 080 15889.81 483.83 52590.48 88888.00 2024-03-20 23:14:41.908 080 15889.83 483.84 52590.49 88888.00 2024-03-20 23:14:42.408 080 15889.81 483.83 52590.47 88888.00 2024-03-20 23:14:42.908 080 15889.85 483.84 52590.49 88888.00 2024-03-20 23:14:43.408 080 15889.78 483.85 52590.53 88888.00 2024-03-20 23:14:43.908 080 15889.74 483.82 52590.49 88888.00 2024-03-20 23:14:44.408 080 15889.77 483.80 52590.51 88888.00 2024-03-20 23:14:44.908 080 15889.76 483.80 52590.52 88888.00 2024-03-20 23:14:45.408 080 15889.76 483.82 52590.51 88888.00 2024-03-20 23:14:45.908 080 15889.75 483.83 52590.48 88888.00 2024-03-20 23:14:46.408 080 15889.76 483.84 52590.48 88888.00 2024-03-20 23:14:46.908 080 15889.71 483.80 52590.49 88888.00 2024-03-20 23:14:47.408 080 15889.70 483.82 52590.45 88888.00 2024-03-20 23:14:47.908 080 15889.71 483.81 52590.47 88888.00 2024-03-20 23:14:48.408 080 15889.65 483.82 52590.48 88888.00 2024-03-20 23:14:48.908 080 15889.68 483.83 52590.51 88888.00 2024-03-20 23:14:49.408 080 15889.68 483.85 52590.54 88888.00 2024-03-20 23:14:49.908 080 15889.70 483.85 52590.55 88888.00 2024-03-20 23:14:50.408 080 15889.70 483.83 52590.55 88888.00 2024-03-20 23:14:50.908 080 15889.66 483.84 52590.58 88888.00 2024-03-20 23:14:51.409 080 15889.62 483.84 52590.55 88888.00 2024-03-20 23:14:51.909 080 15889.59 483.85 52590.60 88888.00 2024-03-20 23:14:52.409 080 15889.56 483.86 52590.63 88888.00 2024-03-20 23:14:52.909 080 15889.58 483.85 52590.64 88888.00 2024-03-20 23:14:53.409 080 15889.58 483.87 52590.59 88888.00 2024-03-20 23:14:53.909 080 15889.50 483.91 52590.61 88888.00 2024-03-20 23:14:54.409 080 15889.52 483.93 52590.59 88888.00 2024-03-20 23:14:54.909 080 15889.53 483.90 52590.54 88888.00 2024-03-20 23:14:55.409 080 15889.50 483.94 52590.57 88888.00 2024-03-20 23:14:55.909 080 15889.50 483.94 52590.62 88888.00 2024-03-20 23:14:56.409 080 15889.48 483.92 52590.62 88888.00 2024-03-20 23:14:56.909 080 15889.47 483.91 52590.60 88888.00 2024-03-20 23:14:57.409 080 15889.41 483.94 52590.59 88888.00 2024-03-20 23:14:57.909 080 15889.43 483.90 52590.61 88888.00 2024-03-20 23:14:58.409 080 15889.43 483.91 52590.61 88888.00 2024-03-20 23:14:58.909 080 15889.44 483.89 52590.61 88888.00 2024-03-20 23:14:59.409 080 15889.48 483.91 52590.62 88888.00 2024-03-20 23:14:59.909 080 15889.48 483.90 52590.61 88888.00 2024-03-20 23:15:00.409 080 15889.44 483.94 52590.59 88888.00 2024-03-20 23:15:01.409 080 15889.42 483.93 52590.64 88888.00 2024-03-20 23:15:01.909 080 15889.40 483.93 52590.59 88888.00 2024-03-20 23:15:02.409 080 15889.35 483.98 52590.56 88888.00 2024-03-20 23:15:02.909 080 15889.36 483.95 52590.59 88888.00 2024-03-20 23:15:03.409 080 15889.34 483.96 52590.65 88888.00 2024-03-20 23:15:03.909 080 15889.35 483.95 52590.69 88888.00 2024-03-20 23:15:04.409 080 15889.35 483.93 52590.71 88888.00 2024-03-20 23:15:04.909 080 15889.31 483.96 52590.71 88888.00 2024-03-20 23:15:05.409 080 15889.33 483.95 52590.73 88888.00 2024-03-20 23:15:05.909 080 15889.34 483.95 52590.65 88888.00 2024-03-20 23:15:06.409 080 15889.32 484.00 52590.59 88888.00 2024-03-20 23:15:06.909 080 15889.32 484.00 52590.63 88888.00 2024-03-20 23:15:07.409 080 15889.28 483.99 52590.64 88888.00 2024-03-20 23:15:07.909 080 15889.25 483.99 52590.68 88888.00 2024-03-20 23:15:08.409 080 15889.22 483.96 52590.67 88888.00 2024-03-20 23:15:08.909 080 15889.23 484.02 52590.69 88888.00 2024-03-20 23:15:09.409 080 15889.20 484.01 52590.73 88888.00 2024-03-20 23:15:09.909 080 15889.22 484.00 52590.73 88888.00 2024-03-20 23:15:10.409 080 15889.22 483.96 52590.81 88888.00 2024-03-20 23:15:11.409 080 15889.12 484.01 52590.76 88888.00 2024-03-20 23:15:11.909 080 15889.08 483.98 52590.75 88888.00 2024-03-20 23:15:12.409 080 15889.12 484.00 52590.75 88888.00 2024-03-20 23:15:12.909 080 15889.12 484.04 52590.71 88888.00 2024-03-20 23:15:13.409 080 15889.12 484.06 52590.74 88888.00 2024-03-20 23:15:13.909 080 15889.07 484.06 52590.81 88888.00 2024-03-20 23:15:14.409 080 15889.05 484.08 52590.77 88888.00 2024-03-20 23:15:14.909 080 15889.02 484.09 52590.79 88888.00 2024-03-20 23:15:15.409 080 15888.99 484.10 52590.73 88888.00 2024-03-20 23:15:15.909 080 15889.01 484.13 52590.76 88888.00 2024-03-20 23:15:16.409 080 15888.97 484.16 52590.78 88888.00 2024-03-20 23:15:16.909 080 15888.99 484.15 52590.77 88888.00 2024-03-20 23:15:17.409 080 15888.98 484.18 52590.85 88888.00 2024-03-20 23:15:17.909 080 15888.95 484.17 52590.90 88888.00 2024-03-20 23:15:18.409 080 15888.92 484.16 52590.89 88888.00 2024-03-20 23:15:18.909 080 15888.93 484.21 52590.91 88888.00 2024-03-20 23:15:19.409 080 15888.87 484.20 52590.90 88888.00 2024-03-20 23:15:19.909 080 15888.83 484.20 52590.94 88888.00 2024-03-20 23:15:20.409 080 15888.79 484.24 52590.93 88888.00 2024-03-20 23:15:20.909 080 15888.83 484.22 52590.96 88888.00 2024-03-20 23:15:21.409 080 15888.87 484.26 52590.97 88888.00 2024-03-20 23:15:21.909 080 15888.84 484.25 52590.96 88888.00 2024-03-20 23:15:22.409 080 15888.80 484.25 52590.95 88888.00 2024-03-20 23:15:22.909 080 15888.72 484.27 52590.98 88888.00 2024-03-20 23:15:23.409 080 15888.65 484.29 52590.94 88888.00 2024-03-20 23:15:23.909 080 15888.60 484.30 52590.93 88888.00 2024-03-20 23:15:24.409 080 15888.59 484.28 52590.94 88888.00 2024-03-20 23:15:24.909 080 15888.60 484.29 52591.00 88888.00 2024-03-20 23:15:25.409 080 15888.54 484.27 52591.04 88888.00 2024-03-20 23:15:25.909 080 15888.54 484.30 52591.00 88888.00 2024-03-20 23:15:26.409 080 15888.57 484.34 52590.98 88888.00 2024-03-20 23:15:26.909 080 15888.58 484.34 52591.00 88888.00 2024-03-20 23:15:27.409 080 15888.56 484.32 52591.03 88888.00 2024-03-20 23:15:27.909 080 15888.51 484.32 52591.01 88888.00 2024-03-20 23:15:28.409 080 15888.50 484.32 52591.03 88888.00 2024-03-20 23:15:28.909 080 15888.50 484.32 52591.04 88888.00 2024-03-20 23:15:29.409 080 15888.44 484.30 52591.08 88888.00 2024-03-20 23:15:29.909 080 15888.42 484.32 52591.11 88888.00 2024-03-20 23:15:30.409 080 15888.38 484.32 52591.07 88888.00 2024-03-20 23:15:30.909 080 15888.41 484.34 52590.99 88888.00 2024-03-20 23:15:31.409 080 15888.42 484.34 52590.96 88888.00 2024-03-20 23:15:31.909 080 15888.39 484.34 52591.02 88888.00 2024-03-20 23:15:32.409 080 15888.32 484.36 52591.01 88888.00 2024-03-20 23:15:32.909 080 15888.33 484.35 52591.08 88888.00 2024-03-20 23:15:33.409 080 15888.35 484.35 52591.05 88888.00 2024-03-20 23:15:33.909 080 15888.32 484.35 52591.04 88888.00 2024-03-20 23:15:34.409 080 15888.29 484.37 52591.05 88888.00 2024-03-20 23:15:34.909 080 15888.24 484.36 52591.02 88888.00 2024-03-20 23:15:35.409 080 15888.24 484.34 52591.05 88888.00 2024-03-20 23:15:35.909 080 15888.27 484.32 52591.02 88888.00 2024-03-20 23:15:36.409 080 15888.29 484.34 52591.07 88888.00 2024-03-20 23:15:36.909 080 15888.26 484.36 52591.05 88888.00 2024-03-20 23:15:37.409 080 15888.26 484.36 52591.02 88888.00 2024-03-20 23:15:37.909 080 15888.26 484.36 52591.00 88888.00 2024-03-20 23:15:38.409 080 15888.23 484.38 52591.04 88888.00 2024-03-20 23:15:38.909 080 15888.22 484.47 52591.11 88888.00 2024-03-20 23:15:39.409 080 15888.18 484.46 52591.07 88888.00 2024-03-20 23:15:39.909 080 15888.20 484.46 52591.05 88888.00 2024-03-20 23:15:40.409 080 15888.23 484.46 52591.05 88888.00 2024-03-20 23:15:40.909 080 15888.20 484.47 52591.09 88888.00 2024-03-20 23:15:41.409 080 15888.12 484.48 52591.08 88888.00 2024-03-20 23:15:41.909 080 15888.11 484.50 52591.10 88888.00 2024-03-20 23:15:42.409 080 15888.09 484.51 52591.13 88888.00 2024-03-20 23:15:42.909 080 15888.12 484.50 52591.15 88888.00 2024-03-20 23:15:43.409 080 15888.09 484.51 52591.16 88888.00 2024-03-20 23:15:43.909 080 15888.06 484.52 52591.11 88888.00 2024-03-20 23:15:44.409 080 15888.02 484.53 52591.07 88888.00 2024-03-20 23:15:44.909 080 15888.02 484.55 52591.05 88888.00 2024-03-20 23:15:45.409 080 15887.99 484.63 52591.07 88888.00 2024-03-20 23:15:45.909 080 15887.98 484.63 52591.08 88888.00 2024-03-20 23:15:46.409 080 15888.00 484.61 52591.12 88888.00 2024-03-20 23:15:46.909 080 15887.98 484.59 52591.10 88888.00 2024-03-20 23:15:47.409 080 15887.96 484.59 52591.14 88888.00 2024-03-20 23:15:47.909 080 15888.00 484.63 52591.11 88888.00 2024-03-20 23:15:48.409 080 15888.00 484.65 52591.11 88888.00 2024-03-20 23:15:48.909 080 15888.00 484.64 52591.12 88888.00 2024-03-20 23:15:49.409 080 15887.98 484.65 52591.14 88888.00 2024-03-20 23:15:49.909 080 15887.94 484.60 52591.09 88888.00 2024-03-20 23:15:50.409 080 15887.95 484.58 52591.11 88888.00 2024-03-20 23:15:50.909 080 15887.95 484.58 52591.10 88888.00 2024-03-20 23:15:51.409 080 15887.90 484.61 52591.10 88888.00 2024-03-20 23:15:51.909 080 15887.93 484.58 52591.08 88888.00 2024-03-20 23:15:52.409 080 15887.90 484.58 52591.10 88888.00 2024-03-20 23:15:52.909 080 15887.89 484.62 52591.15 88888.00 2024-03-20 23:15:53.409 080 15887.89 484.61 52591.15 88888.00 2024-03-20 23:15:53.909 080 15887.88 484.58 52591.13 88888.00 2024-03-20 23:15:54.409 080 15887.86 484.56 52591.09 88888.00 2024-03-20 23:15:54.909 080 15887.77 484.62 52591.04 88888.00 2024-03-20 23:15:55.409 080 15887.77 484.61 52591.01 88888.00 2024-03-20 23:15:55.909 080 15887.85 484.63 52590.97 88888.00 2024-03-20 23:15:56.409 080 15887.85 484.63 52590.94 88888.00 2024-03-20 23:15:56.909 080 15887.84 484.68 52590.96 88888.00 2024-03-20 23:15:57.409 080 15887.80 484.63 52590.99 88888.00 2024-03-20 23:15:57.909 080 15887.78 484.63 52590.98 88888.00 2024-03-20 23:15:58.409 080 15887.75 484.61 52590.94 88888.00 2024-03-20 23:15:58.909 080 15887.77 484.61 52591.00 88888.00 2024-03-20 23:15:59.409 080 15887.77 484.62 52590.96 88888.00 2024-03-20 23:15:59.909 080 15887.78 484.64 52590.96 88888.00 2024-03-20 23:16:00.409 080 15887.81 484.68 52591.00 88888.00 2024-03-20 23:16:00.909 080 15887.80 484.65 52590.98 88888.00 2024-03-20 23:16:01.409 080 15887.79 484.62 52590.99 88888.00 2024-03-20 23:16:01.909 080 15887.82 484.59 52591.00 88888.00 2024-03-20 23:16:02.909 080 15887.72 484.61 52591.01 88888.00 2024-03-20 23:16:03.409 080 15887.75 484.60 52591.01 88888.00 2024-03-20 23:16:03.909 080 15887.73 484.60 52591.02 88888.00 2024-03-20 23:16:04.409 080 15887.68 484.62 52591.00 88888.00 2024-03-20 23:16:04.909 080 15887.67 484.58 52591.01 88888.00 2024-03-20 23:16:05.409 080 15887.67 484.64 52591.04 88888.00 2024-03-20 23:16:05.909 080 15887.64 484.68 52591.02 88888.00 2024-03-20 23:16:06.409 080 15887.64 484.70 52590.98 88888.00 2024-03-20 23:16:06.909 080 15887.66 484.70 52590.97 88888.00 2024-03-20 23:16:07.409 080 15887.67 484.70 52591.01 88888.00 2024-03-20 23:16:07.909 080 15887.68 484.74 52590.96 88888.00 2024-03-20 23:16:08.409 080 15887.63 484.77 52590.99 88888.00 2024-03-20 23:16:08.909 080 15887.60 484.77 52590.97 88888.00 2024-03-20 23:16:09.409 080 15887.58 484.77 52590.98 88888.00 2024-03-20 23:16:09.909 080 15887.61 484.80 52590.94 88888.00 2024-03-20 23:16:10.409 080 15887.63 484.76 52590.96 88888.00 2024-03-20 23:16:10.909 080 15887.61 484.76 52590.98 88888.00 2024-03-20 23:16:11.409 080 15887.66 484.77 52590.99 88888.00 2024-03-20 23:16:11.909 080 15887.67 484.78 52591.07 88888.00 2024-03-20 23:16:12.909 080 15887.63 484.77 52590.99 88888.00 2024-03-20 23:16:13.409 080 15887.61 484.72 52590.93 88888.00 2024-03-20 23:16:13.909 080 15887.57 484.76 52590.95 88888.00 2024-03-20 23:16:14.409 080 15887.60 484.77 52590.94 88888.00 2024-03-20 23:16:14.909 080 15887.62 484.78 52590.97 88888.00 2024-03-20 23:16:15.409 080 15887.60 484.72 52590.98 88888.00 2024-03-20 23:16:15.909 080 15887.62 484.73 52591.01 88888.00 2024-03-20 23:16:16.409 080 15887.61 484.74 52590.99 88888.00 2024-03-20 23:16:16.909 080 15887.59 484.80 52591.00 88888.00 2024-03-20 23:16:17.409 080 15887.58 484.74 52590.98 88888.00 2024-03-20 23:16:17.909 080 15887.59 484.77 52590.98 88888.00 2024-03-20 23:16:18.409 080 15887.60 484.72 52590.93 88888.00 2024-03-20 23:16:18.909 080 15887.57 484.76 52590.93 88888.00 2024-03-20 23:16:19.409 080 15887.57 484.81 52590.91 88888.00 2024-03-20 23:16:19.909 080 15887.59 484.84 52590.95 88888.00 2024-03-20 23:16:20.409 080 15887.58 484.84 52590.90 88888.00 2024-03-20 23:16:20.909 080 15887.57 484.87 52590.84 88888.00 2024-03-20 23:16:21.409 080 15887.53 484.87 52590.84 88888.00 2024-03-20 23:16:21.909 080 15887.55 484.90 52590.87 88888.00 2024-03-20 23:16:22.409 080 15887.54 484.91 52590.87 88888.00 2024-03-20 23:16:22.909 080 15887.52 484.91 52590.85 88888.00 2024-03-20 23:16:23.409 080 15887.50 484.89 52590.87 88888.00 2024-03-20 23:16:23.909 080 15887.50 484.90 52590.87 88888.00 2024-03-20 23:16:24.409 080 15887.49 484.90 52590.85 88888.00 2024-03-20 23:16:24.909 080 15887.49 484.89 52590.85 88888.00 2024-03-20 23:16:25.409 080 15887.43 484.90 52590.88 88888.00 2024-03-20 23:16:25.909 080 15887.40 484.89 52590.92 88888.00 2024-03-20 23:16:26.409 080 15887.40 484.94 52590.93 88888.00 2024-03-20 23:16:26.909 080 15887.40 484.96 52590.83 88888.00 2024-03-20 23:16:27.409 080 15887.42 485.01 52590.78 88888.00 2024-03-20 23:16:27.909 080 15887.42 485.01 52590.74 88888.00 2024-03-20 23:16:28.409 080 15887.43 485.02 52590.79 88888.00 2024-03-20 23:16:28.909 080 15887.39 484.98 52590.85 88888.00 2024-03-20 23:16:29.409 080 15887.35 485.03 52590.88 88888.00 2024-03-20 23:16:29.909 080 15887.34 485.02 52590.81 88888.00 2024-03-20 23:16:30.409 080 15887.28 485.04 52590.85 88888.00 2024-03-20 23:16:30.909 080 15887.31 485.01 52590.81 88888.00 2024-03-20 23:16:31.409 080 15887.30 485.01 52590.89 88888.00 2024-03-20 23:16:31.909 080 15887.28 485.02 52590.88 88888.00 2024-03-20 23:16:32.409 080 15887.30 485.05 52590.84 88888.00 2024-03-20 23:16:32.909 080 15887.34 485.04 52590.76 88888.00 2024-03-20 23:16:33.409 080 15887.28 484.99 52590.75 88888.00 2024-03-20 23:16:33.909 080 15887.26 485.01 52590.77 88888.00 2024-03-20 23:16:34.409 080 15887.25 485.05 52590.81 88888.00 2024-03-20 23:16:34.909 080 15887.19 485.06 52590.73 88888.00 2024-03-20 23:16:35.409 080 15887.23 485.10 52590.74 88888.00 2024-03-20 23:16:35.909 080 15887.23 485.06 52590.79 88888.00 2024-03-20 23:16:36.409 080 15887.27 485.07 52590.84 88888.00 2024-03-20 23:16:36.909 080 15887.32 485.03 52590.75 88888.00 2024-03-20 23:16:37.409 080 15887.27 484.99 52590.73 88888.00 2024-03-20 23:16:37.909 080 15887.26 485.02 52590.75 88888.00 2024-03-20 23:16:38.409 080 15887.25 485.08 52590.70 88888.00 2024-03-20 23:16:38.909 080 15887.22 485.10 52590.68 88888.00 2024-03-20 23:16:39.409 080 15887.19 485.10 52590.73 88888.00 2024-03-20 23:16:39.909 080 15887.18 485.12 52590.70 88888.00 2024-03-20 23:16:40.409 080 15887.19 485.12 52590.78 88888.00 2024-03-20 23:16:40.909 080 15887.23 485.12 52590.77 88888.00 2024-03-20 23:16:41.409 080 15887.18 485.13 52590.78 88888.00 2024-03-20 23:16:41.909 080 15887.17 485.13 52590.72 88888.00 2024-03-20 23:16:42.409 080 15887.22 485.12 52590.73 88888.00 2024-03-20 23:16:42.909 080 15887.21 485.11 52590.73 88888.00 2024-03-20 23:16:43.409 080 15887.21 485.14 52590.72 88888.00 2024-03-20 23:16:43.909 080 15887.16 485.10 52590.71 88888.00 2024-03-20 23:16:44.409 080 15887.17 485.11 52590.75 88888.00 2024-03-20 23:16:44.909 080 15887.15 485.08 52590.68 88888.00 2024-03-20 23:16:45.409 080 15887.17 485.14 52590.62 88888.00 2024-03-20 23:16:45.909 080 15887.19 485.15 52590.65 88888.00 2024-03-20 23:16:46.409 080 15887.18 485.17 52590.63 88888.00 2024-03-20 23:16:46.909 080 15887.19 485.20 52590.59 88888.00 2024-03-20 23:16:47.409 080 15887.23 485.21 52590.55 88888.00 2024-03-20 23:16:47.909 080 15887.22 485.22 52590.53 88888.00 2024-03-20 23:16:48.409 080 15887.21 485.24 52590.55 88888.00 2024-03-20 23:16:48.909 080 15887.23 485.28 52590.57 88888.00 2024-03-20 23:16:49.409 080 15887.24 485.24 52590.54 88888.00 2024-03-20 23:16:49.909 080 15887.15 485.27 52590.59 88888.00 2024-03-20 23:16:50.409 080 15887.13 485.27 52590.64 88888.00 2024-03-20 23:16:50.909 080 15887.12 485.24 52590.68 88888.00 2024-03-20 23:16:51.409 080 15887.16 485.22 52590.65 88888.00 2024-03-20 23:16:51.909 080 15887.19 485.22 52590.61 88888.00 2024-03-20 23:16:52.409 080 15887.25 485.22 52590.60 88888.00 2024-03-20 23:16:52.909 080 15887.27 485.24 52590.60 88888.00 2024-03-20 23:16:53.409 080 15887.24 485.25 52590.61 88888.00 2024-03-20 23:16:53.909 080 15887.25 485.29 52590.59 88888.00 2024-03-20 23:16:54.409 080 15887.30 485.24 52590.53 88888.00 2024-03-20 23:16:54.909 080 15887.34 485.24 52590.55 88888.00 2024-03-20 23:16:55.409 080 15887.32 485.22 52590.58 88888.00 2024-03-20 23:16:55.909 080 15887.28 485.24 52590.59 88888.00 2024-03-20 23:16:56.409 080 15887.31 485.24 52590.56 88888.00 2024-03-20 23:16:56.909 080 15887.36 485.27 52590.52 88888.00 2024-03-20 23:16:57.409 080 15887.36 485.29 52590.50 88888.00 2024-03-20 23:16:57.909 080 15887.37 485.31 52590.50 88888.00 2024-03-20 23:16:58.409 080 15887.34 485.28 52590.54 88888.00 2024-03-20 23:16:58.909 080 15887.37 485.32 52590.55 88888.00 2024-03-20 23:16:59.409 080 15887.36 485.27 52590.50 88888.00 2024-03-20 23:16:59.909 080 15887.37 485.28 52590.49 88888.00 2024-03-20 23:17:00.409 080 15887.39 485.27 52590.51 88888.00 2024-03-20 23:17:00.909 080 15887.44 485.29 52590.53 88888.00 2024-03-20 23:17:01.409 080 15887.45 485.27 52590.55 88888.00 2024-03-20 23:17:01.909 080 15887.49 485.31 52590.57 88888.00 2024-03-20 23:17:02.409 080 15887.48 485.25 52590.51 88888.00 2024-03-20 23:17:02.909 080 15887.48 485.24 52590.44 88888.00 2024-03-20 23:17:03.409 080 15887.49 485.23 52590.39 88888.00 2024-03-20 23:17:03.909 080 15887.53 485.27 52590.40 88888.00 2024-03-20 23:17:04.409 080 15887.52 485.23 52590.41 88888.00 2024-03-20 23:17:04.909 080 15887.50 485.19 52590.40 88888.00 2024-03-20 23:17:05.409 080 15887.55 485.14 52590.44 88888.00 2024-03-20 23:17:05.909 080 15887.67 485.10 52590.47 88888.00 2024-03-20 23:17:06.409 080 15887.69 485.06 52590.48 88888.00 2024-03-20 23:17:06.909 080 15887.71 485.01 52590.47 88888.00 2024-03-20 23:17:07.409 080 15887.72 485.03 52590.50 88888.00 2024-03-20 23:17:07.909 080 15887.70 485.05 52590.45 88888.00 2024-03-20 23:17:08.409 080 15887.67 485.05 52590.45 88888.00 2024-03-20 23:17:08.909 080 15887.64 485.04 52590.44 88888.00 2024-03-20 23:17:09.409 080 15887.69 485.01 52590.40 88888.00 2024-03-20 23:17:09.909 080 15887.70 484.99 52590.33 88888.00 2024-03-20 23:17:10.409 080 15887.71 484.95 52590.32 88888.00 2024-03-20 23:17:10.909 080 15887.72 484.93 52590.28 88888.00 2024-03-20 23:17:11.409 080 15887.72 484.89 52590.29 88888.00 2024-03-20 23:17:11.909 080 15887.72 484.86 52590.31 88888.00 2024-03-20 23:17:12.409 080 15887.73 484.86 52590.27 88888.00 2024-03-20 23:17:12.909 080 15887.75 484.78 52590.18 88888.00 2024-03-20 23:17:13.409 080 15887.80 484.69 52590.13 88888.00 2024-03-20 23:17:14.409 080 15887.72 484.55 52590.08 88888.00 2024-03-20 23:17:14.909 080 15887.66 484.46 52590.00 88888.00 2024-03-20 23:17:15.409 080 15887.57 484.36 52589.95 88888.00 2024-03-20 23:17:15.909 080 15887.48 484.25 52589.84 88888.00 2024-03-20 23:17:16.409 080 15887.28 484.18 52589.77 88888.00 2024-03-20 23:17:16.909 080 15887.06 484.18 52589.74 88888.00 2024-03-20 23:17:17.409 080 15886.87 484.29 52589.72 88888.00 2024-03-20 23:17:17.909 080 15886.81 484.43 52589.73 88888.00 2024-03-20 23:17:18.409 080 15886.80 484.63 52589.83 88888.00 2024-03-20 23:17:18.909 080 15886.85 484.85 52589.92 88888.00 2024-03-20 23:17:19.409 080 15886.95 484.96 52589.95 88888.00 2024-03-20 23:17:19.909 080 15887.16 485.04 52590.00 88888.00 2024-03-20 23:17:20.409 080 15887.24 485.10 52590.08 88888.00 2024-03-20 23:17:20.909 080 15887.22 485.10 52590.13 88888.00 2024-03-20 23:17:21.409 080 15887.34 485.11 52590.16 88888.00 2024-03-20 23:17:21.909 080 15887.37 485.10 52590.17 88888.00 2024-03-20 23:17:22.409 080 15887.39 485.08 52590.16 88888.00 2024-03-20 23:17:22.909 080 15887.39 485.04 52590.19 88888.00 2024-03-20 23:17:23.409 080 15887.45 484.98 52590.22 88888.00 2024-03-20 23:17:24.409 080 15887.46 484.97 52590.19 88888.00 2024-03-20 23:17:24.909 080 15887.49 484.93 52590.15 88888.00 2024-03-20 23:17:25.409 080 15887.50 484.89 52590.15 88888.00 2024-03-20 23:17:25.909 080 15887.51 484.87 52590.14 88888.00 2024-03-20 23:17:26.409 080 15887.54 484.91 52590.15 88888.00 2024-03-20 23:17:26.909 080 15887.51 484.95 52590.18 88888.00 2024-03-20 23:17:27.409 080 15887.49 484.98 52590.17 88888.00 2024-03-20 23:17:27.909 080 15887.53 484.97 52590.16 88888.00 2024-03-20 23:17:28.409 080 15887.58 484.99 52590.17 88888.00 2024-03-20 23:17:28.909 080 15887.59 484.98 52590.17 88888.00 2024-03-20 23:17:29.409 080 15887.63 484.95 52590.17 88888.00 2024-03-20 23:17:29.909 080 15887.64 484.93 52590.22 88888.00 2024-03-20 23:17:30.409 080 15887.66 484.95 52590.27 88888.00 2024-03-20 23:17:30.909 080 15887.68 484.91 52590.28 88888.00 2024-03-20 23:17:31.409 080 15887.72 484.86 52590.30 88888.00 2024-03-20 23:17:31.909 080 15887.73 484.81 52590.28 88888.00 2024-03-20 23:17:32.409 080 15887.71 484.82 52590.29 88888.00 2024-03-20 23:17:32.909 080 15887.70 484.88 52590.33 88888.00 2024-03-20 23:17:33.409 080 15887.68 484.88 52590.30 88888.00 2024-03-20 23:17:33.909 080 15887.69 484.86 52590.32 88888.00 2024-03-20 23:17:34.409 080 15887.76 484.81 52590.28 88888.00 2024-03-20 23:17:34.909 080 15887.79 484.74 52590.31 88888.00 2024-03-20 23:17:35.409 080 15887.75 484.74 52590.32 88888.00 2024-03-20 23:17:35.909 080 15887.75 484.73 52590.32 88888.00 2024-03-20 23:17:36.409 080 15887.72 484.72 52590.31 88888.00 2024-03-20 23:17:36.909 080 15887.69 484.71 52590.32 88888.00 2024-03-20 23:17:37.409 080 15887.66 484.70 52590.34 88888.00 2024-03-20 23:17:37.909 080 15887.64 484.71 52590.34 88888.00 2024-03-20 23:17:38.409 080 15887.66 484.71 52590.34 88888.00 2024-03-20 23:17:38.909 080 15887.66 484.68 52590.32 88888.00 2024-03-20 23:17:39.409 080 15887.67 484.67 52590.27 88888.00 2024-03-20 23:17:39.909 080 15887.66 484.68 52590.33 88888.00 2024-03-20 23:17:40.409 080 15887.71 484.68 52590.37 88888.00 2024-03-20 23:17:40.909 080 15887.68 484.67 52590.33 88888.00 2024-03-20 23:17:41.409 080 15887.68 484.63 52590.29 88888.00 2024-03-20 23:17:41.909 080 15887.68 484.62 52590.28 88888.00 2024-03-20 23:17:42.409 080 15887.66 484.63 52590.34 88888.00 2024-03-20 23:17:42.909 080 15887.60 484.64 52590.35 88888.00 2024-03-20 23:17:43.409 080 15887.68 484.64 52590.37 88888.00 2024-03-20 23:17:43.909 080 15887.69 484.59 52590.34 88888.00 2024-03-20 23:17:44.409 080 15887.67 484.60 52590.34 88888.00 2024-03-20 23:17:44.909 080 15887.67 484.63 52590.33 88888.00 2024-03-20 23:17:45.409 080 15887.67 484.59 52590.31 88888.00 2024-03-20 23:17:45.909 080 15887.71 484.55 52590.28 88888.00 2024-03-20 23:17:46.409 080 15887.66 484.53 52590.22 88888.00 2024-03-20 23:17:46.909 080 15887.60 484.55 52590.29 88888.00 2024-03-20 23:17:47.409 080 15887.63 484.56 52590.36 88888.00 2024-03-20 23:17:47.909 080 15887.64 484.55 52590.34 88888.00 2024-03-20 23:17:48.409 080 15887.59 484.50 52590.39 88888.00 2024-03-20 23:17:48.909 080 15887.55 484.48 52590.38 88888.00 2024-03-20 23:17:49.409 080 15887.64 484.51 52590.36 88888.00 2024-03-20 23:17:49.909 080 15887.62 484.52 52590.39 88888.00 2024-03-20 23:17:50.409 080 15887.61 484.52 52590.36 88888.00 2024-03-20 23:17:50.909 080 15887.57 484.46 52590.37 88888.00 2024-03-20 23:17:51.409 080 15887.54 484.41 52590.41 88888.00 2024-03-20 23:17:51.909 080 15887.51 484.42 52590.35 88888.00 2024-03-20 23:17:52.409 080 15887.54 484.41 52590.33 88888.00 2024-03-20 23:17:52.909 080 15887.54 484.41 52590.32 88888.00 2024-03-20 23:17:53.409 080 15887.54 484.41 52590.31 88888.00 2024-03-20 23:17:53.909 080 15887.61 484.41 52590.34 88888.00 2024-03-20 23:17:54.409 080 15887.55 484.43 52590.37 88888.00 2024-03-20 23:17:54.909 080 15887.54 484.39 52590.33 88888.00 2024-03-20 23:17:55.409 080 15887.53 484.37 52590.33 88888.00 2024-03-20 23:17:55.909 080 15887.50 484.37 52590.35 88888.00 2024-03-20 23:17:56.409 080 15887.55 484.37 52590.34 88888.00 2024-03-20 23:17:56.909 080 15887.54 484.36 52590.31 88888.00 2024-03-20 23:17:57.409 080 15887.57 484.39 52590.34 88888.00 2024-03-20 23:17:57.909 080 15887.62 484.42 52590.31 88888.00 2024-03-20 23:17:58.409 080 15887.54 484.42 52590.31 88888.00 2024-03-20 23:17:58.909 080 15887.50 484.38 52590.37 88888.00 2024-03-20 23:17:59.409 080 15887.53 484.37 52590.40 88888.00 2024-03-20 23:17:59.909 080 15887.50 484.35 52590.37 88888.00 2024-03-20 23:18:00.409 080 15887.46 484.35 52590.32 88888.00 2024-03-20 23:18:00.909 080 15887.45 484.35 52590.28 88888.00 2024-03-20 23:18:01.409 080 15887.41 484.33 52590.29 88888.00 2024-03-20 23:18:01.909 080 15887.43 484.30 52590.22 88888.00 2024-03-20 23:18:02.409 080 15887.41 484.29 52590.25 88888.00 2024-03-20 23:18:02.909 080 15887.42 484.30 52590.29 88888.00 2024-03-20 23:18:03.409 080 15887.41 484.28 52590.34 88888.00 2024-03-20 23:18:03.909 080 15887.44 484.33 52590.33 88888.00 2024-03-20 23:18:04.409 080 15887.44 484.32 52590.36 88888.00 2024-03-20 23:18:04.909 080 15887.43 484.29 52590.40 88888.00 2024-03-20 23:18:05.409 080 15887.44 484.27 52590.31 88888.00 2024-03-20 23:18:05.909 080 15887.40 484.25 52590.29 88888.00 2024-03-20 23:18:06.409 080 15887.36 484.26 52590.31 88888.00 2024-03-20 23:18:06.909 080 15887.32 484.28 52590.28 88888.00 2024-03-20 23:18:07.409 080 15887.27 484.24 52590.32 88888.00 2024-03-20 23:18:07.909 080 15887.25 484.17 52590.30 88888.00 2024-03-20 23:18:08.409 080 15887.26 484.17 52590.32 88888.00 2024-03-20 23:18:08.909 080 15887.31 484.20 52590.39 88888.00 2024-03-20 23:18:09.409 080 15887.27 484.20 52590.39 88888.00 2024-03-20 23:18:09.909 080 15887.27 484.20 52590.38 88888.00 2024-03-20 23:18:10.409 080 15887.25 484.21 52590.41 88888.00 2024-03-20 23:18:10.909 080 15887.18 484.20 52590.36 88888.00 2024-03-20 23:18:11.409 080 15887.21 484.21 52590.37 88888.00 2024-03-20 23:18:11.909 080 15887.18 484.21 52590.36 88888.00 2024-03-20 23:18:12.409 080 15887.16 484.17 52590.33 88888.00 2024-03-20 23:18:12.909 080 15887.16 484.12 52590.34 88888.00 2024-03-20 23:18:13.409 080 15887.15 484.12 52590.34 88888.00 2024-03-20 23:18:13.909 080 15887.09 484.18 52590.32 88888.00 2024-03-20 23:18:14.409 080 15887.06 484.21 52590.28 88888.00 2024-03-20 23:18:14.909 080 15887.05 484.24 52590.30 88888.00 2024-03-20 23:18:15.909 080 15886.99 484.19 52590.33 88888.00 2024-03-20 23:18:16.409 080 15887.02 484.24 52590.35 88888.00 2024-03-20 23:18:16.909 080 15887.02 484.19 52590.34 88888.00 2024-03-20 23:18:17.409 080 15887.00 484.18 52590.35 88888.00 2024-03-20 23:18:17.909 080 15887.04 484.16 52590.38 88888.00 2024-03-20 23:18:18.409 080 15886.99 484.13 52590.41 88888.00 2024-03-20 23:18:18.909 080 15887.04 484.13 52590.42 88888.00 2024-03-20 23:18:19.409 080 15887.03 484.13 52590.41 88888.00 2024-03-20 23:18:19.909 080 15886.97 484.12 52590.42 88888.00 2024-03-20 23:18:20.409 080 15886.97 484.15 52590.41 88888.00 2024-03-20 23:18:20.909 080 15886.95 484.15 52590.42 88888.00 2024-03-20 23:18:21.409 080 15886.89 484.13 52590.43 88888.00 2024-03-20 23:18:21.909 080 15886.90 484.13 52590.41 88888.00 2024-03-20 23:18:22.409 080 15886.94 484.10 52590.42 88888.00 2024-03-20 23:18:22.909 080 15886.93 484.09 52590.48 88888.00 2024-03-20 23:18:23.409 080 15886.91 484.09 52590.44 88888.00 2024-03-20 23:18:23.909 080 15886.90 484.12 52590.43 88888.00 2024-03-20 23:18:24.409 080 15886.91 484.16 52590.42 88888.00 2024-03-20 23:18:24.909 080 15886.87 484.11 52590.41 88888.00 2024-03-20 23:18:25.909 080 15886.81 484.13 52590.54 88888.00 2024-03-20 23:18:26.409 080 15886.80 484.11 52590.52 88888.00 2024-03-20 23:18:26.909 080 15886.80 484.07 52590.52 88888.00 2024-03-20 23:18:27.409 080 15886.79 484.07 52590.57 88888.00 2024-03-20 23:18:27.909 080 15886.76 484.06 52590.56 88888.00 2024-03-20 23:18:28.409 080 15886.76 484.07 52590.53 88888.00 2024-03-20 23:18:28.909 080 15886.71 484.04 52590.54 88888.00 2024-03-20 23:18:29.409 080 15886.75 484.04 52590.53 88888.00 2024-03-20 23:18:29.909 080 15886.69 484.06 52590.56 88888.00 2024-03-20 23:18:30.409 080 15886.67 484.10 52590.57 88888.00 2024-03-20 23:18:30.909 080 15886.70 484.13 52590.57 88888.00 2024-03-20 23:18:31.409 080 15886.72 484.13 52590.55 88888.00 2024-03-20 23:18:31.909 080 15886.67 484.13 52590.55 88888.00 2024-03-20 23:18:32.409 080 15886.63 484.12 52590.56 88888.00 2024-03-20 23:18:32.909 080 15886.55 484.10 52590.56 88888.00 2024-03-20 23:18:33.409 080 15886.54 484.11 52590.63 88888.00 2024-03-20 23:18:33.909 080 15886.60 484.15 52590.59 88888.00 2024-03-20 23:18:34.409 080 15886.61 484.13 52590.53 88888.00 2024-03-20 23:18:34.909 080 15886.61 484.13 52590.56 88888.00 2024-03-20 23:18:35.909 080 15886.57 484.11 52590.59 88888.00 2024-03-20 23:18:36.409 080 15886.52 484.12 52590.55 88888.00 2024-03-20 23:18:36.909 080 15886.49 484.12 52590.56 88888.00 2024-03-20 23:18:37.409 080 15886.51 484.12 52590.59 88888.00 2024-03-20 23:18:37.909 080 15886.46 484.12 52590.58 88888.00 2024-03-20 23:18:38.409 080 15886.43 484.15 52590.56 88888.00 2024-03-20 23:18:38.909 080 15886.42 484.12 52590.55 88888.00 2024-03-20 23:18:39.409 080 15886.41 484.10 52590.54 88888.00 2024-03-20 23:18:39.909 080 15886.44 484.09 52590.59 88888.00 2024-03-20 23:18:40.409 080 15886.43 484.12 52590.60 88888.00 2024-03-20 23:18:40.909 080 15886.43 484.13 52590.57 88888.00 2024-03-20 23:18:41.409 080 15886.40 484.13 52590.61 88888.00 2024-03-20 23:18:41.909 080 15886.37 484.18 52590.60 88888.00 2024-03-20 23:18:42.409 080 15886.36 484.20 52590.61 88888.00 2024-03-20 23:18:42.909 080 15886.37 484.18 52590.58 88888.00 2024-03-20 23:18:43.909 080 15886.37 484.20 52590.55 88888.00 2024-03-20 23:18:44.409 080 15886.36 484.21 52590.56 88888.00 2024-03-20 23:18:44.909 080 15886.36 484.20 52590.54 88888.00 2024-03-20 23:18:45.409 080 15886.37 484.22 52590.56 88888.00 2024-03-20 23:18:45.909 080 15886.41 484.24 52590.58 88888.00 2024-03-20 23:18:46.409 080 15886.36 484.25 52590.60 88888.00 2024-03-20 23:18:46.909 080 15886.34 484.22 52590.65 88888.00 2024-03-20 23:18:47.409 080 15886.34 484.17 52590.65 88888.00 2024-03-20 23:18:47.909 080 15886.30 484.19 52590.60 88888.00 2024-03-20 23:18:48.409 080 15886.34 484.22 52590.59 88888.00 2024-03-20 23:18:48.909 080 15886.32 484.24 52590.62 88888.00 2024-03-20 23:18:49.409 080 15886.33 484.22 52590.61 88888.00 2024-03-20 23:18:49.909 080 15886.32 484.21 52590.58 88888.00 2024-03-20 23:18:50.409 080 15886.30 484.24 52590.50 88888.00 2024-03-20 23:18:50.909 080 15886.25 484.21 52590.51 88888.00 2024-03-20 23:18:51.409 080 15886.27 484.20 52590.51 88888.00 2024-03-20 23:18:51.909 080 15886.36 484.21 52590.57 88888.00 2024-03-20 23:18:52.409 080 15886.40 484.21 52590.64 88888.00 2024-03-20 23:18:52.909 080 15886.41 484.22 52590.62 88888.00 2024-03-20 23:18:53.409 080 15886.43 484.22 52590.61 88888.00 2024-03-20 23:18:53.909 080 15886.41 484.25 52590.64 88888.00 2024-03-20 23:18:54.409 080 15886.36 484.25 52590.64 88888.00 2024-03-20 23:18:54.909 080 15886.33 484.27 52590.64 88888.00 2024-03-20 23:18:55.409 080 15886.35 484.28 52590.62 88888.00 2024-03-20 23:18:55.909 080 15886.34 484.29 52590.64 88888.00 2024-03-20 23:18:56.409 080 15886.34 484.27 52590.70 88888.00 2024-03-20 23:18:56.909 080 15886.35 484.22 52590.67 88888.00 2024-03-20 23:18:57.409 080 15886.32 484.22 52590.64 88888.00 2024-03-20 23:18:57.909 080 15886.32 484.26 52590.58 88888.00 2024-03-20 23:18:58.409 080 15886.34 484.27 52590.57 88888.00 2024-03-20 23:18:58.909 080 15886.37 484.26 52590.60 88888.00 2024-03-20 23:18:59.409 080 15886.35 484.25 52590.60 88888.00 2024-03-20 23:18:59.909 080 15886.24 484.25 52590.60 88888.00 2024-03-20 23:19:00.409 080 15886.24 484.29 52590.61 88888.00 2024-03-20 23:19:00.909 080 15886.22 484.33 52590.59 88888.00 2024-03-20 23:19:01.409 080 15886.24 484.33 52590.53 88888.00 2024-03-20 23:19:01.909 080 15886.28 484.36 52590.49 88888.00 2024-03-20 23:19:02.409 080 15886.28 484.41 52590.48 88888.00 2024-03-20 23:19:02.909 080 15886.31 484.34 52590.51 88888.00 2024-03-20 23:19:03.409 080 15886.31 484.36 52590.54 88888.00 2024-03-20 23:19:03.909 080 15886.28 484.37 52590.54 88888.00 2024-03-20 23:19:04.409 080 15886.24 484.37 52590.53 88888.00 2024-03-20 23:19:04.909 080 15886.24 484.39 52590.47 88888.00 2024-03-20 23:19:05.409 080 15886.22 484.41 52590.40 88888.00 2024-03-20 23:19:05.909 080 15886.15 484.38 52590.45 88888.00 2024-03-20 23:19:06.409 080 15886.13 484.43 52590.51 88888.00 2024-03-20 23:19:06.909 080 15886.15 484.41 52590.44 88888.00 2024-03-20 23:19:07.409 080 15886.19 484.41 52590.49 88888.00 2024-03-20 23:19:07.909 080 15886.15 484.43 52590.52 88888.00 2024-03-20 23:19:08.409 080 15886.18 484.43 52590.54 88888.00 2024-03-20 23:19:08.909 080 15886.24 484.44 52590.52 88888.00 2024-03-20 23:19:09.409 080 15886.17 484.43 52590.49 88888.00 2024-03-20 23:19:09.909 080 15886.13 484.41 52590.49 88888.00 2024-03-20 23:19:10.409 080 15886.12 484.43 52590.50 88888.00 2024-03-20 23:19:10.909 080 15886.16 484.42 52590.50 88888.00 2024-03-20 23:19:11.409 080 15886.21 484.41 52590.48 88888.00 2024-03-20 23:19:11.909 080 15886.21 484.41 52590.47 88888.00 2024-03-20 23:19:12.409 080 15886.22 484.39 52590.42 88888.00 2024-03-20 23:19:12.909 080 15886.23 484.41 52590.50 88888.00 2024-03-20 23:19:13.409 080 15886.24 484.42 52590.52 88888.00 2024-03-20 23:19:13.910 080 15886.18 484.42 52590.53 88888.00 2024-03-20 23:19:14.410 080 15886.22 484.39 52590.49 88888.00 2024-03-20 23:19:14.910 080 15886.18 484.41 52590.44 88888.00 2024-03-20 23:19:15.410 080 15886.19 484.39 52590.42 88888.00 2024-03-20 23:19:15.910 080 15886.18 484.41 52590.41 88888.00 2024-03-20 23:19:16.410 080 15886.19 484.41 52590.52 88888.00 2024-03-20 23:19:17.410 080 15886.25 484.39 52590.50 88888.00 2024-03-20 23:19:17.910 080 15886.30 484.41 52590.49 88888.00 2024-03-20 23:19:18.410 080 15886.27 484.46 52590.51 88888.00 2024-03-20 23:19:18.910 080 15886.25 484.47 52590.49 88888.00 2024-03-20 23:19:19.410 080 15886.25 484.45 52590.54 88888.00 2024-03-20 23:19:19.910 080 15886.19 484.46 52590.54 88888.00 2024-03-20 23:19:20.410 080 15886.24 484.47 52590.53 88888.00 2024-03-20 23:19:20.910 080 15886.25 484.50 52590.55 88888.00 2024-03-20 23:19:21.410 080 15886.24 484.53 52590.54 88888.00 2024-03-20 23:19:21.910 080 15886.26 484.51 52590.51 88888.00 2024-03-20 23:19:22.410 080 15886.26 484.50 52590.52 88888.00 2024-03-20 23:19:22.910 080 15886.26 484.51 52590.50 88888.00 2024-03-20 23:19:23.410 080 15886.24 484.52 52590.50 88888.00 2024-03-20 23:19:23.910 080 15886.24 484.53 52590.53 88888.00 2024-03-20 23:19:24.410 080 15886.24 484.55 52590.56 88888.00 2024-03-20 23:19:24.910 080 15886.22 484.55 52590.59 88888.00 2024-03-20 23:19:25.410 080 15886.19 484.55 52590.58 88888.00 2024-03-20 23:19:25.910 080 15886.19 484.52 52590.59 88888.00 2024-03-20 23:19:26.410 080 15886.21 484.53 52590.56 88888.00 2024-03-20 23:19:27.410 080 15886.22 484.54 52590.56 88888.00 2024-03-20 23:19:27.910 080 15886.27 484.58 52590.59 88888.00 2024-03-20 23:19:28.410 080 15886.26 484.55 52590.59 88888.00 2024-03-20 23:19:28.910 080 15886.26 484.55 52590.64 88888.00 2024-03-20 23:19:29.410 080 15886.26 484.58 52590.60 88888.00 2024-03-20 23:19:29.910 080 15886.25 484.55 52590.63 88888.00 2024-03-20 23:19:30.410 080 15886.22 484.58 52590.59 88888.00 2024-03-20 23:19:30.910 080 15886.22 484.59 52590.60 88888.00 2024-03-20 23:19:31.410 080 15886.26 484.60 52590.60 88888.00 2024-03-20 23:19:31.910 080 15886.34 484.56 52590.59 88888.00 2024-03-20 23:19:32.410 080 15886.33 484.53 52590.52 88888.00 2024-03-20 23:19:32.910 080 15886.32 484.60 52590.53 88888.00 2024-03-20 23:19:33.410 080 15886.32 484.61 52590.56 88888.00 2024-03-20 23:19:33.910 080 15886.31 484.61 52590.60 88888.00 2024-03-20 23:19:34.410 080 15886.27 484.60 52590.53 88888.00 2024-03-20 23:19:34.910 080 15886.26 484.59 52590.51 88888.00 2024-03-20 23:19:35.410 080 15886.28 484.58 52590.58 88888.00 2024-03-20 23:19:35.910 080 15886.27 484.60 52590.57 88888.00 2024-03-20 23:19:36.410 080 15886.25 484.60 52590.60 88888.00 2024-03-20 23:19:37.410 080 15886.28 484.64 52590.55 88888.00 2024-03-20 23:19:37.910 080 15886.26 484.67 52590.57 88888.00 2024-03-20 23:19:38.410 080 15886.33 484.62 52590.56 88888.00 2024-03-20 23:19:38.910 080 15886.31 484.63 52590.54 88888.00 2024-03-20 23:19:39.410 080 15886.31 484.62 52590.54 88888.00 2024-03-20 23:19:39.910 080 15886.31 484.64 52590.51 88888.00 2024-03-20 23:19:40.410 080 15886.28 484.61 52590.47 88888.00 2024-03-20 23:19:40.910 080 15886.27 484.64 52590.44 88888.00 2024-03-20 23:19:41.410 080 15886.26 484.76 52590.47 88888.00 2024-03-20 23:19:41.910 080 15886.26 484.73 52590.55 88888.00 2024-03-20 23:19:42.410 080 15886.30 484.73 52590.55 88888.00 2024-03-20 23:19:42.910 080 15886.28 484.73 52590.54 88888.00 2024-03-20 23:19:43.410 080 15886.28 484.71 52590.49 88888.00 2024-03-20 23:19:43.910 080 15886.31 484.67 52590.49 88888.00 2024-03-20 23:19:44.410 080 15886.30 484.64 52590.49 88888.00 2024-03-20 23:19:44.910 080 15886.31 484.70 52590.47 88888.00 2024-03-20 23:19:45.410 080 15886.25 484.71 52590.43 88888.00 2024-03-20 23:19:45.910 080 15886.27 484.69 52590.49 88888.00 2024-03-20 23:19:46.410 080 15886.27 484.74 52590.52 88888.00 2024-03-20 23:19:46.910 080 15886.31 484.78 52590.51 88888.00 2024-03-20 23:19:47.410 080 15886.32 484.79 52590.51 88888.00 2024-03-20 23:19:47.910 080 15886.32 484.82 52590.49 88888.00 2024-03-20 23:19:48.410 080 15886.31 484.81 52590.51 88888.00 2024-03-20 23:19:48.910 080 15886.31 484.85 52590.53 88888.00 2024-03-20 23:19:49.410 080 15886.30 484.87 52590.52 88888.00 2024-03-20 23:19:49.910 080 15886.31 484.89 52590.54 88888.00 2024-03-20 23:19:50.410 080 15886.28 484.89 52590.53 88888.00 2024-03-20 23:19:50.910 080 15886.28 484.88 52590.55 88888.00 2024-03-20 23:19:51.410 080 15886.30 484.91 52590.54 88888.00 2024-03-20 23:19:51.910 080 15886.30 484.95 52590.50 88888.00 2024-03-20 23:19:52.410 080 15886.26 484.90 52590.50 88888.00 2024-03-20 23:19:52.910 080 15886.27 484.87 52590.50 88888.00 2024-03-20 23:19:53.410 080 15886.30 484.93 52590.54 88888.00 2024-03-20 23:19:53.910 080 15886.30 484.87 52590.54 88888.00 2024-03-20 23:19:54.410 080 15886.32 484.90 52590.52 88888.00 2024-03-20 23:19:54.910 080 15886.31 484.94 52590.45 88888.00 2024-03-20 23:19:55.410 080 15886.30 484.94 52590.48 88888.00 2024-03-20 23:19:55.910 080 15886.31 484.90 52590.55 88888.00 2024-03-20 23:19:56.410 080 15886.33 484.86 52590.51 88888.00 2024-03-20 23:19:56.910 080 15886.34 484.87 52590.52 88888.00 2024-03-20 23:19:57.410 080 15886.33 484.89 52590.52 88888.00 2024-03-20 23:19:57.910 080 15886.32 484.91 52590.50 88888.00 2024-03-20 23:19:58.410 080 15886.28 484.89 52590.53 88888.00 2024-03-20 23:19:58.910 080 15886.35 484.91 52590.51 88888.00 2024-03-20 23:19:59.410 080 15886.36 484.91 52590.48 88888.00 2024-03-20 23:19:59.910 080 15886.33 484.91 52590.51 88888.00 2024-03-20 23:20:00.410 080 15886.35 484.95 52590.53 88888.00 2024-03-20 23:20:00.910 080 15886.32 484.91 52590.48 88888.00 2024-03-20 23:20:01.410 080 15886.27 484.89 52590.44 88888.00 2024-03-20 23:20:01.910 080 15886.31 484.89 52590.44 88888.00 2024-03-20 23:20:02.410 080 15886.31 484.90 52590.49 88888.00 2024-03-20 23:20:02.910 080 15886.25 484.93 52590.45 88888.00 2024-03-20 23:20:03.410 080 15886.26 484.93 52590.43 88888.00 2024-03-20 23:20:03.910 080 15886.28 484.96 52590.48 88888.00 2024-03-20 23:20:04.410 080 15886.27 484.95 52590.49 88888.00 2024-03-20 23:20:04.910 080 15886.27 484.96 52590.44 88888.00 2024-03-20 23:20:05.410 080 15886.25 484.93 52590.42 88888.00 2024-03-20 23:20:05.910 080 15886.25 484.90 52590.50 88888.00 2024-03-20 23:20:06.410 080 15886.27 484.93 52590.52 88888.00 2024-03-20 23:20:06.910 080 15886.24 484.96 52590.50 88888.00 2024-03-20 23:20:07.410 080 15886.19 484.96 52590.47 88888.00 2024-03-20 23:20:07.910 080 15886.19 484.95 52590.49 88888.00 2024-03-20 23:20:08.410 080 15886.21 484.98 52590.45 88888.00 2024-03-20 23:20:08.910 080 15886.23 484.95 52590.39 88888.00 2024-03-20 23:20:09.410 080 15886.22 484.96 52590.42 88888.00 2024-03-20 23:20:09.910 080 15886.17 484.97 52590.41 88888.00 2024-03-20 23:20:10.410 080 15886.18 484.95 52590.48 88888.00 2024-03-20 23:20:10.910 080 15886.18 484.97 52590.47 88888.00 2024-03-20 23:20:11.410 080 15886.22 484.95 52590.43 88888.00 2024-03-20 23:20:11.910 080 15886.18 484.97 52590.43 88888.00 2024-03-20 23:20:12.410 080 15886.16 485.01 52590.39 88888.00 2024-03-20 23:20:12.910 080 15886.13 485.02 52590.38 88888.00 2024-03-20 23:20:13.410 080 15886.13 485.01 52590.37 88888.00 2024-03-20 23:20:13.910 080 15886.15 484.99 52590.39 88888.00 2024-03-20 23:20:14.410 080 15886.17 485.01 52590.36 88888.00 2024-03-20 23:20:14.910 080 15886.14 484.96 52590.38 88888.00 2024-03-20 23:20:15.410 080 15886.14 484.96 52590.41 88888.00 2024-03-20 23:20:15.910 080 15886.10 484.99 52590.38 88888.00 2024-03-20 23:20:16.410 080 15886.07 484.97 52590.37 88888.00 2024-03-20 23:20:16.910 080 15886.09 484.98 52590.33 88888.00 2024-03-20 23:20:17.410 080 15886.09 484.98 52590.34 88888.00 2024-03-20 23:20:17.910 080 15886.12 485.01 52590.33 88888.00 2024-03-20 23:20:19.410 080 15886.09 484.96 52590.34 88888.00 2024-03-20 23:20:19.910 080 15886.10 484.97 52590.36 88888.00 2024-03-20 23:20:20.410 080 15886.15 485.02 52590.35 88888.00 2024-03-20 23:20:20.910 080 15886.16 484.99 52590.39 88888.00 2024-03-20 23:20:21.410 080 15886.15 485.05 52590.39 88888.00 2024-03-20 23:20:21.910 080 15886.12 485.06 52590.34 88888.00 2024-03-20 23:20:22.410 080 15886.13 485.08 52590.39 88888.00 2024-03-20 23:20:22.910 080 15886.09 485.04 52590.40 88888.00 2024-03-20 23:20:23.410 080 15886.06 485.04 52590.37 88888.00 2024-03-20 23:20:23.910 080 15886.07 485.04 52590.33 88888.00 2024-03-20 23:20:24.410 080 15886.10 485.03 52590.31 88888.00 2024-03-20 23:20:24.910 080 15886.10 485.05 52590.29 88888.00 2024-03-20 23:20:25.410 080 15886.09 485.04 52590.27 88888.00 2024-03-20 23:20:25.910 080 15886.09 484.99 52590.27 88888.00 2024-03-20 23:20:26.410 080 15886.09 484.98 52590.25 88888.00 2024-03-20 23:20:26.910 080 15886.09 484.97 52590.29 88888.00 2024-03-20 23:20:27.410 080 15886.15 484.99 52590.30 88888.00 2024-03-20 23:20:27.910 080 15886.13 484.98 52590.28 88888.00 2024-03-20 23:20:28.910 080 15886.10 484.98 52590.24 88888.00 2024-03-20 23:20:29.410 080 15886.12 484.99 52590.19 88888.00 2024-03-20 23:20:29.910 080 15886.12 485.04 52590.18 88888.00 2024-03-20 23:20:30.410 080 15886.12 485.01 52590.12 88888.00 2024-03-20 23:20:30.910 080 15886.10 485.01 52590.14 88888.00 2024-03-20 23:20:31.410 080 15886.09 484.99 52590.15 88888.00 2024-03-20 23:20:31.910 080 15886.14 484.96 52590.17 88888.00 2024-03-20 23:20:32.410 080 15886.14 484.97 52590.21 88888.00 2024-03-20 23:20:32.910 080 15886.13 484.97 52590.19 88888.00 2024-03-20 23:20:33.410 080 15886.13 484.98 52590.18 88888.00 2024-03-20 23:20:33.910 080 15886.17 484.97 52590.14 88888.00 2024-03-20 23:20:34.410 080 15886.16 484.93 52590.17 88888.00 2024-03-20 23:20:34.910 080 15886.14 484.93 52590.15 88888.00 2024-03-20 23:20:35.410 080 15886.15 484.88 52590.17 88888.00 2024-03-20 23:20:35.910 080 15886.17 484.87 52590.20 88888.00 2024-03-20 23:20:36.410 080 15886.13 484.87 52590.15 88888.00 2024-03-20 23:20:36.910 080 15886.09 484.88 52590.17 88888.00 2024-03-20 23:20:37.410 080 15886.08 484.91 52590.17 88888.00 2024-03-20 23:20:37.910 080 15886.12 484.90 52590.20 88888.00 2024-03-20 23:20:39.410 080 15886.14 484.99 52590.16 88888.00 2024-03-20 23:20:39.910 080 15886.14 484.93 52590.19 88888.00 2024-03-20 23:20:40.410 080 15886.19 484.94 52590.16 88888.00 2024-03-20 23:20:40.910 080 15886.19 484.93 52590.17 88888.00 2024-03-20 23:20:41.410 080 15886.23 484.95 52590.11 88888.00 2024-03-20 23:20:41.910 080 15886.23 484.90 52590.13 88888.00 2024-03-20 23:20:42.410 080 15886.25 484.91 52590.18 88888.00 2024-03-20 23:20:42.910 080 15886.27 484.95 52590.16 88888.00 2024-03-20 23:20:43.410 080 15886.25 484.91 52590.14 88888.00 2024-03-20 23:20:43.910 080 15886.24 484.94 52590.14 88888.00 2024-03-20 23:20:44.410 080 15886.22 484.90 52590.14 88888.00 2024-03-20 23:20:44.910 080 15886.22 484.93 52590.15 88888.00 2024-03-20 23:20:45.410 080 15886.24 484.95 52590.14 88888.00 2024-03-20 23:20:45.910 080 15886.24 484.89 52590.14 88888.00 2024-03-20 23:20:46.410 080 15886.28 484.90 52590.15 88888.00 2024-03-20 23:20:46.910 080 15886.28 484.88 52590.14 88888.00 2024-03-20 23:20:47.410 080 15886.27 484.91 52590.20 88888.00 2024-03-20 23:20:47.910 080 15886.28 484.91 52590.17 88888.00 2024-03-20 23:20:48.910 080 15886.19 484.95 52590.14 88888.00 2024-03-20 23:20:49.410 080 15886.25 484.94 52590.13 88888.00 2024-03-20 23:20:49.910 080 15886.27 484.94 52590.13 88888.00 2024-03-20 23:20:50.410 080 15886.26 484.95 52590.13 88888.00 2024-03-20 23:20:50.910 080 15886.26 484.95 52590.11 88888.00 2024-03-20 23:20:51.410 080 15886.23 484.91 52590.12 88888.00 2024-03-20 23:20:51.910 080 15886.23 484.94 52590.07 88888.00 2024-03-20 23:20:52.410 080 15886.23 484.91 52590.08 88888.00 2024-03-20 23:20:52.910 080 15886.26 484.95 52590.14 88888.00 2024-03-20 23:20:53.410 080 15886.24 484.96 52590.17 88888.00 2024-03-20 23:20:53.910 080 15886.23 484.98 52590.17 88888.00 2024-03-20 23:20:54.410 080 15886.21 484.97 52590.15 88888.00 2024-03-20 23:20:54.910 080 15886.24 484.96 52590.16 88888.00 2024-03-20 23:20:55.410 080 15886.24 485.01 52590.21 88888.00 2024-03-20 23:20:55.910 080 15886.23 485.02 52590.20 88888.00 2024-03-20 23:20:56.410 080 15886.24 484.96 52590.19 88888.00 2024-03-20 23:20:56.910 080 15886.26 484.97 52590.16 88888.00 2024-03-20 23:20:57.410 080 15886.27 484.97 52590.13 88888.00 2024-03-20 23:20:57.910 080 15886.26 485.01 52590.12 88888.00 2024-03-20 23:20:58.410 080 15886.25 484.97 52590.10 88888.00 2024-03-20 23:20:58.910 080 15886.17 484.94 52590.07 88888.00 2024-03-20 23:20:59.410 080 15886.18 484.94 52590.09 88888.00 2024-03-20 23:20:59.910 080 15886.22 484.94 52590.05 88888.00 2024-03-20 23:21:00.410 080 15886.24 484.93 52590.09 88888.00 2024-03-20 23:21:00.910 080 15886.19 484.90 52590.07 88888.00 2024-03-20 23:21:01.410 080 15886.15 484.90 52590.08 88888.00 2024-03-20 23:21:01.910 080 15886.12 484.86 52590.12 88888.00 2024-03-20 23:21:02.410 080 15886.08 484.86 52590.08 88888.00 2024-03-20 23:21:02.910 080 15886.14 484.82 52590.07 88888.00 2024-03-20 23:21:03.410 080 15886.19 484.82 52590.07 88888.00 2024-03-20 23:21:03.910 080 15886.18 484.80 52590.03 88888.00 2024-03-20 23:21:04.410 080 15886.19 484.79 52590.03 88888.00 2024-03-20 23:21:04.910 080 15886.21 484.80 52590.01 88888.00 2024-03-20 23:21:05.410 080 15886.18 484.79 52590.00 88888.00 2024-03-20 23:21:05.910 080 15886.17 484.84 52590.03 88888.00 2024-03-20 23:21:06.410 080 15886.19 484.81 52590.02 88888.00 2024-03-20 23:21:06.910 080 15886.21 484.77 52590.09 88888.00 2024-03-20 23:21:07.410 080 15886.16 484.77 52590.10 88888.00 2024-03-20 23:21:07.910 080 15886.12 484.80 52590.07 88888.00 2024-03-20 23:21:08.410 080 15886.13 484.79 52590.07 88888.00 2024-03-20 23:21:08.910 080 15886.13 484.73 52590.09 88888.00 2024-03-20 23:21:09.410 080 15886.14 484.72 52590.10 88888.00 2024-03-20 23:21:09.910 080 15886.14 484.74 52590.09 88888.00 2024-03-20 23:21:10.410 080 15886.08 484.74 52590.02 88888.00 2024-03-20 23:21:10.910 080 15886.16 484.76 52589.96 88888.00 2024-03-20 23:21:11.410 080 15886.15 484.73 52589.96 88888.00 2024-03-20 23:21:11.910 080 15886.05 484.72 52589.99 88888.00 2024-03-20 23:21:12.410 080 15886.08 484.77 52590.00 88888.00 2024-03-20 23:21:12.910 080 15886.09 484.74 52589.97 88888.00 2024-03-20 23:21:13.410 080 15886.05 484.72 52589.97 88888.00 2024-03-20 23:21:13.910 080 15886.04 484.73 52590.01 88888.00 2024-03-20 23:21:14.410 080 15886.07 484.71 52590.04 88888.00 2024-03-20 23:21:14.910 080 15886.10 484.72 52590.01 88888.00 2024-03-20 23:21:15.410 080 15886.12 484.76 52590.00 88888.00 2024-03-20 23:21:15.910 080 15886.10 484.69 52590.01 88888.00 2024-03-20 23:21:16.410 080 15886.07 484.69 52590.05 88888.00 2024-03-20 23:21:16.910 080 15886.06 484.71 52590.07 88888.00 2024-03-20 23:21:17.410 080 15886.00 484.71 52590.05 88888.00 2024-03-20 23:21:17.910 080 15885.92 484.69 52590.04 88888.00 2024-03-20 23:21:18.410 080 15885.92 484.65 52590.04 88888.00 2024-03-20 23:21:18.910 080 15885.98 484.64 52590.00 88888.00 2024-03-20 23:21:19.410 080 15885.97 484.63 52590.04 88888.00 2024-03-20 23:21:19.910 080 15885.96 484.64 52589.98 88888.00 2024-03-20 23:21:20.410 080 15885.97 484.60 52590.00 88888.00 2024-03-20 23:21:20.910 080 15885.96 484.60 52590.00 88888.00 2024-03-20 23:21:21.410 080 15885.89 484.61 52589.99 88888.00 2024-03-20 23:21:21.910 080 15885.86 484.60 52590.00 88888.00 2024-03-20 23:21:22.410 080 15885.86 484.56 52590.02 88888.00 2024-03-20 23:21:22.910 080 15885.83 484.58 52590.07 88888.00 2024-03-20 23:21:23.410 080 15885.83 484.60 52590.01 88888.00 2024-03-20 23:21:23.910 080 15885.78 484.61 52589.91 88888.00 2024-03-20 23:21:24.410 080 15885.79 484.61 52589.92 88888.00 2024-03-20 23:21:24.910 080 15885.83 484.58 52589.88 88888.00 2024-03-20 23:21:25.410 080 15885.86 484.53 52589.88 88888.00 2024-03-20 23:21:25.910 080 15885.78 484.51 52589.84 88888.00 2024-03-20 23:21:26.410 080 15885.78 484.51 52589.81 88888.00 2024-03-20 23:21:26.910 080 15885.71 484.52 52589.89 88888.00 2024-03-20 23:21:27.410 080 15885.72 484.50 52589.90 88888.00 2024-03-20 23:21:27.910 080 15885.74 484.50 52589.92 88888.00 2024-03-20 23:21:28.410 080 15885.72 484.53 52589.94 88888.00 2024-03-20 23:21:28.910 080 15885.71 484.53 52589.94 88888.00 2024-03-20 23:21:29.410 080 15885.65 484.51 52589.97 88888.00 2024-03-20 23:21:29.910 080 15885.70 484.53 52589.97 88888.00 2024-03-20 23:21:30.410 080 15885.71 484.53 52589.93 88888.00 2024-03-20 23:21:30.910 080 15885.69 484.58 52589.92 88888.00 2024-03-20 23:21:31.410 080 15885.67 484.60 52589.93 88888.00 2024-03-20 23:21:31.910 080 15885.67 484.58 52589.92 88888.00 2024-03-20 23:21:32.410 080 15885.65 484.54 52589.94 88888.00 2024-03-20 23:21:32.910 080 15885.62 484.52 52589.95 88888.00 2024-03-20 23:21:33.410 080 15885.65 484.56 52589.96 88888.00 2024-03-20 23:21:33.910 080 15885.65 484.58 52589.97 88888.00 2024-03-20 23:21:34.410 080 15885.62 484.56 52589.93 88888.00 2024-03-20 23:21:34.910 080 15885.55 484.53 52589.93 88888.00 2024-03-20 23:21:35.410 080 15885.47 484.51 52589.92 88888.00 2024-03-20 23:21:35.910 080 15885.51 484.51 52590.01 88888.00 2024-03-20 23:21:36.410 080 15885.52 484.54 52590.03 88888.00 2024-03-20 23:21:36.910 080 15885.53 484.55 52590.02 88888.00 2024-03-20 23:21:37.410 080 15885.52 484.53 52590.02 88888.00 2024-03-20 23:21:37.910 080 15885.51 484.52 52590.03 88888.00 2024-03-20 23:21:38.410 080 15885.50 484.52 52590.03 88888.00 2024-03-20 23:21:38.910 080 15885.53 484.52 52590.00 88888.00 2024-03-20 23:21:39.410 080 15885.50 484.52 52590.05 88888.00 2024-03-20 23:21:39.910 080 15885.47 484.51 52590.07 88888.00 2024-03-20 23:21:40.410 080 15885.45 484.47 52590.00 88888.00 2024-03-20 23:21:40.910 080 15885.41 484.45 52589.98 88888.00 2024-03-20 23:21:41.410 080 15885.37 484.47 52589.99 88888.00 2024-03-20 23:21:41.910 080 15885.32 484.46 52589.98 88888.00 2024-03-20 23:21:42.410 080 15885.34 484.46 52589.98 88888.00 2024-03-20 23:21:42.910 080 15885.36 484.45 52590.01 88888.00 2024-03-20 23:21:43.410 080 15885.35 484.37 52590.01 88888.00 2024-03-20 23:21:43.910 080 15885.33 484.35 52590.01 88888.00 2024-03-20 23:21:44.410 080 15885.33 484.41 52590.02 88888.00 2024-03-20 23:21:44.910 080 15885.26 484.42 52590.00 88888.00 2024-03-20 23:21:45.410 080 15885.22 484.44 52590.00 88888.00 2024-03-20 23:21:45.910 080 15885.25 484.44 52590.03 88888.00 2024-03-20 23:21:46.410 080 15885.28 484.44 52590.03 88888.00 2024-03-20 23:21:46.910 080 15885.23 484.41 52590.04 88888.00 2024-03-20 23:21:47.410 080 15885.22 484.35 52590.03 88888.00 2024-03-20 23:21:47.910 080 15885.20 484.33 52590.04 88888.00 2024-03-20 23:21:48.410 080 15885.15 484.36 52590.04 88888.00 2024-03-20 23:21:48.910 080 15885.11 484.36 52590.03 88888.00 2024-03-20 23:21:49.410 080 15885.14 484.39 52590.07 88888.00 2024-03-20 23:21:50.410 080 15885.08 484.34 52590.02 88888.00 2024-03-20 23:21:50.910 080 15885.09 484.34 52589.99 88888.00 2024-03-20 23:21:51.410 080 15885.04 484.36 52590.04 88888.00 2024-03-20 23:21:51.910 080 15885.02 484.35 52590.02 88888.00 2024-03-20 23:21:52.410 080 15885.02 484.35 52590.03 88888.00 2024-03-20 23:21:52.910 080 15884.96 484.38 52589.98 88888.00 2024-03-20 23:21:53.410 080 15884.95 484.39 52589.97 88888.00 2024-03-20 23:21:53.910 080 15884.97 484.34 52589.97 88888.00 2024-03-20 23:21:54.410 080 15884.97 484.33 52590.00 88888.00 2024-03-20 23:21:54.910 080 15884.99 484.34 52590.03 88888.00 2024-03-20 23:21:55.410 080 15884.95 484.33 52590.01 88888.00 2024-03-20 23:21:55.910 080 15884.90 484.32 52590.05 88888.00 2024-03-20 23:21:56.410 080 15884.89 484.32 52590.08 88888.00 2024-03-20 23:21:56.910 080 15884.90 484.37 52590.07 88888.00 2024-03-20 23:21:57.410 080 15884.87 484.37 52590.02 88888.00 2024-03-20 23:21:57.910 080 15884.89 484.35 52590.04 88888.00 2024-03-20 23:21:58.410 080 15884.85 484.33 52590.10 88888.00 2024-03-20 23:21:58.910 080 15884.79 484.30 52590.07 88888.00 2024-03-20 23:21:59.410 080 15884.79 484.33 52590.12 88888.00 2024-03-20 23:21:59.910 080 15884.80 484.34 52590.11 88888.00 2024-03-20 23:22:00.410 080 15884.78 484.30 52590.11 88888.00 2024-03-20 23:22:00.910 080 15884.78 484.29 52590.10 88888.00 2024-03-20 23:22:01.410 080 15884.81 484.32 52590.15 88888.00 2024-03-20 23:22:01.910 080 15884.77 484.33 52590.16 88888.00 2024-03-20 23:22:02.410 080 15884.76 484.33 52590.13 88888.00 2024-03-20 23:22:02.910 080 15884.72 484.33 52590.18 88888.00 2024-03-20 23:22:03.410 080 15884.69 484.37 52590.17 88888.00 2024-03-20 23:22:03.910 080 15884.61 484.38 52590.19 88888.00 2024-03-20 23:22:04.410 080 15884.58 484.37 52590.20 88888.00 2024-03-20 23:22:04.910 080 15884.61 484.33 52590.21 88888.00 2024-03-20 23:22:05.410 080 15884.58 484.30 52590.18 88888.00 2024-03-20 23:22:05.910 080 15884.63 484.30 52590.23 88888.00 2024-03-20 23:22:06.410 080 15884.62 484.30 52590.25 88888.00 2024-03-20 23:22:06.910 080 15884.60 484.33 52590.22 88888.00 2024-03-20 23:22:07.410 080 15884.59 484.35 52590.19 88888.00 2024-03-20 23:22:07.910 080 15884.56 484.35 52590.16 88888.00 2024-03-20 23:22:08.410 080 15884.52 484.34 52590.17 88888.00 2024-03-20 23:22:08.910 080 15884.53 484.30 52590.25 88888.00 2024-03-20 23:22:09.410 080 15884.52 484.32 52590.18 88888.00 2024-03-20 23:22:10.410 080 15884.47 484.36 52590.18 88888.00 2024-03-20 23:22:10.910 080 15884.43 484.33 52590.20 88888.00 2024-03-20 23:22:11.410 080 15884.43 484.34 52590.18 88888.00 2024-03-20 23:22:11.910 080 15884.46 484.35 52590.13 88888.00 2024-03-20 23:22:12.410 080 15884.40 484.36 52590.12 88888.00 2024-03-20 23:22:12.910 080 15884.33 484.35 52590.15 88888.00 2024-03-20 23:22:13.410 080 15884.29 484.34 52590.19 88888.00 2024-03-20 23:22:13.910 080 15884.31 484.38 52590.22 88888.00 2024-03-20 23:22:14.410 080 15884.29 484.43 52590.21 88888.00 2024-03-20 23:22:14.910 080 15884.29 484.45 52590.19 88888.00 2024-03-20 23:22:15.410 080 15884.31 484.44 52590.19 88888.00 2024-03-20 23:22:15.910 080 15884.26 484.43 52590.18 88888.00 2024-03-20 23:22:16.410 080 15884.25 484.39 52590.20 88888.00 2024-03-20 23:22:16.910 080 15884.25 484.41 52590.25 88888.00 2024-03-20 23:22:17.410 080 15884.22 484.41 52590.24 88888.00 2024-03-20 23:22:17.910 080 15884.19 484.38 52590.28 88888.00 2024-03-20 23:22:18.410 080 15884.15 484.39 52590.29 88888.00 2024-03-20 23:22:18.910 080 15884.18 484.41 52590.25 88888.00 2024-03-20 23:22:19.410 080 15884.15 484.42 52590.29 88888.00 2024-03-20 23:22:19.910 080 15884.11 484.37 52590.27 88888.00 2024-03-20 23:22:20.410 080 15884.11 484.39 52590.28 88888.00 2024-03-20 23:22:20.910 080 15884.08 484.38 52590.33 88888.00 2024-03-20 23:22:21.410 080 15884.04 484.36 52590.30 88888.00 2024-03-20 23:22:21.910 080 15884.05 484.37 52590.30 88888.00 2024-03-20 23:22:22.410 080 15884.05 484.39 52590.28 88888.00 2024-03-20 23:22:22.910 080 15883.98 484.37 52590.31 88888.00 2024-03-20 23:22:23.410 080 15883.97 484.35 52590.36 88888.00 2024-03-20 23:22:23.910 080 15884.01 484.34 52590.34 88888.00 2024-03-20 23:22:24.410 080 15883.99 484.35 52590.30 88888.00 2024-03-20 23:22:24.910 080 15883.97 484.35 52590.35 88888.00 2024-03-20 23:22:25.410 080 15883.93 484.37 52590.30 88888.00 2024-03-20 23:22:25.910 080 15883.95 484.38 52590.24 88888.00 2024-03-20 23:22:26.410 080 15883.97 484.36 52590.31 88888.00 2024-03-20 23:22:26.910 080 15883.97 484.42 52590.34 88888.00 2024-03-20 23:22:27.410 080 15883.92 484.43 52590.33 88888.00 2024-03-20 23:22:27.910 080 15883.93 484.46 52590.34 88888.00 2024-03-20 23:22:28.410 080 15883.88 484.45 52590.30 88888.00 2024-03-20 23:22:28.910 080 15883.87 484.44 52590.32 88888.00 2024-03-20 23:22:29.410 080 15883.89 484.46 52590.35 88888.00 2024-03-20 23:22:29.910 080 15883.87 484.43 52590.31 88888.00 2024-03-20 23:22:30.410 080 15883.87 484.41 52590.28 88888.00 2024-03-20 23:22:30.910 080 15883.82 484.41 52590.25 88888.00 2024-03-20 23:22:31.410 080 15883.81 484.39 52590.24 88888.00 2024-03-20 23:22:31.910 080 15883.81 484.41 52590.22 88888.00 2024-03-20 23:22:32.410 080 15883.79 484.44 52590.28 88888.00 2024-03-20 23:22:32.910 080 15883.78 484.43 52590.30 88888.00 2024-03-20 23:22:33.410 080 15883.82 484.41 52590.28 88888.00 2024-03-20 23:22:33.910 080 15883.81 484.41 52590.27 88888.00 2024-03-20 23:22:34.410 080 15883.75 484.42 52590.25 88888.00 2024-03-20 23:22:34.910 080 15883.78 484.39 52590.32 88888.00 2024-03-20 23:22:35.410 080 15883.77 484.39 52590.34 88888.00 2024-03-20 23:22:35.910 080 15883.73 484.41 52590.34 88888.00 2024-03-20 23:22:36.410 080 15883.75 484.43 52590.31 88888.00 2024-03-20 23:22:36.910 080 15883.77 484.42 52590.34 88888.00 2024-03-20 23:22:37.410 080 15883.75 484.42 52590.35 88888.00 2024-03-20 23:22:37.910 080 15883.77 484.46 52590.40 88888.00 2024-03-20 23:22:38.410 080 15883.77 484.46 52590.35 88888.00 2024-03-20 23:22:38.910 080 15883.78 484.43 52590.28 88888.00 2024-03-20 23:22:39.410 080 15883.81 484.45 52590.32 88888.00 2024-03-20 23:22:39.910 080 15883.79 484.46 52590.31 88888.00 2024-03-20 23:22:40.410 080 15883.82 484.46 52590.24 88888.00 2024-03-20 23:22:40.910 080 15883.84 484.45 52590.25 88888.00 2024-03-20 23:22:41.410 080 15883.89 484.43 52590.29 88888.00 2024-03-20 23:22:41.910 080 15883.86 484.41 52590.24 88888.00 2024-03-20 23:22:42.410 080 15883.84 484.44 52590.25 88888.00 2024-03-20 23:22:42.910 080 15883.84 484.50 52590.27 88888.00 2024-03-20 23:22:43.410 080 15883.82 484.48 52590.27 88888.00 2024-03-20 23:22:43.910 080 15883.82 484.47 52590.28 88888.00 2024-03-20 23:22:44.410 080 15883.83 484.43 52590.27 88888.00 2024-03-20 23:22:44.910 080 15883.82 484.39 52590.31 88888.00 2024-03-20 23:22:45.410 080 15883.86 484.43 52590.36 88888.00 2024-03-20 23:22:45.910 080 15883.84 484.50 52590.31 88888.00 2024-03-20 23:22:46.410 080 15883.86 484.50 52590.33 88888.00 2024-03-20 23:22:46.910 080 15883.83 484.51 52590.36 88888.00 2024-03-20 23:22:47.410 080 15883.82 484.51 52590.36 88888.00 2024-03-20 23:22:47.910 080 15883.78 484.52 52590.33 88888.00 2024-03-20 23:22:48.410 080 15883.79 484.53 52590.34 88888.00 2024-03-20 23:22:48.910 080 15883.81 484.51 52590.31 88888.00 2024-03-20 23:22:49.410 080 15883.83 484.50 52590.32 88888.00 2024-03-20 23:22:49.910 080 15883.80 484.47 52590.30 88888.00 2024-03-20 23:22:50.410 080 15883.81 484.52 52590.33 88888.00 2024-03-20 23:22:50.910 080 15883.84 484.52 52590.30 88888.00 2024-03-20 23:22:51.410 080 15883.87 484.54 52590.31 88888.00 2024-03-20 23:22:51.910 080 15883.88 484.51 52590.31 88888.00 2024-03-20 23:22:52.410 080 15883.87 484.50 52590.36 88888.00 2024-03-20 23:22:52.910 080 15883.87 484.47 52590.31 88888.00 2024-03-20 23:22:53.410 080 15883.80 484.45 52590.31 88888.00 2024-03-20 23:22:53.910 080 15883.77 484.44 52590.33 88888.00 2024-03-20 23:22:54.410 080 15883.84 484.46 52590.35 88888.00 2024-03-20 23:22:54.910 080 15883.84 484.45 52590.31 88888.00 2024-03-20 23:22:55.410 080 15883.78 484.48 52590.25 88888.00 2024-03-20 23:22:55.910 080 15883.82 484.51 52590.27 88888.00 2024-03-20 23:22:56.410 080 15883.83 484.54 52590.27 88888.00 2024-03-20 23:22:56.910 080 15883.78 484.50 52590.25 88888.00 2024-03-20 23:22:57.410 080 15883.78 484.43 52590.22 88888.00 2024-03-20 23:22:57.910 080 15883.80 484.45 52590.27 88888.00 2024-03-20 23:22:58.410 080 15883.79 484.50 52590.28 88888.00 2024-03-20 23:22:58.910 080 15883.79 484.50 52590.30 88888.00 2024-03-20 23:22:59.410 080 15883.77 484.50 52590.31 88888.00 2024-03-20 23:22:59.910 080 15883.69 484.50 52590.29 88888.00 2024-03-20 23:23:00.410 080 15883.70 484.47 52590.27 88888.00 2024-03-20 23:23:00.910 080 15883.69 484.45 52590.33 88888.00 2024-03-20 23:23:01.410 080 15883.68 484.43 52590.35 88888.00 2024-03-20 23:23:01.910 080 15883.73 484.42 52590.32 88888.00 2024-03-20 23:23:02.410 080 15883.71 484.42 52590.31 88888.00 2024-03-20 23:23:02.910 080 15883.66 484.44 52590.30 88888.00 2024-03-20 23:23:03.410 080 15883.68 484.44 52590.31 88888.00 2024-03-20 23:23:03.910 080 15883.62 484.42 52590.33 88888.00 2024-03-20 23:23:04.410 080 15883.61 484.39 52590.36 88888.00 2024-03-20 23:23:04.910 080 15883.64 484.42 52590.34 88888.00 2024-03-20 23:23:05.410 080 15883.65 484.47 52590.34 88888.00 2024-03-20 23:23:05.910 080 15883.64 484.52 52590.34 88888.00 2024-03-20 23:23:06.410 080 15883.66 484.52 52590.31 88888.00 2024-03-20 23:23:06.910 080 15883.59 484.50 52590.28 88888.00 2024-03-20 23:23:07.410 080 15883.57 484.46 52590.27 88888.00 2024-03-20 23:23:07.910 080 15883.60 484.44 52590.30 88888.00 2024-03-20 23:23:08.410 080 15883.59 484.46 52590.34 88888.00 2024-03-20 23:23:08.910 080 15883.56 484.47 52590.36 88888.00 2024-03-20 23:23:09.410 080 15883.55 484.46 52590.34 88888.00 2024-03-20 23:23:09.910 080 15883.52 484.48 52590.35 88888.00 2024-03-20 23:23:10.410 080 15883.52 484.47 52590.31 88888.00 2024-03-20 23:23:10.910 080 15883.52 484.45 52590.33 88888.00 2024-03-20 23:23:11.410 080 15883.55 484.45 52590.34 88888.00 2024-03-20 23:23:11.910 080 15883.48 484.48 52590.36 88888.00 2024-03-20 23:23:12.410 080 15883.48 484.48 52590.33 88888.00 2024-03-20 23:23:12.910 080 15883.45 484.46 52590.38 88888.00 2024-03-20 23:23:13.410 080 15883.44 484.46 52590.35 88888.00 2024-03-20 23:23:13.910 080 15883.45 484.46 52590.34 88888.00 2024-03-20 23:23:14.410 080 15883.44 484.46 52590.31 88888.00 2024-03-20 23:23:14.910 080 15883.43 484.48 52590.35 88888.00 2024-03-20 23:23:15.410 080 15883.46 484.51 52590.42 88888.00 2024-03-20 23:23:15.910 080 15883.42 484.50 52590.40 88888.00 2024-03-20 23:23:16.410 080 15883.38 484.45 52590.36 88888.00 2024-03-20 23:23:16.910 080 15883.36 484.43 52590.34 88888.00 2024-03-20 23:23:17.410 080 15883.36 484.39 52590.33 88888.00 2024-03-20 23:23:17.910 080 15883.41 484.41 52590.34 88888.00 2024-03-20 23:23:18.410 080 15883.38 484.41 52590.33 88888.00 2024-03-20 23:23:18.910 080 15883.32 484.39 52590.31 88888.00 2024-03-20 23:23:19.410 080 15883.26 484.41 52590.30 88888.00 2024-03-20 23:23:19.910 080 15883.26 484.39 52590.33 88888.00 2024-03-20 23:23:20.410 080 15883.28 484.43 52590.34 88888.00 2024-03-20 23:23:20.910 080 15883.29 484.42 52590.33 88888.00 2024-03-20 23:23:21.910 080 15883.32 484.38 52590.30 88888.00 2024-03-20 23:23:22.410 080 15883.28 484.37 52590.42 88888.00 2024-03-20 23:23:22.910 080 15883.30 484.37 52590.47 88888.00 2024-03-20 23:23:23.410 080 15883.32 484.37 52590.39 88888.00 2024-03-20 23:23:23.910 080 15883.27 484.38 52590.31 88888.00 2024-03-20 23:23:24.410 080 15883.28 484.41 52590.29 88888.00 2024-03-20 23:23:24.910 080 15883.21 484.42 52590.34 88888.00 2024-03-20 23:23:25.410 080 15883.23 484.43 52590.39 88888.00 2024-03-20 23:23:25.910 080 15883.26 484.41 52590.41 88888.00 2024-03-20 23:23:26.410 080 15883.23 484.43 52590.39 88888.00 2024-03-20 23:23:26.910 080 15883.19 484.39 52590.35 88888.00 2024-03-20 23:23:27.410 080 15883.26 484.38 52590.34 88888.00 2024-03-20 23:23:27.910 080 15883.24 484.37 52590.33 88888.00 2024-03-20 23:23:28.410 080 15883.23 484.38 52590.34 88888.00 2024-03-20 23:23:28.910 080 15883.25 484.37 52590.38 88888.00 2024-03-20 23:23:29.410 080 15883.21 484.36 52590.41 88888.00 2024-03-20 23:23:29.910 080 15883.23 484.38 52590.42 88888.00 2024-03-20 23:23:30.410 080 15883.23 484.39 52590.40 88888.00 2024-03-20 23:23:30.910 080 15883.21 484.37 52590.35 88888.00 2024-03-20 23:23:31.911 080 15883.24 484.45 52590.34 88888.00 2024-03-20 23:23:32.411 080 15883.21 484.46 52590.30 88888.00 2024-03-20 23:23:32.911 080 15883.20 484.45 52590.23 88888.00 2024-03-20 23:23:33.411 080 15883.24 484.48 52590.28 88888.00 2024-03-20 23:23:33.911 080 15883.24 484.51 52590.31 88888.00 2024-03-20 23:23:34.411 080 15883.23 484.52 52590.34 88888.00 2024-03-20 23:23:34.911 080 15883.16 484.54 52590.32 88888.00 2024-03-20 23:23:35.411 080 15883.17 484.54 52590.28 88888.00 2024-03-20 23:23:35.911 080 15883.17 484.52 52590.30 88888.00 2024-03-20 23:23:36.411 080 15883.18 484.51 52590.32 88888.00 2024-03-20 23:23:36.911 080 15883.18 484.48 52590.27 88888.00 2024-03-20 23:23:37.411 080 15883.10 484.45 52590.24 88888.00 2024-03-20 23:23:37.911 080 15883.08 484.46 52590.24 88888.00 2024-03-20 23:23:38.411 080 15883.11 484.47 52590.24 88888.00 2024-03-20 23:23:38.911 080 15883.10 484.48 52590.28 88888.00 2024-03-20 23:23:39.411 080 15883.14 484.53 52590.27 88888.00 2024-03-20 23:23:39.911 080 15883.15 484.55 52590.29 88888.00 2024-03-20 23:23:40.411 080 15883.16 484.59 52590.29 88888.00 2024-03-20 23:23:40.911 080 15883.16 484.59 52590.19 88888.00 2024-03-20 23:23:41.911 080 15883.09 484.53 52590.19 88888.00 2024-03-20 23:23:42.411 080 15883.14 484.52 52590.21 88888.00 2024-03-20 23:23:42.911 080 15883.14 484.50 52590.27 88888.00 2024-03-20 23:23:43.411 080 15883.15 484.53 52590.30 88888.00 2024-03-20 23:23:43.911 080 15883.12 484.55 52590.32 88888.00 2024-03-20 23:23:44.411 080 15883.14 484.51 52590.34 88888.00 2024-03-20 23:23:44.911 080 15883.12 484.51 52590.38 88888.00 2024-03-20 23:23:45.411 080 15883.16 484.50 52590.32 88888.00 2024-03-20 23:23:45.911 080 15883.12 484.46 52590.35 88888.00 2024-03-20 23:23:46.411 080 15883.12 484.51 52590.34 88888.00 2024-03-20 23:23:46.911 080 15883.10 484.55 52590.35 88888.00 2024-03-20 23:23:47.411 080 15883.07 484.56 52590.35 88888.00 2024-03-20 23:23:47.911 080 15883.10 484.56 52590.34 88888.00 2024-03-20 23:23:48.411 080 15883.10 484.52 52590.32 88888.00 2024-03-20 23:23:48.911 080 15883.09 484.52 52590.41 88888.00 2024-03-20 23:23:49.411 080 15883.14 484.56 52590.40 88888.00 2024-03-20 23:23:49.911 080 15883.15 484.53 52590.34 88888.00 2024-03-20 23:23:50.411 080 15883.14 484.53 52590.37 88888.00 2024-03-20 23:23:50.911 080 15883.12 484.52 52590.37 88888.00 2024-03-20 23:23:51.911 080 15883.18 484.56 52590.39 88888.00 2024-03-20 23:23:52.411 080 15883.17 484.59 52590.39 88888.00 2024-03-20 23:23:52.911 080 15883.14 484.60 52590.42 88888.00 2024-03-20 23:23:53.411 080 15883.12 484.62 52590.43 88888.00 2024-03-20 23:23:53.911 080 15883.17 484.63 52590.38 88888.00 2024-03-20 23:23:54.411 080 15883.19 484.62 52590.38 88888.00 2024-03-20 23:23:54.911 080 15883.16 484.64 52590.38 88888.00 2024-03-20 23:23:55.411 080 15883.20 484.65 52590.38 88888.00 2024-03-20 23:23:55.911 080 15883.21 484.62 52590.34 88888.00 2024-03-20 23:23:56.411 080 15883.25 484.60 52590.35 88888.00 2024-03-20 23:23:56.911 080 15883.28 484.59 52590.34 88888.00 2024-03-20 23:23:57.411 080 15883.30 484.61 52590.34 88888.00 2024-03-20 23:23:57.911 080 15883.30 484.60 52590.39 88888.00 2024-03-20 23:23:58.411 080 15883.32 484.59 52590.39 88888.00 2024-03-20 23:23:58.911 080 15883.34 484.59 52590.37 88888.00 2024-03-20 23:23:59.911 080 15883.37 484.69 52590.37 88888.00 2024-03-20 23:24:00.411 080 15883.36 484.67 52590.33 88888.00 2024-03-20 23:24:00.911 080 15883.36 484.65 52590.35 88888.00 2024-03-20 23:24:01.411 080 15883.36 484.67 52590.42 88888.00 2024-03-20 23:24:01.911 080 15883.33 484.65 52590.45 88888.00 2024-03-20 23:24:02.411 080 15883.30 484.69 52590.43 88888.00 2024-03-20 23:24:02.911 080 15883.36 484.68 52590.44 88888.00 2024-03-20 23:24:03.411 080 15883.34 484.70 52590.47 88888.00 2024-03-20 23:24:03.911 080 15883.32 484.69 52590.45 88888.00 2024-03-20 23:24:04.411 080 15883.34 484.70 52590.39 88888.00 2024-03-20 23:24:04.911 080 15883.36 484.70 52590.41 88888.00 2024-03-20 23:24:05.411 080 15883.34 484.67 52590.43 88888.00 2024-03-20 23:24:05.911 080 15883.32 484.68 52590.49 88888.00 2024-03-20 23:24:06.411 080 15883.39 484.71 52590.45 88888.00 2024-03-20 23:24:06.911 080 15883.43 484.68 52590.45 88888.00 2024-03-20 23:24:07.411 080 15883.42 484.68 52590.50 88888.00 2024-03-20 23:24:07.911 080 15883.43 484.69 52590.52 88888.00 2024-03-20 23:24:08.411 080 15883.45 484.71 52590.49 88888.00 2024-03-20 23:24:08.911 080 15883.48 484.69 52590.50 88888.00 2024-03-20 23:24:09.911 080 15883.50 484.74 52590.51 88888.00 2024-03-20 23:24:10.411 080 15883.50 484.73 52590.51 88888.00 2024-03-20 23:24:10.911 080 15883.52 484.68 52590.52 88888.00 2024-03-20 23:24:11.411 080 15883.52 484.68 52590.53 88888.00 2024-03-20 23:24:11.911 080 15883.52 484.70 52590.51 88888.00 2024-03-20 23:24:12.411 080 15883.48 484.73 52590.53 88888.00 2024-03-20 23:24:12.911 080 15883.48 484.73 52590.54 88888.00 2024-03-20 23:24:13.411 080 15883.45 484.69 52590.45 88888.00 2024-03-20 23:24:13.911 080 15883.45 484.70 52590.36 88888.00 2024-03-20 23:24:14.411 080 15883.50 484.70 52590.41 88888.00 2024-03-20 23:24:14.911 080 15883.50 484.70 52590.52 88888.00 2024-03-20 23:24:15.411 080 15883.47 484.69 52590.54 88888.00 2024-03-20 23:24:15.911 080 15883.54 484.68 52590.51 88888.00 2024-03-20 23:24:16.411 080 15883.54 484.70 52590.50 88888.00 2024-03-20 23:24:16.911 080 15883.50 484.71 52590.48 88888.00 2024-03-20 23:24:17.411 080 15883.41 484.70 52590.54 88888.00 2024-03-20 23:24:17.911 080 15883.41 484.69 52590.60 88888.00 2024-03-20 23:24:18.411 080 15883.39 484.69 52590.59 88888.00 2024-03-20 23:24:18.911 080 15883.42 484.69 52590.54 88888.00 2024-03-20 23:24:19.411 080 15883.46 484.68 52590.53 88888.00 2024-03-20 23:24:19.911 080 15883.46 484.70 52590.56 88888.00 2024-03-20 23:24:20.411 080 15883.44 484.67 52590.54 88888.00 2024-03-20 23:24:20.911 080 15883.39 484.68 52590.51 88888.00 2024-03-20 23:24:21.411 080 15883.41 484.70 52590.47 88888.00 2024-03-20 23:24:21.911 080 15883.45 484.72 52590.51 88888.00 2024-03-20 23:24:22.411 080 15883.46 484.74 52590.52 88888.00 2024-03-20 23:24:22.911 080 15883.43 484.73 52590.49 88888.00 2024-03-20 23:24:23.411 080 15883.37 484.74 52590.53 88888.00 2024-03-20 23:24:23.911 080 15883.43 484.68 52590.51 88888.00 2024-03-20 23:24:24.411 080 15883.42 484.69 52590.51 88888.00 2024-03-20 23:24:24.911 080 15883.39 484.71 52590.51 88888.00 2024-03-20 23:24:25.411 080 15883.38 484.71 52590.52 88888.00 2024-03-20 23:24:25.911 080 15883.45 484.71 52590.48 88888.00 2024-03-20 23:24:26.411 080 15883.38 484.72 52590.48 88888.00 2024-03-20 23:24:26.911 080 15883.38 484.73 52590.56 88888.00 2024-03-20 23:24:27.411 080 15883.41 484.71 52590.54 88888.00 2024-03-20 23:24:27.911 080 15883.42 484.69 52590.54 88888.00 2024-03-20 23:24:28.411 080 15883.39 484.70 52590.50 88888.00 2024-03-20 23:24:28.911 080 15883.34 484.65 52590.52 88888.00 2024-03-20 23:24:29.411 080 15883.38 484.65 52590.55 88888.00 2024-03-20 23:24:29.911 080 15883.42 484.67 52590.56 88888.00 2024-03-20 23:24:30.411 080 15883.42 484.67 52590.47 88888.00 2024-03-20 23:24:30.911 080 15883.41 484.68 52590.52 88888.00 2024-03-20 23:24:31.411 080 15883.39 484.69 52590.52 88888.00 2024-03-20 23:24:31.911 080 15883.39 484.65 52590.53 88888.00 2024-03-20 23:24:32.411 080 15883.43 484.63 52590.49 88888.00 2024-03-20 23:24:33.411 080 15883.41 484.65 52590.47 88888.00 2024-03-20 23:24:33.911 080 15883.43 484.65 52590.50 88888.00 2024-03-20 23:24:34.411 080 15883.43 484.62 52590.56 88888.00 2024-03-20 23:24:34.911 080 15883.42 484.63 52590.57 88888.00 2024-03-20 23:24:35.411 080 15883.47 484.59 52590.57 88888.00 2024-03-20 23:24:35.911 080 15883.48 484.60 52590.57 88888.00 2024-03-20 23:24:36.411 080 15883.54 484.61 52590.56 88888.00 2024-03-20 23:24:36.911 080 15883.53 484.59 52590.58 88888.00 2024-03-20 23:24:37.411 080 15883.50 484.61 52590.57 88888.00 2024-03-20 23:24:37.911 080 15883.52 484.60 52590.51 88888.00 2024-03-20 23:24:38.411 080 15883.52 484.60 52590.55 88888.00 2024-03-20 23:24:38.911 080 15883.50 484.58 52590.56 88888.00 2024-03-20 23:24:39.411 080 15883.50 484.61 52590.52 88888.00 2024-03-20 23:24:39.911 080 15883.54 484.59 52590.50 88888.00 2024-03-20 23:24:40.411 080 15883.48 484.56 52590.48 88888.00 2024-03-20 23:24:40.911 080 15883.50 484.59 52590.55 88888.00 2024-03-20 23:24:41.411 080 15883.50 484.58 52590.57 88888.00 2024-03-20 23:24:41.911 080 15883.52 484.58 52590.52 88888.00 2024-03-20 23:24:42.411 080 15883.55 484.56 52590.50 88888.00 2024-03-20 23:24:43.411 080 15883.47 484.52 52590.54 88888.00 2024-03-20 23:24:43.911 080 15883.54 484.52 52590.51 88888.00 2024-03-20 23:24:44.411 080 15883.51 484.48 52590.51 88888.00 2024-03-20 23:24:44.911 080 15883.52 484.48 52590.52 88888.00 2024-03-20 23:24:45.411 080 15883.53 484.50 52590.51 88888.00 2024-03-20 23:24:45.911 080 15883.52 484.47 52590.52 88888.00 2024-03-20 23:24:46.411 080 15883.54 484.44 52590.49 88888.00 2024-03-20 23:24:46.911 080 15883.55 484.42 52590.43 88888.00 2024-03-20 23:24:47.411 080 15883.61 484.42 52590.40 88888.00 2024-03-20 23:24:47.911 080 15883.61 484.41 52590.47 88888.00 2024-03-20 23:24:48.411 080 15883.56 484.38 52590.47 88888.00 2024-03-20 23:24:48.911 080 15883.56 484.36 52590.50 88888.00 2024-03-20 23:24:49.411 080 15883.56 484.36 52590.52 88888.00 2024-03-20 23:24:49.911 080 15883.59 484.35 52590.54 88888.00 2024-03-20 23:24:50.411 080 15883.61 484.35 52590.53 88888.00 2024-03-20 23:24:50.911 080 15883.63 484.32 52590.55 88888.00 2024-03-20 23:24:51.411 080 15883.57 484.29 52590.58 88888.00 2024-03-20 23:24:51.911 080 15883.55 484.35 52590.56 88888.00 2024-03-20 23:24:52.411 080 15883.55 484.34 52590.54 88888.00 2024-03-20 23:24:53.411 080 15883.59 484.30 52590.51 88888.00 2024-03-20 23:24:53.911 080 15883.59 484.29 52590.45 88888.00 2024-03-20 23:24:54.411 080 15883.57 484.24 52590.50 88888.00 2024-03-20 23:24:54.911 080 15883.54 484.25 52590.56 88888.00 2024-03-20 23:24:55.411 080 15883.61 484.22 52590.57 88888.00 2024-03-20 23:24:55.911 080 15883.66 484.22 52590.57 88888.00 2024-03-20 23:24:56.411 080 15883.63 484.22 52590.55 88888.00 2024-03-20 23:24:56.911 080 15883.57 484.24 52590.51 88888.00 2024-03-20 23:24:57.411 080 15883.59 484.22 52590.52 88888.00 2024-03-20 23:24:57.911 080 15883.59 484.18 52590.47 88888.00 2024-03-20 23:24:58.411 080 15883.61 484.16 52590.51 88888.00 2024-03-20 23:24:58.911 080 15883.61 484.18 52590.51 88888.00 2024-03-20 23:24:59.411 080 15883.59 484.16 52590.55 88888.00 2024-03-20 23:24:59.911 080 15883.59 484.15 52590.53 88888.00 2024-03-20 23:25:00.411 080 15883.64 484.17 52590.57 88888.00 2024-03-20 23:25:00.911 080 15883.68 484.20 52590.63 88888.00 2024-03-20 23:25:01.411 080 15883.69 484.18 52590.60 88888.00 2024-03-20 23:25:01.911 080 15883.70 484.16 52590.60 88888.00 2024-03-20 23:25:02.411 080 15883.68 484.17 52590.61 88888.00 2024-03-20 23:25:02.911 080 15883.63 484.15 52590.65 88888.00 2024-03-20 23:25:03.411 080 15883.63 484.13 52590.67 88888.00 2024-03-20 23:25:03.911 080 15883.66 484.13 52590.64 88888.00 2024-03-20 23:25:04.411 080 15883.62 484.15 52590.60 88888.00 2024-03-20 23:25:04.911 080 15883.61 484.12 52590.59 88888.00 2024-03-20 23:25:05.411 080 15883.66 484.08 52590.59 88888.00 2024-03-20 23:25:05.911 080 15883.69 484.08 52590.65 88888.00 2024-03-20 23:25:06.411 080 15883.62 484.07 52590.68 88888.00 2024-03-20 23:25:06.911 080 15883.64 484.06 52590.70 88888.00 2024-03-20 23:25:07.411 080 15883.71 484.07 52590.75 88888.00 2024-03-20 23:25:07.911 080 15883.70 484.09 52590.75 88888.00 2024-03-20 23:25:08.411 080 15883.66 484.07 52590.72 88888.00 2024-03-20 23:25:08.911 080 15883.61 484.10 52590.72 88888.00 2024-03-20 23:25:09.411 080 15883.65 484.03 52590.76 88888.00 2024-03-20 23:25:09.911 080 15883.68 484.01 52590.75 88888.00 2024-03-20 23:25:10.411 080 15883.63 484.02 52590.74 88888.00 2024-03-20 23:25:10.911 080 15883.65 484.02 52590.76 88888.00 2024-03-20 23:25:11.411 080 15883.65 484.00 52590.78 88888.00 2024-03-20 23:25:11.911 080 15883.68 483.98 52590.76 88888.00 2024-03-20 23:25:12.411 080 15883.69 483.98 52590.72 88888.00 2024-03-20 23:25:12.911 080 15883.70 483.98 52590.69 88888.00 2024-03-20 23:25:13.411 080 15883.68 483.98 52590.75 88888.00 2024-03-20 23:25:13.911 080 15883.68 483.96 52590.77 88888.00 2024-03-20 23:25:14.411 080 15883.75 483.95 52590.84 88888.00 2024-03-20 23:25:14.911 080 15883.78 483.94 52590.85 88888.00 2024-03-20 23:25:15.411 080 15883.70 483.94 52590.85 88888.00 2024-03-20 23:25:15.911 080 15883.68 483.92 52590.92 88888.00 2024-03-20 23:25:16.411 080 15883.69 483.92 52590.88 88888.00 2024-03-20 23:25:16.911 080 15883.69 483.93 52590.89 88888.00 2024-03-20 23:25:17.411 080 15883.72 483.93 52590.88 88888.00 2024-03-20 23:25:17.911 080 15883.77 483.95 52590.87 88888.00 2024-03-20 23:25:18.411 080 15883.81 483.98 52590.90 88888.00 2024-03-20 23:25:18.911 080 15883.80 483.93 52590.92 88888.00 2024-03-20 23:25:19.411 080 15883.79 483.93 52590.87 88888.00 2024-03-20 23:25:19.911 080 15883.81 483.94 52590.87 88888.00 2024-03-20 23:25:20.411 080 15883.78 483.94 52590.85 88888.00 2024-03-20 23:25:20.911 080 15883.78 483.92 52590.85 88888.00 2024-03-20 23:25:21.411 080 15883.79 483.90 52590.85 88888.00 2024-03-20 23:25:21.911 080 15883.84 483.89 52590.90 88888.00 2024-03-20 23:25:22.411 080 15883.81 483.85 52590.92 88888.00 2024-03-20 23:25:22.911 080 15883.83 483.83 52590.89 88888.00 2024-03-20 23:25:23.411 080 15883.83 483.82 52590.80 88888.00 2024-03-20 23:25:23.911 080 15883.83 483.83 52590.89 88888.00 2024-03-20 23:25:24.411 080 15883.80 483.87 52590.93 88888.00 2024-03-20 23:25:24.911 080 15883.86 483.86 52590.91 88888.00 2024-03-20 23:25:25.411 080 15883.93 483.82 52590.90 88888.00 2024-03-20 23:25:25.911 080 15883.92 483.78 52590.88 88888.00 2024-03-20 23:25:26.411 080 15883.93 483.82 52590.89 88888.00 2024-03-20 23:25:26.911 080 15883.95 483.80 52590.93 88888.00 2024-03-20 23:25:27.411 080 15883.95 483.80 52590.90 88888.00 2024-03-20 23:25:27.911 080 15883.99 483.81 52590.90 88888.00 2024-03-20 23:25:28.411 080 15884.02 483.77 52590.87 88888.00 2024-03-20 23:25:28.911 080 15884.02 483.75 52590.93 88888.00 2024-03-20 23:25:29.411 080 15884.02 483.70 52590.90 88888.00 2024-03-20 23:25:29.911 080 15884.05 483.72 52590.81 88888.00 2024-03-20 23:25:30.411 080 15884.02 483.73 52590.79 88888.00 2024-03-20 23:25:30.911 080 15884.07 483.72 52590.84 88888.00 2024-03-20 23:25:31.411 080 15884.07 483.73 52590.87 88888.00 2024-03-20 23:25:31.911 080 15884.11 483.70 52590.89 88888.00 2024-03-20 23:25:32.411 080 15884.10 483.69 52590.91 88888.00 2024-03-20 23:25:32.911 080 15884.11 483.72 52590.92 88888.00 2024-03-20 23:25:33.411 080 15884.13 483.70 52590.94 88888.00 2024-03-20 23:25:33.911 080 15884.19 483.69 52590.92 88888.00 2024-03-20 23:25:34.411 080 15884.16 483.68 52590.95 88888.00 2024-03-20 23:25:34.911 080 15884.17 483.66 52590.94 88888.00 2024-03-20 23:25:35.411 080 15884.17 483.65 52590.92 88888.00 2024-03-20 23:25:35.911 080 15884.15 483.66 52590.90 88888.00 2024-03-20 23:25:36.411 080 15884.15 483.69 52590.92 88888.00 2024-03-20 23:25:36.911 080 15884.15 483.72 52590.92 88888.00 2024-03-20 23:25:37.411 080 15884.16 483.69 52590.90 88888.00 2024-03-20 23:25:37.911 080 15884.18 483.68 52590.92 88888.00 2024-03-20 23:25:38.411 080 15884.19 483.64 52590.95 88888.00 2024-03-20 23:25:38.911 080 15884.19 483.60 52590.96 88888.00 2024-03-20 23:25:39.411 080 15884.23 483.61 52590.95 88888.00 2024-03-20 23:25:39.911 080 15884.27 483.63 52590.99 88888.00 2024-03-20 23:25:40.411 080 15884.26 483.64 52590.96 88888.00 2024-03-20 23:25:40.911 080 15884.31 483.65 52590.94 88888.00 2024-03-20 23:25:41.411 080 15884.34 483.65 52590.96 88888.00 2024-03-20 23:25:41.911 080 15884.34 483.67 52590.96 88888.00 2024-03-20 23:25:42.411 080 15884.32 483.68 52590.98 88888.00 2024-03-20 23:25:42.911 080 15884.32 483.64 52590.97 88888.00 2024-03-20 23:25:43.411 080 15884.32 483.65 52590.98 88888.00 2024-03-20 23:25:43.911 080 15884.27 483.64 52590.93 88888.00 2024-03-20 23:25:44.411 080 15884.23 483.68 52590.96 88888.00 2024-03-20 23:25:44.911 080 15884.23 483.68 52591.01 88888.00 2024-03-20 23:25:45.411 080 15884.27 483.68 52591.02 88888.00 2024-03-20 23:25:45.911 080 15884.25 483.68 52591.03 88888.00 2024-03-20 23:25:46.411 080 15884.26 483.69 52591.03 88888.00 2024-03-20 23:25:46.911 080 15884.25 483.67 52591.01 88888.00 2024-03-20 23:25:47.411 080 15884.27 483.68 52591.01 88888.00 2024-03-20 23:25:47.911 080 15884.28 483.66 52591.02 88888.00 2024-03-20 23:25:48.411 080 15884.34 483.64 52591.02 88888.00 2024-03-20 23:25:48.911 080 15884.32 483.61 52590.99 88888.00 2024-03-20 23:25:49.411 080 15884.25 483.60 52590.99 88888.00 2024-03-20 23:25:49.911 080 15884.31 483.61 52591.04 88888.00 2024-03-20 23:25:50.411 080 15884.31 483.63 52591.04 88888.00 2024-03-20 23:25:50.911 080 15884.28 483.63 52591.04 88888.00 2024-03-20 23:25:51.411 080 15884.29 483.60 52591.05 88888.00 2024-03-20 23:25:51.911 080 15884.29 483.58 52591.08 88888.00 2024-03-20 23:25:52.411 080 15884.26 483.58 52591.09 88888.00 2024-03-20 23:25:52.911 080 15884.26 483.57 52591.13 88888.00 2024-03-20 23:25:53.411 080 15884.25 483.55 52591.15 88888.00 2024-03-20 23:25:53.911 080 15884.26 483.56 52591.14 88888.00 2024-03-20 23:25:54.911 080 15884.26 483.58 52591.15 88888.00 2024-03-20 23:25:55.411 080 15884.27 483.57 52591.17 88888.00 2024-03-20 23:25:55.911 080 15884.26 483.58 52591.19 88888.00 2024-03-20 23:25:56.411 080 15884.22 483.58 52591.18 88888.00 2024-03-20 23:25:56.911 080 15884.19 483.57 52591.19 88888.00 2024-03-20 23:25:57.411 080 15884.19 483.57 52591.20 88888.00 2024-03-20 23:25:57.911 080 15884.17 483.63 52591.21 88888.00 2024-03-20 23:25:58.411 080 15884.24 483.60 52591.24 88888.00 2024-03-20 23:25:58.911 080 15884.22 483.53 52591.29 88888.00 2024-03-20 23:25:59.411 080 15884.19 483.55 52591.26 88888.00 2024-03-20 23:25:59.911 080 15884.15 483.59 52591.25 88888.00 2024-03-20 23:26:00.411 080 15884.09 483.59 52591.21 88888.00 2024-03-20 23:26:00.911 080 15884.13 483.60 52591.25 88888.00 2024-03-20 23:26:01.411 080 15884.11 483.58 52591.25 88888.00 2024-03-20 23:26:01.911 080 15884.11 483.59 52591.24 88888.00 2024-03-20 23:26:02.411 080 15884.14 483.58 52591.26 88888.00 2024-03-20 23:26:02.911 080 15884.07 483.59 52591.30 88888.00 2024-03-20 23:26:03.411 080 15884.07 483.58 52591.31 88888.00 2024-03-20 23:26:03.911 080 15884.08 483.55 52591.34 88888.00 2024-03-20 23:26:04.911 080 15884.09 483.56 52591.39 88888.00 2024-03-20 23:26:05.411 080 15884.09 483.60 52591.36 88888.00 2024-03-20 23:26:05.911 080 15884.13 483.66 52591.33 88888.00 2024-03-20 23:26:06.411 080 15884.18 483.67 52591.42 88888.00 2024-03-20 23:26:06.911 080 15884.18 483.67 52591.45 88888.00 2024-03-20 23:26:07.411 080 15884.14 483.64 52591.42 88888.00 2024-03-20 23:26:07.911 080 15884.14 483.64 52591.43 88888.00 2024-03-20 23:26:08.411 080 15884.14 483.68 52591.42 88888.00 2024-03-20 23:26:08.911 080 15884.14 483.68 52591.40 88888.00 2024-03-20 23:26:09.411 080 15884.07 483.69 52591.40 88888.00 2024-03-20 23:26:09.911 080 15884.04 483.67 52591.37 88888.00 2024-03-20 23:26:10.411 080 15884.04 483.65 52591.41 88888.00 2024-03-20 23:26:10.911 080 15884.06 483.64 52591.40 88888.00 2024-03-20 23:26:11.411 080 15884.05 483.66 52591.42 88888.00 2024-03-20 23:26:11.911 080 15884.04 483.67 52591.51 88888.00 2024-03-20 23:26:12.411 080 15884.04 483.68 52591.45 88888.00 2024-03-20 23:26:12.911 080 15883.97 483.67 52591.44 88888.00 2024-03-20 23:26:13.411 080 15883.92 483.68 52591.51 88888.00 2024-03-20 23:26:13.911 080 15883.92 483.64 52591.50 88888.00 2024-03-20 23:26:14.411 080 15883.95 483.61 52591.57 88888.00 2024-03-20 23:26:14.911 080 15883.95 483.64 52591.52 88888.00 2024-03-20 23:26:15.411 080 15883.97 483.64 52591.54 88888.00 2024-03-20 23:26:15.911 080 15884.00 483.63 52591.57 88888.00 2024-03-20 23:26:16.411 080 15884.00 483.65 52591.56 88888.00 2024-03-20 23:26:16.911 080 15883.98 483.68 52591.58 88888.00 2024-03-20 23:26:17.411 080 15883.97 483.65 52591.56 88888.00 2024-03-20 23:26:17.911 080 15884.00 483.65 52591.54 88888.00 2024-03-20 23:26:18.411 080 15883.98 483.68 52591.56 88888.00 2024-03-20 23:26:18.911 080 15884.00 483.66 52591.60 88888.00 2024-03-20 23:26:19.411 080 15883.99 483.66 52591.60 88888.00 2024-03-20 23:26:19.911 080 15883.98 483.69 52591.57 88888.00 2024-03-20 23:26:20.411 080 15884.00 483.74 52591.59 88888.00 2024-03-20 23:26:20.911 080 15884.02 483.69 52591.56 88888.00 2024-03-20 23:26:21.411 080 15884.00 483.66 52591.57 88888.00 2024-03-20 23:26:21.911 080 15883.96 483.69 52591.57 88888.00 2024-03-20 23:26:22.911 080 15884.00 483.78 52591.59 88888.00 2024-03-20 23:26:23.411 080 15883.97 483.77 52591.60 88888.00 2024-03-20 23:26:23.911 080 15884.01 483.81 52591.62 88888.00 2024-03-20 23:26:24.411 080 15884.00 483.77 52591.64 88888.00 2024-03-20 23:26:24.911 080 15884.01 483.76 52591.62 88888.00 2024-03-20 23:26:25.411 080 15884.01 483.83 52591.58 88888.00 2024-03-20 23:26:25.911 080 15884.00 483.81 52591.60 88888.00 2024-03-20 23:26:26.411 080 15883.99 483.84 52591.56 88888.00 2024-03-20 23:26:26.911 080 15884.01 483.82 52591.56 88888.00 2024-03-20 23:26:27.411 080 15883.96 483.87 52591.54 88888.00 2024-03-20 23:26:27.911 080 15883.97 483.90 52591.59 88888.00 2024-03-20 23:26:28.411 080 15883.96 483.93 52591.60 88888.00 2024-03-20 23:26:28.911 080 15883.96 483.90 52591.59 88888.00 2024-03-20 23:26:29.411 080 15883.91 483.89 52591.64 88888.00 2024-03-20 23:26:29.911 080 15883.95 483.87 52591.64 88888.00 2024-03-20 23:26:30.411 080 15883.99 483.87 52591.73 88888.00 2024-03-20 23:26:30.911 080 15883.99 483.92 52591.74 88888.00 2024-03-20 23:26:31.411 080 15884.01 483.95 52591.74 88888.00 2024-03-20 23:26:31.911 080 15883.99 483.95 52591.75 88888.00 2024-03-20 23:26:32.911 080 15883.99 483.95 52591.71 88888.00 2024-03-20 23:26:33.411 080 15884.00 483.99 52591.69 88888.00 2024-03-20 23:26:33.911 080 15884.02 484.02 52591.71 88888.00 2024-03-20 23:26:34.411 080 15884.01 484.02 52591.71 88888.00 2024-03-20 23:26:34.911 080 15883.97 484.06 52591.77 88888.00 2024-03-20 23:26:35.411 080 15883.88 484.09 52591.78 88888.00 2024-03-20 23:26:35.911 080 15883.90 484.10 52591.78 88888.00 2024-03-20 23:26:36.411 080 15883.95 484.11 52591.84 88888.00 2024-03-20 23:26:36.911 080 15883.92 484.10 52591.81 88888.00 2024-03-20 23:26:37.411 080 15883.92 484.11 52591.77 88888.00 2024-03-20 23:26:37.911 080 15883.93 484.13 52591.76 88888.00 2024-03-20 23:26:38.411 080 15883.95 484.17 52591.79 88888.00 2024-03-20 23:26:38.911 080 15883.95 484.22 52591.77 88888.00 2024-03-20 23:26:39.411 080 15883.95 484.25 52591.76 88888.00 2024-03-20 23:26:39.911 080 15883.93 484.25 52591.81 88888.00 2024-03-20 23:26:40.411 080 15883.91 484.27 52591.84 88888.00 2024-03-20 23:26:40.911 080 15883.90 484.29 52591.82 88888.00 2024-03-20 23:26:41.411 080 15883.87 484.32 52591.82 88888.00 2024-03-20 23:26:41.911 080 15883.83 484.29 52591.79 88888.00 2024-03-20 23:26:42.411 080 15883.86 484.30 52591.82 88888.00 2024-03-20 23:26:42.911 080 15883.80 484.26 52591.79 88888.00 2024-03-20 23:26:43.411 080 15883.77 484.29 52591.80 88888.00 2024-03-20 23:26:43.911 080 15883.74 484.29 52591.80 88888.00 2024-03-20 23:26:44.411 080 15883.79 484.36 52591.82 88888.00 2024-03-20 23:26:44.911 080 15883.77 484.39 52591.83 88888.00 2024-03-20 23:26:45.411 080 15883.73 484.39 52591.85 88888.00 2024-03-20 23:26:45.911 080 15883.74 484.41 52591.90 88888.00 2024-03-20 23:26:46.411 080 15883.71 484.39 52591.85 88888.00 2024-03-20 23:26:46.911 080 15883.68 484.38 52591.89 88888.00 2024-03-20 23:26:47.411 080 15883.65 484.36 52591.83 88888.00 2024-03-20 23:26:47.911 080 15883.62 484.41 52591.81 88888.00 2024-03-20 23:26:48.411 080 15883.63 484.37 52591.79 88888.00 2024-03-20 23:26:48.911 080 15883.61 484.41 52591.78 88888.00 2024-03-20 23:26:49.411 080 15883.61 484.39 52591.83 88888.00 2024-03-20 23:26:49.911 080 15883.60 484.41 52591.80 88888.00 2024-03-20 23:26:50.411 080 15883.61 484.41 52591.76 88888.00 2024-03-20 23:26:50.911 080 15883.60 484.37 52591.74 88888.00 2024-03-20 23:26:51.411 080 15883.59 484.34 52591.81 88888.00 2024-03-20 23:26:51.911 080 15883.59 484.36 52591.79 88888.00 2024-03-20 23:26:52.411 080 15883.57 484.43 52591.82 88888.00 2024-03-20 23:26:52.911 080 15883.51 484.41 52591.80 88888.00 2024-03-20 23:26:53.411 080 15883.51 484.43 52591.80 88888.00 2024-03-20 23:26:53.911 080 15883.54 484.43 52591.80 88888.00 2024-03-20 23:26:54.411 080 15883.54 484.44 52591.76 88888.00 2024-03-20 23:26:54.911 080 15883.54 484.43 52591.81 88888.00 2024-03-20 23:26:55.411 080 15883.51 484.50 52591.78 88888.00 2024-03-20 23:26:55.911 080 15883.47 484.51 52591.79 88888.00 2024-03-20 23:26:56.411 080 15883.44 484.50 52591.83 88888.00 2024-03-20 23:26:56.911 080 15883.46 484.55 52591.85 88888.00 2024-03-20 23:26:57.411 080 15883.46 484.48 52591.84 88888.00 2024-03-20 23:26:57.911 080 15883.44 484.48 52591.78 88888.00 2024-03-20 23:26:58.411 080 15883.42 484.50 52591.80 88888.00 2024-03-20 23:26:58.911 080 15883.42 484.51 52591.76 88888.00 2024-03-20 23:26:59.411 080 15883.46 484.50 52591.78 88888.00 2024-03-20 23:26:59.911 080 15883.43 484.50 52591.77 88888.00 2024-03-20 23:27:00.411 080 15883.35 484.52 52591.79 88888.00 2024-03-20 23:27:00.911 080 15883.37 484.48 52591.77 88888.00 2024-03-20 23:27:01.411 080 15883.41 484.50 52591.80 88888.00 2024-03-20 23:27:01.911 080 15883.36 484.47 52591.79 88888.00 2024-03-20 23:27:02.411 080 15883.37 484.48 52591.74 88888.00 2024-03-20 23:27:02.911 080 15883.38 484.47 52591.74 88888.00 2024-03-20 23:27:03.411 080 15883.43 484.45 52591.76 88888.00 2024-03-20 23:27:03.911 080 15883.39 484.44 52591.85 88888.00 2024-03-20 23:27:04.411 080 15883.36 484.43 52591.83 88888.00 2024-03-20 23:27:04.911 080 15883.41 484.48 52591.81 88888.00 2024-03-20 23:27:05.411 080 15883.42 484.46 52591.79 88888.00 2024-03-20 23:27:05.911 080 15883.44 484.52 52591.82 88888.00 2024-03-20 23:27:06.411 080 15883.42 484.52 52591.83 88888.00 2024-03-20 23:27:06.911 080 15883.43 484.52 52591.77 88888.00 2024-03-20 23:27:07.411 080 15883.48 484.50 52591.73 88888.00 2024-03-20 23:27:07.911 080 15883.46 484.50 52591.69 88888.00 2024-03-20 23:27:08.411 080 15883.45 484.56 52591.79 88888.00 2024-03-20 23:27:08.911 080 15883.45 484.54 52591.79 88888.00 2024-03-20 23:27:09.411 080 15883.45 484.59 52591.79 88888.00 2024-03-20 23:27:09.911 080 15883.43 484.58 52591.75 88888.00 2024-03-20 23:27:10.411 080 15883.39 484.54 52591.68 88888.00 2024-03-20 23:27:10.911 080 15883.39 484.55 52591.73 88888.00 2024-03-20 23:27:11.411 080 15883.41 484.58 52591.70 88888.00 2024-03-20 23:27:11.911 080 15883.38 484.61 52591.80 88888.00 2024-03-20 23:27:12.411 080 15883.43 484.58 52591.79 88888.00 2024-03-20 23:27:12.911 080 15883.38 484.58 52591.81 88888.00 2024-03-20 23:27:13.411 080 15883.35 484.53 52591.75 88888.00 2024-03-20 23:27:13.911 080 15883.32 484.52 52591.70 88888.00 2024-03-20 23:27:14.411 080 15883.32 484.51 52591.71 88888.00 2024-03-20 23:27:14.911 080 15883.35 484.50 52591.68 88888.00 2024-03-20 23:27:15.411 080 15883.33 484.51 52591.70 88888.00 2024-03-20 23:27:16.411 080 15883.33 484.53 52591.68 88888.00 2024-03-20 23:27:16.911 080 15883.35 484.50 52591.62 88888.00 2024-03-20 23:27:17.411 080 15883.34 484.53 52591.62 88888.00 2024-03-20 23:27:17.911 080 15883.34 484.50 52591.66 88888.00 2024-03-20 23:27:18.411 080 15883.36 484.55 52591.65 88888.00 2024-03-20 23:27:18.911 080 15883.37 484.54 52591.66 88888.00 2024-03-20 23:27:19.411 080 15883.32 484.55 52591.64 88888.00 2024-03-20 23:27:19.911 080 15883.35 484.54 52591.69 88888.00 2024-03-20 23:27:20.411 080 15883.36 484.52 52591.69 88888.00 2024-03-20 23:27:20.911 080 15883.35 484.56 52591.74 88888.00 2024-03-20 23:27:21.411 080 15883.34 484.53 52591.73 88888.00 2024-03-20 23:27:21.911 080 15883.36 484.55 52591.77 88888.00 2024-03-20 23:27:22.411 080 15883.33 484.51 52591.73 88888.00 2024-03-20 23:27:22.911 080 15883.29 484.54 52591.69 88888.00 2024-03-20 23:27:23.411 080 15883.32 484.53 52591.75 88888.00 2024-03-20 23:27:23.911 080 15883.34 484.54 52591.73 88888.00 2024-03-20 23:27:24.411 080 15883.33 484.53 52591.74 88888.00 2024-03-20 23:27:24.911 080 15883.33 484.50 52591.74 88888.00 2024-03-20 23:27:25.411 080 15883.32 484.51 52591.78 88888.00 2024-03-20 23:27:26.411 080 15883.32 484.47 52591.75 88888.00 2024-03-20 23:27:26.911 080 15883.33 484.47 52591.68 88888.00 2024-03-20 23:27:27.411 080 15883.35 484.50 52591.70 88888.00 2024-03-20 23:27:27.911 080 15883.37 484.52 52591.69 88888.00 2024-03-20 23:27:28.411 080 15883.38 484.54 52591.64 88888.00 2024-03-20 23:27:28.911 080 15883.39 484.58 52591.69 88888.00 2024-03-20 23:27:29.411 080 15883.38 484.58 52591.71 88888.00 2024-03-20 23:27:29.911 080 15883.36 484.63 52591.78 88888.00 2024-03-20 23:27:30.411 080 15883.37 484.59 52591.77 88888.00 2024-03-20 23:27:30.911 080 15883.39 484.58 52591.77 88888.00 2024-03-20 23:27:31.411 080 15883.42 484.52 52591.75 88888.00 2024-03-20 23:27:31.911 080 15883.37 484.52 52591.75 88888.00 2024-03-20 23:27:32.411 080 15883.32 484.51 52591.78 88888.00 2024-03-20 23:27:32.911 080 15883.32 484.48 52591.76 88888.00 2024-03-20 23:27:33.411 080 15883.35 484.52 52591.77 88888.00 2024-03-20 23:27:33.911 080 15883.30 484.53 52591.71 88888.00 2024-03-20 23:27:34.411 080 15883.29 484.60 52591.75 88888.00 2024-03-20 23:27:34.911 080 15883.34 484.59 52591.77 88888.00 2024-03-20 23:27:35.411 080 15883.32 484.60 52591.75 88888.00 2024-03-20 23:27:35.911 080 15883.32 484.60 52591.77 88888.00 2024-03-20 23:27:36.411 080 15883.32 484.59 52591.81 88888.00 2024-03-20 23:27:36.911 080 15883.27 484.59 52591.80 88888.00 2024-03-20 23:27:37.411 080 15883.23 484.58 52591.88 88888.00 2024-03-20 23:27:37.911 080 15883.25 484.67 52591.85 88888.00 2024-03-20 23:27:38.411 080 15883.25 484.64 52591.78 88888.00 2024-03-20 23:27:38.911 080 15883.23 484.60 52591.78 88888.00 2024-03-20 23:27:39.411 080 15883.26 484.61 52591.82 88888.00 2024-03-20 23:27:39.911 080 15883.24 484.56 52591.79 88888.00 2024-03-20 23:27:40.411 080 15883.23 484.55 52591.85 88888.00 2024-03-20 23:27:40.911 080 15883.21 484.54 52591.85 88888.00 2024-03-20 23:27:41.411 080 15883.19 484.59 52591.85 88888.00 2024-03-20 23:27:41.911 080 15883.20 484.64 52591.85 88888.00 2024-03-20 23:27:42.411 080 15883.21 484.67 52591.81 88888.00 2024-03-20 23:27:42.911 080 15883.19 484.65 52591.76 88888.00 2024-03-20 23:27:43.411 080 15883.17 484.64 52591.72 88888.00 2024-03-20 23:27:43.911 080 15883.15 484.69 52591.76 88888.00 2024-03-20 23:27:44.411 080 15883.14 484.64 52591.80 88888.00 2024-03-20 23:27:44.911 080 15883.07 484.64 52591.77 88888.00 2024-03-20 23:27:45.411 080 15883.11 484.70 52591.76 88888.00 2024-03-20 23:27:45.911 080 15883.10 484.67 52591.66 88888.00 2024-03-20 23:27:46.411 080 15883.09 484.64 52591.70 88888.00 2024-03-20 23:27:46.911 080 15883.07 484.58 52591.65 88888.00 2024-03-20 23:27:47.411 080 15883.03 484.67 52591.69 88888.00 2024-03-20 23:27:47.911 080 15883.03 484.64 52591.70 88888.00 2024-03-20 23:27:48.411 080 15883.05 484.64 52591.72 88888.00 2024-03-20 23:27:48.911 080 15883.12 484.62 52591.77 88888.00 2024-03-20 23:27:49.411 080 15883.09 484.60 52591.72 88888.00 2024-03-20 23:27:49.911 080 15883.07 484.63 52591.71 88888.00 2024-03-20 23:27:50.411 080 15883.02 484.60 52591.68 88888.00 2024-03-20 23:27:50.911 080 15883.05 484.63 52591.68 88888.00 2024-03-20 23:27:51.411 080 15883.07 484.64 52591.66 88888.00 2024-03-20 23:27:51.911 080 15883.07 484.67 52591.69 88888.00 2024-03-20 23:27:52.411 080 15883.08 484.67 52591.71 88888.00 2024-03-20 23:27:52.911 080 15883.09 484.65 52591.64 88888.00 2024-03-20 23:27:53.411 080 15883.09 484.70 52591.69 88888.00 2024-03-20 23:27:53.911 080 15883.14 484.64 52591.68 88888.00 2024-03-20 23:27:54.411 080 15883.11 484.67 52591.69 88888.00 2024-03-20 23:27:54.911 080 15883.10 484.67 52591.69 88888.00 2024-03-20 23:27:55.411 080 15883.14 484.69 52591.64 88888.00 2024-03-20 23:27:55.911 080 15883.12 484.68 52591.71 88888.00 2024-03-20 23:27:56.411 080 15883.14 484.64 52591.66 88888.00 2024-03-20 23:27:56.911 080 15883.10 484.64 52591.66 88888.00 2024-03-20 23:27:57.411 080 15883.08 484.64 52591.68 88888.00 2024-03-20 23:27:57.911 080 15883.01 484.70 52591.69 88888.00 2024-03-20 23:27:58.411 080 15882.99 484.70 52591.68 88888.00 2024-03-20 23:27:58.911 080 15883.02 484.68 52591.69 88888.00 2024-03-20 23:27:59.411 080 15883.02 484.70 52591.68 88888.00 2024-03-20 23:27:59.911 080 15883.05 484.70 52591.68 88888.00 2024-03-20 23:28:00.411 080 15883.07 484.73 52591.74 88888.00 2024-03-20 23:28:00.911 080 15883.09 484.71 52591.70 88888.00 2024-03-20 23:28:01.411 080 15883.09 484.74 52591.72 88888.00 2024-03-20 23:28:01.911 080 15883.07 484.77 52591.70 88888.00 2024-03-20 23:28:02.411 080 15883.06 484.77 52591.68 88888.00 2024-03-20 23:28:02.911 080 15883.07 484.77 52591.71 88888.00 2024-03-20 23:28:03.411 080 15883.09 484.74 52591.70 88888.00 2024-03-20 23:28:03.911 080 15883.07 484.77 52591.68 88888.00 2024-03-20 23:28:04.411 080 15883.02 484.76 52591.70 88888.00 2024-03-20 23:28:04.911 080 15883.02 484.77 52591.68 88888.00 2024-03-20 23:28:05.411 080 15882.99 484.78 52591.72 88888.00 2024-03-20 23:28:05.911 080 15882.99 484.74 52591.72 88888.00 2024-03-20 23:28:06.412 080 15882.98 484.78 52591.75 88888.00 2024-03-20 23:28:06.912 080 15882.92 484.77 52591.70 88888.00 2024-03-20 23:28:07.412 080 15882.92 484.78 52591.65 88888.00 2024-03-20 23:28:07.912 080 15882.94 484.79 52591.69 88888.00 2024-03-20 23:28:08.412 080 15882.96 484.80 52591.69 88888.00 2024-03-20 23:28:08.912 080 15882.94 484.79 52591.68 88888.00 2024-03-20 23:28:09.412 080 15882.93 484.74 52591.61 88888.00 2024-03-20 23:28:09.912 080 15882.92 484.79 52591.62 88888.00 2024-03-20 23:28:10.412 080 15882.89 484.77 52591.68 88888.00 2024-03-20 23:28:10.912 080 15882.90 484.78 52591.68 88888.00 2024-03-20 23:28:11.412 080 15882.96 484.81 52591.68 88888.00 2024-03-20 23:28:11.912 080 15882.92 484.79 52591.61 88888.00 2024-03-20 23:28:12.412 080 15882.94 484.86 52591.65 88888.00 2024-03-20 23:28:12.912 080 15882.96 484.80 52591.69 88888.00 2024-03-20 23:28:13.412 080 15882.94 484.81 52591.70 88888.00 2024-03-20 23:28:13.912 080 15882.88 484.84 52591.70 88888.00 2024-03-20 23:28:14.412 080 15882.88 484.86 52591.61 88888.00 2024-03-20 23:28:14.912 080 15882.91 484.88 52591.63 88888.00 2024-03-20 23:28:15.412 080 15882.92 484.84 52591.61 88888.00 2024-03-20 23:28:15.912 080 15882.93 484.87 52591.63 88888.00 2024-03-20 23:28:16.412 080 15882.97 484.88 52591.66 88888.00 2024-03-20 23:28:16.912 080 15882.98 484.86 52591.57 88888.00 2024-03-20 23:28:17.412 080 15882.99 484.88 52591.56 88888.00 2024-03-20 23:28:17.912 080 15882.97 484.86 52591.55 88888.00 2024-03-20 23:28:18.412 080 15882.94 484.90 52591.55 88888.00 2024-03-20 23:28:18.912 080 15882.93 484.89 52591.61 88888.00 2024-03-20 23:28:19.412 080 15882.96 484.90 52591.64 88888.00 2024-03-20 23:28:19.912 080 15882.93 484.89 52591.65 88888.00 2024-03-20 23:28:20.412 080 15882.89 484.88 52591.65 88888.00 2024-03-20 23:28:20.912 080 15882.94 484.93 52591.68 88888.00 2024-03-20 23:28:21.412 080 15882.96 484.88 52591.68 88888.00 2024-03-20 23:28:21.912 080 15882.91 484.88 52591.61 88888.00 2024-03-20 23:28:22.412 080 15882.93 484.89 52591.65 88888.00 2024-03-20 23:28:22.912 080 15882.97 484.87 52591.62 88888.00 2024-03-20 23:28:23.412 080 15882.97 484.95 52591.64 88888.00 2024-03-20 23:28:23.912 080 15882.94 484.93 52591.65 88888.00 2024-03-20 23:28:24.412 080 15882.93 484.91 52591.63 88888.00 2024-03-20 23:28:24.912 080 15882.92 484.91 52591.70 88888.00 2024-03-20 23:28:25.412 080 15882.92 484.93 52591.64 88888.00 2024-03-20 23:28:25.912 080 15882.92 484.97 52591.63 88888.00 2024-03-20 23:28:26.412 080 15882.92 484.93 52591.62 88888.00 2024-03-20 23:28:26.912 080 15882.90 484.91 52591.62 88888.00 2024-03-20 23:28:27.912 080 15882.97 484.88 52591.75 88888.00 2024-03-20 23:28:28.412 080 15883.00 484.95 52591.72 88888.00 2024-03-20 23:28:28.912 080 15883.02 484.98 52591.73 88888.00 2024-03-20 23:28:29.412 080 15883.06 484.97 52591.73 88888.00 2024-03-20 23:28:29.912 080 15883.09 485.01 52591.74 88888.00 2024-03-20 23:28:30.412 080 15883.07 484.95 52591.68 88888.00 2024-03-20 23:28:30.912 080 15883.07 484.97 52591.65 88888.00 2024-03-20 23:28:31.412 080 15883.06 484.97 52591.72 88888.00 2024-03-20 23:28:31.912 080 15883.14 484.93 52591.71 88888.00 2024-03-20 23:28:32.412 080 15883.14 484.98 52591.71 88888.00 2024-03-20 23:28:32.912 080 15883.14 484.95 52591.71 88888.00 2024-03-20 23:28:33.412 080 15883.14 484.95 52591.69 88888.00 2024-03-20 23:28:33.912 080 15883.12 484.99 52591.65 88888.00 2024-03-20 23:28:34.412 080 15883.16 484.98 52591.62 88888.00 2024-03-20 23:28:34.912 080 15883.12 485.02 52591.55 88888.00 2024-03-20 23:28:35.412 080 15883.16 485.04 52591.53 88888.00 2024-03-20 23:28:35.912 080 15883.18 485.07 52591.54 88888.00 2024-03-20 23:28:36.412 080 15883.21 485.11 52591.60 88888.00 2024-03-20 23:28:36.912 080 15883.27 485.07 52591.53 88888.00 2024-03-20 23:28:37.912 080 15883.26 485.08 52591.59 88888.00 2024-03-20 23:28:38.412 080 15883.30 485.07 52591.52 88888.00 2024-03-20 23:28:38.912 080 15883.33 485.11 52591.57 88888.00 2024-03-20 23:28:39.412 080 15883.32 485.11 52591.54 88888.00 2024-03-20 23:28:39.912 080 15883.30 485.13 52591.52 88888.00 2024-03-20 23:28:40.412 080 15883.32 485.10 52591.56 88888.00 2024-03-20 23:28:40.912 080 15883.36 485.08 52591.53 88888.00 2024-03-20 23:28:41.412 080 15883.38 485.12 52591.48 88888.00 2024-03-20 23:28:41.912 080 15883.41 485.07 52591.43 88888.00 2024-03-20 23:28:42.412 080 15883.39 485.05 52591.44 88888.00 2024-03-20 23:28:42.912 080 15883.38 485.03 52591.45 88888.00 2024-03-20 23:28:43.412 080 15883.41 485.07 52591.45 88888.00 2024-03-20 23:28:43.912 080 15883.46 485.11 52591.56 88888.00 2024-03-20 23:28:44.412 080 15883.47 485.08 52591.58 88888.00 2024-03-20 23:28:44.912 080 15883.46 485.12 52591.54 88888.00 2024-03-20 23:28:45.412 080 15883.48 485.11 52591.55 88888.00 2024-03-20 23:28:45.912 080 15883.51 485.10 52591.50 88888.00 2024-03-20 23:28:46.412 080 15883.54 485.13 52591.54 88888.00 2024-03-20 23:28:46.912 080 15883.57 485.08 52591.51 88888.00 2024-03-20 23:28:47.912 080 15883.59 485.10 52591.55 88888.00 2024-03-20 23:28:48.412 080 15883.66 485.11 52591.53 88888.00 2024-03-20 23:28:48.912 080 15883.64 485.16 52591.53 88888.00 2024-03-20 23:28:49.412 080 15883.61 485.13 52591.50 88888.00 2024-03-20 23:28:49.912 080 15883.64 485.12 52591.49 88888.00 2024-03-20 23:28:50.412 080 15883.71 485.12 52591.53 88888.00 2024-03-20 23:28:50.912 080 15883.70 485.08 52591.49 88888.00 2024-03-20 23:28:51.412 080 15883.68 485.13 52591.42 88888.00 2024-03-20 23:28:51.912 080 15883.77 485.12 52591.50 88888.00 2024-03-20 23:28:52.412 080 15883.77 485.14 52591.53 88888.00 2024-03-20 23:28:52.912 080 15883.72 485.13 52591.52 88888.00 2024-03-20 23:28:53.412 080 15883.70 485.11 52591.49 88888.00 2024-03-20 23:28:53.912 080 15883.75 485.14 52591.49 88888.00 2024-03-20 23:28:54.412 080 15883.78 485.11 52591.53 88888.00 2024-03-20 23:28:54.912 080 15883.80 485.14 52591.51 88888.00 2024-03-20 23:28:55.412 080 15883.80 485.14 52591.48 88888.00 2024-03-20 23:28:55.912 080 15883.73 485.05 52591.48 88888.00 2024-03-20 23:28:56.412 080 15883.72 485.12 52591.48 88888.00 2024-03-20 23:28:56.912 080 15883.73 485.13 52591.48 88888.00 2024-03-20 23:28:57.412 080 15883.75 485.12 52591.43 88888.00 2024-03-20 23:28:57.912 080 15883.75 485.10 52591.46 88888.00 2024-03-20 23:28:58.412 080 15883.71 485.06 52591.45 88888.00 2024-03-20 23:28:58.912 080 15883.71 485.10 52591.43 88888.00 2024-03-20 23:28:59.412 080 15883.77 485.10 52591.43 88888.00 2024-03-20 23:28:59.912 080 15883.74 485.10 52591.41 88888.00 2024-03-20 23:29:00.412 080 15883.75 485.04 52591.42 88888.00 2024-03-20 23:29:00.912 080 15883.82 484.99 52591.39 88888.00 2024-03-20 23:29:01.412 080 15883.82 485.01 52591.40 88888.00 2024-03-20 23:29:01.912 080 15883.82 484.96 52591.35 88888.00 2024-03-20 23:29:02.412 080 15883.82 484.98 52591.37 88888.00 2024-03-20 23:29:02.912 080 15883.86 484.96 52591.43 88888.00 2024-03-20 23:29:03.412 080 15883.81 484.93 52591.41 88888.00 2024-03-20 23:29:03.912 080 15883.78 484.91 52591.41 88888.00 2024-03-20 23:29:04.412 080 15883.77 484.90 52591.38 88888.00 2024-03-20 23:29:04.912 080 15883.82 484.94 52591.41 88888.00 2024-03-20 23:29:05.912 080 15883.82 484.90 52591.39 88888.00 2024-03-20 23:29:06.412 080 15883.79 484.88 52591.44 88888.00 2024-03-20 23:29:06.912 080 15883.81 484.88 52591.41 88888.00 2024-03-20 23:29:07.412 080 15883.82 484.88 52591.43 88888.00 2024-03-20 23:29:07.912 080 15883.83 484.82 52591.46 88888.00 2024-03-20 23:29:08.412 080 15883.88 484.84 52591.42 88888.00 2024-03-20 23:29:08.912 080 15883.83 484.84 52591.37 88888.00 2024-03-20 23:29:09.412 080 15883.83 484.86 52591.41 88888.00 2024-03-20 23:29:09.912 080 15883.88 484.82 52591.44 88888.00 2024-03-20 23:29:10.412 080 15883.86 484.86 52591.39 88888.00 2024-03-20 23:29:10.912 080 15883.86 484.79 52591.34 88888.00 2024-03-20 23:29:11.412 080 15883.90 484.77 52591.32 88888.00 2024-03-20 23:29:11.912 080 15883.90 484.69 52591.37 88888.00 2024-03-20 23:29:12.412 080 15883.89 484.68 52591.36 88888.00 2024-03-20 23:29:12.912 080 15883.86 484.71 52591.41 88888.00 2024-03-20 23:29:13.412 080 15883.86 484.69 52591.38 88888.00 2024-03-20 23:29:13.912 080 15883.84 484.68 52591.42 88888.00 2024-03-20 23:29:14.412 080 15883.84 484.64 52591.40 88888.00 2024-03-20 23:29:14.912 080 15883.82 484.68 52591.43 88888.00 2024-03-20 23:29:15.912 080 15883.82 484.68 52591.39 88888.00 2024-03-20 23:29:16.412 080 15883.81 484.59 52591.37 88888.00 2024-03-20 23:29:16.912 080 15883.80 484.59 52591.42 88888.00 2024-03-20 23:29:17.412 080 15883.78 484.50 52591.42 88888.00 2024-03-20 23:29:17.912 080 15883.75 484.48 52591.41 88888.00 2024-03-20 23:29:18.412 080 15883.79 484.47 52591.43 88888.00 2024-03-20 23:29:18.912 080 15883.75 484.50 52591.42 88888.00 2024-03-20 23:29:19.412 080 15883.72 484.43 52591.41 88888.00 2024-03-20 23:29:19.912 080 15883.74 484.44 52591.43 88888.00 2024-03-20 23:29:20.412 080 15883.75 484.38 52591.39 88888.00 2024-03-20 23:29:20.912 080 15883.77 484.38 52591.38 88888.00 2024-03-20 23:29:21.412 080 15883.77 484.39 52591.40 88888.00 2024-03-20 23:29:21.912 080 15883.74 484.46 52591.44 88888.00 2024-03-20 23:29:22.412 080 15883.71 484.46 52591.40 88888.00 2024-03-20 23:29:22.912 080 15883.72 484.45 52591.35 88888.00 2024-03-20 23:29:23.412 080 15883.70 484.39 52591.31 88888.00 2024-03-20 23:29:23.912 080 15883.75 484.42 52591.35 88888.00 2024-03-20 23:29:24.412 080 15883.78 484.39 52591.40 88888.00 2024-03-20 23:29:24.912 080 15883.73 484.38 52591.36 88888.00 2024-03-20 23:29:25.412 080 15883.71 484.33 52591.30 88888.00 2024-03-20 23:29:25.912 080 15883.77 484.32 52591.31 88888.00 2024-03-20 23:29:26.412 080 15883.75 484.33 52591.29 88888.00 2024-03-20 23:29:26.912 080 15883.70 484.36 52591.32 88888.00 2024-03-20 23:29:27.412 080 15883.72 484.33 52591.29 88888.00 2024-03-20 23:29:27.912 080 15883.75 484.36 52591.31 88888.00 2024-03-20 23:29:28.412 080 15883.74 484.33 52591.26 88888.00 2024-03-20 23:29:28.912 080 15883.70 484.29 52591.30 88888.00 2024-03-20 23:29:29.412 080 15883.74 484.30 52591.26 88888.00 2024-03-20 23:29:29.912 080 15883.75 484.29 52591.25 88888.00 2024-03-20 23:29:30.412 080 15883.72 484.29 52591.31 88888.00 2024-03-20 23:29:30.912 080 15883.71 484.27 52591.28 88888.00 2024-03-20 23:29:31.412 080 15883.73 484.27 52591.28 88888.00 2024-03-20 23:29:31.912 080 15883.75 484.21 52591.33 88888.00 2024-03-20 23:29:32.412 080 15883.77 484.22 52591.30 88888.00 2024-03-20 23:29:32.912 080 15883.74 484.22 52591.24 88888.00 2024-03-20 23:29:33.412 080 15883.77 484.22 52591.30 88888.00 2024-03-20 23:29:33.912 080 15883.78 484.21 52591.33 88888.00 2024-03-20 23:29:34.412 080 15883.83 484.19 52591.34 88888.00 2024-03-20 23:29:34.912 080 15883.83 484.13 52591.29 88888.00 2024-03-20 23:29:35.412 080 15883.78 484.13 52591.32 88888.00 2024-03-20 23:29:35.912 080 15883.77 484.16 52591.33 88888.00 2024-03-20 23:29:36.412 080 15883.79 484.15 52591.32 88888.00 2024-03-20 23:29:36.912 080 15883.78 484.16 52591.32 88888.00 2024-03-20 23:29:37.412 080 15883.75 484.13 52591.34 88888.00 2024-03-20 23:29:37.912 080 15883.74 484.13 52591.35 88888.00 2024-03-20 23:29:38.412 080 15883.75 484.13 52591.28 88888.00 2024-03-20 23:29:38.912 080 15883.78 484.12 52591.25 88888.00 2024-03-20 23:29:39.412 080 15883.74 484.15 52591.20 88888.00 2024-03-20 23:29:39.912 080 15883.75 484.10 52591.24 88888.00 2024-03-20 23:29:40.412 080 15883.79 484.09 52591.32 88888.00 2024-03-20 23:29:40.912 080 15883.78 484.11 52591.32 88888.00 2024-03-20 23:29:41.412 080 15883.74 484.17 52591.29 88888.00 2024-03-20 23:29:41.912 080 15883.74 484.18 52591.23 88888.00 2024-03-20 23:29:42.412 080 15883.82 484.18 52591.28 88888.00 2024-03-20 23:29:42.912 080 15883.83 484.10 52591.24 88888.00 2024-03-20 23:29:43.412 080 15883.80 484.04 52591.28 88888.00 2024-03-20 23:29:43.912 080 15883.75 484.04 52591.29 88888.00 2024-03-20 23:29:44.412 080 15883.79 484.04 52591.30 88888.00 2024-03-20 23:29:44.912 080 15883.78 484.08 52591.26 88888.00 2024-03-20 23:29:45.412 080 15883.78 484.04 52591.23 88888.00 2024-03-20 23:29:45.912 080 15883.77 484.04 52591.24 88888.00 2024-03-20 23:29:46.412 080 15883.75 484.02 52591.28 88888.00 2024-03-20 23:29:46.912 080 15883.72 484.01 52591.30 88888.00 2024-03-20 23:29:47.412 080 15883.68 484.09 52591.32 88888.00 2024-03-20 23:29:47.912 080 15883.73 484.08 52591.38 88888.00 2024-03-20 23:29:48.412 080 15883.75 484.10 52591.43 88888.00 2024-03-20 23:29:49.412 080 15883.74 484.06 52591.34 88888.00 2024-03-20 23:29:49.912 080 15883.72 484.06 52591.35 88888.00 2024-03-20 23:29:50.412 080 15883.74 484.07 52591.36 88888.00 2024-03-20 23:29:50.912 080 15883.75 484.02 52591.34 88888.00 2024-03-20 23:29:51.412 080 15883.74 484.02 52591.34 88888.00 2024-03-20 23:29:51.912 080 15883.71 484.08 52591.35 88888.00 2024-03-20 23:29:52.412 080 15883.68 484.06 52591.32 88888.00 2024-03-20 23:29:52.912 080 15883.69 484.07 52591.31 88888.00 2024-03-20 23:29:53.412 080 15883.73 484.08 52591.32 88888.00 2024-03-20 23:29:53.912 080 15883.74 484.10 52591.34 88888.00 2024-03-20 23:29:54.412 080 15883.69 484.08 52591.31 88888.00 2024-03-20 23:29:54.912 080 15883.66 484.08 52591.34 88888.00 2024-03-20 23:29:55.412 080 15883.72 484.04 52591.35 88888.00 2024-03-20 23:29:55.912 080 15883.69 484.08 52591.35 88888.00 2024-03-20 23:29:56.412 080 15883.69 484.08 52591.35 88888.00 2024-03-20 23:29:56.912 080 15883.70 484.06 52591.35 88888.00 2024-03-20 23:29:57.412 080 15883.66 484.06 52591.29 88888.00 2024-03-20 23:29:57.912 080 15883.68 484.01 52591.29 88888.00 2024-03-20 23:29:58.412 080 15883.66 484.02 52591.31 88888.00 2024-03-20 23:29:58.912 080 15883.69 484.02 52591.25 88888.00 2024-03-20 23:29:59.412 080 15883.70 484.02 52591.28 88888.00 2024-03-20 23:29:59.912 080 15883.68 484.04 52591.28 88888.00 2024-03-20 23:30:00.412 080 15883.64 484.04 52591.29 88888.00 2024-03-20 23:30:00.912 080 15883.65 484.09 52591.29 88888.00 2024-03-20 23:30:01.412 080 15883.68 484.03 52591.23 88888.00 2024-03-20 23:30:01.912 080 15883.59 484.00 52591.26 88888.00 2024-03-20 23:30:02.412 080 15883.56 484.02 52591.29 88888.00 2024-03-20 23:30:02.912 080 15883.57 484.02 52591.30 88888.00 2024-03-20 23:30:03.412 080 15883.59 484.01 52591.33 88888.00 2024-03-20 23:30:03.912 080 15883.57 484.01 52591.31 88888.00 2024-03-20 23:30:04.412 080 15883.57 484.07 52591.31 88888.00 2024-03-20 23:30:04.912 080 15883.54 484.01 52591.33 88888.00 2024-03-20 23:30:05.412 080 15883.62 483.99 52591.34 88888.00 2024-03-20 23:30:05.912 080 15883.63 484.02 52591.31 88888.00 2024-03-20 23:30:06.412 080 15883.52 484.02 52591.33 88888.00 2024-03-20 23:30:06.912 080 15883.48 483.99 52591.39 88888.00 2024-03-20 23:30:07.412 080 15883.50 483.98 52591.38 88888.00 2024-03-20 23:30:07.912 080 15883.53 484.03 52591.38 88888.00 2024-03-20 23:30:08.412 080 15883.54 484.02 52591.38 88888.00 2024-03-20 23:30:08.912 080 15883.53 484.03 52591.43 88888.00 2024-03-20 23:30:09.412 080 15883.53 484.02 52591.44 88888.00 2024-03-20 23:30:09.912 080 15883.53 484.07 52591.42 88888.00 2024-03-20 23:30:10.412 080 15883.54 484.07 52591.38 88888.00 2024-03-20 23:30:10.912 080 15883.53 484.02 52591.36 88888.00 2024-03-20 23:30:11.412 080 15883.45 484.01 52591.36 88888.00 2024-03-20 23:30:11.912 080 15883.43 484.00 52591.36 88888.00 2024-03-20 23:30:12.412 080 15883.48 483.99 52591.35 88888.00 2024-03-20 23:30:12.912 080 15883.51 483.99 52591.37 88888.00 2024-03-20 23:30:13.412 080 15883.48 484.00 52591.39 88888.00 2024-03-20 23:30:13.912 080 15883.50 484.02 52591.38 88888.00 2024-03-20 23:30:14.412 080 15883.46 484.04 52591.39 88888.00 2024-03-20 23:30:14.912 080 15883.45 484.08 52591.40 88888.00 2024-03-20 23:30:15.412 080 15883.45 484.09 52591.37 88888.00 2024-03-20 23:30:15.912 080 15883.50 484.08 52591.38 88888.00 2024-03-20 23:30:16.412 080 15883.52 484.09 52591.39 88888.00 2024-03-20 23:30:16.912 080 15883.48 484.10 52591.40 88888.00 2024-03-20 23:30:17.412 080 15883.50 484.07 52591.41 88888.00 2024-03-20 23:30:17.912 080 15883.46 484.10 52591.42 88888.00 2024-03-20 23:30:18.412 080 15883.47 484.04 52591.40 88888.00 2024-03-20 23:30:18.912 080 15883.46 484.07 52591.37 88888.00 2024-03-20 23:30:19.412 080 15883.39 484.08 52591.30 88888.00 2024-03-20 23:30:19.912 080 15883.41 484.09 52591.31 88888.00 2024-03-20 23:30:20.412 080 15883.43 484.09 52591.35 88888.00 2024-03-20 23:30:20.912 080 15883.42 484.08 52591.35 88888.00 2024-03-20 23:30:21.412 080 15883.38 484.10 52591.35 88888.00 2024-03-20 23:30:21.912 080 15883.43 484.08 52591.35 88888.00 2024-03-20 23:30:22.412 080 15883.43 484.10 52591.31 88888.00 2024-03-20 23:30:22.912 080 15883.41 484.08 52591.35 88888.00 2024-03-20 23:30:23.412 080 15883.46 484.10 52591.39 88888.00 2024-03-20 23:30:23.912 080 15883.44 484.11 52591.40 88888.00 2024-03-20 23:30:24.412 080 15883.42 484.12 52591.39 88888.00 2024-03-20 23:30:24.912 080 15883.34 484.08 52591.36 88888.00 2024-03-20 23:30:25.412 080 15883.38 484.09 52591.34 88888.00 2024-03-20 23:30:25.912 080 15883.37 484.13 52591.32 88888.00 2024-03-20 23:30:26.412 080 15883.39 484.13 52591.30 88888.00 2024-03-20 23:30:26.912 080 15883.42 484.19 52591.32 88888.00 2024-03-20 23:30:27.412 080 15883.41 484.18 52591.29 88888.00 2024-03-20 23:30:27.912 080 15883.34 484.16 52591.32 88888.00 2024-03-20 23:30:28.412 080 15883.36 484.11 52591.26 88888.00 2024-03-20 23:30:28.912 080 15883.36 484.11 52591.26 88888.00 2024-03-20 23:30:29.412 080 15883.30 484.13 52591.28 88888.00 2024-03-20 23:30:29.912 080 15883.28 484.12 52591.34 88888.00 2024-03-20 23:30:30.412 080 15883.32 484.16 52591.31 88888.00 2024-03-20 23:30:30.912 080 15883.29 484.13 52591.30 88888.00 2024-03-20 23:30:31.412 080 15883.28 484.13 52591.36 88888.00 2024-03-20 23:30:31.912 080 15883.32 484.13 52591.37 88888.00 2024-03-20 23:30:32.412 080 15883.27 484.17 52591.45 88888.00 2024-03-20 23:30:32.912 080 15883.26 484.16 52591.43 88888.00 2024-03-20 23:30:33.412 080 15883.26 484.20 52591.44 88888.00 2024-03-20 23:30:33.912 080 15883.21 484.20 52591.44 88888.00 2024-03-20 23:30:34.412 080 15883.21 484.22 52591.50 88888.00 2024-03-20 23:30:34.912 080 15883.26 484.20 52591.44 88888.00 2024-03-20 23:30:35.412 080 15883.21 484.18 52591.37 88888.00 2024-03-20 23:30:35.912 080 15883.19 484.17 52591.40 88888.00 2024-03-20 23:30:36.412 080 15883.23 484.11 52591.46 88888.00 2024-03-20 23:30:36.912 080 15883.18 484.11 52591.44 88888.00 2024-03-20 23:30:37.412 080 15883.16 484.10 52591.45 88888.00 2024-03-20 23:30:37.912 080 15883.12 484.13 52591.49 88888.00 2024-03-20 23:30:38.412 080 15883.09 484.12 52591.46 88888.00 2024-03-20 23:30:38.912 080 15883.08 484.13 52591.49 88888.00 2024-03-20 23:30:39.412 080 15883.08 484.10 52591.43 88888.00 2024-03-20 23:30:39.912 080 15883.07 484.16 52591.40 88888.00 2024-03-20 23:30:40.412 080 15883.08 484.13 52591.41 88888.00 2024-03-20 23:30:40.912 080 15883.07 484.13 52591.41 88888.00 2024-03-20 23:30:41.412 080 15883.03 484.19 52591.44 88888.00 2024-03-20 23:30:41.912 080 15882.99 484.20 52591.50 88888.00 2024-03-20 23:30:42.412 080 15882.98 484.15 52591.49 88888.00 2024-03-20 23:30:42.912 080 15882.96 484.13 52591.45 88888.00 2024-03-20 23:30:43.412 080 15882.96 484.15 52591.44 88888.00 2024-03-20 23:30:43.912 080 15882.96 484.16 52591.41 88888.00 2024-03-20 23:30:44.412 080 15882.89 484.18 52591.49 88888.00 2024-03-20 23:30:44.912 080 15882.98 484.19 52591.48 88888.00 2024-03-20 23:30:45.412 080 15882.98 484.20 52591.46 88888.00 2024-03-20 23:30:45.912 080 15882.96 484.17 52591.48 88888.00 2024-03-20 23:30:46.412 080 15882.98 484.18 52591.49 88888.00 2024-03-20 23:30:46.912 080 15882.96 484.13 52591.43 88888.00 2024-03-20 23:30:47.412 080 15882.92 484.13 52591.50 88888.00 2024-03-20 23:30:47.912 080 15882.88 484.16 52591.50 88888.00 2024-03-20 23:30:48.412 080 15882.92 484.17 52591.51 88888.00 2024-03-20 23:30:48.912 080 15882.93 484.16 52591.51 88888.00 2024-03-20 23:30:49.412 080 15882.94 484.20 52591.52 88888.00 2024-03-20 23:30:49.912 080 15882.96 484.22 52591.49 88888.00 2024-03-20 23:30:50.412 080 15882.94 484.24 52591.53 88888.00 2024-03-20 23:30:50.912 080 15882.92 484.22 52591.51 88888.00 2024-03-20 23:30:51.412 080 15882.96 484.22 52591.56 88888.00 2024-03-20 23:30:51.912 080 15882.89 484.22 52591.51 88888.00 2024-03-20 23:30:52.412 080 15882.88 484.18 52591.51 88888.00 2024-03-20 23:30:52.912 080 15882.92 484.18 52591.50 88888.00 2024-03-20 23:30:53.412 080 15882.96 484.20 52591.53 88888.00 2024-03-20 23:30:53.912 080 15882.94 484.22 52591.46 88888.00 2024-03-20 23:30:54.412 080 15882.93 484.19 52591.51 88888.00 2024-03-20 23:30:54.912 080 15882.90 484.16 52591.52 88888.00 2024-03-20 23:30:55.412 080 15882.89 484.17 52591.56 88888.00 2024-03-20 23:30:55.912 080 15882.93 484.19 52591.59 88888.00 2024-03-20 23:30:56.412 080 15882.98 484.17 52591.59 88888.00 2024-03-20 23:30:56.912 080 15882.96 484.21 52591.62 88888.00 2024-03-20 23:30:57.412 080 15882.92 484.24 52591.59 88888.00 2024-03-20 23:30:57.912 080 15882.90 484.25 52591.57 88888.00 2024-03-20 23:30:58.412 080 15882.96 484.26 52591.57 88888.00 2024-03-20 23:30:58.912 080 15882.93 484.27 52591.55 88888.00 2024-03-20 23:30:59.412 080 15882.91 484.25 52591.56 88888.00 2024-03-20 23:30:59.912 080 15882.85 484.28 52591.54 88888.00 2024-03-20 23:31:00.912 080 15882.89 484.24 52591.53 88888.00 2024-03-20 23:31:01.412 080 15882.89 484.27 52591.45 88888.00 2024-03-20 23:31:01.912 080 15882.88 484.26 52591.49 88888.00 2024-03-20 23:31:02.412 080 15882.90 484.22 52591.50 88888.00 2024-03-20 23:31:02.912 080 15882.85 484.22 52591.50 88888.00 2024-03-20 23:31:03.412 080 15882.82 484.25 52591.57 88888.00 2024-03-20 23:31:03.912 080 15882.87 484.28 52591.61 88888.00 2024-03-20 23:31:04.412 080 15882.83 484.22 52591.61 88888.00 2024-03-20 23:31:04.912 080 15882.81 484.25 52591.60 88888.00 2024-03-20 23:31:05.412 080 15882.81 484.25 52591.58 88888.00 2024-03-20 23:31:05.912 080 15882.80 484.28 52591.57 88888.00 2024-03-20 23:31:06.412 080 15882.78 484.27 52591.55 88888.00 2024-03-20 23:31:06.912 080 15882.75 484.32 52591.54 88888.00 2024-03-20 23:31:07.412 080 15882.78 484.28 52591.54 88888.00 2024-03-20 23:31:07.912 080 15882.72 484.27 52591.56 88888.00 2024-03-20 23:31:08.412 080 15882.73 484.22 52591.55 88888.00 2024-03-20 23:31:08.912 080 15882.77 484.26 52591.55 88888.00 2024-03-20 23:31:09.412 080 15882.79 484.27 52591.56 88888.00 2024-03-20 23:31:09.912 080 15882.81 484.29 52591.53 88888.00 2024-03-20 23:31:10.912 080 15882.79 484.34 52591.57 88888.00 2024-03-20 23:31:11.412 080 15882.83 484.36 52591.59 88888.00 2024-03-20 23:31:11.912 080 15882.81 484.39 52591.63 88888.00 2024-03-20 23:31:12.412 080 15882.77 484.36 52591.62 88888.00 2024-03-20 23:31:12.912 080 15882.78 484.36 52591.62 88888.00 2024-03-20 23:31:13.412 080 15882.75 484.36 52591.74 88888.00 2024-03-20 23:31:13.912 080 15882.75 484.37 52591.72 88888.00 2024-03-20 23:31:14.412 080 15882.74 484.38 52591.75 88888.00 2024-03-20 23:31:14.912 080 15882.70 484.38 52591.75 88888.00 2024-03-20 23:31:15.412 080 15882.70 484.44 52591.76 88888.00 2024-03-20 23:31:15.912 080 15882.75 484.41 52591.74 88888.00 2024-03-20 23:31:16.412 080 15882.75 484.39 52591.76 88888.00 2024-03-20 23:31:16.912 080 15882.69 484.37 52591.75 88888.00 2024-03-20 23:31:17.412 080 15882.63 484.38 52591.75 88888.00 2024-03-20 23:31:17.912 080 15882.64 484.38 52591.76 88888.00 2024-03-20 23:31:18.412 080 15882.65 484.43 52591.76 88888.00 2024-03-20 23:31:18.912 080 15882.59 484.39 52591.80 88888.00 2024-03-20 23:31:19.412 080 15882.59 484.38 52591.77 88888.00 2024-03-20 23:31:19.912 080 15882.62 484.43 52591.80 88888.00 2024-03-20 23:31:20.412 080 15882.63 484.44 52591.78 88888.00 2024-03-20 23:31:20.912 080 15882.60 484.47 52591.80 88888.00 2024-03-20 23:31:21.412 080 15882.59 484.43 52591.80 88888.00 2024-03-20 23:31:21.912 080 15882.59 484.44 52591.84 88888.00 2024-03-20 23:31:22.412 080 15882.53 484.42 52591.80 88888.00 2024-03-20 23:31:22.912 080 15882.53 484.42 52591.83 88888.00 2024-03-20 23:31:23.412 080 15882.62 484.42 52591.86 88888.00 2024-03-20 23:31:23.912 080 15882.65 484.46 52591.82 88888.00 2024-03-20 23:31:24.412 080 15882.61 484.50 52591.90 88888.00 2024-03-20 23:31:24.912 080 15882.62 484.48 52591.90 88888.00 2024-03-20 23:31:25.412 080 15882.59 484.50 52591.94 88888.00 2024-03-20 23:31:25.912 080 15882.54 484.46 52591.85 88888.00 2024-03-20 23:31:26.412 080 15882.54 484.50 52591.80 88888.00 2024-03-20 23:31:26.912 080 15882.52 484.50 52591.84 88888.00 2024-03-20 23:31:27.412 080 15882.48 484.46 52591.80 88888.00 2024-03-20 23:31:27.912 080 15882.47 484.48 52591.85 88888.00 2024-03-20 23:31:28.412 080 15882.50 484.50 52591.82 88888.00 2024-03-20 23:31:28.912 080 15882.53 484.53 52591.81 88888.00 2024-03-20 23:31:29.412 080 15882.51 484.48 52591.76 88888.00 2024-03-20 23:31:29.912 080 15882.50 484.54 52591.72 88888.00 2024-03-20 23:31:30.412 080 15882.46 484.54 52591.80 88888.00 2024-03-20 23:31:30.912 080 15882.48 484.56 52591.75 88888.00 2024-03-20 23:31:31.412 080 15882.46 484.60 52591.74 88888.00 2024-03-20 23:31:31.912 080 15882.43 484.55 52591.74 88888.00 2024-03-20 23:31:32.412 080 15882.43 484.59 52591.76 88888.00 2024-03-20 23:31:32.912 080 15882.44 484.58 52591.77 88888.00 2024-03-20 23:31:33.412 080 15882.39 484.58 52591.75 88888.00 2024-03-20 23:31:33.912 080 15882.41 484.58 52591.75 88888.00 2024-03-20 23:31:34.412 080 15882.37 484.59 52591.76 88888.00 2024-03-20 23:31:34.912 080 15882.42 484.62 52591.79 88888.00 2024-03-20 23:31:35.412 080 15882.43 484.59 52591.77 88888.00 2024-03-20 23:31:35.912 080 15882.44 484.64 52591.74 88888.00 2024-03-20 23:31:36.412 080 15882.44 484.65 52591.73 88888.00 2024-03-20 23:31:36.912 080 15882.42 484.64 52591.73 88888.00 2024-03-20 23:31:37.412 080 15882.41 484.62 52591.76 88888.00 2024-03-20 23:31:37.912 080 15882.42 484.64 52591.78 88888.00 2024-03-20 23:31:38.912 080 15882.42 484.65 52591.81 88888.00 2024-03-20 23:31:39.412 080 15882.38 484.71 52591.80 88888.00 2024-03-20 23:31:39.912 080 15882.39 484.70 52591.80 88888.00 2024-03-20 23:31:40.412 080 15882.39 484.72 52591.81 88888.00 2024-03-20 23:31:40.912 080 15882.37 484.74 52591.84 88888.00 2024-03-20 23:31:41.412 080 15882.33 484.70 52591.81 88888.00 2024-03-20 23:31:41.912 080 15882.39 484.76 52591.79 88888.00 2024-03-20 23:31:42.412 080 15882.44 484.73 52591.77 88888.00 2024-03-20 23:31:42.912 080 15882.42 484.76 52591.78 88888.00 2024-03-20 23:31:43.412 080 15882.39 484.77 52591.80 88888.00 2024-03-20 23:31:43.912 080 15882.43 484.74 52591.82 88888.00 2024-03-20 23:31:44.412 080 15882.43 484.84 52591.85 88888.00 2024-03-20 23:31:44.912 080 15882.35 484.81 52591.85 88888.00 2024-03-20 23:31:45.412 080 15882.36 484.77 52591.77 88888.00 2024-03-20 23:31:45.912 080 15882.35 484.80 52591.77 88888.00 2024-03-20 23:31:46.412 080 15882.34 484.76 52591.76 88888.00 2024-03-20 23:31:46.912 080 15882.37 484.84 52591.77 88888.00 2024-03-20 23:31:47.412 080 15882.37 484.82 52591.83 88888.00 2024-03-20 23:31:47.912 080 15882.37 484.82 52591.78 88888.00 2024-03-20 23:31:48.412 080 15882.36 484.85 52591.79 88888.00 2024-03-20 23:31:48.912 080 15882.36 484.79 52591.80 88888.00 2024-03-20 23:31:49.412 080 15882.37 484.84 52591.82 88888.00 2024-03-20 23:31:49.912 080 15882.38 484.82 52591.78 88888.00 2024-03-20 23:31:50.412 080 15882.37 484.81 52591.72 88888.00 2024-03-20 23:31:50.912 080 15882.33 484.87 52591.74 88888.00 2024-03-20 23:31:51.412 080 15882.28 484.84 52591.76 88888.00 2024-03-20 23:31:51.912 080 15882.33 484.87 52591.77 88888.00 2024-03-20 23:31:52.412 080 15882.35 484.89 52591.75 88888.00 2024-03-20 23:31:52.912 080 15882.34 484.91 52591.68 88888.00 2024-03-20 23:31:53.412 080 15882.36 484.94 52591.73 88888.00 2024-03-20 23:31:53.912 080 15882.33 484.89 52591.73 88888.00 2024-03-20 23:31:54.412 080 15882.29 484.90 52591.75 88888.00 2024-03-20 23:31:54.912 080 15882.35 484.93 52591.82 88888.00 2024-03-20 23:31:55.412 080 15882.34 484.94 52591.80 88888.00 2024-03-20 23:31:55.912 080 15882.30 485.03 52591.74 88888.00 2024-03-20 23:31:56.412 080 15882.34 485.01 52591.80 88888.00 2024-03-20 23:31:56.912 080 15882.34 484.99 52591.76 88888.00 2024-03-20 23:31:57.412 080 15882.33 485.07 52591.81 88888.00 2024-03-20 23:31:57.912 080 15882.33 485.05 52591.80 88888.00 2024-03-20 23:31:58.412 080 15882.34 485.04 52591.80 88888.00 2024-03-20 23:31:58.912 080 15882.32 485.03 52591.86 88888.00 2024-03-20 23:31:59.412 080 15882.29 484.98 52591.83 88888.00 2024-03-20 23:31:59.912 080 15882.27 485.04 52591.84 88888.00 2024-03-20 23:32:00.412 080 15882.26 485.04 52591.86 88888.00 2024-03-20 23:32:00.912 080 15882.23 485.05 52591.82 88888.00 2024-03-20 23:32:01.412 080 15882.23 485.10 52591.82 88888.00 2024-03-20 23:32:01.912 080 15882.24 485.15 52591.80 88888.00 2024-03-20 23:32:02.412 080 15882.25 485.13 52591.73 88888.00 2024-03-20 23:32:02.912 080 15882.26 485.21 52591.80 88888.00 2024-03-20 23:32:03.412 080 15882.25 485.19 52591.85 88888.00 2024-03-20 23:32:03.912 080 15882.25 485.19 52591.88 88888.00 2024-03-20 23:32:04.412 080 15882.25 485.23 52591.85 88888.00 2024-03-20 23:32:04.912 080 15882.28 485.19 52591.86 88888.00 2024-03-20 23:32:05.412 080 15882.24 485.15 52591.85 88888.00 2024-03-20 23:32:05.912 080 15882.21 485.19 52591.85 88888.00 2024-03-20 23:32:06.412 080 15882.20 485.20 52591.81 88888.00 2024-03-20 23:32:06.912 080 15882.19 485.19 52591.80 88888.00 2024-03-20 23:32:07.412 080 15882.21 485.24 52591.85 88888.00 2024-03-20 23:32:07.912 080 15882.17 485.23 52591.91 88888.00 2024-03-20 23:32:08.412 080 15882.11 485.22 52591.89 88888.00 2024-03-20 23:32:08.912 080 15882.12 485.27 52591.85 88888.00 2024-03-20 23:32:09.412 080 15882.16 485.27 52591.85 88888.00 2024-03-20 23:32:09.912 080 15882.14 485.24 52591.80 88888.00 2024-03-20 23:32:10.412 080 15882.09 485.31 52591.88 88888.00 2024-03-20 23:32:10.912 080 15882.16 485.33 52591.93 88888.00 2024-03-20 23:32:11.412 080 15882.11 485.25 52591.90 88888.00 2024-03-20 23:32:11.912 080 15882.08 485.29 52591.90 88888.00 2024-03-20 23:32:12.412 080 15882.07 485.28 52591.89 88888.00 2024-03-20 23:32:12.912 080 15882.00 485.19 52591.83 88888.00 2024-03-20 23:32:13.412 080 15881.97 485.23 52591.82 88888.00 2024-03-20 23:32:13.912 080 15882.05 485.25 52591.86 88888.00 2024-03-20 23:32:14.412 080 15882.05 485.21 52591.81 88888.00 2024-03-20 23:32:14.912 080 15882.00 485.28 52591.80 88888.00 2024-03-20 23:32:15.412 080 15881.98 485.31 52591.84 88888.00 2024-03-20 23:32:15.912 080 15881.94 485.30 52591.89 88888.00 2024-03-20 23:32:16.412 080 15881.97 485.34 52591.83 88888.00 2024-03-20 23:32:16.912 080 15881.98 485.39 52591.79 88888.00 2024-03-20 23:32:17.412 080 15881.96 485.34 52591.84 88888.00 2024-03-20 23:32:17.912 080 15881.94 485.32 52591.85 88888.00 2024-03-20 23:32:18.412 080 15881.96 485.37 52591.91 88888.00 2024-03-20 23:32:18.912 080 15881.97 485.32 52591.88 88888.00 2024-03-20 23:32:19.412 080 15881.94 485.30 52591.80 88888.00 2024-03-20 23:32:19.912 080 15881.91 485.37 52591.82 88888.00 2024-03-20 23:32:20.412 080 15881.96 485.36 52591.89 88888.00 2024-03-20 23:32:20.912 080 15881.98 485.29 52591.88 88888.00 2024-03-20 23:32:21.412 080 15882.01 485.32 52591.91 88888.00 2024-03-20 23:32:22.413 080 15881.97 485.31 52591.79 88888.00 2024-03-20 23:32:22.913 080 15881.99 485.32 52591.80 88888.00 2024-03-20 23:32:23.413 080 15881.98 485.37 52591.85 88888.00 2024-03-20 23:32:23.913 080 15881.98 485.34 52591.81 88888.00 2024-03-20 23:32:24.413 080 15882.01 485.33 52591.75 88888.00 2024-03-20 23:32:24.913 080 15882.00 485.36 52591.88 88888.00 2024-03-20 23:32:25.413 080 15881.99 485.32 52591.90 88888.00 2024-03-20 23:32:25.913 080 15882.00 485.36 52591.88 88888.00 2024-03-20 23:32:26.413 080 15882.05 485.40 52591.89 88888.00 2024-03-20 23:32:26.913 080 15882.06 485.33 52591.86 88888.00 2024-03-20 23:32:27.413 080 15882.01 485.31 52591.79 88888.00 2024-03-20 23:32:27.913 080 15881.97 485.36 52591.82 88888.00 2024-03-20 23:32:28.413 080 15881.93 485.36 52591.85 88888.00 2024-03-20 23:32:28.913 080 15881.93 485.32 52591.83 88888.00 2024-03-20 23:32:29.413 080 15881.94 485.36 52591.84 88888.00 2024-03-20 23:32:29.913 080 15882.02 485.33 52591.86 88888.00 2024-03-20 23:32:30.413 080 15882.06 485.28 52591.81 88888.00 2024-03-20 23:32:30.913 080 15882.06 485.32 52591.76 88888.00 2024-03-20 23:32:31.413 080 15882.01 485.34 52591.73 88888.00 2024-03-20 23:32:31.913 080 15881.98 485.29 52591.73 88888.00 2024-03-20 23:32:32.413 080 15881.97 485.28 52591.79 88888.00 2024-03-20 23:32:32.913 080 15881.98 485.27 52591.83 88888.00 2024-03-20 23:32:33.413 080 15882.00 485.24 52591.79 88888.00 2024-03-20 23:32:33.913 080 15881.99 485.30 52591.78 88888.00 2024-03-20 23:32:34.413 080 15881.99 485.31 52591.83 88888.00 2024-03-20 23:32:34.913 080 15882.01 485.24 52591.79 88888.00 2024-03-20 23:32:35.413 080 15882.02 485.29 52591.83 88888.00 2024-03-20 23:32:35.913 080 15882.00 485.29 52591.85 88888.00 2024-03-20 23:32:36.413 080 15881.93 485.27 52591.82 88888.00 2024-03-20 23:32:36.913 080 15881.90 485.29 52591.79 88888.00 2024-03-20 23:32:37.413 080 15881.90 485.29 52591.80 88888.00 2024-03-20 23:32:37.913 080 15881.91 485.23 52591.79 88888.00 2024-03-20 23:32:38.413 080 15881.89 485.27 52591.76 88888.00 2024-03-20 23:32:38.913 080 15881.92 485.28 52591.82 88888.00 2024-03-20 23:32:39.413 080 15881.89 485.25 52591.79 88888.00 2024-03-20 23:32:39.913 080 15881.87 485.27 52591.79 88888.00 2024-03-20 23:32:40.413 080 15881.88 485.28 52591.82 88888.00 2024-03-20 23:32:40.913 080 15881.83 485.27 52591.78 88888.00 2024-03-20 23:32:41.413 080 15881.81 485.25 52591.80 88888.00 2024-03-20 23:32:41.913 080 15881.83 485.25 52591.83 88888.00 2024-03-20 23:32:42.413 080 15881.82 485.23 52591.80 88888.00 2024-03-20 23:32:42.913 080 15881.80 485.25 52591.75 88888.00 2024-03-20 23:32:43.413 080 15881.81 485.29 52591.81 88888.00 2024-03-20 23:32:43.913 080 15881.83 485.23 52591.79 88888.00 2024-03-20 23:32:44.413 080 15881.82 485.24 52591.78 88888.00 2024-03-20 23:32:44.913 080 15881.75 485.25 52591.83 88888.00 2024-03-20 23:32:45.413 080 15881.71 485.22 52591.82 88888.00 2024-03-20 23:32:45.913 080 15881.73 485.24 52591.82 88888.00 2024-03-20 23:32:46.413 080 15881.74 485.28 52591.86 88888.00 2024-03-20 23:32:46.913 080 15881.74 485.24 52591.85 88888.00 2024-03-20 23:32:47.413 080 15881.74 485.24 52591.82 88888.00 2024-03-20 23:32:47.913 080 15881.74 485.27 52591.89 88888.00 2024-03-20 23:32:48.413 080 15881.73 485.23 52591.81 88888.00 2024-03-20 23:32:48.913 080 15881.67 485.23 52591.84 88888.00 2024-03-20 23:32:49.413 080 15881.66 485.29 52591.90 88888.00 2024-03-20 23:32:49.913 080 15881.70 485.30 52591.88 88888.00 2024-03-20 23:32:50.413 080 15881.72 485.32 52591.88 88888.00 2024-03-20 23:32:50.913 080 15881.70 485.32 52591.90 88888.00 2024-03-20 23:32:51.413 080 15881.64 485.30 52591.92 88888.00 2024-03-20 23:32:51.913 080 15881.71 485.27 52591.89 88888.00 2024-03-20 23:32:52.413 080 15881.66 485.31 52591.90 88888.00 2024-03-20 23:32:52.913 080 15881.61 485.28 52591.95 88888.00 2024-03-20 23:32:53.913 080 15881.62 485.33 52591.99 88888.00 2024-03-20 23:32:54.413 080 15881.62 485.37 52592.02 88888.00 2024-03-20 23:32:54.913 080 15881.60 485.31 52591.99 88888.00 2024-03-20 23:32:55.413 080 15881.53 485.34 52591.99 88888.00 2024-03-20 23:32:55.913 080 15881.55 485.41 52592.02 88888.00 2024-03-20 23:32:56.413 080 15881.58 485.37 52591.99 88888.00 2024-03-20 23:32:56.913 080 15881.56 485.33 52591.99 88888.00 2024-03-20 23:32:57.413 080 15881.49 485.38 52591.99 88888.00 2024-03-20 23:32:57.913 080 15881.48 485.39 52592.00 88888.00 2024-03-20 23:32:58.413 080 15881.49 485.33 52591.99 88888.00 2024-03-20 23:32:58.913 080 15881.55 485.36 52591.99 88888.00 2024-03-20 23:32:59.413 080 15881.58 485.39 52592.03 88888.00 2024-03-20 23:32:59.913 080 15881.54 485.30 52592.04 88888.00 2024-03-20 23:33:00.413 080 15881.54 485.25 52592.04 88888.00 2024-03-20 23:33:00.913 080 15881.51 485.31 52592.10 88888.00 2024-03-20 23:33:01.413 080 15881.51 485.33 52592.11 88888.00 2024-03-20 23:33:01.913 080 15881.48 485.33 52592.05 88888.00 2024-03-20 23:33:02.413 080 15881.49 485.34 52592.04 88888.00 2024-03-20 23:33:02.913 080 15881.51 485.36 52592.14 88888.00 2024-03-20 23:33:03.913 080 15881.45 485.34 52592.06 88888.00 2024-03-20 23:33:04.413 080 15881.38 485.40 52592.06 88888.00 2024-03-20 23:33:04.913 080 15881.38 485.42 52592.09 88888.00 2024-03-20 23:33:05.413 080 15881.36 485.36 52592.11 88888.00 2024-03-20 23:33:05.913 080 15881.36 485.33 52592.09 88888.00 2024-03-20 23:33:06.413 080 15881.36 485.40 52592.10 88888.00 2024-03-20 23:33:06.913 080 15881.36 485.38 52592.12 88888.00 2024-03-20 23:33:07.413 080 15881.38 485.36 52592.12 88888.00 2024-03-20 23:33:07.913 080 15881.34 485.38 52592.11 88888.00 2024-03-20 23:33:08.413 080 15881.26 485.43 52592.20 88888.00 2024-03-20 23:33:08.913 080 15881.28 485.43 52592.20 88888.00 2024-03-20 23:33:09.413 080 15881.30 485.40 52592.19 88888.00 2024-03-20 23:33:09.913 080 15881.34 485.42 52592.19 88888.00 2024-03-20 23:33:10.413 080 15881.33 485.46 52592.21 88888.00 2024-03-20 23:33:10.913 080 15881.30 485.42 52592.21 88888.00 2024-03-20 23:33:11.413 080 15881.26 485.39 52592.15 88888.00 2024-03-20 23:33:11.913 080 15881.21 485.40 52592.10 88888.00 2024-03-20 23:33:12.413 080 15881.20 485.42 52592.13 88888.00 2024-03-20 23:33:12.913 080 15881.22 485.37 52592.13 88888.00 2024-03-20 23:33:13.913 080 15881.18 485.45 52592.11 88888.00 2024-03-20 23:33:14.413 080 15881.17 485.43 52592.15 88888.00 2024-03-20 23:33:14.913 080 15881.16 485.41 52592.14 88888.00 2024-03-20 23:33:15.413 080 15881.17 485.40 52592.13 88888.00 2024-03-20 23:33:15.913 080 15881.15 485.43 52592.14 88888.00 2024-03-20 23:33:16.413 080 15881.13 485.45 52592.19 88888.00 2024-03-20 23:33:16.913 080 15881.08 485.40 52592.14 88888.00 2024-03-20 23:33:17.413 080 15881.11 485.40 52592.13 88888.00 2024-03-20 23:33:17.913 080 15881.08 485.45 52592.13 88888.00 2024-03-20 23:33:18.413 080 15881.07 485.47 52592.20 88888.00 2024-03-20 23:33:18.913 080 15881.06 485.46 52592.20 88888.00 2024-03-20 23:33:19.413 080 15881.04 485.43 52592.18 88888.00 2024-03-20 23:33:19.913 080 15881.03 485.49 52592.23 88888.00 2024-03-20 23:33:20.413 080 15880.98 485.48 52592.24 88888.00 2024-03-20 23:33:20.913 080 15880.98 485.46 52592.19 88888.00 2024-03-20 23:33:21.413 080 15880.94 485.49 52592.17 88888.00 2024-03-20 23:33:21.913 080 15880.97 485.56 52592.19 88888.00 2024-03-20 23:33:22.413 080 15881.03 485.56 52592.29 88888.00 2024-03-20 23:33:22.913 080 15881.03 485.55 52592.31 88888.00 2024-03-20 23:33:23.913 080 15880.98 485.56 52592.21 88888.00 2024-03-20 23:33:24.413 080 15880.97 485.60 52592.21 88888.00 2024-03-20 23:33:24.913 080 15881.03 485.56 52592.22 88888.00 2024-03-20 23:33:25.413 080 15881.01 485.49 52592.21 88888.00 2024-03-20 23:33:25.913 080 15880.95 485.51 52592.20 88888.00 2024-03-20 23:33:26.413 080 15880.94 485.51 52592.23 88888.00 2024-03-20 23:33:26.913 080 15880.95 485.50 52592.24 88888.00 2024-03-20 23:33:27.413 080 15880.90 485.46 52592.19 88888.00 2024-03-20 23:33:27.913 080 15880.88 485.45 52592.15 88888.00 2024-03-20 23:33:28.413 080 15880.92 485.45 52592.18 88888.00 2024-03-20 23:33:28.913 080 15880.97 485.42 52592.14 88888.00 2024-03-20 23:33:29.413 080 15880.94 485.39 52592.12 88888.00 2024-03-20 23:33:29.913 080 15880.92 485.49 52592.10 88888.00 2024-03-20 23:33:30.413 080 15880.90 485.54 52592.19 88888.00 2024-03-20 23:33:30.913 080 15880.89 485.51 52592.19 88888.00 2024-03-20 23:33:31.413 080 15880.92 485.46 52592.10 88888.00 2024-03-20 23:33:31.913 080 15880.93 485.49 52592.06 88888.00 2024-03-20 23:33:32.413 080 15880.93 485.51 52592.08 88888.00 2024-03-20 23:33:32.913 080 15880.95 485.49 52592.08 88888.00 2024-03-20 23:33:33.413 080 15880.91 485.49 52592.05 88888.00 2024-03-20 23:33:33.913 080 15880.92 485.49 52592.04 88888.00 2024-03-20 23:33:34.413 080 15880.91 485.54 52592.06 88888.00 2024-03-20 23:33:34.913 080 15880.89 485.51 52592.06 88888.00 2024-03-20 23:33:35.413 080 15880.88 485.47 52592.02 88888.00 2024-03-20 23:33:35.913 080 15880.83 485.50 52592.09 88888.00 2024-03-20 23:33:36.413 080 15880.85 485.49 52592.12 88888.00 2024-03-20 23:33:36.913 080 15880.82 485.46 52592.09 88888.00 2024-03-20 23:33:37.413 080 15880.80 485.48 52592.02 88888.00 2024-03-20 23:33:37.913 080 15880.81 485.49 52592.05 88888.00 2024-03-20 23:33:38.413 080 15880.83 485.47 52592.06 88888.00 2024-03-20 23:33:38.913 080 15880.81 485.42 52592.08 88888.00 2024-03-20 23:33:39.413 080 15880.77 485.43 52592.05 88888.00 2024-03-20 23:33:39.913 080 15880.75 485.49 52592.09 88888.00 2024-03-20 23:33:40.413 080 15880.76 485.47 52592.13 88888.00 2024-03-20 23:33:40.913 080 15880.83 485.41 52592.08 88888.00 2024-03-20 23:33:41.913 080 15880.84 485.47 52592.10 88888.00 2024-03-20 23:33:42.413 080 15880.86 485.41 52592.10 88888.00 2024-03-20 23:33:42.913 080 15880.83 485.38 52592.02 88888.00 2024-03-20 23:33:43.413 080 15880.80 485.41 52592.08 88888.00 2024-03-20 23:33:43.913 080 15880.82 485.45 52592.17 88888.00 2024-03-20 23:33:44.413 080 15880.83 485.42 52592.16 88888.00 2024-03-20 23:33:44.913 080 15880.82 485.40 52592.06 88888.00 2024-03-20 23:33:45.413 080 15880.79 485.45 52592.08 88888.00 2024-03-20 23:33:45.913 080 15880.83 485.47 52592.13 88888.00 2024-03-20 23:33:46.413 080 15880.85 485.40 52592.18 88888.00 2024-03-20 23:33:46.913 080 15880.81 485.41 52592.17 88888.00 2024-03-20 23:33:47.413 080 15880.80 485.47 52592.17 88888.00 2024-03-20 23:33:47.913 080 15880.81 485.46 52592.20 88888.00 2024-03-20 23:33:48.413 080 15880.77 485.42 52592.15 88888.00 2024-03-20 23:33:48.913 080 15880.75 485.40 52592.11 88888.00 2024-03-20 23:33:49.413 080 15880.74 485.46 52592.11 88888.00 2024-03-20 23:33:49.913 080 15880.72 485.48 52592.13 88888.00 2024-03-20 23:33:50.413 080 15880.70 485.42 52592.11 88888.00 2024-03-20 23:33:50.913 080 15880.68 485.42 52592.11 88888.00 2024-03-20 23:33:51.413 080 15880.80 485.41 52592.21 88888.00 2024-03-20 23:33:51.913 080 15880.82 485.38 52592.19 88888.00 2024-03-20 23:33:52.413 080 15880.75 485.37 52592.11 88888.00 2024-03-20 23:33:52.913 080 15880.72 485.40 52592.06 88888.00 2024-03-20 23:33:53.413 080 15880.72 485.46 52592.11 88888.00 2024-03-20 23:33:53.913 080 15880.68 485.43 52592.11 88888.00 2024-03-20 23:33:54.413 080 15880.72 485.40 52592.05 88888.00 2024-03-20 23:33:54.913 080 15880.75 485.43 52592.09 88888.00 2024-03-20 23:33:55.413 080 15880.71 485.47 52592.09 88888.00 2024-03-20 23:33:55.913 080 15880.72 485.41 52592.09 88888.00 2024-03-20 23:33:56.413 080 15880.72 485.41 52592.02 88888.00 2024-03-20 23:33:56.913 080 15880.72 485.43 52592.09 88888.00 2024-03-20 23:33:57.413 080 15880.72 485.46 52592.18 88888.00 2024-03-20 23:33:57.913 080 15880.71 485.43 52592.13 88888.00 2024-03-20 23:33:58.413 080 15880.70 485.39 52592.11 88888.00 2024-03-20 23:33:58.913 080 15880.71 485.40 52592.11 88888.00 2024-03-20 23:33:59.413 080 15880.67 485.42 52592.09 88888.00 2024-03-20 23:33:59.913 080 15880.65 485.40 52592.10 88888.00 2024-03-20 23:34:00.413 080 15880.67 485.42 52592.06 88888.00 2024-03-20 23:34:00.913 080 15880.73 485.42 52592.10 88888.00 2024-03-20 23:34:01.413 080 15880.75 485.42 52592.09 88888.00 2024-03-20 23:34:01.913 080 15880.71 485.43 52592.10 88888.00 2024-03-20 23:34:02.413 080 15880.68 485.45 52592.10 88888.00 2024-03-20 23:34:02.913 080 15880.67 485.45 52592.12 88888.00 2024-03-20 23:34:03.413 080 15880.73 485.38 52592.10 88888.00 2024-03-20 23:34:03.913 080 15880.81 485.39 52592.04 88888.00 2024-03-20 23:34:04.413 080 15880.80 485.42 52592.11 88888.00 2024-03-20 23:34:05.413 080 15880.75 485.49 52592.12 88888.00 2024-03-20 23:34:05.913 080 15880.75 485.45 52592.09 88888.00 2024-03-20 23:34:06.413 080 15880.77 485.47 52592.12 88888.00 2024-03-20 23:34:06.913 080 15880.80 485.47 52592.11 88888.00 2024-03-20 23:34:07.413 080 15880.82 485.45 52592.03 88888.00 2024-03-20 23:34:07.913 080 15880.82 485.43 52592.04 88888.00 2024-03-20 23:34:08.413 080 15880.83 485.45 52592.06 88888.00 2024-03-20 23:34:08.913 080 15880.81 485.45 52592.09 88888.00 2024-03-20 23:34:09.413 080 15880.83 485.42 52592.02 88888.00 2024-03-20 23:34:09.913 080 15880.84 485.47 52592.01 88888.00 2024-03-20 23:34:10.413 080 15880.82 485.50 52592.04 88888.00 2024-03-20 23:34:10.913 080 15880.86 485.47 52592.02 88888.00 2024-03-20 23:34:11.413 080 15880.89 485.48 52592.02 88888.00 2024-03-20 23:34:11.913 080 15880.91 485.55 52592.03 88888.00 2024-03-20 23:34:12.413 080 15880.91 485.54 52592.09 88888.00 2024-03-20 23:34:12.913 080 15880.83 485.47 52592.05 88888.00 2024-03-20 23:34:13.413 080 15880.84 485.49 52592.03 88888.00 2024-03-20 23:34:13.913 080 15880.89 485.48 52592.04 88888.00 2024-03-20 23:34:14.413 080 15880.86 485.48 52592.08 88888.00 2024-03-20 23:34:15.413 080 15880.88 485.46 52592.08 88888.00 2024-03-20 23:34:15.913 080 15880.93 485.49 52592.13 88888.00 2024-03-20 23:34:16.413 080 15880.95 485.49 52592.06 88888.00 2024-03-20 23:34:16.913 080 15880.97 485.45 52592.06 88888.00 2024-03-20 23:34:17.413 080 15880.95 485.49 52592.03 88888.00 2024-03-20 23:34:17.913 080 15880.95 485.49 52592.02 88888.00 2024-03-20 23:34:18.413 080 15880.95 485.49 52592.03 88888.00 2024-03-20 23:34:18.913 080 15880.97 485.47 52592.00 88888.00 2024-03-20 23:34:19.413 080 15880.94 485.53 52592.00 88888.00 2024-03-20 23:34:19.913 080 15880.93 485.56 52592.02 88888.00 2024-03-20 23:34:20.413 080 15880.98 485.51 52592.04 88888.00 2024-03-20 23:34:20.913 080 15880.94 485.51 52592.02 88888.00 2024-03-20 23:34:21.413 080 15880.91 485.56 52592.02 88888.00 2024-03-20 23:34:21.913 080 15880.94 485.59 52592.09 88888.00 2024-03-20 23:34:22.413 080 15880.98 485.56 52592.11 88888.00 2024-03-20 23:34:22.913 080 15880.95 485.56 52592.08 88888.00 2024-03-20 23:34:23.413 080 15881.00 485.62 52592.12 88888.00 2024-03-20 23:34:23.913 080 15881.02 485.60 52592.14 88888.00 2024-03-20 23:34:24.413 080 15881.01 485.55 52592.13 88888.00 2024-03-20 23:34:24.913 080 15881.02 485.54 52592.02 88888.00 2024-03-20 23:34:25.413 080 15881.03 485.58 52592.04 88888.00 2024-03-20 23:34:25.913 080 15881.07 485.59 52592.11 88888.00 2024-03-20 23:34:26.413 080 15881.08 485.55 52592.08 88888.00 2024-03-20 23:34:26.913 080 15881.09 485.53 52592.04 88888.00 2024-03-20 23:34:27.413 080 15881.18 485.55 52592.09 88888.00 2024-03-20 23:34:27.913 080 15881.16 485.57 52592.12 88888.00 2024-03-20 23:34:28.413 080 15881.15 485.56 52592.08 88888.00 2024-03-20 23:34:28.913 080 15881.11 485.56 52592.00 88888.00 2024-03-20 23:34:29.413 080 15881.16 485.59 52592.02 88888.00 2024-03-20 23:34:29.913 080 15881.13 485.58 52592.00 88888.00 2024-03-20 23:34:30.413 080 15881.09 485.57 52591.99 88888.00 2024-03-20 23:34:30.913 080 15881.15 485.58 52592.01 88888.00 2024-03-20 23:34:31.413 080 15881.15 485.60 52592.03 88888.00 2024-03-20 23:34:31.913 080 15881.15 485.59 52592.00 88888.00 2024-03-20 23:34:32.413 080 15881.13 485.51 52591.95 88888.00 2024-03-20 23:34:32.913 080 15881.16 485.55 52591.96 88888.00 2024-03-20 23:34:33.413 080 15881.17 485.60 52591.95 88888.00 2024-03-20 23:34:33.913 080 15881.17 485.57 52591.95 88888.00 2024-03-20 23:34:34.413 080 15881.10 485.58 52591.94 88888.00 2024-03-20 23:34:34.913 080 15881.12 485.64 52591.95 88888.00 2024-03-20 23:34:35.413 080 15881.17 485.66 52592.00 88888.00 2024-03-20 23:34:35.913 080 15881.15 485.64 52591.99 88888.00 2024-03-20 23:34:36.413 080 15881.13 485.58 52591.97 88888.00 2024-03-20 23:34:36.913 080 15881.10 485.64 52591.96 88888.00 2024-03-20 23:34:37.413 080 15881.13 485.72 52592.03 88888.00 2024-03-20 23:34:37.913 080 15881.15 485.67 52592.06 88888.00 2024-03-20 23:34:38.413 080 15881.17 485.68 52592.03 88888.00 2024-03-20 23:34:38.913 080 15881.17 485.73 52592.04 88888.00 2024-03-20 23:34:39.413 080 15881.13 485.76 52592.09 88888.00 2024-03-20 23:34:39.913 080 15881.18 485.77 52592.17 88888.00 2024-03-20 23:34:40.413 080 15881.19 485.75 52592.08 88888.00 2024-03-20 23:34:40.913 080 15881.20 485.75 52592.01 88888.00 2024-03-20 23:34:41.413 080 15881.22 485.82 52592.03 88888.00 2024-03-20 23:34:41.913 080 15881.25 485.83 52592.08 88888.00 2024-03-20 23:34:42.413 080 15881.22 485.81 52592.04 88888.00 2024-03-20 23:34:42.913 080 15881.24 485.80 52591.99 88888.00 2024-03-20 23:34:43.413 080 15881.27 485.84 52591.96 88888.00 2024-03-20 23:34:43.913 080 15881.26 485.91 52592.00 88888.00 2024-03-20 23:34:44.413 080 15881.27 485.90 52592.06 88888.00 2024-03-20 23:34:44.913 080 15881.27 485.84 52592.10 88888.00 2024-03-20 23:34:45.413 080 15881.28 485.86 52592.08 88888.00 2024-03-20 23:34:45.913 080 15881.28 485.94 52592.09 88888.00 2024-03-20 23:34:46.413 080 15881.28 485.97 52592.04 88888.00 2024-03-20 23:34:46.913 080 15881.28 485.95 52592.03 88888.00 2024-03-20 23:34:47.413 080 15881.35 485.93 52592.06 88888.00 2024-03-20 23:34:47.913 080 15881.38 485.94 52592.09 88888.00 2024-03-20 23:34:48.413 080 15881.38 485.98 52592.11 88888.00 2024-03-20 23:34:48.913 080 15881.37 486.02 52592.13 88888.00 2024-03-20 23:34:49.413 080 15881.36 486.02 52592.16 88888.00 2024-03-20 23:34:49.913 080 15881.38 486.00 52592.11 88888.00 2024-03-20 23:34:50.413 080 15881.42 486.00 52592.05 88888.00 2024-03-20 23:34:50.913 080 15881.44 486.05 52592.02 88888.00 2024-03-20 23:34:51.413 080 15881.45 486.12 52592.06 88888.00 2024-03-20 23:34:51.913 080 15881.45 486.08 52592.15 88888.00 2024-03-20 23:34:52.413 080 15881.42 486.03 52592.10 88888.00 2024-03-20 23:34:52.913 080 15881.43 486.01 52592.05 88888.00 2024-03-20 23:34:53.413 080 15881.42 486.03 52592.00 88888.00 2024-03-20 23:34:53.913 080 15881.44 486.10 52592.00 88888.00 2024-03-20 23:34:54.413 080 15881.46 486.15 52592.06 88888.00 2024-03-20 23:34:54.913 080 15881.45 486.14 52592.09 88888.00 2024-03-20 23:34:55.413 080 15881.44 486.09 52592.09 88888.00 2024-03-20 23:34:55.913 080 15881.47 486.12 52592.02 88888.00 2024-03-20 23:34:56.413 080 15881.46 486.17 52592.02 88888.00 2024-03-20 23:34:56.913 080 15881.47 486.17 52592.08 88888.00 2024-03-20 23:34:57.413 080 15881.52 486.17 52592.11 88888.00 2024-03-20 23:34:57.913 080 15881.48 486.18 52592.12 88888.00 2024-03-20 23:34:58.413 080 15881.48 486.18 52592.11 88888.00 2024-03-20 23:34:58.913 080 15881.53 486.18 52592.04 88888.00 2024-03-20 23:34:59.413 080 15881.52 486.19 52592.04 88888.00 2024-03-20 23:34:59.913 080 15881.53 486.22 52592.09 88888.00 2024-03-20 23:35:00.413 080 15881.55 486.24 52592.03 88888.00 2024-03-20 23:35:00.913 080 15881.57 486.25 52592.01 88888.00 2024-03-20 23:35:01.413 080 15881.56 486.24 52592.06 88888.00 2024-03-20 23:35:01.913 080 15881.61 486.23 52591.99 88888.00 2024-03-20 23:35:02.413 080 15881.65 486.25 52591.98 88888.00 2024-03-20 23:35:02.913 080 15881.66 486.34 52591.99 88888.00 2024-03-20 23:35:03.413 080 15881.70 486.36 52592.02 88888.00 2024-03-20 23:35:03.913 080 15881.65 486.32 52592.06 88888.00 2024-03-20 23:35:04.413 080 15881.58 486.29 52592.10 88888.00 2024-03-20 23:35:04.913 080 15881.66 486.25 52592.06 88888.00 2024-03-20 23:35:05.413 080 15881.70 486.28 52592.01 88888.00 2024-03-20 23:35:05.913 080 15881.69 486.36 52592.04 88888.00 2024-03-20 23:35:06.413 080 15881.67 486.37 52592.09 88888.00 2024-03-20 23:35:06.913 080 15881.74 486.35 52592.11 88888.00 2024-03-20 23:35:07.413 080 15881.70 486.28 52592.13 88888.00 2024-03-20 23:35:07.913 080 15881.63 486.24 52592.03 88888.00 2024-03-20 23:35:08.413 080 15881.62 486.25 52592.02 88888.00 2024-03-20 23:35:08.913 080 15881.64 486.27 52592.03 88888.00 2024-03-20 23:35:09.413 080 15881.60 486.31 52592.01 88888.00 2024-03-20 23:35:09.913 080 15881.60 486.34 52592.06 88888.00 2024-03-20 23:35:10.413 080 15881.62 486.29 52592.14 88888.00 2024-03-20 23:35:10.913 080 15881.62 486.31 52592.09 88888.00 2024-03-20 23:35:11.413 080 15881.61 486.28 52592.02 88888.00 2024-03-20 23:35:11.913 080 15881.60 486.28 52592.00 88888.00 2024-03-20 23:35:12.413 080 15881.66 486.36 52592.04 88888.00 2024-03-20 23:35:12.913 080 15881.67 486.41 52592.06 88888.00 2024-03-20 23:35:13.413 080 15881.64 486.41 52592.09 88888.00 2024-03-20 23:35:13.913 080 15881.62 486.37 52592.11 88888.00 2024-03-20 23:35:14.413 080 15881.61 486.31 52592.08 88888.00 2024-03-20 23:35:14.913 080 15881.63 486.28 52592.03 88888.00 2024-03-20 23:35:15.413 080 15881.62 486.31 52592.06 88888.00 2024-03-20 23:35:15.913 080 15881.56 486.32 52592.04 88888.00 2024-03-20 23:35:16.413 080 15881.58 486.38 52592.08 88888.00 2024-03-20 23:35:16.913 080 15881.61 486.41 52592.05 88888.00 2024-03-20 23:35:17.413 080 15881.61 486.40 52592.11 88888.00 2024-03-20 23:35:17.913 080 15881.61 486.34 52592.03 88888.00 2024-03-20 23:35:18.413 080 15881.60 486.32 52591.96 88888.00 2024-03-20 23:35:18.913 080 15881.55 486.35 52591.99 88888.00 2024-03-20 23:35:19.413 080 15881.49 486.37 52592.06 88888.00 2024-03-20 23:35:19.913 080 15881.52 486.41 52592.10 88888.00 2024-03-20 23:35:20.413 080 15881.58 486.40 52592.10 88888.00 2024-03-20 23:35:20.913 080 15881.57 486.35 52592.10 88888.00 2024-03-20 23:35:21.413 080 15881.54 486.29 52592.05 88888.00 2024-03-20 23:35:21.913 080 15881.53 486.32 52592.02 88888.00 2024-03-20 23:35:22.413 080 15881.55 486.38 52591.99 88888.00 2024-03-20 23:35:22.913 080 15881.55 486.43 52592.05 88888.00 2024-03-20 23:35:23.413 080 15881.49 486.44 52592.18 88888.00 2024-03-20 23:35:23.913 080 15881.53 486.41 52592.15 88888.00 2024-03-20 23:35:24.413 080 15881.49 486.34 52592.10 88888.00 2024-03-20 23:35:24.913 080 15881.45 486.33 52592.08 88888.00 2024-03-20 23:35:25.413 080 15881.43 486.31 52592.09 88888.00 2024-03-20 23:35:25.913 080 15881.46 486.33 52592.04 88888.00 2024-03-20 23:35:26.413 080 15881.43 486.34 52592.05 88888.00 2024-03-20 23:35:26.913 080 15881.38 486.36 52592.06 88888.00 2024-03-20 23:35:27.413 080 15881.37 486.33 52592.10 88888.00 2024-03-20 23:35:27.913 080 15881.37 486.27 52592.10 88888.00 2024-03-20 23:35:28.413 080 15881.42 486.26 52592.05 88888.00 2024-03-20 23:35:28.913 080 15881.40 486.28 52591.98 88888.00 2024-03-20 23:35:29.413 080 15881.37 486.35 52591.97 88888.00 2024-03-20 23:35:29.913 080 15881.40 486.40 52592.04 88888.00 2024-03-20 23:35:30.413 080 15881.40 486.38 52592.04 88888.00 2024-03-20 23:35:30.913 080 15881.45 486.36 52592.04 88888.00 2024-03-20 23:35:31.413 080 15881.33 486.34 52592.05 88888.00 2024-03-20 23:35:31.913 080 15881.29 486.34 52592.06 88888.00 2024-03-20 23:35:32.413 080 15881.30 486.35 52592.05 88888.00 2024-03-20 23:35:32.913 080 15881.27 486.41 52592.02 88888.00 2024-03-20 23:35:33.413 080 15881.33 486.43 52592.02 88888.00 2024-03-20 23:35:33.913 080 15881.29 486.42 52592.04 88888.00 2024-03-20 23:35:34.413 080 15881.28 486.36 52592.05 88888.00 2024-03-20 23:35:34.913 080 15881.26 486.33 52591.98 88888.00 2024-03-20 23:35:35.413 080 15881.27 486.34 52591.97 88888.00 2024-03-20 23:35:35.913 080 15881.28 486.40 52591.94 88888.00 2024-03-20 23:35:36.413 080 15881.27 486.48 52591.92 88888.00 2024-03-20 23:35:36.913 080 15881.29 486.49 52591.97 88888.00 2024-03-20 23:35:37.413 080 15881.29 486.50 52592.02 88888.00 2024-03-20 23:35:37.913 080 15881.27 486.43 52592.02 88888.00 2024-03-20 23:35:38.413 080 15881.24 486.38 52591.99 88888.00 2024-03-20 23:35:38.913 080 15881.25 486.38 52591.94 88888.00 2024-03-20 23:35:39.413 080 15881.20 486.40 52591.91 88888.00 2024-03-20 23:35:39.913 080 15881.21 486.40 52591.94 88888.00 2024-03-20 23:35:40.413 080 15881.22 486.40 52591.99 88888.00 2024-03-20 23:35:40.913 080 15881.24 486.36 52591.96 88888.00 2024-03-20 23:35:41.413 080 15881.17 486.34 52591.95 88888.00 2024-03-20 23:35:41.913 080 15881.17 486.38 52591.92 88888.00 2024-03-20 23:35:42.413 080 15881.15 486.40 52591.88 88888.00 2024-03-20 23:35:42.913 080 15881.18 486.44 52591.85 88888.00 2024-03-20 23:35:43.413 080 15881.16 486.42 52591.88 88888.00 2024-03-20 23:35:43.913 080 15881.15 486.41 52591.93 88888.00 2024-03-20 23:35:44.413 080 15881.12 486.42 52591.95 88888.00 2024-03-20 23:35:44.913 080 15881.11 486.38 52591.85 88888.00 2024-03-20 23:35:45.413 080 15881.12 486.41 52591.80 88888.00 2024-03-20 23:35:45.913 080 15881.09 486.46 52591.85 88888.00 2024-03-20 23:35:46.413 080 15881.12 486.46 52591.90 88888.00 2024-03-20 23:35:46.913 080 15881.10 486.42 52591.94 88888.00 2024-03-20 23:35:47.413 080 15881.10 486.38 52591.90 88888.00 2024-03-20 23:35:47.913 080 15881.08 486.40 52591.80 88888.00 2024-03-20 23:35:48.413 080 15881.09 486.44 52591.76 88888.00 2024-03-20 23:35:48.913 080 15881.08 486.46 52591.78 88888.00 2024-03-20 23:35:49.413 080 15881.04 486.46 52591.85 88888.00 2024-03-20 23:35:49.913 080 15881.07 486.45 52591.86 88888.00 2024-03-20 23:35:50.413 080 15881.06 486.42 52591.81 88888.00 2024-03-20 23:35:50.913 080 15881.02 486.41 52591.79 88888.00 2024-03-20 23:35:51.413 080 15880.99 486.44 52591.81 88888.00 2024-03-20 23:35:51.913 080 15880.98 486.49 52591.86 88888.00 2024-03-20 23:35:52.413 080 15881.02 486.49 52591.89 88888.00 2024-03-20 23:35:52.913 080 15881.00 486.49 52591.89 88888.00 2024-03-20 23:35:53.413 080 15880.98 486.46 52591.83 88888.00 2024-03-20 23:35:53.913 080 15880.95 486.45 52591.78 88888.00 2024-03-20 23:35:54.913 080 15880.97 486.48 52591.78 88888.00 2024-03-20 23:35:55.413 080 15881.01 486.50 52591.79 88888.00 2024-03-20 23:35:55.913 080 15881.03 486.48 52591.79 88888.00 2024-03-20 23:35:56.413 080 15881.00 486.43 52591.78 88888.00 2024-03-20 23:35:56.913 080 15880.98 486.42 52591.74 88888.00 2024-03-20 23:35:57.413 080 15880.94 486.50 52591.76 88888.00 2024-03-20 23:35:57.913 080 15880.89 486.54 52591.70 88888.00 2024-03-20 23:35:58.413 080 15880.89 486.50 52591.78 88888.00 2024-03-20 23:35:58.913 080 15880.90 486.43 52591.80 88888.00 2024-03-20 23:35:59.413 080 15880.89 486.43 52591.74 88888.00 2024-03-20 23:35:59.913 080 15880.83 486.45 52591.72 88888.00 2024-03-20 23:36:00.413 080 15880.89 486.46 52591.74 88888.00 2024-03-20 23:36:00.913 080 15880.84 486.46 52591.78 88888.00 2024-03-20 23:36:01.413 080 15880.84 486.49 52591.80 88888.00 2024-03-20 23:36:01.913 080 15880.88 486.46 52591.75 88888.00 2024-03-20 23:36:02.413 080 15880.89 486.42 52591.66 88888.00 2024-03-20 23:36:02.913 080 15880.89 486.50 52591.64 88888.00 2024-03-20 23:36:03.413 080 15880.86 486.53 52591.66 88888.00 2024-03-20 23:36:03.913 080 15880.92 486.53 52591.72 88888.00 2024-03-20 23:36:04.413 080 15880.97 486.48 52591.78 88888.00 2024-03-20 23:36:04.913 080 15880.93 486.44 52591.73 88888.00 2024-03-20 23:36:05.413 080 15880.89 486.46 52591.74 88888.00 2024-03-20 23:36:05.913 080 15880.92 486.51 52591.74 88888.00 2024-03-20 23:36:06.413 080 15880.94 486.52 52591.75 88888.00 2024-03-20 23:36:06.913 080 15880.84 486.50 52591.71 88888.00 2024-03-20 23:36:07.413 080 15880.85 486.45 52591.69 88888.00 2024-03-20 23:36:07.913 080 15880.81 486.44 52591.64 88888.00 2024-03-20 23:36:08.413 080 15880.80 486.45 52591.65 88888.00 2024-03-20 23:36:08.913 080 15880.76 486.50 52591.66 88888.00 2024-03-20 23:36:09.413 080 15880.75 486.51 52591.71 88888.00 2024-03-20 23:36:09.913 080 15880.76 486.50 52591.68 88888.00 2024-03-20 23:36:10.413 080 15880.77 486.45 52591.69 88888.00 2024-03-20 23:36:10.913 080 15880.70 486.49 52591.65 88888.00 2024-03-20 23:36:11.413 080 15880.64 486.54 52591.66 88888.00 2024-03-20 23:36:11.913 080 15880.71 486.57 52591.70 88888.00 2024-03-20 23:36:12.413 080 15880.67 486.58 52591.71 88888.00 2024-03-20 23:36:12.913 080 15880.63 486.53 52591.65 88888.00 2024-03-20 23:36:13.413 080 15880.64 486.48 52591.64 88888.00 2024-03-20 23:36:13.913 080 15880.61 486.48 52591.64 88888.00 2024-03-20 23:36:14.413 080 15880.63 486.51 52591.68 88888.00 2024-03-20 23:36:14.913 080 15880.66 486.53 52591.73 88888.00 2024-03-20 23:36:15.413 080 15880.63 486.51 52591.75 88888.00 2024-03-20 23:36:15.913 080 15880.55 486.46 52591.70 88888.00 2024-03-20 23:36:16.413 080 15880.51 486.45 52591.62 88888.00 2024-03-20 23:36:16.913 080 15880.53 486.53 52591.62 88888.00 2024-03-20 23:36:17.413 080 15880.54 486.54 52591.63 88888.00 2024-03-20 23:36:18.413 080 15880.54 486.51 52591.71 88888.00 2024-03-20 23:36:18.913 080 15880.47 486.52 52591.61 88888.00 2024-03-20 23:36:19.413 080 15880.47 486.53 52591.55 88888.00 2024-03-20 23:36:19.913 080 15880.51 486.59 52591.60 88888.00 2024-03-20 23:36:20.413 080 15880.47 486.58 52591.69 88888.00 2024-03-20 23:36:20.913 080 15880.48 486.50 52591.69 88888.00 2024-03-20 23:36:21.413 080 15880.46 486.50 52591.60 88888.00 2024-03-20 23:36:21.913 080 15880.46 486.50 52591.54 88888.00 2024-03-20 23:36:22.413 080 15880.39 486.50 52591.58 88888.00 2024-03-20 23:36:22.913 080 15880.42 486.52 52591.65 88888.00 2024-03-20 23:36:23.413 080 15880.44 486.54 52591.70 88888.00 2024-03-20 23:36:23.913 080 15880.40 486.54 52591.63 88888.00 2024-03-20 23:36:24.404 080 15880.40 486.52 52591.63 88888.00 2024-03-20 23:36:24.904 080 15880.40 486.54 52591.60 88888.00 2024-03-20 23:36:25.404 080 15880.43 486.58 52591.59 88888.00 2024-03-20 23:36:25.904 080 15880.40 486.62 52591.60 88888.00 2024-03-20 23:36:26.404 080 15880.37 486.58 52591.55 88888.00 2024-03-20 23:36:26.904 080 15880.36 486.52 52591.51 88888.00 2024-03-20 23:36:27.404 080 15880.35 486.55 52591.50 88888.00 2024-03-20 23:36:27.904 080 15880.35 486.63 52591.54 88888.00 2024-03-20 23:36:28.404 080 15880.34 486.63 52591.60 88888.00 2024-03-20 23:36:28.904 080 15880.39 486.54 52591.55 88888.00 2024-03-20 23:36:29.404 080 15880.39 486.54 52591.53 88888.00 2024-03-20 23:36:29.904 080 15880.42 486.57 52591.51 88888.00 2024-03-20 23:36:30.404 080 15880.43 486.62 52591.50 88888.00 2024-03-20 23:36:30.904 080 15880.40 486.64 52591.52 88888.00 2024-03-20 23:36:31.404 080 15880.38 486.63 52591.50 88888.00 2024-03-20 23:36:31.904 080 15880.42 486.60 52591.44 88888.00 2024-03-20 23:36:32.404 080 15880.33 486.58 52591.43 88888.00 2024-03-20 23:36:32.904 080 15880.25 486.63 52591.46 88888.00 2024-03-20 23:36:33.404 080 15880.28 486.63 52591.42 88888.00 2024-03-20 23:36:33.904 080 15880.29 486.59 52591.45 88888.00 2024-03-20 23:36:34.404 080 15880.30 486.57 52591.48 88888.00 2024-03-20 23:36:34.904 080 15880.29 486.59 52591.39 88888.00 2024-03-20 23:36:35.404 080 15880.35 486.62 52591.37 88888.00 2024-03-20 23:36:35.904 080 15880.36 486.64 52591.40 88888.00 2024-03-20 23:36:36.404 080 15880.36 486.63 52591.40 88888.00 2024-03-20 23:36:36.904 080 15880.46 486.57 52591.40 88888.00 2024-03-20 23:36:37.404 080 15880.46 486.57 52591.42 88888.00 2024-03-20 23:36:38.404 080 15880.31 486.68 52591.48 88888.00 2024-03-20 23:36:38.904 080 15880.30 486.68 52591.41 88888.00 2024-03-20 23:36:39.404 080 15880.30 486.66 52591.42 88888.00 2024-03-20 23:36:39.904 080 15880.36 486.68 52591.43 88888.00 2024-03-20 23:36:40.404 080 15880.40 486.70 52591.42 88888.00 2024-03-20 23:36:40.904 080 15880.40 486.72 52591.49 88888.00 2024-03-20 23:36:41.404 080 15880.37 486.70 52591.50 88888.00 2024-03-20 23:36:41.904 080 15880.37 486.63 52591.48 88888.00 2024-03-20 23:36:42.404 080 15880.34 486.62 52591.40 88888.00 2024-03-20 23:36:42.904 080 15880.27 486.71 52591.41 88888.00 2024-03-20 23:36:43.404 080 15880.28 486.78 52591.44 88888.00 2024-03-20 23:36:43.904 080 15880.26 486.72 52591.54 88888.00 2024-03-20 23:36:44.404 080 15880.28 486.67 52591.49 88888.00 2024-03-20 23:36:44.904 080 15880.26 486.66 52591.43 88888.00 2024-03-20 23:36:45.404 080 15880.34 486.71 52591.45 88888.00 2024-03-20 23:36:45.904 080 15880.37 486.72 52591.52 88888.00 2024-03-20 23:36:46.404 080 15880.35 486.75 52591.56 88888.00 2024-03-20 23:36:46.904 080 15880.33 486.75 52591.53 88888.00 2024-03-20 23:36:47.404 080 15880.30 486.72 52591.42 88888.00 2024-03-20 23:36:48.404 080 15880.26 486.76 52591.46 88888.00 2024-03-20 23:36:48.904 080 15880.28 486.78 52591.49 88888.00 2024-03-20 23:36:49.404 080 15880.29 486.77 52591.42 88888.00 2024-03-20 23:36:49.904 080 15880.30 486.70 52591.43 88888.00 2024-03-20 23:36:50.404 080 15880.31 486.68 52591.37 88888.00 2024-03-20 23:36:50.904 080 15880.30 486.74 52591.35 88888.00 2024-03-20 23:36:51.404 080 15880.28 486.74 52591.40 88888.00 2024-03-20 23:36:51.904 080 15880.27 486.75 52591.45 88888.00 2024-03-20 23:36:52.404 080 15880.26 486.71 52591.44 88888.00 2024-03-20 23:36:52.904 080 15880.26 486.69 52591.37 88888.00 2024-03-20 23:36:53.404 080 15880.27 486.75 52591.34 88888.00 2024-03-20 23:36:53.904 080 15880.26 486.85 52591.39 88888.00 2024-03-20 23:36:54.404 080 15880.21 486.90 52591.45 88888.00 2024-03-20 23:36:54.904 080 15880.22 486.87 52591.43 88888.00 2024-03-20 23:36:55.404 080 15880.29 486.81 52591.44 88888.00 2024-03-20 23:36:55.904 080 15880.27 486.80 52591.43 88888.00 2024-03-20 23:36:56.404 080 15880.20 486.86 52591.39 88888.00 2024-03-20 23:36:56.904 080 15880.20 486.87 52591.41 88888.00 2024-03-20 23:36:57.404 080 15880.19 486.89 52591.38 88888.00 2024-03-20 23:36:57.904 080 15880.17 486.88 52591.36 88888.00 2024-03-20 23:36:58.404 080 15880.18 486.89 52591.31 88888.00 2024-03-20 23:36:58.904 080 15880.20 486.89 52591.30 88888.00 2024-03-20 23:36:59.404 080 15880.19 486.93 52591.32 88888.00 2024-03-20 23:36:59.904 080 15880.13 486.94 52591.34 88888.00 2024-03-20 23:37:00.404 080 15880.17 486.93 52591.42 88888.00 2024-03-20 23:37:00.904 080 15880.15 486.88 52591.42 88888.00 2024-03-20 23:37:01.404 080 15880.13 486.85 52591.36 88888.00 2024-03-20 23:37:01.904 080 15880.11 486.87 52591.33 88888.00 2024-03-20 23:37:02.404 080 15880.11 486.89 52591.33 88888.00 2024-03-20 23:37:02.904 080 15880.17 486.92 52591.37 88888.00 2024-03-20 23:37:03.404 080 15880.19 486.96 52591.38 88888.00 2024-03-20 23:37:03.904 080 15880.24 486.93 52591.34 88888.00 2024-03-20 23:37:04.404 080 15880.20 486.87 52591.29 88888.00 2024-03-20 23:37:04.904 080 15880.18 486.87 52591.35 88888.00 2024-03-20 23:37:05.404 080 15880.17 486.94 52591.37 88888.00 2024-03-20 23:37:05.904 080 15880.21 486.96 52591.37 88888.00 2024-03-20 23:37:06.404 080 15880.21 486.94 52591.35 88888.00 2024-03-20 23:37:06.904 080 15880.17 486.95 52591.39 88888.00 2024-03-20 23:37:07.404 080 15880.16 486.94 52591.36 88888.00 2024-03-20 23:37:07.904 080 15880.18 486.95 52591.35 88888.00 2024-03-20 23:37:08.404 080 15880.18 487.01 52591.37 88888.00 2024-03-20 23:37:08.904 080 15880.17 487.04 52591.42 88888.00 2024-03-20 23:37:09.404 080 15880.13 487.03 52591.41 88888.00 2024-03-20 23:37:09.904 080 15880.10 487.00 52591.46 88888.00 2024-03-20 23:37:10.404 080 15880.07 486.92 52591.46 88888.00 2024-03-20 23:37:10.904 080 15880.07 486.96 52591.45 88888.00 2024-03-20 23:37:11.404 080 15880.09 487.01 52591.41 88888.00 2024-03-20 23:37:11.904 080 15880.08 487.02 52591.38 88888.00 2024-03-20 23:37:12.404 080 15880.09 487.03 52591.39 88888.00 2024-03-20 23:37:12.904 080 15880.08 487.03 52591.39 88888.00 2024-03-20 23:37:13.404 080 15880.06 486.97 52591.39 88888.00 2024-03-20 23:37:13.904 080 15880.02 486.97 52591.34 88888.00 2024-03-20 23:37:14.404 080 15880.02 487.02 52591.32 88888.00 2024-03-20 23:37:14.904 080 15880.07 487.06 52591.31 88888.00 2024-03-20 23:37:15.404 080 15880.09 487.07 52591.38 88888.00 2024-03-20 23:37:15.904 080 15880.08 487.06 52591.38 88888.00 2024-03-20 23:37:16.404 080 15880.04 487.05 52591.30 88888.00 2024-03-20 23:37:16.904 080 15880.02 487.05 52591.30 88888.00 2024-03-20 23:37:17.404 080 15879.99 487.07 52591.36 88888.00 2024-03-20 23:37:17.904 080 15880.02 487.10 52591.41 88888.00 2024-03-20 23:37:18.404 080 15880.03 487.11 52591.49 88888.00 2024-03-20 23:37:18.904 080 15880.00 487.12 52591.53 88888.00 2024-03-20 23:37:19.404 080 15879.98 487.11 52591.46 88888.00 2024-03-20 23:37:19.904 080 15879.95 487.10 52591.42 88888.00 2024-03-20 23:37:20.404 080 15879.97 487.06 52591.36 88888.00 2024-03-20 23:37:20.904 080 15879.95 487.05 52591.37 88888.00 2024-03-20 23:37:21.404 080 15879.95 487.11 52591.39 88888.00 2024-03-20 23:37:21.904 080 15879.99 487.13 52591.45 88888.00 2024-03-20 23:37:22.404 080 15879.97 487.19 52591.46 88888.00 2024-03-20 23:37:22.904 080 15879.91 487.16 52591.44 88888.00 2024-03-20 23:37:23.404 080 15879.95 487.12 52591.49 88888.00 2024-03-20 23:37:23.904 080 15879.97 487.09 52591.44 88888.00 2024-03-20 23:37:24.404 080 15879.95 487.07 52591.42 88888.00 2024-03-20 23:37:24.904 080 15879.93 487.07 52591.41 88888.00 2024-03-20 23:37:25.404 080 15879.91 487.13 52591.43 88888.00 2024-03-20 23:37:25.904 080 15879.90 487.18 52591.44 88888.00 2024-03-20 23:37:26.404 080 15879.90 487.22 52591.43 88888.00 2024-03-20 23:37:26.904 080 15879.94 487.22 52591.43 88888.00 2024-03-20 23:37:27.404 080 15879.97 487.19 52591.42 88888.00 2024-03-20 23:37:27.904 080 15879.92 487.14 52591.40 88888.00 2024-03-20 23:37:28.404 080 15879.93 487.12 52591.37 88888.00 2024-03-20 23:37:28.904 080 15879.93 487.13 52591.37 88888.00 2024-03-20 23:37:29.404 080 15879.94 487.21 52591.38 88888.00 2024-03-20 23:37:29.904 080 15879.92 487.22 52591.41 88888.00 2024-03-20 23:37:30.404 080 15879.95 487.23 52591.40 88888.00 2024-03-20 23:37:30.904 080 15879.94 487.21 52591.40 88888.00 2024-03-20 23:37:31.404 080 15879.92 487.18 52591.36 88888.00 2024-03-20 23:37:31.904 080 15879.95 487.16 52591.32 88888.00 2024-03-20 23:37:32.404 080 15879.95 487.18 52591.32 88888.00 2024-03-20 23:37:32.904 080 15879.93 487.21 52591.37 88888.00 2024-03-20 23:37:33.404 080 15879.94 487.26 52591.38 88888.00 2024-03-20 23:37:33.904 080 15880.01 487.26 52591.41 88888.00 2024-03-20 23:37:34.404 080 15879.94 487.26 52591.39 88888.00 2024-03-20 23:37:34.904 080 15879.92 487.21 52591.36 88888.00 2024-03-20 23:37:35.404 080 15879.90 487.19 52591.34 88888.00 2024-03-20 23:37:35.904 080 15879.89 487.19 52591.31 88888.00 2024-03-20 23:37:36.404 080 15879.94 487.16 52591.33 88888.00 2024-03-20 23:37:36.904 080 15879.97 487.19 52591.37 88888.00 2024-03-20 23:37:37.404 080 15879.97 487.23 52591.37 88888.00 2024-03-20 23:37:37.904 080 15879.97 487.26 52591.36 88888.00 2024-03-20 23:37:38.404 080 15879.95 487.21 52591.37 88888.00 2024-03-20 23:37:38.904 080 15879.97 487.21 52591.38 88888.00 2024-03-20 23:37:39.404 080 15879.93 487.21 52591.39 88888.00 2024-03-20 23:37:39.904 080 15879.99 487.23 52591.35 88888.00 2024-03-20 23:37:40.404 080 15880.09 487.26 52591.28 88888.00 2024-03-20 23:37:40.904 080 15880.03 487.30 52591.33 88888.00 2024-03-20 23:37:41.404 080 15880.02 487.30 52591.33 88888.00 2024-03-20 23:37:41.904 080 15880.04 487.30 52591.36 88888.00 2024-03-20 23:37:42.404 080 15880.06 487.26 52591.35 88888.00 2024-03-20 23:37:42.904 080 15880.15 487.26 52591.34 88888.00 2024-03-20 23:37:43.404 080 15880.16 487.28 52591.26 88888.00 2024-03-20 23:37:43.904 080 15880.16 487.29 52591.18 88888.00 2024-03-20 23:37:44.404 080 15880.17 487.30 52591.21 88888.00 2024-03-20 23:37:44.904 080 15880.08 487.35 52591.24 88888.00 2024-03-20 23:37:45.404 080 15880.12 487.40 52591.28 88888.00 2024-03-20 23:37:45.904 080 15880.18 487.43 52591.26 88888.00 2024-03-20 23:37:46.404 080 15880.17 487.45 52591.26 88888.00 2024-03-20 23:37:46.904 080 15880.20 487.44 52591.29 88888.00 2024-03-20 23:37:47.404 080 15880.26 487.39 52591.26 88888.00 2024-03-20 23:37:47.904 080 15880.26 487.40 52591.25 88888.00 2024-03-20 23:37:48.404 080 15880.20 487.40 52591.23 88888.00 2024-03-20 23:37:48.904 080 15880.20 487.40 52591.30 88888.00 2024-03-20 23:37:49.904 080 15880.19 487.48 52591.33 88888.00 2024-03-20 23:37:50.404 080 15880.18 487.47 52591.35 88888.00 2024-03-20 23:37:50.904 080 15880.20 487.50 52591.38 88888.00 2024-03-20 23:37:51.404 080 15880.19 487.47 52591.36 88888.00 2024-03-20 23:37:51.904 080 15880.18 487.46 52591.29 88888.00 2024-03-20 23:37:52.404 080 15880.17 487.45 52591.25 88888.00 2024-03-20 23:37:52.904 080 15880.24 487.52 52591.26 88888.00 2024-03-20 23:37:53.404 080 15880.28 487.54 52591.30 88888.00 2024-03-20 23:37:53.904 080 15880.24 487.57 52591.31 88888.00 2024-03-20 23:37:54.404 080 15880.22 487.58 52591.32 88888.00 2024-03-20 23:37:54.904 080 15880.19 487.58 52591.34 88888.00 2024-03-20 23:37:55.404 080 15880.15 487.55 52591.34 88888.00 2024-03-20 23:37:55.904 080 15880.17 487.54 52591.28 88888.00 2024-03-20 23:37:56.404 080 15880.24 487.53 52591.18 88888.00 2024-03-20 23:37:56.904 080 15880.21 487.54 52591.14 88888.00 2024-03-20 23:37:57.404 080 15880.15 487.58 52591.19 88888.00 2024-03-20 23:37:57.904 080 15880.21 487.55 52591.16 88888.00 2024-03-20 23:37:58.404 080 15880.21 487.57 52591.14 88888.00 2024-03-20 23:37:58.904 080 15880.21 487.56 52591.25 88888.00 2024-03-20 23:37:59.904 080 15880.26 487.54 52591.26 88888.00 2024-03-20 23:38:00.404 080 15880.33 487.57 52591.25 88888.00 2024-03-20 23:38:00.904 080 15880.29 487.55 52591.25 88888.00 2024-03-20 23:38:01.404 080 15880.28 487.55 52591.26 88888.00 2024-03-20 23:38:01.904 080 15880.22 487.55 52591.23 88888.00 2024-03-20 23:38:02.404 080 15880.22 487.55 52591.18 88888.00 2024-03-20 23:38:02.904 080 15880.24 487.57 52591.13 88888.00 2024-03-20 23:38:03.404 080 15880.20 487.58 52591.15 88888.00 2024-03-20 23:38:03.904 080 15880.22 487.58 52591.14 88888.00 2024-03-20 23:38:04.404 080 15880.25 487.59 52591.18 88888.00 2024-03-20 23:38:04.904 080 15880.26 487.58 52591.18 88888.00 2024-03-20 23:38:05.404 080 15880.30 487.56 52591.20 88888.00 2024-03-20 23:38:05.904 080 15880.29 487.55 52591.21 88888.00 2024-03-20 23:38:06.404 080 15880.34 487.52 52591.16 88888.00 2024-03-20 23:38:06.904 080 15880.37 487.53 52591.18 88888.00 2024-03-20 23:38:07.404 080 15880.35 487.56 52591.19 88888.00 2024-03-20 23:38:07.904 080 15880.33 487.65 52591.24 88888.00 2024-03-20 23:38:08.404 080 15880.37 487.67 52591.22 88888.00 2024-03-20 23:38:08.904 080 15880.40 487.67 52591.20 88888.00 2024-03-20 23:38:09.404 080 15880.39 487.65 52591.21 88888.00 2024-03-20 23:38:09.904 080 15880.36 487.59 52591.28 88888.00 2024-03-20 23:38:10.404 080 15880.30 487.58 52591.24 88888.00 2024-03-20 23:38:10.904 080 15880.35 487.53 52591.19 88888.00 2024-03-20 23:38:11.404 080 15880.35 487.54 52591.19 88888.00 2024-03-20 23:38:11.904 080 15880.37 487.61 52591.17 88888.00 2024-03-20 23:38:12.404 080 15880.38 487.66 52591.20 88888.00 2024-03-20 23:38:12.904 080 15880.39 487.69 52591.22 88888.00 2024-03-20 23:38:13.404 080 15880.34 487.69 52591.21 88888.00 2024-03-20 23:38:13.904 080 15880.31 487.70 52591.28 88888.00 2024-03-20 23:38:14.404 080 15880.29 487.70 52591.33 88888.00 2024-03-20 23:38:14.904 080 15880.30 487.67 52591.35 88888.00 2024-03-20 23:38:15.404 080 15880.29 487.65 52591.32 88888.00 2024-03-20 23:38:15.904 080 15880.30 487.65 52591.32 88888.00 2024-03-20 23:38:16.404 080 15880.34 487.61 52591.32 88888.00 2024-03-20 23:38:16.904 080 15880.31 487.62 52591.24 88888.00 2024-03-20 23:38:17.404 080 15880.30 487.63 52591.19 88888.00 2024-03-20 23:38:17.904 080 15880.34 487.62 52591.16 88888.00 2024-03-20 23:38:18.404 080 15880.33 487.63 52591.17 88888.00 2024-03-20 23:38:18.904 080 15880.26 487.66 52591.19 88888.00 2024-03-20 23:38:19.404 080 15880.28 487.66 52591.29 88888.00 2024-03-20 23:38:19.904 080 15880.34 487.67 52591.26 88888.00 2024-03-20 23:38:20.404 080 15880.30 487.67 52591.23 88888.00 2024-03-20 23:38:20.904 080 15880.27 487.63 52591.23 88888.00 2024-03-20 23:38:21.404 080 15880.28 487.61 52591.25 88888.00 2024-03-20 23:38:21.904 080 15880.31 487.58 52591.26 88888.00 2024-03-20 23:38:22.404 080 15880.35 487.57 52591.26 88888.00 2024-03-20 23:38:22.904 080 15880.38 487.59 52591.26 88888.00 2024-03-20 23:38:23.404 080 15880.42 487.61 52591.26 88888.00 2024-03-20 23:38:23.904 080 15880.39 487.63 52591.24 88888.00 2024-03-20 23:38:24.404 080 15880.42 487.62 52591.21 88888.00 2024-03-20 23:38:24.904 080 15880.37 487.59 52591.26 88888.00 2024-03-20 23:38:25.404 080 15880.34 487.64 52591.26 88888.00 2024-03-20 23:38:25.904 080 15880.37 487.59 52591.31 88888.00 2024-03-20 23:38:26.404 080 15880.42 487.57 52591.31 88888.00 2024-03-20 23:38:26.904 080 15880.36 487.58 52591.28 88888.00 2024-03-20 23:38:27.404 080 15880.31 487.58 52591.26 88888.00 2024-03-20 23:38:27.904 080 15880.36 487.56 52591.30 88888.00 2024-03-20 23:38:28.404 080 15880.40 487.55 52591.25 88888.00 2024-03-20 23:38:28.904 080 15880.39 487.57 52591.23 88888.00 2024-03-20 23:38:29.404 080 15880.37 487.62 52591.20 88888.00 2024-03-20 23:38:29.904 080 15880.36 487.63 52591.21 88888.00 2024-03-20 23:38:30.404 080 15880.40 487.61 52591.29 88888.00 2024-03-20 23:38:30.904 080 15880.39 487.59 52591.36 88888.00 2024-03-20 23:38:31.404 080 15880.36 487.58 52591.35 88888.00 2024-03-20 23:38:31.904 080 15880.35 487.57 52591.33 88888.00 2024-03-20 23:38:32.404 080 15880.38 487.58 52591.32 88888.00 2024-03-20 23:38:32.904 080 15880.36 487.57 52591.29 88888.00 2024-03-20 23:38:33.404 080 15880.33 487.57 52591.26 88888.00 2024-03-20 23:38:33.904 080 15880.35 487.58 52591.30 88888.00 2024-03-20 23:38:34.404 080 15880.36 487.63 52591.26 88888.00 2024-03-20 23:38:34.904 080 15880.35 487.63 52591.28 88888.00 2024-03-20 23:38:35.404 080 15880.39 487.61 52591.31 88888.00 2024-03-20 23:38:35.904 080 15880.38 487.61 52591.32 88888.00 2024-03-20 23:38:36.404 080 15880.33 487.66 52591.32 88888.00 2024-03-20 23:38:36.904 080 15880.35 487.66 52591.29 88888.00 2024-03-20 23:38:37.404 080 15880.40 487.59 52591.31 88888.00 2024-03-20 23:38:37.904 080 15880.34 487.57 52591.36 88888.00 2024-03-20 23:38:38.404 080 15880.31 487.54 52591.33 88888.00 2024-03-20 23:38:38.904 080 15880.31 487.54 52591.32 88888.00 2024-03-20 23:38:39.404 080 15880.33 487.59 52591.33 88888.00 2024-03-20 23:38:39.904 080 15880.36 487.61 52591.33 88888.00 2024-03-20 23:38:40.404 080 15880.31 487.67 52591.34 88888.00 2024-03-20 23:38:40.904 080 15880.30 487.66 52591.33 88888.00 2024-03-20 23:38:41.404 080 15880.30 487.66 52591.32 88888.00 2024-03-20 23:38:41.904 080 15880.33 487.67 52591.26 88888.00 2024-03-20 23:38:42.404 080 15880.38 487.66 52591.32 88888.00 2024-03-20 23:38:42.904 080 15880.36 487.64 52591.35 88888.00 2024-03-20 23:38:43.404 080 15880.30 487.62 52591.35 88888.00 2024-03-20 23:38:43.904 080 15880.33 487.56 52591.31 88888.00 2024-03-20 23:38:44.404 080 15880.31 487.56 52591.31 88888.00 2024-03-20 23:38:44.904 080 15880.35 487.57 52591.26 88888.00 2024-03-20 23:38:45.404 080 15880.37 487.55 52591.26 88888.00 2024-03-20 23:38:45.904 080 15880.37 487.54 52591.26 88888.00 2024-03-20 23:38:46.404 080 15880.36 487.54 52591.29 88888.00 2024-03-20 23:38:46.904 080 15880.34 487.58 52591.31 88888.00 2024-03-20 23:38:47.404 080 15880.31 487.61 52591.31 88888.00 2024-03-20 23:38:47.904 080 15880.33 487.63 52591.32 88888.00 2024-03-20 23:38:48.404 080 15880.40 487.63 52591.35 88888.00 2024-03-20 23:38:48.904 080 15880.42 487.61 52591.29 88888.00 2024-03-20 23:38:49.404 080 15880.34 487.57 52591.26 88888.00 2024-03-20 23:38:49.904 080 15880.34 487.53 52591.28 88888.00 2024-03-20 23:38:50.404 080 15880.36 487.50 52591.24 88888.00 2024-03-20 23:38:50.904 080 15880.34 487.53 52591.17 88888.00 2024-03-20 23:38:51.404 080 15880.31 487.61 52591.18 88888.00 2024-03-20 23:38:51.904 080 15880.37 487.58 52591.24 88888.00 2024-03-20 23:38:52.404 080 15880.40 487.56 52591.28 88888.00 2024-03-20 23:38:52.904 080 15880.42 487.57 52591.30 88888.00 2024-03-20 23:38:53.404 080 15880.46 487.57 52591.29 88888.00 2024-03-20 23:38:53.904 080 15880.48 487.58 52591.26 88888.00 2024-03-20 23:38:54.404 080 15880.45 487.55 52591.24 88888.00 2024-03-20 23:38:54.904 080 15880.45 487.53 52591.23 88888.00 2024-03-20 23:38:55.404 080 15880.44 487.49 52591.22 88888.00 2024-03-20 23:38:55.904 080 15880.44 487.53 52591.17 88888.00 2024-03-20 23:38:56.404 080 15880.43 487.57 52591.21 88888.00 2024-03-20 23:38:56.904 080 15880.44 487.64 52591.31 88888.00 2024-03-20 23:38:57.404 080 15880.40 487.66 52591.35 88888.00 2024-03-20 23:38:57.904 080 15880.40 487.66 52591.36 88888.00 2024-03-20 23:38:58.404 080 15880.43 487.63 52591.33 88888.00 2024-03-20 23:38:58.904 080 15880.43 487.59 52591.33 88888.00 2024-03-20 23:38:59.404 080 15880.48 487.63 52591.35 88888.00 2024-03-20 23:38:59.904 080 15880.51 487.61 52591.31 88888.00 2024-03-20 23:39:00.404 080 15880.44 487.64 52591.24 88888.00 2024-03-20 23:39:00.904 080 15880.46 487.65 52591.21 88888.00 2024-03-20 23:39:01.404 080 15880.51 487.65 52591.22 88888.00 2024-03-20 23:39:01.904 080 15880.53 487.64 52591.20 88888.00 2024-03-20 23:39:02.404 080 15880.54 487.69 52591.20 88888.00 2024-03-20 23:39:02.904 080 15880.52 487.71 52591.25 88888.00 2024-03-20 23:39:03.404 080 15880.52 487.71 52591.32 88888.00 2024-03-20 23:39:03.904 080 15880.58 487.72 52591.32 88888.00 2024-03-20 23:39:04.404 080 15880.63 487.66 52591.29 88888.00 2024-03-20 23:39:04.904 080 15880.63 487.63 52591.25 88888.00 2024-03-20 23:39:05.404 080 15880.65 487.61 52591.28 88888.00 2024-03-20 23:39:05.904 080 15880.62 487.59 52591.30 88888.00 2024-03-20 23:39:06.404 080 15880.58 487.58 52591.26 88888.00 2024-03-20 23:39:06.904 080 15880.52 487.62 52591.29 88888.00 2024-03-20 23:39:07.404 080 15880.52 487.63 52591.29 88888.00 2024-03-20 23:39:07.904 080 15880.58 487.64 52591.25 88888.00 2024-03-20 23:39:08.404 080 15880.55 487.65 52591.26 88888.00 2024-03-20 23:39:08.904 080 15880.57 487.70 52591.33 88888.00 2024-03-20 23:39:09.404 080 15880.60 487.71 52591.35 88888.00 2024-03-20 23:39:09.904 080 15880.60 487.74 52591.36 88888.00 2024-03-20 23:39:10.404 080 15880.61 487.73 52591.38 88888.00 2024-03-20 23:39:11.404 080 15880.60 487.69 52591.38 88888.00 2024-03-20 23:39:11.904 080 15880.56 487.69 52591.40 88888.00 2024-03-20 23:39:12.404 080 15880.54 487.66 52591.43 88888.00 2024-03-20 23:39:12.904 080 15880.60 487.66 52591.37 88888.00 2024-03-20 23:39:13.404 080 15880.62 487.65 52591.35 88888.00 2024-03-20 23:39:13.904 080 15880.58 487.63 52591.31 88888.00 2024-03-20 23:39:14.404 080 15880.61 487.66 52591.29 88888.00 2024-03-20 23:39:14.904 080 15880.66 487.69 52591.29 88888.00 2024-03-20 23:39:15.404 080 15880.64 487.71 52591.30 88888.00 2024-03-20 23:39:15.904 080 15880.65 487.74 52591.38 88888.00 2024-03-20 23:39:16.404 080 15880.62 487.75 52591.38 88888.00 2024-03-20 23:39:16.904 080 15880.57 487.75 52591.35 88888.00 2024-03-20 23:39:17.404 080 15880.58 487.79 52591.38 88888.00 2024-03-20 23:39:17.904 080 15880.61 487.81 52591.42 88888.00 2024-03-20 23:39:18.404 080 15880.66 487.79 52591.44 88888.00 2024-03-20 23:39:18.904 080 15880.68 487.78 52591.42 88888.00 2024-03-20 23:39:19.404 080 15880.64 487.79 52591.42 88888.00 2024-03-20 23:39:19.904 080 15880.66 487.82 52591.45 88888.00 2024-03-20 23:39:20.404 080 15880.71 487.81 52591.48 88888.00 2024-03-20 23:39:20.904 080 15880.71 487.78 52591.51 88888.00 2024-03-20 23:39:21.404 080 15880.64 487.75 52591.45 88888.00 2024-03-20 23:39:21.904 080 15880.64 487.75 52591.46 88888.00 2024-03-20 23:39:22.404 080 15880.61 487.76 52591.46 88888.00 2024-03-20 23:39:22.904 080 15880.58 487.76 52591.45 88888.00 2024-03-20 23:39:23.404 080 15880.58 487.76 52591.42 88888.00 2024-03-20 23:39:23.904 080 15880.58 487.71 52591.40 88888.00 2024-03-20 23:39:24.404 080 15880.53 487.71 52591.42 88888.00 2024-03-20 23:39:24.904 080 15880.49 487.75 52591.36 88888.00 2024-03-20 23:39:25.404 080 15880.58 487.75 52591.42 88888.00 2024-03-20 23:39:25.904 080 15880.58 487.76 52591.44 88888.00 2024-03-20 23:39:26.404 080 15880.58 487.78 52591.46 88888.00 2024-03-20 23:39:26.904 080 15880.60 487.80 52591.54 88888.00 2024-03-20 23:39:27.404 080 15880.56 487.80 52591.52 88888.00 2024-03-20 23:39:27.904 080 15880.57 487.79 52591.51 88888.00 2024-03-20 23:39:28.404 080 15880.57 487.78 52591.49 88888.00 2024-03-20 23:39:28.904 080 15880.58 487.73 52591.52 88888.00 2024-03-20 23:39:29.404 080 15880.57 487.75 52591.58 88888.00 2024-03-20 23:39:29.904 080 15880.65 487.76 52591.65 88888.00 2024-03-20 23:39:30.404 080 15880.70 487.75 52591.58 88888.00 2024-03-20 23:39:30.904 080 15880.63 487.75 52591.55 88888.00 2024-03-20 23:39:31.404 080 15880.56 487.70 52591.57 88888.00 2024-03-20 23:39:31.904 080 15880.66 487.70 52591.54 88888.00 2024-03-20 23:39:32.404 080 15880.64 487.69 52591.60 88888.00 2024-03-20 23:39:32.904 080 15880.63 487.69 52591.57 88888.00 2024-03-20 23:39:33.404 080 15880.64 487.66 52591.57 88888.00 2024-03-20 23:39:33.904 080 15880.63 487.70 52591.58 88888.00 2024-03-20 23:39:34.404 080 15880.61 487.70 52591.57 88888.00 2024-03-20 23:39:34.904 080 15880.60 487.69 52591.59 88888.00 2024-03-20 23:39:35.404 080 15880.62 487.69 52591.58 88888.00 2024-03-20 23:39:35.904 080 15880.66 487.65 52591.56 88888.00 2024-03-20 23:39:36.404 080 15880.67 487.64 52591.61 88888.00 2024-03-20 23:39:36.904 080 15880.62 487.64 52591.58 88888.00 2024-03-20 23:39:37.404 080 15880.60 487.64 52591.61 88888.00 2024-03-20 23:39:37.904 080 15880.60 487.66 52591.62 88888.00 2024-03-20 23:39:38.404 080 15880.62 487.72 52591.65 88888.00 2024-03-20 23:39:38.904 080 15880.63 487.72 52591.65 88888.00 2024-03-20 23:39:39.404 080 15880.63 487.75 52591.60 88888.00 2024-03-20 23:39:39.904 080 15880.61 487.72 52591.56 88888.00 2024-03-20 23:39:40.404 080 15880.62 487.70 52591.60 88888.00 2024-03-20 23:39:41.404 080 15880.66 487.72 52591.61 88888.00 2024-03-20 23:39:41.904 080 15880.65 487.73 52591.62 88888.00 2024-03-20 23:39:42.404 080 15880.62 487.70 52591.62 88888.00 2024-03-20 23:39:42.904 080 15880.61 487.66 52591.58 88888.00 2024-03-20 23:39:43.404 080 15880.66 487.69 52591.61 88888.00 2024-03-20 23:39:43.904 080 15880.65 487.71 52591.61 88888.00 2024-03-20 23:39:44.404 080 15880.66 487.73 52591.64 88888.00 2024-03-20 23:39:44.904 080 15880.70 487.76 52591.65 88888.00 2024-03-20 23:39:45.404 080 15880.66 487.76 52591.64 88888.00 2024-03-20 23:39:45.904 080 15880.72 487.74 52591.66 88888.00 2024-03-20 23:39:46.404 080 15880.76 487.73 52591.66 88888.00 2024-03-20 23:39:46.904 080 15880.71 487.75 52591.68 88888.00 2024-03-20 23:39:47.404 080 15880.75 487.76 52591.66 88888.00 2024-03-20 23:39:47.904 080 15880.79 487.76 52591.63 88888.00 2024-03-20 23:39:48.404 080 15880.76 487.71 52591.59 88888.00 2024-03-20 23:39:48.904 080 15880.74 487.67 52591.60 88888.00 2024-03-20 23:39:49.404 080 15880.72 487.73 52591.63 88888.00 2024-03-20 23:39:49.904 080 15880.74 487.71 52591.69 88888.00 2024-03-20 23:39:50.404 080 15880.71 487.71 52591.73 88888.00 2024-03-20 23:39:50.904 080 15880.70 487.67 52591.74 88888.00 2024-03-20 23:39:51.404 080 15880.67 487.69 52591.77 88888.00 2024-03-20 23:39:51.904 080 15880.66 487.76 52591.80 88888.00 2024-03-20 23:39:52.404 080 15880.68 487.75 52591.73 88888.00 2024-03-20 23:39:52.904 080 15880.70 487.73 52591.68 88888.00 2024-03-20 23:39:53.404 080 15880.71 487.72 52591.66 88888.00 2024-03-20 23:39:53.904 080 15880.73 487.73 52591.72 88888.00 2024-03-20 23:39:54.404 080 15880.74 487.74 52591.77 88888.00 2024-03-20 23:39:54.904 080 15880.74 487.73 52591.73 88888.00 2024-03-20 23:39:55.404 080 15880.74 487.72 52591.74 88888.00 2024-03-20 23:39:55.904 080 15880.71 487.70 52591.71 88888.00 2024-03-20 23:39:56.404 080 15880.75 487.67 52591.70 88888.00 2024-03-20 23:39:56.904 080 15880.76 487.65 52591.68 88888.00 2024-03-20 23:39:57.404 080 15880.75 487.65 52591.70 88888.00 2024-03-20 23:39:57.904 080 15880.71 487.65 52591.74 88888.00 2024-03-20 23:39:58.404 080 15880.71 487.66 52591.69 88888.00 2024-03-20 23:39:58.904 080 15880.75 487.72 52591.69 88888.00 2024-03-20 23:39:59.404 080 15880.72 487.71 52591.71 88888.00 2024-03-20 23:39:59.904 080 15880.73 487.70 52591.71 88888.00 2024-03-20 23:40:00.404 080 15880.76 487.71 52591.63 88888.00 2024-03-20 23:40:00.904 080 15880.80 487.76 52591.58 88888.00 2024-03-20 23:40:01.404 080 15880.77 487.76 52591.61 88888.00 2024-03-20 23:40:01.904 080 15880.73 487.79 52591.70 88888.00 2024-03-20 23:40:02.404 080 15880.74 487.78 52591.70 88888.00 2024-03-20 23:40:02.904 080 15880.82 487.75 52591.70 88888.00 2024-03-20 23:40:03.404 080 15880.85 487.73 52591.73 88888.00 2024-03-20 23:40:03.904 080 15880.81 487.69 52591.71 88888.00 2024-03-20 23:40:04.404 080 15880.82 487.71 52591.72 88888.00 2024-03-20 23:40:04.904 080 15880.88 487.75 52591.71 88888.00 2024-03-20 23:40:05.404 080 15880.90 487.76 52591.69 88888.00 2024-03-20 23:40:05.904 080 15880.91 487.76 52591.71 88888.00 2024-03-20 23:40:06.404 080 15880.90 487.78 52591.75 88888.00 2024-03-20 23:40:06.904 080 15880.91 487.81 52591.74 88888.00 2024-03-20 23:40:07.404 080 15880.94 487.81 52591.71 88888.00 2024-03-20 23:40:07.904 080 15880.97 487.83 52591.72 88888.00 2024-03-20 23:40:08.404 080 15880.94 487.84 52591.73 88888.00 2024-03-20 23:40:08.904 080 15880.94 487.84 52591.72 88888.00 2024-03-20 23:40:09.404 080 15880.94 487.83 52591.72 88888.00 2024-03-20 23:40:09.904 080 15880.98 487.85 52591.73 88888.00 2024-03-20 23:40:10.404 080 15881.00 487.88 52591.72 88888.00 2024-03-20 23:40:10.904 080 15881.01 487.87 52591.69 88888.00 2024-03-20 23:40:11.404 080 15881.02 487.88 52591.70 88888.00 2024-03-20 23:40:11.904 080 15881.02 487.88 52591.76 88888.00 2024-03-20 23:40:12.404 080 15881.01 487.85 52591.75 88888.00 2024-03-20 23:40:12.904 080 15881.03 487.87 52591.75 88888.00 2024-03-20 23:40:13.404 080 15881.07 487.90 52591.75 88888.00 2024-03-20 23:40:13.904 080 15881.07 487.88 52591.72 88888.00 2024-03-20 23:40:14.404 080 15881.07 487.87 52591.75 88888.00 2024-03-20 23:40:14.904 080 15881.09 487.84 52591.73 88888.00 2024-03-20 23:40:15.404 080 15881.09 487.89 52591.75 88888.00 2024-03-20 23:40:15.904 080 15881.08 487.89 52591.73 88888.00 2024-03-20 23:40:16.404 080 15881.11 487.91 52591.75 88888.00 2024-03-20 23:40:16.904 080 15881.13 487.90 52591.77 88888.00 2024-03-20 23:40:17.404 080 15881.17 487.91 52591.77 88888.00 2024-03-20 23:40:17.904 080 15881.20 487.93 52591.82 88888.00 2024-03-20 23:40:18.404 080 15881.19 487.95 52591.88 88888.00 2024-03-20 23:40:18.904 080 15881.25 487.90 52591.84 88888.00 2024-03-20 23:40:19.404 080 15881.26 487.90 52591.93 88888.00 2024-03-20 23:40:19.904 080 15881.22 487.89 52591.88 88888.00 2024-03-20 23:40:20.404 080 15881.28 487.90 52591.82 88888.00 2024-03-20 23:40:20.904 080 15881.28 487.88 52591.83 88888.00 2024-03-20 23:40:21.404 080 15881.28 487.93 52591.79 88888.00 2024-03-20 23:40:21.904 080 15881.28 487.99 52591.77 88888.00 2024-03-20 23:40:22.404 080 15881.28 487.99 52591.80 88888.00 2024-03-20 23:40:22.904 080 15881.28 487.98 52591.83 88888.00 2024-03-20 23:40:23.404 080 15881.30 488.01 52591.75 88888.00 2024-03-20 23:40:23.904 080 15881.34 488.04 52591.77 88888.00 2024-03-20 23:40:24.404 080 15881.35 488.06 52591.76 88888.00 2024-03-20 23:40:24.904 080 15881.37 488.05 52591.76 88888.00 2024-03-20 23:40:25.404 080 15881.43 488.02 52591.79 88888.00 2024-03-20 23:40:25.904 080 15881.44 488.02 52591.77 88888.00 2024-03-20 23:40:26.404 080 15881.46 488.04 52591.75 88888.00 2024-03-20 23:40:26.904 080 15881.47 488.04 52591.75 88888.00 2024-03-20 23:40:27.404 080 15881.52 488.02 52591.75 88888.00 2024-03-20 23:40:27.904 080 15881.48 488.05 52591.72 88888.00 2024-03-20 23:40:28.404 080 15881.53 488.01 52591.66 88888.00 2024-03-20 23:40:28.904 080 15881.53 487.93 52591.63 88888.00 2024-03-20 23:40:29.404 080 15881.52 487.95 52591.66 88888.00 2024-03-20 23:40:29.904 080 15881.60 487.93 52591.76 88888.00 2024-03-20 23:40:30.404 080 15881.56 487.92 52591.73 88888.00 2024-03-20 23:40:30.904 080 15881.57 487.95 52591.70 88888.00 2024-03-20 23:40:31.404 080 15881.56 487.98 52591.74 88888.00 2024-03-20 23:40:31.904 080 15881.57 488.02 52591.76 88888.00 2024-03-20 23:40:32.404 080 15881.62 488.04 52591.77 88888.00 2024-03-20 23:40:32.904 080 15881.66 487.99 52591.78 88888.00 2024-03-20 23:40:33.404 080 15881.64 487.97 52591.80 88888.00 2024-03-20 23:40:33.904 080 15881.61 487.98 52591.79 88888.00 2024-03-20 23:40:34.404 080 15881.60 487.97 52591.79 88888.00 2024-03-20 23:40:34.904 080 15881.62 487.98 52591.82 88888.00 2024-03-20 23:40:35.404 080 15881.69 488.00 52591.86 88888.00 2024-03-20 23:40:35.904 080 15881.75 488.01 52591.84 88888.00 2024-03-20 23:40:36.404 080 15881.72 488.02 52591.84 88888.00 2024-03-20 23:40:36.904 080 15881.82 488.08 52591.85 88888.00 2024-03-20 23:40:37.404 080 15881.84 488.09 52591.89 88888.00 2024-03-20 23:40:37.904 080 15881.79 488.09 52591.85 88888.00 2024-03-20 23:40:38.404 080 15881.79 488.07 52591.82 88888.00 2024-03-20 23:40:38.904 080 15881.84 488.06 52591.85 88888.00 2024-03-20 23:40:39.404 080 15881.85 488.05 52591.81 88888.00 2024-03-20 23:40:39.904 080 15881.89 488.06 52591.77 88888.00 2024-03-20 23:40:40.404 080 15881.88 488.02 52591.75 88888.00 2024-03-20 23:40:40.904 080 15881.90 488.00 52591.74 88888.00 2024-03-20 23:40:41.404 080 15882.01 488.00 52591.71 88888.00 2024-03-20 23:40:41.904 080 15881.98 488.01 52591.69 88888.00 2024-03-20 23:40:42.904 080 15881.94 487.99 52591.66 88888.00 2024-03-20 23:40:43.404 080 15882.01 487.99 52591.62 88888.00 2024-03-20 23:40:43.904 080 15882.03 487.97 52591.65 88888.00 2024-03-20 23:40:44.404 080 15881.99 487.98 52591.70 88888.00 2024-03-20 23:40:44.904 080 15881.97 487.97 52591.73 88888.00 2024-03-20 23:40:45.404 080 15881.99 487.97 52591.74 88888.00 2024-03-20 23:40:45.904 080 15881.98 487.95 52591.70 88888.00 2024-03-20 23:40:46.404 080 15882.03 487.91 52591.71 88888.00 2024-03-20 23:40:46.904 080 15882.06 487.90 52591.69 88888.00 2024-03-20 23:40:47.404 080 15882.06 487.89 52591.71 88888.00 2024-03-20 23:40:47.904 080 15882.06 487.90 52591.73 88888.00 2024-03-20 23:40:48.404 080 15882.03 487.93 52591.70 88888.00 2024-03-20 23:40:48.904 080 15882.01 487.93 52591.65 88888.00 2024-03-20 23:40:49.404 080 15882.03 487.91 52591.69 88888.00 2024-03-20 23:40:49.904 080 15882.09 487.93 52591.77 88888.00 2024-03-20 23:40:50.404 080 15882.15 487.97 52591.71 88888.00 2024-03-20 23:40:50.904 080 15882.19 487.93 52591.72 88888.00 2024-03-20 23:40:51.404 080 15882.19 487.93 52591.77 88888.00 2024-03-20 23:40:51.904 080 15882.16 487.96 52591.75 88888.00 2024-03-20 23:40:52.905 080 15882.24 487.96 52591.73 88888.00 2024-03-20 23:40:53.405 080 15882.28 487.93 52591.72 88888.00 2024-03-20 23:40:53.905 080 15882.33 487.92 52591.75 88888.00 2024-03-20 23:40:54.405 080 15882.27 487.98 52591.75 88888.00 2024-03-20 23:40:54.905 080 15882.26 488.01 52591.75 88888.00 2024-03-20 23:40:55.405 080 15882.27 488.01 52591.75 88888.00 2024-03-20 23:40:55.905 080 15882.30 488.02 52591.72 88888.00 2024-03-20 23:40:56.405 080 15882.32 488.00 52591.71 88888.00 2024-03-20 23:40:56.905 080 15882.33 487.97 52591.71 88888.00 2024-03-20 23:40:57.405 080 15882.33 487.97 52591.62 88888.00 2024-03-20 23:40:57.905 080 15882.34 487.98 52591.68 88888.00 2024-03-20 23:40:58.405 080 15882.34 487.97 52591.77 88888.00 2024-03-20 23:40:58.905 080 15882.30 488.01 52591.78 88888.00 2024-03-20 23:40:59.405 080 15882.32 488.00 52591.79 88888.00 2024-03-20 23:40:59.905 080 15882.37 488.01 52591.79 88888.00 2024-03-20 23:41:00.905 080 15882.33 487.99 52591.74 88888.00 2024-03-20 23:41:01.405 080 15882.35 487.98 52591.75 88888.00 2024-03-20 23:41:01.905 080 15882.39 487.98 52591.74 88888.00 2024-03-20 23:41:02.405 080 15882.42 487.98 52591.73 88888.00 2024-03-20 23:41:02.905 080 15882.42 487.96 52591.75 88888.00 2024-03-20 23:41:03.405 080 15882.39 487.91 52591.75 88888.00 2024-03-20 23:41:03.905 080 15882.45 487.91 52591.78 88888.00 2024-03-20 23:41:04.405 080 15882.51 487.88 52591.77 88888.00 2024-03-20 23:41:04.905 080 15882.47 487.87 52591.72 88888.00 2024-03-20 23:41:05.405 080 15882.50 487.89 52591.73 88888.00 2024-03-20 23:41:05.905 080 15882.51 487.87 52591.75 88888.00 2024-03-20 23:41:06.405 080 15882.51 487.84 52591.82 88888.00 2024-03-20 23:41:06.905 080 15882.48 487.84 52591.83 88888.00 2024-03-20 23:41:07.405 080 15882.50 487.84 52591.80 88888.00 2024-03-20 23:41:07.905 080 15882.59 487.84 52591.78 88888.00 2024-03-20 23:41:08.405 080 15882.65 487.87 52591.74 88888.00 2024-03-20 23:41:08.905 080 15882.66 487.83 52591.70 88888.00 2024-03-20 23:41:09.405 080 15882.65 487.82 52591.66 88888.00 2024-03-20 23:41:09.905 080 15882.60 487.83 52591.74 88888.00 2024-03-20 23:41:10.905 080 15882.64 487.79 52591.80 88888.00 2024-03-20 23:41:11.405 080 15882.66 487.75 52591.75 88888.00 2024-03-20 23:41:11.905 080 15882.68 487.75 52591.76 88888.00 2024-03-20 23:41:12.405 080 15882.69 487.73 52591.75 88888.00 2024-03-20 23:41:12.905 080 15882.74 487.73 52591.80 88888.00 2024-03-20 23:41:13.405 080 15882.78 487.78 52591.75 88888.00 2024-03-20 23:41:13.905 080 15882.78 487.81 52591.74 88888.00 2024-03-20 23:41:14.405 080 15882.78 487.79 52591.74 88888.00 2024-03-20 23:41:14.905 080 15882.77 487.80 52591.74 88888.00 2024-03-20 23:41:15.405 080 15882.82 487.81 52591.75 88888.00 2024-03-20 23:41:15.905 080 15882.82 487.79 52591.75 88888.00 2024-03-20 23:41:16.405 080 15882.85 487.76 52591.76 88888.00 2024-03-20 23:41:16.905 080 15882.88 487.76 52591.77 88888.00 2024-03-20 23:41:17.405 080 15882.90 487.76 52591.76 88888.00 2024-03-20 23:41:17.905 080 15882.91 487.79 52591.75 88888.00 2024-03-20 23:41:18.405 080 15882.85 487.80 52591.75 88888.00 2024-03-20 23:41:18.905 080 15882.85 487.83 52591.73 88888.00 2024-03-20 23:41:19.405 080 15882.87 487.85 52591.74 88888.00 2024-03-20 23:41:19.905 080 15882.84 487.88 52591.72 88888.00 2024-03-20 23:41:20.405 080 15882.84 487.87 52591.71 88888.00 2024-03-20 23:41:20.905 080 15882.83 487.84 52591.70 88888.00 2024-03-20 23:41:21.405 080 15882.89 487.85 52591.72 88888.00 2024-03-20 23:41:21.905 080 15882.97 487.82 52591.77 88888.00 2024-03-20 23:41:22.405 080 15882.93 487.85 52591.78 88888.00 2024-03-20 23:41:22.905 080 15882.94 487.87 52591.79 88888.00 2024-03-20 23:41:23.405 080 15883.00 487.87 52591.84 88888.00 2024-03-20 23:41:23.905 080 15883.00 487.84 52591.79 88888.00 2024-03-20 23:41:24.405 080 15882.99 487.85 52591.79 88888.00 2024-03-20 23:41:24.905 080 15883.00 487.81 52591.83 88888.00 2024-03-20 23:41:25.405 080 15882.97 487.84 52591.86 88888.00 2024-03-20 23:41:25.905 080 15882.98 487.82 52591.85 88888.00 2024-03-20 23:41:26.405 080 15882.99 487.84 52591.78 88888.00 2024-03-20 23:41:26.905 080 15883.05 487.87 52591.77 88888.00 2024-03-20 23:41:27.405 080 15883.08 487.83 52591.77 88888.00 2024-03-20 23:41:27.905 080 15883.07 487.82 52591.82 88888.00 2024-03-20 23:41:28.405 080 15883.07 487.88 52591.84 88888.00 2024-03-20 23:41:28.905 080 15883.08 487.90 52591.82 88888.00 2024-03-20 23:41:29.405 080 15883.11 487.92 52591.86 88888.00 2024-03-20 23:41:29.905 080 15883.11 487.95 52591.88 88888.00 2024-03-20 23:41:30.405 080 15883.12 487.96 52591.89 88888.00 2024-03-20 23:41:30.905 080 15883.09 488.00 52591.89 88888.00 2024-03-20 23:41:31.405 080 15883.06 488.05 52591.81 88888.00 2024-03-20 23:41:31.905 080 15883.09 488.06 52591.81 88888.00 2024-03-20 23:41:32.405 080 15883.12 488.05 52591.83 88888.00 2024-03-20 23:41:32.905 080 15883.15 487.99 52591.80 88888.00 2024-03-20 23:41:33.405 080 15883.12 487.97 52591.79 88888.00 2024-03-20 23:41:33.905 080 15883.11 487.98 52591.79 88888.00 2024-03-20 23:41:34.405 080 15883.11 487.95 52591.86 88888.00 2024-03-20 23:41:34.905 080 15883.09 487.98 52591.89 88888.00 2024-03-20 23:41:35.405 080 15883.17 488.01 52591.88 88888.00 2024-03-20 23:41:35.905 080 15883.16 488.00 52591.84 88888.00 2024-03-20 23:41:36.405 080 15883.16 487.99 52591.80 88888.00 2024-03-20 23:41:36.905 080 15883.16 487.98 52591.79 88888.00 2024-03-20 23:41:37.405 080 15883.17 487.99 52591.79 88888.00 2024-03-20 23:41:37.905 080 15883.23 487.97 52591.79 88888.00 2024-03-20 23:41:38.405 080 15883.26 487.97 52591.81 88888.00 2024-03-20 23:41:38.905 080 15883.32 487.96 52591.88 88888.00 2024-03-20 23:41:39.405 080 15883.32 488.00 52591.85 88888.00 2024-03-20 23:41:39.905 080 15883.33 488.02 52591.84 88888.00 2024-03-20 23:41:40.405 080 15883.33 488.01 52591.88 88888.00 2024-03-20 23:41:40.905 080 15883.34 488.04 52591.95 88888.00 2024-03-20 23:41:41.405 080 15883.34 488.10 52591.98 88888.00 2024-03-20 23:41:41.905 080 15883.30 488.13 52592.01 88888.00 2024-03-20 23:41:42.405 080 15883.26 488.09 52591.99 88888.00 2024-03-20 23:41:42.905 080 15883.32 488.09 52591.99 88888.00 2024-03-20 23:41:43.405 080 15883.29 488.07 52591.96 88888.00 2024-03-20 23:41:43.905 080 15883.29 488.01 52591.97 88888.00 2024-03-20 23:41:44.405 080 15883.30 488.05 52591.91 88888.00 2024-03-20 23:41:44.905 080 15883.28 488.08 52591.90 88888.00 2024-03-20 23:41:45.405 080 15883.34 488.09 52591.91 88888.00 2024-03-20 23:41:45.905 080 15883.34 488.05 52591.93 88888.00 2024-03-20 23:41:46.405 080 15883.35 488.00 52591.90 88888.00 2024-03-20 23:41:46.905 080 15883.38 488.00 52591.88 88888.00 2024-03-20 23:41:47.405 080 15883.37 487.99 52591.89 88888.00 2024-03-20 23:41:47.905 080 15883.36 488.01 52591.91 88888.00 2024-03-20 23:41:48.405 080 15883.39 488.05 52591.91 88888.00 2024-03-20 23:41:48.905 080 15883.44 488.07 52591.92 88888.00 2024-03-20 23:41:49.405 080 15883.41 488.08 52591.94 88888.00 2024-03-20 23:41:49.905 080 15883.45 488.09 52591.92 88888.00 2024-03-20 23:41:50.405 080 15883.43 488.11 52591.91 88888.00 2024-03-20 23:41:50.905 080 15883.36 488.14 52591.88 88888.00 2024-03-20 23:41:51.405 080 15883.39 488.13 52591.81 88888.00 2024-03-20 23:41:51.905 080 15883.41 488.13 52591.83 88888.00 2024-03-20 23:41:52.405 080 15883.44 488.11 52591.81 88888.00 2024-03-20 23:41:52.905 080 15883.47 488.09 52591.79 88888.00 2024-03-20 23:41:53.405 080 15883.50 488.08 52591.74 88888.00 2024-03-20 23:41:53.905 080 15883.50 488.08 52591.79 88888.00 2024-03-20 23:41:54.405 080 15883.53 488.09 52591.82 88888.00 2024-03-20 23:41:54.905 080 15883.54 488.08 52591.83 88888.00 2024-03-20 23:41:55.405 080 15883.55 488.09 52591.90 88888.00 2024-03-20 23:41:55.905 080 15883.54 488.09 52591.90 88888.00 2024-03-20 23:41:56.405 080 15883.59 488.08 52591.86 88888.00 2024-03-20 23:41:56.905 080 15883.63 488.07 52591.86 88888.00 2024-03-20 23:41:57.405 080 15883.59 488.13 52591.89 88888.00 2024-03-20 23:41:57.905 080 15883.63 488.15 52591.88 88888.00 2024-03-20 23:41:58.405 080 15883.66 488.18 52591.92 88888.00 2024-03-20 23:41:58.905 080 15883.64 488.22 52591.90 88888.00 2024-03-20 23:41:59.405 080 15883.61 488.21 52591.89 88888.00 2024-03-20 23:41:59.905 080 15883.59 488.21 52591.82 88888.00 2024-03-20 23:42:00.405 080 15883.63 488.21 52591.79 88888.00 2024-03-20 23:42:00.905 080 15883.65 488.19 52591.77 88888.00 2024-03-20 23:42:01.405 080 15883.61 488.17 52591.75 88888.00 2024-03-20 23:42:01.905 080 15883.65 488.21 52591.77 88888.00 2024-03-20 23:42:02.405 080 15883.68 488.21 52591.83 88888.00 2024-03-20 23:42:02.905 080 15883.66 488.19 52591.91 88888.00 2024-03-20 23:42:03.405 080 15883.70 488.14 52591.95 88888.00 2024-03-20 23:42:03.905 080 15883.68 488.15 52591.97 88888.00 2024-03-20 23:42:04.405 080 15883.69 488.22 52591.94 88888.00 2024-03-20 23:42:04.905 080 15883.71 488.25 52591.96 88888.00 2024-03-20 23:42:05.405 080 15883.69 488.25 52591.97 88888.00 2024-03-20 23:42:05.905 080 15883.78 488.27 52591.97 88888.00 2024-03-20 23:42:06.405 080 15883.79 488.26 52591.97 88888.00 2024-03-20 23:42:06.905 080 15883.71 488.26 52591.93 88888.00 2024-03-20 23:42:07.405 080 15883.73 488.26 52591.93 88888.00 2024-03-20 23:42:07.905 080 15883.74 488.25 52591.99 88888.00 2024-03-20 23:42:08.405 080 15883.77 488.25 52591.98 88888.00 2024-03-20 23:42:08.905 080 15883.77 488.24 52591.89 88888.00 2024-03-20 23:42:09.405 080 15883.79 488.27 52591.93 88888.00 2024-03-20 23:42:09.905 080 15883.75 488.31 52591.98 88888.00 2024-03-20 23:42:10.405 080 15883.74 488.37 52591.99 88888.00 2024-03-20 23:42:10.905 080 15883.83 488.39 52591.98 88888.00 2024-03-20 23:42:11.405 080 15883.81 488.37 52591.95 88888.00 2024-03-20 23:42:11.905 080 15883.80 488.34 52591.94 88888.00 2024-03-20 23:42:12.405 080 15883.79 488.30 52591.93 88888.00 2024-03-20 23:42:12.905 080 15883.81 488.30 52591.93 88888.00 2024-03-20 23:42:13.405 080 15883.88 488.33 52591.94 88888.00 2024-03-20 23:42:13.905 080 15883.86 488.37 52591.98 88888.00 2024-03-20 23:42:14.405 080 15883.86 488.43 52592.03 88888.00 2024-03-20 23:42:14.905 080 15883.86 488.49 52592.10 88888.00 2024-03-20 23:42:15.405 080 15883.86 488.48 52592.05 88888.00 2024-03-20 23:42:15.905 080 15883.84 488.44 52591.98 88888.00 2024-03-20 23:42:16.405 080 15883.78 488.44 52591.98 88888.00 2024-03-20 23:42:16.905 080 15883.81 488.43 52592.01 88888.00 2024-03-20 23:42:17.405 080 15883.86 488.43 52592.08 88888.00 2024-03-20 23:42:17.905 080 15883.86 488.48 52592.04 88888.00 2024-03-20 23:42:18.405 080 15883.86 488.52 52592.03 88888.00 2024-03-20 23:42:18.905 080 15883.86 488.51 52592.03 88888.00 2024-03-20 23:42:19.405 080 15883.89 488.53 52592.03 88888.00 2024-03-20 23:42:19.905 080 15883.90 488.51 52592.00 88888.00 2024-03-20 23:42:20.405 080 15883.89 488.53 52591.98 88888.00 2024-03-20 23:42:20.905 080 15883.91 488.57 52592.00 88888.00 2024-03-20 23:42:21.405 080 15883.95 488.60 52592.01 88888.00 2024-03-20 23:42:21.905 080 15883.93 488.59 52592.06 88888.00 2024-03-20 23:42:22.405 080 15883.93 488.58 52592.08 88888.00 2024-03-20 23:42:22.905 080 15883.92 488.59 52592.01 88888.00 2024-03-20 23:42:23.405 080 15883.95 488.57 52592.01 88888.00 2024-03-20 23:42:23.905 080 15883.95 488.57 52592.04 88888.00 2024-03-20 23:42:24.405 080 15883.95 488.60 52592.12 88888.00 2024-03-20 23:42:24.905 080 15883.99 488.68 52592.13 88888.00 2024-03-20 23:42:25.405 080 15883.92 488.74 52592.11 88888.00 2024-03-20 23:42:25.905 080 15883.90 488.73 52592.09 88888.00 2024-03-20 23:42:26.405 080 15883.92 488.75 52592.04 88888.00 2024-03-20 23:42:26.905 080 15883.98 488.74 52592.04 88888.00 2024-03-20 23:42:27.405 080 15883.98 488.75 52592.10 88888.00 2024-03-20 23:42:27.905 080 15883.92 488.78 52592.11 88888.00 2024-03-20 23:42:28.405 080 15883.90 488.78 52592.08 88888.00 2024-03-20 23:42:28.905 080 15883.89 488.75 52592.04 88888.00 2024-03-20 23:42:29.405 080 15883.91 488.70 52592.11 88888.00 2024-03-20 23:42:29.905 080 15883.95 488.70 52592.10 88888.00 2024-03-20 23:42:30.405 080 15883.97 488.79 52592.09 88888.00 2024-03-20 23:42:30.905 080 15883.97 488.85 52592.14 88888.00 2024-03-20 23:42:31.405 080 15883.97 488.83 52592.13 88888.00 2024-03-20 23:42:31.905 080 15883.98 488.76 52592.12 88888.00 2024-03-20 23:42:32.405 080 15884.00 488.77 52592.16 88888.00 2024-03-20 23:42:32.905 080 15883.98 488.82 52592.15 88888.00 2024-03-20 23:42:33.405 080 15883.93 488.84 52592.17 88888.00 2024-03-20 23:42:33.905 080 15883.90 488.83 52592.16 88888.00 2024-03-20 23:42:34.405 080 15883.96 488.82 52592.11 88888.00 2024-03-20 23:42:34.905 080 15883.95 488.80 52592.15 88888.00 2024-03-20 23:42:35.405 080 15883.95 488.83 52592.16 88888.00 2024-03-20 23:42:35.905 080 15883.97 488.83 52592.19 88888.00 2024-03-20 23:42:36.405 080 15884.00 488.75 52592.19 88888.00 2024-03-20 23:42:36.905 080 15883.98 488.76 52592.08 88888.00 2024-03-20 23:42:37.405 080 15883.95 488.76 52592.10 88888.00 2024-03-20 23:42:37.905 080 15883.97 488.82 52592.18 88888.00 2024-03-20 23:42:38.405 080 15883.96 488.91 52592.19 88888.00 2024-03-20 23:42:38.905 080 15883.91 488.88 52592.15 88888.00 2024-03-20 23:42:39.405 080 15883.88 488.82 52592.19 88888.00 2024-03-20 23:42:39.905 080 15883.95 488.85 52592.18 88888.00 2024-03-20 23:42:40.405 080 15883.93 488.91 52592.18 88888.00 2024-03-20 23:42:40.905 080 15883.92 488.96 52592.19 88888.00 2024-03-20 23:42:41.405 080 15883.92 488.92 52592.15 88888.00 2024-03-20 23:42:41.905 080 15883.95 488.87 52592.15 88888.00 2024-03-20 23:42:42.405 080 15883.95 488.91 52592.19 88888.00 2024-03-20 23:42:42.905 080 15883.91 488.97 52592.24 88888.00 2024-03-20 23:42:43.405 080 15883.90 488.95 52592.20 88888.00 2024-03-20 23:42:43.905 080 15883.93 488.93 52592.16 88888.00 2024-03-20 23:42:44.405 080 15883.90 488.91 52592.17 88888.00 2024-03-20 23:42:44.905 080 15883.90 488.93 52592.29 88888.00 2024-03-20 23:42:45.905 080 15883.90 488.93 52592.24 88888.00 2024-03-20 23:42:46.405 080 15883.88 488.92 52592.26 88888.00 2024-03-20 23:42:46.905 080 15883.87 488.93 52592.28 88888.00 2024-03-20 23:42:47.405 080 15883.86 488.95 52592.26 88888.00 2024-03-20 23:42:47.905 080 15883.90 488.94 52592.20 88888.00 2024-03-20 23:42:48.405 080 15883.93 488.88 52592.18 88888.00 2024-03-20 23:42:48.905 080 15883.91 488.90 52592.25 88888.00 2024-03-20 23:42:49.405 080 15883.91 488.93 52592.31 88888.00 2024-03-20 23:42:49.905 080 15883.91 488.92 52592.28 88888.00 2024-03-20 23:42:50.405 080 15883.92 488.90 52592.20 88888.00 2024-03-20 23:42:50.905 080 15883.91 488.88 52592.19 88888.00 2024-03-20 23:42:51.405 080 15883.89 488.92 52592.21 88888.00 2024-03-20 23:42:51.905 080 15883.90 488.96 52592.21 88888.00 2024-03-20 23:42:52.405 080 15883.91 488.97 52592.17 88888.00 2024-03-20 23:42:52.905 080 15883.87 488.91 52592.16 88888.00 2024-03-20 23:42:53.405 080 15883.88 488.91 52592.21 88888.00 2024-03-20 23:42:53.905 080 15883.91 488.96 52592.24 88888.00 2024-03-20 23:42:54.405 080 15883.88 488.96 52592.24 88888.00 2024-03-20 23:42:54.905 080 15883.90 488.90 52592.21 88888.00 2024-03-20 23:42:55.905 080 15883.93 488.95 52592.24 88888.00 2024-03-20 23:42:56.405 080 15883.95 488.99 52592.26 88888.00 2024-03-20 23:42:56.905 080 15883.96 488.96 52592.19 88888.00 2024-03-20 23:42:57.405 080 15883.92 488.93 52592.13 88888.00 2024-03-20 23:42:57.905 080 15883.95 488.96 52592.18 88888.00 2024-03-20 23:42:58.405 080 15883.95 489.02 52592.19 88888.00 2024-03-20 23:42:58.905 080 15883.91 489.03 52592.17 88888.00 2024-03-20 23:42:59.405 080 15883.84 488.96 52592.18 88888.00 2024-03-20 23:42:59.905 080 15883.84 488.97 52592.24 88888.00 2024-03-20 23:43:00.405 080 15883.86 489.02 52592.29 88888.00 2024-03-20 23:43:00.905 080 15883.90 489.02 52592.23 88888.00 2024-03-20 23:43:01.405 080 15883.86 488.94 52592.15 88888.00 2024-03-20 23:43:01.905 080 15883.87 488.92 52592.20 88888.00 2024-03-20 23:43:02.405 080 15883.88 488.97 52592.28 88888.00 2024-03-20 23:43:02.905 080 15883.91 489.01 52592.24 88888.00 2024-03-20 23:43:03.405 080 15883.90 488.99 52592.25 88888.00 2024-03-20 23:43:03.905 080 15883.84 488.93 52592.30 88888.00 2024-03-20 23:43:04.405 080 15883.82 488.96 52592.36 88888.00 2024-03-20 23:43:04.905 080 15883.83 489.05 52592.38 88888.00 2024-03-20 23:43:05.905 080 15883.83 488.96 52592.19 88888.00 2024-03-20 23:43:06.405 080 15883.82 488.97 52592.23 88888.00 2024-03-20 23:43:06.905 080 15883.86 489.03 52592.30 88888.00 2024-03-20 23:43:07.405 080 15883.88 489.05 52592.28 88888.00 2024-03-20 23:43:07.905 080 15883.86 489.02 52592.25 88888.00 2024-03-20 23:43:08.405 080 15883.84 489.02 52592.26 88888.00 2024-03-20 23:43:08.905 080 15883.86 489.04 52592.30 88888.00 2024-03-20 23:43:09.405 080 15883.87 489.02 52592.25 88888.00 2024-03-20 23:43:09.905 080 15883.88 488.99 52592.22 88888.00 2024-03-20 23:43:10.405 080 15883.90 489.02 52592.22 88888.00 2024-03-20 23:43:10.905 080 15883.84 489.05 52592.28 88888.00 2024-03-20 23:43:11.405 080 15883.86 489.04 52592.22 88888.00 2024-03-20 23:43:11.905 080 15883.88 488.97 52592.19 88888.00 2024-03-20 23:43:12.405 080 15883.88 488.93 52592.20 88888.00 2024-03-20 23:43:12.905 080 15883.89 489.00 52592.25 88888.00 2024-03-20 23:43:13.905 080 15883.89 489.03 52592.19 88888.00 2024-03-20 23:43:14.405 080 15883.91 488.99 52592.21 88888.00 2024-03-20 23:43:14.905 080 15883.91 489.01 52592.30 88888.00 2024-03-20 23:43:15.405 080 15883.90 489.06 52592.29 88888.00 2024-03-20 23:43:15.905 080 15883.90 489.05 52592.24 88888.00 2024-03-20 23:43:16.405 080 15883.91 489.02 52592.28 88888.00 2024-03-20 23:43:16.905 080 15883.89 489.02 52592.26 88888.00 2024-03-20 23:43:17.405 080 15883.90 489.11 52592.24 88888.00 2024-03-20 23:43:17.905 080 15883.90 489.12 52592.19 88888.00 2024-03-20 23:43:18.405 080 15883.83 489.12 52592.17 88888.00 2024-03-20 23:43:18.905 080 15883.84 489.12 52592.21 88888.00 2024-03-20 23:43:19.405 080 15883.82 489.17 52592.24 88888.00 2024-03-20 23:43:19.905 080 15883.79 489.14 52592.19 88888.00 2024-03-20 23:43:20.405 080 15883.79 489.08 52592.19 88888.00 2024-03-20 23:43:20.905 080 15883.82 489.11 52592.26 88888.00 2024-03-20 23:43:21.405 080 15883.81 489.23 52592.29 88888.00 2024-03-20 23:43:21.905 080 15883.79 489.22 52592.23 88888.00 2024-03-20 23:43:22.405 080 15883.82 489.14 52592.20 88888.00 2024-03-20 23:43:22.905 080 15883.83 489.17 52592.19 88888.00 2024-03-20 23:43:23.405 080 15883.81 489.19 52592.20 88888.00 2024-03-20 23:43:23.905 080 15883.77 489.17 52592.20 88888.00 2024-03-20 23:43:24.405 080 15883.84 489.14 52592.19 88888.00 2024-03-20 23:43:24.905 080 15883.82 489.18 52592.24 88888.00 2024-03-20 23:43:25.405 080 15883.86 489.18 52592.23 88888.00 2024-03-20 23:43:25.905 080 15883.91 489.14 52592.20 88888.00 2024-03-20 23:43:26.405 080 15883.91 489.13 52592.22 88888.00 2024-03-20 23:43:26.905 080 15883.89 489.17 52592.19 88888.00 2024-03-20 23:43:27.405 080 15883.88 489.20 52592.17 88888.00 2024-03-20 23:43:27.905 080 15883.82 489.14 52592.23 88888.00 2024-03-20 23:43:28.405 080 15883.77 489.16 52592.28 88888.00 2024-03-20 23:43:28.905 080 15883.83 489.22 52592.30 88888.00 2024-03-20 23:43:29.405 080 15883.83 489.25 52592.33 88888.00 2024-03-20 23:43:29.905 080 15883.87 489.17 52592.31 88888.00 2024-03-20 23:43:30.405 080 15883.87 489.17 52592.30 88888.00 2024-03-20 23:43:30.905 080 15883.82 489.18 52592.33 88888.00 2024-03-20 23:43:31.405 080 15883.81 489.19 52592.26 88888.00 2024-03-20 23:43:31.905 080 15883.83 489.13 52592.24 88888.00 2024-03-20 23:43:32.405 080 15883.84 489.18 52592.24 88888.00 2024-03-20 23:43:32.905 080 15883.86 489.22 52592.28 88888.00 2024-03-20 23:43:33.905 080 15883.87 489.20 52592.13 88888.00 2024-03-20 23:43:34.405 080 15883.82 489.22 52592.21 88888.00 2024-03-20 23:43:34.905 080 15883.86 489.26 52592.24 88888.00 2024-03-20 23:43:35.405 080 15883.86 489.22 52592.23 88888.00 2024-03-20 23:43:35.905 080 15883.83 489.19 52592.23 88888.00 2024-03-20 23:43:36.405 080 15883.80 489.22 52592.22 88888.00 2024-03-20 23:43:36.905 080 15883.82 489.27 52592.22 88888.00 2024-03-20 23:43:37.405 080 15883.80 489.21 52592.26 88888.00 2024-03-20 23:43:37.905 080 15883.74 489.23 52592.33 88888.00 2024-03-20 23:43:38.405 080 15883.74 489.31 52592.33 88888.00 2024-03-20 23:43:38.905 080 15883.74 489.32 52592.25 88888.00 2024-03-20 23:43:39.405 080 15883.72 489.29 52592.21 88888.00 2024-03-20 23:43:39.905 080 15883.74 489.32 52592.23 88888.00 2024-03-20 23:43:40.405 080 15883.77 489.37 52592.24 88888.00 2024-03-20 23:43:40.905 080 15883.71 489.31 52592.20 88888.00 2024-03-20 23:43:41.405 080 15883.71 489.29 52592.20 88888.00 2024-03-20 23:43:41.905 080 15883.69 489.36 52592.23 88888.00 2024-03-20 23:43:42.405 080 15883.68 489.38 52592.24 88888.00 2024-03-20 23:43:42.905 080 15883.70 489.32 52592.25 88888.00 2024-03-20 23:43:43.405 080 15883.73 489.31 52592.31 88888.00 2024-03-20 23:43:43.905 080 15883.74 489.35 52592.34 88888.00 2024-03-20 23:43:44.405 080 15883.71 489.32 52592.29 88888.00 2024-03-20 23:43:44.905 080 15883.72 489.29 52592.29 88888.00 2024-03-20 23:43:45.405 080 15883.71 489.31 52592.34 88888.00 2024-03-20 23:43:45.905 080 15883.70 489.34 52592.35 88888.00 2024-03-20 23:43:46.405 080 15883.70 489.31 52592.31 88888.00 2024-03-20 23:43:46.905 080 15883.70 489.37 52592.31 88888.00 2024-03-20 23:43:47.405 080 15883.71 489.38 52592.33 88888.00 2024-03-20 23:43:47.905 080 15883.72 489.36 52592.34 88888.00 2024-03-20 23:43:48.405 080 15883.70 489.37 52592.31 88888.00 2024-03-20 23:43:48.905 080 15883.65 489.43 52592.31 88888.00 2024-03-20 23:43:49.405 080 15883.66 489.43 52592.33 88888.00 2024-03-20 23:43:49.905 080 15883.63 489.35 52592.36 88888.00 2024-03-20 23:43:50.405 080 15883.65 489.38 52592.36 88888.00 2024-03-20 23:43:50.905 080 15883.63 489.44 52592.29 88888.00 2024-03-20 23:43:51.405 080 15883.63 489.38 52592.31 88888.00 2024-03-20 23:43:51.905 080 15883.65 489.38 52592.40 88888.00 2024-03-20 23:43:52.405 080 15883.61 489.40 52592.40 88888.00 2024-03-20 23:43:52.905 080 15883.56 489.38 52592.36 88888.00 2024-03-20 23:43:53.405 080 15883.55 489.39 52592.39 88888.00 2024-03-20 23:43:53.905 080 15883.57 489.42 52592.32 88888.00 2024-03-20 23:43:54.405 080 15883.53 489.39 52592.32 88888.00 2024-03-20 23:43:54.905 080 15883.53 489.39 52592.38 88888.00 2024-03-20 23:43:55.405 080 15883.50 489.45 52592.36 88888.00 2024-03-20 23:43:55.905 080 15883.50 489.44 52592.29 88888.00 2024-03-20 23:43:56.405 080 15883.54 489.40 52592.31 88888.00 2024-03-20 23:43:56.905 080 15883.54 489.48 52592.34 88888.00 2024-03-20 23:43:57.405 080 15883.48 489.52 52592.29 88888.00 2024-03-20 23:43:57.905 080 15883.47 489.46 52592.35 88888.00 2024-03-20 23:43:58.405 080 15883.50 489.49 52592.46 88888.00 2024-03-20 23:43:58.905 080 15883.50 489.46 52592.44 88888.00 2024-03-20 23:43:59.405 080 15883.47 489.38 52592.44 88888.00 2024-03-20 23:43:59.905 080 15883.50 489.40 52592.47 88888.00 2024-03-20 23:44:00.405 080 15883.46 489.40 52592.44 88888.00 2024-03-20 23:44:00.905 080 15883.46 489.36 52592.36 88888.00 2024-03-20 23:44:01.405 080 15883.45 489.42 52592.41 88888.00 2024-03-20 23:44:01.905 080 15883.42 489.51 52592.43 88888.00 2024-03-20 23:44:02.405 080 15883.41 489.45 52592.38 88888.00 2024-03-20 23:44:02.905 080 15883.39 489.42 52592.31 88888.00 2024-03-20 23:44:03.405 080 15883.37 489.46 52592.34 88888.00 2024-03-20 23:44:03.905 080 15883.29 489.43 52592.37 88888.00 2024-03-20 23:44:04.405 080 15883.35 489.42 52592.43 88888.00 2024-03-20 23:44:04.905 080 15883.37 489.51 52592.42 88888.00 2024-03-20 23:44:05.405 080 15883.37 489.49 52592.35 88888.00 2024-03-20 23:44:05.905 080 15883.42 489.39 52592.35 88888.00 2024-03-20 23:44:06.405 080 15883.38 489.45 52592.41 88888.00 2024-03-20 23:44:07.405 080 15883.36 489.45 52592.41 88888.00 2024-03-20 23:44:07.905 080 15883.33 489.49 52592.46 88888.00 2024-03-20 23:44:08.405 080 15883.32 489.48 52592.40 88888.00 2024-03-20 23:44:08.905 080 15883.34 489.47 52592.40 88888.00 2024-03-20 23:44:09.405 080 15883.35 489.54 52592.43 88888.00 2024-03-20 23:44:09.905 080 15883.33 489.53 52592.36 88888.00 2024-03-20 23:44:10.405 080 15883.28 489.47 52592.38 88888.00 2024-03-20 23:44:10.905 080 15883.27 489.49 52592.45 88888.00 2024-03-20 23:44:11.405 080 15883.28 489.51 52592.41 88888.00 2024-03-20 23:44:11.905 080 15883.32 489.46 52592.36 88888.00 2024-03-20 23:44:12.405 080 15883.25 489.45 52592.45 88888.00 2024-03-20 23:44:12.905 080 15883.23 489.46 52592.41 88888.00 2024-03-20 23:44:13.405 080 15883.25 489.44 52592.36 88888.00 2024-03-20 23:44:13.905 080 15883.26 489.47 52592.38 88888.00 2024-03-20 23:44:14.405 080 15883.28 489.46 52592.38 88888.00 2024-03-20 23:44:14.905 080 15883.26 489.42 52592.40 88888.00 2024-03-20 23:44:15.405 080 15883.28 489.44 52592.41 88888.00 2024-03-20 23:44:15.905 080 15883.27 489.45 52592.37 88888.00 2024-03-20 23:44:16.405 080 15883.23 489.43 52592.34 88888.00 2024-03-20 23:44:17.405 080 15883.14 489.53 52592.36 88888.00 2024-03-20 23:44:17.905 080 15883.17 489.49 52592.38 88888.00 2024-03-20 23:44:18.405 080 15883.11 489.47 52592.36 88888.00 2024-03-20 23:44:18.905 080 15883.08 489.47 52592.36 88888.00 2024-03-20 23:44:19.405 080 15883.12 489.39 52592.30 88888.00 2024-03-20 23:44:19.905 080 15883.15 489.39 52592.32 88888.00 2024-03-20 23:44:20.405 080 15883.10 489.45 52592.33 88888.00 2024-03-20 23:44:20.905 080 15883.05 489.47 52592.30 88888.00 2024-03-20 23:44:21.405 080 15883.08 489.43 52592.32 88888.00 2024-03-20 23:44:21.905 080 15883.06 489.45 52592.36 88888.00 2024-03-20 23:44:22.405 080 15883.00 489.52 52592.29 88888.00 2024-03-20 23:44:22.905 080 15883.02 489.46 52592.24 88888.00 2024-03-20 23:44:23.405 080 15883.03 489.43 52592.29 88888.00 2024-03-20 23:44:23.905 080 15883.05 489.46 52592.22 88888.00 2024-03-20 23:44:24.405 080 15883.00 489.38 52592.16 88888.00 2024-03-20 23:44:24.905 080 15883.01 489.35 52592.31 88888.00 2024-03-20 23:44:25.405 080 15883.06 489.37 52592.37 88888.00 2024-03-20 23:44:25.905 080 15883.03 489.37 52592.29 88888.00 2024-03-20 23:44:26.405 080 15883.03 489.34 52592.26 88888.00 2024-03-20 23:44:27.405 080 15883.03 489.40 52592.32 88888.00 2024-03-20 23:44:27.905 080 15882.97 489.37 52592.26 88888.00 2024-03-20 23:44:28.405 080 15883.00 489.39 52592.32 88888.00 2024-03-20 23:44:28.905 080 15882.99 489.42 52592.36 88888.00 2024-03-20 23:44:29.405 080 15882.99 489.39 52592.30 88888.00 2024-03-20 23:44:29.905 080 15883.00 489.40 52592.28 88888.00 2024-03-20 23:44:30.405 080 15882.97 489.48 52592.33 88888.00 2024-03-20 23:44:30.905 080 15882.91 489.44 52592.22 88888.00 2024-03-20 23:44:31.405 080 15882.93 489.36 52592.18 88888.00 2024-03-20 23:44:31.905 080 15882.94 489.38 52592.24 88888.00 2024-03-20 23:44:32.405 080 15882.92 489.40 52592.21 88888.00 2024-03-20 23:44:32.905 080 15882.87 489.37 52592.22 88888.00 2024-03-20 23:44:33.405 080 15882.82 489.34 52592.33 88888.00 2024-03-20 23:44:33.905 080 15882.87 489.35 52592.39 88888.00 2024-03-20 23:44:34.405 080 15882.88 489.38 52592.34 88888.00 2024-03-20 23:44:34.905 080 15882.83 489.40 52592.35 88888.00 2024-03-20 23:44:35.405 080 15882.85 489.42 52592.40 88888.00 2024-03-20 23:44:35.905 080 15882.83 489.42 52592.36 88888.00 2024-03-20 23:44:36.405 080 15882.83 489.39 52592.36 88888.00 2024-03-20 23:44:37.405 080 15882.75 489.36 52592.33 88888.00 2024-03-20 23:44:37.905 080 15882.68 489.31 52592.28 88888.00 2024-03-20 23:44:38.405 080 15882.72 489.31 52592.21 88888.00 2024-03-20 23:44:38.905 080 15882.74 489.32 52592.22 88888.00 2024-03-20 23:44:39.405 080 15882.71 489.27 52592.21 88888.00 2024-03-20 23:44:39.905 080 15882.70 489.21 52592.30 88888.00 2024-03-20 23:44:40.405 080 15882.68 489.23 52592.31 88888.00 2024-03-20 23:44:40.905 080 15882.65 489.29 52592.30 88888.00 2024-03-20 23:44:41.405 080 15882.65 489.23 52592.23 88888.00 2024-03-20 23:44:41.905 080 15882.69 489.20 52592.22 88888.00 2024-03-20 23:44:42.405 080 15882.68 489.27 52592.26 88888.00 2024-03-20 23:44:42.905 080 15882.62 489.29 52592.28 88888.00 2024-03-20 23:44:43.405 080 15882.60 489.22 52592.26 88888.00 2024-03-20 23:44:43.905 080 15882.53 489.20 52592.26 88888.00 2024-03-20 23:44:44.405 080 15882.52 489.25 52592.21 88888.00 2024-03-20 23:44:44.905 080 15882.51 489.23 52592.18 88888.00 2024-03-20 23:44:45.405 080 15882.51 489.19 52592.14 88888.00 2024-03-20 23:44:45.905 080 15882.53 489.21 52592.12 88888.00 2024-03-20 23:44:46.405 080 15882.52 489.28 52592.19 88888.00 2024-03-20 23:44:46.905 080 15882.53 489.23 52592.19 88888.00 2024-03-20 23:44:47.405 080 15882.56 489.22 52592.23 88888.00 2024-03-20 23:44:47.905 080 15882.51 489.25 52592.25 88888.00 2024-03-20 23:44:48.405 080 15882.47 489.21 52592.23 88888.00 2024-03-20 23:44:48.905 080 15882.42 489.20 52592.18 88888.00 2024-03-20 23:44:49.405 080 15882.45 489.23 52592.16 88888.00 2024-03-20 23:44:49.905 080 15882.46 489.26 52592.22 88888.00 2024-03-20 23:44:50.405 080 15882.46 489.22 52592.21 88888.00 2024-03-20 23:44:50.905 080 15882.42 489.14 52592.13 88888.00 2024-03-20 23:44:51.405 080 15882.43 489.17 52592.14 88888.00 2024-03-20 23:44:51.905 080 15882.42 489.21 52592.24 88888.00 2024-03-20 23:44:52.405 080 15882.41 489.22 52592.19 88888.00 2024-03-20 23:44:52.905 080 15882.39 489.18 52592.14 88888.00 2024-03-20 23:44:53.405 080 15882.43 489.20 52592.20 88888.00 2024-03-20 23:44:53.905 080 15882.42 489.25 52592.26 88888.00 2024-03-20 23:44:54.405 080 15882.39 489.22 52592.24 88888.00 2024-03-20 23:44:54.905 080 15882.39 489.19 52592.23 88888.00 2024-03-20 23:44:55.405 080 15882.37 489.16 52592.28 88888.00 2024-03-20 23:44:55.905 080 15882.34 489.21 52592.32 88888.00 2024-03-20 23:44:56.405 080 15882.34 489.20 52592.25 88888.00 2024-03-20 23:44:56.905 080 15882.34 489.14 52592.23 88888.00 2024-03-20 23:44:57.405 080 15882.34 489.14 52592.31 88888.00 2024-03-20 23:44:57.905 080 15882.33 489.22 52592.33 88888.00 2024-03-20 23:44:58.405 080 15882.30 489.20 52592.29 88888.00 2024-03-20 23:44:58.905 080 15882.25 489.16 52592.26 88888.00 2024-03-20 23:44:59.405 080 15882.24 489.20 52592.32 88888.00 2024-03-20 23:44:59.905 080 15882.24 489.22 52592.23 88888.00 2024-03-20 23:45:00.405 080 15882.27 489.21 52592.19 88888.00 2024-03-20 23:45:00.905 080 15882.28 489.20 52592.24 88888.00 2024-03-20 23:45:01.405 080 15882.32 489.19 52592.30 88888.00 2024-03-20 23:45:01.905 080 15882.25 489.18 52592.24 88888.00 2024-03-20 23:45:02.405 080 15882.23 489.18 52592.17 88888.00 2024-03-20 23:45:02.905 080 15882.18 489.16 52592.16 88888.00 2024-03-20 23:45:03.405 080 15882.18 489.20 52592.19 88888.00 2024-03-20 23:45:03.905 080 15882.18 489.20 52592.20 88888.00 2024-03-20 23:45:04.405 080 15882.16 489.16 52592.23 88888.00 2024-03-20 23:45:04.905 080 15882.16 489.14 52592.23 88888.00 2024-03-20 23:45:05.405 080 15882.11 489.18 52592.28 88888.00 2024-03-20 23:45:05.905 080 15882.08 489.12 52592.25 88888.00 2024-03-20 23:45:06.405 080 15882.06 489.05 52592.20 88888.00 2024-03-20 23:45:06.905 080 15882.07 489.03 52592.19 88888.00 2024-03-20 23:45:07.405 080 15882.08 489.09 52592.21 88888.00 2024-03-20 23:45:07.905 080 15882.09 489.11 52592.26 88888.00 2024-03-20 23:45:08.405 080 15882.07 489.06 52592.26 88888.00 2024-03-20 23:45:08.905 080 15882.06 489.04 52592.35 88888.00 2024-03-20 23:45:09.405 080 15882.10 489.11 52592.38 88888.00 2024-03-20 23:45:09.905 080 15882.07 489.11 52592.33 88888.00 2024-03-20 23:45:10.405 080 15882.06 489.04 52592.35 88888.00 2024-03-20 23:45:10.905 080 15882.07 489.02 52592.33 88888.00 2024-03-20 23:45:11.405 080 15882.08 489.09 52592.29 88888.00 2024-03-20 23:45:11.905 080 15882.06 489.08 52592.31 88888.00 2024-03-20 23:45:12.405 080 15882.01 489.00 52592.34 88888.00 2024-03-20 23:45:12.905 080 15882.01 489.01 52592.34 88888.00 2024-03-20 23:45:13.405 080 15882.02 489.03 52592.33 88888.00 2024-03-20 23:45:13.905 080 15881.98 489.01 52592.24 88888.00 2024-03-20 23:45:14.405 080 15881.97 488.99 52592.28 88888.00 2024-03-20 23:45:14.905 080 15882.03 489.02 52592.32 88888.00 2024-03-20 23:45:15.405 080 15882.01 489.03 52592.34 88888.00 2024-03-20 23:45:15.905 080 15881.97 489.01 52592.34 88888.00 2024-03-20 23:45:16.405 080 15881.96 488.96 52592.32 88888.00 2024-03-20 23:45:16.905 080 15881.94 488.95 52592.35 88888.00 2024-03-20 23:45:17.405 080 15881.98 489.02 52592.30 88888.00 2024-03-20 23:45:17.905 080 15881.93 489.01 52592.24 88888.00 2024-03-20 23:45:18.405 080 15881.96 488.97 52592.26 88888.00 2024-03-20 23:45:18.905 080 15881.94 488.99 52592.32 88888.00 2024-03-20 23:45:19.405 080 15881.89 489.05 52592.36 88888.00 2024-03-20 23:45:19.905 080 15881.85 489.08 52592.32 88888.00 2024-03-20 23:45:20.405 080 15881.84 488.97 52592.33 88888.00 2024-03-20 23:45:20.905 080 15881.83 488.96 52592.32 88888.00 2024-03-20 23:45:21.405 080 15881.82 489.01 52592.32 88888.00 2024-03-20 23:45:21.905 080 15881.83 489.00 52592.35 88888.00 2024-03-20 23:45:22.406 080 15881.82 488.93 52592.33 88888.00 2024-03-20 23:45:22.906 080 15881.85 488.94 52592.38 88888.00 2024-03-20 23:45:23.406 080 15881.80 488.99 52592.41 88888.00 2024-03-20 23:45:23.906 080 15881.79 489.01 52592.40 88888.00 2024-03-20 23:45:24.406 080 15881.79 488.97 52592.41 88888.00 2024-03-20 23:45:24.906 080 15881.83 489.03 52592.43 88888.00 2024-03-20 23:45:25.406 080 15881.79 489.10 52592.41 88888.00 2024-03-20 23:45:25.906 080 15881.75 489.03 52592.34 88888.00 2024-03-20 23:45:26.406 080 15881.75 489.00 52592.36 88888.00 2024-03-20 23:45:26.906 080 15881.71 489.00 52592.39 88888.00 2024-03-20 23:45:27.406 080 15881.69 489.01 52592.40 88888.00 2024-03-20 23:45:27.906 080 15881.61 489.02 52592.32 88888.00 2024-03-20 23:45:28.906 080 15881.58 489.00 52592.38 88888.00 2024-03-20 23:45:29.406 080 15881.57 489.06 52592.43 88888.00 2024-03-20 23:45:29.906 080 15881.56 489.06 52592.40 88888.00 2024-03-20 23:45:30.406 080 15881.55 489.02 52592.45 88888.00 2024-03-20 23:45:30.906 080 15881.51 489.02 52592.44 88888.00 2024-03-20 23:45:31.406 080 15881.47 489.05 52592.37 88888.00 2024-03-20 23:45:31.906 080 15881.48 489.03 52592.33 88888.00 2024-03-20 23:45:32.406 080 15881.47 489.01 52592.39 88888.00 2024-03-20 23:45:32.906 080 15881.42 489.03 52592.42 88888.00 2024-03-20 23:45:33.406 080 15881.39 489.01 52592.36 88888.00 2024-03-20 23:45:33.906 080 15881.43 488.97 52592.35 88888.00 2024-03-20 23:45:34.406 080 15881.47 488.99 52592.41 88888.00 2024-03-20 23:45:34.906 080 15881.44 489.08 52592.44 88888.00 2024-03-20 23:45:35.406 080 15881.39 489.08 52592.40 88888.00 2024-03-20 23:45:35.906 080 15881.38 489.02 52592.39 88888.00 2024-03-20 23:45:36.406 080 15881.35 489.06 52592.45 88888.00 2024-03-20 23:45:36.906 080 15881.30 489.12 52592.42 88888.00 2024-03-20 23:45:37.406 080 15881.24 489.09 52592.40 88888.00 2024-03-20 23:45:37.906 080 15881.25 489.03 52592.40 88888.00 2024-03-20 23:45:38.906 080 15881.29 489.08 52592.46 88888.00 2024-03-20 23:45:39.406 080 15881.25 489.04 52592.46 88888.00 2024-03-20 23:45:39.906 080 15881.26 489.06 52592.49 88888.00 2024-03-20 23:45:40.406 080 15881.27 489.09 52592.50 88888.00 2024-03-20 23:45:40.906 080 15881.26 489.09 52592.49 88888.00 2024-03-20 23:45:41.406 080 15881.27 489.08 52592.53 88888.00 2024-03-20 23:45:41.906 080 15881.22 489.12 52592.58 88888.00 2024-03-20 23:45:42.406 080 15881.18 489.14 52592.50 88888.00 2024-03-20 23:45:42.906 080 15881.13 489.09 52592.38 88888.00 2024-03-20 23:45:43.406 080 15881.16 489.10 52592.43 88888.00 2024-03-20 23:45:43.906 080 15881.17 489.16 52592.47 88888.00 2024-03-20 23:45:44.406 080 15881.19 489.12 52592.47 88888.00 2024-03-20 23:45:44.906 080 15881.18 489.04 52592.49 88888.00 2024-03-20 23:45:45.406 080 15881.22 489.06 52592.50 88888.00 2024-03-20 23:45:45.906 080 15881.20 489.09 52592.53 88888.00 2024-03-20 23:45:46.406 080 15881.11 489.04 52592.51 88888.00 2024-03-20 23:45:46.906 080 15881.12 489.09 52592.54 88888.00 2024-03-20 23:45:47.406 080 15881.08 489.17 52592.55 88888.00 2024-03-20 23:45:47.906 080 15881.06 489.16 52592.51 88888.00 2024-03-20 23:45:48.906 080 15881.03 489.13 52592.53 88888.00 2024-03-20 23:45:49.406 080 15880.98 489.11 52592.51 88888.00 2024-03-20 23:45:49.906 080 15880.92 489.10 52592.43 88888.00 2024-03-20 23:45:50.406 080 15880.91 489.14 52592.42 88888.00 2024-03-20 23:45:50.906 080 15880.94 489.21 52592.49 88888.00 2024-03-20 23:45:51.406 080 15880.93 489.18 52592.47 88888.00 2024-03-20 23:45:51.906 080 15880.92 489.16 52592.52 88888.00 2024-03-20 23:45:52.406 080 15880.86 489.22 52592.50 88888.00 2024-03-20 23:45:52.906 080 15880.86 489.26 52592.46 88888.00 2024-03-20 23:45:53.406 080 15880.89 489.20 52592.53 88888.00 2024-03-20 23:45:53.906 080 15880.90 489.21 52592.55 88888.00 2024-03-20 23:45:54.406 080 15880.93 489.20 52592.50 88888.00 2024-03-20 23:45:54.906 080 15880.92 489.19 52592.44 88888.00 2024-03-20 23:45:55.406 080 15880.90 489.22 52592.56 88888.00 2024-03-20 23:45:55.906 080 15880.88 489.26 52592.57 88888.00 2024-03-20 23:45:56.406 080 15880.83 489.23 52592.49 88888.00 2024-03-20 23:45:56.906 080 15880.83 489.22 52592.50 88888.00 2024-03-20 23:45:57.406 080 15880.82 489.26 52592.53 88888.00 2024-03-20 23:45:57.906 080 15880.80 489.22 52592.50 88888.00 2024-03-20 23:45:58.906 080 15880.77 489.25 52592.55 88888.00 2024-03-20 23:45:59.406 080 15880.77 489.23 52592.44 88888.00 2024-03-20 23:45:59.906 080 15880.73 489.21 52592.46 88888.00 2024-03-20 23:46:00.406 080 15880.75 489.25 52592.50 88888.00 2024-03-20 23:46:00.906 080 15880.75 489.29 52592.50 88888.00 2024-03-20 23:46:01.406 080 15880.73 489.23 52592.52 88888.00 2024-03-20 23:46:01.906 080 15880.73 489.21 52592.57 88888.00 2024-03-20 23:46:02.406 080 15880.75 489.25 52592.56 88888.00 2024-03-20 23:46:02.906 080 15880.73 489.23 52592.50 88888.00 2024-03-20 23:46:03.406 080 15880.79 489.23 52592.57 88888.00 2024-03-20 23:46:03.906 080 15880.76 489.28 52592.59 88888.00 2024-03-20 23:46:04.406 080 15880.76 489.27 52592.56 88888.00 2024-03-20 23:46:04.906 080 15880.74 489.30 52592.57 88888.00 2024-03-20 23:46:05.406 080 15880.73 489.37 52592.57 88888.00 2024-03-20 23:46:05.906 080 15880.75 489.38 52592.56 88888.00 2024-03-20 23:46:06.406 080 15880.74 489.32 52592.54 88888.00 2024-03-20 23:46:06.906 080 15880.71 489.35 52592.55 88888.00 2024-03-20 23:46:07.406 080 15880.68 489.31 52592.54 88888.00 2024-03-20 23:46:07.906 080 15880.71 489.25 52592.60 88888.00 2024-03-20 23:46:08.906 080 15880.77 489.38 52592.55 88888.00 2024-03-20 23:46:09.406 080 15880.79 489.32 52592.57 88888.00 2024-03-20 23:46:09.906 080 15880.76 489.32 52592.56 88888.00 2024-03-20 23:46:10.406 080 15880.77 489.29 52592.52 88888.00 2024-03-20 23:46:10.906 080 15880.75 489.30 52592.50 88888.00 2024-03-20 23:46:11.406 080 15880.76 489.34 52592.51 88888.00 2024-03-20 23:46:11.906 080 15880.74 489.35 52592.50 88888.00 2024-03-20 23:46:12.406 080 15880.71 489.37 52592.47 88888.00 2024-03-20 23:46:12.906 080 15880.66 489.40 52592.53 88888.00 2024-03-20 23:46:13.406 080 15880.67 489.40 52592.49 88888.00 2024-03-20 23:46:13.906 080 15880.66 489.36 52592.49 88888.00 2024-03-20 23:46:14.406 080 15880.65 489.43 52592.47 88888.00 2024-03-20 23:46:14.906 080 15880.63 489.44 52592.49 88888.00 2024-03-20 23:46:15.406 080 15880.66 489.36 52592.49 88888.00 2024-03-20 23:46:15.906 080 15880.64 489.38 52592.50 88888.00 2024-03-20 23:46:16.906 080 15880.53 489.30 52592.42 88888.00 2024-03-20 23:46:17.406 080 15880.61 489.32 52592.51 88888.00 2024-03-20 23:46:17.906 080 15880.60 489.32 52592.44 88888.00 2024-03-20 23:46:18.406 080 15880.58 489.29 52592.39 88888.00 2024-03-20 23:46:18.906 080 15880.58 489.29 52592.41 88888.00 2024-03-20 23:46:19.406 080 15880.55 489.35 52592.50 88888.00 2024-03-20 23:46:19.906 080 15880.56 489.30 52592.53 88888.00 2024-03-20 23:46:20.406 080 15880.58 489.28 52592.49 88888.00 2024-03-20 23:46:20.906 080 15880.56 489.37 52592.51 88888.00 2024-03-20 23:46:21.406 080 15880.57 489.37 52592.46 88888.00 2024-03-20 23:46:21.906 080 15880.56 489.32 52592.47 88888.00 2024-03-20 23:46:22.406 080 15880.53 489.35 52592.58 88888.00 2024-03-20 23:46:22.906 080 15880.48 489.34 52592.53 88888.00 2024-03-20 23:46:23.406 080 15880.53 489.32 52592.54 88888.00 2024-03-20 23:46:23.906 080 15880.55 489.37 52592.57 88888.00 2024-03-20 23:46:24.406 080 15880.54 489.38 52592.52 88888.00 2024-03-20 23:46:24.906 080 15880.52 489.32 52592.51 88888.00 2024-03-20 23:46:25.406 080 15880.48 489.36 52592.45 88888.00 2024-03-20 23:46:25.906 080 15880.49 489.35 52592.45 88888.00 2024-03-20 23:46:26.906 080 15880.56 489.31 52592.50 88888.00 2024-03-20 23:46:27.406 080 15880.54 489.35 52592.52 88888.00 2024-03-20 23:46:27.906 080 15880.56 489.32 52592.46 88888.00 2024-03-20 23:46:28.406 080 15880.60 489.32 52592.46 88888.00 2024-03-20 23:46:28.906 080 15880.62 489.36 52592.45 88888.00 2024-03-20 23:46:29.406 080 15880.64 489.32 52592.43 88888.00 2024-03-20 23:46:29.906 080 15880.60 489.34 52592.52 88888.00 2024-03-20 23:46:30.406 080 15880.55 489.37 52592.52 88888.00 2024-03-20 23:46:30.906 080 15880.52 489.35 52592.43 88888.00 2024-03-20 23:46:31.406 080 15880.60 489.35 52592.43 88888.00 2024-03-20 23:46:31.906 080 15880.62 489.34 52592.49 88888.00 2024-03-20 23:46:32.406 080 15880.61 489.31 52592.42 88888.00 2024-03-20 23:46:32.906 080 15880.56 489.30 52592.42 88888.00 2024-03-20 23:46:33.406 080 15880.56 489.38 52592.51 88888.00 2024-03-20 23:46:33.906 080 15880.54 489.36 52592.47 88888.00 2024-03-20 23:46:34.406 080 15880.48 489.28 52592.43 88888.00 2024-03-20 23:46:34.906 080 15880.53 489.30 52592.51 88888.00 2024-03-20 23:46:35.406 080 15880.58 489.29 52592.49 88888.00 2024-03-20 23:46:35.906 080 15880.57 489.28 52592.42 88888.00 2024-03-20 23:46:36.406 080 15880.51 489.29 52592.43 88888.00 2024-03-20 23:46:36.906 080 15880.52 489.31 52592.47 88888.00 2024-03-20 23:46:37.406 080 15880.54 489.30 52592.42 88888.00 2024-03-20 23:46:37.906 080 15880.56 489.29 52592.43 88888.00 2024-03-20 23:46:38.406 080 15880.52 489.29 52592.49 88888.00 2024-03-20 23:46:38.906 080 15880.47 489.26 52592.44 88888.00 2024-03-20 23:46:39.406 080 15880.47 489.23 52592.44 88888.00 2024-03-20 23:46:39.906 080 15880.51 489.31 52592.41 88888.00 2024-03-20 23:46:40.406 080 15880.48 489.32 52592.44 88888.00 2024-03-20 23:46:40.906 080 15880.45 489.26 52592.49 88888.00 2024-03-20 23:46:41.406 080 15880.48 489.29 52592.49 88888.00 2024-03-20 23:46:41.906 080 15880.51 489.31 52592.44 88888.00 2024-03-20 23:46:42.406 080 15880.46 489.26 52592.41 88888.00 2024-03-20 23:46:42.906 080 15880.46 489.28 52592.45 88888.00 2024-03-20 23:46:43.406 080 15880.46 489.28 52592.44 88888.00 2024-03-20 23:46:43.906 080 15880.47 489.27 52592.33 88888.00 2024-03-20 23:46:44.406 080 15880.44 489.28 52592.37 88888.00 2024-03-20 23:46:44.906 080 15880.43 489.30 52592.39 88888.00 2024-03-20 23:46:45.406 080 15880.44 489.28 52592.39 88888.00 2024-03-20 23:46:45.906 080 15880.42 489.26 52592.37 88888.00 2024-03-20 23:46:46.406 080 15880.43 489.28 52592.39 88888.00 2024-03-20 23:46:46.906 080 15880.42 489.30 52592.36 88888.00 2024-03-20 23:46:47.406 080 15880.43 489.28 52592.32 88888.00 2024-03-20 23:46:47.906 080 15880.42 489.28 52592.37 88888.00 2024-03-20 23:46:48.406 080 15880.52 489.31 52592.38 88888.00 2024-03-20 23:46:48.906 080 15880.52 489.32 52592.32 88888.00 2024-03-20 23:46:49.406 080 15880.53 489.32 52592.25 88888.00 2024-03-20 23:46:49.906 080 15880.49 489.36 52592.33 88888.00 2024-03-20 23:46:50.406 080 15880.47 489.37 52592.32 88888.00 2024-03-20 23:46:50.906 080 15880.47 489.29 52592.31 88888.00 2024-03-20 23:46:51.406 080 15880.47 489.29 52592.36 88888.00 2024-03-20 23:46:51.906 080 15880.46 489.32 52592.37 88888.00 2024-03-20 23:46:52.406 080 15880.46 489.29 52592.34 88888.00 2024-03-20 23:46:52.906 080 15880.44 489.26 52592.39 88888.00 2024-03-20 23:46:53.406 080 15880.46 489.30 52592.45 88888.00 2024-03-20 23:46:53.906 080 15880.46 489.30 52592.39 88888.00 2024-03-20 23:46:54.406 080 15880.43 489.27 52592.36 88888.00 2024-03-20 23:46:54.906 080 15880.47 489.30 52592.43 88888.00 2024-03-20 23:46:55.406 080 15880.46 489.30 52592.40 88888.00 2024-03-20 23:46:55.906 080 15880.46 489.23 52592.38 88888.00 2024-03-20 23:46:56.406 080 15880.49 489.25 52592.46 88888.00 2024-03-20 23:46:56.906 080 15880.49 489.29 52592.43 88888.00 2024-03-20 23:46:57.406 080 15880.52 489.29 52592.39 88888.00 2024-03-20 23:46:57.906 080 15880.53 489.31 52592.39 88888.00 2024-03-20 23:46:58.406 080 15880.53 489.34 52592.42 88888.00 2024-03-20 23:46:58.906 080 15880.47 489.35 52592.39 88888.00 2024-03-20 23:46:59.406 080 15880.46 489.29 52592.35 88888.00 2024-03-20 23:46:59.906 080 15880.49 489.35 52592.34 88888.00 2024-03-20 23:47:00.406 080 15880.42 489.38 52592.37 88888.00 2024-03-20 23:47:00.906 080 15880.42 489.32 52592.30 88888.00 2024-03-20 23:47:01.406 080 15880.49 489.31 52592.31 88888.00 2024-03-20 23:47:01.906 080 15880.53 489.36 52592.34 88888.00 2024-03-20 23:47:02.406 080 15880.46 489.36 52592.29 88888.00 2024-03-20 23:47:02.906 080 15880.43 489.31 52592.36 88888.00 2024-03-20 23:47:03.406 080 15880.46 489.36 52592.42 88888.00 2024-03-20 23:47:03.906 080 15880.44 489.37 52592.38 88888.00 2024-03-20 23:47:04.406 080 15880.47 489.32 52592.38 88888.00 2024-03-20 23:47:04.906 080 15880.49 489.34 52592.42 88888.00 2024-03-20 23:47:05.406 080 15880.45 489.32 52592.42 88888.00 2024-03-20 23:47:05.906 080 15880.47 489.32 52592.39 88888.00 2024-03-20 23:47:06.406 080 15880.45 489.35 52592.40 88888.00 2024-03-20 23:47:06.906 080 15880.46 489.36 52592.41 88888.00 2024-03-20 23:47:07.406 080 15880.44 489.35 52592.37 88888.00 2024-03-20 23:47:07.906 080 15880.44 489.34 52592.39 88888.00 2024-03-20 23:47:08.406 080 15880.40 489.39 52592.42 88888.00 2024-03-20 23:47:08.906 080 15880.38 489.38 52592.42 88888.00 2024-03-20 23:47:09.406 080 15880.34 489.37 52592.46 88888.00 2024-03-20 23:47:09.906 080 15880.38 489.40 52592.49 88888.00 2024-03-20 23:47:10.406 080 15880.40 489.40 52592.42 88888.00 2024-03-20 23:47:10.906 080 15880.39 489.36 52592.37 88888.00 2024-03-20 23:47:11.406 080 15880.39 489.42 52592.44 88888.00 2024-03-20 23:47:11.906 080 15880.35 489.46 52592.43 88888.00 2024-03-20 23:47:12.406 080 15880.34 489.43 52592.40 88888.00 2024-03-20 23:47:12.906 080 15880.35 489.44 52592.42 88888.00 2024-03-20 23:47:13.406 080 15880.30 489.47 52592.38 88888.00 2024-03-20 23:47:13.906 080 15880.27 489.44 52592.33 88888.00 2024-03-20 23:47:14.406 080 15880.28 489.40 52592.35 88888.00 2024-03-20 23:47:14.906 080 15880.33 489.44 52592.34 88888.00 2024-03-20 23:47:15.406 080 15880.35 489.38 52592.29 88888.00 2024-03-20 23:47:15.906 080 15880.39 489.38 52592.36 88888.00 2024-03-20 23:47:16.406 080 15880.35 489.40 52592.41 88888.00 2024-03-20 23:47:16.906 080 15880.27 489.40 52592.37 88888.00 2024-03-20 23:47:17.406 080 15880.25 489.42 52592.36 88888.00 2024-03-20 23:47:17.906 080 15880.27 489.47 52592.35 88888.00 2024-03-20 23:47:18.406 080 15880.28 489.43 52592.34 88888.00 2024-03-20 23:47:18.906 080 15880.30 489.37 52592.33 88888.00 2024-03-20 23:47:19.406 080 15880.27 489.42 52592.36 88888.00 2024-03-20 23:47:19.906 080 15880.22 489.36 52592.30 88888.00 2024-03-20 23:47:20.406 080 15880.20 489.30 52592.26 88888.00 2024-03-20 23:47:20.906 080 15880.21 489.38 52592.25 88888.00 2024-03-20 23:47:21.406 080 15880.17 489.45 52592.25 88888.00 2024-03-20 23:47:21.906 080 15880.17 489.39 52592.19 88888.00 2024-03-20 23:47:22.406 080 15880.17 489.37 52592.15 88888.00 2024-03-20 23:47:22.906 080 15880.12 489.39 52592.23 88888.00 2024-03-20 23:47:23.406 080 15880.11 489.37 52592.28 88888.00 2024-03-20 23:47:23.906 080 15880.11 489.31 52592.29 88888.00 2024-03-20 23:47:24.406 080 15880.09 489.32 52592.34 88888.00 2024-03-20 23:47:24.906 080 15880.09 489.31 52592.28 88888.00 2024-03-20 23:47:25.406 080 15880.08 489.30 52592.29 88888.00 2024-03-20 23:47:25.906 080 15880.07 489.32 52592.29 88888.00 2024-03-20 23:47:26.406 080 15880.04 489.38 52592.33 88888.00 2024-03-20 23:47:26.906 080 15880.00 489.38 52592.34 88888.00 2024-03-20 23:47:27.406 080 15880.00 489.34 52592.30 88888.00 2024-03-20 23:47:27.906 080 15880.02 489.36 52592.34 88888.00 2024-03-20 23:47:28.406 080 15880.00 489.38 52592.32 88888.00 2024-03-20 23:47:28.906 080 15880.02 489.37 52592.26 88888.00 2024-03-20 23:47:29.406 080 15880.01 489.35 52592.28 88888.00 2024-03-20 23:47:29.906 080 15879.92 489.38 52592.34 88888.00 2024-03-20 23:47:30.406 080 15879.92 489.35 52592.34 88888.00 2024-03-20 23:47:30.906 080 15879.91 489.31 52592.31 88888.00 2024-03-20 23:47:31.406 080 15879.92 489.35 52592.31 88888.00 2024-03-20 23:47:31.906 080 15879.91 489.38 52592.29 88888.00 2024-03-20 23:47:32.406 080 15879.90 489.32 52592.25 88888.00 2024-03-20 23:47:32.906 080 15879.90 489.34 52592.29 88888.00 2024-03-20 23:47:33.406 080 15879.86 489.35 52592.31 88888.00 2024-03-20 23:47:33.906 080 15879.86 489.31 52592.22 88888.00 2024-03-20 23:47:34.406 080 15879.88 489.29 52592.17 88888.00 2024-03-20 23:47:34.906 080 15879.84 489.29 52592.21 88888.00 2024-03-20 23:47:35.406 080 15879.81 489.28 52592.20 88888.00 2024-03-20 23:47:35.906 080 15879.75 489.23 52592.15 88888.00 2024-03-20 23:47:36.406 080 15879.71 489.21 52592.14 88888.00 2024-03-20 23:47:36.906 080 15879.71 489.26 52592.17 88888.00 2024-03-20 23:47:37.406 080 15879.72 489.30 52592.26 88888.00 2024-03-20 23:47:37.906 080 15879.67 489.23 52592.25 88888.00 2024-03-20 23:47:38.406 080 15879.70 489.17 52592.28 88888.00 2024-03-20 23:47:38.906 080 15879.68 489.22 52592.31 88888.00 2024-03-20 23:47:39.406 080 15879.67 489.21 52592.25 88888.00 2024-03-20 23:47:40.406 080 15879.70 489.17 52592.23 88888.00 2024-03-20 23:47:40.906 080 15879.67 489.21 52592.20 88888.00 2024-03-20 23:47:41.406 080 15879.61 489.21 52592.13 88888.00 2024-03-20 23:47:41.906 080 15879.58 489.16 52592.12 88888.00 2024-03-20 23:47:42.406 080 15879.57 489.19 52592.15 88888.00 2024-03-20 23:47:42.906 080 15879.57 489.26 52592.18 88888.00 2024-03-20 23:47:43.406 080 15879.61 489.20 52592.14 88888.00 2024-03-20 23:47:43.906 080 15879.58 489.17 52592.11 88888.00 2024-03-20 23:47:44.406 080 15879.61 489.16 52592.15 88888.00 2024-03-20 23:47:44.906 080 15879.62 489.19 52592.12 88888.00 2024-03-20 23:47:45.406 080 15879.64 489.20 52592.14 88888.00 2024-03-20 23:47:45.906 080 15879.63 489.16 52592.12 88888.00 2024-03-20 23:47:46.406 080 15879.62 489.14 52592.13 88888.00 2024-03-20 23:47:46.906 080 15879.63 489.16 52592.13 88888.00 2024-03-20 23:47:47.406 080 15879.56 489.16 52592.13 88888.00 2024-03-20 23:47:47.906 080 15879.54 489.13 52592.13 88888.00 2024-03-20 23:47:48.406 080 15879.56 489.13 52592.13 88888.00 2024-03-20 23:47:48.906 080 15879.53 489.13 52592.19 88888.00 2024-03-20 23:47:49.406 080 15879.55 489.16 52592.17 88888.00 2024-03-20 23:47:49.906 080 15879.52 489.09 52592.15 88888.00 2024-03-20 23:47:50.406 080 15879.53 489.02 52592.14 88888.00 2024-03-20 23:47:50.906 080 15879.49 489.10 52592.12 88888.00 2024-03-20 23:47:51.406 080 15879.47 489.13 52592.10 88888.00 2024-03-20 23:47:51.906 080 15879.53 489.08 52592.12 88888.00 2024-03-20 23:47:52.406 080 15879.54 489.02 52592.17 88888.00 2024-03-20 23:47:52.906 080 15879.55 489.10 52592.19 88888.00 2024-03-20 23:47:53.406 080 15879.52 489.13 52592.15 88888.00 2024-03-20 23:47:53.906 080 15879.49 489.12 52592.16 88888.00 2024-03-20 23:47:54.406 080 15879.45 489.10 52592.12 88888.00 2024-03-20 23:47:54.906 080 15879.47 489.11 52592.10 88888.00 2024-03-20 23:47:55.406 080 15879.45 489.10 52592.06 88888.00 2024-03-20 23:47:55.906 080 15879.45 489.05 52592.03 88888.00 2024-03-20 23:47:56.406 080 15879.45 489.05 52592.04 88888.00 2024-03-20 23:47:56.906 080 15879.45 489.10 52592.05 88888.00 2024-03-20 23:47:57.406 080 15879.45 489.13 52592.11 88888.00 2024-03-20 23:47:57.906 080 15879.39 489.16 52592.06 88888.00 2024-03-20 23:47:58.406 080 15879.37 489.05 52591.99 88888.00 2024-03-20 23:47:58.906 080 15879.36 489.02 52592.06 88888.00 2024-03-20 23:47:59.406 080 15879.39 489.05 52592.13 88888.00 2024-03-20 23:47:59.906 080 15879.38 489.10 52592.10 88888.00 2024-03-20 23:48:00.406 080 15879.37 489.12 52592.01 88888.00 2024-03-20 23:48:00.906 080 15879.38 489.02 52591.97 88888.00 2024-03-20 23:48:01.406 080 15879.45 489.03 52592.01 88888.00 2024-03-20 23:48:01.906 080 15879.48 489.10 52592.09 88888.00 2024-03-20 23:48:02.406 080 15879.43 489.13 52592.05 88888.00 2024-03-20 23:48:02.906 080 15879.36 489.12 52592.02 88888.00 2024-03-20 23:48:03.406 080 15879.32 489.05 52592.04 88888.00 2024-03-20 23:48:03.906 080 15879.35 489.06 52592.09 88888.00 2024-03-20 23:48:04.406 080 15879.37 489.06 52592.13 88888.00 2024-03-20 23:48:04.906 080 15879.41 489.09 52592.08 88888.00 2024-03-20 23:48:05.406 080 15879.39 489.05 52592.00 88888.00 2024-03-20 23:48:05.906 080 15879.32 489.06 52592.06 88888.00 2024-03-20 23:48:06.406 080 15879.35 489.11 52592.15 88888.00 2024-03-20 23:48:06.906 080 15879.37 489.13 52592.16 88888.00 2024-03-20 23:48:07.406 080 15879.38 489.06 52592.11 88888.00 2024-03-20 23:48:07.906 080 15879.36 489.02 52592.13 88888.00 2024-03-20 23:48:08.406 080 15879.34 489.05 52592.18 88888.00 2024-03-20 23:48:08.906 080 15879.34 489.13 52592.13 88888.00 2024-03-20 23:48:09.406 080 15879.36 489.08 52592.11 88888.00 2024-03-20 23:48:09.906 080 15879.30 489.03 52592.10 88888.00 2024-03-20 23:48:10.406 080 15879.27 489.01 52592.10 88888.00 2024-03-20 23:48:10.906 080 15879.29 489.01 52592.12 88888.00 2024-03-20 23:48:11.406 080 15879.26 489.02 52592.11 88888.00 2024-03-20 23:48:11.906 080 15879.28 489.01 52592.05 88888.00 2024-03-20 23:48:12.406 080 15879.29 488.99 52592.02 88888.00 2024-03-20 23:48:12.906 080 15879.29 489.06 52592.12 88888.00 2024-03-20 23:48:13.406 080 15879.30 489.08 52592.17 88888.00 2024-03-20 23:48:13.906 080 15879.29 489.05 52592.08 88888.00 2024-03-20 23:48:14.406 080 15879.27 489.02 52592.08 88888.00 2024-03-20 23:48:14.906 080 15879.19 489.00 52592.14 88888.00 2024-03-20 23:48:15.406 080 15879.21 489.02 52592.11 88888.00 2024-03-20 23:48:15.906 080 15879.26 489.05 52592.06 88888.00 2024-03-20 23:48:16.406 080 15879.28 489.06 52592.05 88888.00 2024-03-20 23:48:16.906 080 15879.25 489.06 52592.11 88888.00 2024-03-20 23:48:17.406 080 15879.26 489.10 52592.15 88888.00 2024-03-20 23:48:17.906 080 15879.25 489.16 52592.13 88888.00 2024-03-20 23:48:18.406 080 15879.26 489.14 52592.06 88888.00 2024-03-20 23:48:18.906 080 15879.22 489.08 52592.05 88888.00 2024-03-20 23:48:19.406 080 15879.26 489.09 52592.09 88888.00 2024-03-20 23:48:19.906 080 15879.26 489.17 52592.12 88888.00 2024-03-20 23:48:20.406 080 15879.20 489.19 52592.10 88888.00 2024-03-20 23:48:20.906 080 15879.11 489.12 52592.03 88888.00 2024-03-20 23:48:21.906 080 15879.11 489.17 52592.15 88888.00 2024-03-20 23:48:22.406 080 15879.09 489.16 52592.18 88888.00 2024-03-20 23:48:22.906 080 15879.08 489.12 52592.19 88888.00 2024-03-20 23:48:23.406 080 15879.08 489.11 52592.17 88888.00 2024-03-20 23:48:23.906 080 15879.07 489.12 52592.19 88888.00 2024-03-20 23:48:24.406 080 15879.03 489.12 52592.20 88888.00 2024-03-20 23:48:24.906 080 15879.04 489.11 52592.12 88888.00 2024-03-20 23:48:25.406 080 15879.07 489.11 52592.14 88888.00 2024-03-20 23:48:25.906 080 15879.08 489.17 52592.17 88888.00 2024-03-20 23:48:26.406 080 15879.03 489.21 52592.18 88888.00 2024-03-20 23:48:26.906 080 15879.00 489.19 52592.12 88888.00 2024-03-20 23:48:27.406 080 15878.98 489.13 52592.16 88888.00 2024-03-20 23:48:27.906 080 15878.98 489.17 52592.21 88888.00 2024-03-20 23:48:28.406 080 15878.96 489.19 52592.21 88888.00 2024-03-20 23:48:28.906 080 15878.94 489.16 52592.12 88888.00 2024-03-20 23:48:29.406 080 15878.93 489.13 52592.09 88888.00 2024-03-20 23:48:29.906 080 15878.94 489.19 52592.16 88888.00 2024-03-20 23:48:30.406 080 15878.92 489.19 52592.15 88888.00 2024-03-20 23:48:30.906 080 15878.91 489.16 52592.14 88888.00 2024-03-20 23:48:31.906 080 15878.87 489.18 52592.19 88888.00 2024-03-20 23:48:32.406 080 15878.89 489.22 52592.14 88888.00 2024-03-20 23:48:32.906 080 15878.89 489.22 52592.13 88888.00 2024-03-20 23:48:33.406 080 15878.86 489.18 52592.14 88888.00 2024-03-20 23:48:33.906 080 15878.81 489.22 52592.12 88888.00 2024-03-20 23:48:34.406 080 15878.83 489.25 52592.10 88888.00 2024-03-20 23:48:34.906 080 15878.89 489.21 52592.02 88888.00 2024-03-20 23:48:35.406 080 15878.90 489.14 52592.04 88888.00 2024-03-20 23:48:35.906 080 15878.90 489.13 52592.08 88888.00 2024-03-20 23:48:36.406 080 15878.90 489.20 52592.09 88888.00 2024-03-20 23:48:36.906 080 15878.86 489.20 52592.08 88888.00 2024-03-20 23:48:37.406 080 15878.85 489.17 52592.10 88888.00 2024-03-20 23:48:37.906 080 15878.85 489.17 52592.16 88888.00 2024-03-20 23:48:38.406 080 15878.87 489.22 52592.14 88888.00 2024-03-20 23:48:38.906 080 15878.83 489.19 52592.11 88888.00 2024-03-20 23:48:39.406 080 15878.81 489.12 52592.04 88888.00 2024-03-20 23:48:39.906 080 15878.82 489.14 52592.04 88888.00 2024-03-20 23:48:40.406 080 15878.82 489.18 52592.13 88888.00 2024-03-20 23:48:40.906 080 15878.82 489.21 52592.01 88888.00 2024-03-20 23:48:41.406 080 15878.78 489.18 52591.93 88888.00 2024-03-20 23:48:41.906 080 15878.77 489.17 52591.96 88888.00 2024-03-20 23:48:42.406 080 15878.75 489.18 52591.99 88888.00 2024-03-20 23:48:42.906 080 15878.77 489.19 52591.97 88888.00 2024-03-20 23:48:43.406 080 15878.75 489.18 52591.94 88888.00 2024-03-20 23:48:43.906 080 15878.74 489.11 52591.96 88888.00 2024-03-20 23:48:44.406 080 15878.75 489.14 52592.01 88888.00 2024-03-20 23:48:44.906 080 15878.80 489.26 52592.03 88888.00 2024-03-20 23:48:45.406 080 15878.82 489.23 52592.03 88888.00 2024-03-20 23:48:45.906 080 15878.80 489.20 52592.05 88888.00 2024-03-20 23:48:46.406 080 15878.69 489.19 52592.06 88888.00 2024-03-20 23:48:46.906 080 15878.69 489.22 52592.09 88888.00 2024-03-20 23:48:47.406 080 15878.68 489.23 52592.03 88888.00 2024-03-20 23:48:47.906 080 15878.68 489.19 52591.97 88888.00 2024-03-20 23:48:48.406 080 15878.68 489.16 52592.02 88888.00 2024-03-20 23:48:48.906 080 15878.73 489.20 52592.05 88888.00 2024-03-20 23:48:49.406 080 15878.67 489.28 52592.05 88888.00 2024-03-20 23:48:49.906 080 15878.59 489.27 52592.03 88888.00 2024-03-20 23:48:50.406 080 15878.55 489.25 52592.00 88888.00 2024-03-20 23:48:50.906 080 15878.56 489.26 52592.04 88888.00 2024-03-20 23:48:51.406 080 15878.56 489.30 52592.01 88888.00 2024-03-20 23:48:51.906 080 15878.55 489.29 52591.96 88888.00 2024-03-20 23:48:52.406 080 15878.54 489.23 52591.95 88888.00 2024-03-20 23:48:52.906 080 15878.54 489.29 52592.01 88888.00 2024-03-20 23:48:53.406 080 15878.59 489.32 52592.04 88888.00 2024-03-20 23:48:53.906 080 15878.64 489.29 52592.05 88888.00 2024-03-20 23:48:54.406 080 15878.64 489.27 52592.08 88888.00 2024-03-20 23:48:54.906 080 15878.56 489.29 52592.10 88888.00 2024-03-20 23:48:55.406 080 15878.57 489.34 52592.11 88888.00 2024-03-20 23:48:55.906 080 15878.58 489.29 52592.08 88888.00 2024-03-20 23:48:56.406 080 15878.55 489.27 52592.04 88888.00 2024-03-20 23:48:56.906 080 15878.49 489.26 52592.08 88888.00 2024-03-20 23:48:57.406 080 15878.49 489.30 52592.09 88888.00 2024-03-20 23:48:57.906 080 15878.46 489.29 52592.03 88888.00 2024-03-20 23:48:58.406 080 15878.40 489.25 52592.01 88888.00 2024-03-20 23:48:58.906 080 15878.43 489.23 52592.09 88888.00 2024-03-20 23:48:59.406 080 15878.45 489.30 52592.06 88888.00 2024-03-20 23:48:59.906 080 15878.44 489.30 52592.04 88888.00 2024-03-20 23:49:00.406 080 15878.45 489.23 52592.01 88888.00 2024-03-20 23:49:00.906 080 15878.40 489.22 52591.97 88888.00 2024-03-20 23:49:01.406 080 15878.41 489.25 52592.02 88888.00 2024-03-20 23:49:01.906 080 15878.40 489.26 52591.96 88888.00 2024-03-20 23:49:02.406 080 15878.37 489.25 52591.90 88888.00 2024-03-20 23:49:02.906 080 15878.36 489.25 52591.94 88888.00 2024-03-20 23:49:03.406 080 15878.37 489.29 52591.94 88888.00 2024-03-20 23:49:03.906 080 15878.34 489.29 52591.98 88888.00 2024-03-20 23:49:04.406 080 15878.28 489.28 52592.00 88888.00 2024-03-20 23:49:04.906 080 15878.26 489.25 52591.96 88888.00 2024-03-20 23:49:05.406 080 15878.32 489.28 52591.96 88888.00 2024-03-20 23:49:05.906 080 15878.30 489.31 52591.96 88888.00 2024-03-20 23:49:06.406 080 15878.30 489.25 52591.98 88888.00 2024-03-20 23:49:06.906 080 15878.30 489.18 52591.97 88888.00 2024-03-20 23:49:07.406 080 15878.32 489.19 52591.98 88888.00 2024-03-20 23:49:07.906 080 15878.31 489.21 52592.01 88888.00 2024-03-20 23:49:08.406 080 15878.25 489.23 52591.97 88888.00 2024-03-20 23:49:08.906 080 15878.19 489.21 52591.95 88888.00 2024-03-20 23:49:09.406 080 15878.14 489.19 52591.94 88888.00 2024-03-20 23:49:09.906 080 15878.18 489.20 52591.96 88888.00 2024-03-20 23:49:10.406 080 15878.19 489.25 52592.01 88888.00 2024-03-20 23:49:10.906 080 15878.18 489.22 52591.95 88888.00 2024-03-20 23:49:11.406 080 15878.21 489.19 52591.94 88888.00 2024-03-20 23:49:11.906 080 15878.19 489.17 52592.02 88888.00 2024-03-20 23:49:12.406 080 15878.20 489.23 52591.99 88888.00 2024-03-20 23:49:12.906 080 15878.14 489.26 52591.90 88888.00 2024-03-20 23:49:13.406 080 15878.17 489.21 52591.94 88888.00 2024-03-20 23:49:13.906 080 15878.16 489.23 52591.95 88888.00 2024-03-20 23:49:14.406 080 15878.17 489.27 52591.97 88888.00 2024-03-20 23:49:14.906 080 15878.12 489.25 52591.91 88888.00 2024-03-20 23:49:15.406 080 15878.10 489.19 52591.90 88888.00 2024-03-20 23:49:15.906 080 15878.18 489.17 52591.93 88888.00 2024-03-20 23:49:16.406 080 15878.20 489.18 52591.92 88888.00 2024-03-20 23:49:16.906 080 15878.13 489.21 52591.89 88888.00 2024-03-20 23:49:17.406 080 15878.11 489.20 52591.92 88888.00 2024-03-20 23:49:17.906 080 15878.07 489.17 52591.95 88888.00 2024-03-20 23:49:18.406 080 15878.04 489.18 52591.96 88888.00 2024-03-20 23:49:18.906 080 15878.05 489.22 52591.95 88888.00 2024-03-20 23:49:19.406 080 15878.05 489.23 52591.92 88888.00 2024-03-20 23:49:19.906 080 15878.04 489.21 52591.88 88888.00 2024-03-20 23:49:20.406 080 15878.05 489.16 52591.80 88888.00 2024-03-20 23:49:20.906 080 15878.02 489.14 52591.83 88888.00 2024-03-20 23:49:21.406 080 15877.99 489.18 52591.83 88888.00 2024-03-20 23:49:21.906 080 15878.01 489.23 52591.79 88888.00 2024-03-20 23:49:22.406 080 15878.00 489.20 52591.78 88888.00 2024-03-20 23:49:22.906 080 15877.95 489.14 52591.79 88888.00 2024-03-20 23:49:23.406 080 15877.92 489.17 52591.79 88888.00 2024-03-20 23:49:23.906 080 15877.92 489.25 52591.79 88888.00 2024-03-20 23:49:24.406 080 15877.92 489.29 52591.83 88888.00 2024-03-20 23:49:24.906 080 15877.90 489.21 52591.80 88888.00 2024-03-20 23:49:25.406 080 15877.89 489.19 52591.71 88888.00 2024-03-20 23:49:25.906 080 15877.92 489.22 52591.69 88888.00 2024-03-20 23:49:26.406 080 15877.90 489.31 52591.76 88888.00 2024-03-20 23:49:26.906 080 15877.86 489.30 52591.77 88888.00 2024-03-20 23:49:27.406 080 15877.91 489.28 52591.69 88888.00 2024-03-20 23:49:27.906 080 15877.90 489.26 52591.66 88888.00 2024-03-20 23:49:28.406 080 15877.85 489.26 52591.66 88888.00 2024-03-20 23:49:28.906 080 15877.83 489.30 52591.71 88888.00 2024-03-20 23:49:29.406 080 15877.83 489.35 52591.71 88888.00 2024-03-20 23:49:29.906 080 15877.86 489.31 52591.68 88888.00 2024-03-20 23:49:30.406 080 15877.86 489.27 52591.69 88888.00 2024-03-20 23:49:30.906 080 15877.83 489.26 52591.65 88888.00 2024-03-20 23:49:31.406 080 15877.85 489.29 52591.71 88888.00 2024-03-20 23:49:31.906 080 15877.84 489.31 52591.73 88888.00 2024-03-20 23:49:32.406 080 15877.82 489.30 52591.74 88888.00 2024-03-20 23:49:32.906 080 15877.80 489.25 52591.72 88888.00 2024-03-20 23:49:33.406 080 15877.77 489.25 52591.79 88888.00 2024-03-20 23:49:33.906 080 15877.78 489.29 52591.80 88888.00 2024-03-20 23:49:34.406 080 15877.83 489.30 52591.78 88888.00 2024-03-20 23:49:34.906 080 15877.74 489.26 52591.74 88888.00 2024-03-20 23:49:35.406 080 15877.75 489.20 52591.73 88888.00 2024-03-20 23:49:35.906 080 15877.75 489.21 52591.73 88888.00 2024-03-20 23:49:36.406 080 15877.74 489.25 52591.71 88888.00 2024-03-20 23:49:36.907 080 15877.76 489.26 52591.71 88888.00 2024-03-20 23:49:37.407 080 15877.74 489.25 52591.70 88888.00 2024-03-20 23:49:37.907 080 15877.77 489.21 52591.65 88888.00 2024-03-20 23:49:38.407 080 15877.75 489.19 52591.68 88888.00 2024-03-20 23:49:38.907 080 15877.72 489.27 52591.72 88888.00 2024-03-20 23:49:39.407 080 15877.67 489.30 52591.77 88888.00 2024-03-20 23:49:39.907 080 15877.68 489.30 52591.70 88888.00 2024-03-20 23:49:40.407 080 15877.68 489.28 52591.63 88888.00 2024-03-20 23:49:40.907 080 15877.67 489.23 52591.60 88888.00 2024-03-20 23:49:41.407 080 15877.64 489.28 52591.63 88888.00 2024-03-20 23:49:41.907 080 15877.63 489.30 52591.68 88888.00 2024-03-20 23:49:42.407 080 15877.64 489.29 52591.68 88888.00 2024-03-20 23:49:43.407 080 15877.59 489.23 52591.66 88888.00 2024-03-20 23:49:43.907 080 15877.53 489.22 52591.66 88888.00 2024-03-20 23:49:44.407 080 15877.56 489.25 52591.69 88888.00 2024-03-20 23:49:44.907 080 15877.58 489.31 52591.68 88888.00 2024-03-20 23:49:45.407 080 15877.51 489.28 52591.66 88888.00 2024-03-20 23:49:45.907 080 15877.51 489.23 52591.65 88888.00 2024-03-20 23:49:46.407 080 15877.46 489.28 52591.65 88888.00 2024-03-20 23:49:46.907 080 15877.41 489.32 52591.69 88888.00 2024-03-20 23:49:47.407 080 15877.44 489.37 52591.68 88888.00 2024-03-20 23:49:47.907 080 15877.45 489.38 52591.60 88888.00 2024-03-20 23:49:48.407 080 15877.47 489.28 52591.55 88888.00 2024-03-20 23:49:48.907 080 15877.42 489.25 52591.52 88888.00 2024-03-20 23:49:49.407 080 15877.42 489.26 52591.59 88888.00 2024-03-20 23:49:49.907 080 15877.41 489.30 52591.60 88888.00 2024-03-20 23:49:50.407 080 15877.42 489.34 52591.58 88888.00 2024-03-20 23:49:50.907 080 15877.41 489.35 52591.52 88888.00 2024-03-20 23:49:51.407 080 15877.41 489.31 52591.53 88888.00 2024-03-20 23:49:51.907 080 15877.42 489.31 52591.56 88888.00 2024-03-20 23:49:52.407 080 15877.38 489.38 52591.54 88888.00 2024-03-20 23:49:53.407 080 15877.35 489.36 52591.57 88888.00 2024-03-20 23:49:53.907 080 15877.38 489.30 52591.50 88888.00 2024-03-20 23:49:54.407 080 15877.42 489.29 52591.50 88888.00 2024-03-20 23:49:54.907 080 15877.41 489.34 52591.52 88888.00 2024-03-20 23:49:55.407 080 15877.41 489.37 52591.51 88888.00 2024-03-20 23:49:55.907 080 15877.39 489.36 52591.48 88888.00 2024-03-20 23:49:56.407 080 15877.32 489.35 52591.49 88888.00 2024-03-20 23:49:56.907 080 15877.30 489.28 52591.49 88888.00 2024-03-20 23:49:57.407 080 15877.31 489.28 52591.52 88888.00 2024-03-20 23:49:57.907 080 15877.36 489.31 52591.55 88888.00 2024-03-20 23:49:58.407 080 15877.37 489.35 52591.54 88888.00 2024-03-20 23:49:58.907 080 15877.36 489.34 52591.49 88888.00 2024-03-20 23:49:59.407 080 15877.31 489.27 52591.44 88888.00 2024-03-20 23:49:59.907 080 15877.30 489.25 52591.44 88888.00 2024-03-20 23:50:00.407 080 15877.33 489.26 52591.50 88888.00 2024-03-20 23:50:00.907 080 15877.32 489.27 52591.53 88888.00 2024-03-20 23:50:01.407 080 15877.29 489.32 52591.59 88888.00 2024-03-20 23:50:01.907 080 15877.27 489.32 52591.59 88888.00 2024-03-20 23:50:02.407 080 15877.24 489.29 52591.49 88888.00 2024-03-20 23:50:02.907 080 15877.19 489.20 52591.42 88888.00 2024-03-20 23:50:03.407 080 15877.19 489.19 52591.44 88888.00 2024-03-20 23:50:03.907 080 15877.22 489.21 52591.44 88888.00 2024-03-20 23:50:04.407 080 15877.20 489.26 52591.43 88888.00 2024-03-20 23:50:04.907 080 15877.22 489.26 52591.37 88888.00 2024-03-20 23:50:05.407 080 15877.24 489.21 52591.38 88888.00 2024-03-20 23:50:05.907 080 15877.21 489.16 52591.34 88888.00 2024-03-20 23:50:06.407 080 15877.18 489.16 52591.29 88888.00 2024-03-20 23:50:06.907 080 15877.15 489.12 52591.32 88888.00 2024-03-20 23:50:07.407 080 15877.18 489.13 52591.40 88888.00 2024-03-20 23:50:07.907 080 15877.19 489.17 52591.43 88888.00 2024-03-20 23:50:08.407 080 15877.19 489.21 52591.44 88888.00 2024-03-20 23:50:08.907 080 15877.20 489.20 52591.46 88888.00 2024-03-20 23:50:09.407 080 15877.17 489.18 52591.50 88888.00 2024-03-20 23:50:09.907 080 15877.17 489.13 52591.41 88888.00 2024-03-20 23:50:10.407 080 15877.18 489.08 52591.43 88888.00 2024-03-20 23:50:10.907 080 15877.18 489.12 52591.44 88888.00 2024-03-20 23:50:11.407 080 15877.15 489.19 52591.36 88888.00 2024-03-20 23:50:11.907 080 15877.12 489.19 52591.36 88888.00 2024-03-20 23:50:12.407 080 15877.14 489.20 52591.39 88888.00 2024-03-20 23:50:12.907 080 15877.15 489.16 52591.40 88888.00 2024-03-20 23:50:13.407 080 15877.17 489.12 52591.33 88888.00 2024-03-20 23:50:13.907 080 15877.12 489.11 52591.35 88888.00 2024-03-20 23:50:14.407 080 15877.13 489.13 52591.38 88888.00 2024-03-20 23:50:14.907 080 15877.12 489.19 52591.40 88888.00 2024-03-20 23:50:15.407 080 15877.17 489.20 52591.39 88888.00 2024-03-20 23:50:15.907 080 15877.20 489.21 52591.41 88888.00 2024-03-20 23:50:16.407 080 15877.19 489.20 52591.40 88888.00 2024-03-20 23:50:16.907 080 15877.20 489.13 52591.39 88888.00 2024-03-20 23:50:17.407 080 15877.17 489.08 52591.38 88888.00 2024-03-20 23:50:17.907 080 15877.14 489.04 52591.39 88888.00 2024-03-20 23:50:18.407 080 15877.22 489.11 52591.44 88888.00 2024-03-20 23:50:18.907 080 15877.23 489.16 52591.46 88888.00 2024-03-20 23:50:19.407 080 15877.21 489.17 52591.46 88888.00 2024-03-20 23:50:19.907 080 15877.13 489.18 52591.39 88888.00 2024-03-20 23:50:20.407 080 15877.13 489.16 52591.39 88888.00 2024-03-20 23:50:20.907 080 15877.17 489.11 52591.40 88888.00 2024-03-20 23:50:21.407 080 15877.17 489.11 52591.42 88888.00 2024-03-20 23:50:21.907 080 15877.15 489.08 52591.40 88888.00 2024-03-20 23:50:22.407 080 15877.15 489.10 52591.36 88888.00 2024-03-20 23:50:22.907 080 15877.18 489.19 52591.38 88888.00 2024-03-20 23:50:23.407 080 15877.13 489.20 52591.41 88888.00 2024-03-20 23:50:23.907 080 15877.12 489.18 52591.39 88888.00 2024-03-20 23:50:24.907 080 15877.14 489.06 52591.44 88888.00 2024-03-20 23:50:25.407 080 15877.15 489.06 52591.51 88888.00 2024-03-20 23:50:25.907 080 15877.14 489.09 52591.44 88888.00 2024-03-20 23:50:26.407 080 15877.13 489.12 52591.50 88888.00 2024-03-20 23:50:26.907 080 15877.11 489.16 52591.46 88888.00 2024-03-20 23:50:27.407 080 15877.13 489.16 52591.43 88888.00 2024-03-20 23:50:27.907 080 15877.14 489.18 52591.41 88888.00 2024-03-20 23:50:28.407 080 15877.19 489.16 52591.41 88888.00 2024-03-20 23:50:28.907 080 15877.19 489.14 52591.36 88888.00 2024-03-20 23:50:29.407 080 15877.22 489.18 52591.39 88888.00 2024-03-20 23:50:29.907 080 15877.21 489.22 52591.43 88888.00 2024-03-20 23:50:30.407 080 15877.20 489.28 52591.40 88888.00 2024-03-20 23:50:30.907 080 15877.20 489.28 52591.39 88888.00 2024-03-20 23:50:31.407 080 15877.18 489.27 52591.35 88888.00 2024-03-20 23:50:31.907 080 15877.10 489.22 52591.35 88888.00 2024-03-20 23:50:32.407 080 15877.13 489.21 52591.35 88888.00 2024-03-20 23:50:32.907 080 15877.13 489.26 52591.37 88888.00 2024-03-20 23:50:33.407 080 15877.13 489.31 52591.38 88888.00 2024-03-20 23:50:33.907 080 15877.12 489.36 52591.34 88888.00 2024-03-20 23:50:34.907 080 15877.20 489.29 52591.33 88888.00 2024-03-20 23:50:35.407 080 15877.19 489.22 52591.35 88888.00 2024-03-20 23:50:35.907 080 15877.18 489.21 52591.41 88888.00 2024-03-20 23:50:36.407 080 15877.14 489.26 52591.46 88888.00 2024-03-20 23:50:36.907 080 15877.13 489.29 52591.45 88888.00 2024-03-20 23:50:37.407 080 15877.13 489.34 52591.41 88888.00 2024-03-20 23:50:37.907 080 15877.10 489.34 52591.40 88888.00 2024-03-20 23:50:38.407 080 15877.11 489.29 52591.35 88888.00 2024-03-20 23:50:38.907 080 15877.14 489.25 52591.40 88888.00 2024-03-20 23:50:39.407 080 15877.11 489.28 52591.45 88888.00 2024-03-20 23:50:39.907 080 15877.03 489.30 52591.45 88888.00 2024-03-20 23:50:40.407 080 15877.06 489.29 52591.43 88888.00 2024-03-20 23:50:40.907 080 15877.12 489.29 52591.43 88888.00 2024-03-20 23:50:41.407 080 15877.13 489.29 52591.42 88888.00 2024-03-20 23:50:41.907 080 15877.17 489.28 52591.42 88888.00 2024-03-20 23:50:42.407 080 15877.19 489.30 52591.41 88888.00 2024-03-20 23:50:42.907 080 15877.17 489.35 52591.43 88888.00 2024-03-20 23:50:43.407 080 15877.15 489.37 52591.43 88888.00 2024-03-20 23:50:43.907 080 15877.15 489.38 52591.41 88888.00 2024-03-20 23:50:44.407 080 15877.19 489.37 52591.33 88888.00 2024-03-20 23:50:44.907 080 15877.20 489.31 52591.31 88888.00 2024-03-20 23:50:45.407 080 15877.14 489.29 52591.36 88888.00 2024-03-20 23:50:45.907 080 15877.12 489.32 52591.40 88888.00 2024-03-20 23:50:46.407 080 15877.15 489.34 52591.46 88888.00 2024-03-20 23:50:46.907 080 15877.20 489.30 52591.49 88888.00 2024-03-20 23:50:47.407 080 15877.19 489.32 52591.42 88888.00 2024-03-20 23:50:47.907 080 15877.17 489.31 52591.39 88888.00 2024-03-20 23:50:48.407 080 15877.15 489.31 52591.41 88888.00 2024-03-20 23:50:48.907 080 15877.11 489.32 52591.38 88888.00 2024-03-20 23:50:49.407 080 15877.14 489.35 52591.41 88888.00 2024-03-20 23:50:49.907 080 15877.12 489.35 52591.40 88888.00 2024-03-20 23:50:50.407 080 15877.13 489.32 52591.35 88888.00 2024-03-20 23:50:50.907 080 15877.17 489.32 52591.33 88888.00 2024-03-20 23:50:51.407 080 15877.08 489.29 52591.38 88888.00 2024-03-20 23:50:51.907 080 15877.06 489.32 52591.45 88888.00 2024-03-20 23:50:52.907 080 15877.11 489.38 52591.48 88888.00 2024-03-20 23:50:53.407 080 15877.14 489.30 52591.48 88888.00 2024-03-20 23:50:53.907 080 15877.17 489.26 52591.44 88888.00 2024-03-20 23:50:54.407 080 15877.14 489.25 52591.44 88888.00 2024-03-20 23:50:54.907 080 15877.11 489.28 52591.50 88888.00 2024-03-20 23:50:55.407 080 15877.13 489.30 52591.48 88888.00 2024-03-20 23:50:55.907 080 15877.13 489.31 52591.43 88888.00 2024-03-20 23:50:56.407 080 15877.06 489.34 52591.39 88888.00 2024-03-20 23:50:56.907 080 15877.03 489.27 52591.36 88888.00 2024-03-20 23:50:57.407 080 15877.04 489.21 52591.33 88888.00 2024-03-20 23:50:57.907 080 15877.08 489.21 52591.37 88888.00 2024-03-20 23:50:58.407 080 15877.09 489.29 52591.45 88888.00 2024-03-20 23:50:58.907 080 15877.11 489.32 52591.45 88888.00 2024-03-20 23:50:59.407 080 15877.11 489.31 52591.43 88888.00 2024-03-20 23:50:59.907 080 15877.09 489.28 52591.35 88888.00 2024-03-20 23:51:00.407 080 15877.04 489.22 52591.29 88888.00 2024-03-20 23:51:00.907 080 15877.08 489.21 52591.29 88888.00 2024-03-20 23:51:01.407 080 15877.03 489.26 52591.32 88888.00 2024-03-20 23:51:01.907 080 15877.09 489.28 52591.37 88888.00 2024-03-20 23:51:02.407 080 15877.11 489.29 52591.37 88888.00 2024-03-20 23:51:02.907 080 15877.08 489.31 52591.36 88888.00 2024-03-20 23:51:03.407 080 15877.08 489.28 52591.32 88888.00 2024-03-20 23:51:03.907 080 15877.09 489.26 52591.33 88888.00 2024-03-20 23:51:04.407 080 15877.08 489.20 52591.32 88888.00 2024-03-20 23:51:04.907 080 15877.05 489.20 52591.31 88888.00 2024-03-20 23:51:05.407 080 15877.03 489.20 52591.35 88888.00 2024-03-20 23:51:05.907 080 15876.99 489.22 52591.42 88888.00 2024-03-20 23:51:06.407 080 15877.02 489.21 52591.43 88888.00 2024-03-20 23:51:06.907 080 15877.04 489.20 52591.40 88888.00 2024-03-20 23:51:07.407 080 15877.00 489.13 52591.37 88888.00 2024-03-20 23:51:07.907 080 15877.01 489.05 52591.30 88888.00 2024-03-20 23:51:08.407 080 15876.95 489.06 52591.26 88888.00 2024-03-20 23:51:08.907 080 15877.02 489.12 52591.34 88888.00 2024-03-20 23:51:09.407 080 15877.02 489.17 52591.31 88888.00 2024-03-20 23:51:09.907 080 15876.95 489.21 52591.34 88888.00 2024-03-20 23:51:10.407 080 15876.93 489.19 52591.33 88888.00 2024-03-20 23:51:10.907 080 15876.93 489.19 52591.26 88888.00 2024-03-20 23:51:11.407 080 15876.91 489.14 52591.30 88888.00 2024-03-20 23:51:11.907 080 15876.94 489.08 52591.31 88888.00 2024-03-20 23:51:12.907 080 15876.87 489.09 52591.26 88888.00 2024-03-20 23:51:13.407 080 15876.86 489.11 52591.23 88888.00 2024-03-20 23:51:13.907 080 15876.86 489.12 52591.21 88888.00 2024-03-20 23:51:14.407 080 15876.83 489.16 52591.22 88888.00 2024-03-20 23:51:14.907 080 15876.83 489.17 52591.23 88888.00 2024-03-20 23:51:15.407 080 15876.82 489.18 52591.19 88888.00 2024-03-20 23:51:15.907 080 15876.77 489.10 52591.21 88888.00 2024-03-20 23:51:16.407 080 15876.73 489.04 52591.18 88888.00 2024-03-20 23:51:16.907 080 15876.72 489.02 52591.18 88888.00 2024-03-20 23:51:17.407 080 15876.76 488.99 52591.18 88888.00 2024-03-20 23:51:17.907 080 15876.77 488.97 52591.16 88888.00 2024-03-20 23:51:18.407 080 15876.74 488.99 52591.23 88888.00 2024-03-20 23:51:18.907 080 15876.75 488.99 52591.33 88888.00 2024-03-20 23:51:19.407 080 15876.73 489.01 52591.34 88888.00 2024-03-20 23:51:19.907 080 15876.68 488.99 52591.29 88888.00 2024-03-20 23:51:20.407 080 15876.64 489.01 52591.28 88888.00 2024-03-20 23:51:20.907 080 15876.67 489.00 52591.28 88888.00 2024-03-20 23:51:21.407 080 15876.66 488.94 52591.29 88888.00 2024-03-20 23:51:21.907 080 15876.63 488.92 52591.25 88888.00 2024-03-20 23:51:22.407 080 15876.60 488.91 52591.29 88888.00 2024-03-20 23:51:22.907 080 15876.58 488.88 52591.30 88888.00 2024-03-20 23:51:23.407 080 15876.61 488.92 52591.29 88888.00 2024-03-20 23:51:23.907 080 15876.57 488.95 52591.29 88888.00 2024-03-20 23:51:24.407 080 15876.59 488.95 52591.32 88888.00 2024-03-20 23:51:24.907 080 15876.58 488.95 52591.30 88888.00 2024-03-20 23:51:25.407 080 15876.57 488.92 52591.29 88888.00 2024-03-20 23:51:25.907 080 15876.54 488.91 52591.29 88888.00 2024-03-20 23:51:26.407 080 15876.52 488.88 52591.23 88888.00 2024-03-20 23:51:26.907 080 15876.48 488.87 52591.20 88888.00 2024-03-20 23:51:27.407 080 15876.46 488.82 52591.22 88888.00 2024-03-20 23:51:27.907 080 15876.45 488.77 52591.24 88888.00 2024-03-20 23:51:28.407 080 15876.45 488.78 52591.26 88888.00 2024-03-20 23:51:28.907 080 15876.42 488.76 52591.28 88888.00 2024-03-20 23:51:29.407 080 15876.42 488.73 52591.31 88888.00 2024-03-20 23:51:29.907 080 15876.41 488.68 52591.33 88888.00 2024-03-20 23:51:30.407 080 15876.38 488.66 52591.30 88888.00 2024-03-20 23:51:30.907 080 15876.36 488.64 52591.31 88888.00 2024-03-20 23:51:31.407 080 15876.40 488.66 52591.34 88888.00 2024-03-20 23:51:31.907 080 15876.33 488.70 52591.32 88888.00 2024-03-20 23:51:32.407 080 15876.32 488.71 52591.30 88888.00 2024-03-20 23:51:32.907 080 15876.34 488.69 52591.33 88888.00 2024-03-20 23:51:33.407 080 15876.34 488.69 52591.32 88888.00 2024-03-20 23:51:33.907 080 15876.32 488.67 52591.32 88888.00 2024-03-20 23:51:34.407 080 15876.32 488.66 52591.28 88888.00 2024-03-20 23:51:34.907 080 15876.27 488.66 52591.24 88888.00 2024-03-20 23:51:35.407 080 15876.28 488.61 52591.25 88888.00 2024-03-20 23:51:36.407 080 15876.29 488.59 52591.22 88888.00 2024-03-20 23:51:36.907 080 15876.28 488.60 52591.19 88888.00 2024-03-20 23:51:37.407 080 15876.28 488.53 52591.22 88888.00 2024-03-20 23:51:37.907 080 15876.29 488.52 52591.26 88888.00 2024-03-20 23:51:38.407 080 15876.23 488.52 52591.30 88888.00 2024-03-20 23:51:38.907 080 15876.29 488.51 52591.32 88888.00 2024-03-20 23:51:39.407 080 15876.26 488.50 52591.33 88888.00 2024-03-20 23:51:39.907 080 15876.23 488.50 52591.36 88888.00 2024-03-20 23:51:40.407 080 15876.22 488.49 52591.36 88888.00 2024-03-20 23:51:40.907 080 15876.17 488.49 52591.37 88888.00 2024-03-20 23:51:41.407 080 15876.13 488.48 52591.38 88888.00 2024-03-20 23:51:41.907 080 15876.11 488.51 52591.40 88888.00 2024-03-20 23:51:42.407 080 15876.09 488.50 52591.37 88888.00 2024-03-20 23:51:42.907 080 15876.15 488.48 52591.31 88888.00 2024-03-20 23:51:43.407 080 15876.12 488.48 52591.32 88888.00 2024-03-20 23:51:43.907 080 15876.06 488.44 52591.32 88888.00 2024-03-20 23:51:44.407 080 15876.11 488.48 52591.35 88888.00 2024-03-20 23:51:44.907 080 15876.11 488.50 52591.37 88888.00 2024-03-20 23:51:45.407 080 15876.12 488.49 52591.36 88888.00 2024-03-20 23:51:46.407 080 15876.11 488.45 52591.32 88888.00 2024-03-20 23:51:46.907 080 15876.08 488.44 52591.35 88888.00 2024-03-20 23:51:47.407 080 15876.02 488.47 52591.33 88888.00 2024-03-20 23:51:47.907 080 15876.01 488.44 52591.35 88888.00 2024-03-20 23:51:48.407 080 15876.02 488.41 52591.35 88888.00 2024-03-20 23:51:48.907 080 15876.00 488.37 52591.33 88888.00 2024-03-20 23:51:49.407 080 15876.00 488.37 52591.29 88888.00 2024-03-20 23:51:49.907 080 15876.01 488.35 52591.29 88888.00 2024-03-20 23:51:50.407 080 15876.00 488.34 52591.29 88888.00 2024-03-20 23:51:50.907 080 15876.00 488.32 52591.24 88888.00 2024-03-20 23:51:51.407 080 15875.97 488.30 52591.26 88888.00 2024-03-20 23:51:51.907 080 15875.95 488.28 52591.25 88888.00 2024-03-20 23:51:52.407 080 15875.92 488.31 52591.29 88888.00 2024-03-20 23:51:52.907 080 15875.88 488.30 52591.28 88888.00 2024-03-20 23:51:53.407 080 15875.90 488.30 52591.22 88888.00 2024-03-20 23:51:53.907 080 15875.84 488.26 52591.21 88888.00 2024-03-20 23:51:54.407 080 15875.79 488.25 52591.24 88888.00 2024-03-20 23:51:54.907 080 15875.84 488.25 52591.31 88888.00 2024-03-20 23:51:55.407 080 15875.84 488.23 52591.30 88888.00 2024-03-20 23:51:56.407 080 15875.72 488.27 52591.32 88888.00 2024-03-20 23:51:56.907 080 15875.68 488.25 52591.35 88888.00 2024-03-20 23:51:57.407 080 15875.72 488.25 52591.30 88888.00 2024-03-20 23:51:57.907 080 15875.74 488.21 52591.29 88888.00 2024-03-20 23:51:58.407 080 15875.73 488.22 52591.25 88888.00 2024-03-20 23:51:58.907 080 15875.70 488.22 52591.24 88888.00 2024-03-20 23:51:59.407 080 15875.69 488.16 52591.23 88888.00 2024-03-20 23:51:59.907 080 15875.65 488.13 52591.28 88888.00 2024-03-20 23:52:00.407 080 15875.64 488.14 52591.29 88888.00 2024-03-20 23:52:00.907 080 15875.67 488.11 52591.26 88888.00 2024-03-20 23:52:01.407 080 15875.61 488.13 52591.35 88888.00 2024-03-20 23:52:01.907 080 15875.57 488.16 52591.35 88888.00 2024-03-20 23:52:02.407 080 15875.55 488.14 52591.37 88888.00 2024-03-20 23:52:02.907 080 15875.51 488.14 52591.37 88888.00 2024-03-20 23:52:03.407 080 15875.45 488.13 52591.39 88888.00 2024-03-20 23:52:03.907 080 15875.40 488.14 52591.45 88888.00 2024-03-20 23:52:04.407 080 15875.43 488.10 52591.42 88888.00 2024-03-20 23:52:04.907 080 15875.38 488.09 52591.41 88888.00 2024-03-20 23:52:05.407 080 15875.33 488.10 52591.41 88888.00 2024-03-20 23:52:05.907 080 15875.36 488.11 52591.39 88888.00 2024-03-20 23:52:06.407 080 15875.37 488.13 52591.36 88888.00 2024-03-20 23:52:06.907 080 15875.32 488.10 52591.42 88888.00 2024-03-20 23:52:07.407 080 15875.29 488.06 52591.41 88888.00 2024-03-20 23:52:07.907 080 15875.22 488.07 52591.35 88888.00 2024-03-20 23:52:08.407 080 15875.24 488.07 52591.36 88888.00 2024-03-20 23:52:08.907 080 15875.23 488.07 52591.42 88888.00 2024-03-20 23:52:09.407 080 15875.19 488.06 52591.44 88888.00 2024-03-20 23:52:09.907 080 15875.16 488.04 52591.45 88888.00 2024-03-20 23:52:10.407 080 15875.16 488.01 52591.43 88888.00 2024-03-20 23:52:10.907 080 15875.13 488.00 52591.45 88888.00 2024-03-20 23:52:11.407 080 15875.04 488.00 52591.46 88888.00 2024-03-20 23:52:11.907 080 15874.95 488.01 52591.50 88888.00 2024-03-20 23:52:12.407 080 15874.96 488.05 52591.49 88888.00 2024-03-20 23:52:12.907 080 15875.00 488.01 52591.48 88888.00 2024-03-20 23:52:13.407 080 15874.94 487.99 52591.52 88888.00 2024-03-20 23:52:13.907 080 15874.89 487.99 52591.51 88888.00 2024-03-20 23:52:14.407 080 15874.82 487.97 52591.48 88888.00 2024-03-20 23:52:14.907 080 15874.85 487.96 52591.44 88888.00 2024-03-20 23:52:15.407 080 15874.79 487.96 52591.46 88888.00 2024-03-20 23:52:15.907 080 15874.76 487.98 52591.50 88888.00 2024-03-20 23:52:16.407 080 15874.73 487.97 52591.50 88888.00 2024-03-20 23:52:16.907 080 15874.73 487.96 52591.53 88888.00 2024-03-20 23:52:17.407 080 15874.68 487.97 52591.53 88888.00 2024-03-20 23:52:17.907 080 15874.64 487.97 52591.54 88888.00 2024-03-20 23:52:18.407 080 15874.60 487.95 52591.55 88888.00 2024-03-20 23:52:18.907 080 15874.59 487.95 52591.52 88888.00 2024-03-20 23:52:19.407 080 15874.57 487.91 52591.49 88888.00 2024-03-20 23:52:19.907 080 15874.52 487.90 52591.48 88888.00 2024-03-20 23:52:20.407 080 15874.49 487.93 52591.49 88888.00 2024-03-20 23:52:20.907 080 15874.49 487.95 52591.49 88888.00 2024-03-20 23:52:21.407 080 15874.51 487.96 52591.48 88888.00 2024-03-20 23:52:21.907 080 15874.44 487.92 52591.42 88888.00 2024-03-20 23:52:22.407 080 15874.40 487.96 52591.44 88888.00 2024-03-20 23:52:22.907 080 15874.39 487.97 52591.53 88888.00 2024-03-20 23:52:23.407 080 15874.35 487.96 52591.52 88888.00 2024-03-20 23:52:23.907 080 15874.31 487.97 52591.49 88888.00 2024-03-20 23:52:24.407 080 15874.28 487.93 52591.45 88888.00 2024-03-20 23:52:24.907 080 15874.24 487.93 52591.45 88888.00 2024-03-20 23:52:25.407 080 15874.21 487.93 52591.45 88888.00 2024-03-20 23:52:25.907 080 15874.20 487.93 52591.44 88888.00 2024-03-20 23:52:26.407 080 15874.17 487.91 52591.48 88888.00 2024-03-20 23:52:26.907 080 15874.15 487.91 52591.50 88888.00 2024-03-20 23:52:27.407 080 15874.11 487.92 52591.43 88888.00 2024-03-20 23:52:27.907 080 15874.04 487.92 52591.44 88888.00 2024-03-20 23:52:28.407 080 15874.09 487.97 52591.51 88888.00 2024-03-20 23:52:28.907 080 15874.09 487.96 52591.46 88888.00 2024-03-20 23:52:29.407 080 15874.02 487.96 52591.44 88888.00 2024-03-20 23:52:29.907 080 15874.03 487.95 52591.53 88888.00 2024-03-20 23:52:30.407 080 15874.04 487.95 52591.46 88888.00 2024-03-20 23:52:30.907 080 15874.00 487.91 52591.41 88888.00 2024-03-20 23:52:31.407 080 15873.98 487.92 52591.44 88888.00 2024-03-20 23:52:31.907 080 15873.94 487.95 52591.49 88888.00 2024-03-20 23:52:32.407 080 15873.85 487.97 52591.45 88888.00 2024-03-20 23:52:32.907 080 15873.83 488.00 52591.46 88888.00 2024-03-20 23:52:33.407 080 15873.82 488.00 52591.43 88888.00 2024-03-20 23:52:33.907 080 15873.84 488.02 52591.40 88888.00 2024-03-20 23:52:34.407 080 15873.83 488.00 52591.39 88888.00 2024-03-20 23:52:34.907 080 15873.77 488.01 52591.40 88888.00 2024-03-20 23:52:35.407 080 15873.77 488.01 52591.41 88888.00 2024-03-20 23:52:35.907 080 15873.74 488.02 52591.39 88888.00 2024-03-20 23:52:36.407 080 15873.75 488.07 52591.38 88888.00 2024-03-20 23:52:36.907 080 15873.77 488.09 52591.42 88888.00 2024-03-20 23:52:37.407 080 15873.74 488.10 52591.44 88888.00 2024-03-20 23:52:37.907 080 15873.69 488.11 52591.50 88888.00 2024-03-20 23:52:38.407 080 15873.70 488.14 52591.52 88888.00 2024-03-20 23:52:38.907 080 15873.68 488.16 52591.51 88888.00 2024-03-20 23:52:39.407 080 15873.65 488.11 52591.49 88888.00 2024-03-20 23:52:39.907 080 15873.66 488.09 52591.45 88888.00 2024-03-20 23:52:40.407 080 15873.68 488.10 52591.46 88888.00 2024-03-20 23:52:40.907 080 15873.66 488.10 52591.45 88888.00 2024-03-20 23:52:41.407 080 15873.66 488.14 52591.42 88888.00 2024-03-20 23:52:41.907 080 15873.59 488.15 52591.41 88888.00 2024-03-20 23:52:42.407 080 15873.53 488.18 52591.43 88888.00 2024-03-20 23:52:42.907 080 15873.53 488.21 52591.41 88888.00 2024-03-20 23:52:43.407 080 15873.50 488.18 52591.39 88888.00 2024-03-20 23:52:43.907 080 15873.47 488.18 52591.39 88888.00 2024-03-20 23:52:44.407 080 15873.42 488.22 52591.40 88888.00 2024-03-20 23:52:44.907 080 15873.43 488.21 52591.40 88888.00 2024-03-20 23:52:45.407 080 15873.46 488.17 52591.43 88888.00 2024-03-20 23:52:45.907 080 15873.42 488.21 52591.42 88888.00 2024-03-20 23:52:46.407 080 15873.46 488.23 52591.44 88888.00 2024-03-20 23:52:46.907 080 15873.46 488.21 52591.45 88888.00 2024-03-20 23:52:47.407 080 15873.49 488.22 52591.46 88888.00 2024-03-20 23:52:47.907 080 15873.47 488.22 52591.43 88888.00 2024-03-20 23:52:48.407 080 15873.43 488.18 52591.45 88888.00 2024-03-20 23:52:48.907 080 15873.42 488.22 52591.44 88888.00 2024-03-20 23:52:49.407 080 15873.39 488.22 52591.40 88888.00 2024-03-20 23:52:49.907 080 15873.34 488.25 52591.34 88888.00 2024-03-20 23:52:50.407 080 15873.34 488.26 52591.37 88888.00 2024-03-20 23:52:50.907 080 15873.34 488.24 52591.33 88888.00 2024-03-20 23:52:51.407 080 15873.34 488.25 52591.40 88888.00 2024-03-20 23:52:51.907 080 15873.33 488.28 52591.42 88888.00 2024-03-20 23:52:52.407 080 15873.35 488.27 52591.44 88888.00 2024-03-20 23:52:52.907 080 15873.40 488.27 52591.44 88888.00 2024-03-20 23:52:53.407 080 15873.38 488.28 52591.44 88888.00 2024-03-20 23:52:53.907 080 15873.37 488.30 52591.42 88888.00 2024-03-20 23:52:54.407 080 15873.34 488.30 52591.37 88888.00 2024-03-20 23:52:54.907 080 15873.35 488.28 52591.44 88888.00 2024-03-20 23:52:55.407 080 15873.41 488.30 52591.45 88888.00 2024-03-20 23:52:55.907 080 15873.39 488.30 52591.39 88888.00 2024-03-20 23:52:56.407 080 15873.39 488.33 52591.35 88888.00 2024-03-20 23:52:56.907 080 15873.38 488.36 52591.38 88888.00 2024-03-20 23:52:57.407 080 15873.30 488.37 52591.36 88888.00 2024-03-20 23:52:57.907 080 15873.28 488.39 52591.34 88888.00 2024-03-20 23:52:58.407 080 15873.31 488.36 52591.36 88888.00 2024-03-20 23:52:58.907 080 15873.32 488.40 52591.39 88888.00 2024-03-20 23:52:59.407 080 15873.33 488.42 52591.40 88888.00 2024-03-20 23:52:59.907 080 15873.37 488.42 52591.39 88888.00 2024-03-20 23:53:00.407 080 15873.32 488.42 52591.37 88888.00 2024-03-20 23:53:00.907 080 15873.30 488.44 52591.39 88888.00 2024-03-20 23:53:01.407 080 15873.32 488.51 52591.41 88888.00 2024-03-20 23:53:01.907 080 15873.32 488.50 52591.41 88888.00 2024-03-20 23:53:02.407 080 15873.28 488.47 52591.41 88888.00 2024-03-20 23:53:02.907 080 15873.29 488.50 52591.41 88888.00 2024-03-20 23:53:03.407 080 15873.30 488.51 52591.34 88888.00 2024-03-20 23:53:03.907 080 15873.30 488.50 52591.32 88888.00 2024-03-20 23:53:04.407 080 15873.29 488.45 52591.34 88888.00 2024-03-20 23:53:04.907 080 15873.26 488.47 52591.29 88888.00 2024-03-20 23:53:05.407 080 15873.28 488.45 52591.31 88888.00 2024-03-20 23:53:05.907 080 15873.29 488.45 52591.30 88888.00 2024-03-20 23:53:06.407 080 15873.23 488.45 52591.28 88888.00 2024-03-20 23:53:06.907 080 15873.24 488.45 52591.25 88888.00 2024-03-20 23:53:07.407 080 15873.28 488.44 52591.25 88888.00 2024-03-20 23:53:07.907 080 15873.31 488.44 52591.25 88888.00 2024-03-20 23:53:08.407 080 15873.24 488.43 52591.26 88888.00 2024-03-20 23:53:08.907 080 15873.21 488.42 52591.20 88888.00 2024-03-20 23:53:09.407 080 15873.24 488.40 52591.16 88888.00 2024-03-20 23:53:09.907 080 15873.24 488.41 52591.09 88888.00 2024-03-20 23:53:10.407 080 15873.20 488.43 52591.07 88888.00 2024-03-20 23:53:10.907 080 15873.23 488.47 52591.08 88888.00 2024-03-20 23:53:11.407 080 15873.19 488.45 52591.08 88888.00 2024-03-20 23:53:11.907 080 15873.17 488.45 52591.09 88888.00 2024-03-20 23:53:12.407 080 15873.19 488.47 52591.08 88888.00 2024-03-20 23:53:12.907 080 15873.23 488.47 52591.13 88888.00 2024-03-20 23:53:13.407 080 15873.16 488.48 52591.18 88888.00 2024-03-20 23:53:13.907 080 15873.14 488.48 52591.18 88888.00 2024-03-20 23:53:14.407 080 15873.17 488.48 52591.19 88888.00 2024-03-20 23:53:14.907 080 15873.20 488.47 52591.19 88888.00 2024-03-20 23:53:15.407 080 15873.20 488.49 52591.17 88888.00 2024-03-20 23:53:15.907 080 15873.20 488.53 52591.12 88888.00 2024-03-20 23:53:16.407 080 15873.12 488.52 52591.08 88888.00 2024-03-20 23:53:16.907 080 15873.13 488.54 52591.10 88888.00 2024-03-20 23:53:17.407 080 15873.15 488.56 52591.08 88888.00 2024-03-20 23:53:17.907 080 15873.21 488.52 52591.10 88888.00 2024-03-20 23:53:18.407 080 15873.22 488.52 52591.08 88888.00 2024-03-20 23:53:18.907 080 15873.20 488.51 52591.05 88888.00 2024-03-20 23:53:19.407 080 15873.19 488.52 52591.08 88888.00 2024-03-20 23:53:19.907 080 15873.17 488.54 52591.11 88888.00 2024-03-20 23:53:20.407 080 15873.19 488.51 52591.08 88888.00 2024-03-20 23:53:20.907 080 15873.20 488.56 52591.10 88888.00 2024-03-20 23:53:21.407 080 15873.20 488.56 52591.10 88888.00 2024-03-20 23:53:21.907 080 15873.19 488.56 52591.11 88888.00 2024-03-20 23:53:22.407 080 15873.19 488.56 52591.10 88888.00 2024-03-20 23:53:22.907 080 15873.25 488.56 52591.11 88888.00 2024-03-20 23:53:23.407 080 15873.24 488.58 52591.07 88888.00 2024-03-20 23:53:23.907 080 15873.20 488.58 52590.99 88888.00 2024-03-20 23:53:24.407 080 15873.17 488.57 52590.97 88888.00 2024-03-20 23:53:24.907 080 15873.20 488.58 52590.97 88888.00 2024-03-20 23:53:25.407 080 15873.19 488.62 52590.97 88888.00 2024-03-20 23:53:25.907 080 15873.23 488.60 52590.94 88888.00 2024-03-20 23:53:26.407 080 15873.26 488.57 52590.89 88888.00 2024-03-20 23:53:26.907 080 15873.22 488.58 52590.90 88888.00 2024-03-20 23:53:27.407 080 15873.17 488.61 52590.92 88888.00 2024-03-20 23:53:27.907 080 15873.23 488.62 52590.93 88888.00 2024-03-20 23:53:28.407 080 15873.28 488.60 52590.93 88888.00 2024-03-20 23:53:28.907 080 15873.26 488.60 52590.91 88888.00 2024-03-20 23:53:29.407 080 15873.25 488.64 52590.92 88888.00 2024-03-20 23:53:29.907 080 15873.24 488.64 52590.96 88888.00 2024-03-20 23:53:30.407 080 15873.25 488.66 52590.93 88888.00 2024-03-20 23:53:30.907 080 15873.25 488.65 52590.85 88888.00 2024-03-20 23:53:31.407 080 15873.26 488.64 52590.83 88888.00 2024-03-20 23:53:31.907 080 15873.29 488.68 52590.85 88888.00 2024-03-20 23:53:32.407 080 15873.29 488.71 52590.80 88888.00 2024-03-20 23:53:32.907 080 15873.32 488.69 52590.76 88888.00 2024-03-20 23:53:33.407 080 15873.31 488.71 52590.76 88888.00 2024-03-20 23:53:33.907 080 15873.33 488.74 52590.81 88888.00 2024-03-20 23:53:34.407 080 15873.33 488.73 52590.83 88888.00 2024-03-20 23:53:34.907 080 15873.32 488.73 52590.80 88888.00 2024-03-20 23:53:35.407 080 15873.35 488.75 52590.83 88888.00 2024-03-20 23:53:35.907 080 15873.38 488.76 52590.85 88888.00 2024-03-20 23:53:36.407 080 15873.40 488.74 52590.92 88888.00 2024-03-20 23:53:36.907 080 15873.38 488.71 52590.81 88888.00 2024-03-20 23:53:37.407 080 15873.41 488.71 52590.79 88888.00 2024-03-20 23:53:37.907 080 15873.46 488.75 52590.82 88888.00 2024-03-20 23:53:38.407 080 15873.48 488.74 52590.76 88888.00 2024-03-20 23:53:38.907 080 15873.47 488.71 52590.73 88888.00 2024-03-20 23:53:39.407 080 15873.47 488.68 52590.68 88888.00 2024-03-20 23:53:39.907 080 15873.55 488.74 52590.67 88888.00 2024-03-20 23:53:40.407 080 15873.58 488.73 52590.65 88888.00 2024-03-20 23:53:40.907 080 15873.60 488.70 52590.67 88888.00 2024-03-20 23:53:41.407 080 15873.59 488.69 52590.69 88888.00 2024-03-20 23:53:41.907 080 15873.66 488.67 52590.69 88888.00 2024-03-20 23:53:42.407 080 15873.68 488.71 52590.70 88888.00 2024-03-20 23:53:42.907 080 15873.67 488.73 52590.69 88888.00 2024-03-20 23:53:43.407 080 15873.68 488.76 52590.65 88888.00 2024-03-20 23:53:43.907 080 15873.68 488.79 52590.67 88888.00 2024-03-20 23:53:44.407 080 15873.74 488.76 52590.63 88888.00 2024-03-20 23:53:44.907 080 15873.77 488.78 52590.60 88888.00 2024-03-20 23:53:45.407 080 15873.82 488.77 52590.64 88888.00 2024-03-20 23:53:45.907 080 15873.87 488.77 52590.68 88888.00 2024-03-20 23:53:46.407 080 15873.86 488.77 52590.69 88888.00 2024-03-20 23:53:46.907 080 15873.85 488.76 52590.65 88888.00 2024-03-20 23:53:47.407 080 15873.83 488.75 52590.61 88888.00 2024-03-20 23:53:47.907 080 15873.82 488.79 52590.59 88888.00 2024-03-20 23:53:48.407 080 15873.86 488.75 52590.64 88888.00 2024-03-20 23:53:49.407 080 15873.91 488.76 52590.71 88888.00 2024-03-20 23:53:49.907 080 15873.94 488.75 52590.72 88888.00 2024-03-20 23:53:50.407 080 15873.95 488.79 52590.68 88888.00 2024-03-20 23:53:50.907 080 15873.95 488.78 52590.61 88888.00 2024-03-20 23:53:51.407 080 15873.93 488.71 52590.62 88888.00 2024-03-20 23:53:51.907 080 15873.95 488.66 52590.63 88888.00 2024-03-20 23:53:52.407 080 15873.93 488.66 52590.63 88888.00 2024-03-20 23:53:52.907 080 15874.00 488.66 52590.60 88888.00 2024-03-20 23:53:53.407 080 15874.04 488.68 52590.61 88888.00 2024-03-20 23:53:53.907 080 15874.07 488.66 52590.63 88888.00 2024-03-20 23:53:54.407 080 15874.10 488.66 52590.61 88888.00 2024-03-20 23:53:54.907 080 15874.09 488.70 52590.56 88888.00 2024-03-20 23:53:55.407 080 15874.16 488.73 52590.55 88888.00 2024-03-20 23:53:55.907 080 15874.21 488.69 52590.52 88888.00 2024-03-20 23:53:56.407 080 15874.20 488.71 52590.49 88888.00 2024-03-20 23:53:56.907 080 15874.19 488.71 52590.53 88888.00 2024-03-20 23:53:57.407 080 15874.22 488.70 52590.51 88888.00 2024-03-20 23:53:57.907 080 15874.24 488.70 52590.53 88888.00 2024-03-20 23:53:58.407 080 15874.29 488.73 52590.51 88888.00 2024-03-20 23:53:59.407 080 15874.31 488.77 52590.49 88888.00 2024-03-20 23:53:59.907 080 15874.31 488.77 52590.42 88888.00 2024-03-20 23:54:00.407 080 15874.30 488.73 52590.40 88888.00 2024-03-20 23:54:00.907 080 15874.31 488.66 52590.40 88888.00 2024-03-20 23:54:01.407 080 15874.31 488.64 52590.40 88888.00 2024-03-20 23:54:01.907 080 15874.39 488.62 52590.37 88888.00 2024-03-20 23:54:02.407 080 15874.42 488.60 52590.41 88888.00 2024-03-20 23:54:02.907 080 15874.43 488.62 52590.43 88888.00 2024-03-20 23:54:03.407 080 15874.41 488.61 52590.42 88888.00 2024-03-20 23:54:03.907 080 15874.43 488.59 52590.39 88888.00 2024-03-20 23:54:04.408 080 15874.49 488.61 52590.40 88888.00 2024-03-20 23:54:04.908 080 15874.47 488.64 52590.39 88888.00 2024-03-20 23:54:05.408 080 15874.47 488.62 52590.38 88888.00 2024-03-20 23:54:05.908 080 15874.44 488.60 52590.47 88888.00 2024-03-20 23:54:06.408 080 15874.51 488.61 52590.50 88888.00 2024-03-20 23:54:06.908 080 15874.55 488.62 52590.44 88888.00 2024-03-20 23:54:07.408 080 15874.53 488.57 52590.38 88888.00 2024-03-20 23:54:07.908 080 15874.61 488.49 52590.32 88888.00 2024-03-20 23:54:08.408 080 15874.68 488.47 52590.29 88888.00 2024-03-20 23:54:08.908 080 15874.73 488.52 52590.27 88888.00 2024-03-20 23:54:09.408 080 15874.67 488.51 52590.28 88888.00 2024-03-20 23:54:09.908 080 15874.73 488.52 52590.31 88888.00 2024-03-20 23:54:10.408 080 15874.80 488.52 52590.31 88888.00 2024-03-20 23:54:10.908 080 15874.78 488.54 52590.30 88888.00 2024-03-20 23:54:11.408 080 15874.76 488.49 52590.33 88888.00 2024-03-20 23:54:11.908 080 15874.76 488.44 52590.29 88888.00 2024-03-20 23:54:12.408 080 15874.80 488.42 52590.23 88888.00 2024-03-20 23:54:12.908 080 15874.79 488.41 52590.20 88888.00 2024-03-20 23:54:13.408 080 15874.84 488.42 52590.16 88888.00 2024-03-20 23:54:13.908 080 15874.86 488.44 52590.17 88888.00 2024-03-20 23:54:14.408 080 15874.88 488.44 52590.24 88888.00 2024-03-20 23:54:14.908 080 15874.92 488.42 52590.22 88888.00 2024-03-20 23:54:15.408 080 15874.95 488.42 52590.22 88888.00 2024-03-20 23:54:15.908 080 15875.00 488.39 52590.17 88888.00 2024-03-20 23:54:16.408 080 15874.97 488.35 52590.11 88888.00 2024-03-20 23:54:16.908 080 15874.97 488.39 52590.13 88888.00 2024-03-20 23:54:17.408 080 15875.06 488.39 52590.18 88888.00 2024-03-20 23:54:17.908 080 15875.07 488.37 52590.22 88888.00 2024-03-20 23:54:18.408 080 15875.13 488.40 52590.23 88888.00 2024-03-20 23:54:18.908 080 15875.14 488.39 52590.25 88888.00 2024-03-20 23:54:19.408 080 15875.18 488.33 52590.21 88888.00 2024-03-20 23:54:19.908 080 15875.12 488.30 52590.19 88888.00 2024-03-20 23:54:20.408 080 15875.10 488.28 52590.20 88888.00 2024-03-20 23:54:20.908 080 15875.14 488.34 52590.17 88888.00 2024-03-20 23:54:21.408 080 15875.18 488.33 52590.19 88888.00 2024-03-20 23:54:21.908 080 15875.22 488.34 52590.14 88888.00 2024-03-20 23:54:22.408 080 15875.16 488.30 52590.12 88888.00 2024-03-20 23:54:22.908 080 15875.24 488.24 52590.03 88888.00 2024-03-20 23:54:23.408 080 15875.25 488.27 52590.01 88888.00 2024-03-20 23:54:23.908 080 15875.25 488.28 52590.03 88888.00 2024-03-20 23:54:24.408 080 15875.23 488.28 52590.09 88888.00 2024-03-20 23:54:24.908 080 15875.23 488.24 52590.10 88888.00 2024-03-20 23:54:25.408 080 15875.29 488.18 52590.08 88888.00 2024-03-20 23:54:25.908 080 15875.36 488.17 52590.02 88888.00 2024-03-20 23:54:26.408 080 15875.38 488.22 52590.00 88888.00 2024-03-20 23:54:26.908 080 15875.36 488.28 52590.05 88888.00 2024-03-20 23:54:27.408 080 15875.37 488.23 52590.11 88888.00 2024-03-20 23:54:27.908 080 15875.42 488.14 52590.12 88888.00 2024-03-20 23:54:28.408 080 15875.42 488.09 52590.09 88888.00 2024-03-20 23:54:28.908 080 15875.46 488.10 52590.07 88888.00 2024-03-20 23:54:29.408 080 15875.52 488.17 52590.03 88888.00 2024-03-20 23:54:29.908 080 15875.50 488.18 52590.05 88888.00 2024-03-20 23:54:30.408 080 15875.51 488.16 52590.04 88888.00 2024-03-20 23:54:30.908 080 15875.56 488.10 52589.98 88888.00 2024-03-20 23:54:31.408 080 15875.60 488.08 52589.98 88888.00 2024-03-20 23:54:31.908 080 15875.65 488.07 52590.02 88888.00 2024-03-20 23:54:32.408 080 15875.63 488.08 52590.01 88888.00 2024-03-20 23:54:32.908 080 15875.65 487.99 52589.98 88888.00 2024-03-20 23:54:33.408 080 15875.67 487.98 52589.96 88888.00 2024-03-20 23:54:33.908 080 15875.65 488.05 52589.97 88888.00 2024-03-20 23:54:34.408 080 15875.66 488.07 52590.00 88888.00 2024-03-20 23:54:34.908 080 15875.67 488.06 52590.00 88888.00 2024-03-20 23:54:35.408 080 15875.67 487.97 52589.95 88888.00 2024-03-20 23:54:35.908 080 15875.70 487.93 52589.98 88888.00 2024-03-20 23:54:36.408 080 15875.76 487.97 52589.96 88888.00 2024-03-20 23:54:36.908 080 15875.79 487.98 52589.98 88888.00 2024-03-20 23:54:37.408 080 15875.81 487.93 52589.93 88888.00 2024-03-20 23:54:37.908 080 15875.79 487.97 52589.88 88888.00 2024-03-20 23:54:38.408 080 15875.76 487.99 52589.89 88888.00 2024-03-20 23:54:38.908 080 15875.82 487.98 52589.93 88888.00 2024-03-20 23:54:39.408 080 15875.84 487.95 52589.92 88888.00 2024-03-20 23:54:39.908 080 15875.84 487.97 52589.89 88888.00 2024-03-20 23:54:40.408 080 15875.87 488.00 52589.92 88888.00 2024-03-20 23:54:40.908 080 15875.92 488.00 52589.93 88888.00 2024-03-20 23:54:41.408 080 15875.88 487.95 52589.86 88888.00 2024-03-20 23:54:41.908 080 15875.84 487.90 52589.81 88888.00 2024-03-20 23:54:42.408 080 15875.86 487.92 52589.86 88888.00 2024-03-20 23:54:42.908 080 15875.93 487.95 52589.91 88888.00 2024-03-20 23:54:43.408 080 15875.93 487.87 52589.89 88888.00 2024-03-20 23:54:43.908 080 15875.94 487.87 52589.88 88888.00 2024-03-20 23:54:44.408 080 15875.94 487.90 52589.82 88888.00 2024-03-20 23:54:44.908 080 15875.97 487.90 52589.83 88888.00 2024-03-20 23:54:45.408 080 15875.95 487.84 52589.80 88888.00 2024-03-20 23:54:45.908 080 15875.94 487.85 52589.77 88888.00 2024-03-20 23:54:46.408 080 15876.01 487.93 52589.79 88888.00 2024-03-20 23:54:46.908 080 15876.03 487.92 52589.83 88888.00 2024-03-20 23:54:47.408 080 15876.03 487.89 52589.77 88888.00 2024-03-20 23:54:47.908 080 15875.96 487.91 52589.76 88888.00 2024-03-20 23:54:48.408 080 15875.97 487.97 52589.82 88888.00 2024-03-20 23:54:48.908 080 15876.02 487.92 52589.83 88888.00 2024-03-20 23:54:49.408 080 15876.06 487.88 52589.75 88888.00 2024-03-20 23:54:49.908 080 15876.04 487.90 52589.79 88888.00 2024-03-20 23:54:50.408 080 15876.05 487.91 52589.80 88888.00 2024-03-20 23:54:50.908 080 15876.05 487.84 52589.75 88888.00 2024-03-20 23:54:51.408 080 15876.05 487.85 52589.69 88888.00 2024-03-20 23:54:51.908 080 15876.02 487.92 52589.69 88888.00 2024-03-20 23:54:52.408 080 15876.02 487.95 52589.77 88888.00 2024-03-20 23:54:52.908 080 15876.03 487.88 52589.82 88888.00 2024-03-20 23:54:53.408 080 15876.01 487.85 52589.75 88888.00 2024-03-20 23:54:53.908 080 15876.01 487.89 52589.77 88888.00 2024-03-20 23:54:54.408 080 15875.99 487.84 52589.80 88888.00 2024-03-20 23:54:54.908 080 15876.00 487.80 52589.77 88888.00 2024-03-20 23:54:55.408 080 15876.01 487.88 52589.80 88888.00 2024-03-20 23:54:55.908 080 15876.03 487.90 52589.83 88888.00 2024-03-20 23:54:56.408 080 15876.04 487.85 52589.80 88888.00 2024-03-20 23:54:56.908 080 15876.03 487.79 52589.76 88888.00 2024-03-20 23:54:57.408 080 15876.01 487.85 52589.76 88888.00 2024-03-20 23:54:57.908 080 15876.00 487.84 52589.79 88888.00 2024-03-20 23:54:58.408 080 15875.96 487.74 52589.77 88888.00 2024-03-20 23:54:58.908 080 15875.95 487.75 52589.73 88888.00 2024-03-20 23:54:59.408 080 15875.96 487.78 52589.74 88888.00 2024-03-20 23:54:59.908 080 15875.92 487.74 52589.76 88888.00 2024-03-20 23:55:00.408 080 15875.92 487.74 52589.74 88888.00 2024-03-20 23:55:00.908 080 15875.94 487.81 52589.77 88888.00 2024-03-20 23:55:01.408 080 15875.91 487.78 52589.77 88888.00 2024-03-20 23:55:01.908 080 15875.86 487.72 52589.75 88888.00 2024-03-20 23:55:02.408 080 15875.84 487.72 52589.81 88888.00 2024-03-20 23:55:02.908 080 15875.83 487.74 52589.83 88888.00 2024-03-20 23:55:03.408 080 15875.82 487.71 52589.84 88888.00 2024-03-20 23:55:03.908 080 15875.83 487.69 52589.81 88888.00 2024-03-20 23:55:04.408 080 15875.81 487.73 52589.82 88888.00 2024-03-20 23:55:04.908 080 15875.84 487.71 52589.82 88888.00 2024-03-20 23:55:05.408 080 15875.82 487.67 52589.79 88888.00 2024-03-20 23:55:05.908 080 15875.81 487.73 52589.79 88888.00 2024-03-20 23:55:06.408 080 15875.77 487.73 52589.84 88888.00 2024-03-20 23:55:06.908 080 15875.75 487.69 52589.86 88888.00 2024-03-20 23:55:07.408 080 15875.69 487.69 52589.78 88888.00 2024-03-20 23:55:07.908 080 15875.76 487.73 52589.83 88888.00 2024-03-20 23:55:08.408 080 15875.79 487.73 52589.90 88888.00 2024-03-20 23:55:08.908 080 15875.76 487.66 52589.90 88888.00 2024-03-20 23:55:09.408 080 15875.73 487.67 52589.88 88888.00 2024-03-20 23:55:09.908 080 15875.75 487.69 52589.91 88888.00 2024-03-20 23:55:10.908 080 15875.73 487.62 52589.86 88888.00 2024-03-20 23:55:11.408 080 15875.75 487.63 52589.90 88888.00 2024-03-20 23:55:11.908 080 15875.72 487.59 52589.90 88888.00 2024-03-20 23:55:12.408 080 15875.70 487.59 52589.90 88888.00 2024-03-20 23:55:12.908 080 15875.73 487.61 52589.87 88888.00 2024-03-20 23:55:13.408 080 15875.68 487.64 52589.87 88888.00 2024-03-20 23:55:13.908 080 15875.66 487.58 52589.89 88888.00 2024-03-20 23:55:14.408 080 15875.66 487.57 52589.83 88888.00 2024-03-20 23:55:14.908 080 15875.73 487.61 52589.86 88888.00 2024-03-20 23:55:15.408 080 15875.69 487.57 52589.83 88888.00 2024-03-20 23:55:15.908 080 15875.67 487.56 52589.77 88888.00 2024-03-20 23:55:16.408 080 15875.69 487.57 52589.76 88888.00 2024-03-20 23:55:16.908 080 15875.68 487.53 52589.83 88888.00 2024-03-20 23:55:17.408 080 15875.67 487.53 52589.78 88888.00 2024-03-20 23:55:17.908 080 15875.63 487.58 52589.71 88888.00 2024-03-20 23:55:18.408 080 15875.67 487.58 52589.74 88888.00 2024-03-20 23:55:18.908 080 15875.64 487.52 52589.75 88888.00 2024-03-20 23:55:19.408 080 15875.63 487.55 52589.78 88888.00 2024-03-20 23:55:19.908 080 15875.63 487.56 52589.89 88888.00 2024-03-20 23:55:20.408 080 15875.57 487.52 52589.84 88888.00 2024-03-20 23:55:20.908 080 15875.65 487.54 52589.82 88888.00 2024-03-20 23:55:21.408 080 15875.69 487.57 52589.88 88888.00 2024-03-20 23:55:21.908 080 15875.66 487.54 52589.87 88888.00 2024-03-20 23:55:22.408 080 15875.58 487.52 52589.83 88888.00 2024-03-20 23:55:22.908 080 15875.63 487.52 52589.82 88888.00 2024-03-20 23:55:23.408 080 15875.66 487.48 52589.87 88888.00 2024-03-20 23:55:23.908 080 15875.61 487.47 52589.83 88888.00 2024-03-20 23:55:24.408 080 15875.60 487.53 52589.88 88888.00 2024-03-20 23:55:24.908 080 15875.55 487.50 52589.90 88888.00 2024-03-20 23:55:25.408 080 15875.52 487.49 52589.80 88888.00 2024-03-20 23:55:25.908 080 15875.50 487.55 52589.81 88888.00 2024-03-20 23:55:26.408 080 15875.47 487.49 52589.87 88888.00 2024-03-20 23:55:26.908 080 15875.43 487.44 52589.78 88888.00 2024-03-20 23:55:27.408 080 15875.42 487.48 52589.75 88888.00 2024-03-20 23:55:27.908 080 15875.41 487.48 52589.77 88888.00 2024-03-20 23:55:28.908 080 15875.47 487.49 52589.75 88888.00 2024-03-20 23:55:29.408 080 15875.43 487.49 52589.79 88888.00 2024-03-20 23:55:29.908 080 15875.39 487.47 52589.77 88888.00 2024-03-20 23:55:30.408 080 15875.37 487.52 52589.80 88888.00 2024-03-20 23:55:30.908 080 15875.40 487.58 52589.79 88888.00 2024-03-20 23:55:31.408 080 15875.38 487.55 52589.71 88888.00 2024-03-20 23:55:31.908 080 15875.40 487.50 52589.66 88888.00 2024-03-20 23:55:32.408 080 15875.34 487.55 52589.71 88888.00 2024-03-20 23:55:32.908 080 15875.32 487.50 52589.74 88888.00 2024-03-20 23:55:33.408 080 15875.34 487.47 52589.71 88888.00 2024-03-20 23:55:33.908 080 15875.37 487.48 52589.79 88888.00 2024-03-20 23:55:34.408 080 15875.40 487.45 52589.77 88888.00 2024-03-20 23:55:34.908 080 15875.39 487.44 52589.73 88888.00 2024-03-20 23:55:35.408 080 15875.37 487.47 52589.86 88888.00 2024-03-20 23:55:35.908 080 15875.36 487.43 52589.83 88888.00 2024-03-20 23:55:36.408 080 15875.34 487.44 52589.78 88888.00 2024-03-20 23:55:36.908 080 15875.36 487.48 52589.81 88888.00 2024-03-20 23:55:37.408 080 15875.36 487.48 52589.84 88888.00 2024-03-20 23:55:37.908 080 15875.30 487.47 52589.88 88888.00 2024-03-20 23:55:38.408 080 15875.28 487.52 52589.91 88888.00 2024-03-20 23:55:38.908 080 15875.29 487.50 52589.88 88888.00 2024-03-20 23:55:39.408 080 15875.30 487.43 52589.75 88888.00 2024-03-20 23:55:39.908 080 15875.30 487.48 52589.76 88888.00 2024-03-20 23:55:40.408 080 15875.28 487.53 52589.77 88888.00 2024-03-20 23:55:40.908 080 15875.31 487.46 52589.70 88888.00 2024-03-20 23:55:41.408 080 15875.33 487.47 52589.70 88888.00 2024-03-20 23:55:41.908 080 15875.31 487.45 52589.72 88888.00 2024-03-20 23:55:42.408 080 15875.30 487.45 52589.72 88888.00 2024-03-20 23:55:42.908 080 15875.31 487.46 52589.71 88888.00 2024-03-20 23:55:43.408 080 15875.27 487.41 52589.69 88888.00 2024-03-20 23:55:43.908 080 15875.28 487.40 52589.60 88888.00 2024-03-20 23:55:44.408 080 15875.30 487.43 52589.62 88888.00 2024-03-20 23:55:44.908 080 15875.31 487.44 52589.64 88888.00 2024-03-20 23:55:45.408 080 15875.37 487.47 52589.67 88888.00 2024-03-20 23:55:45.908 080 15875.37 487.56 52589.72 88888.00 2024-03-20 23:55:46.408 080 15875.39 487.48 52589.69 88888.00 2024-03-20 23:55:46.908 080 15875.39 487.47 52589.62 88888.00 2024-03-20 23:55:47.408 080 15875.41 487.50 52589.66 88888.00 2024-03-20 23:55:47.908 080 15875.42 487.41 52589.63 88888.00 2024-03-20 23:55:48.408 080 15875.45 487.41 52589.64 88888.00 2024-03-20 23:55:48.908 080 15875.47 487.46 52589.66 88888.00 2024-03-20 23:55:49.408 080 15875.46 487.45 52589.67 88888.00 2024-03-20 23:55:49.908 080 15875.41 487.50 52589.73 88888.00 2024-03-20 23:55:50.408 080 15875.41 487.52 52589.75 88888.00 2024-03-20 23:55:50.908 080 15875.41 487.48 52589.70 88888.00 2024-03-20 23:55:51.408 080 15875.41 487.48 52589.72 88888.00 2024-03-20 23:55:51.908 080 15875.45 487.54 52589.76 88888.00 2024-03-20 23:55:52.408 080 15875.46 487.50 52589.77 88888.00 2024-03-20 23:55:52.908 080 15875.41 487.53 52589.74 88888.00 2024-03-20 23:55:53.408 080 15875.41 487.58 52589.76 88888.00 2024-03-20 23:55:53.908 080 15875.38 487.56 52589.75 88888.00 2024-03-20 23:55:54.408 080 15875.36 487.57 52589.71 88888.00 2024-03-20 23:55:54.908 080 15875.40 487.59 52589.75 88888.00 2024-03-20 23:55:55.408 080 15875.40 487.53 52589.76 88888.00 2024-03-20 23:55:55.908 080 15875.38 487.53 52589.69 88888.00 2024-03-20 23:55:56.408 080 15875.39 487.61 52589.71 88888.00 2024-03-20 23:55:56.908 080 15875.36 487.56 52589.70 88888.00 2024-03-20 23:55:57.408 080 15875.37 487.54 52589.71 88888.00 2024-03-20 23:55:57.908 080 15875.37 487.62 52589.75 88888.00 2024-03-20 23:55:58.408 080 15875.37 487.58 52589.74 88888.00 2024-03-20 23:55:58.908 080 15875.37 487.55 52589.67 88888.00 2024-03-20 23:55:59.408 080 15875.36 487.58 52589.70 88888.00 2024-03-20 23:55:59.908 080 15875.38 487.56 52589.71 88888.00 2024-03-20 23:56:00.408 080 15875.37 487.53 52589.67 88888.00 2024-03-20 23:56:00.908 080 15875.39 487.57 52589.72 88888.00 2024-03-20 23:56:01.408 080 15875.39 487.57 52589.76 88888.00 2024-03-20 23:56:02.408 080 15875.32 487.56 52589.70 88888.00 2024-03-20 23:56:02.908 080 15875.33 487.62 52589.73 88888.00 2024-03-20 23:56:03.408 080 15875.37 487.58 52589.68 88888.00 2024-03-20 23:56:03.908 080 15875.37 487.57 52589.71 88888.00 2024-03-20 23:56:04.408 080 15875.39 487.55 52589.76 88888.00 2024-03-20 23:56:04.908 080 15875.38 487.54 52589.72 88888.00 2024-03-20 23:56:05.408 080 15875.40 487.57 52589.69 88888.00 2024-03-20 23:56:05.908 080 15875.38 487.61 52589.78 88888.00 2024-03-20 23:56:06.408 080 15875.33 487.56 52589.76 88888.00 2024-03-20 23:56:06.908 080 15875.34 487.59 52589.76 88888.00 2024-03-20 23:56:07.408 080 15875.39 487.64 52589.81 88888.00 2024-03-20 23:56:07.908 080 15875.40 487.56 52589.77 88888.00 2024-03-20 23:56:08.408 080 15875.34 487.52 52589.72 88888.00 2024-03-20 23:56:08.908 080 15875.38 487.58 52589.74 88888.00 2024-03-20 23:56:09.408 080 15875.39 487.61 52589.74 88888.00 2024-03-20 23:56:09.908 080 15875.40 487.59 52589.68 88888.00 2024-03-20 23:56:10.408 080 15875.37 487.66 52589.71 88888.00 2024-03-20 23:56:10.908 080 15875.39 487.66 52589.76 88888.00 2024-03-20 23:56:11.408 080 15875.36 487.61 52589.73 88888.00 2024-03-20 23:56:11.908 080 15875.30 487.59 52589.77 88888.00 2024-03-20 23:56:12.408 080 15875.32 487.57 52589.74 88888.00 2024-03-20 23:56:12.908 080 15875.32 487.54 52589.69 88888.00 2024-03-20 23:56:13.408 080 15875.36 487.62 52589.67 88888.00 2024-03-20 23:56:13.908 080 15875.34 487.66 52589.73 88888.00 2024-03-20 23:56:14.408 080 15875.32 487.57 52589.68 88888.00 2024-03-20 23:56:14.908 080 15875.29 487.58 52589.72 88888.00 2024-03-20 23:56:15.408 080 15875.31 487.56 52589.76 88888.00 2024-03-20 23:56:15.908 080 15875.33 487.52 52589.68 88888.00 2024-03-20 23:56:16.408 080 15875.29 487.57 52589.61 88888.00 2024-03-20 23:56:16.908 080 15875.33 487.61 52589.63 88888.00 2024-03-20 23:56:17.408 080 15875.33 487.56 52589.54 88888.00 2024-03-20 23:56:17.908 080 15875.32 487.59 52589.53 88888.00 2024-03-20 23:56:18.408 080 15875.32 487.62 52589.61 88888.00 2024-03-20 23:56:18.908 080 15875.34 487.58 52589.59 88888.00 2024-03-20 23:56:19.408 080 15875.38 487.62 52589.60 88888.00 2024-03-20 23:56:19.908 080 15875.38 487.59 52589.58 88888.00 2024-03-20 23:56:20.408 080 15875.37 487.54 52589.59 88888.00 2024-03-20 23:56:20.908 080 15875.38 487.61 52589.52 88888.00 2024-03-20 23:56:21.408 080 15875.40 487.62 52589.57 88888.00 2024-03-20 23:56:21.908 080 15875.43 487.57 52589.56 88888.00 2024-03-20 23:56:22.408 080 15875.45 487.59 52589.55 88888.00 2024-03-20 23:56:22.908 080 15875.42 487.57 52589.53 88888.00 2024-03-20 23:56:23.408 080 15875.48 487.58 52589.46 88888.00 2024-03-20 23:56:23.908 080 15875.43 487.62 52589.54 88888.00 2024-03-20 23:56:24.408 080 15875.46 487.57 52589.55 88888.00 2024-03-20 23:56:24.908 080 15875.45 487.57 52589.49 88888.00 2024-03-20 23:56:25.408 080 15875.49 487.64 52589.58 88888.00 2024-03-20 23:56:25.908 080 15875.49 487.63 52589.57 88888.00 2024-03-20 23:56:26.408 080 15875.48 487.64 52589.55 88888.00 2024-03-20 23:56:26.908 080 15875.43 487.69 52589.56 88888.00 2024-03-20 23:56:27.408 080 15875.49 487.65 52589.56 88888.00 2024-03-20 23:56:27.908 080 15875.55 487.63 52589.50 88888.00 2024-03-20 23:56:28.408 080 15875.55 487.67 52589.53 88888.00 2024-03-20 23:56:28.908 080 15875.55 487.64 52589.54 88888.00 2024-03-20 23:56:29.408 080 15875.56 487.62 52589.49 88888.00 2024-03-20 23:56:29.908 080 15875.56 487.72 52589.52 88888.00 2024-03-20 23:56:30.408 080 15875.54 487.69 52589.51 88888.00 2024-03-20 23:56:30.908 080 15875.51 487.70 52589.50 88888.00 2024-03-20 23:56:31.408 080 15875.54 487.75 52589.51 88888.00 2024-03-20 23:56:31.908 080 15875.55 487.74 52589.49 88888.00 2024-03-20 23:56:32.408 080 15875.58 487.74 52589.44 88888.00 2024-03-20 23:56:32.908 080 15875.58 487.75 52589.53 88888.00 2024-03-20 23:56:33.408 080 15875.58 487.74 52589.55 88888.00 2024-03-20 23:56:33.908 080 15875.55 487.78 52589.47 88888.00 2024-03-20 23:56:34.408 080 15875.56 487.76 52589.49 88888.00 2024-03-20 23:56:34.908 080 15875.56 487.71 52589.43 88888.00 2024-03-20 23:56:35.408 080 15875.57 487.72 52589.36 88888.00 2024-03-20 23:56:35.908 080 15875.60 487.75 52589.42 88888.00 2024-03-20 23:56:36.408 080 15875.64 487.69 52589.43 88888.00 2024-03-20 23:56:36.908 080 15875.59 487.69 52589.46 88888.00 2024-03-20 23:56:37.408 080 15875.61 487.71 52589.47 88888.00 2024-03-20 23:56:37.908 080 15875.61 487.66 52589.42 88888.00 2024-03-20 23:56:38.408 080 15875.65 487.71 52589.37 88888.00 2024-03-20 23:56:38.908 080 15875.66 487.79 52589.37 88888.00 2024-03-20 23:56:39.408 080 15875.69 487.71 52589.37 88888.00 2024-03-20 23:56:39.908 080 15875.68 487.71 52589.39 88888.00 2024-03-20 23:56:40.408 080 15875.67 487.72 52589.41 88888.00 2024-03-20 23:56:40.908 080 15875.60 487.71 52589.37 88888.00 2024-03-20 23:56:41.408 080 15875.60 487.83 52589.41 88888.00 2024-03-20 23:56:41.908 080 15875.64 487.83 52589.44 88888.00 2024-03-20 23:56:42.408 080 15875.67 487.75 52589.35 88888.00 2024-03-20 23:56:42.908 080 15875.66 487.76 52589.35 88888.00 2024-03-20 23:56:43.408 080 15875.66 487.75 52589.41 88888.00 2024-03-20 23:56:43.908 080 15875.67 487.73 52589.41 88888.00 2024-03-20 23:56:44.408 080 15875.67 487.82 52589.38 88888.00 2024-03-20 23:56:44.908 080 15875.70 487.84 52589.35 88888.00 2024-03-20 23:56:45.408 080 15875.66 487.80 52589.30 88888.00 2024-03-20 23:56:45.908 080 15875.65 487.80 52589.30 88888.00 2024-03-20 23:56:46.408 080 15875.70 487.83 52589.32 88888.00 2024-03-20 23:56:46.908 080 15875.70 487.84 52589.28 88888.00 2024-03-20 23:56:47.408 080 15875.67 487.91 52589.33 88888.00 2024-03-20 23:56:47.908 080 15875.73 487.93 52589.36 88888.00 2024-03-20 23:56:48.408 080 15875.72 487.90 52589.33 88888.00 2024-03-20 23:56:48.908 080 15875.68 487.95 52589.34 88888.00 2024-03-20 23:56:49.408 080 15875.73 487.93 52589.36 88888.00 2024-03-20 23:56:49.908 080 15875.74 487.89 52589.31 88888.00 2024-03-20 23:56:50.408 080 15875.73 487.93 52589.33 88888.00 2024-03-20 23:56:50.908 080 15875.74 487.93 52589.35 88888.00 2024-03-20 23:56:51.408 080 15875.77 487.92 52589.24 88888.00 2024-03-20 23:56:51.908 080 15875.77 487.95 52589.23 88888.00 2024-03-20 23:56:52.408 080 15875.75 487.91 52589.22 88888.00 2024-03-20 23:56:52.908 080 15875.74 487.92 52589.12 88888.00 2024-03-20 23:56:53.408 080 15875.74 487.96 52589.12 88888.00 2024-03-20 23:56:53.908 080 15875.74 487.93 52589.18 88888.00 2024-03-20 23:56:54.408 080 15875.74 487.95 52589.15 88888.00 2024-03-20 23:56:54.908 080 15875.76 488.01 52589.18 88888.00 2024-03-20 23:56:55.408 080 15875.76 487.98 52589.22 88888.00 2024-03-20 23:56:55.908 080 15875.76 487.99 52589.19 88888.00 2024-03-20 23:56:56.408 080 15875.76 487.99 52589.20 88888.00 2024-03-20 23:56:56.908 080 15875.82 487.95 52589.23 88888.00 2024-03-20 23:56:57.408 080 15875.83 487.99 52589.21 88888.00 2024-03-20 23:56:57.908 080 15875.87 488.02 52589.27 88888.00 2024-03-20 23:56:58.408 080 15875.88 488.00 52589.21 88888.00 2024-03-20 23:56:58.908 080 15875.88 488.00 52589.17 88888.00 2024-03-20 23:56:59.408 080 15875.94 488.00 52589.19 88888.00 2024-03-20 23:56:59.908 080 15875.86 487.93 52589.09 88888.00 2024-03-20 23:57:00.408 080 15875.88 487.97 52589.04 88888.00 2024-03-20 23:57:00.908 080 15875.91 488.01 52589.10 88888.00 2024-03-20 23:57:01.408 080 15875.91 488.00 52589.07 88888.00 2024-03-20 23:57:01.908 080 15875.92 488.04 52589.10 88888.00 2024-03-20 23:57:02.408 080 15875.95 487.99 52589.14 88888.00 2024-03-20 23:57:02.908 080 15876.02 487.96 52589.10 88888.00 2024-03-20 23:57:03.908 080 15875.99 488.01 52589.03 88888.00 2024-03-20 23:57:04.408 080 15875.97 488.02 52588.97 88888.00 2024-03-20 23:57:04.908 080 15876.00 488.06 52589.01 88888.00 2024-03-20 23:57:05.408 080 15876.04 488.01 52589.06 88888.00 2024-03-20 23:57:05.908 080 15876.01 488.00 52589.03 88888.00 2024-03-20 23:57:06.408 080 15876.00 488.02 52589.04 88888.00 2024-03-20 23:57:06.908 080 15876.03 488.00 52588.98 88888.00 2024-03-20 23:57:07.408 080 15876.01 488.04 52588.91 88888.00 2024-03-20 23:57:07.908 080 15876.05 488.02 52588.96 88888.00 2024-03-20 23:57:08.408 080 15876.05 487.98 52588.98 88888.00 2024-03-20 23:57:08.908 080 15876.00 487.96 52589.00 88888.00 2024-03-20 23:57:09.408 080 15876.02 487.92 52589.00 88888.00 2024-03-20 23:57:09.908 080 15876.05 487.97 52588.89 88888.00 2024-03-20 23:57:10.408 080 15876.11 488.07 52588.91 88888.00 2024-03-20 23:57:10.908 080 15876.13 487.99 52588.89 88888.00 2024-03-20 23:57:11.408 080 15876.17 488.00 52588.87 88888.00 2024-03-20 23:57:11.908 080 15876.20 488.00 52588.91 88888.00 2024-03-20 23:57:12.408 080 15876.20 488.02 52588.89 88888.00 2024-03-20 23:57:12.908 080 15876.17 488.05 52588.88 88888.00 2024-03-20 23:57:13.408 080 15876.18 488.04 52588.86 88888.00 2024-03-20 23:57:13.908 080 15876.19 488.06 52588.86 88888.00 2024-03-20 23:57:14.408 080 15876.19 488.06 52588.82 88888.00 2024-03-20 23:57:14.908 080 15876.21 488.02 52588.80 88888.00 2024-03-20 23:57:15.408 080 15876.30 488.07 52588.84 88888.00 2024-03-20 23:57:15.908 080 15876.29 488.07 52588.81 88888.00 2024-03-20 23:57:16.408 080 15876.30 488.11 52588.80 88888.00 2024-03-20 23:57:16.908 080 15876.31 488.11 52588.84 88888.00 2024-03-20 23:57:17.408 080 15876.31 488.08 52588.79 88888.00 2024-03-20 23:57:17.908 080 15876.31 488.06 52588.79 88888.00 2024-03-20 23:57:18.408 080 15876.32 488.05 52588.80 88888.00 2024-03-20 23:57:18.908 080 15876.41 488.06 52588.75 88888.00 2024-03-20 23:57:19.408 080 15876.38 488.10 52588.78 88888.00 2024-03-20 23:57:19.908 080 15876.36 488.05 52588.74 88888.00 2024-03-20 23:57:20.408 080 15876.40 488.08 52588.73 88888.00 2024-03-20 23:57:20.908 080 15876.43 488.08 52588.74 88888.00 2024-03-20 23:57:21.408 080 15876.46 488.06 52588.67 88888.00 2024-03-20 23:57:21.908 080 15876.48 488.06 52588.70 88888.00 2024-03-20 23:57:22.408 080 15876.49 488.05 52588.71 88888.00 2024-03-20 23:57:22.908 080 15876.50 488.13 52588.74 88888.00 2024-03-20 23:57:23.408 080 15876.52 488.11 52588.72 88888.00 2024-03-20 23:57:23.908 080 15876.51 488.10 52588.72 88888.00 2024-03-20 23:57:24.408 080 15876.52 488.11 52588.76 88888.00 2024-03-20 23:57:24.908 080 15876.55 488.06 52588.73 88888.00 2024-03-20 23:57:25.408 080 15876.56 488.09 52588.71 88888.00 2024-03-20 23:57:25.908 080 15876.61 488.06 52588.67 88888.00 2024-03-20 23:57:26.408 080 15876.59 488.02 52588.65 88888.00 2024-03-20 23:57:26.908 080 15876.61 488.07 52588.72 88888.00 2024-03-20 23:57:27.408 080 15876.61 488.05 52588.66 88888.00 2024-03-20 23:57:27.908 080 15876.61 488.05 52588.61 88888.00 2024-03-20 23:57:28.408 080 15876.72 488.05 52588.68 88888.00 2024-03-20 23:57:28.908 080 15876.76 488.02 52588.52 88888.00 2024-03-20 23:57:29.408 080 15876.84 488.02 52588.57 88888.00 2024-03-20 23:57:29.908 080 15876.84 488.00 52588.61 88888.00 2024-03-20 23:57:30.408 080 15876.83 488.05 52588.62 88888.00 2024-03-20 23:57:30.908 080 15876.83 488.01 52588.59 88888.00 2024-03-20 23:57:31.908 080 15876.83 488.00 52588.54 88888.00 2024-03-20 23:57:32.408 080 15876.81 487.97 52588.50 88888.00 2024-03-20 23:57:32.908 080 15876.83 487.98 52588.54 88888.00 2024-03-20 23:57:33.408 080 15876.85 487.96 52588.51 88888.00 2024-03-20 23:57:33.908 080 15876.91 488.02 52588.53 88888.00 2024-03-20 23:57:34.408 080 15876.92 487.99 52588.49 88888.00 2024-03-20 23:57:34.908 080 15876.95 488.02 52588.40 88888.00 2024-03-20 23:57:35.408 080 15876.92 488.02 52588.43 88888.00 2024-03-20 23:57:35.908 080 15876.97 488.02 52588.38 88888.00 2024-03-20 23:57:36.408 080 15876.96 488.02 52588.42 88888.00 2024-03-20 23:57:36.908 080 15877.01 488.02 52588.40 88888.00 2024-03-20 23:57:37.408 080 15877.04 487.98 52588.43 88888.00 2024-03-20 23:57:37.908 080 15877.06 487.93 52588.42 88888.00 2024-03-20 23:57:38.408 080 15877.05 487.95 52588.42 88888.00 2024-03-20 23:57:38.908 080 15877.09 487.88 52588.38 88888.00 2024-03-20 23:57:39.408 080 15877.09 487.95 52588.38 88888.00 2024-03-20 23:57:39.908 080 15877.08 487.93 52588.41 88888.00 2024-03-20 23:57:40.408 080 15877.12 487.91 52588.40 88888.00 2024-03-20 23:57:40.908 080 15877.11 487.89 52588.41 88888.00 2024-03-20 23:57:41.408 080 15877.11 487.92 52588.43 88888.00 2024-03-20 23:57:41.908 080 15877.14 487.93 52588.42 88888.00 2024-03-20 23:57:42.408 080 15877.22 487.93 52588.37 88888.00 2024-03-20 23:57:42.908 080 15877.22 487.93 52588.38 88888.00 2024-03-20 23:57:43.408 080 15877.20 487.91 52588.32 88888.00 2024-03-20 23:57:43.908 080 15877.19 487.90 52588.35 88888.00 2024-03-20 23:57:44.408 080 15877.22 487.89 52588.36 88888.00 2024-03-20 23:57:44.908 080 15877.26 487.92 52588.31 88888.00 2024-03-20 23:57:45.408 080 15877.29 487.93 52588.30 88888.00 2024-03-20 23:57:45.908 080 15877.24 487.92 52588.33 88888.00 2024-03-20 23:57:46.408 080 15877.29 487.85 52588.29 88888.00 2024-03-20 23:57:46.908 080 15877.32 487.84 52588.25 88888.00 2024-03-20 23:57:47.408 080 15877.29 487.83 52588.23 88888.00 2024-03-20 23:57:47.908 080 15877.31 487.85 52588.29 88888.00 2024-03-20 23:57:48.408 080 15877.37 487.84 52588.23 88888.00 2024-03-20 23:57:48.908 080 15877.36 487.85 52588.27 88888.00 2024-03-20 23:57:49.408 080 15877.36 487.84 52588.25 88888.00 2024-03-20 23:57:49.908 080 15877.41 487.91 52588.25 88888.00 2024-03-20 23:57:50.408 080 15877.42 487.88 52588.16 88888.00 2024-03-20 23:57:50.908 080 15877.40 487.90 52588.25 88888.00 2024-03-20 23:57:51.408 080 15877.46 487.84 52588.25 88888.00 2024-03-20 23:57:51.908 080 15877.49 487.85 52588.30 88888.00 2024-03-20 23:57:52.408 080 15877.48 487.83 52588.31 88888.00 2024-03-20 23:57:52.908 080 15877.47 487.81 52588.28 88888.00 2024-03-20 23:57:53.408 080 15877.49 487.79 52588.20 88888.00 2024-03-20 23:57:53.908 080 15877.53 487.80 52588.26 88888.00 2024-03-20 23:57:54.408 080 15877.56 487.75 52588.26 88888.00 2024-03-20 23:57:55.408 080 15877.56 487.72 52588.21 88888.00 2024-03-20 23:57:55.908 080 15877.56 487.75 52588.22 88888.00 2024-03-20 23:57:56.408 080 15877.59 487.76 52588.22 88888.00 2024-03-20 23:57:56.908 080 15877.56 487.75 52588.22 88888.00 2024-03-20 23:57:57.408 080 15877.60 487.73 52588.18 88888.00 2024-03-20 23:57:57.908 080 15877.66 487.75 52588.21 88888.00 2024-03-20 23:57:58.408 080 15877.66 487.75 52588.23 88888.00 2024-03-20 23:57:58.908 080 15877.60 487.75 52588.27 88888.00 2024-03-20 23:57:59.408 080 15877.63 487.76 52588.23 88888.00 2024-03-20 23:57:59.908 080 15877.59 487.73 52588.23 88888.00 2024-03-20 23:58:00.408 080 15877.57 487.75 52588.20 88888.00 2024-03-20 23:58:00.908 080 15877.62 487.75 52588.23 88888.00 2024-03-20 23:58:01.408 080 15877.60 487.75 52588.25 88888.00 2024-03-20 23:58:01.908 080 15877.60 487.74 52588.21 88888.00 2024-03-20 23:58:02.408 080 15877.62 487.74 52588.14 88888.00 2024-03-20 23:58:02.908 080 15877.60 487.72 52588.14 88888.00 2024-03-20 23:58:03.408 080 15877.62 487.71 52588.12 88888.00 2024-03-20 23:58:03.908 080 15877.63 487.69 52588.11 88888.00 2024-03-20 23:58:04.408 080 15877.63 487.67 52588.08 88888.00 2024-03-20 23:58:04.908 080 15877.65 487.62 52588.15 88888.00 2024-03-20 23:58:05.408 080 15877.71 487.61 52588.21 88888.00 2024-03-20 23:58:05.908 080 15877.72 487.64 52588.15 88888.00 2024-03-20 23:58:06.408 080 15877.66 487.67 52588.17 88888.00 2024-03-20 23:58:06.908 080 15877.65 487.70 52588.20 88888.00 2024-03-20 23:58:07.408 080 15877.64 487.67 52588.19 88888.00 2024-03-20 23:58:07.908 080 15877.69 487.67 52588.17 88888.00 2024-03-20 23:58:08.408 080 15877.72 487.67 52588.21 88888.00 2024-03-20 23:58:08.908 080 15877.68 487.63 52588.22 88888.00 2024-03-20 23:58:09.408 080 15877.66 487.64 52588.27 88888.00 2024-03-20 23:58:09.908 080 15877.67 487.64 52588.26 88888.00 2024-03-20 23:58:10.408 080 15877.69 487.63 52588.28 88888.00 2024-03-20 23:58:10.908 080 15877.68 487.63 52588.22 88888.00 2024-03-20 23:58:11.408 080 15877.67 487.62 52588.23 88888.00 2024-03-20 23:58:11.908 080 15877.68 487.63 52588.23 88888.00 2024-03-20 23:58:12.408 080 15877.68 487.61 52588.18 88888.00 2024-03-20 23:58:12.908 080 15877.66 487.59 52588.15 88888.00 2024-03-20 23:58:13.408 080 15877.71 487.61 52588.15 88888.00 2024-03-20 23:58:13.908 080 15877.69 487.63 52588.17 88888.00 2024-03-20 23:58:14.408 080 15877.67 487.61 52588.20 88888.00 2024-03-20 23:58:14.908 080 15877.67 487.64 52588.23 88888.00 2024-03-20 23:58:15.408 080 15877.65 487.62 52588.16 88888.00 2024-03-20 23:58:15.908 080 15877.67 487.58 52588.18 88888.00 2024-03-20 23:58:16.408 080 15877.71 487.59 52588.17 88888.00 2024-03-20 23:58:16.908 080 15877.69 487.61 52588.26 88888.00 2024-03-20 23:58:17.408 080 15877.65 487.63 52588.25 88888.00 2024-03-20 23:58:17.908 080 15877.66 487.66 52588.25 88888.00 2024-03-20 23:58:18.408 080 15877.66 487.67 52588.22 88888.00 2024-03-20 23:58:18.908 080 15877.73 487.61 52588.23 88888.00 2024-03-20 23:58:19.408 080 15877.69 487.59 52588.21 88888.00 2024-03-20 23:58:19.908 080 15877.69 487.58 52588.21 88888.00 2024-03-20 23:58:20.409 080 15877.68 487.58 52588.26 88888.00 2024-03-20 23:58:20.909 080 15877.71 487.57 52588.26 88888.00 2024-03-20 23:58:21.409 080 15877.68 487.58 52588.27 88888.00 2024-03-20 23:58:21.909 080 15877.68 487.58 52588.23 88888.00 2024-03-20 23:58:22.409 080 15877.65 487.59 52588.23 88888.00 2024-03-20 23:58:22.909 080 15877.65 487.57 52588.27 88888.00 2024-03-20 23:58:23.409 080 15877.68 487.57 52588.34 88888.00 2024-03-20 23:58:23.909 080 15877.72 487.61 52588.30 88888.00 2024-03-20 23:58:24.409 080 15877.75 487.61 52588.33 88888.00 2024-03-20 23:58:24.909 080 15877.73 487.62 52588.31 88888.00 2024-03-20 23:58:25.409 080 15877.69 487.57 52588.31 88888.00 2024-03-20 23:58:25.909 080 15877.69 487.58 52588.27 88888.00 2024-03-20 23:58:26.409 080 15877.68 487.63 52588.27 88888.00 2024-03-20 23:58:26.909 080 15877.65 487.63 52588.25 88888.00 2024-03-20 23:58:27.409 080 15877.65 487.57 52588.25 88888.00 2024-03-20 23:58:27.909 080 15877.67 487.61 52588.21 88888.00 2024-03-20 23:58:28.409 080 15877.67 487.61 52588.18 88888.00 2024-03-20 23:58:28.909 080 15877.63 487.61 52588.19 88888.00 2024-03-20 23:58:29.409 080 15877.63 487.56 52588.18 88888.00 2024-03-20 23:58:29.909 080 15877.65 487.57 52588.21 88888.00 2024-03-20 23:58:30.409 080 15877.63 487.58 52588.22 88888.00 2024-03-20 23:58:30.909 080 15877.65 487.59 52588.23 88888.00 2024-03-20 23:58:31.409 080 15877.66 487.57 52588.21 88888.00 2024-03-20 23:58:31.909 080 15877.60 487.52 52588.32 88888.00 2024-03-20 23:58:32.409 080 15877.58 487.50 52588.25 88888.00 2024-03-20 23:58:32.909 080 15877.62 487.52 52588.23 88888.00 2024-03-20 23:58:33.409 080 15877.59 487.56 52588.18 88888.00 2024-03-20 23:58:33.909 080 15877.62 487.56 52588.19 88888.00 2024-03-20 23:58:34.409 080 15877.58 487.59 52588.19 88888.00 2024-03-20 23:58:34.909 080 15877.50 487.55 52588.18 88888.00 2024-03-20 23:58:35.409 080 15877.51 487.58 52588.19 88888.00 2024-03-20 23:58:35.909 080 15877.50 487.55 52588.23 88888.00 2024-03-20 23:58:36.409 080 15877.51 487.55 52588.32 88888.00 2024-03-20 23:58:36.909 080 15877.51 487.54 52588.28 88888.00 2024-03-20 23:58:37.409 080 15877.54 487.53 52588.23 88888.00 2024-03-20 23:58:37.909 080 15877.56 487.55 52588.28 88888.00 2024-03-20 23:58:38.409 080 15877.58 487.57 52588.35 88888.00 2024-03-20 23:58:38.909 080 15877.56 487.56 52588.35 88888.00 2024-03-20 23:58:39.409 080 15877.58 487.55 52588.37 88888.00 2024-03-20 23:58:39.909 080 15877.55 487.57 52588.34 88888.00 2024-03-20 23:58:40.409 080 15877.50 487.58 52588.32 88888.00 2024-03-20 23:58:40.909 080 15877.51 487.58 52588.30 88888.00 2024-03-20 23:58:41.409 080 15877.56 487.56 52588.32 88888.00 2024-03-20 23:58:41.909 080 15877.56 487.55 52588.32 88888.00 2024-03-20 23:58:42.409 080 15877.49 487.50 52588.32 88888.00 2024-03-20 23:58:42.909 080 15877.53 487.52 52588.29 88888.00 2024-03-20 23:58:43.409 080 15877.53 487.52 52588.28 88888.00 2024-03-20 23:58:43.909 080 15877.53 487.55 52588.33 88888.00 2024-03-20 23:58:44.409 080 15877.54 487.57 52588.34 88888.00 2024-03-20 23:58:44.909 080 15877.53 487.58 52588.31 88888.00 2024-03-20 23:58:45.409 080 15877.47 487.52 52588.28 88888.00 2024-03-20 23:58:45.909 080 15877.45 487.53 52588.32 88888.00 2024-03-20 23:58:46.409 080 15877.39 487.50 52588.38 88888.00 2024-03-20 23:58:46.909 080 15877.35 487.53 52588.38 88888.00 2024-03-20 23:58:47.409 080 15877.39 487.54 52588.34 88888.00 2024-03-20 23:58:47.909 080 15877.41 487.53 52588.41 88888.00 2024-03-20 23:58:48.409 080 15877.38 487.56 52588.42 88888.00 2024-03-20 23:58:48.909 080 15877.36 487.59 52588.45 88888.00 2024-03-20 23:58:49.409 080 15877.33 487.61 52588.41 88888.00 2024-03-20 23:58:49.909 080 15877.31 487.64 52588.40 88888.00 2024-03-20 23:58:50.409 080 15877.27 487.65 52588.36 88888.00 2024-03-20 23:58:50.909 080 15877.24 487.59 52588.37 88888.00 2024-03-20 23:58:51.409 080 15877.24 487.57 52588.35 88888.00 2024-03-20 23:58:51.909 080 15877.29 487.56 52588.33 88888.00 2024-03-20 23:58:52.409 080 15877.27 487.57 52588.35 88888.00 2024-03-20 23:58:52.909 080 15877.24 487.56 52588.40 88888.00 2024-03-20 23:58:53.409 080 15877.22 487.57 52588.45 88888.00 2024-03-20 23:58:53.909 080 15877.22 487.57 52588.43 88888.00 2024-03-20 23:58:54.409 080 15877.15 487.62 52588.43 88888.00 2024-03-20 23:58:54.909 080 15877.13 487.63 52588.50 88888.00 2024-03-20 23:58:55.409 080 15877.20 487.67 52588.54 88888.00 2024-03-20 23:58:55.909 080 15877.19 487.64 52588.47 88888.00 2024-03-20 23:58:57.409 080 15877.10 487.63 52588.40 88888.00 2024-03-20 23:58:57.909 080 15877.10 487.63 52588.42 88888.00 2024-03-20 23:58:58.409 080 15877.12 487.67 52588.41 88888.00 2024-03-20 23:58:58.909 080 15877.11 487.62 52588.41 88888.00 2024-03-20 23:58:59.409 080 15877.05 487.61 52588.42 88888.00 2024-03-20 23:58:59.909 080 15877.05 487.57 52588.45 88888.00 2024-03-20 23:59:00.409 080 15877.05 487.62 52588.50 88888.00 2024-03-20 23:59:00.909 080 15877.09 487.63 52588.51 88888.00 2024-03-20 23:59:01.409 080 15877.04 487.64 52588.41 88888.00 2024-03-20 23:59:01.909 080 15877.05 487.64 52588.43 88888.00 2024-03-20 23:59:02.409 080 15877.08 487.64 52588.51 88888.00 2024-03-20 23:59:02.909 080 15877.03 487.63 52588.52 88888.00 2024-03-20 23:59:03.409 080 15876.97 487.65 52588.49 88888.00 2024-03-20 23:59:03.909 080 15876.99 487.65 52588.50 88888.00 2024-03-20 23:59:04.409 080 15877.08 487.65 52588.56 88888.00 2024-03-20 23:59:04.909 080 15877.08 487.64 52588.60 88888.00 2024-03-20 23:59:05.409 080 15877.04 487.66 52588.55 88888.00 2024-03-20 23:59:05.909 080 15877.03 487.67 52588.59 88888.00 2024-03-20 23:59:06.909 080 15877.05 487.71 52588.63 88888.00 2024-03-20 23:59:07.409 080 15877.05 487.65 52588.59 88888.00 2024-03-20 23:59:07.909 080 15877.04 487.62 52588.63 88888.00 2024-03-20 23:59:08.409 080 15877.05 487.63 52588.58 88888.00 2024-03-20 23:59:08.909 080 15877.06 487.66 52588.53 88888.00 2024-03-20 23:59:09.409 080 15877.02 487.61 52588.60 88888.00 2024-03-20 23:59:09.909 080 15877.06 487.66 52588.61 88888.00 2024-03-20 23:59:10.409 080 15877.03 487.65 52588.57 88888.00 2024-03-20 23:59:10.909 080 15877.05 487.64 52588.55 88888.00 2024-03-20 23:59:11.409 080 15877.00 487.56 52588.55 88888.00 2024-03-20 23:59:11.909 080 15876.95 487.58 52588.56 88888.00 2024-03-20 23:59:12.409 080 15876.96 487.61 52588.60 88888.00 2024-03-20 23:59:12.909 080 15876.95 487.64 52588.57 88888.00 2024-03-20 23:59:13.409 080 15877.00 487.64 52588.56 88888.00 2024-03-20 23:59:13.909 080 15877.00 487.65 52588.55 88888.00 2024-03-20 23:59:14.409 080 15877.00 487.59 52588.56 88888.00 2024-03-20 23:59:14.909 080 15876.97 487.62 52588.54 88888.00 2024-03-20 23:59:15.409 080 15876.97 487.66 52588.52 88888.00 2024-03-20 23:59:15.909 080 15876.97 487.71 52588.49 88888.00 2024-03-20 23:59:16.409 080 15877.02 487.71 52588.56 88888.00 2024-03-20 23:59:16.909 080 15876.91 487.71 52588.59 88888.00 2024-03-20 23:59:17.409 080 15876.92 487.70 52588.59 88888.00 2024-03-20 23:59:17.909 080 15876.96 487.69 52588.57 88888.00 2024-03-20 23:59:18.409 080 15876.94 487.74 52588.56 88888.00 2024-03-20 23:59:18.909 080 15876.97 487.72 52588.51 88888.00 2024-03-20 23:59:19.409 080 15876.99 487.73 52588.57 88888.00 2024-03-20 23:59:19.909 080 15877.02 487.72 52588.58 88888.00 2024-03-20 23:59:20.409 080 15876.99 487.74 52588.61 88888.00 2024-03-20 23:59:20.909 080 15876.93 487.67 52588.57 88888.00 2024-03-20 23:59:21.409 080 15876.97 487.69 52588.57 88888.00 2024-03-20 23:59:21.909 080 15877.00 487.67 52588.57 88888.00 2024-03-20 23:59:22.409 080 15876.99 487.69 52588.59 88888.00 2024-03-20 23:59:22.909 080 15876.97 487.66 52588.56 88888.00 2024-03-20 23:59:23.409 080 15876.93 487.73 52588.57 88888.00 2024-03-20 23:59:23.909 080 15876.93 487.75 52588.58 88888.00 2024-03-20 23:59:24.909 080 15876.93 487.79 52588.54 88888.00 2024-03-20 23:59:25.409 080 15876.93 487.74 52588.55 88888.00 2024-03-20 23:59:25.909 080 15876.92 487.75 52588.58 88888.00 2024-03-20 23:59:26.409 080 15876.95 487.75 52588.58 88888.00 2024-03-20 23:59:26.909 080 15876.94 487.80 52588.61 88888.00 2024-03-20 23:59:27.409 080 15876.93 487.74 52588.61 88888.00 2024-03-20 23:59:27.909 080 15876.93 487.76 52588.62 88888.00 2024-03-20 23:59:28.409 080 15877.00 487.73 52588.66 88888.00 2024-03-20 23:59:28.909 080 15876.99 487.75 52588.70 88888.00 2024-03-20 23:59:29.409 080 15877.00 487.72 52588.75 88888.00 2024-03-20 23:59:29.909 080 15876.95 487.78 52588.72 88888.00 2024-03-20 23:59:30.409 080 15876.94 487.79 52588.71 88888.00 2024-03-20 23:59:30.909 080 15876.94 487.79 52588.74 88888.00 2024-03-20 23:59:31.409 080 15876.94 487.85 52588.83 88888.00 2024-03-20 23:59:31.909 080 15876.92 487.85 52588.79 88888.00 2024-03-20 23:59:32.409 080 15876.86 487.92 52588.78 88888.00 2024-03-20 23:59:32.909 080 15876.86 487.90 52588.79 88888.00 2024-03-20 23:59:33.409 080 15876.88 487.84 52588.77 88888.00 2024-03-20 23:59:33.909 080 15876.91 487.87 52588.78 88888.00 2024-03-20 23:59:34.409 080 15876.91 487.84 52588.74 88888.00 2024-03-20 23:59:34.909 080 15876.92 487.91 52588.76 88888.00 2024-03-20 23:59:35.409 080 15876.91 487.92 52588.77 88888.00 2024-03-20 23:59:35.909 080 15876.87 487.95 52588.73 88888.00 2024-03-20 23:59:36.409 080 15876.88 487.95 52588.71 88888.00 2024-03-20 23:59:36.909 080 15876.93 487.92 52588.61 88888.00 2024-03-20 23:59:37.409 080 15876.87 487.95 52588.67 88888.00 2024-03-20 23:59:37.909 080 15876.84 487.95 52588.71 88888.00 2024-03-20 23:59:38.409 080 15876.81 487.96 52588.74 88888.00 2024-03-20 23:59:38.909 080 15876.79 487.95 52588.78 88888.00 2024-03-20 23:59:39.409 080 15876.88 487.96 52588.75 88888.00 2024-03-20 23:59:39.909 080 15876.88 487.99 52588.70 88888.00 2024-03-20 23:59:40.409 080 15876.81 487.97 52588.66 88888.00 2024-03-20 23:59:40.909 080 15876.81 487.99 52588.71 88888.00 2024-03-20 23:59:41.409 080 15876.86 487.97 52588.70 88888.00 2024-03-20 23:59:41.909 080 15876.84 488.01 52588.69 88888.00 2024-03-20 23:59:42.409 080 15876.81 488.01 52588.76 88888.00 2024-03-20 23:59:42.909 080 15876.85 488.00 52588.76 88888.00 2024-03-20 23:59:43.409 080 15876.84 488.05 52588.76 88888.00 2024-03-20 23:59:43.909 080 15876.86 488.00 52588.76 88888.00 2024-03-20 23:59:44.409 080 15876.84 488.04 52588.74 88888.00 2024-03-20 23:59:44.909 080 15876.82 488.05 52588.74 88888.00 2024-03-20 23:59:45.409 080 15876.83 488.08 52588.69 88888.00 2024-03-20 23:59:45.909 080 15876.86 488.08 52588.79 88888.00 2024-03-20 23:59:46.409 080 15876.85 488.06 52588.79 88888.00 2024-03-20 23:59:46.909 080 15876.84 488.08 52588.74 88888.00 2024-03-20 23:59:47.409 080 15876.83 488.13 52588.73 88888.00 2024-03-20 23:59:47.909 080 15876.90 488.11 52588.70 88888.00 2024-03-20 23:59:48.409 080 15876.91 488.14 52588.77 88888.00 2024-03-20 23:59:48.909 080 15876.86 488.13 52588.76 88888.00 2024-03-20 23:59:49.409 080 15876.83 488.16 52588.72 88888.00 2024-03-20 23:59:49.909 080 15876.90 488.19 52588.75 88888.00 2024-03-20 23:59:50.409 080 15876.92 488.17 52588.70 88888.00 2024-03-20 23:59:50.909 080 15876.87 488.21 52588.70 88888.00 2024-03-20 23:59:51.409 080 15876.85 488.19 52588.76 88888.00 2024-03-20 23:59:51.909 080 15876.86 488.18 52588.69 88888.00 2024-03-20 23:59:52.409 080 15876.86 488.23 52588.72 88888.00 2024-03-20 23:59:52.909 080 15876.88 488.21 52588.70 88888.00 2024-03-20 23:59:53.409 080 15876.85 488.25 52588.67 88888.00 2024-03-20 23:59:53.909 080 15876.84 488.32 52588.75 88888.00 2024-03-20 23:59:54.409 080 15876.82 488.27 52588.76 88888.00 2024-03-20 23:59:54.909 080 15876.90 488.28 52588.79 88888.00 2024-03-20 23:59:55.409 080 15876.91 488.30 52588.82 88888.00 2024-03-20 23:59:55.909 080 15876.84 488.32 52588.74 88888.00 2024-03-20 23:59:56.409 080 15876.85 488.35 52588.76 88888.00 2024-03-20 23:59:56.909 080 15876.85 488.34 52588.72 88888.00 2024-03-20 23:59:57.409 080 15876.86 488.33 52588.73 88888.00 2024-03-20 23:59:58.409 080 15876.88 488.35 52588.77 88888.00 2024-03-20 23:59:58.909 080 15876.86 488.36 52588.74 88888.00 2024-03-20 23:59:59.409 080 15876.90 488.40 52588.75 88888.00 2024-03-20 23:59:59.909 080 15876.93 488.35 52588.73 88888.00